{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":84635,"rows_kept":84635,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918463199,205.29,78397.87,0.0,0.6231,2e-05,31.16734]
[1778918464624,205.29,78385.32,0.0,0.62282,2e-05,31.16962]
[1778918465632,205.29,78380.05,0.0,0.6227,2e-05,31.17057]
[1778918470669,205.29,78379.84,0.0,0.6227,2e-05,31.17061]
[1778918475701,205.29,78378.91,0.0,0.62267,2e-05,31.17078]
[1778918480736,205.29,78378.66,0.0,0.62267,2e-05,31.17083]
[1778918485772,205.29,78378.68,0.0,0.62267,2e-05,31.17082]
[1778918491813,205.29,78379.88,0.0,0.6227,2e-05,31.16782]
[1778918493828,205.29,78368.26,0.0,0.62244,2e-05,31.16991]
[1778918498863,205.29,78364.19,0.0,0.62235,2e-05,31.17064]
[1778918503897,205.29,78361.46,0.0,0.62228,2e-05,31.17113]
[1778918508384,205.29,78355.97,0.0,0.62216,2e-05,31.17211]
[1778918515981,205.29,78352.11,0.0,0.62207,2e-05,31.1728]
[1778918520796,205.29,78349.5,0.0,0.62201,2e-05,31.17326]
[1778918522248,205.29,78349.17,0.0,0.62201,2e-05,31.17332]
[1778918531088,205.29,78341.55,0.0,0.62183,2e-05,31.17467]
[1778918532096,205.29,78325.85,0.0,0.62148,2e-05,31.17743]
[1778918538136,205.29,78326.14,0.0,0.62149,2e-05,31.17738]
[1778918543171,205.29,78325.86,0.0,0.62148,2e-05,31.17743]
[1778918548207,205.29,78327.46,0.0,0.62152,2e-05,31.17715]
[1778918553241,205.29,78327.44,0.0,0.62152,2e-05,31.17437]
[1778918558276,205.29,78328.09,0.0,0.62153,2e-05,31.17425]
[1778918563312,205.29,78327.53,0.0,0.62152,2e-05,31.17435]
[1778918566332,205.29,78322.45,0.0,0.62141,2e-05,31.17524]
[1778918566777,205.29,78322.45,0.0,0.62141,2e-05,31.17524]
[1778918571368,205.29,78313.61,0.0,0.62121,2e-05,31.17678]
[1778918576402,205.29,78311.79,0.0,0.62116,2e-05,31.1771]
[1778918579649,205.29,78314.62,0.0,0.62123,2e-05,31.1766]
[1778918585468,205.29,78317.01,0.0,0.62128,2e-05,31.17619]
[1778918588944,205.29,78327.4,0.0,0.62152,2e-05,31.17437]
[1778918591120,205.29,78327.4,0.0,0.62152,2e-05,31.17437]
[1778918595519,205.29,78328.1,0.0,0.62153,2e-05,31.17425]
[1778918595620,205.29,78334.29,0.0,0.62167,2e-05,31.17316]
[1778918601580,205.29,78338.5,0.0,0.62177,2e-05,31.17242]
[1778918604601,205.29,78345.38,0.0,0.62192,2e-05,31.1712]
[1778918610648,205.29,78346.08,0.0,0.62194,2e-05,31.17108]
[1778918611650,205.29,78352.04,0.0,0.62208,2e-05,31.16723]
[1778918612663,205.29,78352.04,0.0,0.62208,2e-05,31.16723]
[1778918619157,205.29,78356.39,0.0,0.62218,2e-05,31.16646]
[1778918624741,205.29,78359.9,0.0,0.62226,2e-05,31.16583]
[1778918627436,44.91,78339.54,0.0,0.82908,7e-05,20.81748]
[1778918631440,44.72,78338.14,0.0,0.82995,7e-05,20.74953]
[1778918636445,44.52,78337.92,0.0,0.83095,7e-05,20.67107]
[1778918641450,44.36,78334.46,0.0,0.83155,7e-05,20.62289]
[1778918646455,44.22,78335.08,0.0,0.83229,7e-05,20.56469]
[1778918651461,44.11,78335.49,0.0,0.83289,7e-05,20.51719]
[1778918656465,44.02,78334.09,0.0,0.83326,7e-05,20.48709]
[1778918661470,43.95,78333.22,0.0,0.8336,7e-05,20.46057]
[1778918666475,43.88,78330.08,0.0,0.83371,7e-05,20.45031]
[1778918671480,43.83,78329.09,0.0,0.83394,7e-05,20.43007]
[1778918676485,43.79,78328.67,0.0,0.83414,7e-05,20.41403]
[1778918681490,43.75,78330.33,0.0,0.83445,7e-05,20.39039]
[1778918687496,43.72,78333.31,0.0,0.83482,7e-05,20.36147]
[1778918692501,43.7,78334.83,0.0,0.83503,7e-05,20.34517]
[1778918697506,43.68,78337.76,0.0,0.83535,7e-05,20.32032]
[1778918702510,43.65,78342.18,0.0,0.83579,7e-05,20.28638]
[1778918705513,43.64,78331.63,0.0,0.83513,7e-05,20.33618]
[1778918711519,43.61,78325.65,0.0,0.83489,7e-05,20.35419]
[1778918716523,43.58,78323.51,0.0,0.83486,7e-05,20.3557]
[1778918722529,43.56,78321.05,0.0,0.83482,7e-05,20.35798]
[1778918728491,43.55,78317.17,0.0,0.8346,7e-05,20.3751]
[1778918729498,43.55,78309.64,0.0,0.83406,7e-05,20.41577]
[1778918734532,43.56,78307.52,0.0,0.83388,7e-05,20.42737]
[1778918740000,43.57,78307.75,0.0,0.83385,7e-05,20.43024]
[1778918746552,43.58,78305.07,0.0,0.83363,7e-05,20.44673]
[1778918751557,43.58,78305.72,0.0,0.83366,7e-05,20.44465]
[1778918756562,43.58,78306.05,0.0,0.83367,7e-05,20.44423]
[1778918761567,43.59,78310.96,0.0,0.83399,7e-05,20.41963]
[1778918766572,43.59,78310.85,0.0,0.83396,7e-05,20.42236]
[1778918773579,43.6,78310.77,0.0,0.83393,7e-05,20.42497]
[1778918778583,43.6,78310.45,0.0,0.83389,7e-05,20.42771]
[1778918783588,43.6,78310.87,0.0,0.83391,7e-05,20.42627]
[1778918788593,43.6,78311.75,0.0,0.83395,7e-05,20.42296]
[1778918793598,43.61,78314.31,0.0,0.83414,7e-05,20.40714]
[1778918798603,43.61,78313.61,0.0,0.83407,7e-05,20.41233]
[1778918803608,43.61,78312.89,0.0,0.83401,7e-05,20.41676]
[1778918805611,43.61,78320.08,0.0,0.83451,7e-05,20.37944]
[1778918811618,43.62,78321.16,0.0,0.83453,7e-05,20.3778]
[1778918816623,43.61,78323.39,0.0,0.83474,7e-05,20.36176]
[1778918821628,43.6,78323.08,0.0,0.83476,7e-05,20.35959]
[1778918825634,43.59,78334.95,0.0,0.83565,7e-05,20.29163]
[1778918826635,43.59,78341.17,0.0,0.8361,7e-05,20.25769]
[1778918831641,43.58,78347.09,0.0,0.83655,7e-05,20.22278]
[1778918836646,43.58,78345.46,0.0,0.83647,7e-05,20.22913]
[1778918841651,43.57,78344.89,0.0,0.83646,7e-05,20.22984]
[1778918846656,43.57,78344.81,0.0,0.83648,7e-05,20.22829]
[1778918852355,43.56,78345.23,0.0,0.83655,7e-05,20.22086]
[1778918856668,43.56,78350.81,0.0,0.83693,7e-05,20.19132]
[1778918858670,43.56,78356.02,0.0,0.83728,7e-05,20.16452]
[1778918862674,43.56,78361.38,0.0,0.83768,7e-05,20.13406]
[1778918867679,43.55,78357.36,0.0,0.83744,7e-05,20.15251]
[1778918872684,43.54,78356.52,0.0,0.83743,7e-05,20.15251]
[1778918877689,43.53,78356.74,0.0,0.83749,7e-05,20.14759]
[1778918882694,43.53,78358.0,0.0,0.83761,7e-05,20.13832]
[1778918888616,43.52,78360.48,0.0,0.83781,7e-05,20.12319]
[1778918891633,43.52,78361.73,0.0,0.83789,7e-05,20.11654]
[1778918892640,43.52,78367.19,0.0,0.83827,7e-05,20.08788]
[1778918897676,43.53,78368.76,0.0,0.83836,7e-05,20.08107]
[1778918902710,43.53,78368.53,0.0,0.83833,7e-05,20.08341]
[1778918907720,43.53,78368.84,0.0,0.83833,7e-05,20.08283]
[1778918913725,43.54,78373.56,0.0,0.83865,7e-05,20.05688]
[1778918919731,43.54,78375.55,0.0,0.83875,7e-05,20.04878]
[1778918924736,43.55,78378.41,0.0,0.83891,7e-05,20.03649]
[1778918925737,43.55,78386.26,0.0,0.83944,7e-05,19.99598]
[1778918930742,43.56,78381.02,0.0,0.83902,7e-05,20.02848]
[1778918935746,43.57,78378.06,0.0,0.8388,7e-05,20.04561]
[1778918940751,43.57,78379.0,0.0,0.83885,7e-05,20.04166]
[1778918946757,43.57,78377.65,0.0,0.83875,7e-05,20.04996]
[1778918948405,43.57,78377.04,0.0,0.8387,7e-05,20.05328]
[1778918953764,43.57,78376.99,0.0,0.83869,7e-05,20.05425]
[1778918958769,43.57,78376.03,0.0,0.83863,7e-05,20.05928]
[1778918960204,43.57,78376.03,0.0,0.83863,7e-05,20.05928]
[1778918965776,43.57,78378.11,0.0,0.83877,7e-05,20.04844]
[1778918970781,43.57,78377.55,0.0,0.83872,7e-05,20.05178]
[1778918977232,43.57,78377.23,0.0,0.83872,7e-05,20.05045]
[1778918982794,43.57,78376.55,0.0,0.83867,7e-05,20.05406]
[1778918988801,43.57,78375.85,0.0,0.83863,7e-05,20.05755]
[1778918993806,43.57,78376.11,0.0,0.83864,7e-05,20.05607]
[1778919000820,43.57,78376.02,0.0,0.83864,7e-05,20.0564]
[1778919003823,43.57,78367.6,0.0,0.83807,7e-05,20.10036]
[1778919008828,43.56,78363.96,0.0,0.83787,7e-05,20.11596]
[1778919013833,43.56,78364.08,0.0,0.83791,7e-05,20.11219]
[1778919018838,43.55,78366.66,0.0,0.83812,7e-05,20.09623]
[1778919023843,43.55,78367.53,0.0,0.83819,7e-05,20.09039]
[1778919028848,43.55,78369.66,0.0,0.83835,7e-05,20.07847]
[1778919033854,43.55,78369.82,0.0,0.83838,7e-05,20.07424]
[1778919038859,43.55,78368.94,0.0,0.83832,7e-05,20.07864]
[1778919045866,43.55,78369.28,0.0,0.83835,7e-05,20.07674]
[1778919050871,43.55,78369.02,0.0,0.83833,7e-05,20.07809]
[1778919056788,43.55,78368.71,0.0,0.83831,7e-05,20.07971]
[1778919059879,43.55,78375.17,0.0,0.83874,7e-05,20.04646]
[1778919064884,43.55,78376.68,0.0,0.83882,7e-05,20.04035]
[1778919068888,43.55,78370.01,0.0,0.83835,7e-05,20.07659]
[1778919073893,43.55,78367.82,0.0,0.83822,7e-05,20.08696]
[1778919079899,43.55,78367.88,0.0,0.83823,7e-05,20.08545]
[1778919085905,43.55,78367.08,0.0,0.83819,7e-05,20.08847]
[1778919092475,43.54,78367.09,0.0,0.83823,7e-05,20.08388]
[1778919098077,43.54,78366.53,0.0,0.8382,7e-05,20.0861]
[1778919103924,43.54,78366.49,0.0,0.83821,7e-05,20.08554]
[1778919108929,43.54,78366.5,0.0,0.83821,7e-05,20.08491]
[1778919113934,43.54,78367.26,0.0,0.83827,7e-05,20.08047]
[1778919119224,43.54,78367.26,0.0,0.83827,7e-05,20.08034]
[1778919124946,43.54,78369.3,0.0,0.83841,7e-05,20.07]
[1778919129953,43.54,78372.97,0.0,0.83865,7e-05,20.05169]
[1778919135336,43.54,78372.82,0.0,0.83862,7e-05,20.05387]
[1778919142825,43.54,78369.82,0.0,0.83841,7e-05,20.0697]
[1778919147970,43.54,78369.15,0.0,0.83837,7e-05,20.07307]
[1778919156979,43.54,78371.22,0.0,0.83853,7e-05,20.05906]
[1778919161984,43.54,78368.5,0.0,0.83834,7e-05,20.0732]
[1778919163986,43.54,78373.81,0.0,0.83871,7e-05,20.04528]
[1778919164987,43.55,78383.54,0.0,0.83936,7e-05,19.99461]
[1778919166989,43.55,78389.98,0.0,0.83977,7e-05,19.96294]
[1778919171994,43.57,78394.15,0.0,0.83997,7e-05,19.94738]
[1778919176999,43.58,78396.38,0.0,0.84005,7e-05,19.94213]
[1778919183006,43.6,78398.52,0.0,0.84011,7e-05,19.93768]
[1778919188011,43.61,78407.79,0.0,0.84066,7e-05,19.89485]
[1778919193016,43.63,78408.05,0.0,0.84059,7e-05,19.90045]
[1778919199022,43.64,78409.37,0.0,0.84059,7e-05,19.9006]
[1778919204027,43.66,78410.1,0.0,0.84058,7e-05,19.90191]
[1778919206029,43.66,78398.78,0.0,0.8398,7e-05,19.96267]
[1778919211034,43.66,78399.51,0.0,0.83986,7e-05,19.95635]
[1778919215038,43.66,78390.76,0.0,0.83927,7e-05,20.00247]
[1778919221043,43.65,78386.17,0.0,0.839,7e-05,20.02291]
[1778919226974,43.64,78382.54,0.0,0.8388,7e-05,20.03776]
[1778919232016,43.63,78383.04,0.0,0.83887,7e-05,20.03219]
[1778919237059,43.63,78381.56,0.0,0.83881,7e-05,20.03739]
[1778919242067,43.62,78376.75,0.0,0.83851,7e-05,20.06]
[1778919245070,43.61,78370.55,0.0,0.83813,7e-05,20.08965]
[1778919250075,43.6,78368.11,0.0,0.83802,7e-05,20.09718]
[1778919255080,43.59,78366.15,0.0,0.83795,7e-05,20.10254]
[1778919260085,43.58,78363.8,0.0,0.83785,7e-05,20.11004]
[1778919265090,43.57,78362.75,0.0,0.83784,7e-05,20.111]
[1778919270095,43.56,78359.49,0.0,0.83767,7e-05,20.1238]
[1778919275100,43.55,78358.69,0.0,0.83769,7e-05,20.12031]
[1778919276101,43.54,78351.07,0.0,0.83718,7e-05,20.15941]
[1778919281106,43.53,78351.08,0.0,0.83725,7e-05,20.15359]
[1778919286111,43.52,78351.14,0.0,0.83731,7e-05,20.14896]
[1778919291116,43.51,78348.68,0.0,0.83719,7e-05,20.15759]
[1778919296121,43.5,78351.57,0.0,0.83744,7e-05,20.13861]
[1778919302127,43.49,78351.18,0.0,0.83745,7e-05,20.13747]
[1778919307132,43.49,78351.88,0.0,0.83752,7e-05,20.13182]
[1778919312137,43.49,78351.44,0.0,0.83751,7e-05,20.13232]
[1778919317142,43.48,78352.27,0.0,0.83759,7e-05,20.12679]
[1778919322148,43.48,78354.34,0.0,0.83774,7e-05,20.115]
[1778919327153,43.48,78351.96,0.0,0.83759,7e-05,20.12655]
[1778919332159,43.48,78352.12,0.0,0.83763,7e-05,20.12134]
[1778919337165,43.48,78353.73,0.0,0.83775,7e-05,20.11253]
[1778919342170,43.48,78353.21,0.0,0.83771,7e-05,20.11512]
[1778919347176,43.47,78353.02,0.0,0.8377,7e-05,20.11575]
[1778919352181,43.47,78354.83,0.0,0.83783,7e-05,20.10628]
[1778919358187,43.47,78352.2,0.0,0.83765,7e-05,20.11973]
[1778919363192,43.47,78352.44,0.0,0.83768,7e-05,20.11782]
[1778919372201,43.47,78352.4,0.0,0.83768,7e-05,20.11716]
[1778919377206,43.47,78352.13,0.0,0.83767,7e-05,20.11806]
[1778919382211,43.47,78352.9,0.0,0.83773,7e-05,20.11376]
[1778919387216,43.47,78354.24,0.0,0.83782,7e-05,20.10664]
[1778919392221,43.47,78355.96,0.0,0.83795,7e-05,20.09468]
[1778919397226,43.47,78355.27,0.0,0.8379,7e-05,20.09892]
[1778919403211,43.47,78353.94,0.0,0.83781,7e-05,20.10601]
[1778919408237,43.47,78353.59,0.0,0.83778,7e-05,20.10768]
[1778919414242,43.47,78353.7,0.0,0.83779,7e-05,20.10692]
[1778919420248,43.47,78353.6,0.0,0.83779,7e-05,20.10726]
[1778919425366,43.47,78353.46,0.0,0.83778,7e-05,20.10782]
[1778919431259,43.47,78353.43,0.0,0.83778,7e-05,20.10774]
[1778919436265,43.47,78353.53,0.0,0.83779,7e-05,20.107]
[1778919444939,43.47,78353.31,0.0,0.83778,7e-05,20.10775]
[1778919450288,43.47,78352.86,0.0,0.83776,7e-05,20.10974]
[1778919456293,43.47,78352.33,0.0,0.83774,7e-05,20.1088]
[1778919461298,43.46,78352.18,0.0,0.83774,7e-05,20.10919]
[1778919463300,43.46,78347.0,0.0,0.83739,7e-05,20.13587]
[1778919468668,43.46,78346.71,0.0,0.8374,7e-05,20.13505]
[1778919474311,43.45,78344.96,0.0,0.8373,7e-05,20.1424]
[1778919479316,43.45,78345.9,0.0,0.83739,7e-05,20.13555]
[1778919484321,43.45,78349.39,0.0,0.83764,7e-05,20.11611]
[1778919489326,43.45,78354.83,0.0,0.83801,7e-05,20.08792]
[1778919494331,43.45,78355.0,0.0,0.838,7e-05,20.08863]
[1778919499336,43.45,78355.08,0.0,0.83799,7e-05,20.08942]
[1778919504341,43.46,78355.0,0.0,0.83798,7e-05,20.0908]
[1778919509346,43.46,78354.22,0.0,0.83792,7e-05,20.0955]
[1778919514351,43.46,78354.42,0.0,0.83794,7e-05,20.09153]
[1778919519356,43.46,78354.26,0.0,0.83793,7e-05,20.09276]
[1778919524361,43.46,78354.54,0.0,0.83794,7e-05,20.09167]
[1778919529366,43.46,78355.08,0.0,0.83797,7e-05,20.08914]
[1778919534371,43.46,78354.83,0.0,0.83795,7e-05,20.09087]
[1778919539376,43.46,78353.87,0.0,0.83789,7e-05,20.09579]
[1778919544381,43.46,78349.63,0.0,0.83761,7e-05,20.1173]
[1778919549386,43.45,78346.85,0.0,0.83744,7e-05,20.13001]
[1778919554391,43.45,78348.92,0.0,0.83761,7e-05,20.11711]
[1778919559399,43.45,78349.76,0.0,0.83768,7e-05,20.11195]
[1778919565405,43.45,78350.4,0.0,0.83773,7e-05,20.10789]
[1778919571389,43.45,78352.02,0.0,0.83786,7e-05,20.09555]
[1778919577417,43.45,78352.44,0.0,0.83789,7e-05,20.09376]
[1778919583423,43.45,78350.89,0.0,0.83778,7e-05,20.10191]
[1778919588428,43.45,78351.03,0.0,0.83779,7e-05,20.101]
[1778919591431,43.45,78356.33,0.0,0.83815,7e-05,20.07327]
[1778919597437,43.45,78355.38,0.0,0.83807,7e-05,20.0796]
[1778919602442,43.45,78354.98,0.0,0.83803,7e-05,20.08252]
[1778919607447,43.45,78354.65,0.0,0.83801,7e-05,20.08474]
[1778919612452,43.45,78354.43,0.0,0.83799,7e-05,20.08623]
[1778919614454,43.45,78347.61,0.0,0.83752,7e-05,20.12189]
[1778919619459,43.45,78347.37,0.0,0.83754,7e-05,20.12058]
[1778919622462,43.44,78339.78,0.0,0.83703,7e-05,20.15954]
[1778919623464,43.44,78333.5,0.0,0.83661,7e-05,20.19173]
[1778919628467,43.44,78326.34,0.0,0.83614,7e-05,20.22788]
[1778919634473,43.43,78325.17,0.0,0.83612,7e-05,20.22687]
[1778919639478,43.42,78324.2,0.0,0.83609,7e-05,20.22936]
[1778919644483,43.42,78326.01,0.0,0.83624,7e-05,20.21781]
[1778919649488,43.42,78317.84,0.0,0.83567,7e-05,20.2609]
[1778919654493,43.42,78314.38,0.0,0.83544,7e-05,20.27876]
[1778919659498,43.42,78310.76,0.0,0.83517,7e-05,20.29908]
[1778919664503,43.42,78318.19,0.0,0.83567,7e-05,20.2615]
[1778919667506,43.43,78323.88,0.0,0.83602,7e-05,20.23453]
[1778919670509,43.44,78330.75,0.0,0.83643,7e-05,20.20375]
[1778919676112,43.47,78331.2,0.0,0.83633,7e-05,20.21189]
[1778919681520,43.49,78332.02,0.0,0.83629,7e-05,20.21511]
[1778919686525,43.5,78334.81,0.0,0.83641,7e-05,20.20634]
[1778919691530,43.51,78336.9,0.0,0.8365,7e-05,20.19798]
[1778919696535,43.53,78335.97,0.0,0.83637,7e-05,20.20782]
[1778919702541,43.54,78336.37,0.0,0.83634,7e-05,20.2104]
[1778919708547,43.55,78335.85,0.0,0.83626,7e-05,20.21676]
[1778919714553,43.55,78333.53,0.0,0.83607,7e-05,20.23126]
[1778919719558,43.55,78333.49,0.0,0.83606,7e-05,20.23252]
[1778919725564,43.56,78333.76,0.0,0.83606,7e-05,20.23209]
[1778919731499,43.56,78333.75,0.0,0.83605,7e-05,20.23286]
[1778919736534,43.55,78335.4,0.0,0.83621,7e-05,20.22092]
[1778919740589,43.54,78344.95,0.0,0.83693,7e-05,20.16554]
[1778919741587,43.54,78344.95,0.0,0.83694,7e-05,20.16456]
[1778919742591,43.53,78355.31,0.0,0.83767,7e-05,20.1089]
[1778919748596,43.53,78361.42,0.0,0.83812,7e-05,20.07371]
[1778919753601,43.53,78360.9,0.0,0.83812,7e-05,20.07203]
[1778919758606,43.52,78359.65,0.0,0.83808,7e-05,20.07479]
[1778919763611,43.5,78353.36,0.0,0.83771,7e-05,20.10308]
[1778919768617,43.49,78351.79,0.0,0.83767,7e-05,20.10598]
[1778919773622,43.48,78347.93,0.0,0.83747,7e-05,20.12118]
[1778919778627,43.46,78341.15,0.0,0.83708,7e-05,20.15089]
[1778919783632,43.45,78337.89,0.0,0.83693,7e-05,20.16188]
[1778919788637,43.43,78336.37,0.0,0.83691,7e-05,20.16329]
[1778919793642,43.42,78333.75,0.0,0.8368,7e-05,20.17131]
[1778919798647,43.41,78333.46,0.0,0.83685,7e-05,20.16744]
[1778919803652,43.4,78333.51,0.0,0.83691,7e-05,20.16258]
[1778919808657,43.39,78332.97,0.0,0.83692,7e-05,20.16149]
[1778919813662,43.38,78327.27,0.0,0.83657,7e-05,20.18631]
[1778919818667,43.38,78324.44,0.0,0.83639,7e-05,20.20033]
[1778919820669,43.38,78331.43,0.0,0.83687,7e-05,20.16341]
[1778919825674,43.38,78332.25,0.0,0.83691,7e-05,20.16026]
[1778919829678,43.39,78339.16,0.0,0.83737,7e-05,20.12488]
[1778919834683,43.39,78341.96,0.0,0.83757,7e-05,20.10969]
[1778919839688,43.38,78342.46,0.0,0.83761,7e-05,20.10627]
[1778919843692,43.38,78348.63,0.0,0.83804,7e-05,20.07355]
[1778919848697,43.39,78352.42,0.0,0.83828,7e-05,20.05534]
[1778919853702,43.39,78352.43,0.0,0.83825,7e-05,20.0573]
[1778919859708,43.4,78352.16,0.0,0.83821,7e-05,20.06055]
[1778919864713,43.4,78355.45,0.0,0.83842,7e-05,20.04457]
[1778919870486,43.41,78354.96,0.0,0.83836,7e-05,20.04921]
[1778919875723,43.41,78356.51,0.0,0.83846,7e-05,20.03962]
[1778919877725,43.41,78350.08,0.0,0.83802,7e-05,20.07374]
[1778919882730,43.41,78350.3,0.0,0.83804,7e-05,20.07203]
[1778919888129,43.41,78352.96,0.0,0.83822,7e-05,20.0582]
[1778919893740,43.41,78352.91,0.0,0.83822,7e-05,20.05867]
[1778919899694,43.41,78352.29,0.0,0.83817,7e-05,20.06189]
[1778919904751,43.41,78352.0,0.0,0.83816,7e-05,20.06327]
[1778919911777,43.41,78351.96,0.0,0.83816,7e-05,20.06312]
[1778919917764,43.41,78351.66,0.0,0.83814,7e-05,20.06431]
[1778919923770,43.41,78351.59,0.0,0.83814,7e-05,20.06421]
[1778919925771,43.41,78342.3,0.0,0.83751,7e-05,20.11281]
[1778919931778,43.4,78342.6,0.0,0.8376,7e-05,20.10412]
[1778919936783,43.39,78343.34,0.0,0.83768,7e-05,20.09791]
[1778919941988,43.39,78343.56,0.0,0.83771,7e-05,20.09496]
[1778919947794,43.38,78341.56,0.0,0.83761,7e-05,20.10312]
[1778919953800,43.38,78341.95,0.0,0.83766,7e-05,20.0991]
[1778919957804,43.37,78336.0,0.0,0.83727,7e-05,20.12906]
[1778919962809,43.36,78331.23,0.0,0.83699,7e-05,20.1503]
[1778919967814,43.36,78333.51,0.0,0.83719,7e-05,20.13483]
[1778919973820,43.35,78333.53,0.0,0.83723,7e-05,20.1315]
[1778919979826,43.34,78334.56,0.0,0.83733,7e-05,20.12357]
[1778919984831,43.34,78334.93,0.0,0.83737,7e-05,20.12014]
[1778919989835,43.34,78334.75,0.0,0.83738,7e-05,20.11977]
[1778919994840,43.33,78336.43,0.0,0.83753,7e-05,20.10649]
[1778919999845,43.33,78336.72,0.0,0.83755,7e-05,20.10454]
[1778920006852,43.33,78337.01,0.0,0.83758,7e-05,20.10264]
[1778920011857,43.33,78337.62,0.0,0.83762,7e-05,20.09912]
[1778920016862,43.33,78336.97,0.0,0.83758,7e-05,20.10219]
[1778920021866,43.33,78337.79,0.0,0.83764,7e-05,20.09744]
[1778920027875,43.33,78340.37,0.0,0.83781,7e-05,20.08432]
[1778920032880,43.33,78340.27,0.0,0.8378,7e-05,20.08527]
[1778920038886,43.33,78340.17,0.0,0.83779,7e-05,20.08599]
[1778920044892,43.33,78339.87,0.0,0.83777,7e-05,20.08756]
[1778920049897,43.33,78340.86,0.0,0.83784,7e-05,20.08225]
[1778920054902,43.33,78341.57,0.0,0.8379,7e-05,20.07559]
[1778920060909,43.33,78339.97,0.0,0.8378,7e-05,20.08391]
[1778920065914,43.33,78340.61,0.0,0.83784,7e-05,20.08044]
[1778920071891,43.33,78340.61,0.0,0.83784,7e-05,20.08031]
[1778920077927,43.33,78341.55,0.0,0.83791,7e-05,20.07541]
[1778920083933,43.33,78342.19,0.0,0.83795,7e-05,20.07223]
[1778920088938,43.34,78344.06,0.0,0.83807,7e-05,20.06316]
[1778920093943,43.34,78341.88,0.0,0.83792,7e-05,20.07481]
[1778920098948,43.33,78341.48,0.0,0.83789,7e-05,20.07658]
[1778920103953,43.33,78341.41,0.0,0.83789,7e-05,20.07661]
[1778920108958,43.33,78341.26,0.0,0.83789,7e-05,20.07699]
[1778920114964,43.33,78342.3,0.0,0.83798,7e-05,20.06794]
[1778920120971,43.33,78344.39,0.0,0.83812,7e-05,20.05717]
[1778920125976,43.34,78347.71,0.0,0.83834,7e-05,20.04055]
[1778920130981,43.34,78347.37,0.0,0.8383,7e-05,20.04363]
[1778920136346,43.34,78346.95,0.0,0.83826,7e-05,20.0469]
[1778920141380,43.34,78348.38,0.0,0.83837,7e-05,20.03782]
[1778920146997,43.33,78352.84,0.0,0.8387,7e-05,20.0125]
[1778920152002,43.34,78352.63,0.0,0.83866,7e-05,20.01592]
[1778920157008,43.33,78347.34,0.0,0.83832,7e-05,20.04141]
[1778920158009,43.33,78339.89,0.0,0.83782,7e-05,20.07996]
[1778920163014,43.32,78342.22,0.0,0.83805,7e-05,20.06262]
[1778920168019,43.31,78344.27,0.0,0.83823,7e-05,20.04841]
[1778920174025,43.31,78344.47,0.0,0.8383,7e-05,20.04127]
[1778920180176,43.3,78344.12,0.0,0.8383,7e-05,20.04096]
[1778920185692,43.3,78344.53,0.0,0.83835,7e-05,20.03707]
[1778920190727,43.29,78346.53,0.0,0.83849,7e-05,20.0257]
[1778920196046,43.29,78346.62,0.0,0.83851,7e-05,20.02482]
[1778920201051,43.29,78346.2,0.0,0.83848,7e-05,20.02663]
[1778920206056,43.29,78345.86,0.0,0.83847,7e-05,20.02786]
[1778920212062,43.29,78341.58,0.0,0.83819,7e-05,20.04878]
[1778920217067,43.28,78341.96,0.0,0.83824,7e-05,20.04522]
[1778920222072,43.28,78338.17,0.0,0.838,7e-05,20.06363]
[1778920227986,43.27,78332.63,0.0,0.83766,7e-05,20.08951]
[1778920232016,43.27,78335.2,0.0,0.83788,7e-05,20.07058]
[1778920233083,43.27,78343.64,0.0,0.83846,7e-05,20.02566]
[1778920239089,43.27,78345.63,0.0,0.83859,7e-05,20.01632]
[1778920244095,43.27,78352.61,0.0,0.83905,7e-05,19.98097]
[1778920249100,43.28,78353.33,0.0,0.83906,7e-05,19.97998]
[1778920252103,43.29,78369.01,0.0,0.84011,7e-05,19.89895]
[1778920257108,43.31,78373.29,0.0,0.8403,7e-05,19.8844]
[1778920262113,43.32,78375.91,0.0,0.84039,7e-05,19.87785]
[1778920267118,43.34,78375.95,0.0,0.84031,7e-05,19.88417]
[1778920272122,43.35,78378.36,0.0,0.8404,7e-05,19.87712]
[1778920277127,43.36,78379.34,0.0,0.84041,7e-05,19.87714]
[1778920278128,43.37,78384.88,0.0,0.84077,7e-05,19.84896]
[1778920282132,43.38,78393.31,0.0,0.84128,7e-05,19.80968]
[1778920286136,43.38,78399.45,0.0,0.84169,7e-05,19.7775]
[1778920290141,43.37,78404.52,0.0,0.84209,7e-05,19.74588]
[1778920293144,43.37,78412.01,0.0,0.84264,7e-05,19.70091]
[1778920298149,43.36,78411.23,0.0,0.84264,7e-05,19.70036]
[1778920304155,43.34,78413.13,0.0,0.84285,7e-05,19.68339]
[1778920309161,43.33,78425.55,0.0,0.84374,7e-05,19.61366]
[1778920314166,43.33,78429.47,0.0,0.84399,7e-05,19.59364]
[1778920319171,43.34,78432.53,0.0,0.84418,7e-05,19.57875]
[1778920324177,43.34,78437.15,0.0,0.84446,7e-05,19.55627]
[1778920329182,43.35,78432.04,0.0,0.8441,7e-05,19.58498]
[1778920334187,43.35,78431.83,0.0,0.84408,7e-05,19.58658]
[1778920339193,43.35,78435.0,0.0,0.84429,7e-05,19.57046]
[1778920342195,43.35,78445.76,0.0,0.845,7e-05,19.51366]
[1778920347200,43.34,78447.87,0.0,0.84518,7e-05,19.49976]
[1778920352204,43.34,78447.32,0.0,0.84519,7e-05,19.49657]
[1778920357209,43.32,78450.33,0.0,0.84546,7e-05,19.47487]
[1778920362214,43.3,78449.24,0.0,0.84551,7e-05,19.47094]
[1778920366218,43.29,78441.68,0.0,0.84507,7e-05,19.50542]
[1778920371223,43.28,78440.72,0.0,0.84504,7e-05,19.50758]
[1778920376228,43.28,78440.01,0.0,0.84501,7e-05,19.50979]
[1778920381233,43.27,78439.34,0.0,0.84502,7e-05,19.509]
[1778920383235,43.27,78430.99,0.0,0.84446,7e-05,19.55323]
[1778920384236,43.27,78425.32,0.0,0.84409,7e-05,19.58269]
[1778920389241,43.27,78422.79,0.0,0.8439,7e-05,19.59803]
[1778920394246,43.26,78420.55,0.0,0.84382,7e-05,19.60414]
[1778920399251,43.23,78419.61,0.0,0.84387,7e-05,19.5993]
[1778920402205,43.22,78419.58,0.0,0.84397,7e-05,19.59147]
[1778920403255,43.21,78400.1,0.0,0.84266,7e-05,19.69396]
[1778920409255,43.18,78394.43,0.0,0.84245,7e-05,19.71039]
[1778920414266,43.13,78394.09,0.0,0.84269,7e-05,19.68828]
[1778920419271,43.1,78392.71,0.0,0.84281,7e-05,19.67852]
[1778920425277,43.06,78393.41,0.0,0.84306,7e-05,19.65788]
[1778920426278,43.05,78399.35,0.0,0.84349,7e-05,19.62396]
[1778920431942,43.03,78401.77,0.0,0.84377,7e-05,19.60123]
[1778920439291,43.01,78402.74,0.0,0.84394,7e-05,19.58754]
[1778920443295,43.0,78394.5,0.0,0.84343,7e-05,19.62803]
[1778920448300,43.0,78393.66,0.0,0.8434,7e-05,19.63009]
[1778920453305,42.99,78393.25,0.0,0.84341,7e-05,19.62907]
[1778920458310,42.98,78394.74,0.0,0.84359,7e-05,19.61447]
[1778920463315,42.97,78396.73,0.0,0.84378,7e-05,19.59933]
[1778920468320,42.96,78396.8,0.0,0.84383,7e-05,19.59527]
[1778920473706,42.95,78396.38,0.0,0.84387,7e-05,19.59038]
[1778920479331,42.94,78396.14,0.0,0.84388,7e-05,19.58909]
[1778920484338,42.95,78400.94,0.0,0.84417,7e-05,19.56636]
[1778920489379,42.96,78400.31,0.0,0.84409,7e-05,19.57306]
[1778920490380,42.96,78394.98,0.0,0.84372,7e-05,19.60194]
[1778920497872,42.96,78391.71,0.0,0.8435,7e-05,19.61936]
[1778920500390,42.96,78386.29,0.0,0.84314,7e-05,19.648]
[1778920503393,42.95,78380.97,0.0,0.8428,7e-05,19.67429]
[1778920508398,42.94,78380.96,0.0,0.84285,7e-05,19.67066]
[1778920514568,42.94,78378.71,0.0,0.84273,7e-05,19.67993]
[1778920522591,42.92,78377.77,0.0,0.84274,7e-05,19.67859]
[1778920525743,42.92,78377.77,0.0,0.84274,7e-05,19.67859]
[1778920528419,42.92,78382.94,0.0,0.84313,7e-05,19.64815]
[1778920533424,42.92,78383.84,0.0,0.84321,7e-05,19.63946]
[1778920543188,42.91,78379.66,0.0,0.84296,7e-05,19.65902]
[1778920552803,42.9,78378.22,0.0,0.84291,7e-05,19.66316]
[1778920558449,42.9,78379.22,0.0,0.843,7e-05,19.65628]
[1778920563456,42.89,78380.16,0.0,0.84307,7e-05,19.65017]
[1778920569462,42.89,78380.79,0.0,0.84313,7e-05,19.64598]
[1778920574467,42.89,78380.29,0.0,0.8431,7e-05,19.64804]
[1778920580475,42.89,78380.76,0.0,0.84314,7e-05,19.64467]
[1778920585480,42.89,78380.62,0.0,0.84314,7e-05,19.64472]
[1778920590486,42.89,78380.84,0.0,0.84316,7e-05,19.64294]
[1778920595491,42.89,78380.74,0.0,0.84318,7e-05,19.63953]
[1778920603161,42.88,78380.81,0.0,0.8432,7e-05,19.63825]
[1778920608503,42.88,78379.95,0.0,0.84315,7e-05,19.64217]
[1778920612507,42.88,78372.19,0.0,0.84262,7e-05,19.68371]
[1778920617512,42.88,78376.26,0.0,0.84293,7e-05,19.65932]
[1778920622517,42.87,78378.13,0.0,0.84307,7e-05,19.64783]
[1778920627522,42.87,78378.45,0.0,0.84311,7e-05,19.64495]
[1778920632527,42.87,78377.62,0.0,0.84307,7e-05,19.64826]
[1778920638533,42.87,78381.78,0.0,0.84336,7e-05,19.6254]
[1778920643892,42.87,78381.85,0.0,0.84336,7e-05,19.62515]
[1778920649544,42.87,78380.35,0.0,0.84326,7e-05,19.63297]
[1778920656982,42.86,78380.12,0.0,0.84328,7e-05,19.62984]
[1778920659555,42.86,78392.15,0.0,0.8441,7e-05,19.56471]
[1778920664560,42.86,78395.56,0.0,0.84434,7e-05,19.54611]
[1778920669565,42.86,78395.44,0.0,0.84434,7e-05,19.54632]
[1778920674570,42.86,78395.45,0.0,0.84434,7e-05,19.54574]
[1778920679575,42.86,78392.52,0.0,0.84416,7e-05,19.56049]
[1778920685581,42.86,78396.68,0.0,0.84445,7e-05,19.53746]
[1778920690585,42.87,78400.32,0.0,0.84464,7e-05,19.52192]
[1778920691586,42.87,78410.26,0.0,0.84531,7e-05,19.46913]
[1778920694589,42.88,78415.68,0.0,0.84564,7e-05,19.44315]
[1778920699594,42.89,78417.56,0.0,0.8457,7e-05,19.43822]
[1778920702597,42.89,78423.25,0.0,0.84604,7e-05,19.41117]
[1778920707602,42.91,78423.28,0.0,0.84598,7e-05,19.41681]
[1778920709604,42.91,78416.67,0.0,0.84551,7e-05,19.45378]
[1778920714609,42.91,78411.27,0.0,0.84516,7e-05,19.48022]
[1778920720613,42.91,78408.8,0.0,0.84499,7e-05,19.49334]
[1778920725618,42.91,78405.16,0.0,0.84476,7e-05,19.51183]
[1778920731519,42.9,78404.47,0.0,0.84474,7e-05,19.5135]
[1778920736555,42.9,78403.16,0.0,0.84467,7e-05,19.51871]
[1778920739576,42.9,78405.22,0.0,0.84481,7e-05,19.50769]
[1778920740583,42.9,78415.13,0.0,0.84547,7e-05,19.45535]
[1778920741590,42.91,78422.94,0.0,0.84598,7e-05,19.41452]
[1778920746625,42.92,78422.82,0.0,0.84592,7e-05,19.42007]
[1778920751644,42.92,78421.07,0.0,0.84576,7e-05,19.43298]
[1778920756649,42.93,78421.53,0.0,0.84576,7e-05,19.43284]
[1778920761654,42.93,78422.81,0.0,0.84582,7e-05,19.42817]
[1778920766659,42.94,78422.88,0.0,0.8458,7e-05,19.42985]
[1778920773666,42.95,78426.06,0.0,0.84599,7e-05,19.41293]
[1778920778671,42.95,78427.3,0.0,0.84604,7e-05,19.40887]
[1778920783676,42.96,78429.47,0.0,0.84615,7e-05,19.40016]
[1778920788681,42.97,78430.69,0.0,0.84621,7e-05,19.39617]
[1778920794552,42.97,78430.72,0.0,0.84617,7e-05,19.39878]
[1778920799693,42.98,78429.53,0.0,0.84606,7e-05,19.40801]
[1778920806044,42.99,78429.92,0.0,0.846,7e-05,19.41292]
[1778920811709,43.0,78433.89,0.0,0.84623,7e-05,19.39484]
[1778920815713,43.0,78438.99,0.0,0.84656,7e-05,19.36846]
[1778920820718,43.01,78443.83,0.0,0.84685,7e-05,19.34546]
[1778920825723,43.02,78445.84,0.0,0.84695,7e-05,19.33788]
[1778920830728,43.02,78441.96,0.0,0.84666,7e-05,19.361]
[1778920835741,43.03,78440.23,0.0,0.84653,7e-05,19.36968]
[1778920839745,43.04,78459.02,0.0,0.84772,7e-05,19.27473]
[1778920840746,43.04,78467.95,0.0,0.8483,7e-05,19.2278]
[1778920841747,43.04,78453.48,0.0,0.84734,7e-05,19.30549]
[1778920842748,43.04,78445.26,0.0,0.84679,7e-05,19.34903]
[1778920844751,43.04,78438.35,0.0,0.84635,7e-05,19.38451]
[1778920846753,43.04,78433.08,0.0,0.84598,7e-05,19.41382]
[1778920848834,43.04,78430.8,0.0,0.84582,7e-05,19.42666]
[1778920854762,43.05,78431.79,0.0,0.84587,7e-05,19.42267]
[1778920859767,43.04,78433.04,0.0,0.84597,7e-05,19.41482]
[1778920865223,43.04,78432.98,0.0,0.846,7e-05,19.41258]
[1778920871784,43.03,78431.41,0.0,0.84593,7e-05,19.41753]
[1778920876789,43.03,78431.91,0.0,0.84599,7e-05,19.4129]
[1778920882795,43.02,78432.07,0.0,0.84602,7e-05,19.41051]
[1778920887800,43.02,78428.92,0.0,0.84583,7e-05,19.42545]
[1778920892806,43.01,78430.22,0.0,0.84595,7e-05,19.41391]
[1778920899712,43.03,78429.19,0.0,0.84582,7e-05,19.42417]
[1778920904818,43.03,78428.15,0.0,0.84573,7e-05,19.43217]
[1778920910790,43.03,78428.8,0.0,0.84575,7e-05,19.42999]
[1778920912826,43.03,78445.27,0.0,0.84686,7e-05,19.34165]
[1778920917831,43.04,78447.43,0.0,0.84697,7e-05,19.33274]
[1778920919833,43.04,78439.02,0.0,0.8464,7e-05,19.37825]
[1778920925470,43.05,78438.41,0.0,0.8463,7e-05,19.38696]
[1778920930932,43.06,78438.25,0.0,0.84624,7e-05,19.39144]
[1778920933849,43.06,78444.38,0.0,0.84665,7e-05,19.3589]
[1778920938854,43.06,78445.57,0.0,0.84676,7e-05,19.34971]
[1778920945609,43.05,78444.88,0.0,0.84677,7e-05,19.3494]
[1778920950867,43.04,78444.38,0.0,0.84676,7e-05,19.34976]
[1778920956873,43.04,78442.98,0.0,0.84671,7e-05,19.35235]
[1778920961878,43.03,78443.16,0.0,0.84673,7e-05,19.35]
[1778920966885,43.03,78444.47,0.0,0.84683,7e-05,19.34208]
[1778920971890,43.03,78448.14,0.0,0.84708,7e-05,19.32205]
[1778920977896,43.02,78448.77,0.0,0.84722,7e-05,19.31099]
[1778920982901,43.0,78448.68,0.0,0.84729,7e-05,19.30501]
[1778920989908,43.0,78449.44,0.0,0.84735,7e-05,19.29964]
[1778920994914,43.0,78448.74,0.0,0.84731,7e-05,19.30317]
[1778920999918,43.0,78448.62,0.0,0.8473,7e-05,19.30356]
[1778921006925,43.0,78448.12,0.0,0.84728,7e-05,19.30579]
[1778921012930,43.0,78448.09,0.0,0.8473,7e-05,19.30227]
[1778921017935,42.99,78447.74,0.0,0.84728,7e-05,19.30399]
[1778921022940,42.99,78447.59,0.0,0.84727,7e-05,19.30469]
[1778921028946,42.99,78447.49,0.0,0.84726,7e-05,19.30513]
[1778921034952,42.99,78450.17,0.0,0.84744,7e-05,19.29104]
[1778921039957,42.99,78446.83,0.0,0.84721,7e-05,19.30897]
[1778921044967,42.99,78446.86,0.0,0.84722,7e-05,19.30854]
[1778921046969,43.0,78452.04,0.0,0.84756,7e-05,19.28122]
[1778921051974,42.99,78451.86,0.0,0.84757,7e-05,19.28072]
[1778921056978,42.99,78452.62,0.0,0.84765,7e-05,19.27389]
[1778921061983,42.98,78452.42,0.0,0.84766,7e-05,19.27289]
[1778921065987,42.98,78446.8,0.0,0.84731,7e-05,19.30114]
[1778921070992,42.97,78446.57,0.0,0.84733,7e-05,19.29897]
[1778921075997,42.96,78445.68,0.0,0.84733,7e-05,19.29764]
[1778921077957,42.96,78443.43,0.0,0.8472,7e-05,19.30798]
[1778921078963,42.96,78436.88,0.0,0.84677,7e-05,19.34195]
[1778921080001,42.96,78428.82,0.0,0.84624,7e-05,19.38476]
[1778921085007,42.95,78423.39,0.0,0.84591,7e-05,19.4105]
[1778921089013,42.94,78411.81,0.0,0.84518,7e-05,19.46833]
[1778921091015,42.93,78403.41,0.0,0.84465,7e-05,19.51007]
[1778921092016,42.92,78398.02,0.0,0.84431,7e-05,19.5368]
[1778921098022,42.9,78396.71,0.0,0.84436,7e-05,19.53293]
[1778921101025,42.89,78403.4,0.0,0.84484,7e-05,19.49419]
[1778921106742,42.89,78406.52,0.0,0.84507,7e-05,19.47648]
[1778921113038,42.9,78408.64,0.0,0.84517,7e-05,19.46885]
[1778921118043,42.92,78409.77,0.0,0.84516,7e-05,19.46967]
[1778921123048,42.93,78412.49,0.0,0.84526,7e-05,19.46179]
[1778921129054,42.95,78408.45,0.0,0.84491,7e-05,19.49005]
[1778921132058,42.95,78399.88,0.0,0.84433,7e-05,19.53411]
[1778921138064,42.95,78398.69,0.0,0.84425,7e-05,19.54089]
[1778921143069,42.95,78398.99,0.0,0.84426,7e-05,19.53942]
[1778921149075,42.95,78398.98,0.0,0.84426,7e-05,19.53946]
[1778921152077,42.95,78386.94,0.0,0.84346,7e-05,19.6032]
[1778921154079,42.94,78381.83,0.0,0.84313,7e-05,19.62851]
[1778921159083,42.93,78367.81,0.0,0.84224,7e-05,19.69821]
[1778921164088,42.92,78368.93,0.0,0.84238,7e-05,19.68725]
[1778921165089,42.92,78374.59,0.0,0.84277,7e-05,19.6565]
[1778921170094,42.92,78373.46,0.0,0.84271,7e-05,19.66159]
[1778921176100,42.91,78371.72,0.0,0.84261,7e-05,19.66918]
[1778921181105,42.9,78376.2,0.0,0.84298,7e-05,19.63963]
[1778921186110,42.89,78378.94,0.0,0.84321,7e-05,19.62152]
[1778921191115,42.89,78380.05,0.0,0.84333,7e-05,19.61041]
[1778921197800,42.88,78380.54,0.0,0.84338,7e-05,19.6062]
[1778921203127,42.88,78380.9,0.0,0.84341,7e-05,19.60359]
[1778921209133,42.88,78381.23,0.0,0.84344,7e-05,19.60132]
[1778921214138,42.88,78379.53,0.0,0.84333,7e-05,19.61]
[1778921219142,42.88,78379.05,0.0,0.84331,7e-05,19.61183]
[1778921225148,42.88,78378.72,0.0,0.8433,7e-05,19.61251]
[1778921230153,42.88,78383.23,0.0,0.84361,7e-05,19.58796]
[1778921236082,42.88,78387.04,0.0,0.84384,7e-05,19.57001]
[1778921241164,42.88,78385.86,0.0,0.84374,7e-05,19.57773]
[1778921247170,42.88,78380.77,0.0,0.84339,7e-05,19.60515]
[1778921252175,42.88,78380.66,0.0,0.84341,7e-05,19.60162]
[1778921257180,42.88,78377.75,0.0,0.84323,7e-05,19.61605]
[1778921262185,42.88,78377.74,0.0,0.84325,7e-05,19.61476]
[1778921263186,42.88,78368.83,0.0,0.84264,7e-05,19.66195]
[1778921269192,42.86,78365.64,0.0,0.8425,7e-05,19.67298]
[1778921275356,42.85,78366.14,0.0,0.84259,7e-05,19.66612]
[1778921280391,42.84,78364.81,0.0,0.84253,7e-05,19.67008]
[1778921286209,42.84,78364.93,0.0,0.84258,7e-05,19.66605]
[1778921291214,42.83,78365.06,0.0,0.84262,7e-05,19.66301]
[1778921296503,42.83,78365.12,0.0,0.84265,7e-05,19.66068]
[1778921302225,42.82,78362.16,0.0,0.84248,7e-05,19.67401]
[1778921307233,42.82,78349.89,0.0,0.84166,7e-05,19.73765]
[1778921309235,42.81,78335.65,0.0,0.8407,7e-05,19.8126]
[1778921314240,42.79,78336.64,0.0,0.84092,7e-05,19.79358]
[1778921319245,42.77,78337.04,0.0,0.84106,7e-05,19.78219]
[1778921324250,42.75,78337.26,0.0,0.84116,7e-05,19.77393]
[1778921329255,42.74,78337.32,0.0,0.84123,7e-05,19.76778]
[1778921332258,42.73,78328.72,0.0,0.84066,7e-05,19.81245]
[1778921337263,42.74,78330.47,0.0,0.84074,7e-05,19.8064]
[1778921342268,42.75,78326.89,0.0,0.84044,7e-05,19.82996]
[1778921347273,42.76,78325.8,0.0,0.8403,7e-05,19.84096]
[1778921353279,42.78,78326.67,0.0,0.84027,7e-05,19.84332]
[1778921356281,42.78,78335.38,0.0,0.84085,7e-05,19.79886]
[1778921361286,42.79,78336.19,0.0,0.84087,7e-05,19.79725]
[1778921366291,42.79,78335.73,0.0,0.84081,7e-05,19.80172]
[1778921371296,42.81,78336.98,0.0,0.84084,7e-05,19.79796]
[1778921377302,42.83,78340.35,0.0,0.84098,7e-05,19.78759]
[1778921382307,42.83,78341.79,0.0,0.84104,7e-05,19.78334]
[1778921387312,42.84,78343.4,0.0,0.84113,7e-05,19.77572]
[1778921394319,42.84,78343.22,0.0,0.84111,7e-05,19.77776]
[1778921399324,42.84,78341.42,0.0,0.84098,7e-05,19.78759]
[1778921405330,42.84,78338.26,0.0,0.84078,7e-05,19.80312]
[1778921410299,42.83,78334.05,0.0,0.84052,7e-05,19.82358]
[1778921412313,42.83,78328.8,0.0,0.84017,7e-05,19.85044]
[1778921417340,42.83,78330.18,0.0,0.84028,7e-05,19.84204]
[1778921421344,42.83,78325.05,0.0,0.83991,7e-05,19.87035]
[1778921426349,42.83,78325.8,0.0,0.83997,7e-05,19.8663]
[1778921431354,42.83,78326.54,0.0,0.84004,7e-05,19.85914]
[1778921436359,42.83,78327.57,0.0,0.8401,7e-05,19.85437]
[1778921441364,42.83,78327.65,0.0,0.84009,7e-05,19.85468]
[1778921446370,42.83,78329.6,0.0,0.84022,7e-05,19.84533]
[1778921452376,42.83,78326.01,0.0,0.83997,7e-05,19.86427]
[1778921457381,42.83,78326.94,0.0,0.84004,7e-05,19.85914]
[1778921462386,42.83,78330.48,0.0,0.84028,7e-05,19.84053]
[1778921467392,42.84,78333.59,0.0,0.84045,7e-05,19.82757]
[1778921472397,42.86,78332.89,0.0,0.84028,7e-05,19.84083]
[1778921477402,42.88,78332.9,0.0,0.84019,7e-05,19.84842]
[1778921483408,42.9,78331.59,0.0,0.84001,7e-05,19.86273]
[1778921488413,42.91,78330.87,0.0,0.83991,7e-05,19.87079]
[1778921494419,42.92,78331.59,0.0,0.83993,7e-05,19.86756]
[1778921500425,42.93,78331.7,0.0,0.83989,7e-05,19.87049]
[1778921506431,42.93,78331.29,0.0,0.83983,7e-05,19.87528]
[1778921512437,42.94,78331.48,0.0,0.83982,7e-05,19.87623]
[1778921517446,42.94,78331.84,0.0,0.83983,7e-05,19.87568]
[1778921522451,42.94,78339.36,0.0,0.84033,7e-05,19.8369]
[1778921523452,42.95,78349.23,0.0,0.84099,7e-05,19.78519]
[1778921529460,42.96,78350.34,0.0,0.84097,7e-05,19.78707]
[1778921534465,42.98,78349.49,0.0,0.84085,7e-05,19.79668]
[1778921537468,42.98,78342.8,0.0,0.84037,7e-05,19.83446]
[1778921542475,42.98,78344.5,0.0,0.84047,7e-05,19.82691]
[1778921549482,42.99,78345.06,0.0,0.84048,7e-05,19.82631]
[1778921555323,42.99,78345.06,0.0,0.84048,7e-05,19.82449]
[1778921557495,42.99,78350.44,0.0,0.84086,7e-05,19.7946]
[1778921558496,42.99,78359.35,0.0,0.84148,7e-05,19.74619]
[1778921559497,42.99,78364.78,0.0,0.84186,7e-05,19.71688]
[1778921567505,42.99,78369.73,0.0,0.84218,7e-05,19.69154]
[1778921570508,42.99,78363.71,0.0,0.84177,7e-05,19.72395]
[1778921571433,42.99,78363.71,0.0,0.84178,7e-05,19.72319]
[1778921572510,42.99,78357.11,0.0,0.84133,7e-05,19.75802]
[1778921577515,42.99,78356.4,0.0,0.84126,7e-05,19.76383]
[1778921583519,43.01,78356.42,0.0,0.84119,7e-05,19.76929]
[1778921588526,43.01,78356.25,0.0,0.84113,7e-05,19.77382]
[1778921594532,43.02,78356.32,0.0,0.8411,7e-05,19.77686]
[1778921599537,43.02,78356.0,0.0,0.84107,7e-05,19.77892]
[1778921602540,43.03,78361.01,0.0,0.84139,7e-05,19.75412]
[1778921607545,43.03,78361.61,0.0,0.84144,7e-05,19.75016]
[1778921608546,43.03,78355.55,0.0,0.84102,7e-05,19.78307]
[1778921614552,43.03,78353.49,0.0,0.84089,7e-05,19.79161]
[1778921619557,43.03,78355.83,0.0,0.84103,7e-05,19.78037]
[1778921624819,43.03,78355.52,0.0,0.841,7e-05,19.78314]
[1778921630402,43.04,78358.46,0.0,0.84118,7e-05,19.76908]
[1778921638576,43.04,78358.1,0.0,0.84113,7e-05,19.77303]
[1778921643579,43.04,78357.86,0.0,0.8411,7e-05,19.77516]
[1778921648584,43.05,78357.84,0.0,0.84109,7e-05,19.77586]
[1778921654590,43.05,78357.85,0.0,0.84109,7e-05,19.77638]
[1778921660066,43.05,78357.81,0.0,0.84108,7e-05,19.77693]
[1778921666108,43.05,78358.05,0.0,0.84109,7e-05,19.77597]
[1778921671607,43.05,78358.21,0.0,0.84112,7e-05,19.77192]
[1778921679615,43.05,78358.01,0.0,0.8411,7e-05,19.77328]
[1778921684620,43.05,78356.98,0.0,0.84103,7e-05,19.77886]
[1778921691627,43.05,78356.5,0.0,0.84101,7e-05,19.78084]
[1778921697633,43.05,78356.51,0.0,0.84101,7e-05,19.78032]
[1778921702638,43.05,78356.95,0.0,0.84105,7e-05,19.77768]
[1778921707643,43.04,78347.63,0.0,0.84041,7e-05,19.82675]
[1778921713649,43.03,78343.48,0.0,0.84019,7e-05,19.84395]
[1778921718654,43.02,78348.47,0.0,0.8406,7e-05,19.81212]
[1778921719655,43.02,78357.77,0.0,0.84124,7e-05,19.76181]
[1778921724660,43.02,78360.94,0.0,0.84147,7e-05,19.74414]
[1778921729665,43.02,78362.71,0.0,0.84159,7e-05,19.73453]
[1778921736600,43.02,78362.96,0.0,0.84163,7e-05,19.73011]
[1778921741634,43.02,78362.89,0.0,0.84162,7e-05,19.73067]
[1778921746682,43.02,78364.68,0.0,0.84174,7e-05,19.72156]
[1778921752688,43.02,78364.28,0.0,0.8417,7e-05,19.72429]
[1778921758694,43.02,78364.01,0.0,0.84168,7e-05,19.72603]
[1778921764700,43.02,78363.78,0.0,0.84166,7e-05,19.72737]
[1778921770706,43.02,78362.72,0.0,0.84159,7e-05,19.7327]
[1778921776712,43.02,78362.5,0.0,0.84158,7e-05,19.73348]
[1778921782717,43.02,78361.7,0.0,0.84154,7e-05,19.73721]
[1778921787722,43.02,78355.14,0.0,0.8411,7e-05,19.77087]
[1778921793728,43.01,78355.49,0.0,0.84118,7e-05,19.76299]
[1778921798733,43.01,78354.99,0.0,0.84117,7e-05,19.76379]
[1778921802737,43.01,78362.56,0.0,0.84169,7e-05,19.7227]
[1778921807742,43.01,78361.43,0.0,0.84161,7e-05,19.72939]
[1778921808743,43.01,78356.13,0.0,0.84125,7e-05,19.7576]
[1778921813748,43.0,78357.85,0.0,0.84138,7e-05,19.74723]
[1778921817752,43.0,78352.65,0.0,0.84104,7e-05,19.77388]
[1778921819754,43.0,78347.22,0.0,0.84068,7e-05,19.8017]
[1778921823759,42.99,78340.77,0.0,0.84028,7e-05,19.83256]
[1778921828769,42.98,78337.37,0.0,0.8401,7e-05,19.84618]
[1778921834774,42.97,78335.92,0.0,0.84006,7e-05,19.8494]
[1778921839779,42.96,78340.32,0.0,0.8404,7e-05,19.82276]
[1778921844784,42.96,78340.52,0.0,0.84044,7e-05,19.81954]
[1778921849789,42.95,78341.77,0.0,0.84055,7e-05,19.81086]
[1778921854795,42.95,78340.13,0.0,0.84047,7e-05,19.81486]
[1778921856797,42.95,78349.94,0.0,0.84115,7e-05,19.76243]
[1778921861802,42.95,78352.92,0.0,0.84132,7e-05,19.74896]
[1778921867808,42.96,78353.53,0.0,0.84133,7e-05,19.74837]
[1778921872814,42.96,78352.39,0.0,0.84123,7e-05,19.75608]
[1778921877819,42.97,78353.86,0.0,0.84132,7e-05,19.74925]
[1778921882824,42.97,78354.18,0.0,0.84132,7e-05,19.74921]
[1778921887829,42.97,78355.76,0.0,0.84142,7e-05,19.74209]
[1778921892834,42.98,78356.64,0.0,0.84146,7e-05,19.7387]
[1778921897839,42.98,78356.5,0.0,0.84144,7e-05,19.7404]
[1778921902844,42.98,78359.21,0.0,0.84161,7e-05,19.72705]
[1778921908850,42.99,78361.27,0.0,0.84173,7e-05,19.71774]
[1778921913855,42.99,78360.89,0.0,0.84171,7e-05,19.71771]
[1778921918863,42.99,78361.11,0.0,0.84171,7e-05,19.71742]
[1778921925870,42.99,78362.31,0.0,0.84178,7e-05,19.71228]
[1778921930968,43.0,78362.31,0.0,0.84177,7e-05,19.71296]
[1778921936880,43.0,78366.75,0.0,0.84206,7e-05,19.69041]
[1778921941885,43.0,78369.48,0.0,0.84222,7e-05,19.6781]
[1778921946890,43.01,78370.76,0.0,0.84228,7e-05,19.67326]
[1778921951895,43.01,78376.79,0.0,0.84266,7e-05,19.64337]
[1778921956900,43.01,78376.22,0.0,0.84264,7e-05,19.64551]
[1778921961905,43.0,78378.91,0.0,0.84288,7e-05,19.62628]
[1778921966910,42.99,78378.67,0.0,0.84291,7e-05,19.62373]
[1778921971915,42.99,78379.29,0.0,0.84301,7e-05,19.61398]
[1778921976920,42.97,78379.01,0.0,0.84306,7e-05,19.61007]
[1778921981926,42.95,78380.66,0.0,0.84327,7e-05,19.59284]
[1778921987932,42.93,78376.63,0.0,0.8431,7e-05,19.60579]
[1778921992936,42.92,78371.68,0.0,0.84285,7e-05,19.62491]
[1778921997942,42.92,78367.48,0.0,0.84255,7e-05,19.64893]
[1778921999944,42.93,78362.48,0.0,0.84217,7e-05,19.67825]
[1778922004950,42.94,78362.77,0.0,0.84213,7e-05,19.68182]
[1778922008960,42.94,78373.31,0.0,0.84285,7e-05,19.62544]
[1778922013965,42.93,78377.9,0.0,0.84323,7e-05,19.59523]
[1778922018970,42.81,78378.51,0.0,0.84388,7e-05,19.54237]
[1778922023975,42.75,78378.15,0.0,0.84422,7e-05,19.51409]
[1778922028980,42.74,78380.56,0.0,0.84443,7e-05,19.49698]
[1778922033985,42.73,78380.19,0.0,0.84447,7e-05,19.49193]
[1778922039991,42.72,78380.9,0.0,0.84457,7e-05,19.48374]
[1778922044999,42.71,78383.11,0.0,0.84477,7e-05,19.46826]
[1778922050004,42.7,78385.15,0.0,0.84495,7e-05,19.45375]
[1778922055009,42.7,78383.58,0.0,0.84488,7e-05,19.45889]
[1778922060014,42.69,78382.57,0.0,0.84485,7e-05,19.46095]
[1778922065019,42.68,78381.71,0.0,0.84484,7e-05,19.46218]
[1778922070027,42.67,78377.41,0.0,0.84458,7e-05,19.48208]
[1778922081021,42.66,78376.87,0.0,0.84463,7e-05,19.47769]
[1778922087045,42.65,78375.91,0.0,0.84461,7e-05,19.47983]
[1778922092100,42.64,78375.52,0.0,0.84464,7e-05,19.47547]
[1778922098056,42.64,78366.17,0.0,0.84403,7e-05,19.52312]
[1778922101059,42.63,78361.15,0.0,0.84371,7e-05,19.54863]
[1778922106064,42.63,78360.78,0.0,0.84372,7e-05,19.54765]
[1778922111069,42.62,78360.48,0.0,0.84373,7e-05,19.54632]
[1778922116074,42.61,78361.4,0.0,0.84383,7e-05,19.53843]
[1778922122079,42.61,78361.62,0.0,0.84389,7e-05,19.53383]
[1778922127084,42.6,78361.88,0.0,0.84394,7e-05,19.52961]
[1778922132089,42.59,78362.6,0.0,0.84402,7e-05,19.52294]
[1778922137094,42.59,78363.25,0.0,0.84411,7e-05,19.51606]
[1778922140107,42.58,78356.53,0.0,0.84367,7e-05,19.55038]
[1778922145112,42.57,78355.28,0.0,0.84363,7e-05,19.5534]
[1778922146113,42.57,78350.09,0.0,0.84328,7e-05,19.5808]
[1778922151118,42.56,78346.0,0.0,0.84307,7e-05,19.59555]
[1778922156123,42.55,78342.23,0.0,0.84286,7e-05,19.61195]
[1778922161128,42.54,78336.54,0.0,0.84251,7e-05,19.6392]
[1778922166133,42.54,78335.17,0.0,0.84246,7e-05,19.64287]
[1778922173140,42.52,78335.23,0.0,0.84253,7e-05,19.63734]
[1778922178145,42.52,78336.46,0.0,0.84266,7e-05,19.62698]
[1778922183150,42.51,78335.82,0.0,0.84266,7e-05,19.62682]
[1778922188155,42.5,78336.3,0.0,0.84273,7e-05,19.62065]
[1778922193161,42.49,78346.01,0.0,0.84345,7e-05,19.56435]
[1778922198166,42.49,78346.64,0.0,0.84353,7e-05,19.5578]
[1778922203171,42.48,78346.98,0.0,0.84359,7e-05,19.5528]
[1778922208176,42.47,78344.01,0.0,0.84342,7e-05,19.56592]
[1778922213181,42.46,78342.42,0.0,0.84337,7e-05,19.568]
[1778922218186,42.46,78341.53,0.0,0.84335,7e-05,19.56971]
[1778922223191,42.45,78342.63,0.0,0.84346,7e-05,19.56056]
[1778922229197,42.44,78342.79,0.0,0.84352,7e-05,19.55601]
[1778922234622,42.43,78343.59,0.0,0.84362,7e-05,19.54805]
[1778922240208,42.43,78344.51,0.0,0.84372,7e-05,19.54003]
[1778922246174,42.42,78344.86,0.0,0.84379,7e-05,19.53462]
[1778922251209,42.41,78343.51,0.0,0.84373,7e-05,19.53912]
[1778922256228,42.41,78344.72,0.0,0.84385,7e-05,19.52965]
[1778922261233,42.4,78344.96,0.0,0.8439,7e-05,19.52551]
[1778922267239,42.39,78345.61,0.0,0.84398,7e-05,19.51864]
[1778922272244,42.39,78348.77,0.0,0.84425,7e-05,19.49532]
[1778922277249,42.38,78353.96,0.0,0.84465,7e-05,19.46409]
[1778922279251,42.38,78361.74,0.0,0.8452,7e-05,19.4206]
[1778922281253,42.38,78367.4,0.0,0.8456,7e-05,19.3887]
[1778922284977,42.37,78370.4,0.0,0.84583,7e-05,19.37005]
[1778922286258,42.37,78380.64,0.0,0.84654,7e-05,19.31354]
[1778922289261,42.37,78386.85,0.0,0.84699,7e-05,19.27792]
[1778922295046,42.36,78387.12,0.0,0.84704,7e-05,19.27326]
[1778922297269,42.36,78380.41,0.0,0.8466,7e-05,19.30885]
[1778922302274,42.35,78375.9,0.0,0.84632,7e-05,19.33048]
[1778922307279,42.34,78372.3,0.0,0.84611,7e-05,19.34707]
[1778922312284,42.34,78370.46,0.0,0.84602,7e-05,19.35406]
[1778922317289,42.33,78368.61,0.0,0.84593,7e-05,19.36104]
[1778922323295,42.32,78363.78,0.0,0.84565,7e-05,19.38367]
[1778922328300,42.31,78363.24,0.0,0.84565,7e-05,19.38349]
[1778922332304,42.31,78357.11,0.0,0.84527,7e-05,19.41143]
[1778922334306,42.31,78349.55,0.0,0.84476,7e-05,19.45175]
[1778922339311,42.3,78347.74,0.0,0.84467,7e-05,19.45897]
[1778922345871,42.29,78347.49,0.0,0.8447,7e-05,19.45655]
[1778922351323,42.29,78346.67,0.0,0.84467,7e-05,19.45836]
[1778922359969,42.28,78346.47,0.0,0.84472,7e-05,19.45466]
[1778922365336,42.27,78346.94,0.0,0.84478,7e-05,19.4495]
[1778922371342,42.26,78347.69,0.0,0.84487,7e-05,19.44232]
[1778922378349,42.26,78347.91,0.0,0.84493,7e-05,19.4376]
[1778922383354,42.25,78349.14,0.0,0.84504,7e-05,19.42843]
[1778922388359,42.25,78349.11,0.0,0.84507,7e-05,19.42619]
[1778922389360,42.24,78343.18,0.0,0.84467,7e-05,19.45816]
[1778922394365,42.24,78340.35,0.0,0.84452,7e-05,19.46761]
[1778922401372,42.23,78340.74,0.0,0.84459,7e-05,19.46177]
[1778922407299,42.22,78340.52,0.0,0.84462,7e-05,19.45984]
[1778922412383,42.22,78337.06,0.0,0.84441,7e-05,19.47616]
[1778922418376,42.21,78335.54,0.0,0.84434,7e-05,19.48125]
[1778922423395,42.2,78334.72,0.0,0.84432,7e-05,19.483]
[1778922428400,42.2,78334.65,0.0,0.84435,7e-05,19.48068]
[1778922433405,42.19,78333.14,0.0,0.84427,7e-05,19.4863]
[1778922438410,42.19,78332.68,0.0,0.84428,7e-05,19.48608]
[1778922444416,42.18,78335.12,0.0,0.84448,7e-05,19.46958]
[1778922445417,42.18,78342.49,0.0,0.845,7e-05,19.42867]
[1778922447419,42.18,78348.59,0.0,0.84543,7e-05,19.39435]
[1778922452424,42.17,78349.0,0.0,0.84551,7e-05,19.38666]
[1778922457428,42.17,78349.33,0.0,0.84555,7e-05,19.38283]
[1778922462433,42.16,78347.38,0.0,0.84544,7e-05,19.39151]
[1778922468439,42.16,78346.36,0.0,0.8454,7e-05,19.39462]
[1778922473444,42.15,78348.36,0.0,0.84556,7e-05,19.38161]
[1778922478449,42.15,78346.57,0.0,0.84546,7e-05,19.38943]
[1778922483454,42.14,78346.14,0.0,0.84546,7e-05,19.38979]
[1778922486393,42.14,78343.97,0.0,0.84532,7e-05,19.40044]
[1778922492463,42.14,78339.76,0.0,0.84507,7e-05,19.42085]
[1778922497468,42.13,78339.96,0.0,0.84511,7e-05,19.41758]
[1778922502965,42.13,78340.73,0.0,0.84519,7e-05,19.41074]
[1778922508479,42.12,78342.13,0.0,0.84531,7e-05,19.40099]
[1778922515049,42.11,78342.56,0.0,0.8454,7e-05,19.39236]
[1778922520491,42.11,78341.7,0.0,0.84536,7e-05,19.3951]
[1778922526127,42.11,78342.2,0.0,0.84542,7e-05,19.39001]
[1778922531502,42.1,78343.83,0.0,0.84556,7e-05,19.37913]
[1778922537508,42.1,78343.94,0.0,0.84559,7e-05,19.37627]
[1778922543514,42.09,78345.54,0.0,0.84573,7e-05,19.36525]
[1778922548519,42.09,78345.71,0.0,0.84577,7e-05,19.36255]
[1778922555525,42.08,78346.45,0.0,0.84585,7e-05,19.35605]
[1778922562532,42.08,78346.44,0.0,0.84587,7e-05,19.35372]
[1778922568538,42.07,78345.96,0.0,0.84587,7e-05,19.35427]
[1778922574463,42.07,78345.19,0.0,0.84586,7e-05,19.35311]
[1778922579549,42.06,78343.72,0.0,0.84578,7e-05,19.35946]
[1778922585541,42.06,78343.71,0.0,0.8458,7e-05,19.35746]
[1778922591561,42.06,78341.95,0.0,0.8457,7e-05,19.36509]
[1778922597164,42.05,78341.95,0.0,0.84573,7e-05,19.36297]
[1778922602572,42.05,78341.19,0.0,0.8457,7e-05,19.36542]
[1778922608702,42.04,78340.96,0.0,0.84571,7e-05,19.36462]
[1778922613737,42.04,78340.67,0.0,0.84571,7e-05,19.36452]
[1778922621591,42.03,78340.5,0.0,0.84573,7e-05,19.36271]
[1778922626596,42.03,78342.62,0.0,0.84589,7e-05,19.34941]
[1778922631601,42.03,78343.39,0.0,0.84599,7e-05,19.34019]
[1778922636606,42.02,78334.16,0.0,0.84537,7e-05,19.3894]
[1778922641610,42.02,78331.7,0.0,0.84522,7e-05,19.40106]
[1778922646615,42.01,78330.97,0.0,0.84519,7e-05,19.40314]
[1778922649617,42.01,78325.11,0.0,0.8448,7e-05,19.43418]
[1778922654622,42.01,78324.87,0.0,0.84481,7e-05,19.43339]
[1778922659627,42.0,78324.85,0.0,0.84483,7e-05,19.43139]
[1778922664632,42.0,78323.39,0.0,0.84476,7e-05,19.43731]
[1778922669637,41.99,78326.65,0.0,0.84501,7e-05,19.41728]
[1778922674642,41.99,78327.69,0.0,0.8451,7e-05,19.40958]
[1778922679647,41.98,78326.34,0.0,0.84503,7e-05,19.41507]
[1778922684652,41.98,78330.82,0.0,0.84537,7e-05,19.38854]
[1778922689657,41.98,78330.86,0.0,0.84539,7e-05,19.38651]
[1778922691659,41.97,78336.12,0.0,0.84578,7e-05,19.35349]
[1778922696664,41.97,78334.15,0.0,0.84567,7e-05,19.36279]
[1778922701669,41.97,78331.77,0.0,0.84552,7e-05,19.37425]
[1778922704672,41.96,78326.29,0.0,0.84515,7e-05,19.40339]
[1778922710677,41.96,78327.75,0.0,0.84528,7e-05,19.39316]
[1778922715682,41.96,78327.9,0.0,0.84531,7e-05,19.39055]
[1778922720687,41.95,78328.91,0.0,0.8454,7e-05,19.38321]
[1778922725692,41.95,78330.94,0.0,0.84557,7e-05,19.3704]
[1778922730697,41.95,78326.88,0.0,0.8453,7e-05,19.39113]
[1778922735702,41.94,78327.7,0.0,0.84538,7e-05,19.38481]
[1778922742709,41.94,78328.24,0.0,0.84545,7e-05,19.37953]
[1778922748682,41.93,78328.36,0.0,0.84548,7e-05,19.37687]
[1778922753719,41.93,78326.4,0.0,0.84538,7e-05,19.38259]
[1778922759727,41.92,78324.49,0.0,0.84528,7e-05,19.3911]
[1778922764732,41.92,78323.34,0.0,0.84522,7e-05,19.39573]
[1778922769737,41.92,78318.24,0.0,0.84488,7e-05,19.42208]
[1778922774742,41.91,78316.88,0.0,0.84481,7e-05,19.42762]
[1778922781749,41.91,78317.33,0.0,0.84488,7e-05,19.42242]
[1778922784752,41.9,78311.12,0.0,0.84445,7e-05,19.4559]
[1778922785753,41.9,78304.95,0.0,0.84402,7e-05,19.48972]
[1778922786754,41.9,78298.58,0.0,0.84358,7e-05,19.52455]
[1778922787755,41.9,78293.13,0.0,0.8432,7e-05,19.55429]
[1778922789756,41.9,78287.54,0.0,0.84281,7e-05,19.58475]
[1778922791760,41.9,78276.76,0.0,0.84206,7e-05,19.64383]
[1778922792767,41.9,78268.13,0.0,0.84145,7e-05,19.69125]
[1778922795775,41.9,78247.74,0.0,0.84001,7e-05,19.80293]
[1778922796776,41.9,78254.21,0.0,0.84048,7e-05,19.76661]
[1778922801781,41.89,78254.67,0.0,0.84053,7e-05,19.76263]
[1778922802782,41.89,78241.13,0.0,0.83957,7e-05,19.83699]
[1778922804784,41.89,78226.11,0.0,0.8385,7e-05,19.91906]
[1778922807791,41.89,78213.7,0.0,0.83763,7e-05,19.9862]
[1778922808666,41.89,78213.7,0.0,0.83763,7e-05,19.98585]
[1778922809793,41.89,78195.08,0.0,0.83629,7e-05,20.08829]
[1778922814798,41.88,78194.36,0.0,0.83628,7e-05,20.08694]
[1778922815799,41.88,78206.32,0.0,0.83715,7e-05,20.02047]
[1778922816800,41.88,78214.45,0.0,0.83775,7e-05,19.97521]
[1778922817801,41.88,78227.69,0.0,0.83871,7e-05,19.90131]
[1778922820804,41.87,78234.99,0.0,0.83924,7e-05,19.86]
[1778922821805,41.87,78248.93,0.0,0.84025,7e-05,19.78217]
[1778922826812,41.87,78252.78,0.0,0.84054,7e-05,19.75974]
[1778922827813,41.87,78261.72,0.0,0.84118,7e-05,19.70994]
[1778922829814,41.87,78269.93,0.0,0.84177,7e-05,19.66353]
[1778922831816,41.87,78275.72,0.0,0.84219,7e-05,19.63125]
[1778922832818,41.87,78285.62,0.0,0.84289,7e-05,19.57603]
[1778922835821,41.86,78267.72,0.0,0.84164,7e-05,19.67403]
[1778922838824,41.86,78262.25,0.0,0.84126,7e-05,19.70355]
[1778922840826,41.86,78256.4,0.0,0.84085,7e-05,19.73517]
[1778922841827,41.86,78251.19,0.0,0.84049,7e-05,19.76363]
[1778922843830,41.86,78238.62,0.0,0.8396,7e-05,19.83227]
[1778922844831,41.86,78228.95,0.0,0.83892,7e-05,19.88467]
[1778922849836,41.85,78224.39,0.0,0.83861,7e-05,19.90852]
[1778922850837,41.85,78217.84,0.0,0.83814,7e-05,19.94439]
[1778922856846,41.85,78220.53,0.0,0.83836,7e-05,19.92731]
[1778922860850,41.84,78228.23,0.0,0.83893,7e-05,19.88355]
[1778922862852,41.84,78234.55,0.0,0.83939,7e-05,19.84818]
[1778922867857,41.84,78233.28,0.0,0.83931,7e-05,19.8544]
[1778922869859,41.84,78226.24,0.0,0.83881,7e-05,19.89259]
[1778922874864,41.84,78230.41,0.0,0.83915,7e-05,19.8649]
[1778922876866,41.84,78223.25,0.0,0.83864,7e-05,19.90394]
[1778922878868,41.83,78217.24,0.0,0.83821,7e-05,19.93649]
[1778922880870,41.83,78223.67,0.0,0.83868,7e-05,19.90036]
[1778922885875,41.83,78223.52,0.0,0.83869,7e-05,19.89999]
[1778922887877,41.83,78217.06,0.0,0.83823,7e-05,19.93524]
[1778922891881,41.83,78224.36,0.0,0.83877,7e-05,19.89374]
[1778922894884,41.82,78217.86,0.0,0.83831,7e-05,19.92896]
[1778922899889,41.82,78212.39,0.0,0.83794,7e-05,19.95725]
[1778922904894,41.82,78207.9,0.0,0.83764,7e-05,19.98025]
[1778922906896,41.81,78216.11,0.0,0.83824,7e-05,19.93417]
[1778922908899,41.81,78221.26,0.0,0.83861,7e-05,19.90543]
[1778922910900,41.81,78211.19,0.0,0.8379,7e-05,19.96053]
[1778922916896,41.81,78208.42,0.0,0.83772,7e-05,19.97366]
[1778922918908,41.81,78207.92,0.0,0.83769,7e-05,19.97584]
[1778922919915,41.81,78186.9,0.0,0.83618,7e-05,20.09156]
[1778922920917,41.8,78171.47,0.0,0.83506,7e-05,20.17638]
[1778922922919,41.8,78164.83,0.0,0.83459,7e-05,20.2121]
[1778922926923,41.8,78172.74,0.0,0.83518,7e-05,20.16691]
[1778922928925,41.8,78167.37,0.0,0.8348,7e-05,20.19564]
[1778922933929,41.79,78175.82,0.0,0.83547,7e-05,20.14314]
[1778922935931,41.79,78186.96,0.0,0.83629,7e-05,20.08063]
[1778922940936,41.78,78193.14,0.0,0.83677,7e-05,20.04451]
[1778922941937,41.78,78199.97,0.0,0.83727,7e-05,20.00631]
[1778922946942,41.78,78204.1,0.0,0.83759,7e-05,19.98156]
[1778922950946,41.78,78199.04,0.0,0.83724,7e-05,20.00808]
[1778922955951,41.77,78200.14,0.0,0.83735,7e-05,19.99999]
[1778922960956,41.77,78200.18,0.0,0.83737,7e-05,19.99789]
[1778922965961,41.76,78200.83,0.0,0.83744,7e-05,19.99242]
[1778922970966,41.76,78200.93,0.0,0.83747,7e-05,19.99]
[1778922975971,41.75,78202.0,0.0,0.83757,7e-05,19.98229]
[1778922980976,41.75,78202.11,0.0,0.8376,7e-05,19.97989]
[1778922985981,41.75,78203.88,0.0,0.83775,7e-05,19.9684]
[1778922990986,41.74,78206.02,0.0,0.83793,7e-05,19.95487]
[1778922995991,41.74,78205.97,0.0,0.83796,7e-05,19.95019]
[1778923000996,41.74,78201.58,0.0,0.83767,7e-05,19.97304]
[1778923001997,41.74,78194.2,0.0,0.83713,7e-05,20.01385]
[1778923007002,41.73,78192.32,0.0,0.83701,7e-05,20.02334]
[1778923012007,41.73,78193.66,0.0,0.83713,7e-05,20.01393]
[1778923016011,41.73,78198.71,0.0,0.83751,7e-05,19.98446]
[1778923021015,41.72,78194.36,0.0,0.83722,7e-05,20.00671]
[1778923023017,41.72,78178.61,0.0,0.83608,7e-05,20.09344]
[1778923028023,41.72,78179.27,0.0,0.83614,7e-05,20.08908]
[1778923033027,41.72,78179.98,0.0,0.8362,7e-05,20.08431]
[1778923038032,41.71,78178.25,0.0,0.83609,7e-05,20.09277]
[1778923043037,41.71,78174.75,0.0,0.83586,7e-05,20.11056]
[1778923046040,41.71,78168.49,0.0,0.83541,7e-05,20.14459]
[1778923047041,41.71,78178.46,0.0,0.83614,7e-05,20.08922]
[1778923050045,41.71,78172.77,0.0,0.83573,7e-05,20.12016]
[1778923055050,41.71,78171.0,0.0,0.83563,7e-05,20.12553]
[1778923057052,41.7,78177.8,0.0,0.83613,7e-05,20.08751]
[1778923062057,41.7,78176.33,0.0,0.83604,7e-05,20.09483]
[1778923063058,41.7,78165.59,0.0,0.83525,7e-05,20.15412]
[1778923064059,41.7,78157.07,0.0,0.83463,7e-05,20.20106]
[1778923070065,41.7,78154.5,0.0,0.83447,7e-05,20.21352]
[1778923075072,41.69,78150.04,0.0,0.83416,7e-05,20.23693]
[1778923076073,41.69,78119.74,0.0,0.83192,7e-05,20.40461]
[1778923077074,41.69,78093.93,0.0,0.83,7e-05,20.54727]
[1778923078080,41.69,78081.3,0.0,0.82908,8e-05,20.61508]
[1778923080043,41.69,78078.34,0.0,0.82887,8e-05,20.63055]
[1778923081052,41.68,78069.57,0.0,0.82822,8e-05,20.67777]
[1778923082069,41.69,78062.63,0.0,0.8277,8e-05,20.71637]
[1778923083075,41.68,78051.23,0.0,0.82687,8e-05,20.77701]
[1778923084082,41.67,78015.05,0.0,0.82416,8e-05,20.9728]
[1778923085091,41.66,77972.28,0.0,0.82092,8e-05,21.20422]
[1778923086094,41.66,77962.5,0.0,0.8202,8e-05,21.25559]
[1778923087094,41.65,77944.51,0.0,0.81884,8e-05,21.35084]
[1778923088095,41.64,77937.93,0.0,0.81835,8e-05,21.38578]
[1778923090099,41.63,77925.8,0.0,0.81745,8e-05,21.44807]
[1778923091100,41.63,77905.35,0.0,0.81584,8e-05,21.56009]
[1778923092101,41.63,77895.73,0.0,0.81509,8e-05,21.61231]
[1778923093106,41.63,77888.92,0.0,0.81455,8e-05,21.64939]
[1778923095145,41.64,77880.47,0.0,0.81385,8e-05,21.69762]
[1778923099155,41.64,77917.33,0.0,0.81674,8e-05,21.49774]
[1778923102165,41.65,77902.35,0.0,0.81552,8e-05,21.58265]
[1778923103166,41.65,77947.27,0.0,0.81903,8e-05,21.33763]
[1778923104167,41.65,77942.03,0.0,0.81862,8e-05,21.36654]
[1778923106169,41.67,77975.53,0.0,0.82115,8e-05,21.18844]
[1778923109172,41.68,77965.78,0.0,0.82034,8e-05,21.24559]
[1778923111175,41.68,78003.09,0.0,0.82321,8e-05,21.03941]
[1778923114181,41.69,77997.05,0.0,0.82272,8e-05,21.07472]
[1778923115182,41.69,77971.69,0.0,0.82075,8e-05,21.21528]
[1778923116183,41.7,77943.56,0.0,0.81852,8e-05,21.37285]
[1778923118185,41.7,77949.95,0.0,0.81901,8e-05,21.33811]
[1778923120187,41.7,77961.84,0.0,0.81993,8e-05,21.27328]
[1778923120938,41.7,77961.84,0.0,0.81993,8e-05,21.27373]
[1778923121383,41.7,77989.06,0.0,0.82203,8e-05,21.12424]
[1778923125205,41.7,78002.36,0.0,0.82304,8e-05,21.05215]
[1778923128208,41.71,77984.41,0.0,0.82162,8e-05,21.15357]
[1778923129210,41.71,77977.69,0.0,0.8211,8e-05,21.19077]
[1778923131010,41.72,77979.66,0.0,0.82119,8e-05,21.18427]
[1778923132213,41.72,77951.87,0.0,0.81903,8e-05,21.337]
[1778923134216,41.73,77941.05,0.0,0.81816,8e-05,21.39826]
[1778923136218,41.73,77948.52,0.0,0.81874,8e-05,21.35783]
[1778923140222,41.73,77953.97,0.0,0.81915,8e-05,21.32892]
[1778923141086,41.73,77953.97,0.0,0.81915,8e-05,21.32936]
[1778923141538,41.73,77970.69,0.0,0.82044,8e-05,21.2377]
[1778923143230,41.73,77960.33,0.0,0.81964,8e-05,21.29468]
[1778923147234,41.74,77953.94,0.0,0.81911,8e-05,21.33208]
[1778923152241,41.74,77918.44,0.0,0.81629,8e-05,21.52942]
[1778923156245,41.75,77909.46,0.0,0.81553,8e-05,21.58202]
[1778923157246,41.76,77890.14,0.0,0.81399,8e-05,21.68866]
[1778923158248,41.76,77907.87,0.0,0.81539,8e-05,21.59224]
[1778923160250,41.77,77934.9,0.0,0.81745,8e-05,21.44886]
[1778923161251,41.77,77956.29,0.0,0.81908,8e-05,21.33464]
[1778923162252,41.78,77966.09,0.0,0.81984,8e-05,21.28133]
[1778923166262,41.78,77971.47,0.0,0.82024,8e-05,21.25294]
[1778923169266,41.78,77960.33,0.0,0.81937,8e-05,21.31481]
[1778923171268,41.78,77965.7,0.0,0.81979,8e-05,21.28269]
[1778923173270,41.78,77958.87,0.0,0.81926,8e-05,21.32067]
[1778923175272,41.78,77965.53,0.0,0.81976,8e-05,21.28488]
[1778923180277,41.79,77975.51,0.0,0.82051,8e-05,21.2319]
[1778923183280,41.79,77967.96,0.0,0.81991,8e-05,21.27437]
[1778923185282,41.79,77973.28,0.0,0.82032,8e-05,21.24603]
[1778923188285,41.8,77978.65,0.0,0.82071,8e-05,21.21782]
[1778923193289,41.8,77971.18,0.0,0.82011,8e-05,21.26076]
[1778923196294,41.8,77962.3,0.0,0.81941,8e-05,21.31048]
[1778923199300,41.81,77949.69,0.0,0.81842,8e-05,21.38013]
[1778923200300,41.81,77920.37,0.0,0.81612,8e-05,21.54048]
[1778923201301,41.81,77926.86,0.0,0.81662,8e-05,21.50539]
[1778923206306,41.81,77930.92,0.0,0.81692,8e-05,21.48499]
[1778923207307,41.81,77917.53,0.0,0.81586,8e-05,21.55827]
[1778923211311,41.81,77904.0,0.0,0.81479,8e-05,21.63273]
[1778923216316,41.83,77907.83,0.0,0.81501,8e-05,21.61782]
[1778923217317,41.84,77915.86,0.0,0.81559,8e-05,21.57779]
[1778923218318,41.84,77932.29,0.0,0.81687,8e-05,21.48897]
[1778923224327,41.85,77927.9,0.0,0.8165,8e-05,21.51478]
[1778923226330,41.85,77943.3,0.0,0.81769,8e-05,21.43161]
[1778923228332,41.85,77951.29,0.0,0.81831,8e-05,21.38848]
[1778923229333,41.85,77960.55,0.0,0.81902,8e-05,21.33831]
[1778923230334,41.86,77965.62,0.0,0.81938,8e-05,21.31339]
[1778923231335,41.86,77973.59,0.0,0.82001,8e-05,21.26664]
[1778923232335,41.86,77962.1,0.0,0.81912,8e-05,21.32967]
[1778923237340,41.86,77960.62,0.0,0.819,8e-05,21.33822]
[1778923239342,41.86,77966.83,0.0,0.81948,8e-05,21.30449]
[1778923242344,41.86,77960.22,0.0,0.81896,8e-05,21.3409]
[1778923244346,41.86,77966.76,0.0,0.81946,8e-05,21.30544]
[1778923250327,41.86,77965.04,0.0,0.81932,8e-05,21.31587]
[1778923255356,41.87,77965.81,0.0,0.81936,8e-05,21.31323]
[1778923256357,41.88,77982.53,0.0,0.82059,8e-05,21.22607]
[1778923258359,41.88,77988.24,0.0,0.82103,8e-05,21.1953]
[1778923260362,41.88,77982.29,0.0,0.82055,8e-05,21.22896]
[1778923264366,41.88,77995.67,0.0,0.82157,8e-05,21.15688]
[1778923265367,41.88,78008.0,0.0,0.82251,8e-05,21.08968]
[1778923266368,41.89,78017.17,0.0,0.8232,8e-05,21.04011]
[1778923271374,41.89,78016.9,0.0,0.82316,8e-05,21.0431]
[1778923272051,41.89,78016.9,0.0,0.82316,8e-05,21.04342]
[1778923273376,41.89,77969.37,0.0,0.8195,8e-05,21.30355]
[1778923277380,41.89,77963.08,0.0,0.819,8e-05,21.33909]
[1778923283385,41.9,77974.35,0.0,0.81985,8e-05,21.27885]
[1778923284388,41.9,77987.76,0.0,0.82088,8e-05,21.20587]
[1778923287390,41.9,77972.65,0.0,0.8197,8e-05,21.28939]
[1778923292395,41.9,77969.17,0.0,0.81944,8e-05,21.30638]
[1778923295398,41.91,77979.32,0.0,0.82021,8e-05,21.25185]
[1778923300403,41.91,77980.08,0.0,0.82024,8e-05,21.24941]
[1778923305408,41.91,77980.52,0.0,0.82026,8e-05,21.24868]
[1778923310413,41.92,77979.11,0.0,0.82012,8e-05,21.25802]
[1778923315418,41.92,77982.28,0.0,0.82035,8e-05,21.24229]
[1778923320423,41.93,77974.56,0.0,0.81973,8e-05,21.28595]
[1778923323428,41.94,77951.41,0.0,0.81786,8e-05,21.41806]
[1778923326432,41.95,77938.6,0.0,0.8168,8e-05,21.49191]
[1778923327433,41.95,77921.58,0.0,0.81547,8e-05,21.58464]
[1778923330436,41.95,77913.11,0.0,0.81479,8e-05,21.63123]
[1778923331437,41.95,77904.54,0.0,0.81411,8e-05,21.67805]
[1778923332438,41.96,77889.08,0.0,0.81289,8e-05,21.76215]
[1778923335441,41.96,77899.81,0.0,0.8137,8e-05,21.70643]
[1778923337443,41.96,77919.31,0.0,0.81524,8e-05,21.60072]
[1778923338444,41.96,77929.41,0.0,0.81603,8e-05,21.54595]
[1778923339446,41.96,77936.36,0.0,0.81657,8e-05,21.50841]
[1778923341448,41.96,77951.75,0.0,0.81776,8e-05,21.42522]
[1778923342449,41.96,77966.18,0.0,0.81888,8e-05,21.34701]
[1778923343450,41.97,77972.7,0.0,0.81937,8e-05,21.31192]
[1778923345452,41.97,77981.22,0.0,0.82002,8e-05,21.26604]
[1778923346453,41.97,77966.54,0.0,0.81889,8e-05,21.34634]
[1778923347454,41.97,77955.19,0.0,0.818,8e-05,21.40838]
[1778923348455,41.97,77967.21,0.0,0.81891,8e-05,21.34471]
[1778923350459,41.97,77959.2,0.0,0.81829,8e-05,21.38845]
[1778923353462,41.98,77948.42,0.0,0.81743,8e-05,21.44661]
[1778923358467,41.98,77946.42,0.0,0.81725,8e-05,21.4592]
[1778923359468,41.99,77955.91,0.0,0.81798,8e-05,21.40829]
[1778923362471,41.99,77962.2,0.0,0.81845,8e-05,21.37523]
[1778923363472,41.99,77955.59,0.0,0.81794,8e-05,21.41149]
[1778923367476,41.99,77948.27,0.0,0.81735,8e-05,21.45253]
[1778923370479,41.99,77957.4,0.0,0.81805,8e-05,21.40356]
[1778923373482,42.0,77968.17,0.0,0.81887,8e-05,21.34591]
[1778923378487,42.0,77966.25,0.0,0.81871,8e-05,21.35728]
[1778923382492,42.0,77953.53,0.0,0.81771,8e-05,21.42748]
[1778923387497,42.01,77948.82,0.0,0.81732,8e-05,21.4546]
[1778923392501,42.01,77950.09,0.0,0.8174,8e-05,21.44926]
[1778923394502,42.01,77955.8,0.0,0.81784,8e-05,21.41888]
[1778923399506,42.02,77959.26,0.0,0.81808,8e-05,21.40193]
[1778923402509,42.02,77966.22,0.0,0.81858,8e-05,21.3671]
[1778923403510,42.02,77971.67,0.0,0.81899,8e-05,21.33811]
[1778923407513,42.03,77980.23,0.0,0.81963,8e-05,21.293]
[1778923412515,42.03,77979.41,0.0,0.81957,8e-05,21.29553]
[1778923414499,42.03,77982.08,0.0,0.81977,8e-05,21.28155]
[1778923415505,42.03,77996.85,0.0,0.8209,8e-05,21.2016]
[1778923416512,42.03,78015.17,0.0,0.8223,8e-05,21.10197]
[1778923417520,42.04,78018.74,0.0,0.82257,8e-05,21.0828]
[1778923418523,42.04,78033.37,0.0,0.82367,8e-05,21.00366]
[1778923421526,42.04,78027.83,0.0,0.82324,8e-05,21.03456]
[1778923426531,42.04,78031.17,0.0,0.82348,8e-05,21.01787]
[1778923431537,42.05,78036.02,0.0,0.82382,8e-05,20.99306]
[1778923432538,42.05,78050.07,0.0,0.82488,8e-05,20.91717]
[1778923437543,42.05,78055.64,0.0,0.82527,8e-05,20.88902]
[1778923439546,42.06,78061.87,0.0,0.82573,8e-05,20.85588]
[1778923444551,42.06,78048.82,0.0,0.82471,8e-05,20.92915]
[1778923446553,42.06,78035.98,0.0,0.82373,8e-05,20.99989]
[1778923450557,42.07,78022.78,0.0,0.82271,8e-05,21.07282]
[1778923452559,42.07,78009.12,0.0,0.82166,8e-05,21.14792]
[1778923453560,42.07,78002.16,0.0,0.82112,8e-05,21.18649]
[1778923457564,42.07,77994.25,0.0,0.8205,8e-05,21.2304]
[1778923458566,42.07,77986.14,0.0,0.81987,8e-05,21.27494]
[1778923459567,42.07,77978.93,0.0,0.81931,8e-05,21.3146]
[1778923461569,42.08,77991.06,0.0,0.82022,8e-05,21.25017]
[1778923466573,42.08,77991.94,0.0,0.82026,8e-05,21.24798]
[1778923471578,42.09,77988.12,0.0,0.81996,8e-05,21.26724]
[1778923476583,42.09,77979.48,0.0,0.81927,8e-05,21.31612]
[1778923481587,42.1,77980.93,0.0,0.81936,8e-05,21.30967]
[1778923484591,42.1,77986.59,0.0,0.81978,8e-05,21.27986]
[1778923489597,42.1,77986.26,0.0,0.81974,8e-05,21.28292]
[1778923495606,42.11,77987.77,0.0,0.81983,8e-05,21.27653]
[1778923498609,42.11,77998.29,0.0,0.82063,8e-05,21.22042]
[1778923499610,42.11,77990.27,0.0,0.82,8e-05,21.26473]
[1778923504615,42.11,77990.0,0.0,0.81996,8e-05,21.26747]
[1778923509620,42.12,77994.09,0.0,0.82026,8e-05,21.24662]
[1778923514627,42.12,77995.48,0.0,0.82034,8e-05,21.24104]
[1778923519633,42.12,77991.71,0.0,0.82003,8e-05,21.26256]
[1778923522636,42.13,77998.45,0.0,0.82054,8e-05,21.22677]
[1778923523636,42.13,78004.57,0.0,0.82101,8e-05,21.19389]
[1778923526640,42.13,78010.06,0.0,0.82141,8e-05,21.16518]
[1778923531645,42.13,78012.0,0.0,0.82155,8e-05,21.15315]
[1778923533647,42.14,78019.72,0.0,0.82214,8e-05,21.11171]
[1778923537653,42.14,78014.18,0.0,0.8217,8e-05,21.14297]
[1778923540656,42.14,78020.62,0.0,0.82218,8e-05,21.1088]
[1778923541657,42.14,78026.91,0.0,0.82265,8e-05,21.07494]
[1778923543659,42.14,78037.76,0.0,0.82347,8e-05,21.01643]
[1778923544660,42.14,78047.63,0.0,0.82421,8e-05,20.96305]
[1778923546662,42.15,78053.8,0.0,0.82466,8e-05,20.93059]
[1778923549665,42.15,78063.65,0.0,0.8254,8e-05,20.87747]
[1778923552669,42.15,78058.35,0.0,0.82499,8e-05,20.90703]
[1778923554671,42.15,78042.92,0.0,0.82382,8e-05,20.99175]
[1778923555672,42.15,78033.54,0.0,0.8231,8e-05,21.04317]
[1778923556672,42.15,78018.62,0.0,0.82196,8e-05,21.12455]
[1778923557673,42.15,78007.75,0.0,0.82113,8e-05,21.18382]
[1778923561677,42.16,78013.28,0.0,0.82154,8e-05,21.15471]
[1778923563679,42.16,78019.37,0.0,0.82199,8e-05,21.12215]
[1778923565680,42.16,78013.98,0.0,0.82158,8e-05,21.15194]
[1778923571687,42.16,78014.75,0.0,0.82161,8e-05,21.14983]
[1778923573656,42.16,78020.27,0.0,0.82202,8e-05,21.12041]
[1778923574662,42.17,78030.02,0.0,0.82276,8e-05,21.06775]
[1778923576676,42.17,78032.75,0.0,0.82296,8e-05,21.05342]
[1778923577683,42.17,78043.34,0.0,0.82376,8e-05,20.99605]
[1778923578691,42.17,78050.03,0.0,0.82426,8e-05,20.95984]
[1778923580699,42.17,78056.87,0.0,0.82477,8e-05,20.92308]
[1778923585704,42.17,78057.05,0.0,0.82477,8e-05,20.92347]
[1778923586705,42.17,78044.12,0.0,0.82379,8e-05,20.99426]
[1778923591710,42.18,78042.3,0.0,0.82364,8e-05,21.00277]
[1778923593712,42.18,78035.26,0.0,0.8231,8e-05,21.04181]
[1778923596716,42.18,78028.16,0.0,0.82254,8e-05,21.08184]
[1778923601721,42.19,78027.91,0.0,0.82249,8e-05,21.0853]
[1778923606726,42.19,78025.94,0.0,0.82231,8e-05,21.09814]
[1778923611731,42.2,78022.91,0.0,0.82206,8e-05,21.11654]
[1778923616736,42.2,78020.26,0.0,0.82183,8e-05,21.13278]
[1778923621742,42.21,78020.05,0.0,0.82179,8e-05,21.13569]
[1778923626747,42.21,78019.75,0.0,0.82174,8e-05,21.13918]
[1778923631752,42.22,78023.04,0.0,0.82197,8e-05,21.12315]
[1778923633754,42.22,78009.74,0.0,0.82094,8e-05,21.19606]
[1778923636757,42.22,78004.02,0.0,0.82049,8e-05,21.22808]
[1778923637758,42.22,78011.49,0.0,0.82106,8e-05,21.18787]
[1778923642763,42.23,78013.04,0.0,0.82116,8e-05,21.18078]
[1778923645766,42.23,78019.31,0.0,0.82163,8e-05,21.14734]
[1778923650771,42.23,78020.84,0.0,0.82173,8e-05,21.14012]
[1778923655776,42.23,78032.28,0.0,0.82261,8e-05,21.07613]
[1778923660781,42.24,78036.66,0.0,0.82291,8e-05,21.05467]
[1778923665787,42.25,78031.47,0.0,0.82248,8e-05,21.08558]
[1778923670792,42.25,78029.82,0.0,0.82232,8e-05,21.0966]
[1778923675797,42.26,78027.09,0.0,0.82209,8e-05,21.1134]
[1778923681405,42.26,78027.2,0.0,0.82207,8e-05,21.11476]
[1778923683804,42.26,78020.1,0.0,0.82152,8e-05,21.15393]
[1778923686807,42.26,78014.87,0.0,0.82111,8e-05,21.1835]
[1778923691812,42.27,78012.98,0.0,0.82095,8e-05,21.19485]
[1778923696817,42.27,78014.33,0.0,0.82103,8e-05,21.18895]
[1778923701822,42.27,78007.47,0.0,0.82049,8e-05,21.22743]
[1778923706827,42.28,78009.28,0.0,0.82061,8e-05,21.21883]
[1778923709832,42.28,78014.55,0.0,0.821,8e-05,21.19107]
[1778923711834,42.28,78009.07,0.0,0.8206,8e-05,21.2179]
[1778923712835,42.28,78003.27,0.0,0.82015,8e-05,21.24946]
[1778923715838,42.28,77997.74,0.0,0.81972,8e-05,21.27992]
[1778923718840,42.28,77991.66,0.0,0.81925,8e-05,21.31344]
[1778923719841,42.28,77985.25,0.0,0.81875,8e-05,21.34821]
[1778923720842,42.29,77973.55,0.0,0.81785,8e-05,21.41166]
[1778923721843,42.29,77965.66,0.0,0.81723,8e-05,21.45449]
[1778923724846,42.29,77959.11,0.0,0.81672,8e-05,21.49034]
[1778923726848,42.29,77948.86,0.0,0.81592,8e-05,21.54589]
[1778923727849,42.29,77942.75,0.0,0.81544,8e-05,21.57897]
[1778923728850,42.29,77951.92,0.0,0.81615,8e-05,21.52971]
[1778923731853,42.29,77960.01,0.0,0.81677,8e-05,21.48669]
[1778923736858,42.29,77959.05,0.0,0.81668,8e-05,21.4928]
[1778923742833,42.3,77962.32,0.0,0.81692,8e-05,21.47642]
[1778923747868,42.3,77961.08,0.0,0.81681,8e-05,21.48414]
[1778923748870,42.3,77971.23,0.0,0.81759,8e-05,21.42968]
[1778923753875,42.3,77971.49,0.0,0.8176,8e-05,21.42891]
[1778923755500,42.3,77967.56,0.0,0.8173,8e-05,21.45025]
[1778923761883,42.3,77967.28,0.0,0.81727,8e-05,21.45232]
[1778923766888,42.31,77972.68,0.0,0.81767,8e-05,21.42433]
[1778923771893,42.31,77976.99,0.0,0.818,8e-05,21.39909]
[1778923776899,42.31,77978.43,0.0,0.81809,8e-05,21.3928]
[1778923777900,42.31,77984.92,0.0,0.81859,8e-05,21.35812]
[1778923780903,42.32,77979.08,0.0,0.81813,8e-05,21.39051]
[1778923786909,42.32,77980.27,0.0,0.8182,8e-05,21.38591]
[1778923789912,42.32,77986.74,0.0,0.81868,8e-05,21.35194]
[1778923793916,42.33,77994.55,0.0,0.81926,8e-05,21.31117]
[1778923794917,42.33,77999.67,0.0,0.81965,8e-05,21.28372]
[1778923799922,42.33,78000.73,0.0,0.81972,8e-05,21.27881]
[1778923804927,42.33,78004.0,0.0,0.81996,8e-05,21.26206]
[1778923809931,42.33,78007.69,0.0,0.82023,8e-05,21.24309]
[1778923812937,42.33,78001.53,0.0,0.81975,8e-05,21.27689]
[1778923813938,42.33,78006.99,0.0,0.82017,8e-05,21.24756]
[1778923814939,42.34,78019.43,0.0,0.82111,8e-05,21.1805]
[1778923819944,42.34,78016.52,0.0,0.82088,8e-05,21.19679]
[1778923824949,42.34,78015.68,0.0,0.82081,8e-05,21.20197]
[1778923829954,42.34,78014.35,0.0,0.82069,8e-05,21.2103]
[1778923834959,42.34,78012.72,0.0,0.82058,8e-05,21.21689]
[1778923839965,42.35,78011.97,0.0,0.8205,8e-05,21.22201]
[1778923843969,42.35,78006.95,0.0,0.82011,8e-05,21.24994]
[1778923845971,42.35,78001.29,0.0,0.81967,8e-05,21.28085]
[1778923850976,42.35,77995.35,0.0,0.81921,8e-05,21.3136]
[1778923855980,42.35,77996.09,0.0,0.81926,8e-05,21.31019]
[1778923860985,42.35,77994.88,0.0,0.81915,8e-05,21.31731]
[1778923861988,42.36,77988.31,0.0,0.81865,8e-05,21.35306]
[1778923862989,42.36,77980.73,0.0,0.81806,8e-05,21.3942]
[1778923863990,42.36,77987.16,0.0,0.81855,8e-05,21.35971]
[1778923866993,42.36,77992.2,0.0,0.81893,8e-05,21.33314]
[1778923871998,42.36,77990.38,0.0,0.81878,8e-05,21.34402]
[1778923877004,42.36,77995.71,0.0,0.81918,8e-05,21.31591]
[1778923882012,42.36,77995.08,0.0,0.81912,8e-05,21.31982]
[1778923887017,42.36,77996.8,0.0,0.81925,8e-05,21.31107]
[1778923892022,42.37,77998.42,0.0,0.81938,8e-05,21.29958]
[1778923897031,42.37,78001.1,0.0,0.81958,8e-05,21.28585]
[1778923902975,42.37,78000.08,0.0,0.81949,8e-05,21.29217]
[1778923905996,42.37,78004.39,0.0,0.81981,8e-05,21.26946]
[1778923907041,42.37,78014.67,0.0,0.82059,8e-05,21.21424]
[1778923910034,42.37,78017.9,0.0,0.82083,8e-05,21.19756]
[1778923914048,42.38,78023.67,0.0,0.82125,8e-05,21.16758]
[1778923919053,42.38,78023.93,0.0,0.82125,8e-05,21.16763]
[1778923924058,42.38,78025.12,0.0,0.82132,8e-05,21.16277]
[1778923929063,42.39,78021.99,0.0,0.82107,8e-05,21.18104]
[1778923934067,42.39,78023.0,0.0,0.82112,8e-05,21.17704]
[1778923939072,42.39,78017.15,0.0,0.82067,8e-05,21.20904]
[1778923944077,42.39,78021.93,0.0,0.82103,8e-05,21.18344]
[1778923949082,42.4,78020.76,0.0,0.82093,8e-05,21.1906]
[1778923954087,42.4,78022.61,0.0,0.82108,8e-05,21.17824]
[1778923956089,42.4,78027.79,0.0,0.82147,8e-05,21.15065]
[1778923961094,42.4,78025.62,0.0,0.82129,8e-05,21.16314]
[1778923966099,42.4,78024.67,0.0,0.82121,8e-05,21.16897]
[1778923971104,42.4,78026.65,0.0,0.82135,8e-05,21.15901]
[1778923976110,42.41,78028.6,0.0,0.82149,8e-05,21.14931]
[1778923981115,42.41,78035.29,0.0,0.82199,8e-05,21.1141]
[1778923984118,42.41,78040.69,0.0,0.82238,8e-05,21.08567]
[1778923987121,42.41,78045.99,0.0,0.82277,8e-05,21.05786]
[1778923992126,42.42,78046.77,0.0,0.82282,8e-05,21.05505]
[1778923997131,42.42,78047.39,0.0,0.82284,8e-05,21.05315]
[1778924002136,42.42,78049.22,0.0,0.82296,8e-05,21.04475]
[1778924007141,42.43,78051.1,0.0,0.82308,8e-05,21.03609]
[1778924012146,42.43,78053.98,0.0,0.8233,8e-05,21.01876]
[1778924017151,42.43,78055.65,0.0,0.8234,8e-05,21.01143]
[1778924022156,42.44,78057.2,0.0,0.8235,8e-05,21.00478]
[1778924027161,42.44,78058.12,0.0,0.82354,8e-05,21.00151]
[1778924032166,42.45,78058.03,0.0,0.82351,8e-05,21.00375]
[1778924036170,42.45,78050.44,0.0,0.82292,8e-05,21.04622]
[1778924041175,42.46,78054.41,0.0,0.8232,8e-05,21.02659]
[1778924046178,42.46,78057.29,0.0,0.82339,8e-05,21.01301]
[1778924047179,42.46,78067.17,0.0,0.82413,8e-05,20.95987]
[1778924048180,42.46,78075.28,0.0,0.82473,7e-05,20.91637]
[1778924050182,42.46,78083.03,0.0,0.82531,7e-05,20.87486]
[1778924054186,42.46,78066.14,0.0,0.82403,8e-05,20.9668]
[1778924055187,42.46,78073.38,0.0,0.82457,8e-05,20.9278]
[1778924060192,42.47,78076.55,0.0,0.8248,7e-05,20.91174]
[1778924065196,42.47,78079.67,0.0,0.82502,7e-05,20.89612]
[1778924067129,42.47,78079.41,0.0,0.82499,7e-05,20.89817]
[1778924068141,42.47,78085.8,0.0,0.82546,7e-05,20.864]
[1778924069202,42.47,78093.8,0.0,0.82605,7e-05,20.82116]
[1778924071206,42.48,78100.31,0.0,0.82655,7e-05,20.78343]
[1778924073172,42.48,78104.79,0.0,0.82687,7e-05,20.75993]
[1778924078207,42.48,78109.03,0.0,0.82716,7e-05,20.73885]
[1778924083216,42.49,78107.2,0.0,0.827,7e-05,20.75055]
[1778924086219,42.49,78114.54,0.0,0.82753,7e-05,20.71206]
[1778924091224,42.49,78113.14,0.0,0.8274,7e-05,20.7216]
[1778924096230,42.5,78107.47,0.0,0.82696,7e-05,20.75361]
[1778924098232,42.5,78101.99,0.0,0.82655,7e-05,20.78387]
[1778924103237,42.5,78101.9,0.0,0.82652,7e-05,20.78565]
[1778924108422,42.51,78100.14,0.0,0.82637,7e-05,20.79682]
[1778924114248,42.51,78101.44,0.0,0.82644,7e-05,20.79178]
[1778924119253,42.52,78097.7,0.0,0.82614,7e-05,20.81399]
[1778924124258,42.52,78097.44,0.0,0.82609,7e-05,20.81739]
[1778924129264,42.53,78099.11,0.0,0.82619,7e-05,20.81039]
[1778924134269,42.53,78100.33,0.0,0.82627,7e-05,20.80241]
[1778924138202,42.53,78101.5,0.0,0.82634,7e-05,20.7975]
[1778924139274,42.53,78108.25,0.0,0.82684,7e-05,20.76121]
[1778924143278,42.54,78118.28,0.0,0.82757,7e-05,20.70786]
[1778924145281,42.54,78124.51,0.0,0.82803,7e-05,20.67479]
[1778924148272,42.54,78125.33,0.0,0.82808,7e-05,20.67117]
[1778924149285,42.54,78116.13,0.0,0.82739,7e-05,20.72117]
[1778924154289,42.54,78118.51,0.0,0.82755,7e-05,20.70943]
[1778924156291,42.54,78125.17,0.0,0.82804,7e-05,20.67399]
[1778924161296,42.55,78121.9,0.0,0.82778,7e-05,20.6931]
[1778924164299,42.55,78129.5,0.0,0.82833,7e-05,20.6529]
[1778924167302,42.55,78124.34,0.0,0.82794,7e-05,20.68169]
[1778924171306,42.55,78118.61,0.0,0.8275,7e-05,20.71367]
[1778924176310,42.56,78123.31,0.0,0.82782,7e-05,20.69035]
[1778924181315,42.56,78123.06,0.0,0.82777,7e-05,20.6938]
[1778924186320,42.57,78124.88,0.0,0.82789,7e-05,20.68564]
[1778924191325,42.57,78121.27,0.0,0.82762,7e-05,20.7029]
[1778924193327,42.57,78115.5,0.0,0.82719,7e-05,20.73446]
[1778924198338,42.57,78115.88,0.0,0.82721,7e-05,20.73334]
[1778924203343,42.58,78118.45,0.0,0.82738,7e-05,20.72049]
[1778924208348,42.58,78118.51,0.0,0.82737,7e-05,20.72127]
[1778924213353,42.58,78118.78,0.0,0.82738,7e-05,20.72107]
[1778924218357,42.59,78122.37,0.0,0.82762,7e-05,20.70362]
[1778924223361,42.59,78123.05,0.0,0.82764,7e-05,20.70189]
[1778924228366,42.6,78127.66,0.0,0.82796,7e-05,20.67904]
[1778924234372,42.6,78123.65,0.0,0.82763,7e-05,20.70303]
[1778924237318,42.61,78119.44,0.0,0.82731,7e-05,20.72686]
[1778924242353,42.61,78114.65,0.0,0.82693,7e-05,20.75434]
[1778924246380,42.61,78108.79,0.0,0.82648,7e-05,20.78707]
[1778924247385,42.61,78103.65,0.0,0.82609,7e-05,20.81504]
[1778924252390,42.62,78096.06,0.0,0.82554,7e-05,20.85358]
[1778924257395,42.62,78091.7,0.0,0.8252,7e-05,20.87829]
[1778924262400,42.62,78090.76,0.0,0.82511,7e-05,20.88484]
[1778924267404,42.63,78087.55,0.0,0.82485,7e-05,20.90355]
[1778924268405,42.63,78081.97,0.0,0.82443,7e-05,20.93378]
[1778924272409,42.63,78076.63,0.0,0.82402,7e-05,20.9633]
[1778924276413,42.63,78071.22,0.0,0.8236,8e-05,20.99355]
[1778924277414,42.63,78063.94,0.0,0.82305,8e-05,21.03296]
[1778924281418,42.63,78058.27,0.0,0.82261,8e-05,21.0643]
[1778924283420,42.63,78051.29,0.0,0.82208,8e-05,21.10214]
[1778924289276,42.64,78047.39,0.0,0.82176,8e-05,21.12464]
[1778924290427,42.64,78061.07,0.0,0.82279,8e-05,21.05121]
[1778924295432,42.64,78072.52,0.0,0.82365,7e-05,20.99014]
[1778924300437,42.64,78075.72,0.0,0.82387,7e-05,20.9739]
[1778924305442,42.65,78080.61,0.0,0.82422,7e-05,20.94931]
[1778924306443,42.65,78088.67,0.0,0.82481,7e-05,20.90634]
[1778924312449,42.65,78089.29,0.0,0.82485,7e-05,20.90179]
[1778924317454,42.66,78091.21,0.0,0.82498,7e-05,20.89283]
[1778924322459,42.66,78092.1,0.0,0.82503,7e-05,20.88939]
[1778924327464,42.66,78095.87,0.0,0.82529,7e-05,20.87049]
[1778924332469,42.67,78095.62,0.0,0.82525,7e-05,20.87333]
[1778924337475,42.67,78086.21,0.0,0.82453,7e-05,20.92532]
[1778924338476,42.67,78072.42,0.0,0.8235,7e-05,20.99957]
[1778924343481,42.67,78077.3,0.0,0.82385,7e-05,20.97461]
[1778924346484,42.67,78083.68,0.0,0.82431,7e-05,20.94102]
[1778924351489,42.68,78085.17,0.0,0.82441,7e-05,20.93406]
[1778924356494,42.68,78087.3,0.0,0.82456,7e-05,20.92368]
[1778924361499,42.68,78089.74,0.0,0.82472,7e-05,20.91178]
[1778924366504,42.69,78091.31,0.0,0.82482,7e-05,20.90452]
[1778924372260,42.69,78093.91,0.0,0.82502,7e-05,20.88876]
[1778924377515,42.69,78093.33,0.0,0.82496,7e-05,20.89322]
[1778924378516,42.69,78087.76,0.0,0.82454,7e-05,20.92353]
[1778924380518,42.7,78092.83,0.0,0.8249,7e-05,20.89707]
[1778924385523,42.7,78088.61,0.0,0.82456,7e-05,20.92167]
[1778924391529,42.71,78091.1,0.0,0.82472,7e-05,20.91056]
[1778924396534,42.71,78091.68,0.0,0.82474,7e-05,20.90941]
[1778924402540,42.72,78091.88,0.0,0.82472,7e-05,20.91063]
[1778924408515,42.72,78095.82,0.0,0.82498,7e-05,20.89187]
[1778924413550,42.73,78092.22,0.0,0.82469,7e-05,20.91274]
[1778924419557,42.73,78087.47,0.0,0.82432,7e-05,20.93966]
[1778924424562,42.73,78086.4,0.0,0.82422,7e-05,20.94709]
[1778924429567,42.74,78087.64,0.0,0.82429,7e-05,20.9421]
[1778924434572,42.74,78088.37,0.0,0.82434,7e-05,20.93645]
[1778924439577,42.75,78089.19,0.0,0.82438,7e-05,20.93377]
[1778924444582,42.75,78091.08,0.0,0.8245,7e-05,20.92535]
[1778924449587,42.76,78099.56,0.0,0.82511,7e-05,20.8817]
[1778924455593,42.76,78099.59,0.0,0.82508,7e-05,20.88398]
[1778924459605,42.76,78090.37,0.0,0.82438,7e-05,20.93405]
[1778924464620,42.76,78088.54,0.0,0.82423,7e-05,20.94478]
[1778924466622,42.77,78094.29,0.0,0.82466,7e-05,20.91431]
[1778924468624,42.77,78102.89,0.0,0.82529,7e-05,20.86864]
[1778924473629,42.77,78104.3,0.0,0.82539,7e-05,20.86156]
[1778924478634,42.77,78103.56,0.0,0.82533,7e-05,20.86539]
[1778924483639,42.77,78107.01,0.0,0.82559,7e-05,20.84677]
[1778924486642,42.77,78099.37,0.0,0.82502,7e-05,20.88787]
[1778924488644,42.77,78087.7,0.0,0.82415,7e-05,20.95053]
[1778924491647,42.77,78082.61,0.0,0.82379,7e-05,20.97445]
[1778924495651,42.77,78077.42,0.0,0.82341,7e-05,21.00206]
[1778924500656,42.77,78076.27,0.0,0.82333,7e-05,21.00786]
[1778924505661,42.77,78069.53,0.0,0.82283,7e-05,21.04362]
[1778924510666,42.76,78062.68,0.0,0.82232,8e-05,21.07962]
[1778924514670,42.76,78057.21,0.0,0.82192,8e-05,21.1085]
[1778924518674,42.76,78062.89,0.0,0.82234,8e-05,21.07796]
[1778924523679,42.76,78064.43,0.0,0.82246,8e-05,21.06974]
[1778924528684,42.76,78062.35,0.0,0.8223,8e-05,21.08095]
[1778924530686,42.76,78057.24,0.0,0.82192,8e-05,21.10827]
[1778924534690,42.76,78062.25,0.0,0.8223,8e-05,21.08103]
[1778924539695,42.76,78063.56,0.0,0.82241,8e-05,21.07329]
[1778924541703,42.76,78058.35,0.0,0.82202,8e-05,21.10082]
[1778924546708,42.76,78054.64,0.0,0.82174,8e-05,21.12089]
[1778924551716,42.76,78056.66,0.0,0.82191,8e-05,21.10715]
[1778924556721,42.76,78059.21,0.0,0.82209,8e-05,21.09414]
[1778924561726,42.76,78062.15,0.0,0.8223,8e-05,21.07906]
[1778924566731,42.76,78064.28,0.0,0.82246,8e-05,21.06789]
[1778924572675,42.76,78065.43,0.0,0.82254,8e-05,21.06183]
[1778924577743,42.76,78062.62,0.0,0.82234,8e-05,21.07631]
[1778924580729,42.75,78058.64,0.0,0.82209,8e-05,21.09378]
[1778924585753,42.73,78060.55,0.0,0.82235,8e-05,21.07529]
[1778924590766,42.72,78058.01,0.0,0.82223,8e-05,21.08315]
[1778924595770,42.72,78057.91,0.0,0.82222,8e-05,21.08368]
[1778924600776,42.72,78057.67,0.0,0.82221,8e-05,21.08437]
[1778924605781,42.72,78054.97,0.0,0.82202,8e-05,21.09806]
[1778924610786,42.71,78057.26,0.0,0.8222,8e-05,21.08512]
[1778924616997,42.76,78058.79,0.0,0.82209,8e-05,21.09237]
[1778924622803,42.76,78057.92,0.0,0.82201,8e-05,21.09764]
[1778924627808,42.76,78058.01,0.0,0.82202,8e-05,21.09728]
[1778924633814,42.76,78056.78,0.0,0.82193,8e-05,21.10369]
[1778924638819,42.79,78057.13,0.0,0.82182,8e-05,21.11179]
[1778924643829,42.81,78058.63,0.0,0.8218,8e-05,21.11363]
[1778924649834,42.81,78058.72,0.0,0.8218,8e-05,21.11365]
[1778924654839,42.81,78057.47,0.0,0.8217,8e-05,21.12072]
[1778924659844,42.81,78057.7,0.0,0.82171,8e-05,21.11987]
[1778924664849,42.82,78058.64,0.0,0.82178,8e-05,21.11518]
[1778924669854,42.82,78058.28,0.0,0.82175,8e-05,21.1175]
[1778924674859,42.82,78056.28,0.0,0.82161,8e-05,21.12517]
[1778924679864,42.82,78054.89,0.0,0.8215,8e-05,21.13292]
[1778924684869,42.82,78055.11,0.0,0.82153,8e-05,21.13139]
[1778924689874,42.82,78056.71,0.0,0.82165,8e-05,21.12238]
[1778924694879,42.82,78056.84,0.0,0.82166,8e-05,21.12179]
[1778924699884,42.82,78059.04,0.0,0.82182,8e-05,21.11046]
[1778924704889,42.82,78059.95,0.0,0.82188,8e-05,21.10599]
[1778924709894,42.82,78063.31,0.0,0.82213,8e-05,21.08852]
[1778924713898,42.82,78068.55,0.0,0.82252,8e-05,21.06083]
[1778924718903,42.82,78067.16,0.0,0.82241,8e-05,21.06894]
[1778924723908,42.82,78062.95,0.0,0.82208,8e-05,21.09207]
[1778924728913,42.83,78062.62,0.0,0.82205,8e-05,21.09431]
[1778924734830,42.83,78062.6,0.0,0.82206,8e-05,21.09167]
[1778924735920,42.83,78071.4,0.0,0.82272,7e-05,21.0448]
[1778924737843,42.83,78074.3,0.0,0.82293,7e-05,21.02933]
[1778924738923,42.83,78091.57,0.0,0.82422,7e-05,20.93702]
[1778924744899,42.83,78092.68,0.0,0.8243,7e-05,20.93174]
[1778924747920,42.83,78098.0,0.0,0.82469,7e-05,20.90368]
[1778924751936,42.83,78103.54,0.0,0.82509,7e-05,20.87463]
[1778924756941,42.83,78105.77,0.0,0.82524,7e-05,20.86371]
[1778924759944,42.84,78100.04,0.0,0.82481,7e-05,20.89495]
[1778924764948,42.84,78109.6,0.0,0.82551,7e-05,20.84427]
[1778924767951,42.84,78116.31,0.0,0.82601,7e-05,20.80841]
[1778924770954,42.84,78121.36,0.0,0.82638,7e-05,20.78147]
[1778924775959,42.84,78125.88,0.0,0.82671,7e-05,20.75761]
[1778924780964,42.84,78125.25,0.0,0.82666,7e-05,20.76134]
[1778924785974,42.84,78129.7,0.0,0.82699,7e-05,20.73749]
[1778924789978,42.84,78136.26,0.0,0.82747,7e-05,20.70222]
[1778924791980,42.84,78144.7,0.0,0.82811,7e-05,20.6536]
[1778924796986,42.84,78145.62,0.0,0.82817,7e-05,20.64898]
[1778924801991,42.84,78144.77,0.0,0.82811,7e-05,20.65344]
[1778924806996,42.84,78145.29,0.0,0.82815,7e-05,20.65033]
[1778924812002,42.84,78141.79,0.0,0.82789,7e-05,20.66966]
[1778924817007,42.84,78142.27,0.0,0.82791,7e-05,20.66795]
[1778924819009,42.84,78137.0,0.0,0.82752,7e-05,20.69654]
[1778924824015,42.85,78133.93,0.0,0.82729,7e-05,20.71369]
[1778924829020,42.85,78138.46,0.0,0.82761,7e-05,20.69008]
[1778924832023,42.85,78143.96,0.0,0.82801,7e-05,20.66119]
[1778924836031,42.85,78137.43,0.0,0.82752,7e-05,20.69692]
[1778924839038,42.85,78132.29,0.0,0.82714,7e-05,20.72481]
[1778924841040,42.85,78138.21,0.0,0.82757,7e-05,20.69334]
[1778924845044,42.85,78145.83,0.0,0.82812,7e-05,20.6531]
[1778924848047,42.85,78139.65,0.0,0.82766,7e-05,20.68678]
[1778924853052,42.86,78137.35,0.0,0.8275,7e-05,20.69643]
[1778924857056,42.86,78144.07,0.0,0.82799,7e-05,20.66093]
[1778924862062,42.86,78142.26,0.0,0.82784,7e-05,20.67152]
[1778924867067,42.86,78144.19,0.0,0.82798,7e-05,20.66187]
[1778924872072,42.87,78145.92,0.0,0.82805,7e-05,20.65666]
[1778924877076,42.91,78149.9,0.0,0.82812,7e-05,20.65239]
[1778924882081,42.95,78153.39,0.0,0.82816,7e-05,20.65004]
[1778924884084,42.95,78146.82,0.0,0.82767,7e-05,20.68581]
[1778924887087,42.96,78140.17,0.0,0.82717,7e-05,20.72223]
[1778924889088,42.96,78133.62,0.0,0.82669,7e-05,20.75765]
[1778924891090,42.96,78128.44,0.0,0.8263,7e-05,20.78573]
[1778924896095,42.96,78121.49,0.0,0.82578,7e-05,20.82359]
[1778924899099,42.96,78109.74,0.0,0.8249,7e-05,20.88713]
[1778924900100,42.96,78101.38,0.0,0.82428,7e-05,20.93195]
[1778924906072,42.96,78096.2,0.0,0.82388,7e-05,20.96038]
[1778924911111,42.97,78096.22,0.0,0.82389,7e-05,20.95753]
[1778924916117,42.97,78089.54,0.0,0.82339,7e-05,20.99396]
[1778924917118,42.97,78081.04,0.0,0.82275,7e-05,21.03939]
[1778924921122,42.97,78075.38,0.0,0.82232,7e-05,21.06996]
[1778924926127,42.97,78077.84,0.0,0.8225,7e-05,21.05724]
[1778924929130,42.97,78083.36,0.0,0.82291,7e-05,21.02839]
[1778924930131,42.97,78088.5,0.0,0.82329,7e-05,21.00118]
[1778924935138,42.97,78089.31,0.0,0.82333,7e-05,20.99776]
[1778924938141,42.98,78082.89,0.0,0.82285,7e-05,21.03249]
[1778924943146,42.98,78080.73,0.0,0.82268,7e-05,21.04456]
[1778924946150,42.98,78075.4,0.0,0.82228,7e-05,21.07342]
[1778924947151,42.98,78056.65,0.0,0.82087,8e-05,21.17334]
[1778924948152,42.98,78049.65,0.0,0.82034,8e-05,21.21066]
[1778924949153,42.98,78057.87,0.0,0.82096,8e-05,21.16704]
[1778924952156,42.98,78051.62,0.0,0.82048,8e-05,21.20073]
[1778924953157,42.98,78045.62,0.0,0.82003,8e-05,21.23268]
[1778924957161,42.98,78040.29,0.0,0.81962,8e-05,21.26126]
[1778924961165,43.0,78025.35,0.0,0.81838,8e-05,21.34851]
[1778924963167,43.01,78018.85,0.0,0.81785,8e-05,21.38609]
[1778924966169,43.01,78013.18,0.0,0.8174,8e-05,21.41768]
[1778924968171,43.01,78007.48,0.0,0.81696,8e-05,21.44802]
[1778924973176,43.01,78010.04,0.0,0.81717,8e-05,21.43139]
[1778924978181,43.01,78008.9,0.0,0.81708,8e-05,21.43788]
[1778924983186,43.03,78000.18,0.0,0.81634,8e-05,21.48934]
[1778924986189,43.04,77993.16,0.0,0.81575,8e-05,21.53078]
[1778924989192,43.04,78006.64,0.0,0.81677,8e-05,21.46012]
[1778924991194,43.04,77999.82,0.0,0.81624,8e-05,21.4967]
[1778924993196,43.04,77993.47,0.0,0.81575,8e-05,21.53068]
[1778924998201,43.05,77996.33,0.0,0.81595,8e-05,21.51668]
[1778925003206,43.05,78000.45,0.0,0.81625,8e-05,21.496]
[1778925007210,43.05,77992.81,0.0,0.81565,8e-05,21.53735]
[1778925012215,43.06,77958.52,0.0,0.813,8e-05,21.71968]
[1778925017220,43.06,77959.97,0.0,0.81308,8e-05,21.71447]
[1778925022225,43.07,77959.16,0.0,0.81299,8e-05,21.72079]
[1778925025228,43.08,77967.91,0.0,0.81361,8e-05,21.67811]
[1778925030232,43.09,77964.94,0.0,0.8133,8e-05,21.69994]
[1778925033234,43.09,77970.48,0.0,0.81373,8e-05,21.66814]
[1778925038239,43.1,77972.28,0.0,0.81382,8e-05,21.66232]
[1778925042243,43.12,77979.99,0.0,0.81433,8e-05,21.62782]
[1778925045245,43.15,77985.0,0.0,0.81458,8e-05,21.61081]
[1778925050250,43.15,77987.42,0.0,0.81476,8e-05,21.59901]
[1778925052252,43.15,77993.2,0.0,0.81517,8e-05,21.57071]
[1778925056256,43.16,77998.9,0.0,0.81555,8e-05,21.54469]
[1778925057257,43.18,78007.72,0.0,0.81616,8e-05,21.50263]
[1778925060260,43.18,78013.86,0.0,0.81662,8e-05,21.47074]
[1778925066268,43.19,78012.01,0.0,0.81639,8e-05,21.48711]
[1778925072273,43.2,78012.76,0.0,0.81643,8e-05,21.48438]
[1778925077274,43.2,78013.22,0.0,0.81646,8e-05,21.48265]
[1778925082285,43.2,78012.34,0.0,0.81638,8e-05,21.48795]
[1778925087290,43.2,78012.81,0.0,0.81641,8e-05,21.48619]
[1778925092295,43.2,78017.73,0.0,0.81679,8e-05,21.45753]
[1778925094297,43.21,78035.42,0.0,0.8181,8e-05,21.36635]
[1778925096299,43.22,78041.31,0.0,0.81848,8e-05,21.33995]
[1778925101304,43.25,78038.76,0.0,0.81815,8e-05,21.36375]
[1778925106309,43.27,78035.38,0.0,0.81779,8e-05,21.38932]
[1778925108311,43.27,78029.0,0.0,0.81729,8e-05,21.4243]
[1778925113316,43.27,78030.24,0.0,0.81737,8e-05,21.41876]
[1778925119322,43.28,78029.35,0.0,0.81728,8e-05,21.42469]
[1778925124327,43.28,78028.94,0.0,0.81724,8e-05,21.42777]
[1778925129332,43.28,78024.42,0.0,0.81689,8e-05,21.45241]
[1778925133335,43.28,78030.56,0.0,0.81734,8e-05,21.42063]
[1778925138340,43.29,78033.18,0.0,0.81753,8e-05,21.40741]
[1778925143345,43.29,78033.95,0.0,0.81758,8e-05,21.40399]
[1778925148350,43.29,78037.6,0.0,0.81785,8e-05,21.3855]
[1778925153355,43.29,78037.54,0.0,0.81785,8e-05,21.38337]
[1778925158360,43.29,78036.85,0.0,0.81779,8e-05,21.3879]
[1778925163365,43.3,78040.71,0.0,0.81807,8e-05,21.36826]
[1778925168370,43.29,78044.99,0.0,0.8184,8e-05,21.34545]
[1778925171373,43.29,78050.29,0.0,0.8188,8e-05,21.31745]
[1778925176378,43.29,78052.31,0.0,0.81895,8e-05,21.30686]
[1778925181382,43.29,78051.87,0.0,0.81891,8e-05,21.30921]
[1778925186387,43.29,78047.8,0.0,0.81861,8e-05,21.3306]
[1778925189390,43.29,78056.12,0.0,0.81924,8e-05,21.28663]
[1778925194395,43.29,78055.13,0.0,0.81916,8e-05,21.29186]
[1778925199400,43.29,78054.75,0.0,0.81913,8e-05,21.29383]
[1778925204405,43.29,78049.26,0.0,0.81872,8e-05,21.32303]
[1778925209411,43.3,78049.55,0.0,0.81873,8e-05,21.32199]
[1778925214416,43.3,78050.96,0.0,0.81885,8e-05,21.31144]
[1778925220422,43.3,78056.16,0.0,0.81924,8e-05,21.28455]
[1778925223425,43.3,78064.09,0.0,0.81983,7e-05,21.24302]
[1778925224360,43.3,78064.09,0.0,0.81983,7e-05,21.24308]
[1778925225427,43.3,78055.86,0.0,0.81921,8e-05,21.28654]
[1778925228430,43.3,78062.79,0.0,0.81973,7e-05,21.25021]
[1778925234431,43.3,78064.64,0.0,0.81986,7e-05,21.2411]
[1778925238445,43.3,78059.15,0.0,0.81944,8e-05,21.27037]
[1778925243450,43.3,78056.51,0.0,0.81924,8e-05,21.28457]
[1778925248455,43.3,78058.43,0.0,0.81938,8e-05,21.27483]
[1778925253460,43.31,78058.83,0.0,0.8194,8e-05,21.27347]
[1778925258465,43.31,78058.41,0.0,0.81936,8e-05,21.27644]
[1778925263470,43.31,78062.0,0.0,0.81961,7e-05,21.25832]
[1778925265472,43.31,78070.06,0.0,0.82022,7e-05,21.21603]
[1778925270477,43.31,78073.66,0.0,0.82047,7e-05,21.19779]
[1778925275482,43.31,78075.32,0.0,0.82061,7e-05,21.18656]
[1778925280487,43.32,78072.25,0.0,0.82036,7e-05,21.20391]
[1778925285492,43.32,78073.74,0.0,0.82046,7e-05,21.19727]
[1778925290497,43.32,78074.93,0.0,0.82053,7e-05,21.19227]
[1778925295502,43.33,78075.61,0.0,0.82057,7e-05,21.18969]
[1778925300507,43.33,78076.46,0.0,0.82062,7e-05,21.18609]
[1778925306484,43.33,78073.25,0.0,0.82036,7e-05,21.20413]
[1778925312519,43.33,78072.82,0.0,0.82032,7e-05,21.20748]
[1778925317524,43.34,78068.99,0.0,0.82002,7e-05,21.22843]
[1778925322529,43.34,78069.06,0.0,0.82001,7e-05,21.22908]
[1778925327533,43.34,78066.86,0.0,0.81983,7e-05,21.2416]
[1778925332538,43.34,78066.04,0.0,0.81978,7e-05,21.24335]
[1778925337543,43.35,78067.05,0.0,0.81984,7e-05,21.23898]
[1778925342548,43.35,78070.68,0.0,0.82011,7e-05,21.22061]
[1778925347553,43.35,78067.72,0.0,0.81988,7e-05,21.23687]
[1778925352558,43.35,78060.36,0.0,0.81932,8e-05,21.27623]
[1778925357563,43.35,78058.4,0.0,0.81916,8e-05,21.28712]
[1778925362568,43.35,78058.23,0.0,0.81914,8e-05,21.28833]
[1778925368574,43.35,78057.18,0.0,0.81906,8e-05,21.29418]
[1778925373579,43.35,78053.71,0.0,0.8188,8e-05,21.31269]
[1778925378584,43.36,78050.94,0.0,0.81858,8e-05,21.32756]
[1778925384590,43.36,78047.7,0.0,0.81834,8e-05,21.34495]
[1778925390596,43.36,78044.45,0.0,0.81809,8e-05,21.36226]
[1778925395599,43.36,78042.52,0.0,0.81796,8e-05,21.36921]
[1778925400606,43.36,78041.78,0.0,0.8179,8e-05,21.37332]
[1778925405611,43.36,78038.67,0.0,0.81766,8e-05,21.39033]
[1778925408614,43.36,78032.26,0.0,0.81717,8e-05,21.42439]
[1778925413619,43.36,78030.19,0.0,0.817,8e-05,21.43612]
[1778925416622,43.36,78023.35,0.0,0.81648,8e-05,21.47229]
[1778925418624,43.36,78017.86,0.0,0.81606,8e-05,21.50133]
[1778925421628,43.36,78011.91,0.0,0.8156,8e-05,21.53286]
[1778925426633,43.37,78010.75,0.0,0.81551,8e-05,21.53959]
[1778925428635,43.37,78003.92,0.0,0.81499,8e-05,21.57555]
[1778925429636,43.37,78014.98,0.0,0.81582,8e-05,21.51774]
[1778925433640,43.37,78004.1,0.0,0.81499,8e-05,21.57539]
[1778925436643,43.37,78009.19,0.0,0.81537,8e-05,21.54902]
[1778925441648,43.37,78010.43,0.0,0.81546,8e-05,21.54293]
[1778925446653,43.37,78009.7,0.0,0.8154,8e-05,21.54702]
[1778925451658,43.37,78008.43,0.0,0.81532,8e-05,21.5505]
[1778925456663,43.37,78010.04,0.0,0.81544,8e-05,21.54228]
[1778925461668,43.37,78010.7,0.0,0.81549,8e-05,21.53919]
[1778925466673,43.37,78010.16,0.0,0.81544,8e-05,21.54242]
[1778925471678,43.38,78009.79,0.0,0.81541,8e-05,21.54479]
[1778925477695,43.38,78009.56,0.0,0.81538,8e-05,21.54646]
[1778925483690,43.38,78009.1,0.0,0.81534,8e-05,21.54926]
[1778925488696,43.38,78009.32,0.0,0.81535,8e-05,21.54832]
[1778925493701,43.38,78009.67,0.0,0.81538,8e-05,21.5467]
[1778925498706,43.38,78013.19,0.0,0.81564,8e-05,21.52866]
[1778925503712,43.38,78009.63,0.0,0.81536,8e-05,21.54779]
[1778925504713,43.38,78015.12,0.0,0.81578,8e-05,21.5191]
[1778925509718,43.38,78017.69,0.0,0.81597,8e-05,21.50608]
[1778925514723,43.38,78022.86,0.0,0.81637,8e-05,21.47611]
[1778925519727,43.39,78023.45,0.0,0.81641,8e-05,21.47365]
[1778925524732,43.39,78025.29,0.0,0.81654,8e-05,21.46465]
[1778925529737,43.39,78024.67,0.0,0.81648,8e-05,21.46858]
[1778925534742,43.39,78023.79,0.0,0.81641,8e-05,21.47385]
[1778925539747,43.39,78021.78,0.0,0.81625,8e-05,21.48493]
[1778925544752,43.39,78021.95,0.0,0.81625,8e-05,21.48463]
[1778925549757,43.39,78027.18,0.0,0.81665,8e-05,21.45746]
[1778925554762,43.4,78027.59,0.0,0.81667,8e-05,21.45547]
[1778925560747,43.4,78031.14,0.0,0.81694,8e-05,21.43705]
[1778925565773,43.4,78029.93,0.0,0.81684,8e-05,21.44364]
[1778925570778,43.4,78030.92,0.0,0.81692,8e-05,21.43869]
[1778925575783,43.4,78028.14,0.0,0.81672,8e-05,21.45003]
[1778925580788,43.4,78025.19,0.0,0.8165,8e-05,21.46564]
[1778925585793,43.4,78025.0,0.0,0.81648,8e-05,21.46669]
[1778925590798,43.4,78022.79,0.0,0.81632,8e-05,21.47825]
[1778925593801,43.4,78017.67,0.0,0.81593,8e-05,21.50527]
[1778925598806,43.4,78017.02,0.0,0.81587,8e-05,21.50909]
[1778925603811,43.4,78001.23,0.0,0.81467,8e-05,21.59223]
[1778925608816,43.4,77996.13,0.0,0.81427,8e-05,21.61905]
[1778925612820,43.4,77990.64,0.0,0.81385,8e-05,21.64796]
[1778925614822,43.4,77985.23,0.0,0.81344,8e-05,21.67643]
[1778925619827,43.4,77988.6,0.0,0.81369,8e-05,21.65911]
[1778925623831,43.4,78005.61,0.0,0.81498,8e-05,21.57038]
[1778925624832,43.4,78020.17,0.0,0.81609,8e-05,21.4942]
[1778925629837,43.41,78023.12,0.0,0.8163,8e-05,21.47959]
[1778925634842,43.41,78023.83,0.0,0.81637,8e-05,21.47313]
[1778925639847,43.41,78024.52,0.0,0.81641,8e-05,21.46987]
[1778925644851,43.41,78036.39,0.0,0.81731,8e-05,21.40766]
[1778925649855,43.41,78036.34,0.0,0.8173,8e-05,21.408]
[1778925654860,43.41,78035.57,0.0,0.81725,8e-05,21.41209]
[1778925661867,43.41,78034.73,0.0,0.81718,8e-05,21.41671]
[1778925665871,43.41,78028.53,0.0,0.81671,8e-05,21.44951]
[1778925668876,43.41,78037.49,0.0,0.81738,8e-05,21.40268]
[1778925671879,43.41,78032.04,0.0,0.81696,8e-05,21.43182]
[1778925673881,43.41,78026.9,0.0,0.81657,8e-05,21.45904]
[1778925678886,43.41,78024.42,0.0,0.81637,8e-05,21.4726]
[1778925684919,43.42,78008.51,0.0,0.81516,8e-05,21.55674]
[1778925685920,43.42,78000.49,0.0,0.81455,8e-05,21.5988]
[1778925690926,43.44,77985.51,0.0,0.81327,8e-05,21.68656]
[1778925691927,43.44,77940.59,0.0,0.80982,8e-05,21.91833]
[1778925693928,43.45,77960.81,0.0,0.81137,8e-05,21.81405]
[1778925694929,43.45,77966.09,0.0,0.81176,8e-05,21.78707]
[1778925699934,43.46,77963.75,0.0,0.81155,8e-05,21.80201]
[1778925700935,43.46,77949.14,0.0,0.81041,8e-05,21.87858]
[1778925703938,43.46,77934.9,0.0,0.80929,8e-05,21.95394]
[1778925705940,43.46,77929.53,0.0,0.80886,8e-05,21.98298]
[1778925710945,43.47,77928.15,0.0,0.80871,8e-05,21.99308]
[1778925715950,43.48,77923.3,0.0,0.8083,8e-05,22.02093]
[1778925720956,43.49,77918.19,0.0,0.80786,8e-05,22.04987]
[1778925722912,43.49,77913.28,0.0,0.80747,8e-05,22.0764]
[1778925723959,43.49,77938.98,0.0,0.80945,8e-05,21.94368]
[1778925726935,43.5,77944.34,0.0,0.80984,8e-05,21.91776]
[1778925727943,43.5,77939.43,0.0,0.80945,8e-05,21.94381]
[1778925728950,43.5,77932.77,0.0,0.80894,8e-05,21.97838]
[1778925729957,43.5,77932.77,0.0,0.80892,8e-05,21.97936]
[1778925730964,43.5,77916.6,0.0,0.80766,8e-05,22.06373]
[1778925731966,43.5,77909.92,0.0,0.80713,8e-05,22.09881]
[1778925736971,43.51,77903.77,0.0,0.80662,8e-05,22.13293]
[1778925738973,43.51,77892.99,0.0,0.80576,8e-05,22.18942]
[1778925740975,43.52,77886.3,0.0,0.80519,8e-05,22.22747]
[1778925742977,43.54,77879.28,0.0,0.80456,8e-05,22.2691]
[1778925743978,43.54,77885.2,0.0,0.80502,8e-05,22.23887]
[1778925747982,43.54,77879.16,0.0,0.80453,8e-05,22.27112]
[1778925752987,43.54,77881.06,0.0,0.80468,8e-05,22.25936]
[1778925755990,43.55,77886.8,0.0,0.80512,8e-05,22.23059]
[1778925760995,43.55,77884.33,0.0,0.8049,8e-05,22.2448]
[1778925764999,43.55,77894.31,0.0,0.80567,8e-05,22.19448]
[1778925770004,43.56,77897.18,0.0,0.80587,8e-05,22.18139]
[1778925775011,43.56,77898.07,0.0,0.80591,8e-05,22.1786]
[1778925777017,43.57,77905.95,0.0,0.80652,8e-05,22.13869]
[1778925782028,43.57,77902.85,0.0,0.80624,8e-05,22.15681]
[1778925784031,43.57,77894.63,0.0,0.80559,8e-05,22.19991]
[1778925785035,43.57,77888.44,0.0,0.8051,8e-05,22.2321]
[1778925790039,43.58,77886.56,0.0,0.80494,8e-05,22.24317]
[1778925794044,43.58,77892.42,0.0,0.80538,8e-05,22.2141]
[1778925798048,43.58,77885.78,0.0,0.80484,8e-05,22.24949]
[1778925803053,43.59,77888.44,0.0,0.80503,8e-05,22.23707]
[1778925808058,43.59,77887.18,0.0,0.80491,8e-05,22.24494]
[1778925813064,43.6,77890.38,0.0,0.80516,8e-05,22.22647]
[1778925818069,43.6,77886.44,0.0,0.80483,8e-05,22.24815]
[1778925823075,43.6,77882.39,0.0,0.8045,8e-05,22.2702]
[1778925828080,43.61,77879.05,0.0,0.80422,8e-05,22.28842]
[1778925829081,43.61,77894.19,0.0,0.80541,8e-05,22.21078]
[1778925831083,43.61,77902.04,0.0,0.80601,8e-05,22.17098]
[1778925836088,43.61,77908.1,0.0,0.80646,8e-05,22.14157]
[1778925840092,43.62,77900.7,0.0,0.80586,8e-05,22.18123]
[1778925845097,43.62,77908.15,0.0,0.80641,8e-05,22.14462]
[1778925847099,43.62,77902.8,0.0,0.80598,8e-05,22.17294]
[1778925852104,43.63,77897.05,0.0,0.80551,8e-05,22.20421]
[1778925857109,43.63,77899.89,0.0,0.80571,8e-05,22.19118]
[1778925862114,43.64,77899.55,0.0,0.80566,8e-05,22.19455]
[1778925867119,43.64,77899.5,0.0,0.80563,8e-05,22.19637]
[1778925872124,43.65,77899.87,0.0,0.80566,8e-05,22.19269]
[1778925877129,43.65,77901.34,0.0,0.80575,8e-05,22.18672]
[1778925880132,43.65,77906.59,0.0,0.80615,8e-05,22.16068]
[1778925882134,43.66,77898.93,0.0,0.80554,8e-05,22.20079]
[1778925887139,43.66,77897.03,0.0,0.80537,8e-05,22.21205]
[1778925892144,43.66,77897.74,0.0,0.8054,8e-05,22.20988]
[1778925898167,43.67,77902.71,0.0,0.80577,8e-05,22.18613]
[1778925903167,43.67,77903.28,0.0,0.80579,8e-05,22.1848]
[1778925908176,43.68,77906.0,0.0,0.80598,8e-05,22.17246]
[1778925913181,43.68,77906.49,0.0,0.80599,8e-05,22.17159]
[1778925918186,43.69,77906.13,0.0,0.80594,8e-05,22.17512]
[1778925921189,43.69,77911.76,0.0,0.80636,8e-05,22.14719]
[1778925926194,43.7,77913.1,0.0,0.80644,8e-05,22.14214]
[1778925927195,43.7,77920.71,0.0,0.80703,8e-05,22.10336]
[1778925931199,43.7,77927.78,0.0,0.80757,8e-05,22.06529]
[1778925936203,43.71,77928.15,0.0,0.80757,8e-05,22.06571]
[1778925941208,43.71,77926.23,0.0,0.80738,8e-05,22.07791]
[1778925942209,43.72,77914.93,0.0,0.8065,8e-05,22.13645]
[1778925947214,43.72,77913.04,0.0,0.80633,8e-05,22.14796]
[1778925952218,43.73,77913.06,0.0,0.80631,8e-05,22.14961]
[1778925957223,43.73,77908.65,0.0,0.80594,8e-05,22.17393]
[1778925962228,43.73,77906.76,0.0,0.80577,8e-05,22.18521]
[1778925964230,43.74,77900.79,0.0,0.80529,8e-05,22.21643]
[1778925967233,43.74,77911.27,0.0,0.8061,8e-05,22.16341]
[1778925971654,43.74,77905.71,0.0,0.80565,8e-05,22.19319]
[1778925977244,43.75,77906.89,0.0,0.80572,8e-05,22.18881]
[1778925982249,43.75,77906.54,0.0,0.80567,8e-05,22.19226]
[1778925987254,43.76,77906.16,0.0,0.80561,8e-05,22.19576]
[1778925992259,43.76,77907.61,0.0,0.80572,8e-05,22.18655]
[1778925997264,43.76,77908.05,0.0,0.80573,8e-05,22.18593]
[1778926002269,43.77,77908.96,0.0,0.80578,8e-05,22.18289]
[1778926007274,43.77,77904.54,0.0,0.80542,8e-05,22.20715]
[1778926008275,43.77,77895.74,0.0,0.80472,8e-05,22.25253]
[1778926013280,43.78,77891.32,0.0,0.80436,8e-05,22.27642]
[1778926016283,43.78,77883.41,0.0,0.80373,8e-05,22.31763]
[1778926021287,43.78,77890.19,0.0,0.80424,8e-05,22.28421]
[1778926026292,43.79,77889.58,0.0,0.80418,8e-05,22.28876]
[1778926030296,43.79,77896.51,0.0,0.8047,8e-05,22.25415]
[1778926035301,43.79,77895.01,0.0,0.80457,8e-05,22.26296]
[1778926040306,43.8,77893.63,0.0,0.80445,8e-05,22.27106]
[1778926045311,43.8,77891.33,0.0,0.80425,8e-05,22.28385]
[1778926050316,43.8,77893.2,0.0,0.80439,8e-05,22.27521]
[1778926055321,43.8,77892.88,0.0,0.80437,8e-05,22.2745]
[1778926060326,43.81,77882.46,0.0,0.80354,8e-05,22.32871]
[1778926065331,43.81,77868.27,0.0,0.80241,8e-05,22.4021]
[1778926069333,43.81,77870.69,0.0,0.80259,8e-05,22.39034]
[1778926070336,43.81,77876.32,0.0,0.80303,8e-05,22.36177]
[1778926075341,43.81,77875.51,0.0,0.80296,8e-05,22.36642]
[1778926080347,43.82,77873.48,0.0,0.80279,8e-05,22.37754]
[1778926085353,43.82,77878.23,0.0,0.80315,8e-05,22.35416]
[1778926090358,43.82,77876.29,0.0,0.80298,8e-05,22.36498]
[1778926095363,43.82,77877.7,0.0,0.80308,8e-05,22.35871]
[1778926100368,43.83,77874.74,0.0,0.80284,8e-05,22.37465]
[1778926105373,43.83,77873.55,0.0,0.80273,8e-05,22.38147]
[1778926110378,43.83,77863.85,0.0,0.80196,8e-05,22.43151]
[1778926111379,43.83,77843.48,0.0,0.80037,8e-05,22.5319]
[1778926112380,43.83,77837.62,0.0,0.79991,8e-05,22.56153]
[1778926115383,43.83,77818.11,0.0,0.79836,8e-05,22.66062]
[1778926120388,43.83,77814.46,0.0,0.79807,8e-05,22.6789]
[1778926122390,43.83,77808.46,0.0,0.7976,8e-05,22.70912]
[1778926128400,43.83,77799.69,0.0,0.7969,8e-05,22.75312]
[1778926129400,43.83,77761.77,0.0,0.79385,8e-05,22.9449]
[1778926130400,43.83,77766.85,0.0,0.79425,8e-05,22.91961]
[1778926131401,43.83,77758.38,0.0,0.79357,8e-05,22.96248]
[1778926132303,43.83,77758.38,0.0,0.79356,8e-05,22.96266]
[1778926133403,43.83,77760.61,0.0,0.79374,8e-05,22.95169]
[1778926135405,43.83,77766.49,0.0,0.79421,8e-05,22.92258]
[1778926137406,43.83,77786.35,0.0,0.79581,8e-05,22.82195]
[1778926138407,43.83,77804.81,0.0,0.79729,8e-05,22.72836]
[1778926139408,43.83,77815.9,0.0,0.79818,8e-05,22.67205]
[1778926140409,43.83,77824.96,0.0,0.7989,8e-05,22.62606]
[1778926141410,43.83,77831.3,0.0,0.79941,8e-05,22.59375]
[1778926145416,43.83,77815.74,0.0,0.79817,8e-05,22.67259]
[1778926148422,43.83,77820.99,0.0,0.79859,8e-05,22.64576]
[1778926153427,43.83,77823.33,0.0,0.79878,8e-05,22.63379]
[1778926155429,43.83,77815.98,0.0,0.7982,8e-05,22.67093]
[1778926160434,43.83,77813.9,0.0,0.79804,8e-05,22.68102]
[1778926165440,43.82,77818.05,0.0,0.79838,8e-05,22.65964]
[1778926166441,43.82,77823.31,0.0,0.7988,8e-05,22.63288]
[1778926171446,43.82,77815.09,0.0,0.79816,8e-05,22.67104]
[1778926174451,43.82,77807.33,0.0,0.79755,8e-05,22.71008]
[1778926175453,43.82,77792.09,0.0,0.79632,8e-05,22.78771]
[1778926177454,43.83,77764.24,0.0,0.79407,8e-05,22.92902]
[1778926180457,43.83,77770.63,0.0,0.79456,8e-05,22.89856]
[1778926181458,43.83,77777.18,0.0,0.79508,8e-05,22.86574]
[1778926186463,43.84,77778.3,0.0,0.79512,8e-05,22.86347]
[1778926190467,43.84,77787.69,0.0,0.79587,8e-05,22.8163]
[1778926191468,43.84,77794.19,0.0,0.79641,8e-05,22.78233]
[1778926192469,43.84,77814.89,0.0,0.79807,8e-05,22.67743]
[1778926193470,43.84,77825.38,0.0,0.7989,8e-05,22.6243]
[1778926194471,43.84,77820.04,0.0,0.79848,8e-05,22.65145]
[1778926195472,43.84,77814.65,0.0,0.79805,8e-05,22.67873]
[1778926198475,43.84,77821.04,0.0,0.79856,8e-05,22.64624]
[1778926203483,43.84,77815.16,0.0,0.79809,8e-05,22.67611]
[1778926205485,43.84,77787.51,0.0,0.79587,8e-05,22.81645]
[1778926206486,43.84,77767.92,0.0,0.79429,8e-05,22.91557]
[1778926209490,43.84,77762.27,0.0,0.79382,8e-05,22.94484]
[1778926212496,43.85,77769.67,0.0,0.79441,8e-05,22.90834]
[1778926213497,43.85,77764.33,0.0,0.79397,8e-05,22.93553]
[1778926215501,43.85,77774.01,0.0,0.79474,8e-05,22.8873]
[1778926221462,43.85,77777.66,0.0,0.79502,8e-05,22.86977]
[1778926222467,43.85,77792.12,0.0,0.79619,8e-05,22.79666]
[1778926223513,43.85,77776.2,0.0,0.7949,8e-05,22.87736]
[1778926224481,43.85,77776.2,0.0,0.7949,8e-05,22.87762]
[1778926225487,43.85,77763.77,0.0,0.79389,8e-05,22.94053]
[1778926227505,43.86,77770.85,0.0,0.79446,8e-05,22.90533]
[1778926228513,43.85,77779.64,0.0,0.79517,8e-05,22.86091]
[1778926229519,43.85,77790.86,0.0,0.79607,8e-05,22.80416]
[1778926230521,43.85,77812.39,0.0,0.79779,8e-05,22.69526]
[1778926231522,43.85,77826.4,0.0,0.79893,8e-05,22.62094]
[1778926235526,43.85,77832.03,0.0,0.79937,8e-05,22.59237]
[1778926239530,43.86,77827.02,0.0,0.79897,8e-05,22.61816]
[1778926242533,43.86,77833.03,0.0,0.79944,8e-05,22.58801]
[1778926247538,43.86,77839.86,0.0,0.79998,8e-05,22.55389]
[1778926250542,43.86,77833.56,0.0,0.79947,8e-05,22.58623]
[1778926255547,43.86,77834.23,0.0,0.79952,8e-05,22.58328]
[1778926260553,43.86,77837.69,0.0,0.79979,8e-05,22.56606]
[1778926265558,43.86,77840.74,0.0,0.80002,8e-05,22.55082]
[1778926270820,43.86,77840.2,0.0,0.79998,8e-05,22.55398]
[1778926276570,43.87,77840.83,0.0,0.80002,8e-05,22.55139]
[1778926282576,43.87,77839.84,0.0,0.79993,8e-05,22.55694]
[1778926284580,43.87,77827.53,0.0,0.79895,8e-05,22.61964]
[1778926288584,43.87,77821.32,0.0,0.79845,8e-05,22.65137]
[1778926294590,43.87,77815.04,0.0,0.79797,8e-05,22.68005]
[1778926299595,43.87,77803.55,0.0,0.79704,8e-05,22.73875]
[1778926301597,43.87,77793.27,0.0,0.79621,8e-05,22.79116]
[1778926302598,43.87,77785.76,0.0,0.7956,8e-05,22.82982]
[1778926307603,43.88,77786.19,0.0,0.79561,8e-05,22.82918]
[1778926312608,43.89,77785.09,0.0,0.79549,8e-05,22.837]
[1778926316612,43.89,77766.55,0.0,0.79398,8e-05,22.93173]
[1778926320616,43.89,77772.34,0.0,0.79443,8e-05,22.90369]
[1778926325621,43.9,77776.33,0.0,0.79473,8e-05,22.88476]
[1778926328624,43.9,77765.06,0.0,0.79381,8e-05,22.94232]
[1778926333629,43.9,77768.15,0.0,0.79404,8e-05,22.92826]
[1778926335631,43.9,77760.85,0.0,0.79344,8e-05,22.96539]
[1778926340636,43.91,77761.26,0.0,0.79346,8e-05,22.96408]
[1778926341325,43.91,77761.26,0.0,0.79345,8e-05,22.96458]
[1778926342638,43.91,77770.51,0.0,0.7942,8e-05,22.91809]
[1778926344640,43.91,77764.56,0.0,0.79371,8e-05,22.94869]
[1778926349645,43.91,77757.06,0.0,0.79309,8e-05,22.98733]
[1778926350646,43.91,77762.93,0.0,0.79356,8e-05,22.95807]
[1778926352648,43.92,77756.2,0.0,0.79303,8e-05,22.98892]
[1778926354650,43.92,77766.28,0.0,0.79384,8e-05,22.93868]
[1778926356653,43.92,77759.93,0.0,0.79332,8e-05,22.971]
[1778926359656,43.92,77765.64,0.0,0.79377,8e-05,22.94294]
[1778926364661,43.92,77761.41,0.0,0.79341,8e-05,22.96524]
[1778926369666,43.93,77762.33,0.0,0.79347,8e-05,22.96159]
[1778926374673,43.93,77762.55,0.0,0.79348,8e-05,22.96156]
[1778926378677,43.93,77770.42,0.0,0.7941,8e-05,22.92293]
[1778926383682,43.93,77773.21,0.0,0.79431,8e-05,22.90993]
[1778926384606,43.94,77773.21,0.0,0.7943,8e-05,22.91037]
[1778926385684,43.94,77783.88,0.0,0.79515,8e-05,22.85695]
[1778926390689,43.94,77787.97,0.0,0.79546,8e-05,22.83762]
[1778926396692,43.95,77791.91,0.0,0.79575,8e-05,22.81949]
[1778926398701,43.94,77807.22,0.0,0.79698,8e-05,22.74199]
[1778926400703,43.94,77813.44,0.0,0.79748,8e-05,22.71047]
[1778926403706,43.94,77822.62,0.0,0.79821,8e-05,22.66398]
[1778926404707,43.94,77831.07,0.0,0.79888,8e-05,22.62119]
[1778926406709,43.94,77836.39,0.0,0.7993,8e-05,22.59424]
[1778926408711,43.94,77842.24,0.0,0.79977,8e-05,22.56467]
[1778926413716,43.95,77843.4,0.0,0.79988,8e-05,22.55564]
[1778926415718,43.95,77837.73,0.0,0.79943,8e-05,22.58443]
[1778926420723,43.95,77835.89,0.0,0.79928,8e-05,22.5937]
[1778926423726,43.95,77840.9,0.0,0.79968,8e-05,22.56834]
[1778926428731,43.95,77850.63,0.0,0.80044,8e-05,22.51925]
[1778926430733,43.95,77845.58,0.0,0.80004,8e-05,22.545]
[1778926434463,43.95,77849.24,0.0,0.80033,8e-05,22.52666]
[1778926435738,43.95,77855.52,0.0,0.80082,8e-05,22.495]
[1778926440743,43.95,77857.72,0.0,0.80099,8e-05,22.48443]
[1778926445748,43.95,77858.79,0.0,0.80106,8e-05,22.47956]
[1778926450754,43.95,77861.76,0.0,0.80129,8e-05,22.4647]
[1778926455759,43.95,77864.92,0.0,0.80154,8e-05,22.44903]
[1778926460763,43.95,77860.9,0.0,0.80121,8e-05,22.46978]
[1778926465768,43.95,77857.59,0.0,0.80095,8e-05,22.48673]
[1778926470773,43.95,77858.98,0.0,0.80106,8e-05,22.47984]
[1778926475778,43.96,77858.0,0.0,0.801,8e-05,22.48172]
[1778926478781,43.96,77863.66,0.0,0.80144,8e-05,22.45312]
[1778926484788,43.96,77862.18,0.0,0.80132,8e-05,22.46099]
[1778926489798,43.96,77862.99,0.0,0.80138,8e-05,22.45709]
[1778926494804,43.96,77864.46,0.0,0.80149,8e-05,22.44999]
[1778926500812,43.96,77862.14,0.0,0.8013,8e-05,22.46222]
[1778926505817,43.96,77863.3,0.0,0.80139,8e-05,22.45657]
[1778926510822,43.96,77868.37,0.0,0.80178,8e-05,22.43128]
[1778926513828,43.96,77884.41,0.0,0.80303,8e-05,22.35006]
[1778926518833,43.96,77881.87,0.0,0.80282,8e-05,22.36369]
[1778926523838,43.97,77882.47,0.0,0.80286,8e-05,22.36113]
[1778926525840,43.97,77889.69,0.0,0.80342,8e-05,22.32481]
[1778926527842,43.97,77895.84,0.0,0.8039,8e-05,22.29387]
[1778926532847,43.97,77895.77,0.0,0.8039,8e-05,22.29192]
[1778926538853,43.97,77900.95,0.0,0.80429,8e-05,22.26627]
[1778926543858,43.98,77902.49,0.0,0.8044,8e-05,22.25927]
[1778926546861,43.98,77893.83,0.0,0.80372,8e-05,22.3036]
[1778926551866,43.98,77894.38,0.0,0.80375,8e-05,22.30137]
[1778926557812,43.98,77898.26,0.0,0.80405,8e-05,22.28213]
[1778926560834,43.98,77896.61,0.0,0.80391,8e-05,22.29109]
[1778926561841,43.98,77891.14,0.0,0.80348,8e-05,22.31912]
[1778926566877,43.98,77892.66,0.0,0.80359,8e-05,22.31205]
[1778926571888,43.99,77888.1,0.0,0.80322,8e-05,22.33635]
[1778926577899,43.99,77876.78,0.0,0.80232,8e-05,22.3947]
[1778926582904,43.99,77873.38,0.0,0.80205,8e-05,22.41235]
[1778926583905,43.99,77858.69,0.0,0.80089,8e-05,22.48704]
[1778926584906,43.99,77848.52,0.0,0.80009,8e-05,22.53864]
[1778926589912,43.99,77845.47,0.0,0.79985,8e-05,22.55407]
[1778926592915,43.99,77854.63,0.0,0.80059,8e-05,22.50434]
[1778926593916,43.99,77862.33,0.0,0.8012,8e-05,22.46528]
[1778926598921,43.99,77850.31,0.0,0.80025,8e-05,22.52647]
[1778926603926,43.99,77841.05,0.0,0.79951,8e-05,22.57342]
[1778926608932,43.99,77835.53,0.0,0.79908,8e-05,22.6011]
[1778926610934,43.99,77840.68,0.0,0.79949,8e-05,22.57495]
[1778926616940,43.99,77844.5,0.0,0.79979,8e-05,22.55561]
[1778926620944,43.99,77835.09,0.0,0.79905,8e-05,22.60312]
[1778926622949,43.99,77828.38,0.0,0.79852,8e-05,22.63711]
[1778926627954,43.99,77826.27,0.0,0.79835,8e-05,22.6478]
[1778926629956,43.99,77835.51,0.0,0.79908,8e-05,22.60113]
[1778926633960,43.99,77841.21,0.0,0.79953,8e-05,22.57228]
[1778926638965,43.99,77840.04,0.0,0.79944,8e-05,22.57809]
[1778926639966,43.99,77834.47,0.0,0.799,8e-05,22.6062]
[1778926642969,43.99,77826.85,0.0,0.7984,8e-05,22.6446]
[1778926647975,43.99,77826.06,0.0,0.79834,8e-05,22.64859]
[1778926652980,43.99,77821.97,0.0,0.79803,8e-05,22.66577]
[1778926654982,43.99,77814.55,0.0,0.79744,8e-05,22.70319]
[1778926655983,43.99,77809.24,0.0,0.79702,8e-05,22.72989]
[1778926660988,43.99,77803.99,0.0,0.79661,8e-05,22.75579]
[1778926662990,43.99,77798.16,0.0,0.79612,8e-05,22.78638]
[1778926667995,44.0,77794.82,0.0,0.79583,8e-05,22.80505]
[1778926670007,44.0,77773.5,0.0,0.79411,8e-05,22.91271]
[1778926675016,44.0,77785.76,0.0,0.79508,8e-05,22.85238]
[1778926677018,44.0,77791.79,0.0,0.79556,8e-05,22.82202]
[1778926678019,44.0,77798.09,0.0,0.79607,8e-05,22.79011]
[1778926683025,44.0,77801.81,0.0,0.79638,8e-05,22.77062]
[1778926685026,44.0,77813.91,0.0,0.79735,8e-05,22.70944]
[1778926689030,44.0,77822.27,0.0,0.79802,8e-05,22.66697]
[1778926690031,44.0,77829.38,0.0,0.79858,8e-05,22.63097]
[1778926691032,44.0,77835.32,0.0,0.79905,8e-05,22.60095]
[1778926696037,44.0,77839.2,0.0,0.79936,8e-05,22.58137]
[1778926701042,44.0,77841.66,0.0,0.79955,8e-05,22.56899]
[1778926704045,44.0,77834.42,0.0,0.79898,8e-05,22.60553]
[1778926707048,44.0,77828.97,0.0,0.79855,8e-05,22.63298]
[1778926710051,44.0,77834.25,0.0,0.79897,8e-05,22.60599]
[1778926715055,44.0,77831.56,0.0,0.79878,8e-05,22.61595]
[1778926720059,43.99,77833.2,0.0,0.79892,8e-05,22.60743]
[1778926725994,43.99,77834.57,0.0,0.79903,8e-05,22.60028]
[1778926729016,43.99,77831.01,0.0,0.79875,8e-05,22.61807]
[1778926730069,43.99,77824.14,0.0,0.79821,8e-05,22.65269]
[1778926735060,43.99,77818.16,0.0,0.79774,8e-05,22.68227]
[1778926737074,43.99,77819.37,0.0,0.79784,8e-05,22.67592]
[1778926739077,43.99,77831.98,0.0,0.79884,8e-05,22.61212]
[1778926744082,43.99,77830.17,0.0,0.7987,8e-05,22.62096]
[1778926745083,43.99,77836.72,0.0,0.79922,8e-05,22.5878]
[1778926751089,43.99,77838.6,0.0,0.79937,8e-05,22.57818]
[1778926756097,43.99,77838.7,0.0,0.79938,8e-05,22.57762]
[1778926761102,43.99,77836.64,0.0,0.79922,8e-05,22.58804]
[1778926762103,43.99,77849.68,0.0,0.80025,8e-05,22.52203]
[1778926768297,43.99,77851.61,0.0,0.8004,8e-05,22.51256]
[1778926772113,43.99,77856.75,0.0,0.80082,8e-05,22.48329]
[1778926778119,43.99,77856.51,0.0,0.8008,8e-05,22.48457]
[1778926783124,43.99,77859.2,0.0,0.80101,8e-05,22.47101]
[1778926788129,43.99,77863.57,0.0,0.80135,8e-05,22.44904]
[1778926793134,43.99,77857.05,0.0,0.80084,8e-05,22.48232]
[1778926798139,43.99,77853.7,0.0,0.80057,8e-05,22.49926]
[1778926803145,43.99,77852.66,0.0,0.80049,8e-05,22.50446]
[1778926808150,43.99,77851.09,0.0,0.80037,8e-05,22.51226]
[1778926813155,43.99,77840.75,0.0,0.79956,8e-05,22.56442]
[1778926818161,43.99,77841.15,0.0,0.79959,8e-05,22.56225]
[1778926824167,43.99,77837.91,0.0,0.79934,8e-05,22.57853]
[1778926829172,43.99,77837.09,0.0,0.79927,8e-05,22.58245]
[1778926834177,43.99,77837.63,0.0,0.79934,8e-05,22.57594]
[1778926839181,43.99,77833.24,0.0,0.799,8e-05,22.59763]
[1778926844186,43.99,77836.72,0.0,0.79928,8e-05,22.57979]
[1778926850192,43.98,77836.71,0.0,0.79928,8e-05,22.57965]
[1778926852194,43.98,77844.28,0.0,0.79989,8e-05,22.54107]
[1778926854196,43.98,77838.74,0.0,0.79945,8e-05,22.56904]
[1778926860202,43.98,77835.4,0.0,0.79919,8e-05,22.58567]
[1778926865207,43.98,77833.43,0.0,0.79904,8e-05,22.59505]
[1778926870212,43.98,77830.56,0.0,0.79883,8e-05,22.60878]
[1778926876218,43.98,77828.76,0.0,0.79869,8e-05,22.6172]
[1778926881223,43.98,77827.26,0.0,0.79858,8e-05,22.62432]
[1778926888132,43.97,77827.27,0.0,0.79859,8e-05,22.62368]
[1778926893234,43.97,77830.15,0.0,0.79884,8e-05,22.6054]
[1778926894235,43.97,77835.77,0.0,0.79929,8e-05,22.57686]
[1778926899240,43.97,77837.73,0.0,0.79945,8e-05,22.56676]
[1778926904245,43.97,77835.47,0.0,0.79927,8e-05,22.57794]
[1778926909250,43.97,77839.75,0.0,0.79962,8e-05,22.55578]
[1778926914255,43.97,77839.06,0.0,0.79957,8e-05,22.55887]
[1778926920265,43.97,77835.59,0.0,0.79931,8e-05,22.57582]
[1778926923268,43.97,77828.46,0.0,0.79874,8e-05,22.6117]
[1778926929274,43.96,77829.21,0.0,0.79881,8e-05,22.60748]
[1778926934279,43.96,77828.4,0.0,0.79875,8e-05,22.61125]
[1778926939284,43.96,77829.31,0.0,0.79883,8e-05,22.60624]
[1778926940285,43.96,77821.29,0.0,0.79819,8e-05,22.64666]
[1778926942287,43.96,77813.42,0.0,0.79757,8e-05,22.68631]
[1778926945290,43.96,77806.25,0.0,0.79701,8e-05,22.72172]
[1778926950295,43.96,77813.21,0.0,0.79758,8e-05,22.68561]
[1778926951296,43.96,77824.09,0.0,0.79847,8e-05,22.62717]
[1778926955300,43.96,77819.07,0.0,0.79807,8e-05,22.65223]
[1778926960305,43.95,77808.39,0.0,0.79723,8e-05,22.70569]
[1778926961306,43.95,77801.41,0.0,0.79667,8e-05,22.74074]
[1778926966311,43.95,77800.49,0.0,0.7966,8e-05,22.74493]
[1778926971316,43.95,77800.12,0.0,0.79658,8e-05,22.7462]
[1778926976321,43.95,77796.11,0.0,0.79627,8e-05,22.76581]
[1778926981326,43.95,77795.45,0.0,0.79623,8e-05,22.76841]
[1778926983328,43.95,77790.16,0.0,0.79581,8e-05,22.79475]
[1778926985330,43.95,77782.88,0.0,0.79523,8e-05,22.83143]
[1778926988333,43.95,77777.61,0.0,0.7948,8e-05,22.85829]
[1778926990335,43.95,77787.71,0.0,0.79561,8e-05,22.80767]
[1778926994339,43.94,77794.34,0.0,0.79615,8e-05,22.7736]
[1778926999344,43.94,77794.92,0.0,0.7962,8e-05,22.76996]
[1778927004349,43.94,77795.31,0.0,0.79625,8e-05,22.76729]
[1778927006351,43.94,77808.37,0.0,0.79729,8e-05,22.70117]
[1778927008353,43.94,77798.21,0.0,0.79649,8e-05,22.75221]
[1778927014358,43.94,77801.87,0.0,0.79681,8e-05,22.72976]
[1778927020364,43.94,77802.99,0.0,0.7969,8e-05,22.7237]
[1778927025369,43.93,77802.3,0.0,0.79685,8e-05,22.72674]
[1778927030374,43.93,77802.1,0.0,0.79685,8e-05,22.72729]
[1778927036380,43.93,77801.89,0.0,0.79684,8e-05,22.72783]
[1778927042386,43.93,77803.96,0.0,0.79701,8e-05,22.71693]
[1778927047391,43.93,77796.14,0.0,0.79639,8e-05,22.75593]
[1778927052397,43.93,77792.18,0.0,0.79608,8e-05,22.77528]
[1778927055400,43.93,77786.51,0.0,0.79562,8e-05,22.80461]
[1778927059404,43.93,77793.63,0.0,0.79619,8e-05,22.76853]
[1778927064409,43.93,77794.08,0.0,0.79624,8e-05,22.76555]
[1778927069414,43.93,77798.17,0.0,0.79657,8e-05,22.74437]
[1778927074420,43.93,77804.9,0.0,0.79713,8e-05,22.70733]
[1778927080426,43.93,77802.92,0.0,0.79697,8e-05,22.71703]
[1778927082428,43.92,77797.3,0.0,0.79653,8e-05,22.74521]
[1778927087433,43.92,77797.24,0.0,0.79653,8e-05,22.74499]
[1778927092438,43.92,77798.19,0.0,0.79661,8e-05,22.73968]
[1778927097443,43.92,77802.23,0.0,0.79694,8e-05,22.71883]
[1778927102448,43.92,77809.14,0.0,0.7975,8e-05,22.68336]
[1778927107453,43.92,77809.66,0.0,0.79755,8e-05,22.6804]
[1778927110456,43.92,77803.3,0.0,0.79704,8e-05,22.71234]
[1778927115461,43.92,77797.84,0.0,0.79661,8e-05,22.73949]
[1778927120466,43.91,77798.93,0.0,0.79671,8e-05,22.73351]
[1778927125471,43.92,77791.22,0.0,0.79607,8e-05,22.77353]
[1778927129373,43.92,77789.85,0.0,0.79595,8e-05,22.78164]
[1778927129818,43.92,77771.23,0.0,0.79445,8e-05,22.87546]
[1778927136482,43.92,77771.62,0.0,0.79449,8e-05,22.87105]
[1778927141487,43.93,77769.16,0.0,0.79428,8e-05,22.8842]
[1778927146492,43.93,77766.46,0.0,0.79405,8e-05,22.89838]
[1778927151497,43.93,77765.08,0.0,0.79393,8e-05,22.90606]
[1778927153499,43.93,77776.31,0.0,0.79482,8e-05,22.85019]
[1778927155501,43.93,77785.89,0.0,0.7956,8e-05,22.80178]
[1778927160506,43.94,77787.24,0.0,0.79568,8e-05,22.79675]
[1778927165512,43.94,77789.08,0.0,0.79581,8e-05,22.78869]
[1778927171518,43.94,77793.04,0.0,0.79611,8e-05,22.76965]
[1778927176523,43.94,77797.13,0.0,0.79645,8e-05,22.74839]
[1778927181528,43.94,77797.32,0.0,0.79647,8e-05,22.74683]
[1778927186533,43.94,77803.99,0.0,0.79701,8e-05,22.71265]
[1778927189537,43.94,77797.27,0.0,0.79648,8e-05,22.74632]
[1778927194542,43.94,77798.56,0.0,0.79661,8e-05,22.73587]
[1778927199547,43.93,77801.66,0.0,0.79687,8e-05,22.71979]
[1778927205554,43.93,77802.16,0.0,0.79691,8e-05,22.71681]
[1778927210559,43.93,77800.04,0.0,0.79675,8e-05,22.72706]
[1778927214563,43.93,77794.04,0.0,0.79628,8e-05,22.7569]
[1778927219568,43.93,77798.65,0.0,0.79665,8e-05,22.73304]
[1778927220569,43.93,77804.5,0.0,0.79712,8e-05,22.70342]
[1778927222571,43.93,77810.45,0.0,0.7976,8e-05,22.67324]
[1778927225574,43.93,77799.17,0.0,0.7967,8e-05,22.73013]
[1778927231580,43.93,77796.65,0.0,0.79646,8e-05,22.74507]
[1778927237571,43.94,77796.0,0.0,0.79638,8e-05,22.75049]
[1778927239586,43.94,77787.28,0.0,0.79567,8e-05,22.79503]
[1778927242590,43.95,77780.03,0.0,0.79507,8e-05,22.83264]
[1778927246594,43.95,77772.6,0.0,0.79446,8e-05,22.87089]
[1778927248596,43.95,77765.77,0.0,0.7939,8e-05,22.90564]
[1778927252601,43.95,77760.45,0.0,0.79349,8e-05,22.92965]
[1778927256605,43.96,77767.2,0.0,0.79401,8e-05,22.89694]
[1778927261610,43.96,77763.43,0.0,0.79369,8e-05,22.917]
[1778927266615,43.96,77763.6,0.0,0.79369,8e-05,22.91704]
[1778927271620,43.96,77759.69,0.0,0.79336,8e-05,22.93771]
[1778927276625,43.97,77758.52,0.0,0.79325,8e-05,22.94452]
[1778927282631,43.97,77755.46,0.0,0.79299,8e-05,22.96092]
[1778927287636,43.97,77757.41,0.0,0.79313,8e-05,22.95206]
[1778927289638,43.97,77748.84,0.0,0.79243,8e-05,22.9954]
[1778927292644,43.98,77743.15,0.0,0.79197,8e-05,23.02406]
[1778927293645,43.98,77735.95,0.0,0.79138,8e-05,23.06014]
[1778927295648,43.98,77730.45,0.0,0.79093,8e-05,23.08766]
[1778927296649,43.98,77714.96,0.0,0.78967,8e-05,23.16489]
[1778927300660,43.97,77701.82,0.0,0.7886,8e-05,23.2298]
[1778927301661,43.97,77691.19,0.0,0.78774,8e-05,23.28244]
[1778927306666,43.97,77693.76,0.0,0.78796,8e-05,23.26883]
[1778927309673,43.97,77686.52,0.0,0.78738,8e-05,23.30395]
[1778927310641,43.97,77686.52,0.0,0.78738,8e-05,23.30366]
[1778927311675,43.97,77660.83,0.0,0.78529,8e-05,23.42725]
[1778927316680,43.96,77657.42,0.0,0.78503,8e-05,23.44246]
[1778927320684,43.96,77651.15,0.0,0.78453,8e-05,23.4725]
[1778927324688,43.96,77645.99,0.0,0.78409,8e-05,23.49828]
[1778927329693,43.96,77638.8,0.0,0.78348,8e-05,23.53459]
[1778927330694,43.96,77622.31,0.0,0.7821,8e-05,23.6162]
[1778927334699,43.96,77611.86,0.0,0.78122,8e-05,23.66814]
[1778927335702,43.97,77598.36,0.0,0.78008,8e-05,23.7349]
[1778927337704,43.96,77588.43,0.0,0.77929,8e-05,23.78048]
[1778927341720,43.91,77602.23,0.0,0.78067,8e-05,23.69936]
[1778927342721,43.89,77629.71,0.0,0.78305,8e-05,23.55898]
[1778927343722,43.88,77648.13,0.0,0.78465,8e-05,23.46385]
[1778927344723,43.87,77653.83,0.0,0.78518,8e-05,23.43188]
[1778927349728,43.85,77645.72,0.0,0.78461,8e-05,23.46577]
[1778927350729,43.85,77713.53,0.0,0.7902,8e-05,23.12789]
[1778927351730,43.85,77725.91,0.0,0.79121,8e-05,23.06597]
[1778927352731,43.85,77731.25,0.0,0.79165,8e-05,23.03928]
[1778927354733,43.85,77739.36,0.0,0.7923,8e-05,22.99887]
[1778927355734,43.85,77747.36,0.0,0.79295,8e-05,22.95886]
[1778927360739,43.85,77745.04,0.0,0.79275,8e-05,22.97146]
[1778927363742,43.86,77726.28,0.0,0.79122,8e-05,23.06604]
[1778927365744,43.86,77718.88,0.0,0.79061,8e-05,23.10317]
[1778927370749,43.86,77719.62,0.0,0.79067,8e-05,23.09958]
[1778927372751,43.86,77727.76,0.0,0.79135,8e-05,23.05555]
[1778927376755,43.86,77722.04,0.0,0.79088,8e-05,23.0845]
[1778927378758,43.86,77702.3,0.0,0.78927,8e-05,23.18324]
[1778927379759,43.86,77691.58,0.0,0.78839,8e-05,23.2366]
[1778927380762,43.86,77684.81,0.0,0.78783,8e-05,23.27014]
[1778927382763,43.86,77715.08,0.0,0.79032,8e-05,23.1188]
[1778927387772,43.86,77714.4,0.0,0.79026,8e-05,23.12234]
[1778927391781,43.86,77708.66,0.0,0.78979,8e-05,23.15094]
[1778927395786,43.85,77718.72,0.0,0.79062,8e-05,23.10047]
[1778927401773,43.85,77714.52,0.0,0.79028,8e-05,23.12154]
[1778927403788,43.85,77708.45,0.0,0.78978,8e-05,23.15183]
[1778927408801,43.85,77702.08,0.0,0.78926,8e-05,23.18336]
[1778927410803,43.85,77720.95,0.0,0.79081,8e-05,23.08891]
[1778927412804,43.85,77714.49,0.0,0.79028,8e-05,23.12129]
[1778927415807,43.85,77719.86,0.0,0.79072,8e-05,23.09444]
[1778927419810,43.85,77729.52,0.0,0.7915,8e-05,23.04622]
[1778927420811,43.85,77737.1,0.0,0.79212,8e-05,23.00832]
[1778927421812,43.86,77743.59,0.0,0.79264,8e-05,22.9759]
[1778927425816,43.86,77750.94,0.0,0.79323,8e-05,22.93974]
[1778927427485,43.86,77752.67,0.0,0.79336,8e-05,22.93153]
[1778927428819,43.86,77761.4,0.0,0.79406,8e-05,22.88791]
[1778927433824,43.87,77754.98,0.0,0.79354,8e-05,22.91852]
[1778927436827,43.87,77760.48,0.0,0.79397,8e-05,22.89138]
[1778927437558,43.87,77760.48,0.0,0.79396,8e-05,22.89198]
[1778927438049,43.87,77768.71,0.0,0.79463,8e-05,22.85053]
[1778927443834,43.87,77767.8,0.0,0.79453,8e-05,22.85676]
[1778927447628,43.88,77763.41,0.0,0.79416,8e-05,22.88002]
[1778927448839,43.88,77742.36,0.0,0.79245,8e-05,22.98618]
[1778927452843,43.88,77735.55,0.0,0.79189,8e-05,23.0208]
[1778927453845,43.88,77729.59,0.0,0.7914,8e-05,23.05074]
[1778927454845,43.88,77744.1,0.0,0.79258,8e-05,22.97817]
[1778927455846,43.88,77749.32,0.0,0.793,8e-05,22.95215]
[1778927457701,43.88,77749.32,0.0,0.793,8e-05,22.9523]
[1778927458849,43.88,77740.32,0.0,0.79226,8e-05,22.99778]
[1778927461852,43.88,77746.04,0.0,0.79272,8e-05,22.96941]
[1778927466857,43.89,77745.65,0.0,0.79268,8e-05,22.97222]
[1778927467771,43.89,77745.65,0.0,0.79267,8e-05,22.97243]
[1778927468859,43.89,77756.81,0.0,0.79357,8e-05,22.91661]
[1778927473864,43.89,77762.04,0.0,0.79398,8e-05,22.89155]
[1778927477842,43.89,77757.89,0.0,0.79363,8e-05,22.91346]
[1778927482873,43.9,77759.68,0.0,0.79375,8e-05,22.90566]
[1778927485876,43.9,77752.13,0.0,0.79313,8e-05,22.94429]
[1778927491882,43.9,77748.45,0.0,0.79284,8e-05,22.96053]
[1778927494885,43.9,77756.74,0.0,0.7935,8e-05,22.91949]
[1778927499890,43.91,77756.77,0.0,0.79348,8e-05,22.92048]
[1778927502893,43.91,77750.14,0.0,0.79294,8e-05,22.95439]
[1778927504895,43.91,77755.53,0.0,0.79337,8e-05,22.92774]
[1778927509900,43.91,77750.95,0.0,0.79298,8e-05,22.95177]
[1778927512903,43.92,77742.3,0.0,0.79227,8e-05,22.99563]
[1778927513905,43.92,77733.86,0.0,0.79159,8e-05,23.03802]
[1778927518911,43.92,77736.51,0.0,0.7918,8e-05,23.02512]
[1778927520913,43.92,77731.43,0.0,0.79138,8e-05,23.05072]
[1778927525918,43.92,77731.15,0.0,0.79135,8e-05,23.05243]
[1778927528924,43.92,77725.32,0.0,0.79087,8e-05,23.08174]
[1778927530926,43.92,77739.45,0.0,0.79202,8e-05,23.01112]
[1778927531927,43.92,77754.03,0.0,0.7932,8e-05,22.93816]
[1778927535931,43.92,77761.45,0.0,0.79379,8e-05,22.90177]
[1778927540936,43.93,77761.23,0.0,0.79375,8e-05,22.90411]
[1778927541937,43.93,77771.24,0.0,0.79456,8e-05,22.85391]
[1778927542938,43.93,77781.05,0.0,0.79535,8e-05,22.80431]
[1778927544940,43.93,77796.57,0.0,0.7966,8e-05,22.72578]
[1778927548944,43.92,77802.37,0.0,0.79707,8e-05,22.69606]
[1778927553949,43.92,77805.71,0.0,0.79737,8e-05,22.67538]
[1778927555886,43.92,77806.61,0.0,0.79744,8e-05,22.67071]
[1778927556893,43.92,77818.89,0.0,0.79842,8e-05,22.60858]
[1778927557899,43.92,77829.79,0.0,0.79929,8e-05,22.55341]
[1778927562934,43.92,77834.46,0.0,0.79966,8e-05,22.52979]
[1778927564949,43.92,77841.76,0.0,0.80024,8e-05,22.49269]
[1778927566963,43.92,77851.11,0.0,0.80097,8e-05,22.44525]
[1778927569967,43.92,77856.83,0.0,0.80142,8e-05,22.41635]
[1778927574972,43.92,77855.19,0.0,0.80129,8e-05,22.42499]
[1778927579980,43.93,77853.91,0.0,0.80119,8e-05,22.43173]
[1778927584985,43.93,77857.6,0.0,0.80147,8e-05,22.41319]
[1778927589990,43.93,77860.62,0.0,0.80171,8e-05,22.3982]
[1778927592993,43.93,77867.63,0.0,0.80225,8e-05,22.36286]
[1778927596996,43.93,77873.89,0.0,0.80274,8e-05,22.33158]
[1778927599999,43.93,77881.19,0.0,0.8033,8e-05,22.29488]
[1778927602001,43.93,77886.41,0.0,0.80371,8e-05,22.26859]
[1778927604009,43.93,77874.98,0.0,0.80281,8e-05,22.32717]
[1778927605009,43.93,77880.51,0.0,0.80324,8e-05,22.29912]
[1778927608012,43.93,77874.74,0.0,0.80278,8e-05,22.32891]
[1778927610014,43.93,77868.3,0.0,0.80227,8e-05,22.36186]
[1778927613017,43.94,77881.48,0.0,0.80332,8e-05,22.29172]
[1778927618022,43.94,77885.72,0.0,0.80364,8e-05,22.27096]
[1778927620024,43.94,77891.32,0.0,0.80407,8e-05,22.24278]
[1778927625029,43.94,77895.53,0.0,0.80438,8e-05,22.22261]
[1778927627031,43.94,77904.84,0.0,0.8051,8e-05,22.17568]
[1778927632036,43.95,77911.49,0.0,0.80559,8e-05,22.1435]
[1778927634038,43.95,77920.74,0.0,0.8063,8e-05,22.09692]
[1778927638042,43.96,77912.63,0.0,0.80565,8e-05,22.13954]
[1778927643047,43.96,77909.35,0.0,0.80538,8e-05,22.15769]
[1778927648052,43.96,77902.56,0.0,0.80483,8e-05,22.19363]
[1778927653060,43.99,77900.61,0.0,0.80452,8e-05,22.21491]
[1778927658065,44.0,77895.67,0.0,0.80411,8e-05,22.24121]
[1778927660067,44.0,77889.78,0.0,0.80365,8e-05,22.27167]
[1778927666073,44.0,77885.51,0.0,0.8033,8e-05,22.29443]
[1778927671078,44.0,77876.85,0.0,0.80263,8e-05,22.3359]
[1778927676083,44.01,77876.69,0.0,0.80261,8e-05,22.33727]
[1778927679086,44.01,77886.12,0.0,0.80334,8e-05,22.28967]
[1778927684091,44.01,77883.1,0.0,0.80309,8e-05,22.30588]
[1778927685092,44.01,77875.61,0.0,0.8025,8e-05,22.34408]
[1778927690097,44.01,77876.93,0.0,0.8026,8e-05,22.33789]
[1778927693100,44.01,77869.28,0.0,0.80199,8e-05,22.37704]
[1778927698105,44.01,77867.66,0.0,0.80186,8e-05,22.38556]
[1778927703110,44.01,77865.85,0.0,0.80172,8e-05,22.39498]
[1778927706113,44.01,77878.73,0.0,0.80273,8e-05,22.32974]
[1778927711118,44.02,77881.17,0.0,0.80291,8e-05,22.31806]
[1778927717124,44.02,77888.61,0.0,0.80348,8e-05,22.28115]
[1778927723130,44.02,77888.52,0.0,0.80345,8e-05,22.28276]
[1778927727096,44.02,77893.72,0.0,0.80385,8e-05,22.25683]
[1778927728096,44.02,77891.8,0.0,0.8037,8e-05,22.26667]
[1778927729103,44.02,77873.47,0.0,0.80226,8e-05,22.36002]
[1778927730110,44.02,77882.4,0.0,0.80296,8e-05,22.31482]
[1778927735140,44.03,77888.08,0.0,0.80341,8e-05,22.2834]
[1778927739145,44.03,77922.67,0.0,0.80609,8e-05,22.10797]
[1778927740146,44.03,77928.11,0.0,0.80651,8e-05,22.0805]
[1778927742148,44.03,77922.51,0.0,0.80607,8e-05,22.10969]
[1778927747153,44.04,77913.77,0.0,0.80536,8e-05,22.15605]
[1778927748153,44.04,77908.7,0.0,0.80497,8e-05,22.18221]
[1778927753158,44.04,77907.2,0.0,0.80483,8e-05,22.19131]
[1778927758163,44.05,77904.01,0.0,0.80456,8e-05,22.20898]
[1778927764171,44.05,77910.45,0.0,0.80503,8e-05,22.17809]
[1778927769176,44.06,77903.65,0.0,0.80448,8e-05,22.21419]
[1778927774181,44.06,77905.2,0.0,0.80459,8e-05,22.20737]
[1778927778185,44.06,77897.68,0.0,0.80399,8e-05,22.24662]
[1778927783190,44.06,77897.94,0.0,0.80399,8e-05,22.24636]
[1778927786194,44.07,77888.83,0.0,0.80327,8e-05,22.29344]
[1778927789197,44.07,77882.47,0.0,0.80277,8e-05,22.32601]
[1778927791199,44.07,77877.03,0.0,0.80236,8e-05,22.35053]
[1778927794201,44.07,77871.74,0.0,0.80194,8e-05,22.3775]
[1778927799206,44.07,77871.54,0.0,0.80192,8e-05,22.37876]
[1778927802209,44.07,77860.34,0.0,0.80104,8e-05,22.43558]
[1778927805212,44.07,77851.96,0.0,0.80037,8e-05,22.47822]
[1778927809216,44.07,77846.88,0.0,0.79997,8e-05,22.50397]
[1778927815222,44.07,77845.84,0.0,0.79989,8e-05,22.50937]
[1778927820227,44.07,77844.95,0.0,0.79981,8e-05,22.51414]
[1778927824231,44.07,77836.24,0.0,0.79912,8e-05,22.55832]
[1778927826233,44.07,77843.52,0.0,0.7997,8e-05,22.52159]
[1778927831238,44.07,77842.07,0.0,0.79958,8e-05,22.52908]
[1778927836242,44.07,77841.43,0.0,0.79953,8e-05,22.5324]
[1778927837243,44.07,77835.8,0.0,0.79908,8e-05,22.5609]
[1778927838244,44.07,77819.64,0.0,0.7978,8e-05,22.64238]
[1778927843249,44.07,77820.76,0.0,0.79789,8e-05,22.63653]
[1778927848254,44.07,77821.83,0.0,0.79797,8e-05,22.63157]
[1778927850256,44.07,77793.53,0.0,0.79571,8e-05,22.77425]
[1778927851257,44.08,77805.0,0.0,0.79664,8e-05,22.71352]
[1778927852258,44.08,77812.18,0.0,0.79721,8e-05,22.67775]
[1778927857264,44.08,77814.32,0.0,0.79735,8e-05,22.66875]
[1778927859266,44.08,77829.02,0.0,0.79852,8e-05,22.59465]
[1778927860267,44.08,77834.69,0.0,0.79897,8e-05,22.56601]
[1778927864270,44.08,77816.86,0.0,0.79754,8e-05,22.65702]
[1778927869275,44.09,77812.74,0.0,0.79717,8e-05,22.68016]
[1778927874279,44.1,77816.58,0.0,0.79744,8e-05,22.66329]
[1778927879284,44.11,77817.14,0.0,0.79746,8e-05,22.66255]
[1778927885205,44.11,77816.87,0.0,0.7974,8e-05,22.66633]
[1778927888293,44.12,77825.39,0.0,0.79806,8e-05,22.62471]
[1778927894270,44.12,77827.51,0.0,0.79822,8e-05,22.61439]
[1778927899303,44.12,77830.42,0.0,0.79842,8e-05,22.6016]
[1778927900305,44.12,77836.86,0.0,0.79893,8e-05,22.5692]
[1778927904309,44.13,77827.44,0.0,0.79817,8e-05,22.61769]
[1778927905310,44.13,77820.76,0.0,0.79763,8e-05,22.65172]
[1778927906311,44.13,77802.07,0.0,0.79614,8e-05,22.74605]
[1778927911315,44.13,77808.06,0.0,0.79661,8e-05,22.71456]
[1778927916320,44.14,77811.59,0.0,0.79686,8e-05,22.69897]
[1778927922326,44.15,77807.75,0.0,0.79651,8e-05,22.72081]
[1778927928332,44.16,77803.9,0.0,0.79617,8e-05,22.74239]
[1778927933337,44.16,77803.46,0.0,0.79611,8e-05,22.74648]
[1778927938342,44.17,77804.82,0.0,0.79619,8e-05,22.74153]
[1778927941129,44.17,77804.76,0.0,0.79617,8e-05,22.74297]
[1778927942346,44.17,77816.62,0.0,0.7971,8e-05,22.68387]
[1778927947352,44.18,77818.12,0.0,0.79719,8e-05,22.67853]
[1778927949354,44.18,77805.85,0.0,0.7962,8e-05,22.7413]
[1778927954366,44.19,77804.09,0.0,0.79603,8e-05,22.75154]
[1778927959372,44.19,77805.71,0.0,0.79614,8e-05,22.74521]
[1778927964376,44.2,77809.36,0.0,0.7964,8e-05,22.72869]
[1778927969381,44.2,77811.72,0.0,0.79656,8e-05,22.71882]
[1778927972384,44.21,77818.18,0.0,0.79707,8e-05,22.68433]
[1778927977389,44.21,77811.01,0.0,0.79647,8e-05,22.72237]
[1778927982394,44.22,77813.64,0.0,0.79665,8e-05,22.71109]
[1778927987399,44.22,77817.43,0.0,0.79692,8e-05,22.69414]
[1778927992404,44.23,77826.78,0.0,0.79763,8e-05,22.64938]
[1778927997409,44.24,77831.92,0.0,0.79801,8e-05,22.62597]
[1778928002414,44.24,77834.13,0.0,0.79814,8e-05,22.61738]
[1778928004416,44.25,77826.45,0.0,0.79752,8e-05,22.6569]
[1778928009421,44.26,77825.15,0.0,0.79738,8e-05,22.66611]
[1778928015427,44.26,77823.63,0.0,0.79722,8e-05,22.67588]
[1778928020432,44.27,77823.66,0.0,0.79719,8e-05,22.67788]
[1778928026438,44.28,77812.11,0.0,0.79624,8e-05,22.73814]
[1778928029441,44.28,77818.03,0.0,0.79669,8e-05,22.70961]
[1778928034446,44.29,77822.02,0.0,0.79699,8e-05,22.68872]
[1778928039451,44.29,77819.95,0.0,0.79681,8e-05,22.70065]
[1778928044456,44.3,77821.15,0.0,0.79687,8e-05,22.69657]
[1778928050462,44.3,77817.18,0.0,0.79652,8e-05,22.71873]
[1778928056468,44.31,77815.91,0.0,0.79639,8e-05,22.72718]
[1778928062446,44.32,77814.28,0.0,0.79623,8e-05,22.7374]
[1778928065485,44.32,77807.92,0.0,0.79571,8e-05,22.77013]
[1778928070494,44.32,77805.39,0.0,0.79549,8e-05,22.78413]
[1778928072496,44.33,77811.43,0.0,0.79596,8e-05,22.75458]
[1778928077501,44.33,77808.63,0.0,0.79571,8e-05,22.77009]
[1778928082506,44.33,77809.3,0.0,0.79574,8e-05,22.76843]
[1778928087511,44.34,77811.61,0.0,0.79591,8e-05,22.75805]
[1778928090514,44.34,77816.66,0.0,0.79629,8e-05,22.73385]
[1778928095519,44.35,77820.58,0.0,0.7966,8e-05,22.71258]
[1778928099523,44.35,77826.39,0.0,0.79704,8e-05,22.6851]
[1778928104527,44.36,77826.73,0.0,0.79704,8e-05,22.68533]
[1778928108531,44.36,77832.55,0.0,0.79747,8e-05,22.65782]
[1778928113537,44.37,77830.17,0.0,0.79725,8e-05,22.67172]
[1778928118542,44.37,77829.48,0.0,0.79717,8e-05,22.67718]
[1778928124548,44.38,77829.46,0.0,0.79713,8e-05,22.67963]
[1778928129553,44.39,77830.12,0.0,0.79716,8e-05,22.67829]
[1778928134954,44.39,77830.05,0.0,0.79712,8e-05,22.68056]
[1778928140603,44.4,77827.94,0.0,0.79692,8e-05,22.69336]
[1778928145608,44.4,77828.37,0.0,0.79693,8e-05,22.69306]
[1778928147610,44.41,77834.57,0.0,0.79741,8e-05,22.66289]
[1778928152614,44.41,77839.24,0.0,0.79776,8e-05,22.6383]
[1778928155618,44.42,77834.15,0.0,0.79734,8e-05,22.66497]
[1778928159622,44.42,77844.26,0.0,0.79812,8e-05,22.6161]
[1778928164627,44.43,77851.18,0.0,0.79863,8e-05,22.58392]
[1778928169632,44.44,77852.01,0.0,0.79865,8e-05,22.58224]
[1778928174638,44.44,77853.62,0.0,0.79874,8e-05,22.57668]
[1778928179643,44.45,77855.51,0.0,0.79885,8e-05,22.5698]
[1778928184649,44.46,77859.3,0.0,0.79911,8e-05,22.5539]
[1778928186651,44.46,77867.27,0.0,0.79972,8e-05,22.5146]
[1778928191655,44.47,77867.88,0.0,0.79973,8e-05,22.51442]
[1778928195659,44.48,77862.13,0.0,0.79924,8e-05,22.54546]
[1778928200664,44.49,77859.95,0.0,0.79903,8e-05,22.55894]
[1778928205669,44.49,77855.89,0.0,0.79868,8e-05,22.58174]
[1778928210674,44.5,77853.23,0.0,0.79843,8e-05,22.59738]
[1778928212676,44.5,77846.65,0.0,0.79792,8e-05,22.62773]
[1778928217681,44.51,77844.39,0.0,0.79771,8e-05,22.6411]
[1778928222685,44.51,77845.03,0.0,0.79773,8e-05,22.63989]
[1778928228691,44.52,77842.99,0.0,0.79754,8e-05,22.65241]
[1778928234649,44.53,77839.91,0.0,0.79726,8e-05,22.66996]
[1778928239684,44.53,77837.33,0.0,0.79703,8e-05,22.68452]
[1778928244708,44.54,77837.45,0.0,0.79702,8e-05,22.6856]
[1778928249712,44.54,77834.57,0.0,0.79677,8e-05,22.70156]
[1778928254789,44.55,77833.48,0.0,0.79666,8e-05,22.70855]
[1778928260723,44.55,77835.09,0.0,0.79676,8e-05,22.7024]
[1778928265728,44.56,77834.8,0.0,0.79671,8e-05,22.70542]
[1778928270733,44.56,77835.79,0.0,0.79676,8e-05,22.70208]
[1778928275738,44.57,77835.97,0.0,0.79677,8e-05,22.69936]
[1778928280743,44.57,77834.17,0.0,0.79661,8e-05,22.70981]
[1778928285748,44.58,77834.97,0.0,0.79665,8e-05,22.70731]
[1778928290753,44.58,77835.85,0.0,0.7967,8e-05,22.70443]
[1778928295758,44.59,77838.29,0.0,0.79687,8e-05,22.69384]
[1778928300763,44.59,77839.67,0.0,0.79695,8e-05,22.68856]
[1778928305768,44.6,77840.1,0.0,0.79696,8e-05,22.68804]
[1778928310773,44.6,77833.74,0.0,0.79644,8e-05,22.72115]
[1778928314777,44.6,77839.18,0.0,0.79685,8e-05,22.69527]
[1778928319782,44.61,77840.02,0.0,0.79689,8e-05,22.69264]
[1778928324787,44.61,77839.62,0.0,0.79684,8e-05,22.69611]
[1778928329792,44.62,77839.38,0.0,0.7968,8e-05,22.69881]
[1778928335352,44.62,77839.23,0.0,0.79678,8e-05,22.69771]
[1778928340802,44.63,77839.25,0.0,0.79676,8e-05,22.69937]
[1778928345807,44.63,77839.47,0.0,0.79675,8e-05,22.69974]
[1778928349811,44.63,77829.98,0.0,0.79599,8e-05,22.74797]
[1778928351813,44.64,77824.6,0.0,0.79556,8e-05,22.77505]
[1778928354815,44.64,77831.9,0.0,0.79612,8e-05,22.73946]
[1778928356817,44.64,77837.98,0.0,0.7966,8e-05,22.70984]
[1778928361822,44.64,77839.7,0.0,0.79671,8e-05,22.70269]
[1778928366827,44.65,77842.02,0.0,0.79687,8e-05,22.69265]
[1778928371832,44.65,77843.34,0.0,0.79695,8e-05,22.68764]
[1778928372833,44.65,77838.05,0.0,0.79653,8e-05,22.71413]
[1778928377838,44.66,77837.54,0.0,0.79647,8e-05,22.71801]
[1778928382843,44.66,77835.37,0.0,0.79628,8e-05,22.73003]
[1778928387848,44.67,77835.73,0.0,0.79629,8e-05,22.72947]
[1778928392853,44.67,77836.04,0.0,0.79632,8e-05,22.72583]
[1778928397858,44.67,77834.21,0.0,0.79615,8e-05,22.73607]
[1778928401862,44.68,77842.0,0.0,0.79675,8e-05,22.69851]
[1778928407863,44.68,77846.21,0.0,0.79706,8e-05,22.67933]
[1778928412875,44.69,77847.66,0.0,0.79715,8e-05,22.67365]
[1778928415878,44.69,77853.07,0.0,0.79756,8e-05,22.64781]
[1778928420883,44.69,77855.21,0.0,0.7977,8e-05,22.63891]
[1778928425889,44.7,77861.04,0.0,0.79813,8e-05,22.61176]
[1778928431895,44.71,77860.85,0.0,0.79808,8e-05,22.61498]
[1778928436900,44.71,77861.99,0.0,0.79815,8e-05,22.61125]
[1778928441905,44.72,77873.01,0.0,0.79898,8e-05,22.55848]
[1778928446910,44.72,77879.64,0.0,0.79947,8e-05,22.5273]
[1778928451915,44.72,77880.51,0.0,0.79956,8e-05,22.51921]
[1778928457921,44.72,77872.69,0.0,0.79894,8e-05,22.55883]
[1778928462926,44.73,77873.45,0.0,0.79897,8e-05,22.55727]
[1778928467931,44.74,77869.59,0.0,0.79864,8e-05,22.57855]
[1778928472939,44.74,77876.99,0.0,0.79918,8e-05,22.54392]
[1778928477943,44.75,77877.88,0.0,0.79922,8e-05,22.54179]
[1778928482948,44.75,77882.52,0.0,0.79956,8e-05,22.52021]
[1778928487953,44.76,77889.17,0.0,0.80007,8e-05,22.48754]
[1778928492958,44.76,77890.86,0.0,0.80019,8e-05,22.47964]
[1778928497963,44.76,77890.76,0.0,0.80018,8e-05,22.4807]
[1778928502968,44.76,77891.48,0.0,0.80022,8e-05,22.47766]
[1778928507973,44.76,77892.38,0.0,0.80029,8e-05,22.47371]
[1778928512978,44.76,77895.78,0.0,0.80056,8e-05,22.45408]
[1778928517983,44.77,77893.71,0.0,0.80039,8e-05,22.4651]
[1778928520986,44.77,77888.41,0.0,0.79997,8e-05,22.49179]
[1778928525991,44.77,77886.38,0.0,0.79981,8e-05,22.50229]
[1778928530996,44.77,77887.37,0.0,0.79988,8e-05,22.49778]
[1778928532998,44.77,77880.66,0.0,0.79934,8e-05,22.53205]
[1778928538003,44.78,77877.09,0.0,0.79903,8e-05,22.55203]
[1778928543010,44.79,77874.3,0.0,0.79878,8e-05,22.56798]
[1778928548015,44.79,77871.3,0.0,0.79852,8e-05,22.58493]
[1778928553020,44.8,77869.02,0.0,0.79831,8e-05,22.59809]
[1778928558025,44.8,77870.23,0.0,0.79838,8e-05,22.59399]
[1778928563030,44.81,77869.52,0.0,0.79829,8e-05,22.59938]
[1778928569036,44.81,77869.3,0.0,0.79825,8e-05,22.60222]
[1778928574041,44.82,77868.67,0.0,0.79821,8e-05,22.6031]
[1778928579047,44.82,77867.26,0.0,0.79808,8e-05,22.61117]
[1778928584052,44.82,77867.22,0.0,0.79806,8e-05,22.6124]
[1778928589057,44.83,77864.29,0.0,0.79782,8e-05,22.6279]
[1778928594061,44.83,77866.23,0.0,0.79795,8e-05,22.61926]
[1778928599066,44.83,77865.8,0.0,0.79791,8e-05,22.62235]
[1778928603070,44.84,77857.2,0.0,0.79722,8e-05,22.66589]
[1778928608075,44.84,77851.41,0.0,0.79674,8e-05,22.69575]
[1778928613080,44.84,77848.99,0.0,0.79653,8e-05,22.70912]
[1778928618085,44.85,77851.87,0.0,0.79675,8e-05,22.69576]
[1778928623090,44.85,77853.48,0.0,0.79685,8e-05,22.68904]
[1778928624091,44.85,77863.17,0.0,0.79761,8e-05,22.64143]
[1778928630097,44.86,77865.61,0.0,0.79777,8e-05,22.63125]
[1778928635102,44.86,77865.62,0.0,0.79777,8e-05,22.62939]
[1778928637104,44.86,77873.79,0.0,0.79841,8e-05,22.58888]
[1778928642109,44.86,77874.84,0.0,0.7985,8e-05,22.5829]
[1778928647114,44.86,77877.63,0.0,0.79873,8e-05,22.56816]
[1778928652119,44.85,77878.61,0.0,0.79882,8e-05,22.56246]
[1778928657124,44.85,77881.45,0.0,0.79906,8e-05,22.54763]
[1778928662129,44.85,77885.35,0.0,0.79937,8e-05,22.52768]
[1778928667134,44.85,77887.57,0.0,0.79955,8e-05,22.51608]
[1778928672139,44.85,77890.31,0.0,0.79977,8e-05,22.502]
[1778928677144,44.84,77895.66,0.0,0.80019,8e-05,22.475]
[1778928682148,44.84,77893.91,0.0,0.80006,8e-05,22.48336]
[1778928684150,44.84,77886.47,0.0,0.79949,8e-05,22.52015]
[1778928686152,44.84,77881.03,0.0,0.79907,8e-05,22.54685]
[1778928691157,44.84,77878.64,0.0,0.79891,8e-05,22.55464]
[1778928696162,44.84,77879.88,0.0,0.79902,8e-05,22.54774]
[1778928702168,44.84,77880.9,0.0,0.79911,8e-05,22.54183]
[1778928707173,44.83,77881.52,0.0,0.79916,8e-05,22.5385]
[1778928708174,44.84,77876.25,0.0,0.79875,8e-05,22.5648]
[1778928710176,44.84,77871.23,0.0,0.79835,8e-05,22.59007]
[1778928715181,44.84,77872.85,0.0,0.79846,8e-05,22.5829]
[1778928720185,44.84,77876.34,0.0,0.79872,8e-05,22.56661]
[1778928725190,44.85,77877.64,0.0,0.79881,8e-05,22.56117]
[1778928731196,44.85,77879.4,0.0,0.79893,8e-05,22.55372]
[1778928735165,44.85,77879.48,0.0,0.79892,8e-05,22.55421]
[1778928736173,44.85,77886.16,0.0,0.79944,8e-05,22.52133]
[1778928740201,44.85,77891.34,0.0,0.79983,8e-05,22.496]
[1778928745212,44.85,77893.07,0.0,0.79997,8e-05,22.48705]
[1778928750217,44.85,77892.62,0.0,0.79994,8e-05,22.48889]
[1778928755222,44.85,77892.34,0.0,0.79995,8e-05,22.48659]
[1778928760227,44.85,77892.65,0.0,0.79998,8e-05,22.48469]
[1778928765232,44.85,77891.6,0.0,0.7999,8e-05,22.48953]
[1778928766912,44.85,77892.72,0.0,0.79999,8e-05,22.48386]
[1778928768235,44.85,77899.43,0.0,0.80051,8e-05,22.45052]
[1778928771238,44.85,77905.01,0.0,0.80094,8e-05,22.42276]
[1778928776243,44.85,77906.84,0.0,0.80108,8e-05,22.41376]
[1778928781248,44.85,77905.96,0.0,0.80101,8e-05,22.41823]
[1778928786252,44.85,77903.97,0.0,0.80086,8e-05,22.42813]
[1778928791257,44.85,77903.62,0.0,0.80083,8e-05,22.42984]
[1778928796262,44.85,77899.69,0.0,0.80053,8e-05,22.44928]
[1778928801267,44.85,77902.56,0.0,0.80075,8e-05,22.43495]
[1778928806272,44.85,77904.15,0.0,0.80088,8e-05,22.42706]
[1778928810276,44.85,77899.05,0.0,0.80048,8e-05,22.4523]
[1778928815281,44.85,77899.3,0.0,0.80052,8e-05,22.44758]
[1778928818284,44.85,77879.84,0.0,0.79901,8e-05,22.54398]
[1778928823289,44.84,77877.93,0.0,0.79888,8e-05,22.55265]
[1778928829828,44.84,77876.96,0.0,0.79881,8e-05,22.55653]
[1778928835301,44.84,77877.6,0.0,0.79888,8e-05,22.55244]
[1778928840306,44.84,77874.09,0.0,0.79862,8e-05,22.56902]
[1778928845311,44.83,77871.56,0.0,0.79843,8e-05,22.58064]
[1778928850316,44.83,77870.0,0.0,0.79832,8e-05,22.58747]
[1778928855321,44.83,77869.94,0.0,0.79833,8e-05,22.58681]
[1778928860326,44.82,77870.22,0.0,0.79837,8e-05,22.58446]
[1778928865331,44.82,77872.04,0.0,0.79852,8e-05,22.57459]
[1778928870336,44.82,77872.08,0.0,0.79854,8e-05,22.57352]
[1778928875341,44.82,77872.31,0.0,0.79859,8e-05,22.56816]
[1778928880346,44.81,77871.71,0.0,0.79856,8e-05,22.57033]
[1778928885351,44.81,77871.42,0.0,0.79855,8e-05,22.57091]
[1778928890356,44.81,77871.58,0.0,0.79857,8e-05,22.56927]
[1778928896295,44.81,77872.07,0.0,0.79862,8e-05,22.56588]
[1778928901367,44.8,77870.84,0.0,0.79854,8e-05,22.57118]
[1778928906372,44.8,77870.24,0.0,0.79851,8e-05,22.57327]
[1778928911378,44.8,77870.45,0.0,0.79853,8e-05,22.57141]
[1778928916383,44.8,77871.68,0.0,0.79864,8e-05,22.56447]
[1778928919386,44.8,77884.09,0.0,0.79962,8e-05,22.50249]
[1778928920387,44.8,77893.53,0.0,0.80035,8e-05,22.45553]
[1778928925392,44.8,77897.21,0.0,0.80064,8e-05,22.4372]
[1778928930397,44.8,77899.2,0.0,0.80079,8e-05,22.42733]
[1778928935402,44.8,77900.61,0.0,0.80092,8e-05,22.41704]
[1778928940407,44.79,77900.63,0.0,0.80093,8e-05,22.41655]
[1778928945412,44.79,77901.14,0.0,0.80097,8e-05,22.41357]
[1778928951418,44.79,77900.47,0.0,0.80093,8e-05,22.41636]
[1778928956423,44.79,77899.91,0.0,0.80089,8e-05,22.41862]
[1778928961427,44.79,77899.48,0.0,0.80087,8e-05,22.42029]
[1778928965431,44.79,77905.05,0.0,0.80131,8e-05,22.39219]
[1778928970436,44.79,77902.95,0.0,0.80115,8e-05,22.40227]
[1778928975441,44.79,77902.05,0.0,0.80108,8e-05,22.40637]
[1778928977443,44.78,77909.4,0.0,0.80166,8e-05,22.36965]
[1778928982448,44.78,77906.49,0.0,0.80143,8e-05,22.38393]
[1778928988454,44.78,77907.54,0.0,0.80152,8e-05,22.37839]
[1778928994460,44.78,77911.74,0.0,0.80187,8e-05,22.35384]
[1778928999465,44.78,77912.66,0.0,0.80194,8e-05,22.34921]
[1778929004470,44.78,77914.32,0.0,0.80207,8e-05,22.34088]
[1778929009475,44.78,77915.69,0.0,0.80217,8e-05,22.33407]
[1778929014480,44.78,77919.39,0.0,0.80246,8e-05,22.31574]
[1778929019485,44.78,77923.33,0.0,0.80276,8e-05,22.29627]
[1778929024489,44.78,77923.89,0.0,0.8028,8e-05,22.29376]
[1778929029494,44.79,77922.95,0.0,0.80272,8e-05,22.29873]
[1778929034499,44.79,77927.61,0.0,0.80308,8e-05,22.27576]
[1778929039504,44.79,77932.25,0.0,0.80343,8e-05,22.253]
[1778929041506,44.79,77926.52,0.0,0.80299,8e-05,22.28178]
[1778929045510,44.79,77921.5,0.0,0.80259,8e-05,22.30707]
[1778929046511,44.79,77915.45,0.0,0.80213,8e-05,22.33728]
[1778929051516,44.79,77913.29,0.0,0.80198,8e-05,22.34463]
[1778929056521,44.79,77903.22,0.0,0.8012,8e-05,22.39467]
[1778929061526,44.79,77901.01,0.0,0.80104,8e-05,22.40529]
[1778929066531,44.79,77900.95,0.0,0.80104,8e-05,22.4052]
[1778929072534,44.78,77899.96,0.0,0.80097,8e-05,22.40959]
[1778929077541,44.78,77898.43,0.0,0.80086,8e-05,22.41674]
[1778929082546,44.78,77897.23,0.0,0.80077,8e-05,22.4222]
[1778929085549,44.78,77889.34,0.0,0.80016,8e-05,22.4611]
[1778929090554,44.78,77888.04,0.0,0.80007,8e-05,22.46681]
[1778929095559,44.78,77883.74,0.0,0.79975,8e-05,22.48738]
[1778929100564,44.77,77883.53,0.0,0.79975,8e-05,22.48763]
[1778929105569,44.77,77883.02,0.0,0.79972,8e-05,22.48933]
[1778929110574,44.77,77884.81,0.0,0.79987,8e-05,22.47964]
[1778929115579,44.77,77884.69,0.0,0.79989,8e-05,22.47614]
[1778929120584,44.76,77886.03,0.0,0.80001,8e-05,22.46875]
[1778929125589,44.76,77892.06,0.0,0.80049,8e-05,22.43806]
[1778929130595,44.76,77892.04,0.0,0.80049,8e-05,22.43759]
[1778929135600,44.76,77895.76,0.0,0.80079,8e-05,22.41852]
[1778929140605,44.76,77896.14,0.0,0.80083,8e-05,22.41611]
[1778929145610,44.76,77895.62,0.0,0.80079,8e-05,22.41826]
[1778929150615,44.75,77897.07,0.0,0.80091,8e-05,22.41063]
[1778929155620,44.75,77898.02,0.0,0.80099,8e-05,22.40551]
[1778929160625,44.75,77898.6,0.0,0.80104,8e-05,22.40226]
[1778929165629,44.75,77894.79,0.0,0.80075,8e-05,22.42078]
[1778929170634,44.75,77898.11,0.0,0.80102,8e-05,22.40382]
[1778929175639,44.75,77898.98,0.0,0.80111,8e-05,22.39579]
[1778929180644,44.75,77903.57,0.0,0.80147,8e-05,22.37266]
[1778929185649,44.75,77905.96,0.0,0.80166,8e-05,22.36059]
[1778929190654,44.75,77908.36,0.0,0.80184,8e-05,22.34855]
[1778929195659,44.75,77906.68,0.0,0.80171,8e-05,22.35691]
[1778929201665,44.75,77904.06,0.0,0.80151,8e-05,22.36979]
[1778929203666,44.75,77914.95,0.0,0.80236,8e-05,22.3155]
[1778929205668,44.75,77924.88,0.0,0.80312,8e-05,22.266]
[1778929207670,44.75,77931.7,0.0,0.80365,8e-05,22.23202]
[1778929208671,44.75,77946.66,0.0,0.8048,8e-05,22.1571]
[1778929209671,44.75,77954.24,0.0,0.80538,8e-05,22.11917]
[1778929211673,44.75,77963.99,0.0,0.80612,8e-05,22.07038]
[1778929216678,44.75,77972.75,0.0,0.80678,8e-05,22.027]
[1778929219681,44.75,77978.26,0.0,0.8072,8e-05,21.99962]
[1778929223685,44.75,77984.52,0.0,0.80766,8e-05,21.96883]
[1778929227689,44.78,77990.54,0.0,0.80798,8e-05,21.94815]
[1778929233677,44.8,77994.27,0.0,0.8082,8e-05,21.93183]
[1778929235689,44.8,77995.84,0.0,0.80832,8e-05,21.92408]
[1778929236695,44.8,78007.81,0.0,0.80923,8e-05,21.8639]
[1778929237699,44.8,78013.88,0.0,0.80968,8e-05,21.83338]
[1778929239701,44.8,78005.77,0.0,0.80907,8e-05,21.87431]
[1778929242704,44.8,78011.85,0.0,0.80953,8e-05,21.84388]
[1778929246708,44.8,78022.02,0.0,0.8103,8e-05,21.79218]
[1778929247709,44.8,78029.22,0.0,0.81084,8e-05,21.75564]
[1778929252714,44.78,78024.71,0.0,0.81056,8e-05,21.77446]
[1778929256718,44.78,78029.88,0.0,0.81096,8e-05,21.74754]
[1778929258720,44.78,78024.54,0.0,0.81057,8e-05,21.77367]
[1778929262724,44.78,78010.94,0.0,0.80955,8e-05,21.84172]
[1778929266729,44.78,78016.24,0.0,0.80995,8e-05,21.81517]
[1778929267730,44.78,78009.57,0.0,0.80945,8e-05,21.84884]
[1778929272735,44.78,78003.39,0.0,0.80898,8e-05,21.87993]
[1778929273736,44.78,77997.96,0.0,0.80857,8e-05,21.9073]
[1778929278741,44.78,77991.57,0.0,0.80808,8e-05,21.93946]
[1778929280743,44.78,77986.31,0.0,0.80768,8e-05,21.9659]
[1778929285749,44.78,77988.14,0.0,0.80782,8e-05,21.95709]
[1778929288752,44.78,77993.59,0.0,0.80822,8e-05,21.93022]
[1778929290754,44.79,78000.34,0.0,0.8087,8e-05,21.89879]
[1778929295759,44.8,78004.18,0.0,0.80897,8e-05,21.87918]
[1778929297761,44.8,77998.59,0.0,0.80854,8e-05,21.90779]
[1778929302766,44.8,77997.24,0.0,0.80843,8e-05,21.91461]
[1778929307771,44.8,77987.98,0.0,0.80773,8e-05,21.96105]
[1778929312776,44.8,77988.01,0.0,0.80773,8e-05,21.96143]
[1778929318782,44.8,77987.47,0.0,0.80767,8e-05,21.96501]
[1778929322786,44.8,77996.89,0.0,0.80838,8e-05,21.91833]
[1778929324789,44.81,78004.27,0.0,0.80893,8e-05,21.88143]
[1778929329794,44.81,78003.51,0.0,0.80887,8e-05,21.88547]
[1778929333798,44.8,78009.04,0.0,0.8093,8e-05,21.85709]
[1778929338803,44.8,78015.37,0.0,0.80982,8e-05,21.82227]
[1778929340805,44.79,78022.91,0.0,0.81043,8e-05,21.78118]
[1778929345810,44.77,78017.78,0.0,0.81012,8e-05,21.80152]
[1778929346811,44.77,78011.85,0.0,0.80968,8e-05,21.83121]
[1778929349814,44.77,78006.5,0.0,0.80928,8e-05,21.85748]
[1778929354819,44.77,78000.74,0.0,0.80889,8e-05,21.88187]
[1778929359824,44.76,77999.81,0.0,0.80883,8e-05,21.88528]
[1778929364829,44.76,78000.86,0.0,0.80893,8e-05,21.87875]
[1778929369834,44.76,77992.7,0.0,0.80833,8e-05,21.91892]
[1778929375840,44.76,77992.96,0.0,0.80835,8e-05,21.91731]
[1778929380845,44.76,77990.27,0.0,0.80815,8e-05,21.93065]
[1778929385849,44.76,77991.29,0.0,0.80822,8e-05,21.9258]
[1778929391837,44.76,77992.9,0.0,0.80834,8e-05,21.91779]
[1778929393857,44.76,77998.45,0.0,0.80876,8e-05,21.88979]
[1778929398863,44.75,78002.76,0.0,0.8091,8e-05,21.86763]
[1778929403867,44.75,78004.33,0.0,0.80923,8e-05,21.85888]
[1778929408872,44.75,78007.85,0.0,0.80951,8e-05,21.8403]
[1778929412876,44.75,78001.77,0.0,0.80907,8e-05,21.86693]
[1778929417882,44.75,78000.59,0.0,0.809,8e-05,21.87197]
[1778929422886,44.74,78000.44,0.0,0.809,8e-05,21.87182]
[1778929427891,44.74,78000.1,0.0,0.80899,8e-05,21.87257]
[1778929433897,44.74,77999.28,0.0,0.80894,8e-05,21.87554]
[1778929438902,44.73,78000.39,0.0,0.80904,8e-05,21.86865]
[1778929443907,44.73,78001.13,0.0,0.80912,8e-05,21.86367]
[1778929448912,44.73,78000.85,0.0,0.80911,8e-05,21.86386]
[1778929453917,44.72,78001.33,0.0,0.80917,8e-05,21.86026]
[1778929458922,44.72,78002.19,0.0,0.80925,8e-05,21.85475]
[1778929463928,44.72,78001.33,0.0,0.8092,8e-05,21.85796]
[1778929468933,44.71,78000.36,0.0,0.80914,8e-05,21.86167]
[1778929473938,44.71,78001.05,0.0,0.80923,8e-05,21.85362]
[1778929478943,44.71,78000.0,0.0,0.80917,8e-05,21.85778]
[1778929483948,44.7,78000.34,0.0,0.80923,8e-05,21.85402]
[1778929488953,44.69,78000.58,0.0,0.80928,8e-05,21.85054]
[1778929493958,44.69,78001.83,0.0,0.8094,8e-05,21.84198]
[1778929498963,44.68,78002.68,0.0,0.8095,8e-05,21.83553]
[1778929499964,44.68,78008.35,0.0,0.80993,8e-05,21.8065]
[1778929503968,44.68,78002.42,0.0,0.80951,8e-05,21.83483]
[1778929508973,44.67,78002.97,0.0,0.80958,8e-05,21.82991]
[1778929513977,44.66,78002.48,0.0,0.80957,8e-05,21.83025]
[1778929514978,44.66,77996.8,0.0,0.80915,8e-05,21.85848]
[1778929519983,44.66,77994.65,0.0,0.80901,8e-05,21.86719]
[1778929524988,44.65,77995.35,0.0,0.80909,8e-05,21.86183]
[1778929529993,44.65,77995.5,0.0,0.80912,8e-05,21.86012]
[1778929534999,44.65,77994.34,0.0,0.80906,8e-05,21.86171]
[1778929540004,44.64,77994.22,0.0,0.80906,8e-05,21.86161]
[1778929546010,44.64,77993.17,0.0,0.80899,8e-05,21.86682]
[1778929551015,44.64,77992.14,0.0,0.80894,8e-05,21.8698]
[1778929556020,44.64,77992.58,0.0,0.80898,8e-05,21.8668]
[1778929561024,44.63,77991.17,0.0,0.80889,8e-05,21.87315]
[1778929566030,44.63,77990.74,0.0,0.80887,8e-05,21.8745]
[1778929572036,44.63,77991.34,0.0,0.80893,8e-05,21.8705]
[1778929574038,44.63,77975.41,0.0,0.80772,8e-05,21.95024]
[1778929579043,44.62,77980.83,0.0,0.80817,8e-05,21.92023]
[1778929584048,44.61,77977.73,0.0,0.80799,8e-05,21.93257]
[1778929589052,44.61,77976.04,0.0,0.80787,8e-05,21.93996]
[1778929594057,44.61,77976.16,0.0,0.80791,8e-05,21.93558]
[1778929599062,44.6,77976.43,0.0,0.80795,8e-05,21.93242]
[1778929604067,44.6,77977.93,0.0,0.80809,8e-05,21.9231]
[1778929609072,44.59,77973.56,0.0,0.80779,8e-05,21.94339]
[1778929614075,44.58,77972.59,0.0,0.80778,8e-05,21.94326]
[1778929619080,44.53,77968.48,0.0,0.80768,8e-05,21.94914]
[1778929624085,44.51,77965.03,0.0,0.80756,8e-05,21.95707]
[1778929629091,44.5,77964.37,0.0,0.80753,8e-05,21.95863]
[1778929632094,44.48,77957.19,0.0,0.80709,8e-05,21.987]
[1778929637099,44.44,77957.87,0.0,0.80737,8e-05,21.96825]
[1778929639101,44.43,77964.0,0.0,0.80785,8e-05,21.93653]
[1778929642104,44.43,77978.32,0.0,0.80896,8e-05,21.86284]
[1778929645107,44.43,77984.01,0.0,0.80941,8e-05,21.83273]
[1778929646108,44.43,77992.68,0.0,0.81007,8e-05,21.78833]
[1778929650115,44.42,77997.7,0.0,0.81048,8e-05,21.76119]
[1778929655120,44.42,78001.3,0.0,0.8108,8e-05,21.7372]
[1778929657122,44.41,78007.67,0.0,0.8113,8e-05,21.70382]
[1778929662127,44.41,78009.25,0.0,0.81145,8e-05,21.69341]
[1778929667132,44.4,78007.64,0.0,0.81136,8e-05,21.6993]
[1778929669134,44.4,78000.09,0.0,0.8108,8e-05,21.73677]
[1778929674139,44.39,77996.22,0.0,0.81055,8e-05,21.75387]
[1778929679144,44.38,77992.43,0.0,0.81029,8e-05,21.77059]
[1778929684149,44.38,77996.2,0.0,0.81062,8e-05,21.74889]
[1778929689154,44.37,78000.79,0.0,0.811,8e-05,21.7232]
[1778929693158,44.36,78006.47,0.0,0.81146,8e-05,21.69233]
[1778929698164,44.36,78011.41,0.0,0.81186,8e-05,21.66482]
[1778929703169,44.35,78011.81,0.0,0.81192,8e-05,21.66056]
[1778929708174,44.35,78010.8,0.0,0.81188,8e-05,21.66352]
[1778929713179,44.34,78006.53,0.0,0.81161,8e-05,21.67976]
[1778929718184,44.33,78004.5,0.0,0.81148,8e-05,21.68784]
[1778929724164,44.33,78004.14,0.0,0.81149,8e-05,21.68697]
[1778929729196,44.32,77999.52,0.0,0.81118,8e-05,21.7082]
[1778929734201,44.31,77995.94,0.0,0.81094,8e-05,21.72406]
[1778929739206,44.31,77993.74,0.0,0.81081,8e-05,21.73278]
[1778929744211,44.3,77994.12,0.0,0.81087,8e-05,21.72831]
[1778929749216,44.29,77992.21,0.0,0.81076,8e-05,21.73563]
[1778929754221,44.29,77991.42,0.0,0.81074,8e-05,21.73714]
[1778929759226,44.28,77991.13,0.0,0.81075,8e-05,21.73611]
[1778929765232,44.27,77994.81,0.0,0.81107,8e-05,21.71424]
[1778929768235,44.27,78000.86,0.0,0.81155,8e-05,21.68188]
[1778929773240,44.26,78000.57,0.0,0.81159,8e-05,21.67736]
[1778929778245,44.25,77998.02,0.0,0.81143,8e-05,21.68777]
[1778929783249,44.24,77992.77,0.0,0.81107,8e-05,21.71194]
[1778929788254,44.24,77993.63,0.0,0.81117,8e-05,21.70495]
[1778929793259,44.23,77991.21,0.0,0.81103,8e-05,21.71471]
[1778929799265,44.22,77990.3,0.0,0.811,8e-05,21.71625]
[1778929804270,44.21,77990.83,0.0,0.81108,8e-05,21.71091]
[1778929809275,44.21,77992.42,0.0,0.81123,8e-05,21.7002]
[1778929815284,44.2,77991.3,0.0,0.81119,8e-05,21.70334]
[1778929821290,44.19,77991.38,0.0,0.81124,8e-05,21.6993]
[1778929826295,44.18,77991.46,0.0,0.81129,8e-05,21.69631]
[1778929831300,44.18,77989.96,0.0,0.81123,8e-05,21.69804]
[1778929836305,44.17,77992.21,0.0,0.81143,8e-05,21.68405]
[1778929841310,44.16,77992.19,0.0,0.81147,8e-05,21.68168]
[1778929846315,44.16,77993.2,0.0,0.81158,8e-05,21.67401]
[1778929852321,44.15,77992.82,0.0,0.8116,8e-05,21.67282]
[1778929858107,44.14,77992.3,0.0,0.81159,8e-05,21.67289]
[1778929863332,44.13,77991.73,0.0,0.81159,8e-05,21.67275]
[1778929868337,44.12,77998.05,0.0,0.81211,8e-05,21.63777]
[1778929873342,44.12,77994.77,0.0,0.81189,8e-05,21.6522]
[1778929877346,44.11,77989.72,0.0,0.81154,8e-05,21.6762]
[1778929882351,44.11,77989.06,0.0,0.81152,8e-05,21.67711]
[1778929888317,44.1,77987.14,0.0,0.81141,8e-05,21.68417]
[1778929893353,44.09,77987.46,0.0,0.81149,8e-05,21.67686]
[1778929899368,44.08,77987.18,0.0,0.81151,8e-05,21.67566]
[1778929904373,44.08,77986.42,0.0,0.81148,8e-05,21.67734]
[1778929909378,44.07,77985.99,0.0,0.81148,8e-05,21.67733]
[1778929914383,44.07,77986.0,0.0,0.81151,8e-05,21.67508]
[1778929919388,44.06,77988.0,0.0,0.81169,8e-05,21.66271]
[1778929924393,44.05,77988.31,0.0,0.81175,8e-05,21.65892]
[1778929929398,44.05,77988.02,0.0,0.81175,8e-05,21.65833]
[1778929934403,44.04,77988.61,0.0,0.81183,8e-05,21.65323]
[1778929939408,44.04,77989.43,0.0,0.81192,8e-05,21.64686]
[1778929944413,44.03,77989.58,0.0,0.81196,8e-05,21.64389]
[1778929949418,44.03,77991.41,0.0,0.81213,8e-05,21.63235]
[1778929953422,44.02,77998.32,0.0,0.8127,8e-05,21.59182]
[1778929958427,44.02,78005.92,0.0,0.81331,8e-05,21.5508]
[1778929963432,44.01,78005.81,0.0,0.81332,8e-05,21.54971]
[1778929968437,44.01,78007.7,0.0,0.81349,8e-05,21.53833]
[1778929973442,44.0,78007.34,0.0,0.81348,8e-05,21.53859]
[1778929978447,44.0,78007.11,0.0,0.81349,8e-05,21.53816]
[1778929983451,43.99,78011.55,0.0,0.81385,8e-05,21.51356]
[1778929988456,43.99,78011.16,0.0,0.81384,8e-05,21.5137]
[1778929992460,43.98,78017.35,0.0,0.81433,8e-05,21.4803]
[1778929997465,43.98,78019.89,0.0,0.81455,8e-05,21.46528]
[1778930001469,43.97,78028.88,0.0,0.81526,8e-05,21.41709]
[1778930006473,43.97,78025.61,0.0,0.81504,8e-05,21.43188]
[1778930011478,43.96,78030.0,0.0,0.81542,8e-05,21.40364]
[1778930016483,43.96,78031.98,0.0,0.8156,8e-05,21.39152]
[1778930019486,43.95,78037.23,0.0,0.81601,8e-05,21.36309]
[1778930024491,43.95,78037.21,0.0,0.81603,8e-05,21.36127]
[1778930029496,43.94,78040.73,0.0,0.81632,8e-05,21.34124]
[1778930034501,43.94,78041.4,0.0,0.8164,8e-05,21.3359]
[1778930039506,43.93,78046.42,0.0,0.81681,8e-05,21.30775]
[1778930044511,43.93,78049.79,0.0,0.81709,8e-05,21.28819]
[1778930049516,43.92,78055.43,0.0,0.81755,8e-05,21.25662]
[1778930054521,43.92,78055.61,0.0,0.81759,8e-05,21.25316]
[1778930059526,43.91,78057.57,0.0,0.81777,7e-05,21.24058]
[1778930064531,43.9,78057.07,0.0,0.81777,7e-05,21.24081]
[1778930066533,43.9,78047.21,0.0,0.81704,8e-05,21.29111]
[1778930071538,43.89,78044.68,0.0,0.8169,8e-05,21.29862]
[1778930076543,43.89,78040.72,0.0,0.81663,8e-05,21.31706]
[1778930081548,43.88,78039.58,0.0,0.81658,8e-05,21.32084]
[1778930086554,43.88,78039.58,0.0,0.81661,8e-05,21.31869]
[1778930091559,43.87,78038.51,0.0,0.81655,8e-05,21.32211]
[1778930096564,43.87,78038.14,0.0,0.81656,8e-05,21.32189]
[1778930101569,43.86,78037.51,0.0,0.81654,8e-05,21.32299]
[1778930106574,43.86,78035.4,0.0,0.8164,8e-05,21.33225]
[1778930108576,43.85,78030.16,0.0,0.81602,8e-05,21.35875]
[1778930113581,43.85,78032.96,0.0,0.81625,8e-05,21.34259]
[1778930118586,43.85,78034.26,0.0,0.81637,8e-05,21.33421]
[1778930121588,43.84,78040.97,0.0,0.81689,8e-05,21.29833]
[1778930126593,43.84,78039.43,0.0,0.8168,8e-05,21.30478]
[1778930131598,43.83,78041.49,0.0,0.817,8e-05,21.28847]
[1778930137604,43.83,78038.97,0.0,0.81685,8e-05,21.29896]
[1778930142608,43.82,78034.97,0.0,0.81658,8e-05,21.31748]
[1778930147613,43.81,78035.41,0.0,0.81664,8e-05,21.31278]
[1778930150616,43.81,78040.43,0.0,0.81704,8e-05,21.28515]
[1778930155620,43.8,78038.29,0.0,0.81692,8e-05,21.29371]
[1778930160625,43.8,78039.32,0.0,0.81703,8e-05,21.28598]
[1778930166631,43.79,78037.76,0.0,0.81695,8e-05,21.29131]
[1778930171636,43.78,78038.04,0.0,0.817,8e-05,21.28745]
[1778930176641,43.78,78042.63,0.0,0.81738,8e-05,21.26116]
[1778930181646,43.77,78044.24,0.0,0.81754,8e-05,21.25051]
[1778930184650,43.77,78050.7,0.0,0.81804,8e-05,21.21557]
[1778930188654,43.76,78055.83,0.0,0.81845,8e-05,21.1873]
[1778930194662,43.76,78062.95,0.0,0.81903,7e-05,21.14493]
[1778930195663,43.76,78068.26,0.0,0.81943,7e-05,21.11659]
[1778930200668,43.75,78069.01,0.0,0.81951,7e-05,21.11084]
[1778930205673,43.75,78068.47,0.0,0.8195,7e-05,21.1118]
[1778930208681,43.74,78074.68,0.0,0.81998,7e-05,21.0783]
[1778930210683,43.74,78080.0,0.0,0.82038,7e-05,21.04989]
[1778930216686,43.74,78075.87,0.0,0.8201,7e-05,21.06927]
[1778930221694,43.73,78078.86,0.0,0.82035,7e-05,21.05181]
[1778930223677,43.73,78074.26,0.0,0.82002,7e-05,21.075]
[1778930229702,43.72,78070.78,0.0,0.8198,7e-05,21.09053]
[1778930234706,43.72,78071.09,0.0,0.81985,7e-05,21.08698]
[1778930239711,43.71,78067.09,0.0,0.81958,7e-05,21.10578]
[1778930244716,43.71,78071.19,0.0,0.81991,7e-05,21.08252]
[1778930249721,43.7,78070.76,0.0,0.8199,7e-05,21.08307]
[1778930254726,43.7,78070.58,0.0,0.81993,7e-05,21.07884]
[1778930259732,43.69,78068.69,0.0,0.81981,7e-05,21.08698]
[1778930264737,43.69,78068.6,0.0,0.81983,7e-05,21.0857]
[1778930269742,43.68,78069.09,0.0,0.81989,7e-05,21.0814]
[1778930272747,43.68,78061.93,0.0,0.81937,7e-05,21.11783]
[1778930273748,43.68,78053.2,0.0,0.81872,8e-05,21.16301]
[1778930278754,43.68,78062.88,0.0,0.81947,7e-05,21.11069]
[1778930283759,43.67,78065.14,0.0,0.81965,7e-05,21.09754]
[1778930285761,43.67,78071.26,0.0,0.82012,7e-05,21.06497]
[1778930290766,43.67,78072.89,0.0,0.82027,7e-05,21.05438]
[1778930295771,43.66,78070.9,0.0,0.82015,7e-05,21.06261]
[1778930300776,43.65,78074.07,0.0,0.82042,7e-05,21.04392]
[1778930305781,43.65,78077.2,0.0,0.82068,7e-05,21.02556]
[1778930310786,43.64,78080.95,0.0,0.82098,7e-05,21.00404]
[1778930315791,43.64,78082.84,0.0,0.82117,7e-05,20.98906]
[1778930320796,43.64,78084.79,0.0,0.82133,7e-05,20.97714]
[1778930325801,43.63,78085.68,0.0,0.82142,7e-05,20.97093]
[1778930330806,43.63,78089.71,0.0,0.82174,7e-05,20.94834]
[1778930335811,43.62,78098.44,0.0,0.82241,7e-05,20.90111]
[1778930340816,43.62,78095.51,0.0,0.82221,7e-05,20.91498]
[1778930345821,43.62,78095.82,0.0,0.82226,7e-05,20.9117]
[1778930350826,43.61,78096.09,0.0,0.8223,7e-05,20.90852]
[1778930355831,43.61,78096.09,0.0,0.82233,7e-05,20.90679]
[1778930360836,43.6,78092.03,0.0,0.82205,7e-05,20.92605]
[1778930365840,43.6,78094.22,0.0,0.82224,7e-05,20.91261]
[1778930370845,43.59,78092.15,0.0,0.82211,7e-05,20.92168]
[1778930373848,43.59,78083.49,0.0,0.8215,7e-05,20.96289]
[1778930376852,43.59,78075.24,0.0,0.8209,7e-05,21.00458]
[1778930381857,43.58,78075.42,0.0,0.82094,7e-05,21.00162]
[1778930387863,43.58,78078.28,0.0,0.82119,7e-05,20.98447]
[1778930392868,43.57,78086.19,0.0,0.8218,7e-05,20.94131]
[1778930394871,43.57,78092.48,0.0,0.82227,7e-05,20.90779]
[1778930399876,43.57,78095.65,0.0,0.82252,7e-05,20.89005]
[1778930404881,43.56,78094.81,0.0,0.82248,7e-05,20.89337]
[1778930410887,43.56,78094.19,0.0,0.82245,7e-05,20.89507]
[1778930415892,43.56,78096.18,0.0,0.82262,7e-05,20.88326]
[1778930420897,43.55,78088.74,0.0,0.82208,7e-05,20.92105]
[1778930425902,43.55,78087.62,0.0,0.82202,7e-05,20.92536]
[1778930430907,43.55,78088.56,0.0,0.8221,7e-05,20.9193]
[1778930435912,43.54,78091.16,0.0,0.82233,7e-05,20.90135]
[1778930441918,43.54,78092.11,0.0,0.82241,7e-05,20.89532]
[1778930446922,43.54,78092.26,0.0,0.82244,7e-05,20.89352]
[1778930451927,43.54,78093.95,0.0,0.82258,7e-05,20.88347]
[1778930456932,43.53,78094.49,0.0,0.82264,7e-05,20.87937]
[1778930461937,43.53,78094.93,0.0,0.82269,7e-05,20.87578]
[1778930464940,43.53,78089.05,0.0,0.82226,7e-05,20.90614]
[1778930465941,43.53,78067.59,0.0,0.82066,7e-05,21.01838]
[1778930471947,43.52,78065.08,0.0,0.8205,7e-05,21.02987]
[1778930476952,43.52,78063.03,0.0,0.82036,8e-05,21.03913]
[1778930482958,43.51,78047.78,0.0,0.81924,8e-05,21.11735]
[1778930484959,43.51,78040.59,0.0,0.81871,8e-05,21.15428]
[1778930489964,43.51,78038.89,0.0,0.8186,8e-05,21.16161]
[1778930495970,43.5,78035.22,0.0,0.81837,8e-05,21.17606]
[1778930500975,43.5,78035.02,0.0,0.81837,8e-05,21.17591]
[1778930506981,43.5,78033.76,0.0,0.8183,8e-05,21.18076]
[1778930511986,43.49,78033.24,0.0,0.81828,8e-05,21.18188]
[1778930516991,43.49,78032.7,0.0,0.81826,8e-05,21.18319]
[1778930521996,43.48,78031.47,0.0,0.81819,8e-05,21.18825]
[1778930528002,43.48,78030.02,0.0,0.8181,8e-05,21.1941]
[1778930529003,43.48,78024.75,0.0,0.81771,8e-05,21.22139]
[1778930534008,43.48,78024.22,0.0,0.81769,8e-05,21.22254]
[1778930540014,43.47,78023.23,0.0,0.81764,8e-05,21.22572]
[1778930546020,43.46,78022.11,0.0,0.81758,8e-05,21.22966]
[1778930551982,43.46,78021.0,0.0,0.81755,8e-05,21.23001]
[1778930557018,43.45,78020.18,0.0,0.81751,8e-05,21.23263]
[1778930562038,43.45,78017.95,0.0,0.81736,8e-05,21.24259]
[1778930567043,43.45,78018.82,0.0,0.81745,8e-05,21.23632]
[1778930572048,43.44,78019.21,0.0,0.8175,8e-05,21.23263]
[1778930577053,43.44,78018.81,0.0,0.8175,8e-05,21.23302]
[1778930582058,43.43,78020.5,0.0,0.81765,8e-05,21.22244]
[1778930584060,43.43,78026.53,0.0,0.81811,8e-05,21.19022]
[1778930589065,43.43,78025.38,0.0,0.81805,8e-05,21.19492]
[1778930594070,43.42,78025.61,0.0,0.81808,8e-05,21.19228]
[1778930599075,43.42,78026.41,0.0,0.81816,8e-05,21.18672]
[1778930604082,43.42,78026.2,0.0,0.81816,8e-05,21.18647]
[1778930607085,43.41,78035.22,0.0,0.81886,8e-05,21.13825]
[1778930612090,43.41,78038.25,0.0,0.81912,8e-05,21.11778]
[1778930617095,43.41,78035.66,0.0,0.81895,8e-05,21.12997]
[1778930621099,43.4,78029.39,0.0,0.81849,8e-05,21.16146]
[1778930626104,43.4,78027.18,0.0,0.81836,8e-05,21.1705]
[1778930631109,43.39,78027.01,0.0,0.81838,8e-05,21.16899]
[1778930636114,43.38,78027.81,0.0,0.81847,8e-05,21.16241]
[1778930641119,43.38,78024.32,0.0,0.81824,8e-05,21.17856]
[1778930646124,43.38,78024.76,0.0,0.81829,8e-05,21.17468]
[1778930651129,43.37,78028.33,0.0,0.81858,8e-05,21.15445]
[1778930656134,43.37,78023.51,0.0,0.81824,8e-05,21.17797]
[1778930661139,43.36,78026.08,0.0,0.81846,8e-05,21.16309]
[1778930666145,43.36,78026.17,0.0,0.81848,8e-05,21.16129]
[1778930671150,43.36,78026.31,0.0,0.81853,8e-05,21.15582]
[1778930676155,43.35,78026.76,0.0,0.81858,8e-05,21.15219]
[1778930681160,43.35,78027.18,0.0,0.81863,8e-05,21.14871]
[1778930686165,43.35,78027.66,0.0,0.81869,8e-05,21.14446]
[1778930691170,43.34,78030.37,0.0,0.81892,8e-05,21.12857]
[1778930696173,43.34,78032.26,0.0,0.81909,8e-05,21.11707]
[1778930701178,43.33,78033.65,0.0,0.81921,8e-05,21.10826]
[1778930706184,43.33,78037.65,0.0,0.81953,8e-05,21.0858]
[1778930711189,43.33,78042.38,0.0,0.81991,8e-05,21.0597]
[1778930716194,43.32,78039.92,0.0,0.81974,8e-05,21.07142]
[1778930721199,43.32,78042.71,0.0,0.81996,8e-05,21.05557]
[1778930726205,43.32,78042.75,0.0,0.81998,8e-05,21.05432]
[1778930731212,43.32,78041.78,0.0,0.81994,8e-05,21.05515]
[1778930736217,43.31,78040.3,0.0,0.81984,8e-05,21.06205]
[1778930742223,43.31,78041.17,0.0,0.81992,8e-05,21.05645]
[1778930747228,43.3,78040.68,0.0,0.81992,8e-05,21.05648]
[1778930752233,43.28,78039.44,0.0,0.81997,8e-05,21.05227]
[1778930758239,43.25,78038.49,0.0,0.82006,8e-05,21.04536]
[1778930763244,43.24,78040.63,0.0,0.82026,8e-05,21.03152]
[1778930768249,43.24,78046.53,0.0,0.82071,8e-05,20.99946]
[1778930773256,43.23,78048.65,0.0,0.82089,8e-05,20.98671]
[1778930778260,43.23,78050.41,0.0,0.82105,8e-05,20.97575]
[1778930783265,43.22,78055.21,0.0,0.82143,8e-05,20.94875]
[1778930788270,43.22,78058.7,0.0,0.82171,8e-05,20.92885]
[1778930793275,43.22,78059.5,0.0,0.82182,8e-05,20.91957]
[1778930798280,43.21,78058.91,0.0,0.82179,8e-05,20.92115]
[1778930803285,43.21,78060.03,0.0,0.8219,8e-05,20.91367]
[1778930808290,43.2,78060.22,0.0,0.82193,8e-05,20.91111]
[1778930813295,43.2,78059.36,0.0,0.82189,8e-05,20.91418]
[1778930818300,43.2,78057.48,0.0,0.82177,8e-05,20.92257]
[1778930823305,43.19,78058.28,0.0,0.82185,8e-05,20.9168]
[1778930828310,43.19,78058.53,0.0,0.82189,8e-05,20.914]
[1778930833315,43.19,78058.77,0.0,0.82193,8e-05,20.91125]
[1778930839321,43.18,78059.05,0.0,0.82197,8e-05,20.90801]
[1778930845031,43.18,78057.15,0.0,0.82185,8e-05,20.91657]
[1778930850332,43.17,78059.01,0.0,0.82201,8e-05,20.90494]
[1778930856338,43.17,78061.02,0.0,0.82221,8e-05,20.88929]
[1778930862344,43.16,78060.8,0.0,0.82221,8e-05,20.88888]
[1778930867349,43.16,78058.28,0.0,0.82204,8e-05,20.90071]
[1778930871353,43.16,78063.45,0.0,0.82245,8e-05,20.87163]
[1778930876358,43.15,78068.61,0.0,0.82287,8e-05,20.84242]
[1778930881363,43.15,78071.48,0.0,0.8231,7e-05,20.82546]
[1778930887328,43.14,78072.63,0.0,0.82322,7e-05,20.81743]
[1778930892362,43.14,78076.66,0.0,0.82354,7e-05,20.79454]
[1778930897380,43.13,78076.71,0.0,0.82357,7e-05,20.79248]
[1778930899382,43.13,78081.9,0.0,0.82396,7e-05,20.76418]
[1778930900383,43.13,78090.43,0.0,0.8246,7e-05,20.71853]
[1778930905387,43.13,78090.13,0.0,0.8246,7e-05,20.71858]
[1778930910392,43.12,78084.52,0.0,0.82421,7e-05,20.74659]
[1778930918400,43.12,78087.23,0.0,0.82447,7e-05,20.72594]
[1778930923405,43.11,78087.8,0.0,0.82453,7e-05,20.72122]
[1778930928409,43.11,78089.58,0.0,0.82469,7e-05,20.71011]
[1778930933436,43.1,78089.5,0.0,0.8247,7e-05,20.70894]
[1778930938441,43.1,78089.08,0.0,0.82469,7e-05,20.70955]
[1778930942445,43.1,78084.05,0.0,0.82433,7e-05,20.73518]
[1778930947451,43.09,78086.04,0.0,0.8245,7e-05,20.72317]
[1778930952456,43.09,78086.1,0.0,0.82453,7e-05,20.72115]
[1778930957461,43.09,78087.13,0.0,0.82463,7e-05,20.71404]
[1778930963467,43.08,78090.38,0.0,0.82489,7e-05,20.69497]
[1778930968473,43.08,78090.57,0.0,0.82493,7e-05,20.69246]
[1778930973480,43.07,78092.92,0.0,0.82514,7e-05,20.67511]
[1778930978485,43.07,78095.94,0.0,0.82538,7e-05,20.6578]
[1778930983490,43.07,78094.99,0.0,0.82533,7e-05,20.66162]
[1778930988495,43.06,78094.55,0.0,0.82531,7e-05,20.66269]
[1778930993500,43.06,78097.4,0.0,0.82554,7e-05,20.64631]
[1778930999506,43.06,78097.78,0.0,0.82559,7e-05,20.64297]
[1778931004511,43.06,78098.52,0.0,0.82566,7e-05,20.63794]
[1778931010517,43.05,78099.91,0.0,0.82578,7e-05,20.62928]
[1778931015523,43.05,78101.12,0.0,0.82588,7e-05,20.62181]
[1778931020527,43.05,78101.81,0.0,0.82594,7e-05,20.61722]
[1778931026533,43.05,78102.66,0.0,0.82602,7e-05,20.61193]
[1778931031538,43.04,78100.69,0.0,0.8259,7e-05,20.61865]
[1778931036544,43.04,78094.08,0.0,0.82541,7e-05,20.65342]
[1778931041547,43.04,78089.32,0.0,0.82507,7e-05,20.67802]
[1778931046551,43.04,78082.07,0.0,0.82453,7e-05,20.71626]
[1778931051556,43.04,78080.94,0.0,0.82445,7e-05,20.72196]
[1778931057527,43.04,78079.39,0.0,0.82434,7e-05,20.72982]
[1778931062563,43.04,78079.75,0.0,0.82437,7e-05,20.72753]
[1778931066571,43.04,78088.49,0.0,0.82503,7e-05,20.68068]
[1778931071575,43.04,78084.37,0.0,0.82473,7e-05,20.70214]
[1778931075579,43.03,78079.31,0.0,0.82436,7e-05,20.72858]
[1778931080584,43.03,78077.15,0.0,0.8242,7e-05,20.73968]
[1778931085589,43.03,78074.7,0.0,0.82404,7e-05,20.75074]
[1778931090594,43.02,78074.16,0.0,0.82404,7e-05,20.75113]
[1778931095599,43.02,78076.34,0.0,0.82423,7e-05,20.7353]
[1778931100604,43.02,78073.17,0.0,0.82401,7e-05,20.75074]
[1778931105609,43.01,78072.66,0.0,0.82399,7e-05,20.75257]
[1778931110614,43.01,78074.02,0.0,0.8241,7e-05,20.74456]
[1778931111615,43.01,78068.45,0.0,0.8237,8e-05,20.77252]
[1778931117621,42.99,78061.3,0.0,0.82328,8e-05,20.80215]
[1778931122626,42.98,78069.3,0.0,0.82391,8e-05,20.75766]
[1778931127631,42.98,78070.17,0.0,0.82399,8e-05,20.75164]
[1778931132646,42.97,78073.02,0.0,0.82422,7e-05,20.73498]
[1778931137651,42.97,78075.11,0.0,0.82439,7e-05,20.723]
[1778931142656,42.97,78077.18,0.0,0.82455,7e-05,20.71147]
[1778931147661,42.97,78079.19,0.0,0.82472,7e-05,20.6996]
[1778931153667,42.97,78080.22,0.0,0.82483,7e-05,20.6894]
[1778931158672,42.96,78080.62,0.0,0.82488,7e-05,20.68627]
[1778931163677,42.96,78080.83,0.0,0.82491,7e-05,20.68409]
[1778931168681,42.96,78082.8,0.0,0.82507,7e-05,20.67262]
[1778931173686,42.96,78084.46,0.0,0.8252,7e-05,20.66287]
[1778931178691,42.95,78084.49,0.0,0.82521,7e-05,20.66189]
[1778931183696,42.95,78084.04,0.0,0.82519,7e-05,20.66344]
[1778931188701,42.95,78083.27,0.0,0.82515,7e-05,20.66665]
[1778931193707,42.95,78083.84,0.0,0.8252,7e-05,20.66272]
[1778931198712,42.95,78085.98,0.0,0.82537,7e-05,20.65048]
[1778931203717,42.94,78088.41,0.0,0.82556,7e-05,20.63676]
[1778931208722,42.94,78088.02,0.0,0.82554,7e-05,20.63818]
[1778931213727,42.94,78085.11,0.0,0.82536,7e-05,20.64961]
[1778931219733,42.94,78084.89,0.0,0.82535,7e-05,20.64983]
[1778931225739,42.94,78085.67,0.0,0.82542,7e-05,20.64482]
[1778931230748,42.93,78086.14,0.0,0.82546,7e-05,20.64165]
[1778931235753,42.93,78089.97,0.0,0.82576,7e-05,20.62059]
[1778931240758,42.93,78091.78,0.0,0.8259,7e-05,20.61037]
[1778931245763,42.93,78091.93,0.0,0.82592,7e-05,20.60905]
[1778931251769,42.93,78091.66,0.0,0.82591,7e-05,20.60988]
[1778931256774,42.93,78094.43,0.0,0.82612,7e-05,20.59464]
[1778931261779,42.93,78095.32,0.0,0.82619,7e-05,20.5894]
[1778931266784,42.92,78093.6,0.0,0.82607,7e-05,20.59797]
[1778931271789,42.92,78092.71,0.0,0.82603,7e-05,20.59873]
[1778931276794,42.92,78091.63,0.0,0.82596,7e-05,20.60411]
[1778931281799,42.92,78093.85,0.0,0.82613,7e-05,20.59185]
[1778931286804,42.92,78093.37,0.0,0.8261,7e-05,20.59405]
[1778931294691,42.92,78093.59,0.0,0.82612,7e-05,20.59233]
[1778931299817,42.92,78092.29,0.0,0.82603,7e-05,20.59882]
[1778931304822,42.92,78091.71,0.0,0.82599,7e-05,20.6015]
[1778931309827,42.92,78092.27,0.0,0.82604,7e-05,20.59811]
[1778931314831,42.91,78092.62,0.0,0.82607,7e-05,20.59591]
[1778931315834,42.91,78103.3,0.0,0.82687,7e-05,20.53867]
[1778931320839,42.91,78103.97,0.0,0.82693,7e-05,20.53418]
[1778931325844,42.91,78104.49,0.0,0.82698,7e-05,20.53039]
[1778931330849,42.91,78105.46,0.0,0.82706,7e-05,20.52469]
[1778931335854,42.91,78108.02,0.0,0.82728,7e-05,20.507]
[1778931341860,42.91,78106.4,0.0,0.82716,7e-05,20.51517]
[1778931344863,42.91,78113.21,0.0,0.82767,7e-05,20.47882]
[1778931349868,42.91,78116.52,0.0,0.82791,7e-05,20.46134]
[1778931355874,42.91,78116.69,0.0,0.82793,7e-05,20.46002]
[1778931356875,42.91,78134.43,0.0,0.82924,7e-05,20.36495]
[1778931361880,42.91,78129.45,0.0,0.82887,7e-05,20.3916]
[1778931366886,42.91,78133.58,0.0,0.82918,7e-05,20.36921]
[1778931371892,42.91,78134.14,0.0,0.82922,7e-05,20.36609]
[1778931376897,42.9,78136.37,0.0,0.82939,7e-05,20.35405]
[1778931382903,42.9,78133.08,0.0,0.82915,7e-05,20.37159]
[1778931387908,42.9,78133.31,0.0,0.82917,7e-05,20.36991]
[1778931392913,42.9,78132.54,0.0,0.82914,7e-05,20.37024]
[1778931397915,42.9,78132.58,0.0,0.82915,7e-05,20.36961]
[1778931402923,42.9,78129.97,0.0,0.82896,7e-05,20.38309]
[1778931406927,42.9,78123.52,0.0,0.82849,7e-05,20.4172]
[1778931411932,42.9,78120.84,0.0,0.8283,7e-05,20.43082]
[1778931416937,42.9,78120.6,0.0,0.82829,7e-05,20.43146]
[1778931421942,42.9,78117.75,0.0,0.82808,7e-05,20.44666]
[1778931426948,42.9,78115.97,0.0,0.82795,7e-05,20.45602]
[1778931431953,42.89,78115.14,0.0,0.8279,7e-05,20.45983]
[1778931436958,42.89,78113.59,0.0,0.8278,7e-05,20.46712]
[1778931441963,42.89,78112.85,0.0,0.82776,7e-05,20.47014]
[1778931446968,42.89,78110.26,0.0,0.82758,7e-05,20.48316]
[1778931451973,42.88,78113.64,0.0,0.82786,7e-05,20.46078]
[1778931456978,42.88,78116.39,0.0,0.82807,7e-05,20.4454]
[1778931461982,42.88,78120.54,0.0,0.82838,7e-05,20.4228]
[1778931467988,42.88,78123.5,0.0,0.8286,7e-05,20.40665]
[1778931472993,42.88,78124.79,0.0,0.8287,7e-05,20.39959]
[1778931478000,42.88,78127.7,0.0,0.82892,7e-05,20.3839]
[1778931483006,42.88,78122.26,0.0,0.82852,7e-05,20.41292]
[1778931487011,42.88,78117.19,0.0,0.82815,7e-05,20.43992]
[1778931489013,42.88,78110.54,0.0,0.82766,7e-05,20.47536]
[1778931494024,42.87,78110.68,0.0,0.8277,7e-05,20.47179]
[1778931499030,42.86,78110.39,0.0,0.82776,7e-05,20.46759]
[1778931504035,42.84,78111.79,0.0,0.82797,7e-05,20.45214]
[1778931509040,42.83,78112.81,0.0,0.82809,7e-05,20.44323]
[1778931514045,42.83,78113.1,0.0,0.82814,7e-05,20.43757]
[1778931519050,42.83,78112.89,0.0,0.82813,7e-05,20.43804]
[1778931524055,42.83,78110.79,0.0,0.82798,7e-05,20.44865]
[1778931529060,42.82,78110.4,0.0,0.82797,7e-05,20.44998]
[1778931534067,42.82,78106.53,0.0,0.82771,7e-05,20.46847]
[1778931539072,42.8,78105.65,0.0,0.82771,7e-05,20.46778]
[1778931544077,42.8,78104.57,0.0,0.82765,7e-05,20.47269]
[1778931549082,42.8,78105.12,0.0,0.8277,7e-05,20.46888]
[1778931552085,42.8,78110.5,0.0,0.8281,7e-05,20.43954]
[1778931554087,42.8,78117.27,0.0,0.82861,7e-05,20.40292]
[1778931559091,42.8,78118.73,0.0,0.82872,7e-05,20.39476]
[1778931565083,42.8,78118.48,0.0,0.82871,7e-05,20.39565]
[1778931570102,42.8,78120.53,0.0,0.82886,7e-05,20.38432]
[1778931575107,42.8,78122.01,0.0,0.829,7e-05,20.37268]
[1778931580112,42.8,78122.59,0.0,0.82904,7e-05,20.36942]
[1778931585117,42.79,78125.29,0.0,0.82924,7e-05,20.35475]
[1778931590122,42.79,78127.75,0.0,0.82943,7e-05,20.34142]
[1778931595127,42.79,78128.71,0.0,0.8295,7e-05,20.33605]
[1778931600132,42.79,78131.13,0.0,0.82968,7e-05,20.32283]
[1778931605139,42.79,78127.84,0.0,0.82944,7e-05,20.3403]
[1778931610144,42.79,78130.74,0.0,0.82966,7e-05,20.3245]
[1778931616150,42.79,78129.56,0.0,0.82957,7e-05,20.33066]
[1778931621155,42.79,78129.73,0.0,0.82959,7e-05,20.32956]
[1778931625159,42.79,78124.55,0.0,0.82921,7e-05,20.35713]
[1778931630164,42.79,78122.88,0.0,0.82909,7e-05,20.36604]
[1778931633167,42.79,78117.72,0.0,0.82872,7e-05,20.39056]
[1778931638172,42.79,78113.47,0.0,0.82841,7e-05,20.41348]
[1778931643177,42.79,78111.39,0.0,0.82825,7e-05,20.4246]
[1778931648182,42.79,78110.44,0.0,0.82819,7e-05,20.42944]
[1778931653187,42.79,78110.29,0.0,0.82818,7e-05,20.42992]
[1778931658192,42.79,78109.1,0.0,0.8281,7e-05,20.4359]
[1778931659193,42.79,78103.53,0.0,0.82769,7e-05,20.46572]
[1778931665200,42.79,78103.2,0.0,0.82767,7e-05,20.4665]
[1778931667202,42.79,78112.7,0.0,0.82838,7e-05,20.41521]
[1778931673208,42.78,78115.12,0.0,0.82857,7e-05,20.40174]
[1778931679214,42.78,78117.16,0.0,0.82872,7e-05,20.39039]
[1778931685220,42.78,78117.55,0.0,0.82877,7e-05,20.38668]
[1778931690225,42.78,78117.54,0.0,0.82879,7e-05,20.38551]
[1778931695230,42.77,78119.7,0.0,0.82899,7e-05,20.3693]
[1778931701236,42.77,78119.72,0.0,0.829,7e-05,20.36788]
[1778931707241,42.77,78122.57,0.0,0.82923,7e-05,20.35139]
[1778931713247,42.76,78123.77,0.0,0.82933,7e-05,20.34376]
[1778931718252,42.76,78124.73,0.0,0.82942,7e-05,20.33769]
[1778931724218,42.76,78118.91,0.0,0.829,7e-05,20.36781]
[1778931729263,42.76,78118.61,0.0,0.829,7e-05,20.36807]
[1778931734268,42.75,78116.07,0.0,0.82883,7e-05,20.38037]
[1778931739273,42.75,78115.51,0.0,0.82881,7e-05,20.38195]
[1778931744278,42.75,78114.46,0.0,0.82874,7e-05,20.38628]
[1778931749283,42.74,78113.58,0.0,0.82869,7e-05,20.38986]
[1778931754288,42.74,78112.67,0.0,0.82866,7e-05,20.3901]
[1778931759293,42.74,78112.22,0.0,0.82865,7e-05,20.39132]
[1778931764298,42.73,78111.89,0.0,0.82864,7e-05,20.3917]
[1778931769303,42.73,78111.46,0.0,0.82863,7e-05,20.39253]
[1778931774308,42.73,78110.38,0.0,0.82857,7e-05,20.39686]
[1778931779313,42.72,78109.71,0.0,0.82854,7e-05,20.39898]
[1778931784318,42.72,78109.24,0.0,0.82852,7e-05,20.40021]
[1778931787320,42.72,78115.34,0.0,0.82898,7e-05,20.36665]
[1778931792324,42.72,78122.29,0.0,0.82951,7e-05,20.3283]
[1778931797329,42.71,78122.93,0.0,0.82957,7e-05,20.3241]
[1778931802334,42.71,78122.5,0.0,0.82954,7e-05,20.3257]
[1778931809341,42.71,78123.51,0.0,0.82963,7e-05,20.31921]
[1778931815347,42.71,78124.35,0.0,0.82973,7e-05,20.31035]
[1778931820352,42.71,78125.48,0.0,0.82982,7e-05,20.30334]
[1778931825357,42.7,78125.88,0.0,0.82986,7e-05,20.3003]
[1778931830362,42.7,78126.14,0.0,0.82989,7e-05,20.29805]
[1778931835367,42.7,78126.8,0.0,0.82995,7e-05,20.29369]
[1778931840372,42.7,78127.12,0.0,0.82999,7e-05,20.29115]
[1778931845377,42.7,78125.42,0.0,0.82987,7e-05,20.29947]
[1778931851383,42.69,78123.66,0.0,0.82976,7e-05,20.30793]
[1778931856388,42.69,78124.62,0.0,0.82984,7e-05,20.30191]
[1778931861392,42.69,78125.27,0.0,0.8299,7e-05,20.29753]
[1778931866398,42.69,78126.21,0.0,0.82998,7e-05,20.29166]
[1778931871403,42.69,78129.74,0.0,0.83027,7e-05,20.26848]
[1778931876408,42.68,78130.62,0.0,0.83034,7e-05,20.26279]
[1778931881413,42.68,78131.47,0.0,0.83042,7e-05,20.25729]
[1778931886418,42.68,78133.34,0.0,0.83057,7e-05,20.24632]
[1778931892424,42.68,78133.1,0.0,0.83056,7e-05,20.2466]
[1778931897429,42.67,78126.32,0.0,0.83007,7e-05,20.28251]
[1778931902434,42.67,78124.08,0.0,0.82992,7e-05,20.29385]
[1778931903435,42.67,78117.72,0.0,0.82945,7e-05,20.32798]
[1778931907439,42.67,78128.0,0.0,0.83022,7e-05,20.27177]
[1778931912444,42.67,78126.83,0.0,0.83014,7e-05,20.27751]
[1778931917449,42.67,78126.65,0.0,0.83014,7e-05,20.27769]
[1778931922454,42.66,78125.67,0.0,0.83008,7e-05,20.28189]
[1778931927459,42.66,78126.24,0.0,0.83014,7e-05,20.27762]
[1778931932464,42.66,78126.28,0.0,0.83017,7e-05,20.27313]
[1778931937469,42.66,78124.21,0.0,0.83003,7e-05,20.28345]
[1778931942474,42.66,78124.58,0.0,0.83007,7e-05,20.28064]
[1778931947479,42.65,78124.38,0.0,0.83006,7e-05,20.28079]
[1778931950482,42.65,78117.41,0.0,0.82955,7e-05,20.31795]
[1778931955487,42.65,78112.64,0.0,0.82921,7e-05,20.34282]
[1778931957489,42.65,78105.83,0.0,0.82871,7e-05,20.37919]
[1778931961493,42.65,78100.36,0.0,0.82832,7e-05,20.4076]
[1778931967499,42.64,78097.72,0.0,0.82813,7e-05,20.42093]
[1778931973505,42.64,78097.39,0.0,0.82812,7e-05,20.42183]
[1778931979511,42.64,78096.13,0.0,0.82804,7e-05,20.42768]
[1778931984516,42.64,78095.88,0.0,0.82803,7e-05,20.42848]
[1778931989521,42.64,78094.6,0.0,0.82794,7e-05,20.43483]
[1778931994526,42.64,78088.94,0.0,0.82755,7e-05,20.46136]
[1778931999531,42.63,78089.82,0.0,0.82762,7e-05,20.45571]
[1778932004535,42.63,78089.24,0.0,0.82759,7e-05,20.45784]
[1778932008539,42.63,78095.27,0.0,0.82806,7e-05,20.42418]
[1778932013544,42.62,78094.35,0.0,0.82801,7e-05,20.42756]
[1778932018549,42.62,78094.68,0.0,0.82805,7e-05,20.42441]
[1778932023554,42.62,78095.27,0.0,0.82811,7e-05,20.42051]
[1778932028559,42.62,78095.01,0.0,0.8281,7e-05,20.42123]
[1778932033564,42.62,78091.5,0.0,0.82784,7e-05,20.43942]
[1778932038569,42.61,78091.99,0.0,0.82789,7e-05,20.43602]
[1778932044575,42.61,78092.38,0.0,0.82793,7e-05,20.43295]
[1778932050504,42.61,78092.42,0.0,0.82795,7e-05,20.43185]
[1778932055591,42.6,78094.37,0.0,0.82814,7e-05,20.41609]
[1778932060596,42.6,78094.63,0.0,0.82818,7e-05,20.41325]
[1778932066602,42.6,78095.54,0.0,0.82827,7e-05,20.40665]
[1778932071607,42.59,78094.8,0.0,0.82823,7e-05,20.40927]
[1778932076611,42.59,78094.89,0.0,0.82825,7e-05,20.4074]
[1778932081616,42.59,78095.91,0.0,0.82835,7e-05,20.40057]
[1778932086621,42.58,78095.68,0.0,0.82835,7e-05,20.40048]
[1778932091626,42.58,78098.0,0.0,0.82854,7e-05,20.38664]
[1778932097632,42.58,78095.78,0.0,0.82839,7e-05,20.39706]
[1778932102637,42.57,78097.48,0.0,0.82854,7e-05,20.38667]
[1778932109396,42.57,78097.58,0.0,0.82856,7e-05,20.38464]
[1778932114649,42.57,78097.19,0.0,0.82858,7e-05,20.38172]
[1778932119654,42.56,78097.04,0.0,0.82858,7e-05,20.38104]
[1778932124659,42.56,78097.28,0.0,0.82862,7e-05,20.37833]
[1778932130664,42.56,78096.33,0.0,0.82857,7e-05,20.38175]
[1778932135669,42.55,78095.45,0.0,0.82852,7e-05,20.3853]
[1778932140674,42.55,78095.27,0.0,0.82852,7e-05,20.38512]
[1778932145680,42.55,78094.74,0.0,0.8285,7e-05,20.38677]
[1778932150685,42.54,78096.59,0.0,0.82865,7e-05,20.37563]
[1778932158693,42.54,78095.5,0.0,0.8286,7e-05,20.37971]
[1778932163698,42.54,78092.78,0.0,0.82841,7e-05,20.39298]
[1778932168703,42.53,78090.14,0.0,0.82824,7e-05,20.40546]
[1778932173708,42.53,78086.62,0.0,0.82802,7e-05,20.41918]
[1778932178713,42.52,78087.65,0.0,0.82812,7e-05,20.41173]
[1778932182717,42.52,78076.2,0.0,0.82728,8e-05,20.47242]
[1778932186721,42.52,78070.15,0.0,0.82684,8e-05,20.50426]
[1778932191726,42.51,78071.04,0.0,0.82692,8e-05,20.49832]
[1778932196731,42.51,78070.37,0.0,0.82689,8e-05,20.50067]
[1778932201736,42.51,78070.15,0.0,0.82688,8e-05,20.50094]
[1778932206741,42.51,78071.48,0.0,0.827,8e-05,20.49242]
[1778932212747,42.5,78069.17,0.0,0.82685,8e-05,20.50334]
[1778932217752,42.5,78069.64,0.0,0.8269,8e-05,20.49946]
[1778932225727,42.49,78071.64,0.0,0.82708,8e-05,20.48666]
[1778932230762,42.49,78071.58,0.0,0.82709,8e-05,20.48587]
[1778932236772,42.49,78069.24,0.0,0.82695,8e-05,20.49394]
[1778932241777,42.48,78069.51,0.0,0.82699,8e-05,20.49111]
[1778932246783,42.48,78070.06,0.0,0.82704,8e-05,20.4869]
[1778932253790,42.48,78070.01,0.0,0.82706,8e-05,20.48546]
[1778932258795,42.47,78070.21,0.0,0.82709,8e-05,20.48318]
[1778932261798,42.47,78063.91,0.0,0.82663,8e-05,20.51672]
[1778932266803,42.47,78065.0,0.0,0.82672,8e-05,20.50996]
[1778932271807,42.47,78067.84,0.0,0.82695,8e-05,20.49376]
[1778932276811,42.47,78064.78,0.0,0.82673,8e-05,20.50952]
[1778932280815,42.47,78057.91,0.0,0.82622,8e-05,20.54599]
[1778932285820,42.46,78056.61,0.0,0.82613,8e-05,20.55191]
[1778932290826,42.46,78052.21,0.0,0.82582,8e-05,20.5745]
[1778932294831,42.46,78043.1,0.0,0.82516,8e-05,20.61929]
[1778932299836,42.45,78043.44,0.0,0.82521,8e-05,20.61591]
[1778932305842,42.45,78044.2,0.0,0.82529,8e-05,20.61003]
[1778932311848,42.44,78043.44,0.0,0.82526,8e-05,20.61233]
[1778932316853,42.44,78044.0,0.0,0.82532,8e-05,20.60783]
[1778932321858,42.44,78044.48,0.0,0.82538,8e-05,20.60381]
[1778932325862,42.43,78050.8,0.0,0.82587,8e-05,20.56825]
[1778932328865,42.43,78061.77,0.0,0.82672,8e-05,20.5075]
[1778932333870,42.43,78059.43,0.0,0.82657,8e-05,20.51808]
[1778932338875,42.42,78060.29,0.0,0.82666,8e-05,20.51129]
[1778932343880,42.41,78059.54,0.0,0.82663,8e-05,20.51326]
[1778932349886,42.41,78058.97,0.0,0.82662,8e-05,20.51381]
[1778932354890,42.4,78060.26,0.0,0.82677,8e-05,20.50138]
[1778932360896,42.4,78061.55,0.0,0.8269,8e-05,20.49203]
[1778932365901,42.39,78057.32,0.0,0.8266,8e-05,20.51302]
[1778932366902,42.39,78052.2,0.0,0.82622,8e-05,20.54034]
[1778932367903,42.39,78044.26,0.0,0.82563,8e-05,20.58289]
[1778932372907,42.38,78045.02,0.0,0.82572,8e-05,20.57624]
[1778932377911,42.38,78047.16,0.0,0.82591,8e-05,20.56222]
[1778932380913,42.38,78052.69,0.0,0.82635,8e-05,20.53086]
[1778932386855,42.37,78053.23,0.0,0.82643,8e-05,20.52533]
[1778932393904,42.36,78050.76,0.0,0.82628,8e-05,20.5357]
[1778932398934,42.36,78050.95,0.0,0.82632,8e-05,20.53249]
[1778932403938,42.35,78051.08,0.0,0.82636,8e-05,20.52969]
[1778932408943,42.35,78053.71,0.0,0.82659,8e-05,20.5133]
[1778932413948,42.34,78053.74,0.0,0.82664,8e-05,20.5077]
[1778932418954,42.34,78051.42,0.0,0.82649,8e-05,20.51826]
[1778932423961,42.33,78052.13,0.0,0.82657,8e-05,20.51243]
[1778932428966,42.33,78052.59,0.0,0.82663,8e-05,20.50794]
[1778932433971,42.32,78052.92,0.0,0.82668,8e-05,20.50422]
[1778932438976,42.32,78055.05,0.0,0.82687,8e-05,20.49078]
[1778932443981,42.31,78054.93,0.0,0.82688,8e-05,20.48962]
[1778932448986,42.31,78057.3,0.0,0.82708,8e-05,20.47497]
[1778932453990,42.3,78056.99,0.0,0.82708,8e-05,20.47495]
[1778932458995,42.3,78056.44,0.0,0.82706,8e-05,20.47624]
[1778932464000,42.3,78055.86,0.0,0.82704,8e-05,20.47765]
[1778932469005,42.29,78055.8,0.0,0.82706,8e-05,20.47624]
[1778932474010,42.29,78055.84,0.0,0.82711,8e-05,20.47091]
[1778932479015,42.28,78053.32,0.0,0.82694,8e-05,20.48294]
[1778932484020,42.28,78053.35,0.0,0.82697,8e-05,20.48106]
[1778932489025,42.28,78053.14,0.0,0.82697,8e-05,20.48046]
[1778932491027,42.27,78047.37,0.0,0.82655,8e-05,20.5111]
[1778932494030,42.27,78053.44,0.0,0.82702,8e-05,20.47704]
[1778932499034,42.27,78056.21,0.0,0.82725,8e-05,20.46034]
[1778932504039,42.26,78055.78,0.0,0.82724,8e-05,20.46111]
[1778932509044,42.26,78055.22,0.0,0.82722,8e-05,20.46256]
[1778932514049,42.26,78055.08,0.0,0.82723,8e-05,20.46176]
[1778932519054,42.25,78054.87,0.0,0.82723,8e-05,20.46132]
[1778932525060,42.25,78054.67,0.0,0.82724,8e-05,20.46054]
[1778932530065,42.24,78055.17,0.0,0.8273,8e-05,20.45632]
[1778932535070,42.24,78055.03,0.0,0.82733,8e-05,20.45216]
[1778932540075,42.24,78053.77,0.0,0.82726,8e-05,20.45746]
[1778932545079,42.23,78053.83,0.0,0.82728,8e-05,20.45561]
[1778932551003,42.23,78053.27,0.0,0.82726,8e-05,20.45683]
[1778932554024,42.23,78053.18,0.0,0.82727,8e-05,20.45636]
[1778932555089,42.22,78041.87,0.0,0.82642,8e-05,20.51762]
[1778932561073,42.22,78041.52,0.0,0.82642,8e-05,20.51723]
[1778932566100,42.21,78044.82,0.0,0.82669,8e-05,20.49741]
[1778932568101,42.21,78039.25,0.0,0.82628,8e-05,20.52698]
[1778932573106,42.21,78037.98,0.0,0.82621,8e-05,20.53196]
[1778932578111,42.2,78035.81,0.0,0.82607,8e-05,20.5418]
[1778932583116,42.2,78034.83,0.0,0.82602,8e-05,20.54513]
[1778932588121,42.19,78034.3,0.0,0.82601,8e-05,20.54596]
[1778932593126,42.19,78034.75,0.0,0.82609,8e-05,20.53811]
[1778932599132,42.18,78033.91,0.0,0.82606,8e-05,20.54028]
[1778932604137,42.18,78033.88,0.0,0.82608,8e-05,20.53851]
[1778932609141,42.17,78032.54,0.0,0.82601,8e-05,20.5438]
[1778932614146,42.17,78033.71,0.0,0.82612,8e-05,20.5355]
[1778932619151,42.16,78033.01,0.0,0.8261,8e-05,20.53739]
[1778932622154,42.16,78038.39,0.0,0.82652,8e-05,20.50695]
[1778932627159,42.16,78043.75,0.0,0.82695,8e-05,20.47608]
[1778932632164,42.15,78045.17,0.0,0.82708,8e-05,20.46683]
[1778932637169,42.15,78046.48,0.0,0.82719,8e-05,20.45828]
[1778932642174,42.15,78047.05,0.0,0.82726,8e-05,20.45375]
[1778932647178,42.14,78042.37,0.0,0.82692,8e-05,20.47784]
[1778932652183,42.14,78042.35,0.0,0.82696,8e-05,20.47301]
[1778932657188,42.14,78041.46,0.0,0.82691,8e-05,20.47637]
[1778932663194,42.13,78039.31,0.0,0.82678,8e-05,20.48596]
[1778932669200,42.12,78042.62,0.0,0.82706,8e-05,20.46578]
[1778932675206,42.12,78044.94,0.0,0.82726,8e-05,20.45113]
[1778932680211,42.12,78045.37,0.0,0.82731,8e-05,20.44717]
[1778932685216,42.11,78046.27,0.0,0.8274,8e-05,20.44072]
[1778932690221,42.11,78046.27,0.0,0.82742,8e-05,20.4392]
[1778932695226,42.11,78047.26,0.0,0.82752,8e-05,20.43235]
[1778932700231,42.1,78047.79,0.0,0.82758,8e-05,20.42802]
[1778932705236,42.1,78049.14,0.0,0.8277,8e-05,20.41918]
[1778932707238,42.1,78055.78,0.0,0.82821,8e-05,20.3823]
[1778932712243,42.09,78056.55,0.0,0.8283,8e-05,20.37332]
[1778932717248,42.09,78055.82,0.0,0.82827,8e-05,20.376]
[1778932722253,42.09,78055.2,0.0,0.82824,8e-05,20.37807]
[1778932728241,42.08,78055.18,0.0,0.82826,8e-05,20.37658]
[1778932733266,42.08,78055.27,0.0,0.82828,8e-05,20.37477]
[1778932739272,42.08,78054.91,0.0,0.82827,8e-05,20.37523]
[1778932744277,42.07,78053.78,0.0,0.82821,8e-05,20.3801]
[1778932749282,42.07,78047.49,0.0,0.82775,8e-05,20.41313]
[1778932754287,42.07,78046.14,0.0,0.82766,8e-05,20.41899]
[1778932759292,42.06,78048.22,0.0,0.82784,8e-05,20.4061]
[1778932764297,42.06,78045.77,0.0,0.82768,8e-05,20.41807]
[1778932769303,42.06,78047.45,0.0,0.82782,8e-05,20.40747]
[1778932774309,42.05,78043.86,0.0,0.82759,8e-05,20.42242]
[1778932779313,42.05,78044.16,0.0,0.82763,8e-05,20.41945]
[1778932784318,42.05,78044.83,0.0,0.8277,8e-05,20.41446]
[1778932791325,42.04,78045.47,0.0,0.82777,8e-05,20.40917]
[1778932797331,42.04,78045.46,0.0,0.82779,8e-05,20.40776]
[1778932802336,42.04,78045.48,0.0,0.8278,8e-05,20.40648]
[1778932807342,42.03,78038.94,0.0,0.82732,8e-05,20.44097]
[1778932812347,42.03,78044.85,0.0,0.82779,8e-05,20.40718]
[1778932817865,42.03,78044.26,0.0,0.82777,8e-05,20.40903]
[1778932822901,42.02,78043.71,0.0,0.82774,8e-05,20.41066]
[1778932827936,42.02,78041.34,0.0,0.82758,8e-05,20.42222]
[1778932832971,42.02,78041.32,0.0,0.82762,8e-05,20.41746]
[1778932839013,42.01,78040.58,0.0,0.82758,8e-05,20.41995]
[1778932844048,42.01,78039.39,0.0,0.82751,8e-05,20.42528]
[1778932849083,42.01,78038.02,0.0,0.82742,8e-05,20.43156]
[1778932854118,42.0,78038.08,0.0,0.82744,8e-05,20.42999]
[1778932859153,42.0,78038.16,0.0,0.82746,8e-05,20.4283]
[1778932864680,42.0,78038.15,0.0,0.82749,8e-05,20.42659]
[1778932870233,41.99,78038.41,0.0,0.82753,8e-05,20.42363]
[1778932878288,41.99,78038.92,0.0,0.8276,8e-05,20.41844]
[1778932883323,41.98,78040.1,0.0,0.82771,8e-05,20.41054]
[1778932888358,41.98,78038.77,0.0,0.82763,8e-05,20.41614]
[1778932893394,41.97,78037.15,0.0,0.82754,8e-05,20.42016]
[1778932898428,41.97,78032.78,0.0,0.82723,8e-05,20.44269]
[1778932901452,41.97,78025.92,0.0,0.82672,8e-05,20.4796]
[1778932904960,41.97,78019.7,0.0,0.82625,8e-05,20.51284]
[1778932908498,41.96,78014.54,0.0,0.82587,8e-05,20.53992]
[1778932913534,41.96,78009.45,0.0,0.8255,8e-05,20.56625]
[1778932918569,41.96,78003.51,0.0,0.82507,8e-05,20.59725]
[1778932921590,41.95,78012.28,0.0,0.82575,8e-05,20.54828]
[1778932922597,41.95,78018.75,0.0,0.82625,8e-05,20.51247]
[1778932927634,41.95,78022.07,0.0,0.82653,8e-05,20.4927]
[1778932932670,41.95,78021.73,0.0,0.82652,8e-05,20.49296]
[1778932937704,41.94,78020.96,0.0,0.82649,8e-05,20.49528]
[1778932943746,41.94,78020.85,0.0,0.82651,8e-05,20.49357]
[1778932951803,41.93,78020.8,0.0,0.82657,8e-05,20.48734]
[1778932956836,41.92,78020.94,0.0,0.82661,8e-05,20.48464]
[1778932961872,41.92,78020.99,0.0,0.82664,8e-05,20.48246]
[1778932966906,41.92,78022.47,0.0,0.82677,8e-05,20.47255]
[1778932971943,41.91,78023.23,0.0,0.82686,8e-05,20.46653]
[1778932977985,41.91,78023.47,0.0,0.8269,8e-05,20.46301]
[1778932983019,41.9,78024.89,0.0,0.82704,8e-05,20.45337]
[1778932989065,41.9,78024.49,0.0,0.82704,8e-05,20.4534]
[1778932992089,41.89,78032.06,0.0,0.82763,8e-05,20.41062]
[1778932996117,41.89,78036.1,0.0,0.82796,8e-05,20.38669]
[1778933000145,41.89,78042.58,0.0,0.82847,8e-05,20.34992]
[1778933005180,41.89,78045.65,0.0,0.82869,8e-05,20.33406]
[1778933008202,41.89,78051.64,0.0,0.82913,8e-05,20.30177]
[1778933013237,41.89,78054.62,0.0,0.82937,8e-05,20.28247]
[1778933019280,41.89,78059.13,0.0,0.8297,8e-05,20.25852]
[1778933024314,41.9,78062.43,0.0,0.82994,8e-05,20.24124]
[1778933026328,41.9,78072.52,0.0,0.8307,8e-05,20.18575]
[1778933027336,41.9,78079.92,0.0,0.83126,8e-05,20.14509]
[1778933028342,41.9,78081.42,0.0,0.83137,8e-05,20.13697]
[1778933032375,41.9,78069.71,0.0,0.83047,8e-05,20.2023]
[1778933033383,41.9,78057.09,0.0,0.82952,8e-05,20.27199]
[1778933034390,41.9,78058.58,0.0,0.82963,8e-05,20.26392]
[1778933039426,41.9,78062.08,0.0,0.82988,8e-05,20.24535]
[1778933044460,41.9,78057.84,0.0,0.82955,8e-05,20.26953]
[1778933049494,41.9,78056.47,0.0,0.82944,8e-05,20.27784]
[1778933056545,41.91,78055.51,0.0,0.82935,8e-05,20.28419]
[1778933064600,41.91,78056.41,0.0,0.82942,8e-05,20.27919]
[1778933066614,41.91,78064.64,0.0,0.83005,8e-05,20.23364]
[1778933068628,41.91,78057.91,0.0,0.82954,8e-05,20.27025]
[1778933073664,41.9,78056.13,0.0,0.82945,8e-05,20.27536]
[1778933078699,41.9,78061.6,0.0,0.82987,8e-05,20.24427]
[1778933086231,41.9,78064.11,0.0,0.83008,8e-05,20.22934]
[1778933091802,41.9,78066.13,0.0,0.83024,8e-05,20.2173]
[1778933096826,41.89,78061.64,0.0,0.82992,8e-05,20.24054]
[1778933101860,41.89,78059.02,0.0,0.82974,8e-05,20.25344]
[1778933106894,41.88,78058.02,0.0,0.82969,8e-05,20.25733]
[1778933108908,41.88,78052.63,0.0,0.82929,8e-05,20.28663]
[1778933113945,41.88,78049.76,0.0,0.82908,8e-05,20.30146]
[1778933118980,41.88,78048.1,0.0,0.82897,8e-05,20.30968]
[1778933125023,41.88,78046.91,0.0,0.82889,8e-05,20.315]
[1778933130057,41.87,78049.79,0.0,0.82913,8e-05,20.29752]
[1778933135090,41.87,78047.77,0.0,0.82902,8e-05,20.30364]
[1778933140126,41.86,78049.37,0.0,0.82916,8e-05,20.29321]
[1778933145161,41.86,78054.06,0.0,0.82954,8e-05,20.26615]
[1778933151203,41.86,78054.54,0.0,0.82959,8e-05,20.26211]
[1778933157245,41.85,78054.24,0.0,0.82959,8e-05,20.26214]
[1778933162280,41.85,78054.5,0.0,0.82963,8e-05,20.25944]
[1778933167315,41.85,78053.88,0.0,0.8296,8e-05,20.26158]
[1778933172353,41.85,78053.23,0.0,0.82956,8e-05,20.26388]
[1778933177387,41.84,78052.41,0.0,0.82952,8e-05,20.26708]
[1778933182423,41.84,78053.27,0.0,0.8296,8e-05,20.26101]
[1778933187458,41.84,78054.48,0.0,0.82971,8e-05,20.25303]
[1778933192493,41.83,78055.64,0.0,0.82984,8e-05,20.24189]
[1778933197528,41.83,78053.01,0.0,0.82965,8e-05,20.25512]
[1778933202562,41.83,78050.02,0.0,0.82944,8e-05,20.27035]
[1778933207598,41.82,78047.58,0.0,0.82927,8e-05,20.28254]
[1778933212636,41.82,78046.28,0.0,0.82919,8e-05,20.28845]
[1778933217668,41.82,78043.77,0.0,0.82902,8e-05,20.30103]
[1778933222705,41.81,78042.26,0.0,0.82892,8e-05,20.30802]
[1778933226732,41.81,78034.11,0.0,0.82831,8e-05,20.35188]
[1778933235795,41.81,78035.77,0.0,0.82848,8e-05,20.33992]
[1778933240829,41.8,78041.9,0.0,0.82896,8e-05,20.30463]
[1778933245865,41.8,78044.15,0.0,0.82915,8e-05,20.29078]
[1778933250900,41.79,78046.17,0.0,0.82933,8e-05,20.27823]
[1778933255934,41.79,78047.52,0.0,0.82947,8e-05,20.26597]
[1778933258957,41.79,78056.77,0.0,0.83018,8e-05,20.21416]
[1778933263992,41.79,78051.47,0.0,0.82979,8e-05,20.24248]
[1778933270034,41.78,78049.28,0.0,0.82964,8e-05,20.25323]
[1778933277570,41.78,78050.45,0.0,0.82975,8e-05,20.24531]
[1778933283125,41.78,78051.93,0.0,0.82988,8e-05,20.23592]
[1778933288159,41.78,78052.31,0.0,0.82992,8e-05,20.23287]
[1778933293193,41.77,78049.29,0.0,0.8297,8e-05,20.24858]
[1778933298229,41.77,78050.44,0.0,0.8298,8e-05,20.24118]
[1778933303265,41.77,78051.2,0.0,0.82988,8e-05,20.23591]
[1778933308300,41.77,78051.66,0.0,0.82992,8e-05,20.23228]
[1778933312328,41.76,78046.26,0.0,0.82955,8e-05,20.25774]
[1778933314342,41.76,78040.35,0.0,0.82911,8e-05,20.28978]
[1778933319377,41.76,78036.69,0.0,0.82885,8e-05,20.30842]
[1778933327433,41.75,78033.85,0.0,0.82867,8e-05,20.32155]
[1778933332468,41.75,78029.88,0.0,0.82838,8e-05,20.34184]
[1778933337503,41.74,78028.26,0.0,0.82828,8e-05,20.34914]
[1778933342539,41.74,78027.02,0.0,0.82821,8e-05,20.35431]
[1778933347572,41.74,78025.15,0.0,0.82809,8e-05,20.36301]
[1778933352608,41.73,78024.49,0.0,0.82806,8e-05,20.36507]
[1778933357643,41.73,78024.75,0.0,0.8281,8e-05,20.36207]
[1778933362678,41.73,78025.76,0.0,0.8282,8e-05,20.35493]
[1778933368200,41.72,78027.71,0.0,0.82837,8e-05,20.34233]
[1778933374762,41.72,78026.24,0.0,0.8283,8e-05,20.34519]
[1778933379797,41.71,78024.75,0.0,0.82821,8e-05,20.35189]
[1778933384832,41.71,78023.71,0.0,0.82815,8e-05,20.35602]
[1778933390873,41.7,78022.94,0.0,0.82812,8e-05,20.35806]
[1778933395909,41.7,78022.2,0.0,0.82808,8e-05,20.36068]
[1778933400943,41.7,78021.85,0.0,0.82808,8e-05,20.36112]
[1778933405980,41.69,78021.48,0.0,0.82807,8e-05,20.36168]
[1778933416049,41.69,78022.92,0.0,0.82822,8e-05,20.35092]
[1778933421083,41.68,78022.19,0.0,0.82818,8e-05,20.3537]
[1778933428620,41.68,78021.61,0.0,0.82815,8e-05,20.35521]
[1778933435184,41.68,78021.44,0.0,0.82819,8e-05,20.351]
[1778933440220,41.67,78018.92,0.0,0.82801,8e-05,20.36391]
[1778933445256,41.67,78018.06,0.0,0.82796,8e-05,20.36704]
[1778933452304,41.66,78018.6,0.0,0.82803,8e-05,20.3621]
[1778933458829,41.66,78019.08,0.0,0.82808,8e-05,20.35801]
[1778933464387,41.66,78019.16,0.0,0.82812,8e-05,20.3555]
[1778933472443,41.65,78019.19,0.0,0.82815,8e-05,20.3529]
[1778933477479,41.65,78019.26,0.0,0.82818,8e-05,20.35095]
[1778933489040,41.64,78020.19,0.0,0.82829,8e-05,20.34252]
[1778933494598,41.63,78019.91,0.0,0.82831,8e-05,20.33913]
[1778933499633,41.63,78019.72,0.0,0.82832,8e-05,20.33834]
[1778933507689,41.62,78019.7,0.0,0.82835,8e-05,20.336]
[1778933512724,41.62,78020.49,0.0,0.82843,8e-05,20.33045]
[1778933518766,41.62,78020.37,0.0,0.82845,8e-05,20.32913]
[1778933523801,41.61,78018.85,0.0,0.82834,8e-05,20.33644]
[1778933528835,41.61,78018.6,0.0,0.82834,8e-05,20.33644]
[1778933537900,41.6,78019.16,0.0,0.82842,8e-05,20.33059]
[1778933545956,41.6,78019.2,0.0,0.82845,8e-05,20.3283]
[1778933550992,41.6,78017.74,0.0,0.82836,8e-05,20.33508]
[1778933556027,41.59,78017.93,0.0,0.82841,8e-05,20.32901]
[1778933562070,41.59,78017.99,0.0,0.82844,8e-05,20.32707]
[1778933564083,41.59,78012.94,0.0,0.82806,8e-05,20.3548]
[1778933565090,41.59,78007.39,0.0,0.82763,8e-05,20.38536]
[1778933570125,41.59,78005.66,0.0,0.82751,8e-05,20.3939]
[1778933575160,41.58,78006.92,0.0,0.82762,8e-05,20.38585]
[1778933581204,41.58,78008.79,0.0,0.82778,8e-05,20.37425]
[1778933586239,41.58,78007.38,0.0,0.82769,8e-05,20.38089]
[1778933592281,41.58,78005.63,0.0,0.82756,8e-05,20.39003]
[1778933597319,41.57,78003.3,0.0,0.82739,8e-05,20.40244]
[1778933602355,41.57,78007.22,0.0,0.8277,8e-05,20.38032]
[1778933607389,41.57,78011.41,0.0,0.82803,8e-05,20.35669]
[1778933609898,41.57,78017.89,0.0,0.82852,8e-05,20.32071]
[1778933615445,41.57,78018.16,0.0,0.82857,8e-05,20.31568]
[1778933622495,41.57,78018.26,0.0,0.82858,8e-05,20.315]
[1778933630038,41.57,78019.29,0.0,0.82866,8e-05,20.30919]
[1778933635586,41.57,78024.27,0.0,0.82904,8e-05,20.28122]
[1778933641629,41.57,78025.17,0.0,0.82912,8e-05,20.27557]
[1778933650178,41.57,78025.46,0.0,0.82916,8e-05,20.27267]
[1778933655732,41.56,78025.82,0.0,0.8292,8e-05,20.27004]
[1778933664795,41.56,78025.55,0.0,0.82919,8e-05,20.27037]
[1778933669832,41.56,78025.85,0.0,0.82922,8e-05,20.26806]
[1778933674867,41.56,78025.99,0.0,0.82926,8e-05,20.26321]
[1778933679902,41.56,78026.1,0.0,0.82928,8e-05,20.26198]
[1778933684937,41.56,78026.79,0.0,0.82934,8e-05,20.25754]
[1778933690458,41.55,78028.35,0.0,0.82947,8e-05,20.24823]
[1778933696015,41.55,78031.05,0.0,0.82968,8e-05,20.23279]
[1778933701057,41.55,78035.26,0.0,0.83,8e-05,20.20911]
[1778933704077,41.55,78026.3,0.0,0.82932,8e-05,20.2589]
[1778933709112,41.55,78028.54,0.0,0.82949,8e-05,20.24679]
[1778933715154,41.55,78027.96,0.0,0.82944,8e-05,20.25044]
[1778933720189,41.56,78027.33,0.0,0.82938,8e-05,20.25425]
[1778933726232,41.56,78027.22,0.0,0.82937,8e-05,20.25519]
[1778933731267,41.56,78026.36,0.0,0.82932,8e-05,20.25682]
[1778933736303,41.56,78028.68,0.0,0.8295,8e-05,20.2442]
[1778933741339,41.56,78030.33,0.0,0.82962,8e-05,20.23527]
[1778933746373,41.56,78032.82,0.0,0.82981,8e-05,20.22168]
[1778933752415,41.56,78034.1,0.0,0.8299,8e-05,20.21486]
[1778933757449,41.56,78032.64,0.0,0.82979,8e-05,20.22315]
[1778933759464,41.56,78027.42,0.0,0.82939,8e-05,20.25214]
[1778933760954,41.56,78019.15,0.0,0.82876,8e-05,20.29799]
[1778933766516,41.56,78015.99,0.0,0.82852,8e-05,20.31516]
[1778933771024,41.56,78007.72,0.0,0.82789,8e-05,20.36081]
[1778933772560,41.56,78003.26,0.0,0.82755,8e-05,20.38531]
[1778933777597,41.56,78000.09,0.0,0.82731,8e-05,20.40221]
[1778933779612,41.56,77993.47,0.0,0.8268,8e-05,20.43868]
[1778933781099,41.56,77986.08,0.0,0.82623,8e-05,20.47949]
[1778933786661,41.55,77983.92,0.0,0.82607,8e-05,20.49101]
[1778933791697,41.55,77987.11,0.0,0.82634,8e-05,20.47012]
[1778933796731,41.56,77985.9,0.0,0.82624,8e-05,20.47713]
[1778933809819,41.56,77982.43,0.0,0.82595,8e-05,20.49797]
[1778933815864,41.56,77982.59,0.0,0.82595,8e-05,20.49787]
[1778933821392,41.56,77978.12,0.0,0.82559,8e-05,20.52334]
[1778933826941,41.56,77974.47,0.0,0.82531,8e-05,20.54391]
[1778933829964,41.56,77965.86,0.0,0.82463,8e-05,20.59171]
[1778933831461,41.56,77960.79,0.0,0.82424,8e-05,20.61968]
[1778933837011,41.56,77960.93,0.0,0.82425,8e-05,20.61869]
[1778933845068,41.56,77962.02,0.0,0.82434,8e-05,20.61238]
[1778933851108,41.56,77962.12,0.0,0.82438,8e-05,20.60815]
[1778933857151,41.56,77963.38,0.0,0.82448,8e-05,20.60088]
[1778933862186,41.56,77966.0,0.0,0.82468,8e-05,20.5862]
[1778933863194,41.56,77972.42,0.0,0.82518,8e-05,20.55065]
[1778933865207,41.56,77975.99,0.0,0.82546,8e-05,20.53095]
[1778933870241,41.56,77974.53,0.0,0.82534,8e-05,20.53926]
[1778933875277,41.56,77977.89,0.0,0.8256,8e-05,20.52086]
[1778933880313,41.56,77976.39,0.0,0.82548,8e-05,20.52936]
[1778933886353,41.56,77973.68,0.0,0.82527,8e-05,20.54467]
[1778933891881,41.56,77970.5,0.0,0.82502,8e-05,20.56253]
[1778933897434,41.56,77971.32,0.0,0.82508,8e-05,20.55823]
[1778933904480,41.57,77975.87,0.0,0.82543,8e-05,20.53333]
[1778933909515,41.57,77977.77,0.0,0.82557,8e-05,20.52307]
[1778933914552,41.57,77972.77,0.0,0.8252,8e-05,20.54753]
[1778933919586,41.57,77966.82,0.0,0.82474,8e-05,20.58042]
[1778933922609,41.57,77959.49,0.0,0.82416,8e-05,20.62158]
[1778933927645,41.57,77958.64,0.0,0.82408,8e-05,20.62744]
[1778933933687,41.57,77954.58,0.0,0.82374,8e-05,20.6512]
[1778933938721,41.58,77950.26,0.0,0.82339,8e-05,20.67613]
[1778933943755,41.58,77949.08,0.0,0.82328,8e-05,20.68369]
[1778933946777,41.58,77943.27,0.0,0.82282,8e-05,20.71635]
[1778933952320,41.58,77953.59,0.0,0.82362,8e-05,20.66034]
[1778933960874,41.59,77952.51,0.0,0.82352,8e-05,20.66728]
[1778933965910,41.59,77948.47,0.0,0.8232,8e-05,20.6901]
[1778933970946,41.59,77947.43,0.0,0.82311,8e-05,20.69622]
[1778933977994,41.59,77946.57,0.0,0.82306,8e-05,20.69801]
[1778933983029,41.59,77946.4,0.0,0.82304,8e-05,20.69929]
[1778933987072,41.59,77939.11,0.0,0.82246,8e-05,20.73975]
[1778933988065,41.59,77933.12,0.0,0.82199,8e-05,20.77295]
[1778933993100,41.59,77931.46,0.0,0.82185,8e-05,20.78276]
[1778933998136,41.59,77933.72,0.0,0.82202,8e-05,20.77089]
[1778934003171,41.59,77933.94,0.0,0.82203,8e-05,20.77027]
[1778934007200,41.6,77927.38,0.0,0.82151,8e-05,20.80686]
[1778934012233,41.6,77932.54,0.0,0.82191,8e-05,20.77878]
[1778934017268,41.6,77933.44,0.0,0.82198,8e-05,20.77419]
[1778934023312,41.6,77934.47,0.0,0.82205,8e-05,20.7689]
[1778934028346,41.6,77936.45,0.0,0.8222,8e-05,20.7584]
[1778934033383,41.6,77937.94,0.0,0.82234,8e-05,20.74704]
[1778934035395,41.6,77946.0,0.0,0.82297,8e-05,20.70269]
[1778934037409,41.6,77949.19,0.0,0.82321,8e-05,20.68532]
[1778934042447,41.6,77950.44,0.0,0.8233,8e-05,20.67912]
[1778934047482,41.6,77950.2,0.0,0.82327,8e-05,20.68118]
[1778934052518,41.61,77948.44,0.0,0.82312,8e-05,20.69165]
[1778934057553,41.61,77946.64,0.0,0.82297,8e-05,20.70253]
[1778934063098,41.61,77944.84,0.0,0.82282,8e-05,20.71328]
[1778934068630,41.61,77942.77,0.0,0.82264,8e-05,20.72569]
[1778934075680,41.62,77942.42,0.0,0.8226,8e-05,20.72881]
[1778934080713,41.62,77941.01,0.0,0.82248,8e-05,20.73741]
[1778934085750,41.62,77942.53,0.0,0.82259,8e-05,20.72967]
[1778934087763,41.62,77948.34,0.0,0.82304,8e-05,20.69768]
[1778934089776,41.62,77953.44,0.0,0.82344,8e-05,20.66968]
[1778934094811,41.62,77953.83,0.0,0.82349,8e-05,20.66447]
[1778934099847,41.62,77950.26,0.0,0.8232,8e-05,20.6844]
[1778934105896,41.62,77949.76,0.0,0.82316,8e-05,20.68736]
[1778934110931,41.62,77947.67,0.0,0.823,8e-05,20.69901]
[1778934114959,41.62,77941.47,0.0,0.82251,8e-05,20.73353]
[1778934119994,41.62,77939.84,0.0,0.82237,8e-05,20.74317]
[1778934125030,41.63,77939.04,0.0,0.8223,8e-05,20.74823]
[1778934130064,41.63,77938.11,0.0,0.82222,8e-05,20.754]
[1778934135100,41.63,77935.82,0.0,0.82203,8e-05,20.76722]
[1778934140133,41.63,77936.38,0.0,0.82206,8e-05,20.76469]
[1778934145169,41.63,77935.49,0.0,0.82199,8e-05,20.77013]
[1778934150204,41.63,77933.99,0.0,0.82186,8e-05,20.77889]
[1778934155240,41.63,77932.38,0.0,0.82175,8e-05,20.78476]
[1778934160275,41.64,77936.32,0.0,0.82206,8e-05,20.76342]
[1778934165310,41.64,77938.63,0.0,0.82223,8e-05,20.75125]
[1778934171352,41.64,77937.37,0.0,0.82212,8e-05,20.75884]
[1778934176388,41.64,77938.04,0.0,0.82217,8e-05,20.75567]
[1778934181423,41.64,77937.9,0.0,0.82215,8e-05,20.75697]
[1778934186458,41.64,77938.89,0.0,0.82222,8e-05,20.75207]
[1778934189479,41.64,77950.26,0.0,0.82311,8e-05,20.68973]
[1778934190486,41.64,77960.46,0.0,0.8239,8e-05,20.63354]
[1778934191494,41.64,77960.56,0.0,0.82391,8e-05,20.63311]
[1778934196528,41.65,77962.88,0.0,0.82408,8e-05,20.62092]
[1778934201565,41.65,77954.97,0.0,0.82346,8e-05,20.66511]
[1778934203577,41.65,77951.13,0.0,0.82315,8e-05,20.68636]
[1778934208614,41.65,77953.17,0.0,0.82331,8e-05,20.67524]
[1778934213647,41.65,77953.33,0.0,0.82334,8e-05,20.6712]
[1778934218682,41.65,77953.43,0.0,0.82335,8e-05,20.67098]
[1778934221703,41.65,77958.41,0.0,0.82373,8e-05,20.64381]
[1778934225733,41.65,77963.9,0.0,0.82415,8e-05,20.61402]
[1778934227745,41.65,77971.62,0.0,0.82475,8e-05,20.57166]
[1778934232780,41.65,77973.6,0.0,0.82489,8e-05,20.56133]
[1778934237814,41.65,77972.02,0.0,0.82477,8e-05,20.57031]
[1778934242850,41.65,77971.32,0.0,0.82471,8e-05,20.57445]
[1778934247885,41.66,77966.86,0.0,0.82435,8e-05,20.59981]
[1778934252922,41.66,77969.12,0.0,0.82451,8e-05,20.5889]
[1778934257956,41.66,77970.9,0.0,0.82463,8e-05,20.58043]
[1778934262991,41.66,77974.37,0.0,0.82489,8e-05,20.5619]
[1778934269034,41.67,77976.86,0.0,0.82507,8e-05,20.5489]
[1778934271049,41.67,77970.07,0.0,0.82456,8e-05,20.58344]
[1778934272054,41.67,77964.23,0.0,0.8241,8e-05,20.61585]
[1778934273061,41.67,77959.2,0.0,0.82371,8e-05,20.64376]
[1778934274583,41.67,77953.91,0.0,0.82329,8e-05,20.67307]
[1778934276082,41.67,77947.76,0.0,0.82281,8e-05,20.70717]
[1778934279102,41.67,77941.45,0.0,0.82231,8e-05,20.74209]
[1778934284665,41.67,77937.08,0.0,0.82197,8e-05,20.76647]
[1778934290180,41.67,77936.31,0.0,0.82189,8e-05,20.77177]
[1778934294737,41.67,77928.89,0.0,0.8213,8e-05,20.81321]
[1778934300251,41.68,77929.8,0.0,0.82136,8e-05,20.8089]
[1778934304807,41.68,77924.71,0.0,0.82095,8e-05,20.8375]
[1778934307300,41.68,77923.09,0.0,0.82082,8e-05,20.84705]
[1778934312336,41.68,77920.97,0.0,0.82064,8e-05,20.85965]
[1778934314878,41.68,77915.52,0.0,0.8202,8e-05,20.89027]
[1778934317370,41.68,77909.65,0.0,0.81973,8e-05,20.92297]
[1778934322406,41.69,77909.84,0.0,0.81973,8e-05,20.92288]
[1778934327441,41.69,77914.49,0.0,0.82009,8e-05,20.89818]
[1778934333483,41.69,77916.92,0.0,0.82029,8e-05,20.88232]
[1778934338518,41.69,77920.37,0.0,0.82056,8e-05,20.86348]
[1778934343553,41.69,77924.47,0.0,0.82088,8e-05,20.84107]
[1778934349596,41.69,77925.24,0.0,0.82094,8e-05,20.83697]
[1778934355158,41.69,77926.85,0.0,0.82106,8e-05,20.82823]
[1778934365227,41.69,77928.68,0.0,0.8212,8e-05,20.81827]
[1778934373785,41.69,77931.04,0.0,0.82139,8e-05,20.80535]
[1778934379828,41.69,77931.2,0.0,0.8214,8e-05,20.80457]
[1778934384864,41.69,77935.09,0.0,0.8217,8e-05,20.78332]
[1778934386878,41.69,77939.95,0.0,0.82208,8e-05,20.75673]
[1778934390907,41.69,77943.98,0.0,0.82239,8e-05,20.73497]
[1778934395941,41.7,77939.47,0.0,0.82205,8e-05,20.75684]
[1778934400976,41.7,77939.22,0.0,0.82203,8e-05,20.75866]
[1778934406011,41.7,77942.35,0.0,0.82227,8e-05,20.74202]
[1778934411048,41.7,77944.1,0.0,0.8224,8e-05,20.73262]
[1778934416085,41.7,77944.19,0.0,0.8224,8e-05,20.73247]
[1778934421119,41.7,77942.08,0.0,0.82223,8e-05,20.74441]
[1778934425652,41.7,77937.07,0.0,0.82184,8e-05,20.77217]
[1778934432198,41.7,77936.61,0.0,0.8218,8e-05,20.77498]
[1778934438240,41.7,77935.65,0.0,0.82172,8e-05,20.78051]
[1778934445792,41.7,77935.73,0.0,0.82172,8e-05,20.7804]
[1778934451330,41.7,77934.01,0.0,0.8216,8e-05,20.78671]
[1778934455865,41.7,77918.62,0.0,0.82039,8e-05,20.87157]
[1778934456366,41.71,77918.62,0.0,0.82038,8e-05,20.87179]
[1778934457373,41.71,77906.3,0.0,0.81941,8e-05,20.93957]
[1778934462408,41.71,77904.78,0.0,0.81929,8e-05,20.94783]
[1778934467442,41.7,77904.05,0.0,0.81923,8e-05,20.95167]
[1778934472480,41.7,77903.63,0.0,0.8192,8e-05,20.95377]
[1778934476019,41.7,77898.03,0.0,0.81876,8e-05,20.98457]
[1778934481542,41.71,77894.72,0.0,0.81849,8e-05,21.003]
[1778934482549,41.71,77885.6,0.0,0.81776,8e-05,21.05318]
[1778934483555,41.71,77879.38,0.0,0.81727,8e-05,21.0874]
[1778934486090,41.71,77874.24,0.0,0.81685,8e-05,21.11569]
[1778934491612,41.71,77875.04,0.0,0.81691,8e-05,21.11158]
[1778934498661,41.71,77874.02,0.0,0.81683,8e-05,21.11768]
[1778934502689,41.71,77879.73,0.0,0.81728,8e-05,21.08677]
[1778934506717,41.71,77884.98,0.0,0.81769,8e-05,21.05849]
[1778934511752,41.71,77888.37,0.0,0.81797,8e-05,21.03713]
[1778934516787,41.71,77885.88,0.0,0.81776,8e-05,21.05136]
[1778934518801,41.71,77880.71,0.0,0.81735,8e-05,21.07979]
[1778934523836,41.71,77876.56,0.0,0.81702,8e-05,21.10274]
[1778934528871,41.72,77879.97,0.0,0.81728,8e-05,21.08428]
[1778934533909,41.72,77877.94,0.0,0.81712,8e-05,21.09558]
[1778934537935,41.72,77882.68,0.0,0.8175,8e-05,21.06986]
[1778934542970,41.72,77879.44,0.0,0.81723,8e-05,21.08799]
[1778934548007,41.72,77879.5,0.0,0.81723,8e-05,21.08805]
[1778934553041,41.72,77882.23,0.0,0.81744,8e-05,21.0735]
[1778934558079,41.72,77883.94,0.0,0.81757,8e-05,21.06452]
[1778934563112,41.72,77888.37,0.0,0.81792,8e-05,21.0406]
[1778934566132,41.72,77895.44,0.0,0.81848,8e-05,21.00217]
[1778934568146,41.72,77903.64,0.0,0.81913,8e-05,20.95751]
[1778934570161,41.72,77910.35,0.0,0.81965,8e-05,20.92113]
[1778934572174,41.72,77919.19,0.0,0.82036,8e-05,20.86971]
[1778934573181,41.73,77926.47,0.0,0.82093,8e-05,20.82991]
[1778934577209,41.73,77931.63,0.0,0.82133,8e-05,20.80218]
[1778934582244,41.73,77936.42,0.0,0.8217,8e-05,20.77624]
[1778934587283,41.73,77936.1,0.0,0.82167,8e-05,20.7784]
[1778934593321,41.73,77935.66,0.0,0.82163,8e-05,20.78118]
[1778934598356,41.73,77939.18,0.0,0.8219,8e-05,20.76212]
[1778934601377,41.73,77948.18,0.0,0.8226,8e-05,20.713]
[1778934606937,41.73,77952.61,0.0,0.82294,8e-05,20.68919]
[1778934612455,41.73,77950.1,0.0,0.82274,8e-05,20.70358]
[1778934617488,41.74,77953.98,0.0,0.82303,8e-05,20.6828]
[1778934621516,41.74,77961.71,0.0,0.82363,8e-05,20.6408]
[1778934627078,41.74,77963.56,0.0,0.82377,8e-05,20.63104]
[1778934632594,41.74,77961.09,0.0,0.82359,8e-05,20.64156]
[1778934639643,41.74,77959.84,0.0,0.82349,8e-05,20.64902]
[1778934642664,41.74,77954.48,0.0,0.82306,8e-05,20.6791]
[1778934647699,41.74,77950.08,0.0,0.82271,8e-05,20.70408]
[1778934652734,41.75,77952.02,0.0,0.82285,8e-05,20.69427]
[1778934657768,41.75,77951.72,0.0,0.82281,8e-05,20.69681]
[1778934662810,41.75,77951.19,0.0,0.82276,8e-05,20.70065]
[1778934667844,41.75,77950.89,0.0,0.82272,8e-05,20.70326]
[1778934672878,41.75,77950.11,0.0,0.82265,8e-05,20.70852]
[1778934677912,41.76,77953.93,0.0,0.82293,8e-05,20.68854]
[1778934678922,41.76,77963.52,0.0,0.82367,8e-05,20.6361]
[1778934684962,41.76,77965.84,0.0,0.82383,8e-05,20.62514]
[1778934689998,41.77,77966.43,0.0,0.82386,8e-05,20.62336]
[1778934695034,41.77,77966.88,0.0,0.82389,8e-05,20.61889]
[1778934700079,41.77,77971.41,0.0,0.82423,8e-05,20.5954]
[1778934705114,41.78,77973.29,0.0,0.82435,8e-05,20.58654]
[1778934710149,41.78,77977.27,0.0,0.82464,8e-05,20.5661]
[1778934715184,41.78,77979.56,0.0,0.8248,8e-05,20.55497]
[1778934720218,41.79,77981.44,0.0,0.82493,8e-05,20.54608]
[1778934726261,41.79,77982.75,0.0,0.825,8e-05,20.54086]
[1778934732303,41.8,77983.67,0.0,0.82505,8e-05,20.53747]
[1778934738347,41.8,77984.56,0.0,0.8251,8e-05,20.53422]
[1778934744391,41.8,77985.73,0.0,0.82516,8e-05,20.5294]
[1778934750430,41.81,77987.0,0.0,0.82524,8e-05,20.52399]
[1778934755465,41.81,77987.81,0.0,0.82531,8e-05,20.51741]
[1778934761508,41.82,77987.08,0.0,0.82523,8e-05,20.52298]
[1778934762515,41.82,77993.61,0.0,0.82573,8e-05,20.48737]
[1778934765536,41.82,77985.03,0.0,0.82506,8e-05,20.53541]
[1778934771578,41.82,77987.41,0.0,0.82522,8e-05,20.52382]
[1778934776615,41.82,77989.19,0.0,0.82534,8e-05,20.51539]
[1778934781648,41.83,77991.58,0.0,0.8255,8e-05,20.50376]
[1778934788198,41.83,77989.51,0.0,0.82532,8e-05,20.51694]
[1778934793732,41.84,77988.97,0.0,0.82525,8e-05,20.52168]
[1778934799774,41.84,77990.34,0.0,0.82534,8e-05,20.51604]
[1778934804809,41.85,77992.09,0.0,0.82545,8e-05,20.50793]
[1778934808338,41.85,78012.58,0.0,0.82702,8e-05,20.39611]
[1778934811861,41.85,78013.85,0.0,0.82712,8e-05,20.38694]
[1778934816896,41.85,78021.2,0.0,0.82766,8e-05,20.34772]
[1778934821929,41.86,78024.28,0.0,0.82787,8e-05,20.33318]
[1778934828477,41.87,78025.2,0.0,0.82789,8e-05,20.3319]
[1778934836024,41.88,78025.2,0.0,0.82784,8e-05,20.33562]
[1778934841062,41.88,78024.97,0.0,0.82779,8e-05,20.33951]
[1778934846098,41.89,78028.58,0.0,0.82804,8e-05,20.32152]
[1778934851132,41.89,78029.95,0.0,0.82812,8e-05,20.31583]
[1778934858181,41.9,78030.32,0.0,0.8281,8e-05,20.31693]
[1778934868758,41.91,78033.44,0.0,0.82827,8e-05,20.30537]
[1778934876307,41.92,78035.04,0.0,0.82836,8e-05,20.29676]
[1778934883356,41.93,78036.0,0.0,0.82839,8e-05,20.29506]
[1778934889398,41.94,78037.48,0.0,0.82847,8e-05,20.28951]
[1778934898970,41.95,78037.17,0.0,0.8284,8e-05,20.29466]
[1778934904503,41.95,78031.27,0.0,0.82792,8e-05,20.32903]
[1778934905510,41.95,78021.62,0.0,0.82718,8e-05,20.38223]
[1778934910548,41.95,78023.56,0.0,0.82732,8e-05,20.3726]
[1778934912560,41.95,78028.71,0.0,0.82771,8e-05,20.34457]
[1778934916588,41.96,78017.28,0.0,0.82682,8e-05,20.40833]
[1778934918602,41.96,78011.69,0.0,0.82638,8e-05,20.43966]
[1778934923637,41.96,78009.41,0.0,0.82619,8e-05,20.45381]
[1778934929190,41.97,78007.36,0.0,0.82601,8e-05,20.46674]
[1778934934714,41.97,78006.2,0.0,0.82591,8e-05,20.47173]
[1778934939749,41.98,78009.34,0.0,0.82613,8e-05,20.45633]
[1778934944784,41.98,78010.03,0.0,0.82615,8e-05,20.45442]
[1778934949819,41.98,78010.23,0.0,0.82614,8e-05,20.45517]
[1778934954854,41.99,78008.83,0.0,0.82601,8e-05,20.46466]
[1778934961903,42.0,78007.49,0.0,0.82588,8e-05,20.47438]
[1778934966938,42.0,78011.82,0.0,0.82619,8e-05,20.45221]
[1778934971973,42.0,78015.03,0.0,0.82642,8e-05,20.43574]
[1778934977008,42.0,78016.48,0.0,0.82652,8e-05,20.4289]
[1778934982043,42.01,78018.23,0.0,0.82664,8e-05,20.42041]
[1778934989610,42.01,78020.71,0.0,0.8268,8e-05,20.40863]
[1778934996142,42.01,78022.11,0.0,0.82692,8e-05,20.39828]
[1778935002185,42.01,78021.76,0.0,0.82689,8e-05,20.40063]
[1778935008225,42.02,78021.99,0.0,0.82689,8e-05,20.40024]
[1778935014269,42.02,78021.42,0.0,0.82683,8e-05,20.40465]
[1778935019303,42.02,78021.73,0.0,0.82684,8e-05,20.40399]
[1778935023332,42.02,78012.32,0.0,0.82611,8e-05,20.45624]
[1778935029374,42.03,78010.94,0.0,0.826,8e-05,20.46458]
[1778935034408,42.03,78007.82,0.0,0.82575,8e-05,20.48232]
[1778935039445,42.03,78009.87,0.0,0.8259,8e-05,20.47181]
[1778935045490,42.03,78011.06,0.0,0.82598,8e-05,20.46617]
[1778935050522,42.03,78007.35,0.0,0.82568,8e-05,20.48717]
[1778935055560,42.03,78003.25,0.0,0.82538,8e-05,20.50683]
[1778935061600,42.04,78002.6,0.0,0.82532,8e-05,20.51129]
[1778935068649,42.04,78001.2,0.0,0.8252,8e-05,20.5199]
[1778935079726,42.04,78005.09,0.0,0.82549,8e-05,20.49885]
[1778935081739,42.04,78013.19,0.0,0.82611,8e-05,20.4546]
[1778935082747,42.04,78020.69,0.0,0.82669,8e-05,20.41366]
[1778935087782,42.04,78023.26,0.0,0.82687,8e-05,20.40016]
[1778935093826,42.04,78023.73,0.0,0.8269,8e-05,20.39829]
[1778935098859,42.04,78022.87,0.0,0.82683,8e-05,20.40355]
[1778935104900,42.05,78020.58,0.0,0.82664,8e-05,20.41674]
[1778935110455,42.05,78017.68,0.0,0.82641,8e-05,20.4336]
[1778935115981,42.05,78017.49,0.0,0.82639,8e-05,20.43276]
[1778935122020,42.06,78016.32,0.0,0.82628,8e-05,20.4407]
[1778935130595,42.06,78018.02,0.0,0.82639,8e-05,20.4334]
[1778935137125,42.06,78019.68,0.0,0.82649,8e-05,20.42591]
[1778935145181,42.07,78022.72,0.0,0.8267,8e-05,20.41109]
[1778935150735,42.07,78027.05,0.0,0.82702,8e-05,20.38866]
[1778935156258,42.07,78029.56,0.0,0.82719,8e-05,20.37606]
[1778935159279,42.08,78024.47,0.0,0.82679,8e-05,20.40486]
[1778935164314,42.08,78025.29,0.0,0.82683,8e-05,20.40187]
[1778935169350,42.08,78026.57,0.0,0.82692,8e-05,20.39613]
[1778935175391,42.09,78027.81,0.0,0.82701,8e-05,20.38741]
[1778935178412,42.09,78022.62,0.0,0.8266,8e-05,20.41659]
[1778935183447,42.09,78018.08,0.0,0.82624,8e-05,20.44275]
[1778935188486,42.1,78015.44,0.0,0.82602,8e-05,20.4585]
[1778935193521,42.1,78011.62,0.0,0.82571,8e-05,20.48067]
[1778935198555,42.1,78009.75,0.0,0.82555,8e-05,20.49202]
[1778935203591,42.1,78006.07,0.0,0.82525,8e-05,20.51314]
[1778935208626,42.11,78012.29,0.0,0.82572,8e-05,20.47988]
[1778935214669,42.11,78013.62,0.0,0.82582,8e-05,20.47315]
[1778935219704,42.11,78016.48,0.0,0.82603,8e-05,20.45829]
[1778935228769,42.11,78018.19,0.0,0.82613,8e-05,20.45114]
[1778935237828,42.12,78019.5,0.0,0.82622,8e-05,20.4429]
[1778935247896,42.13,78021.05,0.0,0.8263,8e-05,20.43676]
[1778935257966,42.13,78022.66,0.0,0.8264,8e-05,20.43024]
[1778935263004,42.13,78023.89,0.0,0.82648,8e-05,20.42463]
[1778935269046,42.14,78024.11,0.0,0.82648,8e-05,20.42474]
[1778935280121,42.14,78024.52,0.0,0.82648,8e-05,20.42485]
[1778935290191,42.15,78025.15,0.0,0.8265,8e-05,20.42349]
[1778935296236,42.15,78025.59,0.0,0.82653,8e-05,20.41887]
[1778935301787,42.15,78026.28,0.0,0.82657,8e-05,20.41614]
[1778935308319,42.16,78025.85,0.0,0.82652,8e-05,20.41991]
[1778935313356,42.16,78029.69,0.0,0.8268,8e-05,20.39999]
[1778935320404,42.16,78031.59,0.0,0.82692,8e-05,20.39134]
[1778935325438,42.17,78028.17,0.0,0.82665,8e-05,20.41121]
[1778935330474,42.17,78030.66,0.0,0.82682,8e-05,20.39881]
[1778935335509,42.17,78031.76,0.0,0.82689,8e-05,20.39406]
[1778935340544,42.18,78030.12,0.0,0.82675,8e-05,20.40409]
[1778935345579,42.18,78029.47,0.0,0.82669,8e-05,20.40807]
[1778935352629,42.18,78029.12,0.0,0.82668,8e-05,20.40714]
[1778935357664,42.18,78028.64,0.0,0.82663,8e-05,20.41035]
[1778935362698,42.18,78028.46,0.0,0.8266,8e-05,20.41254]
[1778935367734,42.19,78028.08,0.0,0.82656,8e-05,20.41581]
[1778935374783,42.19,78027.81,0.0,0.82652,8e-05,20.41894]
[1778935382842,42.19,78027.69,0.0,0.82648,8e-05,20.42145]
[1778935387874,42.2,78025.36,0.0,0.82629,8e-05,20.43522]
[1778935392908,42.2,78025.8,0.0,0.82631,8e-05,20.43385]
[1778935397944,42.2,78026.18,0.0,0.82633,8e-05,20.4328]
[1778935402983,42.2,78026.38,0.0,0.82633,8e-05,20.43271]
[1778935404996,42.21,78017.99,0.0,0.82568,8e-05,20.47887]
[1778935406003,42.21,78013.16,0.0,0.82531,8e-05,20.50537]
[1778935408021,42.21,78010.13,0.0,0.82507,8e-05,20.52226]
[1778935413055,42.21,78013.81,0.0,0.82536,8e-05,20.49944]
[1778935419095,42.21,78013.03,0.0,0.8253,8e-05,20.50423]
[1778935424130,42.21,78009.85,0.0,0.82505,8e-05,20.52205]
[1778935430172,42.21,78008.48,0.0,0.82493,8e-05,20.53005]
[1778935436213,42.21,78013.01,0.0,0.82528,8e-05,20.50588]
[1778935441249,42.21,78016.89,0.0,0.82557,8e-05,20.48514]
[1778935448297,42.22,78020.03,0.0,0.8258,8e-05,20.46854]
[1778935453336,42.22,78021.77,0.0,0.82593,8e-05,20.4594]
[1778935455347,42.22,78026.97,0.0,0.82632,8e-05,20.43129]
[1778935460382,42.22,78029.04,0.0,0.82647,8e-05,20.42079]
[1778935465418,42.22,78027.2,0.0,0.82632,8e-05,20.43165]
[1778935470452,42.22,78021.59,0.0,0.82588,8e-05,20.46287]
[1778935475487,42.22,78019.17,0.0,0.82571,8e-05,20.4733]
[1778935480523,42.23,78018.71,0.0,0.82566,8e-05,20.47653]
[1778935485558,42.23,78018.05,0.0,0.8256,8e-05,20.48093]
[1778935490594,42.23,78016.07,0.0,0.82544,8e-05,20.49251]
[1778935496634,42.23,78015.64,0.0,0.82539,8e-05,20.49585]
[1778935501670,42.23,78013.87,0.0,0.82525,8e-05,20.50632]
[1778935506706,42.24,78010.89,0.0,0.82501,8e-05,20.52332]
[1778935511743,42.24,78010.73,0.0,0.82499,8e-05,20.52494]
[1778935516777,42.24,78007.73,0.0,0.82476,8e-05,20.54118]
[1778935521813,42.24,78006.73,0.0,0.82468,8e-05,20.54649]
[1778935527856,42.24,78006.79,0.0,0.82469,8e-05,20.54611]
[1778935532892,42.24,78006.48,0.0,0.82468,8e-05,20.54488]
[1778935538933,42.24,78010.79,0.0,0.825,8e-05,20.52223]
[1778935543968,42.24,78010.15,0.0,0.82494,8e-05,20.52638]
[1778935553554,42.25,78014.59,0.0,0.82526,8e-05,20.50366]
[1778935561088,42.25,78019.01,0.0,0.8256,8e-05,20.47969]
[1778935566123,42.25,78021.7,0.0,0.8258,8e-05,20.46494]
[1778935571160,42.25,78016.35,0.0,0.82539,8e-05,20.49458]
[1778935579216,42.25,78013.37,0.0,0.82515,8e-05,20.51132]
[1778935584251,42.25,78012.05,0.0,0.82505,8e-05,20.51878]
[1778935589287,42.25,78014.28,0.0,0.82521,8e-05,20.50703]
[1778935594328,42.25,78009.87,0.0,0.82489,8e-05,20.52795]
[1778935599358,42.25,78014.61,0.0,0.82525,8e-05,20.50241]
[1778935604397,42.25,78017.99,0.0,0.82551,8e-05,20.48427]
[1778935609432,42.25,78020.24,0.0,0.82568,8e-05,20.47227]
[1778935614466,42.25,78019.98,0.0,0.82565,8e-05,20.47402]
[1778935619503,42.26,78019.12,0.0,0.82558,8e-05,20.47905]
[1778935624536,42.26,78016.17,0.0,0.82535,8e-05,20.49543]
[1778935630578,42.26,78016.07,0.0,0.82534,8e-05,20.49634]
[1778935635615,42.26,78014.61,0.0,0.82522,8e-05,20.50459]
[1778935640649,42.26,78014.0,0.0,0.82517,8e-05,20.50821]
[1778935645685,42.26,78013.74,0.0,0.82515,8e-05,20.50999]
[1778935654257,42.26,78018.47,0.0,0.82552,8e-05,20.48187]
[1778935659783,42.26,78017.21,0.0,0.82541,8e-05,20.48912]
[1778935667842,42.26,78018.04,0.0,0.82548,8e-05,20.48466]
[1778935672876,42.26,78020.23,0.0,0.82564,8e-05,20.47312]
[1778935679924,42.27,78021.23,0.0,0.8257,8e-05,20.46891]
[1778935691002,42.27,78022.59,0.0,0.82578,8e-05,20.46358]
[1778935697046,42.27,78022.56,0.0,0.82576,8e-05,20.46497]
[1778935705103,42.28,78022.89,0.0,0.82576,8e-05,20.46485]
[1778935707115,42.28,78028.54,0.0,0.82619,8e-05,20.43454]
[1778935709130,42.28,78030.04,0.0,0.82629,8e-05,20.4269]
[1778935714166,42.28,78030.66,0.0,0.82634,8e-05,20.42142]
[1778935719201,42.29,78032.57,0.0,0.82648,8e-05,20.41163]
[1778935724241,42.29,78036.91,0.0,0.8268,8e-05,20.38876]
[1778935728269,42.29,78046.24,0.0,0.82751,8e-05,20.33804]
[1778935730283,42.29,78047.62,0.0,0.82761,8e-05,20.33062]
[1778935734311,42.29,78055.47,0.0,0.8282,8e-05,20.28812]
[1778935735318,42.29,78061.48,0.0,0.82866,8e-05,20.25551]
[1778935740352,42.29,78064.01,0.0,0.82884,8e-05,20.24233]
[1778935745387,42.29,78064.19,0.0,0.82885,8e-05,20.24195]
[1778935750423,42.29,78063.63,0.0,0.8288,8e-05,20.24499]
[1778935755459,42.29,78061.26,0.0,0.82863,8e-05,20.25777]
[1778935760498,42.29,78063.54,0.0,0.8288,8e-05,20.24525]
[1778935765528,42.29,78059.08,0.0,0.82847,8e-05,20.26933]
[1778935770563,42.29,78052.65,0.0,0.82798,8e-05,20.30451]
[1778935775602,42.29,78052.52,0.0,0.82798,8e-05,20.30204]
[1778935778620,42.29,78046.44,0.0,0.82752,8e-05,20.33551]
[1778935783655,42.29,78039.34,0.0,0.82697,8e-05,20.37459]
[1778935788689,42.29,78032.57,0.0,0.82646,8e-05,20.41152]
[1778935793729,42.29,78029.16,0.0,0.8262,8e-05,20.42996]
[1778935796748,42.29,78022.38,0.0,0.82568,8e-05,20.46662]
[1778935798763,42.29,78013.96,0.0,0.82504,8e-05,20.51212]
[1778935803797,42.29,78019.03,0.0,0.82544,8e-05,20.4837]
[1778935809839,42.29,78020.37,0.0,0.82555,8e-05,20.4758]
[1778935812860,42.29,78026.94,0.0,0.82606,8e-05,20.43984]
[1778935817896,42.29,78029.27,0.0,0.82624,8e-05,20.427]
[1778935822930,42.29,78038.1,0.0,0.82691,8e-05,20.37881]
[1778935827965,42.29,78042.28,0.0,0.82723,8e-05,20.3561]
[1778935833000,42.29,78043.22,0.0,0.82732,8e-05,20.34762]
[1778935838035,42.29,78037.67,0.0,0.8269,8e-05,20.37787]
[1778935843070,42.29,78035.3,0.0,0.82672,8e-05,20.39073]
[1778935848105,42.29,78036.07,0.0,0.82678,8e-05,20.3866]
[1778935853139,42.29,78034.36,0.0,0.82665,8e-05,20.39601]
[1778935861196,42.29,78032.67,0.0,0.82651,8e-05,20.40587]
[1778935866232,42.29,78030.82,0.0,0.82636,8e-05,20.41627]
[1778935871267,42.29,78030.22,0.0,0.82631,8e-05,20.41989]
[1778935876302,42.29,78029.59,0.0,0.82626,8e-05,20.42372]
[1778935881337,42.29,78029.09,0.0,0.82622,8e-05,20.42687]
[1778935886372,42.3,78029.62,0.0,0.82625,8e-05,20.42446]
[1778935891407,42.3,78029.64,0.0,0.82626,8e-05,20.42149]
[1778935898456,42.3,78029.18,0.0,0.82622,8e-05,20.42486]
[1778935903491,42.3,78028.43,0.0,0.82615,8e-05,20.42949]
[1778935908526,42.3,78028.08,0.0,0.82612,8e-05,20.43194]
[1778935916104,42.3,78028.59,0.0,0.82615,8e-05,20.42997]
[1778935921617,42.31,78028.23,0.0,0.82611,8e-05,20.43262]
[1778935926651,42.31,78027.92,0.0,0.82608,8e-05,20.43488]
[1778935931700,42.31,78028.1,0.0,0.82608,8e-05,20.43448]
[1778935937742,42.31,78028.11,0.0,0.82608,8e-05,20.43513]
[1778935942777,42.31,78027.97,0.0,0.82606,8e-05,20.43648]
[1778935947815,42.31,78035.9,0.0,0.82666,8e-05,20.39347]
[1778935948819,42.31,78041.12,0.0,0.82706,8e-05,20.36516]
[1778935952846,42.31,78037.46,0.0,0.8268,8e-05,20.38179]
[1778935957883,42.31,78040.04,0.0,0.82699,8e-05,20.36789]
[1778935963925,42.31,78043.38,0.0,0.82724,8e-05,20.34974]
[1778935968960,42.31,78043.04,0.0,0.82722,8e-05,20.35149]
[1778935973995,42.31,78039.82,0.0,0.82698,8e-05,20.36903]
[1778935980045,42.31,78039.26,0.0,0.82693,8e-05,20.37233]
[1778935986602,42.31,78039.67,0.0,0.82696,8e-05,20.37024]
[1778935992131,42.31,78041.17,0.0,0.82708,8e-05,20.36157]
[1778935997166,42.31,78040.91,0.0,0.82707,8e-05,20.36251]
[1778936002201,42.31,78032.56,0.0,0.82643,8e-05,20.40768]
[1778936007236,42.31,78031.47,0.0,0.82635,8e-05,20.41354]
[1778936012270,42.31,78030.59,0.0,0.82631,8e-05,20.41474]
[1778936016299,42.31,78025.77,0.0,0.82594,8e-05,20.44073]
[1778936021334,42.31,78025.53,0.0,0.82593,8e-05,20.44158]
[1778936026369,42.31,78019.07,0.0,0.82545,8e-05,20.47609]
[1778936030397,42.3,78013.36,0.0,0.82502,8e-05,20.50643]
[1778936035432,42.3,78011.07,0.0,0.82486,8e-05,20.51786]
[1778936040467,42.3,78011.28,0.0,0.82488,8e-05,20.51577]
[1778936045505,42.3,78005.66,0.0,0.82447,8e-05,20.54527]
[1778936047517,42.3,78003.43,0.0,0.8243,8e-05,20.55686]
[1778936052552,42.29,78001.08,0.0,0.82414,8e-05,20.56817]
[1778936058593,42.29,78002.59,0.0,0.82428,8e-05,20.55806]
[1778936063629,42.28,78000.75,0.0,0.82416,8e-05,20.5665]
[1778936066651,42.28,77995.68,0.0,0.82378,8e-05,20.5936]
[1778936072692,42.28,77993.45,0.0,0.82364,8e-05,20.60147]
[1778936077727,42.28,77991.05,0.0,0.82346,8e-05,20.61378]
[1778936080749,42.28,77984.66,0.0,0.82298,8e-05,20.64799]
[1778936083772,42.28,77993.24,0.0,0.82365,8e-05,20.60089]
[1778936088807,42.28,77993.7,0.0,0.82369,8e-05,20.59782]
[1778936095857,42.27,77991.06,0.0,0.82349,8e-05,20.61152]
[1778936100892,42.27,77991.52,0.0,0.82354,8e-05,20.60862]
[1778936107451,42.27,77993.17,0.0,0.82367,8e-05,20.59917]
[1778936109955,42.27,77999.1,0.0,0.82413,8e-05,20.56635]
[1778936115997,42.27,77995.25,0.0,0.82386,8e-05,20.58572]
[1778936122039,42.26,77997.33,0.0,0.82404,8e-05,20.57298]
[1778936127591,42.26,77998.08,0.0,0.8241,8e-05,20.56835]
[1778936135130,42.26,77998.63,0.0,0.82418,8e-05,20.5611]
[1778936140165,42.26,77999.51,0.0,0.82425,8e-05,20.55595]
[1778936147730,42.26,77999.56,0.0,0.82426,8e-05,20.5551]
[1778936157800,42.25,77999.67,0.0,0.82428,8e-05,20.55371]
[1778936163327,42.25,77999.54,0.0,0.82428,8e-05,20.55412]
[1778936169370,42.25,77999.47,0.0,0.82427,8e-05,20.55416]
[1778936175410,42.25,77999.71,0.0,0.8243,8e-05,20.5526]
[1778936180446,42.25,77999.72,0.0,0.8243,8e-05,20.55235]
[1778936185481,42.25,77997.19,0.0,0.82411,8e-05,20.56593]
[1778936190516,42.25,77996.6,0.0,0.82407,8e-05,20.56882]
[1778936198572,42.25,77994.97,0.0,0.82398,8e-05,20.57287]
[1778936203607,42.25,77992.86,0.0,0.82383,8e-05,20.58351]
[1778936208642,42.24,77989.75,0.0,0.82359,8e-05,20.60016]
[1778936213677,42.24,77987.76,0.0,0.82344,8e-05,20.6107]
[1778936218713,42.24,77987.47,0.0,0.82343,8e-05,20.6119]
[1778936223749,42.24,77985.64,0.0,0.82329,8e-05,20.62141]
[1778936228784,42.24,77978.7,0.0,0.82276,8e-05,20.65861]
[1778936233819,42.24,77977.14,0.0,0.82265,8e-05,20.66635]
[1778936237847,42.24,77985.25,0.0,0.82328,8e-05,20.62184]
[1778936245903,42.24,77986.53,0.0,0.82339,8e-05,20.61439]
[1778936250938,42.24,77984.31,0.0,0.82322,8e-05,20.62622]
[1778936255973,42.24,77983.79,0.0,0.8232,8e-05,20.62539]
[1778936263022,42.23,77983.91,0.0,0.82322,8e-05,20.62448]
[1778936268575,42.23,77982.01,0.0,0.82307,8e-05,20.63464]
[1778936277119,42.23,77981.08,0.0,0.82301,8e-05,20.6393]
[1778936283163,42.23,77981.09,0.0,0.82301,8e-05,20.63896]
[1778936288716,42.23,77980.73,0.0,0.82299,8e-05,20.64066]
[1778936294240,42.23,77980.44,0.0,0.82297,8e-05,20.64186]
[1778936300283,42.23,77982.34,0.0,0.82312,8e-05,20.63119]
[1778936308857,42.23,77982.06,0.0,0.8231,8e-05,20.6323]
[1778936318927,42.23,77981.53,0.0,0.82309,8e-05,20.6312]
[1778936323445,42.23,77974.65,0.0,0.82256,8e-05,20.6683]
[1778936328998,42.23,77971.01,0.0,0.82229,8e-05,20.68733]
[1778936334522,42.22,77969.81,0.0,0.82221,8e-05,20.69307]
[1778936339557,42.22,77971.62,0.0,0.82236,8e-05,20.68243]
[1778936344591,42.22,77969.37,0.0,0.8222,8e-05,20.69376]
[1778936349637,42.22,77971.24,0.0,0.82236,8e-05,20.68266]
[1778936354662,42.21,77972.84,0.0,0.82249,8e-05,20.67304]
[1778936359697,42.21,77973.87,0.0,0.82258,8e-05,20.66652]
[1778936366746,42.21,77974.79,0.0,0.82267,8e-05,20.66026]
[1778936371781,42.21,77976.18,0.0,0.82281,8e-05,20.64834]
[1778936376817,42.2,77973.24,0.0,0.8226,8e-05,20.66335]
[1778936381851,42.2,77974.15,0.0,0.82268,8e-05,20.65738]
[1778936386886,42.2,77975.45,0.0,0.8228,8e-05,20.64929]
[1778936391920,42.2,77975.72,0.0,0.82283,8e-05,20.64681]
[1778936396956,42.19,77976.94,0.0,0.82294,8e-05,20.63917]
[1778936401992,42.19,77977.48,0.0,0.823,8e-05,20.63504]
[1778936407029,42.19,77970.18,0.0,0.82245,8e-05,20.67365]
[1778936411059,42.19,77975.53,0.0,0.82287,8e-05,20.64383]
[1778936416094,42.18,77977.63,0.0,0.82305,8e-05,20.63108]
[1778936421129,42.18,77978.53,0.0,0.82314,8e-05,20.62511]
[1778936426168,42.18,77978.82,0.0,0.82317,8e-05,20.62247]
[1778936431201,42.18,77979.26,0.0,0.82324,8e-05,20.61557]
[1778936436235,42.17,77980.37,0.0,0.82334,8e-05,20.60848]
[1778936441270,42.17,77980.11,0.0,0.82334,8e-05,20.60886]
[1778936449849,42.17,77980.15,0.0,0.82336,8e-05,20.60696]
[1778936459920,42.16,77980.66,0.0,0.82343,8e-05,20.60212]
[1778936464432,42.16,77975.08,0.0,0.82301,8e-05,20.6314]
[1778936469991,42.15,77977.36,0.0,0.82321,8e-05,20.6178]
[1778936475509,42.15,77969.33,0.0,0.8226,8e-05,20.66003]
[1778936480544,42.15,77971.72,0.0,0.82281,8e-05,20.64568]
[1778936485579,42.14,77976.73,0.0,0.82321,8e-05,20.61718]
[1778936494642,42.14,77978.61,0.0,0.82341,8e-05,20.60146]
[1778936500209,42.14,77977.14,0.0,0.82331,8e-05,20.60803]
[1778936505718,42.13,77977.9,0.0,0.82339,8e-05,20.60272]
[1778936510754,42.13,77973.69,0.0,0.82308,8e-05,20.62447]
[1778936516796,42.13,77974.09,0.0,0.82313,8e-05,20.62075]
[1778936521830,42.12,77970.97,0.0,0.82291,8e-05,20.63633]
[1778936526866,42.12,77971.67,0.0,0.82298,8e-05,20.63126]
[1778936528881,42.12,77965.99,0.0,0.82254,8e-05,20.66189]
[1778936532908,42.12,77960.7,0.0,0.82214,8e-05,20.69023]
[1778936536938,42.12,77954.88,0.0,0.82169,8e-05,20.72135]
[1778936540966,42.11,77951.5,0.0,0.82144,8e-05,20.73898]
[1778936546001,42.11,77948.47,0.0,0.82122,8e-05,20.75444]
[1778936551037,42.11,77947.86,0.0,0.8212,8e-05,20.75325]
[1778936554058,42.11,77942.67,0.0,0.8208,8e-05,20.78099]
[1778936559093,42.11,77941.72,0.0,0.82074,8e-05,20.78542]
[1778936564128,42.1,77940.88,0.0,0.82069,8e-05,20.78915]
[1778936569163,42.1,77936.99,0.0,0.82039,8e-05,20.80943]
[1778936573191,42.1,77932.23,0.0,0.82003,8e-05,20.83428]
[1778936577218,42.1,77926.58,0.0,0.8196,8e-05,20.86408]
[1778936580246,42.09,77920.58,0.0,0.81914,8e-05,20.89594]
[1778936584270,42.09,77925.65,0.0,0.81955,8e-05,20.86743]
[1778936589305,42.09,77935.0,0.0,0.8203,8e-05,20.81561]
[1778936594352,42.09,77937.03,0.0,0.82047,8e-05,20.80383]
[1778936599388,42.09,77937.84,0.0,0.82054,8e-05,20.79872]
[1778936604423,42.08,77938.53,0.0,0.82061,8e-05,20.79429]
[1778936609457,42.08,77938.67,0.0,0.82063,8e-05,20.79288]
[1778936614493,42.08,77939.21,0.0,0.8207,8e-05,20.78596]
[1778936619527,42.08,77939.47,0.0,0.82073,8e-05,20.78396]
[1778936626577,42.08,77939.7,0.0,0.82075,8e-05,20.78192]
[1778936631613,42.08,77939.86,0.0,0.82077,8e-05,20.7805]
[1778936636647,42.08,77939.14,0.0,0.82073,8e-05,20.78387]
[1778936641681,42.07,77939.0,0.0,0.82072,8e-05,20.78403]
[1778936644703,42.07,77933.95,0.0,0.82033,8e-05,20.81109]
[1778936647723,42.07,77940.84,0.0,0.82088,8e-05,20.77319]
[1778936653766,42.07,77941.9,0.0,0.82097,8e-05,20.76679]
[1778936658801,42.07,77943.15,0.0,0.82107,8e-05,20.75949]
[1778936663836,42.07,77940.25,0.0,0.82085,8e-05,20.77482]
[1778936668871,42.07,77940.87,0.0,0.82091,8e-05,20.77095]
[1778936675920,42.06,77941.03,0.0,0.82095,8e-05,20.76599]
[1778936681473,42.06,77941.48,0.0,0.82099,8e-05,20.76303]
[1778936686998,42.06,77941.76,0.0,0.82102,8e-05,20.76109]
[1778936700095,42.06,77941.73,0.0,0.82103,8e-05,20.76027]
[1778936705132,42.06,77942.31,0.0,0.82108,8e-05,20.75677]
[1778936711173,42.06,77941.99,0.0,0.82106,8e-05,20.75812]
[1778936716208,42.06,77935.52,0.0,0.82056,8e-05,20.79303]
[1778936721244,42.06,77935.78,0.0,0.82059,8e-05,20.79108]
[1778936726279,42.06,77937.6,0.0,0.82074,8e-05,20.78078]
[1778936731314,42.05,77935.66,0.0,0.82061,8e-05,20.78752]
[1778936736351,42.05,77934.54,0.0,0.82053,8e-05,20.79313]
[1778936741387,42.05,77932.91,0.0,0.82041,8e-05,20.80159]
[1778936747429,42.05,77931.7,0.0,0.82032,8e-05,20.80765]
[1778936752462,42.05,77930.79,0.0,0.82026,8e-05,20.81193]
[1778936757497,42.05,77929.77,0.0,0.82019,8e-05,20.8168]
[1778936762533,42.05,77929.73,0.0,0.82019,8e-05,20.81633]
[1778936768575,42.04,77929.13,0.0,0.82016,8e-05,20.81877]
[1778936772105,42.04,77923.12,0.0,0.81969,8e-05,20.85104]
[1778936776630,42.04,77920.33,0.0,0.81948,8e-05,20.86524]
[1778936782175,42.04,77920.88,0.0,0.81954,8e-05,20.86119]
[1778936787708,42.03,77923.06,0.0,0.81973,8e-05,20.84804]
[1778936792744,42.03,77924.43,0.0,0.81987,8e-05,20.83614]
[1778936797780,42.03,77925.32,0.0,0.81996,8e-05,20.83034]
[1778936802815,42.03,77926.32,0.0,0.82005,8e-05,20.82401]
[1778936807850,42.02,77926.0,0.0,0.82004,8e-05,20.82487]
[1778936812885,42.02,77925.6,0.0,0.82002,8e-05,20.82617]
[1778936820941,42.02,77925.8,0.0,0.82005,8e-05,20.82367]
[1778936827991,42.02,77925.83,0.0,0.82007,8e-05,20.82231]
[1778936838069,42.01,77925.9,0.0,0.8201,8e-05,20.82028]
[1778936843103,42.01,77925.93,0.0,0.82011,8e-05,20.81937]
[1778936848137,42.01,77925.93,0.0,0.82012,8e-05,20.81857]
[1778936853173,42.01,77925.7,0.0,0.82014,8e-05,20.81559]
[1778936858209,42.0,77925.8,0.0,0.82015,8e-05,20.81427]
[1778936866265,42.0,77926.15,0.0,0.8202,8e-05,20.81114]
[1778936873314,42.0,77925.93,0.0,0.8202,8e-05,20.81128]
[1778936878350,42.0,77925.98,0.0,0.82021,8e-05,20.81024]
[1778936883384,41.99,77926.38,0.0,0.82025,8e-05,20.80731]
[1778936887411,41.99,77931.98,0.0,0.8207,8e-05,20.77608]
[1778936892448,41.99,77933.95,0.0,0.82087,8e-05,20.76443]
[1778936899499,41.99,77933.73,0.0,0.82087,8e-05,20.76452]
[1778936901512,41.99,77944.02,0.0,0.82168,8e-05,20.70776]
[1778936903527,41.98,77944.31,0.0,0.82171,8e-05,20.70556]
[1778936907555,41.98,77952.63,0.0,0.82238,8e-05,20.65869]
[1778936908562,41.98,77961.5,0.0,0.82307,8e-05,20.6102]
[1778936911588,41.98,77955.75,0.0,0.82266,8e-05,20.63742]
[1778936916618,41.98,77960.67,0.0,0.82305,8e-05,20.60962]
[1778936921652,41.97,77965.96,0.0,0.82347,8e-05,20.57995]
[1778936925683,41.97,77958.71,0.0,0.82292,8e-05,20.61908]
[1778936928704,41.97,77952.3,0.0,0.82243,8e-05,20.65356]
[1778936934746,41.97,77947.84,0.0,0.82209,8e-05,20.67674]
[1778936940788,41.97,77946.89,0.0,0.82203,8e-05,20.68077]
[1778936945823,41.96,77945.12,0.0,0.82191,8e-05,20.68947]
[1778936948844,41.96,77936.71,0.0,0.82126,8e-05,20.73473]
[1778936953879,41.96,77935.72,0.0,0.8212,8e-05,20.73881]
[1778936959921,41.96,77935.78,0.0,0.82121,8e-05,20.73779]
[1778936964956,41.96,77937.74,0.0,0.82138,8e-05,20.72654]
[1778936970997,41.95,77938.1,0.0,0.82141,8e-05,20.72395]
[1778936976033,41.95,77939.65,0.0,0.82156,8e-05,20.71157]
[1778936981068,41.95,77939.44,0.0,0.82155,8e-05,20.7122]
[1778936986102,41.95,77940.54,0.0,0.82164,8e-05,20.7057]
[1778936992145,41.95,77940.53,0.0,0.82165,8e-05,20.70554]
[1778936997180,41.95,77942.26,0.0,0.82178,8e-05,20.69601]
[1778937002215,41.95,77939.32,0.0,0.82155,8e-05,20.71197]
[1778937008257,41.95,77937.73,0.0,0.82143,8e-05,20.72051]
[1778937013794,41.95,77935.69,0.0,0.82127,8e-05,20.7315]
[1778937019343,41.95,77935.75,0.0,0.82128,8e-05,20.73098]
[1778937021358,41.95,77944.27,0.0,0.82195,8e-05,20.68431]
[1778937026393,41.95,77950.58,0.0,0.82245,8e-05,20.64967]
[1778937030421,41.95,77959.51,0.0,0.82314,8e-05,20.60118]
[1778937035455,41.95,77962.38,0.0,0.82337,8e-05,20.58316]
[1778937040490,41.95,77963.41,0.0,0.82343,8e-05,20.57854]
[1778937045525,41.95,77965.67,0.0,0.8236,8e-05,20.56659]
[1778937050560,41.96,77966.77,0.0,0.82368,8e-05,20.56095]
[1778937055596,41.96,77969.62,0.0,0.8239,8e-05,20.54575]
[1778937061638,41.96,77969.32,0.0,0.82387,8e-05,20.54802]
[1778937063652,41.96,77958.86,0.0,0.82305,8e-05,20.60576]
[1778937067680,41.96,77954.87,0.0,0.82272,8e-05,20.62845]
[1778937071707,41.96,77951.73,0.0,0.82247,8e-05,20.64662]
[1778937076742,41.97,77951.33,0.0,0.82242,8e-05,20.64969]
[1778937082794,41.97,77950.07,0.0,0.82231,8e-05,20.65753]
[1778937087822,41.97,77947.99,0.0,0.82213,8e-05,20.66993]
[1778937093864,41.97,77948.38,0.0,0.82217,8e-05,20.66548]
[1778937098899,41.98,77948.41,0.0,0.82216,8e-05,20.66629]
[1778937103935,41.98,77943.36,0.0,0.82175,8e-05,20.69464]
[1778937108970,41.98,77943.43,0.0,0.82175,8e-05,20.69492]
[1778937115011,41.98,77941.91,0.0,0.82162,8e-05,20.70398]
[1778937116019,41.98,77935.63,0.0,0.82113,8e-05,20.73835]
[1778937117026,41.98,77928.41,0.0,0.82056,8e-05,20.77779]
[1778937122064,41.98,77929.78,0.0,0.82067,8e-05,20.77047]
[1778937127096,41.98,77931.0,0.0,0.82076,8e-05,20.76403]
[1778937130117,41.98,77925.85,0.0,0.82035,8e-05,20.79216]
[1778937135151,41.98,77924.55,0.0,0.82025,8e-05,20.79921]
[1778937140187,41.98,77922.98,0.0,0.82013,8e-05,20.80765]
[1778937146229,41.98,77922.9,0.0,0.82013,8e-05,20.80789]
[1778937151755,41.98,77922.75,0.0,0.82014,8e-05,20.80508]
[1778937157306,41.98,77922.6,0.0,0.82013,8e-05,20.80567]
[1778937160328,41.98,77911.91,0.0,0.81929,8e-05,20.86388]
[1778937161826,41.98,77903.34,0.0,0.81861,8e-05,20.91056]
[1778937167376,41.98,77902.13,0.0,0.81852,8e-05,20.91709]
[1778937171404,41.98,77896.23,0.0,0.81804,8e-05,20.94957]
[1778937176440,41.98,77894.13,0.0,0.81787,8e-05,20.96159]
[1778937181970,41.98,77890.71,0.0,0.81759,8e-05,20.98083]
[1778937187517,41.99,77888.56,0.0,0.81741,8e-05,20.99309]
[1778937189531,41.99,77879.68,0.0,0.8167,8e-05,21.04166]
[1778937190538,41.99,77873.37,0.0,0.81619,8e-05,21.07604]
[1778937192041,41.99,77865.12,0.0,0.81553,8e-05,21.12108]
[1778937197588,41.99,77860.74,0.0,0.81517,8e-05,21.1455]
[1778937202624,41.99,77859.06,0.0,0.81502,8e-05,21.15538]
[1778937205643,41.99,77848.55,0.0,0.81417,8e-05,21.21293]
[1778937207658,41.99,77844.62,0.0,0.81385,8e-05,21.23449]
[1778937212693,41.99,77848.89,0.0,0.81421,8e-05,21.20849]
[1778937216722,42.0,77842.3,0.0,0.81367,8e-05,21.24483]
[1778937221757,42.0,77846.36,0.0,0.81399,8e-05,21.22349]
[1778937226792,42.0,77853.89,0.0,0.81458,8e-05,21.18341]
[1778937231827,42.0,77855.04,0.0,0.81466,8e-05,21.17817]
[1778937236862,42.01,77854.87,0.0,0.81463,8e-05,21.18011]
[1778937241898,42.01,77854.3,0.0,0.81457,8e-05,21.18414]
[1778937246933,42.01,77854.89,0.0,0.81461,8e-05,21.18193]
[1778937251969,42.01,77859.77,0.0,0.81499,8e-05,21.15638]
[1778937257003,42.02,77860.78,0.0,0.81505,8e-05,21.15184]
[1778937262044,42.02,77859.24,0.0,0.81492,8e-05,21.16108]
[1778937269095,42.02,77858.38,0.0,0.81483,8e-05,21.16701]
[1778937274126,42.02,77856.8,0.0,0.81471,8e-05,21.17305]
[1778937279162,42.03,77857.04,0.0,0.81472,8e-05,21.17266]
[1778937288715,42.03,77854.97,0.0,0.81453,8e-05,21.18553]
[1778937294267,42.03,77855.83,0.0,0.81458,8e-05,21.18189]
[1778937299302,42.03,77855.28,0.0,0.81453,8e-05,21.18577]
[1778937304827,42.04,77853.4,0.0,0.81436,8e-05,21.1969]
[1778937310378,42.04,77853.14,0.0,0.81433,8e-05,21.19942]
[1778937315414,42.04,77855.77,0.0,0.81452,8e-05,21.18608]
[1778937320449,42.04,77854.85,0.0,0.81444,8e-05,21.19201]
[1778937325484,42.05,77854.69,0.0,0.81441,8e-05,21.19379]
[1778937330521,42.05,77853.8,0.0,0.81433,8e-05,21.19953]
[1778937335556,42.05,77854.01,0.0,0.81435,8e-05,21.19585]
[1778937342085,42.06,77854.36,0.0,0.81436,8e-05,21.19526]
[1778937349657,42.06,77854.33,0.0,0.81434,8e-05,21.19678]
[1778937354692,42.06,77853.9,0.0,0.81429,8e-05,21.20006]
[1778937359726,42.06,77854.25,0.0,0.81431,8e-05,21.19908]
[1778937364761,42.07,77856.89,0.0,0.81451,8e-05,21.18566]
[1778937369795,42.07,77859.23,0.0,0.81468,8e-05,21.17385]
[1778937376847,42.07,77860.61,0.0,0.81478,8e-05,21.16745]
[1778937381879,42.07,77860.0,0.0,0.81473,8e-05,21.17085]
[1778937387921,42.07,77859.44,0.0,0.81468,8e-05,21.17401]
[1778937392958,42.07,77859.2,0.0,0.81468,8e-05,21.1721]
[1778937401014,42.07,77858.25,0.0,0.8146,8e-05,21.17761]
[1778937406048,42.07,77857.62,0.0,0.81454,8e-05,21.18127]
[1778937412091,42.07,77857.3,0.0,0.81452,8e-05,21.18325]
[1778937422158,42.08,77856.78,0.0,0.81447,8e-05,21.18644]
[1778937431716,42.08,77856.12,0.0,0.81441,8e-05,21.19033]
[1778937438275,42.08,77855.71,0.0,0.81437,8e-05,21.19279]
[1778937445325,42.08,77855.69,0.0,0.81437,8e-05,21.19311]
[1778937451856,42.08,77855.78,0.0,0.8144,8e-05,21.18938]
[1778937458414,42.08,77855.78,0.0,0.81439,8e-05,21.18959]
[1778937465465,42.08,77859.94,0.0,0.81472,8e-05,21.16726]
[1778937467480,42.08,77855.51,0.0,0.81436,8e-05,21.19151]
[1778937472515,42.08,77853.68,0.0,0.81421,8e-05,21.20192]
[1778937477550,42.08,77852.35,0.0,0.8141,8e-05,21.20956]
[1778937482585,42.08,77852.69,0.0,0.81412,8e-05,21.20808]
[1778937487621,42.08,77845.89,0.0,0.81357,8e-05,21.24503]
[1778937492140,42.08,77834.6,0.0,0.81266,8e-05,21.30596]
[1778937494670,42.08,77828.34,0.0,0.81216,8e-05,21.3396]
[1778937497693,42.08,77833.02,0.0,0.81254,8e-05,21.31414]
[1778937502211,42.08,77844.64,0.0,0.81348,8e-05,21.2512]
[1778937502727,42.08,77844.64,0.0,0.81348,8e-05,21.25124]
[1778937504225,42.08,77859.6,0.0,0.81468,8e-05,21.1706]
[1778937509259,42.08,77855.87,0.0,0.81437,8e-05,21.19148]
[1778937512281,42.09,77862.43,0.0,0.81491,8e-05,21.15273]
[1778937517832,42.08,77862.75,0.0,0.81494,8e-05,21.15083]
[1778937522871,42.08,77863.37,0.0,0.81499,8e-05,21.14733]
[1778937528913,42.08,77861.57,0.0,0.81485,8e-05,21.15686]
[1778937533950,42.08,77857.03,0.0,0.81449,8e-05,21.18114]
[1778937538986,42.08,77856.77,0.0,0.81447,8e-05,21.18221]
[1778937544023,42.08,77857.1,0.0,0.8145,8e-05,21.18011]
[1778937549056,42.08,77857.06,0.0,0.81451,8e-05,21.18002]
[1778937558120,42.08,77856.46,0.0,0.81447,8e-05,21.18269]
[1778937563155,42.08,77856.17,0.0,0.81445,8e-05,21.18395]
[1778937569201,42.08,77855.82,0.0,0.81442,8e-05,21.18545]
[1778937573228,42.08,77863.28,0.0,0.81505,8e-05,21.1414]
[1778937574235,42.08,77870.64,0.0,0.81563,8e-05,21.10153]
[1778937575242,42.08,77872.47,0.0,0.81578,8e-05,21.09167]
[1778937580277,42.08,77872.47,0.0,0.81578,8e-05,21.09179]
[1778937585311,42.08,77877.57,0.0,0.81618,8e-05,21.06443]
[1778937588332,42.08,77886.39,0.0,0.81688,8e-05,21.01673]
[1778937590352,42.08,77899.95,0.0,0.81796,8e-05,20.94329]
[1778937592367,42.08,77905.28,0.0,0.81838,8e-05,20.91435]
[1778937593376,42.08,77909.38,0.0,0.8187,8e-05,20.89216]
[1778937594382,42.08,77919.13,0.0,0.81947,8e-05,20.83926]
[1778937595389,42.08,77924.81,0.0,0.81991,8e-05,20.80849]
[1778937597403,42.08,77929.95,0.0,0.82031,8e-05,20.78083]
[1778937602439,42.08,77928.95,0.0,0.82023,8e-05,20.78705]
[1778937607474,42.08,77927.07,0.0,0.82007,8e-05,20.79789]
[1778937609490,42.08,77919.86,0.0,0.8195,8e-05,20.83726]
[1778937613516,42.08,77914.74,0.0,0.81909,8e-05,20.86529]
[1778937618550,42.08,77915.84,0.0,0.81918,8e-05,20.85941]
[1778937623586,42.09,77919.85,0.0,0.81949,8e-05,20.83764]
[1778937628623,42.08,77918.87,0.0,0.81942,8e-05,20.84293]
[1778937633660,42.08,77916.24,0.0,0.81923,8e-05,20.85369]
[1778937638695,42.08,77914.12,0.0,0.81907,8e-05,20.86507]
[1778937644205,42.08,77916.89,0.0,0.81929,8e-05,20.84994]
[1778937649771,42.08,77920.42,0.0,0.81956,8e-05,20.83081]
[1778937655282,42.08,77920.34,0.0,0.81956,8e-05,20.83132]
[1778937662867,42.08,77921.17,0.0,0.81962,8e-05,20.82688]
[1778937667905,42.08,77926.25,0.0,0.82002,8e-05,20.79937]
[1778937671395,42.09,77931.31,0.0,0.82041,8e-05,20.77206]
[1778937676965,42.09,77933.16,0.0,0.82055,8e-05,20.76237]
[1778937682472,42.09,77935.57,0.0,0.82074,8e-05,20.74977]
[1778937688514,42.09,77940.63,0.0,0.82113,8e-05,20.72276]
[1778937694088,42.09,77941.02,0.0,0.82117,8e-05,20.71766]
[1778937702613,42.09,77942.77,0.0,0.82129,8e-05,20.70935]
[1778937706172,42.09,77937.44,0.0,0.82087,8e-05,20.73874]
[1778937707179,42.09,77920.25,0.0,0.81952,8e-05,20.83238]
[1778937708186,42.09,77916.06,0.0,0.81918,8e-05,20.8552]
[1778937710199,42.09,77910.7,0.0,0.81876,8e-05,20.88441]
[1778937713221,42.1,77905.32,0.0,0.81833,8e-05,20.91373]
[1778937718256,42.1,77902.38,0.0,0.8181,8e-05,20.92981]
[1778937723292,42.1,77902.97,0.0,0.81814,8e-05,20.92674]
[1778937728325,42.1,77903.04,0.0,0.81815,8e-05,20.92649]
[1778937733361,42.1,77903.0,0.0,0.81815,8e-05,20.92655]
[1778937738397,42.1,77902.9,0.0,0.81814,8e-05,20.9268]
[1778937745445,42.09,77904.04,0.0,0.81824,8e-05,20.92036]
[1778937750484,42.09,77903.46,0.0,0.81819,8e-05,20.92353]
[1778937752494,42.1,77897.71,0.0,0.81775,8e-05,20.95158]
[1778937757531,42.1,77892.98,0.0,0.81737,8e-05,20.97787]
[1778937762566,42.1,77885.98,0.0,0.8168,8e-05,21.01643]
[1778937765589,42.1,77874.65,0.0,0.8159,8e-05,21.07805]
[1778937766596,42.1,77867.43,0.0,0.81532,8e-05,21.11713]
[1778937771632,42.1,77863.15,0.0,0.81498,8e-05,21.14011]
[1778937776668,42.1,77862.83,0.0,0.81496,8e-05,21.14161]
[1778937781702,42.1,77861.35,0.0,0.81484,8e-05,21.14934]
[1778937786737,42.1,77860.9,0.0,0.81481,8e-05,21.15154]
[1778937791771,42.1,77859.7,0.0,0.81472,8e-05,21.15781]
[1778937796807,42.1,77861.5,0.0,0.81486,8e-05,21.14808]
[1778937801842,42.1,77863.63,0.0,0.81503,8e-05,21.1369]
[1778937806877,42.1,77862.57,0.0,0.81494,8e-05,21.143]
[1778937811912,42.1,77862.79,0.0,0.81497,8e-05,21.13856]
[1778937816947,42.1,77865.52,0.0,0.81519,8e-05,21.12397]
[1778937821982,42.1,77865.67,0.0,0.8152,8e-05,21.12342]
[1778937827041,42.1,77864.57,0.0,0.81511,8e-05,21.12962]
[1778937832054,42.1,77863.74,0.0,0.81504,8e-05,21.13429]
[1778937837090,42.1,77863.92,0.0,0.81505,8e-05,21.13354]
[1778937842633,42.1,77863.25,0.0,0.81499,8e-05,21.13743]
[1778937848168,42.1,77863.98,0.0,0.81505,8e-05,21.13359]
[1778937853203,42.1,77864.56,0.0,0.81509,8e-05,21.13091]
[1778937858237,42.1,77865.05,0.0,0.81512,8e-05,21.12859]
[1778937861766,42.1,77859.93,0.0,0.81471,8e-05,21.1566]
[1778937866294,42.1,77854.94,0.0,0.81431,8e-05,21.1833]
[1778937871330,42.1,77855.65,0.0,0.8144,8e-05,21.17551]
[1778937878378,42.1,77855.31,0.0,0.81438,8e-05,21.17668]
[1778937883413,42.1,77848.49,0.0,0.81384,8e-05,21.21297]
[1778937884422,42.1,77845.24,0.0,0.81358,8e-05,21.23036]
[1778937889455,42.1,77840.19,0.0,0.81318,8e-05,21.25742]
[1778937894496,42.1,77841.06,0.0,0.81324,8e-05,21.25317]
[1778937899532,42.1,77841.96,0.0,0.81331,8e-05,21.2486]
[1778937904571,42.1,77838.94,0.0,0.81306,8e-05,21.26532]
[1778937909602,42.1,77840.02,0.0,0.81315,8e-05,21.25969]
[1778937914637,42.1,77840.65,0.0,0.81319,8e-05,21.25655]
[1778937919672,42.1,77841.35,0.0,0.81325,8e-05,21.25302]
[1778937924710,42.1,77840.62,0.0,0.81318,8e-05,21.25727]
[1778937929745,42.1,77842.55,0.0,0.81333,8e-05,21.24714]
[1778937934780,42.11,77843.77,0.0,0.81345,8e-05,21.23747]
[1778937940821,42.11,77843.95,0.0,0.81346,8e-05,21.23683]
[1778937945857,42.11,77844.44,0.0,0.81349,8e-05,21.23448]
[1778937950894,42.11,77844.4,0.0,0.81348,8e-05,21.23509]
[1778937955929,42.11,77844.12,0.0,0.81346,8e-05,21.23688]
[1778937960964,42.11,77844.27,0.0,0.81347,8e-05,21.23634]
[1778937965999,42.11,77848.01,0.0,0.81377,8e-05,21.21575]
[1778937971035,42.11,77848.21,0.0,0.81379,8e-05,21.21428]
[1778937976071,42.11,77847.8,0.0,0.81377,8e-05,21.21618]
[1778937982113,42.11,77851.53,0.0,0.81407,8e-05,21.19565]
[1778937987148,42.11,77851.19,0.0,0.81405,8e-05,21.19721]
[1778937992183,42.1,77851.57,0.0,0.8141,8e-05,21.1914]
[1778937996211,42.1,77861.79,0.0,0.81492,8e-05,21.13602]
[1778938001246,42.1,77860.52,0.0,0.81483,8e-05,21.14245]
[1778938006283,42.1,77859.17,0.0,0.81473,8e-05,21.14937]
[1778938011322,42.1,77858.31,0.0,0.81466,8e-05,21.15373]
[1778938017360,42.1,77854.84,0.0,0.81439,8e-05,21.17205]
[1778938022395,42.1,77853.92,0.0,0.81432,8e-05,21.17665]
[1778938027430,42.1,77855.79,0.0,0.81448,8e-05,21.16613]
[1778938032467,42.1,77858.46,0.0,0.8147,8e-05,21.15128]
[1778938037500,42.1,77850.95,0.0,0.8141,8e-05,21.19144]
[1778938038507,42.1,77844.92,0.0,0.81362,8e-05,21.22385]
[1778938043544,42.09,77844.29,0.0,0.81358,8e-05,21.22637]
[1778938048578,42.09,77845.6,0.0,0.81369,8e-05,21.21892]
[1778938053613,42.09,77847.38,0.0,0.81386,8e-05,21.20555]
[1778938058648,42.09,77848.49,0.0,0.81395,8e-05,21.19927]
[1778938063683,42.09,77848.68,0.0,0.81397,8e-05,21.19796]
[1778938068718,42.09,77852.39,0.0,0.81427,8e-05,21.17766]
[1778938073753,42.09,77861.7,0.0,0.81502,8e-05,21.12721]
[1778938075768,42.09,77865.73,0.0,0.81535,8e-05,21.10524]
[1778938080803,42.09,77867.88,0.0,0.81552,8e-05,21.0933]
[1778938085837,42.09,77867.75,0.0,0.81552,8e-05,21.09372]
[1778938090875,42.09,77866.84,0.0,0.81545,8e-05,21.09843]
[1778938094902,42.09,77878.66,0.0,0.81639,8e-05,21.03441]
[1778938099937,42.09,77879.47,0.0,0.81645,8e-05,21.03046]
[1778938102957,42.09,77874.39,0.0,0.81604,8e-05,21.05825]
[1778938103965,42.09,77865.74,0.0,0.81535,8e-05,21.10512]
[1778938108999,42.09,77872.13,0.0,0.81586,8e-05,21.07054]
[1778938114035,42.09,77876.4,0.0,0.81622,8e-05,21.04428]
[1778938119069,42.09,77876.48,0.0,0.81622,8e-05,21.04429]
[1778938124105,42.09,77874.53,0.0,0.81605,8e-05,21.0554]
[1778938129141,42.09,77872.38,0.0,0.81587,8e-05,21.0676]
[1778938134175,42.09,77871.7,0.0,0.81581,8e-05,21.07171]
[1778938139210,42.09,77871.45,0.0,0.81579,8e-05,21.07297]
[1778938144245,42.09,77870.2,0.0,0.81569,8e-05,21.07968]
[1778938149279,42.09,77868.92,0.0,0.81559,8e-05,21.08656]
[1778938156329,42.09,77866.73,0.0,0.81542,8e-05,21.0983]
[1778938161869,42.09,77866.18,0.0,0.81538,8e-05,21.10121]
[1778938167408,42.09,77866.61,0.0,0.81541,8e-05,21.09884]
[1778938168413,42.09,77873.18,0.0,0.81594,8e-05,21.06329]
[1778938169422,42.09,77883.05,0.0,0.81672,8e-05,21.00979]
[1778938173451,42.09,77888.56,0.0,0.81718,8e-05,20.97654]
[1778938178483,42.09,77892.22,0.0,0.81747,8e-05,20.95674]
[1778938182010,42.09,77901.77,0.0,0.81823,8e-05,20.90503]
[1778938187546,42.09,77905.23,0.0,0.8185,8e-05,20.88655]
[1778938192581,42.1,77908.18,0.0,0.81872,8e-05,20.87125]
[1778938197616,42.1,77908.92,0.0,0.81877,8e-05,20.86787]
[1778938202651,42.1,77902.99,0.0,0.8183,8e-05,20.90045]
[1778938208693,42.1,77904.95,0.0,0.81845,8e-05,20.89002]
[1778938213728,42.1,77904.23,0.0,0.81839,8e-05,20.89408]
[1778938220778,42.1,77904.81,0.0,0.81843,8e-05,20.89104]
[1778938223798,42.1,77896.57,0.0,0.81778,8e-05,20.93594]
[1778938224805,42.1,77887.4,0.0,0.81705,8e-05,20.98578]
[1778938225813,42.1,77887.66,0.0,0.81707,8e-05,20.9844]
[1778938230856,42.1,77891.28,0.0,0.81735,8e-05,20.96488]
[1778938231855,42.1,77897.95,0.0,0.8179,8e-05,20.9253]
[1778938233871,42.1,77902.92,0.0,0.8183,8e-05,20.89846]
[1778938237898,42.1,77908.39,0.0,0.81873,8e-05,20.86902]
[1778938242933,42.1,77914.6,0.0,0.81921,8e-05,20.83564]
[1778938247968,42.1,77920.7,0.0,0.81969,8e-05,20.80295]
[1778938253003,42.11,77922.39,0.0,0.81981,8e-05,20.7941]
[1778938258043,42.11,77923.67,0.0,0.81991,8e-05,20.78737]
[1778938263076,42.11,77924.04,0.0,0.81994,8e-05,20.78557]
[1778938268111,42.11,77925.62,0.0,0.82006,8e-05,20.7772]
[1778938271136,42.11,77917.5,0.0,0.81942,8e-05,20.82142]
[1778938276168,42.11,77912.96,0.0,0.81906,8e-05,20.84589]
[1778938282717,42.11,77913.04,0.0,0.81907,8e-05,20.84517]
[1778938288252,42.11,77913.48,0.0,0.81911,8e-05,20.84249]
[1778938292788,42.11,77920.67,0.0,0.8197,8e-05,20.79986]
[1778938298321,42.11,77923.74,0.0,0.81994,8e-05,20.78324]
[1778938303356,42.11,77922.99,0.0,0.81988,8e-05,20.78743]
[1778938308392,42.11,77924.43,0.0,0.81999,8e-05,20.77971]
[1778938312928,42.11,77930.44,0.0,0.82046,8e-05,20.74724]
[1778938319469,42.11,77930.2,0.0,0.82043,8e-05,20.74923]
[1778938323498,42.11,77925.11,0.0,0.82003,8e-05,20.77734]
[1778938324504,42.11,77916.64,0.0,0.81936,8e-05,20.82339]
[1778938328532,42.11,77924.02,0.0,0.81994,8e-05,20.78332]
[1778938329539,42.11,77929.46,0.0,0.82037,8e-05,20.75381]
[1778938333567,42.11,77924.49,0.0,0.81998,8e-05,20.78106]
[1778938338602,42.11,77923.99,0.0,0.81994,8e-05,20.7838]
[1778938343637,42.11,77925.0,0.0,0.82002,8e-05,20.77828]
[1778938348672,42.11,77926.12,0.0,0.8201,8e-05,20.77211]
[1778938353708,42.11,77928.82,0.0,0.82034,8e-05,20.75389]
[1778938359748,42.11,77930.27,0.0,0.82046,8e-05,20.74549]
[1778938364784,42.11,77929.56,0.0,0.82042,8e-05,20.74854]
[1778938369818,42.11,77928.88,0.0,0.82037,8e-05,20.752]
[1778938375863,42.11,77928.41,0.0,0.82033,8e-05,20.75443]
[1778938380898,42.11,77925.15,0.0,0.82008,8e-05,20.77198]
[1778938381909,42.11,77919.26,0.0,0.81961,8e-05,20.804]
[1778938382912,42.11,77911.45,0.0,0.819,8e-05,20.84645]
[1778938383922,42.1,77910.18,0.0,0.8189,8e-05,20.85329]
[1778938385938,42.1,77903.98,0.0,0.81841,8e-05,20.88689]
[1778938387950,42.1,77898.1,0.0,0.81794,8e-05,20.91871]
[1778938388954,42.1,77889.84,0.0,0.81729,8e-05,20.9635]
[1778938389962,42.1,77883.15,0.0,0.81675,8e-05,20.99983]
[1778938394997,42.1,77881.36,0.0,0.81661,8e-05,21.00955]
[1778938400031,42.1,77878.58,0.0,0.81639,8e-05,21.02468]
[1778938405066,42.1,77877.54,0.0,0.81631,8e-05,21.03033]
[1778938410101,42.1,77878.83,0.0,0.81641,8e-05,21.02334]
[1778938415136,42.1,77879.17,0.0,0.81646,8e-05,21.01805]
[1778938420174,42.1,77884.71,0.0,0.8169,8e-05,20.98782]
[1778938421183,42.1,77887.37,0.0,0.81712,8e-05,20.97312]
[1778938425207,42.1,77894.56,0.0,0.81769,8e-05,20.93371]
[1778938430244,42.1,77896.61,0.0,0.81786,8e-05,20.92233]
[1778938435278,42.1,77895.71,0.0,0.81779,8e-05,20.92701]
[1778938438300,42.1,77901.27,0.0,0.81823,8e-05,20.8968]
[1778938441321,42.1,77895.58,0.0,0.81778,8e-05,20.92769]
[1778938446355,42.1,77893.5,0.0,0.81762,8e-05,20.93885]
[1778938451390,42.1,77892.8,0.0,0.81757,8e-05,20.94249]
[1778938456424,42.1,77892.53,0.0,0.81755,8e-05,20.94375]
[1778938461460,42.1,77890.99,0.0,0.81742,8e-05,20.95231]
[1778938466495,42.1,77887.4,0.0,0.81713,8e-05,20.97231]
[1778938467502,42.1,77882.18,0.0,0.81671,8e-05,21.00077]
[1778938469518,42.1,77874.56,0.0,0.8161,8e-05,21.04232]
[1778938473071,42.1,77868.65,0.0,0.81564,8e-05,21.07121]
[1778938478580,42.11,77865.73,0.0,0.8154,8e-05,21.08755]
[1778938483141,42.11,77859.53,0.0,0.8149,8e-05,21.12139]
[1778938488649,42.11,77858.57,0.0,0.81482,8e-05,21.12689]
[1778938493684,42.11,77858.63,0.0,0.81482,8e-05,21.12684]
[1778938498719,42.11,77857.39,0.0,0.81472,8e-05,21.13384]
[1778938503754,42.11,77855.85,0.0,0.81459,8e-05,21.14243]
[1778938508790,42.11,77853.66,0.0,0.81441,8e-05,21.1545]
[1778938513825,42.11,77852.45,0.0,0.81431,8e-05,21.16122]
[1778938518860,42.11,77849.43,0.0,0.81407,8e-05,21.17763]
[1778938523896,42.11,77849.07,0.0,0.81404,8e-05,21.1796]
[1778938528930,42.11,77849.82,0.0,0.8141,8e-05,21.17561]
[1778938533965,42.11,77850.55,0.0,0.81418,8e-05,21.16829]
[1778938537994,42.11,77856.5,0.0,0.81465,8e-05,21.13625]
[1778938545046,42.11,77856.71,0.0,0.81467,8e-05,21.1355]
[1778938551090,42.11,77856.48,0.0,0.81464,8e-05,21.13706]
[1778938556124,42.11,77856.17,0.0,0.81461,8e-05,21.13897]
[1778938561163,42.11,77856.25,0.0,0.81462,8e-05,21.13877]
[1778938566194,42.11,77855.35,0.0,0.81454,8e-05,21.144]
[1778938571229,42.12,77854.57,0.0,0.81447,8e-05,21.14907]
[1778938576278,42.12,77851.15,0.0,0.81418,8e-05,21.16832]
[1778938581313,42.12,77851.77,0.0,0.81422,8e-05,21.16566]
[1778938586347,42.12,77853.62,0.0,0.81436,8e-05,21.15656]
[1778938591383,42.13,77852.41,0.0,0.81427,8e-05,21.16043]
[1778938596425,42.13,77852.97,0.0,0.8143,8e-05,21.15816]
[1778938598434,42.13,77843.14,0.0,0.81351,8e-05,21.21152]
[1778938599443,42.13,77835.68,0.0,0.81291,8e-05,21.25185]
[1778938604477,42.13,77836.13,0.0,0.81294,8e-05,21.24975]
[1778938609513,42.13,77834.33,0.0,0.81278,8e-05,21.26018]
[1778938614548,42.13,77834.78,0.0,0.81281,8e-05,21.2584]
[1778938619584,42.13,77835.26,0.0,0.81284,8e-05,21.25646]
[1778938620589,42.13,77829.85,0.0,0.8124,8e-05,21.28588]
[1778938622115,42.14,77821.99,0.0,0.81176,8e-05,21.32845]
[1778938623611,42.14,77817.13,0.0,0.81136,8e-05,21.35495]
[1778938626632,42.14,77808.84,0.0,0.81068,8e-05,21.40007]
[1778938630660,42.14,77803.26,0.0,0.81022,8e-05,21.43072]
[1778938634690,42.14,77795.17,0.0,0.80955,8e-05,21.47462]
[1778938639724,42.14,77793.6,0.0,0.80942,8e-05,21.48338]
[1778938643752,42.14,77801.74,0.0,0.81008,8e-05,21.43998]
[1778938646773,42.14,77807.48,0.0,0.81054,8e-05,21.40955]
[1778938647780,42.14,77812.68,0.0,0.81096,8e-05,21.38175]
[1778938653824,42.15,77815.47,0.0,0.81119,8e-05,21.36441]
[1778938658859,42.15,77817.65,0.0,0.81136,8e-05,21.35355]
[1778938663894,42.15,77815.68,0.0,0.81118,8e-05,21.36501]
[1778938671465,42.15,77817.18,0.0,0.81129,8e-05,21.35832]
[1778938676990,42.16,77816.39,0.0,0.81121,8e-05,21.36339]
[1778938682026,42.16,77814.75,0.0,0.81107,8e-05,21.37282]
[1778938687062,42.16,77816.99,0.0,0.81124,8e-05,21.36143]
[1778938697131,42.16,77818.88,0.0,0.81137,8e-05,21.35279]
[1778938702168,42.17,77816.81,0.0,0.81119,8e-05,21.36472]
[1778938707210,42.17,77817.95,0.0,0.81127,8e-05,21.35938]
[1778938712245,42.17,77812.3,0.0,0.81082,8e-05,21.38718]
[1778938717280,42.17,77813.18,0.0,0.81089,8e-05,21.38311]
[1778938722315,42.17,77813.99,0.0,0.81094,8e-05,21.37941]
[1778938727350,42.18,77813.56,0.0,0.8109,8e-05,21.38238]
[1778938732385,42.18,77814.96,0.0,0.811,8e-05,21.37551]
[1778938738427,42.18,77815.28,0.0,0.81102,8e-05,21.37462]
[1778938743462,42.18,77816.02,0.0,0.81107,8e-05,21.37134]
[1778938749505,42.18,77815.98,0.0,0.81105,8e-05,21.37238]
[1778938754539,42.19,77815.61,0.0,0.81101,8e-05,21.37506]
[1778938759575,42.19,77817.94,0.0,0.81119,8e-05,21.36326]
[1778938764612,42.19,77819.32,0.0,0.81129,8e-05,21.35694]
[1778938769647,42.19,77821.38,0.0,0.81144,8e-05,21.34687]
[1778938772667,42.2,77827.73,0.0,0.81196,8e-05,21.31]
[1778938773675,42.2,77836.82,0.0,0.81269,8e-05,21.26117]
[1778938775689,42.2,77841.97,0.0,0.81311,8e-05,21.23371]
[1778938780724,42.2,77841.84,0.0,0.81308,8e-05,21.23515]
[1778938783746,42.2,77836.73,0.0,0.81267,8e-05,21.26296]
[1778938787773,42.2,77842.55,0.0,0.81313,8e-05,21.23201]
[1778938792807,42.2,77844.22,0.0,0.81326,8e-05,21.22366]
[1778938797843,42.2,77845.46,0.0,0.81335,8e-05,21.21765]
[1778938802877,42.2,77848.04,0.0,0.81355,8e-05,21.20407]
[1778938807913,42.21,77849.08,0.0,0.81363,8e-05,21.19855]
[1778938812949,42.21,77849.12,0.0,0.81363,8e-05,21.19843]
[1778938817983,42.21,77852.02,0.0,0.81386,8e-05,21.183]
[1778938823018,42.21,77850.98,0.0,0.81378,8e-05,21.18888]
[1778938828052,42.21,77854.2,0.0,0.81403,8e-05,21.17189]
[1778938831075,42.21,77841.68,0.0,0.81304,8e-05,21.23621]
[1778938836110,42.21,77840.32,0.0,0.81293,8e-05,21.24388]
[1778938842664,42.21,77839.43,0.0,0.81285,8e-05,21.24919]
[1778938849201,42.21,77838.92,0.0,0.8128,8e-05,21.25255]
[1778938854237,42.21,77842.26,0.0,0.81306,8e-05,21.23514]
[1778938859272,42.22,77839.92,0.0,0.81286,8e-05,21.24834]
[1778938864307,42.22,77839.34,0.0,0.81281,8e-05,21.25209]
[1778938869341,42.22,77839.5,0.0,0.81281,8e-05,21.25189]
[1778938874376,42.22,77838.41,0.0,0.81271,8e-05,21.25842]
[1778938879411,42.22,77838.26,0.0,0.81269,8e-05,21.2599]
[1778938884446,42.22,77839.0,0.0,0.81274,8e-05,21.2566]
[1778938891496,42.23,77838.67,0.0,0.81272,8e-05,21.25597]
[1778938896531,42.23,77838.18,0.0,0.81267,8e-05,21.25932]
[1778938902574,42.23,77838.14,0.0,0.81266,8e-05,21.26037]
[1778938907608,42.23,77836.43,0.0,0.81251,8e-05,21.27022]
[1778938912643,42.23,77835.14,0.0,0.81239,8e-05,21.2778]
[1778938917678,42.24,77835.94,0.0,0.81245,8e-05,21.27408]
[1778938922712,42.24,77834.56,0.0,0.81233,8e-05,21.28207]
[1778938928757,42.24,77835.57,0.0,0.8124,8e-05,21.2773]
[1778938933793,42.24,77836.32,0.0,0.81245,8e-05,21.27395]
[1778938938828,42.24,77836.96,0.0,0.8125,8e-05,21.27108]
[1778938943871,42.24,77837.89,0.0,0.81256,8e-05,21.26669]
[1778938948901,42.25,77837.83,0.0,0.81255,8e-05,21.26762]
[1778938953937,42.25,77838.7,0.0,0.81263,8e-05,21.26011]
[1778938958971,42.25,77838.49,0.0,0.81261,8e-05,21.26187]
[1778938964012,42.25,77839.6,0.0,0.81269,8e-05,21.25652]
[1778938967027,42.25,77846.6,0.0,0.81324,8e-05,21.21931]
[1778938973070,42.25,77846.32,0.0,0.81321,8e-05,21.22183]
[1778938978105,42.26,77845.72,0.0,0.81315,8e-05,21.22587]
[1778938983140,42.26,77843.74,0.0,0.81298,8e-05,21.23724]
[1778938988175,42.26,77842.9,0.0,0.8129,8e-05,21.24241]
[1778938993210,42.26,77842.01,0.0,0.81282,8e-05,21.24781]
[1778938998247,42.26,77842.47,0.0,0.81285,8e-05,21.24591]
[1778939000768,42.26,77850.61,0.0,0.8135,8e-05,21.20243]
[1778939004286,42.27,77855.82,0.0,0.81391,8e-05,21.17513]
[1778939009322,42.27,77857.28,0.0,0.81401,8e-05,21.16839]
[1778939014356,42.27,77860.12,0.0,0.81424,8e-05,21.15078]
[1778939021916,42.28,77860.88,0.0,0.81428,8e-05,21.14856]
[1778939028456,42.28,77862.9,0.0,0.81442,8e-05,21.13915]
[1778939030469,42.28,77856.64,0.0,0.81391,8e-05,21.17329]
[1778939035504,42.28,77853.71,0.0,0.81366,8e-05,21.19001]
[1778939040540,42.29,77849.58,0.0,0.81332,8e-05,21.21308]
[1778939045574,42.29,77845.07,0.0,0.81295,8e-05,21.23799]
[1778939050609,42.29,77848.34,0.0,0.8132,8e-05,21.22101]
[1778939053630,42.29,77842.95,0.0,0.81276,8e-05,21.25023]
[1778939058665,42.29,77840.92,0.0,0.8126,8e-05,21.26108]
[1778939063700,42.29,77840.07,0.0,0.81253,8e-05,21.26553]
[1778939068735,42.29,77843.19,0.0,0.81279,8e-05,21.24868]
[1778939074779,42.29,77845.71,0.0,0.81301,8e-05,21.23177]
[1778939079816,42.29,77844.71,0.0,0.81293,8e-05,21.23727]
[1778939084850,42.29,77843.63,0.0,0.81284,8e-05,21.24319]
[1778939088877,42.29,77849.32,0.0,0.81329,8e-05,21.21275]
[1778939095930,42.29,77853.05,0.0,0.81359,8e-05,21.19317]
[1778939101471,42.29,77856.63,0.0,0.81387,8e-05,21.17422]
[1778939107005,42.29,77858.33,0.0,0.814,8e-05,21.16543]
[1778939118084,42.3,77860.21,0.0,0.81414,8e-05,21.15595]
[1778939124126,42.3,77862.98,0.0,0.81436,8e-05,21.1414]
[1778939129162,42.3,77858.76,0.0,0.81402,8e-05,21.16441]
[1778939134245,42.3,77855.6,0.0,0.81378,8e-05,21.17829]
[1778939139279,42.3,77856.94,0.0,0.81388,8e-05,21.17151]
[1778939144314,42.3,77855.83,0.0,0.81378,8e-05,21.17794]
[1778939150356,42.3,77853.15,0.0,0.81356,8e-05,21.19287]
[1778939155852,42.3,77845.45,0.0,0.81294,8e-05,21.23467]
[1778939161433,42.3,77845.94,0.0,0.81297,8e-05,21.23237]
[1778939166471,42.31,77848.16,0.0,0.81315,8e-05,21.22084]
[1778939171504,42.31,77843.34,0.0,0.81275,8e-05,21.24709]
[1778939176538,42.31,77842.53,0.0,0.81268,8e-05,21.25171]
[1778939180566,42.31,77835.96,0.0,0.81215,8e-05,21.28712]
[1778939186065,42.31,77836.04,0.0,0.81216,8e-05,21.28664]
[1778939192650,42.31,77836.9,0.0,0.81225,8e-05,21.27848]
[1778939198692,42.31,77836.94,0.0,0.81226,8e-05,21.27815]
[1778939204734,42.31,77837.54,0.0,0.81231,8e-05,21.27476]
[1778939211784,42.31,77837.82,0.0,0.81233,8e-05,21.27301]
[1778939216819,42.3,77837.14,0.0,0.81228,8e-05,21.27641]
[1778939221854,42.3,77837.4,0.0,0.81231,8e-05,21.27475]
[1778939225882,42.3,77843.54,0.0,0.8128,8e-05,21.24156]
[1778939227896,42.3,77848.67,0.0,0.81322,8e-05,21.21399]
[1778939232931,42.3,77852.15,0.0,0.81349,8e-05,21.1954]
[1778939238973,42.3,77855.99,0.0,0.8138,8e-05,21.17496]
[1778939244009,42.3,77857.94,0.0,0.81395,8e-05,21.16468]
[1778939250051,42.31,77860.79,0.0,0.81418,8e-05,21.14963]
[1778939255087,42.31,77861.78,0.0,0.81427,8e-05,21.1411]
[1778939262136,42.31,77860.76,0.0,0.81419,8e-05,21.14695]
[1778939267170,42.31,77857.68,0.0,0.81394,8e-05,21.1637]
[1778939272205,42.31,77847.46,0.0,0.81312,8e-05,21.21874]
[1778939277241,42.31,77847.78,0.0,0.81314,8e-05,21.21689]
[1778939282276,42.31,77849.79,0.0,0.81331,8e-05,21.20599]
[1778939287312,42.31,77851.55,0.0,0.81345,8e-05,21.19662]
[1778939293353,42.31,77851.44,0.0,0.81344,8e-05,21.1974]
[1778939298388,42.31,77848.46,0.0,0.81319,8e-05,21.21358]
[1778939303423,42.31,77849.24,0.0,0.81325,8e-05,21.20951]
[1778939308457,42.31,77850.4,0.0,0.81334,8e-05,21.20355]
[1778939313493,42.31,77849.33,0.0,0.81328,8e-05,21.20613]
[1778939318531,42.31,77847.5,0.0,0.81312,8e-05,21.21625]
[1778939321549,42.31,77852.88,0.0,0.81356,8e-05,21.18719]
[1778939327052,42.31,77856.34,0.0,0.81384,8e-05,21.16838]
[1778939332626,42.31,77858.02,0.0,0.81397,8e-05,21.15932]
[1778939337661,42.31,77859.74,0.0,0.81411,8e-05,21.15044]
[1778939344173,42.31,77862.39,0.0,0.81431,8e-05,21.13673]
[1778939351222,42.31,77863.67,0.0,0.8144,8e-05,21.13047]
[1778939356796,42.32,77863.96,0.0,0.81442,8e-05,21.12942]
[1778939361831,42.32,77862.83,0.0,0.81432,8e-05,21.13591]
[1778939366867,42.32,77864.49,0.0,0.81445,8e-05,21.12738]
[1778939371900,42.32,77864.52,0.0,0.81447,8e-05,21.1242]
[1778939377943,42.32,77861.39,0.0,0.81421,8e-05,21.14158]
[1778939382977,42.32,77863.54,0.0,0.81437,8e-05,21.13058]
[1778939388014,42.32,77867.02,0.0,0.81464,8e-05,21.11251]
[1778939393048,42.33,77868.03,0.0,0.81471,8e-05,21.10793]
[1778939398088,42.33,77869.66,0.0,0.81483,8e-05,21.09973]
[1778939403123,42.33,77873.17,0.0,0.8151,8e-05,21.08156]
[1778939408158,42.33,77873.82,0.0,0.81514,8e-05,21.0789]
[1778939413655,42.33,77874.32,0.0,0.81517,8e-05,21.07717]
[1778939419238,42.34,77874.48,0.0,0.81517,8e-05,21.07695]
[1778939424274,42.34,77871.81,0.0,0.81496,8e-05,21.09139]
[1778939429309,42.34,77869.96,0.0,0.81481,8e-05,21.10124]
[1778939434343,42.34,77868.05,0.0,0.81467,8e-05,21.10878]
[1778939442400,42.34,77865.67,0.0,0.81447,8e-05,21.12213]
[1778939447434,42.34,77871.17,0.0,0.81491,8e-05,21.09278]
[1778939448440,42.34,77879.16,0.0,0.81555,8e-05,21.04978]
[1778939453476,42.34,77879.76,0.0,0.81559,8e-05,21.04673]
[1778939458511,42.34,77875.69,0.0,0.81527,8e-05,21.06882]
[1778939465560,42.34,77874.06,0.0,0.81513,8e-05,21.07793]
[1778939470595,42.34,77865.73,0.0,0.81446,8e-05,21.12351]
[1778939475630,42.34,77866.83,0.0,0.81454,8e-05,21.11804]
[1778939480665,42.35,77868.34,0.0,0.81465,8e-05,21.11036]
[1778939485699,42.35,77871.5,0.0,0.8149,8e-05,21.09397]
[1778939492214,42.35,77873.37,0.0,0.81505,8e-05,21.08135]
[1778939497784,42.35,77875.01,0.0,0.81517,8e-05,21.07345]
[1778939502820,42.35,77873.17,0.0,0.81501,8e-05,21.08415]
[1778939507854,42.36,77871.83,0.0,0.81489,8e-05,21.09217]
[1778939512891,42.36,77873.72,0.0,0.81504,8e-05,21.08243]
[1778939519937,42.36,77871.36,0.0,0.81485,8e-05,21.09554]
[1778939524972,42.36,77867.61,0.0,0.81453,8e-05,21.11681]
[1778939532505,42.36,77866.66,0.0,0.81443,8e-05,21.12339]
[1778939538065,42.37,77862.36,0.0,0.81407,8e-05,21.14756]
[1778939543100,42.37,77861.0,0.0,0.81395,8e-05,21.15618]
[1778939548135,42.37,77859.9,0.0,0.81385,8e-05,21.16296]
[1778939554177,42.38,77858.99,0.0,0.81377,8e-05,21.16642]
[1778939561226,42.39,77857.92,0.0,0.81365,8e-05,21.1745]
[1778939572301,42.39,77857.09,0.0,0.81353,8e-05,21.18258]
[1778939577338,42.4,77860.12,0.0,0.81375,8e-05,21.16795]
[1778939579353,42.4,77868.94,0.0,0.81444,8e-05,21.12149]
[1778939581368,42.4,77873.83,0.0,0.81482,8e-05,21.0958]
[1778939586404,42.41,77874.1,0.0,0.81482,8e-05,21.09585]
[1778939592450,42.41,77874.64,0.0,0.81484,8e-05,21.09474]
[1778939597484,42.42,77875.85,0.0,0.81492,8e-05,21.0897]
[1778939602519,42.42,77877.62,0.0,0.81504,8e-05,21.08168]
[1778939607556,42.42,77877.51,0.0,0.81501,8e-05,21.0837]
[1778939613066,42.43,77879.24,0.0,0.81514,8e-05,21.07273]
[1778939618630,42.43,77879.47,0.0,0.81514,8e-05,21.07299]
[1778939627695,42.44,77879.4,0.0,0.8151,8e-05,21.07602]
[1778939633736,42.44,77881.13,0.0,0.81521,8e-05,21.06849]
[1778939634743,42.44,77886.18,0.0,0.81561,8e-05,21.04167]
[1778939636757,42.44,77893.28,0.0,0.81617,8e-05,21.00388]
[1778939641792,42.45,77893.51,0.0,0.81617,8e-05,21.00376]
[1778939646827,42.45,77897.61,0.0,0.81648,8e-05,20.98245]
[1778939651862,42.45,77901.69,0.0,0.81679,8e-05,20.96144]
[1778939656900,42.45,77903.59,0.0,0.81693,8e-05,20.95215]
[1778939661936,42.46,77907.74,0.0,0.81724,8e-05,20.93079]
[1778939666971,42.46,77907.66,0.0,0.81722,8e-05,20.93226]
[1778939668985,42.46,77913.57,0.0,0.81768,8e-05,20.90093]
[1778939674023,42.46,77914.6,0.0,0.81776,8e-05,20.89355]
[1778939679059,42.47,77910.64,0.0,0.81743,8e-05,20.91619]
[1778939680544,42.47,77902.9,0.0,0.81682,8e-05,20.958]
[1778939686108,42.47,77902.88,0.0,0.8168,8e-05,20.95909]
[1778939691145,42.47,77899.73,0.0,0.81654,8e-05,20.97721]
[1778939696178,42.48,77898.82,0.0,0.81645,8e-05,20.98291]
[1778939702219,42.48,77899.74,0.0,0.81651,8e-05,20.97932]
[1778939710755,42.49,77896.26,0.0,0.8162,8e-05,21.00029]
[1778939716318,42.49,77894.18,0.0,0.81602,8e-05,21.01262]
[1778939721355,42.49,77893.97,0.0,0.81599,8e-05,21.01471]
[1778939726391,42.5,77893.08,0.0,0.8159,8e-05,21.02097]
[1778939731425,42.5,77896.04,0.0,0.81614,8e-05,21.00267]
[1778939740965,42.51,77896.83,0.0,0.81616,8e-05,21.00113]
[1778939747537,42.51,77898.26,0.0,0.81626,8e-05,20.99466]
[1778939756601,42.51,77901.26,0.0,0.81647,8e-05,20.98071]
[1778939761636,42.52,77897.63,0.0,0.81616,8e-05,21.0013]
[1778939769692,42.52,77897.99,0.0,0.81617,8e-05,21.00127]
[1778939774727,42.53,77898.19,0.0,0.81616,8e-05,21.00146]
[1778939779762,42.53,77898.56,0.0,0.81618,8e-05,21.00032]
[1778939784797,42.53,77903.81,0.0,0.81658,8e-05,20.97328]
[1778939789832,42.53,77904.55,0.0,0.81662,8e-05,20.97046]
[1778939796880,42.54,77908.08,0.0,0.8169,8e-05,20.94974]
[1778939801918,42.54,77910.25,0.0,0.81705,8e-05,20.9393]
[1778939806950,42.54,77910.81,0.0,0.81708,8e-05,20.93768]
[1778939816015,42.55,77912.23,0.0,0.81716,8e-05,20.93191]
[1778939821525,42.55,77912.37,0.0,0.81716,8e-05,20.93229]
[1778939828098,42.56,77913.19,0.0,0.8172,8e-05,20.92964]
[1778939833133,42.56,77915.04,0.0,0.81733,8e-05,20.92059]
[1778939838168,42.56,77915.59,0.0,0.81736,8e-05,20.91875]
[1778939843203,42.57,77924.76,0.0,0.81807,8e-05,20.87069]
[1778939844210,42.57,77930.35,0.0,0.81851,8e-05,20.84068]
[1778939845217,42.57,77933.29,0.0,0.81873,8e-05,20.825]
[1778939847231,42.57,77941.36,0.0,0.81936,8e-05,20.78185]
[1778939850252,42.57,77946.38,0.0,0.81975,8e-05,20.75527]
[1778939853273,42.57,77952.29,0.0,0.82023,8e-05,20.72033]
[1778939858308,42.57,77956.48,0.0,0.82055,8e-05,20.69819]
[1778939864350,42.57,77959.17,0.0,0.82075,8e-05,20.68437]
[1778939869385,42.57,77961.92,0.0,0.82096,8e-05,20.66994]
[1778939874420,42.57,77965.5,0.0,0.82123,8e-05,20.65124]
[1778939879455,42.57,77969.84,0.0,0.82156,8e-05,20.6284]
[1778939884491,42.58,77970.92,0.0,0.82164,8e-05,20.62305]
[1778939889526,42.58,77970.13,0.0,0.82157,8e-05,20.62796]
[1778939896575,42.58,77968.71,0.0,0.82145,8e-05,20.63619]
[1778939902617,42.58,77967.94,0.0,0.82138,8e-05,20.64091]
[1778939908658,42.58,77964.49,0.0,0.8211,8e-05,20.66011]
[1778939913693,42.58,77962.72,0.0,0.82098,8e-05,20.66651]
[1778939918732,42.58,77961.33,0.0,0.82087,8e-05,20.6744]
[1778939923764,42.58,77959.21,0.0,0.8207,8e-05,20.68626]
[1778939928799,42.59,77959.48,0.0,0.82071,8e-05,20.6852]
[1778939934841,42.59,77959.64,0.0,0.82072,8e-05,20.68482]
[1778939939875,42.59,77959.29,0.0,0.82068,8e-05,20.68717]
[1778939945918,42.59,77959.15,0.0,0.82067,8e-05,20.6883]
[1778939949947,42.59,77951.67,0.0,0.82008,8e-05,20.72931]
[1778939950953,42.59,77942.08,0.0,0.81933,8e-05,20.78082]
[1778939952449,42.59,77939.93,0.0,0.81915,8e-05,20.79273]
[1778939958007,42.59,77943.42,0.0,0.81941,8e-05,20.77492]
[1778939963038,42.6,77942.69,0.0,0.81934,8e-05,20.77999]
[1778939968073,42.6,77941.11,0.0,0.8192,8e-05,20.78972]
[1778939973108,42.6,77945.64,0.0,0.81956,8e-05,20.76322]
[1778939978143,42.61,77948.84,0.0,0.8198,8e-05,20.74681]
[1778939983178,42.61,77952.68,0.0,0.82009,8e-05,20.72684]
[1778939988212,42.61,77955.76,0.0,0.82032,8e-05,20.71111]
[1778939995262,42.61,77955.05,0.0,0.82025,8e-05,20.71581]
[1778940000298,42.61,77963.13,0.0,0.82087,8e-05,20.67299]
[1778940003320,42.61,77974.06,0.0,0.82171,8e-05,20.61479]
[1778940005332,42.62,77980.23,0.0,0.82218,8e-05,20.58209]
[1778940008353,42.62,77987.3,0.0,0.82272,8e-05,20.54471]
[1778940009360,42.62,77992.32,0.0,0.8231,8e-05,20.51792]
[1778940014395,42.62,77991.83,0.0,0.82305,8e-05,20.52132]
[1778940019430,42.62,77990.04,0.0,0.82291,8e-05,20.53128]
[1778940021936,42.62,77984.16,0.0,0.82245,8e-05,20.56317]
[1778940025473,42.62,77982.29,0.0,0.8223,8e-05,20.57396]
[1778940027488,42.62,77976.87,0.0,0.82187,8e-05,20.60348]
[1778940029501,42.63,77971.04,0.0,0.82142,8e-05,20.63511]
[1778940030509,42.63,77963.3,0.0,0.82082,8e-05,20.67678]
[1778940032522,42.63,77956.58,0.0,0.82031,8e-05,20.70952]
[1778940037558,42.63,77956.88,0.0,0.82033,8e-05,20.70853]
[1778940042594,42.63,77959.37,0.0,0.82051,8e-05,20.69587]
[1778940047629,42.63,77960.59,0.0,0.8206,8e-05,20.69016]
[1778940057699,42.64,77961.84,0.0,0.82067,8e-05,20.68495]
[1778940062747,42.64,77955.25,0.0,0.82015,8e-05,20.72091]
[1778940065778,42.64,77950.22,0.0,0.81975,8e-05,20.74863]
[1778940067782,42.64,77939.99,0.0,0.81894,8e-05,20.80405]
[1778940071810,42.64,77933.64,0.0,0.81843,8e-05,20.83902]
[1778940076846,42.65,77932.08,0.0,0.81829,8e-05,20.84861]
[1778940081880,42.65,77930.78,0.0,0.81818,8e-05,20.85669]
[1778940085908,42.65,77923.86,0.0,0.81762,8e-05,20.89449]
[1778940090943,42.65,77918.13,0.0,0.81716,8e-05,20.92615]
[1778940094971,42.66,77913.66,0.0,0.81681,8e-05,20.94777]
[1778940100016,42.66,77915.13,0.0,0.81691,8e-05,20.94134]
[1778940105044,42.66,77914.93,0.0,0.81687,8e-05,20.94383]
[1778940110079,42.67,77913.27,0.0,0.81672,8e-05,20.95416]
[1778940115115,42.67,77913.07,0.0,0.81668,8e-05,20.95672]
[1778940120150,42.68,77913.01,0.0,0.81666,8e-05,20.9586]
[1778940125186,42.68,77912.76,0.0,0.81662,8e-05,20.96156]
[1778940132235,42.69,77912.94,0.0,0.8166,8e-05,20.96299]
[1778940143793,42.7,77913.22,0.0,0.81656,8e-05,20.96594]
[1778940151371,42.7,77912.89,0.0,0.81651,8e-05,20.96692]
[1778940156403,42.71,77913.57,0.0,0.81654,8e-05,20.96523]
[1778940161438,42.71,77912.52,0.0,0.81643,8e-05,20.97284]
[1778940167480,42.72,77912.71,0.0,0.81641,8e-05,20.97419]
[1778940172515,42.73,77913.35,0.0,0.81643,8e-05,20.97277]
[1778940178561,42.73,77913.47,0.0,0.8164,8e-05,20.9749]
[1778940184075,42.74,77913.33,0.0,0.81636,8e-05,20.97759]
[1778940189635,42.74,77913.91,0.0,0.81638,8e-05,20.97681]
[1778940198698,42.75,77914.42,0.0,0.81637,8e-05,20.97756]
[1778940203733,42.76,77913.74,0.0,0.81629,8e-05,20.98302]
[1778940210781,42.77,77912.79,0.0,0.81618,8e-05,20.99069]
[1778940216823,42.77,77912.74,0.0,0.81617,8e-05,20.98957]
[1778940224879,42.78,77912.87,0.0,0.81614,8e-05,20.99149]
[1778940232936,42.79,77912.06,0.0,0.81604,8e-05,20.99842]
[1778940237971,42.79,77911.68,0.0,0.81599,8e-05,21.00199]
[1778940243005,42.79,77911.53,0.0,0.81596,8e-05,21.00429]
[1778940248042,42.8,77911.0,0.0,0.81589,8e-05,21.00878]
[1778940253077,42.8,77911.53,0.0,0.81591,8e-05,21.00771]
[1778940258112,42.81,77911.4,0.0,0.81587,8e-05,21.01013]
[1778940264154,42.81,77911.92,0.0,0.81588,8e-05,21.0094]
[1778940269680,42.82,77912.09,0.0,0.81588,8e-05,21.01012]
[1778940275231,42.82,77911.21,0.0,0.81581,8e-05,21.01262]
[1778940280266,42.82,77911.98,0.0,0.81585,8e-05,21.00974]
[1778940282280,42.82,77904.0,0.0,0.81522,8e-05,21.05268]
[1778940283288,42.82,77900.75,0.0,0.81496,8e-05,21.07015]
[1778940286320,42.83,77897.57,0.0,0.8147,8e-05,21.08749]
[1778940288323,42.83,77885.57,0.0,0.81374,8e-05,21.15174]
[1778940289820,42.83,77882.79,0.0,0.81351,8e-05,21.16707]
[1778940293358,42.83,77891.78,0.0,0.81422,8e-05,21.11989]
[1778940296387,42.83,77886.3,0.0,0.81378,8e-05,21.14966]
[1778940299891,42.83,77880.46,0.0,0.8133,8e-05,21.18172]
[1778940304435,42.84,77873.6,0.0,0.81274,8e-05,21.21907]
[1778940305442,42.84,77867.25,0.0,0.81223,8e-05,21.25293]
[1778940306449,42.84,77867.91,0.0,0.81228,8e-05,21.24958]
[1778940311976,42.84,77852.07,0.0,0.811,8e-05,21.33447]
[1778940313498,42.84,77850.94,0.0,0.81091,8e-05,21.34064]
[1778940317526,42.84,77845.09,0.0,0.81043,8e-05,21.37244]
[1778940322045,42.85,77853.88,0.0,0.81111,8e-05,21.32704]
[1778940324575,42.85,77861.72,0.0,0.81174,8e-05,21.28592]
[1778940329610,42.85,77864.0,0.0,0.8119,8e-05,21.27483]
[1778940334645,42.85,77867.36,0.0,0.81218,8e-05,21.25466]
[1778940342185,42.86,77872.04,0.0,0.81252,8e-05,21.23205]
[1778940348742,42.86,77876.23,0.0,0.81283,8e-05,21.21152]
[1778940353778,42.87,77873.39,0.0,0.81258,8e-05,21.22785]
[1778940356799,42.87,77868.21,0.0,0.81216,8e-05,21.25619]
[1778940362328,42.87,77866.69,0.0,0.81203,8e-05,21.26502]
[1778940366869,42.87,77861.28,0.0,0.81158,8e-05,21.29443]
[1778940371904,42.88,77858.32,0.0,0.81134,8e-05,21.31086]
[1778940376941,42.88,77860.94,0.0,0.81153,8e-05,21.29784]
[1778940380970,42.88,77867.35,0.0,0.81203,8e-05,21.26471]
[1778940386005,42.88,77867.43,0.0,0.81203,8e-05,21.26528]
[1778940392048,42.89,77870.37,0.0,0.81226,8e-05,21.24741]
[1778940397084,42.89,77872.5,0.0,0.81242,8e-05,21.23743]
[1778940402117,42.89,77875.02,0.0,0.8126,8e-05,21.22548]
[1778940406149,42.9,77880.37,0.0,0.81301,8e-05,21.19822]
[1778940411184,42.9,77881.49,0.0,0.81308,8e-05,21.19337]
[1778940416218,42.9,77882.43,0.0,0.81314,8e-05,21.18946]
[1778940422261,42.91,77882.61,0.0,0.81313,8e-05,21.18979]
[1778940428303,42.91,77883.5,0.0,0.81319,8e-05,21.18635]
[1778940433338,42.91,77881.54,0.0,0.81302,8e-05,21.19778]
[1778940440387,42.92,77879.76,0.0,0.81286,8e-05,21.20853]
[1778940445422,42.92,77879.21,0.0,0.8128,8e-05,21.21236]
[1778940448445,42.92,77884.93,0.0,0.81325,8e-05,21.18264]
[1778940449450,42.92,77892.82,0.0,0.81387,8e-05,21.14109]
[1778940452471,42.92,77892.84,0.0,0.81388,8e-05,21.1384]
[1778940457506,42.93,77892.19,0.0,0.81381,8e-05,21.14288]
[1778940464036,42.93,77893.97,0.0,0.81393,8e-05,21.13483]
[1778940474106,42.93,77892.86,0.0,0.81382,8e-05,21.14259]
[1778940480667,42.94,77892.06,0.0,0.81374,8e-05,21.14773]
[1778940486709,42.94,77889.12,0.0,0.8135,8e-05,21.16421]
[1778940491744,42.94,77886.17,0.0,0.81325,8e-05,21.1806]
[1778940497786,42.94,77884.85,0.0,0.81313,8e-05,21.18899]
[1778940499801,42.95,77879.54,0.0,0.8127,8e-05,21.21757]
[1778940500809,42.95,77871.26,0.0,0.81204,8e-05,21.26157]
[1778940501815,42.95,77871.46,0.0,0.81205,8e-05,21.26068]
[1778940506852,42.95,77873.54,0.0,0.8122,8e-05,21.25053]
[1778940512899,42.95,77872.36,0.0,0.81212,8e-05,21.25432]
[1778940514387,42.95,77882.82,0.0,0.81294,8e-05,21.19938]
[1778940519942,42.96,77881.71,0.0,0.81284,8e-05,21.20608]
[1778940522963,42.96,77887.03,0.0,0.81326,8e-05,21.17842]
[1778940524460,42.96,77893.91,0.0,0.8138,8e-05,21.14233]
[1778940526993,42.96,77901.7,0.0,0.8144,8e-05,21.10166]
[1778940532026,42.96,77903.16,0.0,0.8145,8e-05,21.09504]
[1778940537061,42.96,77905.02,0.0,0.81464,8e-05,21.08622]
[1778940542096,42.97,77907.82,0.0,0.81484,8e-05,21.07227]
[1778940549145,42.97,77906.03,0.0,0.8147,8e-05,21.08229]
[1778940555188,42.97,77901.77,0.0,0.81435,8e-05,21.10534]
[1778940559215,42.97,77892.38,0.0,0.81361,8e-05,21.15539]
[1778940564250,42.97,77893.83,0.0,0.81371,8e-05,21.1482]
[1778940572305,42.97,77892.35,0.0,0.81361,8e-05,21.15345]
[1778940577341,42.98,77887.9,0.0,0.81324,8e-05,21.17761]
[1778940578348,42.98,77880.69,0.0,0.81267,8e-05,21.21583]
[1778940580362,42.98,77880.71,0.0,0.81267,8e-05,21.21583]
[1778940585397,42.98,77877.36,0.0,0.8124,8e-05,21.23374]
[1778940590431,42.98,77876.69,0.0,0.81234,8e-05,21.23794]
[1778940595468,42.98,77876.4,0.0,0.81231,8e-05,21.2402]
[1778940601512,42.98,77878.3,0.0,0.81245,8e-05,21.23094]
[1778940606545,42.98,77876.03,0.0,0.81226,8e-05,21.24346]
[1778940611580,42.99,77876.88,0.0,0.81232,8e-05,21.23935]
[1778940616614,42.99,77878.13,0.0,0.81241,8e-05,21.23311]
[1778940621649,42.99,77878.7,0.0,0.81246,8e-05,21.23041]
[1778940626693,42.99,77879.68,0.0,0.81253,8e-05,21.22551]
[1778940632216,42.99,77880.32,0.0,0.81259,8e-05,21.21917]
[1778940637770,42.99,77884.02,0.0,0.81288,8e-05,21.20012]
[1778940643812,42.99,77884.89,0.0,0.81294,8e-05,21.19618]
[1778940648847,42.99,77885.44,0.0,0.81298,8e-05,21.19383]
[1778940652355,42.99,77891.72,0.0,0.81347,8e-05,21.16095]
[1778940657910,43.0,77891.93,0.0,0.81348,8e-05,21.15995]
[1778940662948,43.0,77891.39,0.0,0.81344,8e-05,21.16293]
[1778940668990,43.0,77890.05,0.0,0.81333,8e-05,21.17031]
[1778940674025,43.0,77888.35,0.0,0.81318,8e-05,21.18011]
[1778940679060,43.0,77886.8,0.0,0.81305,8e-05,21.18916]
[1778940685103,43.0,77883.74,0.0,0.8128,8e-05,21.20577]
[1778940692638,43.0,77882.62,0.0,0.81272,8e-05,21.20886]
[1778940698194,43.0,77878.39,0.0,0.81238,8e-05,21.23149]
[1778940703230,43.01,77878.94,0.0,0.81242,8e-05,21.22893]
[1778940707257,43.01,77884.2,0.0,0.81283,8e-05,21.20143]
[1778940712292,43.01,77886.26,0.0,0.81299,8e-05,21.19093]
[1778940717328,43.01,77889.09,0.0,0.81321,8e-05,21.17632]
[1778940720349,43.01,77898.33,0.0,0.81394,8e-05,21.12765]
[1778940721356,43.01,77903.97,0.0,0.81438,8e-05,21.09796]
[1778940726391,43.01,77906.56,0.0,0.81458,8e-05,21.08504]
[1778940731434,43.01,77911.54,0.0,0.81496,8e-05,21.0595]
[1778940740497,43.02,77910.17,0.0,0.81483,8e-05,21.06812]
[1778940743518,43.02,77903.08,0.0,0.81426,8e-05,21.10613]
[1778940746539,43.02,77900.94,0.0,0.81409,8e-05,21.11795]
[1778940750568,43.02,77892.63,0.0,0.81342,8e-05,21.16258]
[1778940751575,43.02,77885.63,0.0,0.81289,8e-05,21.19626]
[1778940756610,43.02,77883.69,0.0,0.81272,8e-05,21.20708]
[1778940761645,43.02,77883.0,0.0,0.81266,8e-05,21.21128]
[1778940766682,43.03,77884.77,0.0,0.81279,8e-05,21.20248]
[1778940771717,43.03,77882.55,0.0,0.81261,8e-05,21.21477]
[1778940776752,43.03,77881.25,0.0,0.8125,8e-05,21.2222]
[1778940783288,43.03,77881.86,0.0,0.81253,8e-05,21.21987]
[1778940788836,43.03,77883.53,0.0,0.81266,8e-05,21.21172]
[1778940794878,43.04,77885.12,0.0,0.81277,8e-05,21.20407]
[1778940799913,43.04,77888.92,0.0,0.81306,8e-05,21.1846]
[1778940804948,43.04,77887.62,0.0,0.81295,8e-05,21.19213]
[1778940809999,43.04,77888.14,0.0,0.81298,8e-05,21.19006]
[1778940815038,43.04,77888.28,0.0,0.81301,8e-05,21.18663]
[1778940823616,43.05,77889.37,0.0,0.81307,8e-05,21.18234]
[1778940830147,43.05,77889.4,0.0,0.81306,8e-05,21.18316]
[1778940836190,43.05,77890.26,0.0,0.81311,8e-05,21.17958]
[1778940843757,43.06,77890.7,0.0,0.81313,8e-05,21.17849]
[1778940850291,43.06,77896.78,0.0,0.8136,8e-05,21.14748]
[1778940852302,43.06,77902.41,0.0,0.81404,8e-05,21.11804]
[1778940857337,43.06,77906.02,0.0,0.81431,8e-05,21.09971]
[1778940859351,43.06,77911.69,0.0,0.81475,8e-05,21.06998]
[1778940865393,43.06,77912.07,0.0,0.81477,8e-05,21.0688]
[1778940870427,43.07,77909.49,0.0,0.81456,8e-05,21.08313]
[1778940879491,43.07,77909.05,0.0,0.81453,8e-05,21.08301]
[1778940884525,43.07,77909.85,0.0,0.81459,8e-05,21.07932]
[1778940891579,43.07,77914.49,0.0,0.81494,8e-05,21.05576]
[1778940897617,43.07,77915.86,0.0,0.81503,8e-05,21.04927]
[1778940902652,43.08,77916.89,0.0,0.81511,8e-05,21.0444]
[1778940907687,43.08,77917.97,0.0,0.81518,8e-05,21.03936]
[1778940913729,43.08,77918.08,0.0,0.81518,8e-05,21.03959]
[1778940918764,43.08,77919.87,0.0,0.81531,8e-05,21.0307]
[1778940920778,43.08,77912.88,0.0,0.81476,8e-05,21.06792]
[1778940925813,43.08,77912.63,0.0,0.81473,8e-05,21.06983]
[1778940930847,43.09,77909.02,0.0,0.81444,8e-05,21.08962]
[1778940935885,43.09,77909.87,0.0,0.81451,8e-05,21.08265]
[1778940942450,43.09,77909.72,0.0,0.81448,8e-05,21.08489]
[1778940952520,43.1,77910.67,0.0,0.81453,8e-05,21.0819]
[1778940958037,43.1,77910.41,0.0,0.81449,8e-05,21.0843]
[1778940960052,43.1,77912.96,0.0,0.81468,8e-05,21.07132]
[1778940965087,43.11,77907.74,0.0,0.81426,8e-05,21.10013]
[1778940969116,43.11,77897.74,0.0,0.81345,8e-05,21.15375]
[1778940970121,43.11,77893.47,0.0,0.81311,8e-05,21.17643]
[1778940975157,43.11,77889.72,0.0,0.81281,8e-05,21.1969]
[1778940980192,43.11,77887.82,0.0,0.81265,8e-05,21.20769]
[1778940985226,43.11,77885.72,0.0,0.81247,8e-05,21.21958]
[1778940988248,43.12,77880.41,0.0,0.81204,8e-05,21.24799]
[1778940993283,43.12,77878.28,0.0,0.81189,8e-05,21.25629]
[1778940998319,43.12,77876.67,0.0,0.81175,8e-05,21.26522]
[1778941003354,43.12,77876.44,0.0,0.81173,8e-05,21.26682]
[1778941008388,43.12,77872.21,0.0,0.81138,8e-05,21.2895]
[1778941013424,43.12,77871.65,0.0,0.81133,8e-05,21.29309]
[1778941019467,43.12,77873.2,0.0,0.81144,8e-05,21.28572]
[1778941024501,43.13,77873.1,0.0,0.81142,8e-05,21.28701]
[1778941029536,43.13,77871.08,0.0,0.81126,8e-05,21.29821]
[1778941034572,43.13,77871.31,0.0,0.81127,8e-05,21.29752]
[1778941039607,43.13,77871.48,0.0,0.81127,8e-05,21.29714]
[1778941045648,43.13,77872.17,0.0,0.81132,8e-05,21.29412]
[1778941053705,43.13,77872.72,0.0,0.81137,8e-05,21.28858]
[1778941060754,43.14,77874.74,0.0,0.81152,8e-05,21.27864]
[1778941065789,43.14,77875.87,0.0,0.81161,8e-05,21.27317]
[1778941070825,43.14,77876.09,0.0,0.81162,8e-05,21.27246]
[1778941075860,43.14,77877.61,0.0,0.81173,8e-05,21.26493]
[1778941077875,43.14,77871.15,0.0,0.81121,8e-05,21.29907]
[1778941078881,43.14,77866.85,0.0,0.81087,8e-05,21.32171]
[1778941082910,43.14,77865.5,0.0,0.81076,8e-05,21.32883]
[1778941086938,43.14,77859.22,0.0,0.81026,8e-05,21.36183]
[1778941089959,43.14,77855.08,0.0,0.80994,8e-05,21.38339]
[1778941094994,43.14,77853.53,0.0,0.80982,8e-05,21.39126]
[1778941098021,43.14,77846.43,0.0,0.80925,8e-05,21.42829]
[1778941103057,43.14,77848.96,0.0,0.80946,8e-05,21.41467]
[1778941108092,43.14,77856.79,0.0,0.81009,8e-05,21.37328]
[1778941113127,43.14,77859.41,0.0,0.81032,8e-05,21.35599]
[1778941118161,43.14,77858.74,0.0,0.81027,8e-05,21.35937]
[1778941123718,43.14,77857.35,0.0,0.81016,8e-05,21.36637]
[1778941130244,43.14,77855.35,0.0,0.81001,8e-05,21.37659]
[1778941136287,43.13,77853.92,0.0,0.80989,8e-05,21.38387]
[1778941141322,43.13,77852.61,0.0,0.80979,8e-05,21.39059]
[1778941146357,43.13,77851.84,0.0,0.80973,8e-05,21.3945]
[1778941151392,43.13,77852.66,0.0,0.8098,8e-05,21.39009]
[1778941156427,43.13,77853.42,0.0,0.80986,8e-05,21.38606]
[1778941161462,43.13,77850.53,0.0,0.80963,8e-05,21.40114]
[1778941167504,43.13,77850.7,0.0,0.80965,8e-05,21.40019]
[1778941172538,43.13,77850.39,0.0,0.80964,8e-05,21.39845]
[1778941177574,43.13,77848.18,0.0,0.80946,8e-05,21.41018]
[1778941180595,43.13,77843.17,0.0,0.80906,8e-05,21.43655]
[1778941185635,43.13,77837.54,0.0,0.80861,8e-05,21.46597]
[1778941187644,43.13,77842.95,0.0,0.80904,8e-05,21.43759]
[1778941189657,43.13,77852.28,0.0,0.80979,8e-05,21.38859]
[1778941194693,43.13,77856.0,0.0,0.81009,8e-05,21.36906]
[1778941199729,43.13,77852.99,0.0,0.80985,8e-05,21.38492]
[1778941204762,43.13,77852.61,0.0,0.80981,8e-05,21.3871]
[1778941210805,43.13,77852.4,0.0,0.80979,8e-05,21.38845]
[1778941215840,43.14,77849.94,0.0,0.80959,8e-05,21.40154]
[1778941222889,43.14,77847.83,0.0,0.80942,8e-05,21.41284]
[1778941227924,43.14,77849.07,0.0,0.80952,8e-05,21.4066]
[1778941232958,43.14,77854.42,0.0,0.80996,8e-05,21.37547]
[1778941243030,43.14,77852.62,0.0,0.80981,8e-05,21.38564]
[1778941250091,43.14,77855.66,0.0,0.81004,8e-05,21.37007]
[1778941255121,43.14,77859.56,0.0,0.81035,8e-05,21.34978]
[1778941260155,43.14,77859.73,0.0,0.81036,8e-05,21.34905]
[1778941266199,43.14,77863.77,0.0,0.81068,8e-05,21.32804]
[1778941271233,43.14,77867.4,0.0,0.81097,8e-05,21.30911]
[1778941276268,43.14,77873.13,0.0,0.81142,8e-05,21.27905]
[1778941280296,43.14,77878.4,0.0,0.81184,8e-05,21.25154]
[1778941285331,43.14,77878.71,0.0,0.81186,8e-05,21.25031]
[1778941294922,43.15,77882.06,0.0,0.81213,8e-05,21.23016]
[1778941298422,43.15,77887.62,0.0,0.81257,8e-05,21.20132]
[1778941303457,43.15,77886.21,0.0,0.81245,8e-05,21.20947]
[1778941308492,43.15,77886.8,0.0,0.81248,8e-05,21.20694]
[1778941313534,43.15,77887.39,0.0,0.81252,8e-05,21.20442]
[1778941318562,43.16,77891.71,0.0,0.81285,8e-05,21.18235]
[1778941325133,43.16,77892.17,0.0,0.81288,8e-05,21.18104]
[1778941330646,43.16,77890.37,0.0,0.81272,8e-05,21.19128]
[1778941335681,43.16,77889.4,0.0,0.81264,8e-05,21.19709]
[1778941340716,43.16,77890.66,0.0,0.81272,8e-05,21.19116]
[1778941345751,43.17,77887.26,0.0,0.81245,8e-05,21.20978]
[1778941350785,43.17,77885.25,0.0,0.81228,8e-05,21.22102]
[1778941356828,43.17,77884.36,0.0,0.81221,8e-05,21.22317]
[1778941362870,43.17,77885.81,0.0,0.81232,8e-05,21.21636]
[1778941367905,43.17,77885.25,0.0,0.81226,8e-05,21.21998]
[1778941372940,43.18,77884.12,0.0,0.81216,8e-05,21.2266]
[1778941377976,43.18,77885.17,0.0,0.81224,8e-05,21.22175]
[1778941383012,43.18,77887.99,0.0,0.81245,8e-05,21.20775]
[1778941388046,43.18,77890.93,0.0,0.81267,8e-05,21.193]
[1778941393081,43.18,77891.15,0.0,0.81268,8e-05,21.19256]
[1778941399123,43.19,77892.61,0.0,0.81278,8e-05,21.18586]
[1778941405164,43.19,77891.36,0.0,0.81267,8e-05,21.19333]
[1778941410199,43.19,77891.63,0.0,0.81268,8e-05,21.19259]
[1778941416242,43.19,77894.59,0.0,0.81292,8e-05,21.17454]
[1778941421277,43.2,77897.37,0.0,0.81313,8e-05,21.1608]
[1778941426313,43.2,77897.76,0.0,0.81315,8e-05,21.1597]
[1778941427319,43.2,77892.37,0.0,0.81272,8e-05,21.18823]
[1778941429333,43.2,77889.87,0.0,0.81252,8e-05,21.20166]
[1778941432360,43.2,77895.12,0.0,0.81292,8e-05,21.17452]
[1778941437393,43.2,77898.81,0.0,0.8132,8e-05,21.15607]
[1778941442432,43.21,77899.16,0.0,0.81321,8e-05,21.15521]
[1778941447468,43.21,77900.65,0.0,0.81332,8e-05,21.1484]
[1778941452503,43.21,77899.62,0.0,0.81322,8e-05,21.15485]
[1778941457538,43.22,77902.05,0.0,0.8134,8e-05,21.14326]
[1778941462090,43.22,77908.02,0.0,0.81385,8e-05,21.11302]
[1778941463582,43.22,77913.12,0.0,0.81425,8e-05,21.0864]
[1778941465595,43.22,77924.79,0.0,0.81516,8e-05,21.0254]
[1778941466602,43.22,77933.64,0.0,0.81585,8e-05,20.9789]
[1778941468616,43.22,77937.51,0.0,0.81614,8e-05,20.95892]
[1778941473651,43.22,77941.48,0.0,0.81646,8e-05,20.93568]
[1778941478686,43.23,77944.72,0.0,0.81669,8e-05,20.91981]
[1778941483721,43.23,77948.68,0.0,0.81698,8e-05,20.90042]
[1778941488756,43.24,77948.84,0.0,0.81697,8e-05,20.90105]
[1778941493792,43.24,77949.68,0.0,0.81702,8e-05,20.89817]
[1778941498828,43.24,77946.9,0.0,0.81678,8e-05,20.9143]
[1778941503863,43.25,77947.52,0.0,0.81681,8e-05,20.91244]
[1778941508898,43.25,77951.25,0.0,0.81708,8e-05,20.89421]
[1778941513938,43.26,77964.46,0.0,0.81808,8e-05,20.82595]
[1778941514944,43.26,77963.34,0.0,0.81799,8e-05,20.83215]
[1778941521506,43.26,77960.76,0.0,0.81777,8e-05,20.84766]
[1778941527028,43.27,77959.32,0.0,0.81763,8e-05,20.85691]
[1778941532064,43.27,77956.79,0.0,0.81744,8e-05,20.86818]
[1778941537098,43.27,77962.9,0.0,0.81789,8e-05,20.83735]
[1778941542133,43.28,77965.56,0.0,0.81808,8e-05,20.8247]
[1778941547168,43.28,77965.67,0.0,0.81807,8e-05,20.82563]
[1778941548176,43.28,77979.73,0.0,0.81915,8e-05,20.75162]
[1778941549183,43.28,77995.7,0.0,0.82037,8e-05,20.66757]
[1778941552203,43.28,77989.21,0.0,0.81986,8e-05,20.70281]
[1778941557241,43.29,77991.75,0.0,0.82005,8e-05,20.69012]
[1778941562277,43.29,77994.44,0.0,0.82024,8e-05,20.67666]
[1778941566304,43.29,77989.18,0.0,0.81982,8e-05,20.70554]
[1778941567311,43.29,77983.62,0.0,0.81939,8e-05,20.73523]
[1778941572346,43.3,77981.74,0.0,0.81923,8e-05,20.74666]
[1778941577381,43.3,77981.83,0.0,0.81921,8e-05,20.74765]
[1778941582416,43.3,77984.02,0.0,0.81936,8e-05,20.73759]
[1778941587451,43.31,77981.76,0.0,0.81917,8e-05,20.75095]
[1778941592486,43.31,77980.51,0.0,0.81907,8e-05,20.75534]
[1778941597520,43.31,77979.15,0.0,0.81896,8e-05,20.76327]
[1778941602556,43.31,77975.9,0.0,0.8187,8e-05,20.78117]
[1778941609604,43.32,77975.59,0.0,0.81866,8e-05,20.78382]
[1778941614639,43.32,77975.0,0.0,0.8186,8e-05,20.7877]
[1778941620681,43.32,77974.61,0.0,0.81856,8e-05,20.79072]
[1778941622697,43.32,77968.2,0.0,0.81806,8e-05,20.82483]
[1778941623702,43.32,77963.45,0.0,0.81769,8e-05,20.84998]
[1778941625716,43.32,77958.81,0.0,0.81732,8e-05,20.87489]
[1778941630752,43.33,77959.89,0.0,0.81739,8e-05,20.87049]
[1778941633773,43.33,77954.71,0.0,0.81698,8e-05,20.89854]
[1778941639816,43.33,77950.27,0.0,0.81661,8e-05,20.92351]
[1778941645857,43.34,77948.44,0.0,0.81644,8e-05,20.93509]
[1778941651417,43.34,77946.14,0.0,0.81625,8e-05,20.94572]
[1778941656934,43.35,77943.41,0.0,0.81602,8e-05,20.96147]
[1778941661969,43.35,77942.27,0.0,0.81591,8e-05,20.96884]
[1778941667004,43.36,77941.39,0.0,0.81582,8e-05,20.97482]
[1778941672039,43.36,77941.17,0.0,0.81579,8e-05,20.97732]
[1778941677074,43.36,77941.05,0.0,0.81576,8e-05,20.9793]
[1778941682108,43.37,77940.53,0.0,0.8157,8e-05,20.98339]
[1778941687145,43.37,77927.85,0.0,0.81469,8e-05,21.05158]
[1778941688151,43.37,77913.18,0.0,0.81353,8e-05,21.12886]
[1778941693186,43.37,77912.02,0.0,0.81343,8e-05,21.13578]
[1778941696207,43.38,77917.69,0.0,0.81386,8e-05,21.10687]
[1778941700235,43.38,77922.8,0.0,0.81425,8e-05,21.08133]
[1778941704262,43.38,77927.97,0.0,0.81463,8e-05,21.05555]
[1778941709298,43.39,77930.25,0.0,0.81479,8e-05,21.04523]
[1778941714334,43.39,77932.62,0.0,0.81497,8e-05,21.03102]
[1778941719369,43.4,77935.01,0.0,0.81513,8e-05,21.02019]
[1778941724404,43.4,77937.03,0.0,0.81526,8e-05,21.01133]
[1778941729439,43.41,77938.61,0.0,0.81537,8e-05,21.00464]
[1778941734474,43.41,77939.67,0.0,0.81543,8e-05,21.00045]
[1778941739509,43.41,77939.37,0.0,0.81539,8e-05,21.00338]
[1778941745552,43.42,77937.57,0.0,0.81522,8e-05,21.01454]
[1778941751593,43.42,77939.32,0.0,0.81533,8e-05,21.00707]
[1778941760656,43.43,77941.52,0.0,0.81547,8e-05,20.99775]
[1778941766708,43.43,77940.61,0.0,0.81538,8e-05,21.00391]
[1778941771743,43.44,77941.63,0.0,0.81547,8e-05,20.99634]
[1778941776779,43.44,77942.0,0.0,0.81548,8e-05,20.99566]
[1778941781814,43.44,77941.02,0.0,0.81538,8e-05,21.00234]
[1778941786849,43.45,77941.52,0.0,0.8154,8e-05,21.00131]
[1778941792892,43.45,77941.73,0.0,0.81539,8e-05,21.0021]
[1778941797926,43.46,77944.86,0.0,0.81561,8e-05,20.9871]
[1778941798934,43.46,77954.65,0.0,0.81637,8e-05,20.936]
[1778941799946,43.46,77957.75,0.0,0.8166,8e-05,20.92002]
[1778941802481,43.46,77972.01,0.0,0.8177,8e-05,20.84591]
[1778941804980,43.46,77973.7,0.0,0.81782,8e-05,20.83767]
[1778941811022,43.47,77974.4,0.0,0.81785,8e-05,20.83592]
[1778941817064,43.47,77978.72,0.0,0.81816,8e-05,20.81492]
[1778941822621,43.48,77977.07,0.0,0.81801,8e-05,20.8252]
[1778941828142,43.48,77978.63,0.0,0.81811,8e-05,20.81796]
[1778941833176,43.48,77979.5,0.0,0.81819,8e-05,20.8107]
[1778941838210,43.48,77978.91,0.0,0.81813,8e-05,20.81454]
[1778941841232,43.48,77972.12,0.0,0.81761,8e-05,20.85055]
[1778941844253,43.48,77967.05,0.0,0.81721,8e-05,20.87737]
[1778941852834,43.48,77963.95,0.0,0.81696,8e-05,20.8941]
[1778941858351,43.49,77963.36,0.0,0.81691,8e-05,20.8975]
[1778941863386,43.49,77965.51,0.0,0.81708,8e-05,20.88655]
[1778941868421,43.49,77965.58,0.0,0.81708,8e-05,20.88657]
[1778941876477,43.49,77963.9,0.0,0.81694,8e-05,20.89598]
[1778941880505,43.49,77971.51,0.0,0.81752,8e-05,20.85643]
[1778941885540,43.49,77973.81,0.0,0.81769,8e-05,20.845]
[1778941890575,43.49,77970.41,0.0,0.81742,8e-05,20.86344]
[1778941895610,43.5,77970.37,0.0,0.81743,8e-05,20.86081]
[1778941900645,43.5,77967.96,0.0,0.81723,8e-05,20.87407]
[1778941905680,43.5,77964.12,0.0,0.81693,8e-05,20.89472]
[1778941909708,43.5,77969.44,0.0,0.81733,8e-05,20.86724]
[1778941911722,43.5,77974.65,0.0,0.81773,8e-05,20.84004]
[1778941916756,43.5,77977.3,0.0,0.81794,8e-05,20.82627]
[1778941921792,43.5,77979.49,0.0,0.8181,8e-05,20.81498]
[1778941926827,43.5,77972.12,0.0,0.81753,8e-05,20.85403]
[1778941927834,43.5,77971.89,0.0,0.81751,8e-05,20.85537]
[1778941932889,43.5,77972.38,0.0,0.81754,8e-05,20.8535]
[1778941937924,43.51,77976.7,0.0,0.81786,8e-05,20.83165]
[1778941943480,43.51,77972.9,0.0,0.81755,8e-05,20.8525]
[1778941950011,43.51,77970.63,0.0,0.81737,8e-05,20.86519]
[1778941955043,43.51,77969.46,0.0,0.81729,8e-05,20.86845]
[1778941956050,43.51,77975.58,0.0,0.81776,8e-05,20.83649]
[1778941958065,43.51,77980.77,0.0,0.81816,8e-05,20.80963]
[1778941963104,43.52,77983.25,0.0,0.81833,8e-05,20.79761]
[1778941968139,43.52,77984.77,0.0,0.81844,8e-05,20.79066]
[1778941973702,43.52,77986.92,0.0,0.81858,8e-05,20.78052]
[1778941979216,43.52,77987.01,0.0,0.81858,8e-05,20.78103]
[1778941985259,43.53,77987.15,0.0,0.81857,8e-05,20.78147]
[1778941990293,43.53,77987.05,0.0,0.81855,8e-05,20.783]
[1778941995327,43.53,77986.88,0.0,0.81852,8e-05,20.78491]
[1778942000363,43.54,77991.58,0.0,0.81887,8e-05,20.76122]
[1778942001370,43.54,77997.75,0.0,0.81934,8e-05,20.72905]
[1778942006405,43.54,78005.95,0.0,0.81995,8e-05,20.68726]
[1778942012447,43.54,78007.52,0.0,0.82007,8e-05,20.67692]
[1778942017481,43.55,78009.02,0.0,0.82017,8e-05,20.67005]
[1778942022517,43.55,78013.16,0.0,0.82048,8e-05,20.64928]
[1778942027552,43.55,78018.03,0.0,0.82083,8e-05,20.62497]
[1778942030572,43.55,78024.77,0.0,0.82134,8e-05,20.59002]
[1778942031580,43.55,78026.55,0.0,0.82147,8e-05,20.58105]
[1778942034134,43.55,78032.59,0.0,0.82192,8e-05,20.54966]
[1778942036614,43.56,78036.29,0.0,0.8222,8e-05,20.53049]
[1778942042660,43.56,78038.14,0.0,0.82233,8e-05,20.5213]
[1778942047692,43.56,78036.71,0.0,0.82221,8e-05,20.5295]
[1778942053734,43.56,78037.94,0.0,0.82229,8e-05,20.52407]
[1778942058769,43.56,78036.71,0.0,0.82219,8e-05,20.53141]
[1778942063804,43.57,78037.9,0.0,0.82227,8e-05,20.52601]
[1778942068839,43.57,78037.05,0.0,0.82219,8e-05,20.53131]
[1778942073874,43.57,78034.21,0.0,0.82198,8e-05,20.54359]
[1778942078908,43.57,78033.86,0.0,0.82195,8e-05,20.54614]
[1778942082938,43.57,78043.91,0.0,0.8227,8e-05,20.49372]
[1778942085958,43.57,78047.1,0.0,0.82294,8e-05,20.4773]
[1778942090993,43.58,78050.65,0.0,0.82319,8e-05,20.46018]
[1778942096028,43.58,78051.95,0.0,0.82327,8e-05,20.45479]
[1778942101071,43.58,78049.89,0.0,0.8231,8e-05,20.46663]
[1778942102077,43.58,78056.04,0.0,0.82356,8e-05,20.4345]
[1778942103083,43.59,78065.02,0.0,0.82423,8e-05,20.38753]
[1778942104090,43.59,78066.64,0.0,0.82431,8e-05,20.38232]
[1778942108122,43.6,78071.71,0.0,0.82463,8e-05,20.35964]
[1778942113210,43.62,78076.12,0.0,0.82489,7e-05,20.34215]
[1778942115180,43.62,78088.88,0.0,0.82584,7e-05,20.27532]
[1778942116186,43.62,78087.39,0.0,0.82572,7e-05,20.28341]
[1778942121223,43.62,78084.16,0.0,0.82547,7e-05,20.30147]
[1778942123236,43.62,78077.31,0.0,0.82495,7e-05,20.3379]
[1778942125250,43.63,78073.43,0.0,0.82465,8e-05,20.35897]
[1778942130285,43.63,78072.7,0.0,0.82457,8e-05,20.36432]
[1778942135320,43.63,78067.35,0.0,0.82417,8e-05,20.39047]
[1778942140355,43.64,78063.28,0.0,0.82385,8e-05,20.4132]
[1778942145392,43.64,78058.32,0.0,0.82346,8e-05,20.44055]
[1778942150426,43.64,78056.01,0.0,0.82326,8e-05,20.45423]
[1778942155461,43.65,78055.66,0.0,0.82321,8e-05,20.45775]
[1778942160495,43.65,78055.21,0.0,0.82316,8e-05,20.46175]
[1778942162034,43.66,78048.44,0.0,0.82264,8e-05,20.49794]
[1778942164524,43.66,78041.52,0.0,0.82211,8e-05,20.53478]
[1778942169561,43.66,78037.54,0.0,0.82179,8e-05,20.55682]
[1778942174595,43.66,78038.01,0.0,0.82181,8e-05,20.5555]
[1778942180638,43.67,78036.98,0.0,0.82171,8e-05,20.56236]
[1778942185675,43.67,78037.06,0.0,0.8217,8e-05,20.56318]
[1778942190708,43.67,78036.33,0.0,0.82163,8e-05,20.56822]
[1778942193730,43.67,78031.29,0.0,0.82126,8e-05,20.59185]
[1778942199772,43.68,78028.34,0.0,0.82102,8e-05,20.60848]
[1778942204807,43.68,78026.41,0.0,0.82086,8e-05,20.61939]
[1778942210849,43.68,78025.67,0.0,0.82079,8e-05,20.62416]
[1778942217898,43.68,78023.66,0.0,0.82063,8e-05,20.63557]
[1778942222933,43.69,78024.55,0.0,0.82068,8e-05,20.63152]
[1778942224947,43.69,78029.75,0.0,0.82108,8e-05,20.60457]
[1778942230991,43.69,78030.37,0.0,0.82112,8e-05,20.6012]
[1778942234010,43.69,78036.04,0.0,0.82156,8e-05,20.5714]
[1778942237036,43.69,78046.45,0.0,0.82234,8e-05,20.51689]
[1778942238038,43.69,78051.55,0.0,0.82273,8e-05,20.49015]
[1778942243073,43.69,78053.66,0.0,0.82288,8e-05,20.47967]
[1778942248107,43.69,78058.95,0.0,0.82327,8e-05,20.45254]
[1778942253143,43.69,78061.01,0.0,0.82344,8e-05,20.439]
[1778942254154,43.69,78071.56,0.0,0.82423,8e-05,20.38359]
[1778942255163,43.69,78074.54,0.0,0.82445,7e-05,20.36799]
[1778942257170,43.69,78082.81,0.0,0.82507,7e-05,20.32465]
[1778942258178,43.69,78083.69,0.0,0.82513,7e-05,20.32014]
[1778942263213,43.69,78084.44,0.0,0.82518,7e-05,20.31672]
[1778942268248,43.69,78087.76,0.0,0.82542,7e-05,20.29978]
[1778942273282,43.7,78088.56,0.0,0.82548,7e-05,20.29607]
[1778942278318,43.7,78091.66,0.0,0.8257,7e-05,20.28032]
[1778942283353,43.7,78091.4,0.0,0.82567,7e-05,20.28235]
[1778942288387,43.7,78095.03,0.0,0.82593,7e-05,20.26398]
[1778942293424,43.71,78097.0,0.0,0.82605,7e-05,20.25602]
[1778942298459,43.71,78095.78,0.0,0.82595,7e-05,20.26324]
[1778942303494,43.71,78091.99,0.0,0.82566,7e-05,20.28352]
[1778942308529,43.71,78086.02,0.0,0.82521,7e-05,20.3151]
[1778942313564,43.71,78083.96,0.0,0.82508,7e-05,20.32243]
[1778942319606,43.71,78086.23,0.0,0.82525,7e-05,20.31044]
[1778942324641,43.71,78091.72,0.0,0.82566,7e-05,20.28152]
[1778942329675,43.71,78093.73,0.0,0.82581,7e-05,20.27101]
[1778942334711,43.71,78093.34,0.0,0.82578,7e-05,20.27316]
[1778942342288,43.71,78093.04,0.0,0.82575,7e-05,20.27495]
[1778942349821,43.71,78092.28,0.0,0.82569,7e-05,20.27919]
[1778942354856,43.71,78085.63,0.0,0.82519,7e-05,20.31428]
[1778942359891,43.71,78083.75,0.0,0.82505,7e-05,20.32412]
[1778942364926,43.71,78082.7,0.0,0.82498,7e-05,20.32947]
[1778942369965,43.71,78080.82,0.0,0.82484,7e-05,20.33909]
[1778942373992,43.71,78074.43,0.0,0.82439,7e-05,20.36901]
[1778942376008,43.71,78068.7,0.0,0.82395,8e-05,20.39935]
[1778942378019,43.71,78064.82,0.0,0.82366,8e-05,20.41987]
[1778942383060,43.71,78066.56,0.0,0.82378,8e-05,20.41107]
[1778942388095,43.71,78067.58,0.0,0.82386,8e-05,20.40606]
[1778942393130,43.71,78068.94,0.0,0.82395,8e-05,20.39925]
[1778942398165,43.72,78069.39,0.0,0.82398,8e-05,20.39724]
[1778942403202,43.72,78068.78,0.0,0.82393,8e-05,20.40077]
[1778942405218,43.72,78077.64,0.0,0.8246,7e-05,20.35442]
[1778942406221,43.72,78078.95,0.0,0.8247,7e-05,20.34732]
[1778942407229,43.72,78073.47,0.0,0.82429,7e-05,20.37613]
[1778942412265,43.72,78074.56,0.0,0.82437,7e-05,20.37048]
[1778942417299,43.72,78078.49,0.0,0.82466,7e-05,20.35008]
[1778942422335,43.72,78085.91,0.0,0.82521,7e-05,20.31109]
[1778942427370,43.72,78086.74,0.0,0.82528,7e-05,20.30657]
[1778942432408,43.72,78086.94,0.0,0.82532,7e-05,20.30188]
[1778942438449,43.72,78086.84,0.0,0.82531,7e-05,20.3022]
[1778942443487,43.71,78088.12,0.0,0.82541,7e-05,20.29527]
[1778942448522,43.71,78085.99,0.0,0.82525,7e-05,20.30616]
[1778942453557,43.71,78086.69,0.0,0.82531,7e-05,20.30205]
[1778942458592,43.71,78083.5,0.0,0.82508,7e-05,20.3183]
[1778942463627,43.71,78086.71,0.0,0.82533,7e-05,20.30107]
[1778942469673,43.71,78088.02,0.0,0.82543,7e-05,20.2935]
[1778942474709,43.71,78088.07,0.0,0.82544,7e-05,20.29269]
[1778942479739,43.71,78092.1,0.0,0.82575,7e-05,20.27111]
[1778942484773,43.71,78093.45,0.0,0.82585,7e-05,20.26378]
[1778942489808,43.71,78092.99,0.0,0.82582,7e-05,20.26603]
[1778942494844,43.71,78091.24,0.0,0.82571,7e-05,20.27165]
[1778942500886,43.71,78094.19,0.0,0.82594,7e-05,20.25611]
[1778942505921,43.71,78100.38,0.0,0.8264,7e-05,20.22363]
[1778942507935,43.71,78102.33,0.0,0.82654,7e-05,20.21334]
[1778942513484,43.71,78101.79,0.0,0.8265,7e-05,20.21612]
[1778942518005,43.71,78109.15,0.0,0.82705,7e-05,20.17743]
[1778942520025,43.71,78112.28,0.0,0.82728,7e-05,20.16107]
[1778942525055,43.71,78111.9,0.0,0.82725,7e-05,20.1633]
[1778942531099,43.71,78114.9,0.0,0.82747,7e-05,20.14778]
[1778942536160,43.71,78116.28,0.0,0.82757,7e-05,20.14069]
[1778942540161,43.71,78121.09,0.0,0.82792,7e-05,20.11547]
[1778942545196,43.71,78125.59,0.0,0.82825,7e-05,20.09174]
[1778942550233,43.71,78128.0,0.0,0.82843,7e-05,20.07908]
[1778942555266,43.71,78129.97,0.0,0.8286,7e-05,20.06534]
[1778942560302,43.71,78129.23,0.0,0.82854,7e-05,20.06941]
[1778942565337,43.71,78130.14,0.0,0.82861,7e-05,20.06482]
[1778942571378,43.71,78130.27,0.0,0.82861,7e-05,20.06448]
[1778942576414,43.71,78129.91,0.0,0.82858,7e-05,20.06665]
[1778942583976,43.71,78131.18,0.0,0.82867,7e-05,20.06039]
[1778942589506,43.71,78131.74,0.0,0.8287,7e-05,20.05785]
[1778942594541,43.71,78130.45,0.0,0.8286,7e-05,20.06497]
[1778942598579,43.71,78124.77,0.0,0.82818,7e-05,20.0953]
[1778942599578,43.71,78129.8,0.0,0.82855,7e-05,20.06898]
[1778942600585,43.71,78137.38,0.0,0.82911,7e-05,20.02911]
[1778942601592,43.71,78144.01,0.0,0.82959,7e-05,19.99429]
[1778942606627,43.72,78144.58,0.0,0.82963,7e-05,19.99192]
[1778942612669,43.72,78143.92,0.0,0.82959,7e-05,19.99259]
[1778942617705,43.72,78146.48,0.0,0.82977,7e-05,19.97961]
[1778942623746,43.72,78149.75,0.0,0.83,7e-05,19.96301]
[1778942627776,43.72,78156.51,0.0,0.8305,7e-05,19.92773]
[1778942629791,43.72,78160.15,0.0,0.83076,7e-05,19.90871]
[1778942633818,43.72,78167.57,0.0,0.8313,7e-05,19.86993]
[1778942635832,43.72,78172.63,0.0,0.83166,7e-05,19.84344]
[1778942638857,43.72,78179.02,0.0,0.83212,7e-05,19.81016]
[1778942641875,43.73,78181.79,0.0,0.83232,7e-05,19.79581]
[1778942646909,43.73,78179.65,0.0,0.83216,7e-05,19.80726]
[1778942651944,43.73,78175.49,0.0,0.83186,7e-05,19.82941]
[1778942660000,43.73,78173.13,0.0,0.83168,7e-05,19.8421]
[1778942665035,43.73,78169.72,0.0,0.83143,7e-05,19.86022]
[1778942670070,43.73,78168.14,0.0,0.83132,7e-05,19.86868]
[1778942675106,43.73,78166.82,0.0,0.83123,7e-05,19.87313]
[1778942680146,43.73,78168.22,0.0,0.83132,7e-05,19.86669]
[1778942685181,43.73,78169.77,0.0,0.83142,7e-05,19.85903]
[1778942688202,43.73,78162.9,0.0,0.83092,7e-05,19.89526]
[1778942690216,43.73,78169.93,0.0,0.83144,7e-05,19.85819]
[1778942695251,43.73,78171.03,0.0,0.83151,7e-05,19.85249]
[1778942700286,43.73,78169.47,0.0,0.8314,7e-05,19.86081]
[1778942705321,43.73,78165.47,0.0,0.83111,7e-05,19.88181]
[1778942709348,43.73,78181.65,0.0,0.83229,7e-05,19.79645]
[1778942710356,43.73,78209.69,0.0,0.83432,7e-05,19.64855]
[1778942711366,43.73,78235.3,0.0,0.83616,7e-05,19.51345]
[1778942712371,43.74,78236.13,0.0,0.83618,7e-05,19.51163]
[1778942717410,43.76,78226.86,0.0,0.83541,7e-05,19.56875]
[1778942719424,43.76,78218.96,0.0,0.83485,7e-05,19.61042]
[1778942721437,43.76,78214.29,0.0,0.83451,7e-05,19.63493]
[1778942726478,43.76,78220.41,0.0,0.83496,7e-05,19.60219]
[1778942731508,43.76,78225.61,0.0,0.83536,7e-05,19.571]
[1778942732515,43.76,78231.77,0.0,0.8358,7e-05,19.53846]
[1778942737552,43.76,78230.04,0.0,0.83567,7e-05,19.54757]
[1778942742585,43.76,78227.51,0.0,0.83549,7e-05,19.56092]
[1778942744598,43.76,78222.94,0.0,0.83517,7e-05,19.58494]
[1778942752657,43.76,78225.89,0.0,0.83538,7e-05,19.56888]
[1778942757690,43.76,78222.45,0.0,0.83514,7e-05,19.5867]
[1778942762725,43.75,78227.02,0.0,0.83547,7e-05,19.56223]
[1778942767760,43.75,78227.49,0.0,0.83551,7e-05,19.5596]
[1778942772794,43.75,78227.35,0.0,0.8355,7e-05,19.56029]
[1778942776844,43.75,78236.79,0.0,0.83618,7e-05,19.51041]
[1778942777842,43.75,78244.73,0.0,0.83674,7e-05,19.46849]
[1778942778852,43.76,78251.5,0.0,0.83722,7e-05,19.43333]
[1778942779870,43.76,78264.74,0.0,0.83816,7e-05,19.36341]
[1778942780861,43.76,78274.91,0.0,0.83888,7e-05,19.30979]
[1778942781868,43.76,78275.94,0.0,0.83894,7e-05,19.30524]
[1778942783884,43.76,78267.03,0.0,0.83828,7e-05,19.35454]
[1778942785896,43.76,78259.45,0.0,0.83774,7e-05,19.39466]
[1778942786903,43.76,78252.47,0.0,0.83724,7e-05,19.43163]
[1778942789926,43.76,78231.48,0.0,0.83574,7e-05,19.5428]
[1778942790933,43.76,78219.57,0.0,0.83489,7e-05,19.60567]
[1778942792949,43.76,78213.23,0.0,0.83445,7e-05,19.63562]
[1778942794960,43.76,78220.89,0.0,0.835,7e-05,19.59522]
[1778942799995,43.76,78219.13,0.0,0.83488,7e-05,19.60438]
[1778942805027,43.76,78220.1,0.0,0.83495,7e-05,19.59911]
[1778942810065,43.76,78220.18,0.0,0.83496,7e-05,19.59799]
[1778942813086,43.76,78209.22,0.0,0.83419,7e-05,19.65432]
[1778942815611,43.76,78199.52,0.0,0.8335,7e-05,19.7053]
[1778942817114,43.76,78187.12,0.0,0.8326,7e-05,19.77055]
[1778942818121,43.76,78187.23,0.0,0.83261,7e-05,19.76979]
[1778942823156,43.76,78186.42,0.0,0.83256,7e-05,19.77308]
[1778942824163,43.76,78174.44,0.0,0.83169,7e-05,19.8362]
[1778942825684,43.75,78173.69,0.0,0.83164,7e-05,19.83985]
[1778942831212,43.75,78177.26,0.0,0.83191,7e-05,19.82028]
[1778942834236,43.75,78170.41,0.0,0.83142,7e-05,19.8558]
[1778942839273,43.75,78171.63,0.0,0.83152,7e-05,19.84852]
[1778942843308,43.75,78155.89,0.0,0.83038,7e-05,19.93085]
[1778942848338,43.75,78155.86,0.0,0.83038,7e-05,19.93064]
[1778942853373,43.75,78158.32,0.0,0.83059,7e-05,19.91356]
[1778942854380,43.74,78150.97,0.0,0.83005,7e-05,19.95216]
[1778942855904,43.74,78144.56,0.0,0.82959,7e-05,19.98563]
[1778942861430,43.74,78141.82,0.0,0.82939,7e-05,19.99938]
[1778942865975,43.74,78134.46,0.0,0.82886,7e-05,20.03735]
[1778942869485,43.74,78128.22,0.0,0.82841,7e-05,20.06956]
[1778942872506,43.74,78123.58,0.0,0.82808,7e-05,20.09318]
[1778942876047,43.73,78109.39,0.0,0.82704,7e-05,20.16692]
[1778942881569,43.73,78110.59,0.0,0.82713,7e-05,20.16015]
[1778942886604,43.73,78106.59,0.0,0.82685,7e-05,20.18049]
[1778942891639,43.73,78113.04,0.0,0.82733,7e-05,20.14585]
[1778942893653,43.73,78118.79,0.0,0.82776,7e-05,20.11545]
[1778942896677,43.73,78123.85,0.0,0.82815,7e-05,20.08818]
[1778942901711,43.73,78125.42,0.0,0.82827,7e-05,20.07928]
[1778942906746,43.72,78127.62,0.0,0.82844,7e-05,20.06718]
[1778942911782,43.72,78130.09,0.0,0.82865,7e-05,20.05005]
[1778942916819,43.72,78131.73,0.0,0.82878,7e-05,20.0407]
[1778942921859,43.72,78132.29,0.0,0.82884,7e-05,20.03673]
[1778942925887,43.72,78128.93,0.0,0.8286,7e-05,20.05401]
[1778942930922,43.72,78132.31,0.0,0.82886,7e-05,20.03524]
[1778942935957,43.71,78131.72,0.0,0.82883,7e-05,20.03712]
[1778942940992,43.71,78132.88,0.0,0.82892,7e-05,20.03058]
[1778942946028,43.71,78132.87,0.0,0.82893,7e-05,20.02966]
[1778942951062,43.71,78129.28,0.0,0.82868,7e-05,20.04749]
[1778942956097,43.7,78128.81,0.0,0.82866,7e-05,20.04906]
[1778942961133,43.7,78127.63,0.0,0.82859,7e-05,20.05393]
[1778942966168,43.7,78127.15,0.0,0.82857,7e-05,20.05534]
[1778942971203,43.69,78116.73,0.0,0.82784,7e-05,20.1055]
[1778942976241,43.69,78116.43,0.0,0.82784,7e-05,20.10559]
[1778942981274,43.69,78114.98,0.0,0.82774,7e-05,20.11226]
[1778942986820,43.69,78116.4,0.0,0.82786,7e-05,20.10371]
[1778942991346,43.68,78121.64,0.0,0.82827,7e-05,20.07491]
[1778942996892,43.68,78123.04,0.0,0.82839,7e-05,20.06579]
[1778943002422,43.67,78125.87,0.0,0.82862,7e-05,20.0492]
[1778943007456,43.67,78127.03,0.0,0.82873,7e-05,20.04186]
[1778943012491,43.67,78127.55,0.0,0.82878,7e-05,20.03796]
[1778943017034,43.66,78122.18,0.0,0.8284,7e-05,20.06525]
[1778943022561,43.66,78123.92,0.0,0.82855,7e-05,20.0544]
[1778943028604,43.66,78125.53,0.0,0.82869,7e-05,20.04423]
[1778943033639,43.65,78119.85,0.0,0.82831,7e-05,20.06926]
[1778943038674,43.65,78122.58,0.0,0.82853,7e-05,20.05376]
[1778943045722,43.65,78120.63,0.0,0.8284,7e-05,20.06248]
[1778943048746,43.64,78113.21,0.0,0.82786,7e-05,20.10092]
[1778943053779,43.64,78111.1,0.0,0.82772,7e-05,20.11105]
[1778943057345,43.64,78106.01,0.0,0.82735,7e-05,20.13693]
[1778943060828,43.64,78100.86,0.0,0.82698,7e-05,20.16354]
[1778943065864,43.64,78102.71,0.0,0.82713,7e-05,20.15289]
[1778943070899,43.63,78098.31,0.0,0.82681,7e-05,20.17507]
[1778943075935,43.63,78098.25,0.0,0.82682,7e-05,20.17463]
[1778943081975,43.63,78098.87,0.0,0.82688,7e-05,20.17054]
[1778943087010,43.63,78098.59,0.0,0.82686,7e-05,20.17145]
[1778943092051,43.63,78102.6,0.0,0.82719,7e-05,20.14612]
[1778943095075,43.63,78108.21,0.0,0.82761,7e-05,20.11631]
[1778943097088,43.62,78111.18,0.0,0.82784,7e-05,20.10037]
[1778943102125,43.62,78114.88,0.0,0.82812,7e-05,20.08054]
[1778943107159,43.62,78117.14,0.0,0.82829,7e-05,20.06835]
[1778943112195,43.62,78121.3,0.0,0.8286,7e-05,20.04609]
[1778943117230,43.62,78121.69,0.0,0.82863,7e-05,20.04389]
[1778943123273,43.62,78122.27,0.0,0.82868,7e-05,20.04065]
[1778943128307,43.62,78125.65,0.0,0.82893,7e-05,20.02266]
[1778943133341,43.62,78129.2,0.0,0.8292,7e-05,20.00317]
[1778943138378,43.62,78132.3,0.0,0.82944,7e-05,19.9861]
[1778943143411,43.61,78133.54,0.0,0.82954,7e-05,19.97846]
[1778943148446,43.61,78131.53,0.0,0.82941,7e-05,19.98835]
[1778943153482,43.61,78130.14,0.0,0.82934,7e-05,19.99112]
[1778943158521,43.61,78128.44,0.0,0.82923,7e-05,19.9992]
[1778943163553,43.61,78124.56,0.0,0.82895,7e-05,20.01885]
[1778943168587,43.6,78124.35,0.0,0.82894,7e-05,20.01941]
[1778943175637,43.6,78123.16,0.0,0.82886,7e-05,20.02493]
[1778943180672,43.6,78122.96,0.0,0.82886,7e-05,20.02555]
[1778943181680,43.6,78113.87,0.0,0.82818,7e-05,20.07333]
[1778943182686,43.6,78104.97,0.0,0.82753,7e-05,20.12013]
[1778943183693,43.6,78099.26,0.0,0.8271,7e-05,20.1501]
[1778943188729,43.6,78096.34,0.0,0.8269,7e-05,20.1647]
[1778943193765,43.6,78095.85,0.0,0.82687,7e-05,20.16635]
[1778943199805,43.59,78095.52,0.0,0.82686,7e-05,20.16729]
[1778943205848,43.59,78093.43,0.0,0.82671,7e-05,20.17741]
[1778943210883,43.59,78094.4,0.0,0.8268,7e-05,20.17143]
[1778943218473,43.59,78097.16,0.0,0.82704,7e-05,20.15255]
[1778943220954,43.59,78086.77,0.0,0.82626,7e-05,20.20711]
[1778943221960,43.59,78075.8,0.0,0.82545,7e-05,20.26476]
[1778943225988,43.59,78070.38,0.0,0.82504,8e-05,20.29317]
[1778943230020,43.59,78060.81,0.0,0.82432,8e-05,20.34342]
[1778943235057,43.58,78060.02,0.0,0.82427,8e-05,20.34726]
[1778943237076,43.58,78053.87,0.0,0.82381,8e-05,20.37948]
[1778943242106,43.58,78052.68,0.0,0.82372,8e-05,20.38535]
[1778943247141,43.58,78051.97,0.0,0.82367,8e-05,20.38861]
[1778943252176,43.58,78056.73,0.0,0.82404,8e-05,20.36338]
[1778943257211,43.58,78054.88,0.0,0.8239,8e-05,20.37298]
[1778943264260,43.58,78057.29,0.0,0.82408,8e-05,20.36016]
[1778943269297,43.58,78058.32,0.0,0.82416,8e-05,20.35476]
[1778943275337,43.58,78059.21,0.0,0.82425,8e-05,20.34649]
[1778943280372,43.58,78059.31,0.0,0.82426,8e-05,20.3458]
[1778943285407,43.58,78060.91,0.0,0.82438,8e-05,20.33719]
[1778943290442,43.58,78061.67,0.0,0.82444,8e-05,20.3331]
[1778943295478,43.58,78061.22,0.0,0.82441,8e-05,20.33542]
[1778943300513,43.58,78063.93,0.0,0.82461,8e-05,20.32109]
[1778943305548,43.58,78063.53,0.0,0.82458,8e-05,20.32322]
[1778943310584,43.58,78063.58,0.0,0.82459,8e-05,20.32299]
[1778943319188,43.58,78063.49,0.0,0.82458,8e-05,20.3236]
[1778943325688,43.58,78063.94,0.0,0.82461,8e-05,20.32142]
[1778943330726,43.58,78065.64,0.0,0.82473,8e-05,20.31266]
[1778943335758,43.58,78065.27,0.0,0.82472,8e-05,20.31128]
[1778943340793,43.58,78062.27,0.0,0.8245,8e-05,20.32716]
[1778943345829,43.58,78062.56,0.0,0.82452,8e-05,20.32564]
[1778943350863,43.58,78061.18,0.0,0.82442,8e-05,20.33285]
[1778943355899,43.58,78060.78,0.0,0.82439,8e-05,20.33494]
[1778943357914,43.58,78067.53,0.0,0.82489,8e-05,20.2994]
[1778943359469,43.58,78074.63,0.0,0.82543,8e-05,20.26202]
[1778943364963,43.58,78077.22,0.0,0.82563,7e-05,20.24799]
[1778943369539,43.58,78086.43,0.0,0.82632,7e-05,20.19906]
[1778943375035,43.58,78086.7,0.0,0.82634,7e-05,20.19764]
[1778943379608,43.58,78099.42,0.0,0.82729,7e-05,20.13041]
[1778943381076,43.58,78103.9,0.0,0.82763,7e-05,20.10677]
[1778943386111,43.58,78102.74,0.0,0.82754,7e-05,20.11294]
[1778943391145,43.58,78101.74,0.0,0.82749,7e-05,20.11466]
[1778943396181,43.58,78101.27,0.0,0.82745,7e-05,20.11698]
[1778943401216,43.58,78101.77,0.0,0.82749,7e-05,20.11411]
[1778943407258,43.58,78101.2,0.0,0.82746,7e-05,20.11685]
[1778943412292,43.58,78097.43,0.0,0.82718,7e-05,20.13646]
[1778943417328,43.58,78095.07,0.0,0.82701,7e-05,20.14854]
[1778943422369,43.57,78091.35,0.0,0.82673,7e-05,20.16781]
[1778943427398,43.57,78086.94,0.0,0.82641,7e-05,20.19101]
[1778943432433,43.57,78085.7,0.0,0.82632,7e-05,20.19722]
[1778943437468,43.57,78085.89,0.0,0.82634,7e-05,20.19547]
[1778943442506,43.57,78084.53,0.0,0.82625,7e-05,20.20191]
[1778943450562,43.57,78083.7,0.0,0.82621,7e-05,20.20487]
[1778943455598,43.56,78085.82,0.0,0.8264,7e-05,20.18947]
[1778943460632,43.56,78084.21,0.0,0.82628,7e-05,20.19741]
[1778943463653,43.56,78078.32,0.0,0.82585,7e-05,20.22824]
[1778943468688,43.56,78079.06,0.0,0.82591,7e-05,20.22395]
[1778943474730,43.56,78080.02,0.0,0.82598,7e-05,20.21885]
[1778943480317,43.56,78078.72,0.0,0.82588,7e-05,20.22554]
[1778943483792,43.56,78069.43,0.0,0.82518,8e-05,20.27477]
[1778943488830,43.56,78066.12,0.0,0.82494,8e-05,20.29224]
[1778943493865,43.56,78063.96,0.0,0.82477,8e-05,20.30361]
[1778943498900,43.56,78059.55,0.0,0.82444,8e-05,20.32674]
[1778943504942,43.56,78060.44,0.0,0.82451,8e-05,20.32199]
[1778943505949,43.56,78066.12,0.0,0.82494,8e-05,20.29211]
[1778943507962,43.56,78072.48,0.0,0.82541,8e-05,20.25866]
[1778943514006,43.56,78077.06,0.0,0.82578,7e-05,20.23092]
[1778943520597,43.56,78080.27,0.0,0.82602,7e-05,20.21395]
[1778943526092,43.56,78080.22,0.0,0.82602,7e-05,20.21418]
[1778943532134,43.56,78080.95,0.0,0.82607,7e-05,20.21026]
[1778943536161,43.56,78086.02,0.0,0.82645,7e-05,20.18365]
[1778943541197,43.56,78088.32,0.0,0.82662,7e-05,20.1717]
[1778943546232,43.56,78089.92,0.0,0.82674,7e-05,20.1634]
[1778943551267,43.56,78090.88,0.0,0.82681,7e-05,20.15815]
[1778943556302,43.56,78088.1,0.0,0.82661,7e-05,20.17226]
[1778943561339,43.56,78089.02,0.0,0.82669,7e-05,20.16694]
[1778943566375,43.56,78089.79,0.0,0.82675,7e-05,20.1623]
[1778943571414,43.56,78089.38,0.0,0.82675,7e-05,20.16031]
[1778943578458,43.55,78087.82,0.0,0.82665,7e-05,20.16785]
[1778943584500,43.55,78086.9,0.0,0.82658,7e-05,20.17217]
[1778943589536,43.55,78088.61,0.0,0.82672,7e-05,20.16259]
[1778943597591,43.55,78088.67,0.0,0.82674,7e-05,20.16129]
[1778943602627,43.55,78079.42,0.0,0.82605,7e-05,20.20977]
[1778943603634,43.55,78074.24,0.0,0.82566,8e-05,20.23717]
[1778943605670,43.55,78080.24,0.0,0.82611,7e-05,20.20559]
[1778943606661,43.55,78089.0,0.0,0.82677,7e-05,20.15916]
[1778943607663,43.55,78092.95,0.0,0.82706,7e-05,20.13817]
[1778943614713,43.54,78093.41,0.0,0.82711,7e-05,20.13505]
[1778943618744,43.54,78098.57,0.0,0.8275,7e-05,20.10745]
[1778943620757,43.54,78090.27,0.0,0.82688,7e-05,20.1513]
[1778943624787,43.54,78099.81,0.0,0.82759,7e-05,20.1009]
[1778943625795,43.54,78099.8,0.0,0.82759,7e-05,20.10087]
[1778943630834,43.54,78096.08,0.0,0.82731,7e-05,20.12084]
[1778943635869,43.55,78097.79,0.0,0.82745,7e-05,20.10878]
[1778943640904,43.55,78098.49,0.0,0.8275,7e-05,20.10509]
[1778943645938,43.55,78097.21,0.0,0.82741,7e-05,20.11173]
[1778943650974,43.55,78095.29,0.0,0.82727,7e-05,20.12181]
[1778943656011,43.55,78095.9,0.0,0.82731,7e-05,20.11854]
[1778943661049,43.55,78099.3,0.0,0.82756,7e-05,20.10072]
[1778943666083,43.55,78100.48,0.0,0.82765,7e-05,20.0947]
[1778943671118,43.55,78097.37,0.0,0.82742,7e-05,20.11121]
[1778943676153,43.55,78099.46,0.0,0.82757,7e-05,20.10021]
[1778943678169,43.55,78108.97,0.0,0.82828,7e-05,20.0499]
[1778943683203,43.55,78113.52,0.0,0.82862,7e-05,20.02602]
[1778943685756,43.55,78120.55,0.0,0.82913,7e-05,19.98903]
[1778943691260,43.55,78122.0,0.0,0.82926,7e-05,19.9779]
[1778943696293,43.55,78125.68,0.0,0.82953,7e-05,19.95854]
[1778943701329,43.55,78130.8,0.0,0.82991,7e-05,19.93164]
[1778943705896,43.55,78137.82,0.0,0.83042,7e-05,19.89486]
[1778943711398,43.55,78136.54,0.0,0.83033,7e-05,19.9018]
[1778943716434,43.55,78139.35,0.0,0.83053,7e-05,19.88729]
[1778943721469,43.55,78140.9,0.0,0.83064,7e-05,19.87949]
[1778943727511,43.55,78142.57,0.0,0.83076,7e-05,19.87087]
[1778943732547,43.55,78143.75,0.0,0.83085,7e-05,19.86459]
[1778943737582,43.55,78148.87,0.0,0.83122,7e-05,19.83791]
[1778943742617,43.55,78146.98,0.0,0.83107,7e-05,19.84841]
[1778943747652,43.56,78145.66,0.0,0.83097,7e-05,19.85587]
[1778943753706,43.56,78148.45,0.0,0.83119,7e-05,19.83802]
[1778943758729,43.56,78148.14,0.0,0.83116,7e-05,19.84019]
[1778943761750,43.56,78153.49,0.0,0.83155,7e-05,19.81215]
[1778943763764,43.56,78158.82,0.0,0.83194,7e-05,19.78392]
[1778943768799,43.56,78172.46,0.0,0.83293,7e-05,19.71181]
[1778943769806,43.56,78176.16,0.0,0.8332,7e-05,19.69238]
[1778943771820,43.56,78175.68,0.0,0.83316,7e-05,19.69523]
[1778943776855,43.56,78172.97,0.0,0.83295,7e-05,19.7104]
[1778943777862,43.56,78167.59,0.0,0.83256,7e-05,19.73889]
[1778943779876,43.56,78163.96,0.0,0.83229,7e-05,19.75831]
[1778943784911,43.56,78156.74,0.0,0.83176,7e-05,19.797]
[1778943789946,43.56,78158.48,0.0,0.83188,7e-05,19.78833]
[1778943795022,43.57,78161.84,0.0,0.83211,7e-05,19.77136]
[1778943800049,43.57,78163.09,0.0,0.8322,7e-05,19.76534]
[1778943805084,43.57,78163.93,0.0,0.83225,7e-05,19.76162]
[1778943810119,43.57,78164.03,0.0,0.83225,7e-05,19.7613]
[1778943815155,43.57,78164.12,0.0,0.83228,7e-05,19.75761]
[1778943820189,43.57,78164.21,0.0,0.83228,7e-05,19.75741]
[1778943825224,43.57,78165.09,0.0,0.83234,7e-05,19.75303]
[1778943830261,43.57,78166.08,0.0,0.83241,7e-05,19.74816]
[1778943835294,43.57,78165.12,0.0,0.83234,7e-05,19.75352]
[1778943840332,43.57,78164.02,0.0,0.83225,7e-05,19.7596]
[1778943845367,43.58,78165.11,0.0,0.83233,7e-05,19.75404]
[1778943850402,43.58,78166.66,0.0,0.83244,7e-05,19.74608]
[1778943855442,43.58,78169.03,0.0,0.83261,7e-05,19.73397]
[1778943861483,43.58,78168.59,0.0,0.83257,7e-05,19.73667]
[1778943867027,43.58,78167.37,0.0,0.83247,7e-05,19.7436]
[1778943872560,43.58,78162.95,0.0,0.83217,7e-05,19.76369]
[1778943877596,43.58,78160.74,0.0,0.83201,7e-05,19.77548]
[1778943882631,43.58,78162.01,0.0,0.8321,7e-05,19.76886]
[1778943887667,43.58,78163.3,0.0,0.83219,7e-05,19.76218]
[1778943892702,43.58,78162.12,0.0,0.8321,7e-05,19.76855]
[1778943897736,43.58,78162.47,0.0,0.83213,7e-05,19.76683]
[1778943902771,43.58,78160.55,0.0,0.83199,7e-05,19.77709]
[1778943907806,43.58,78161.19,0.0,0.83203,7e-05,19.77378]
[1778943912841,43.58,78161.85,0.0,0.83208,7e-05,19.77037]
[1778943917876,43.58,78162.15,0.0,0.8321,7e-05,19.76885]
[1778943923918,43.58,78162.86,0.0,0.83215,7e-05,19.7652]
[1778943928953,43.58,78158.44,0.0,0.83183,7e-05,19.78869]
[1778943933993,43.58,78153.49,0.0,0.83148,7e-05,19.8115]
[1778943941049,43.58,78150.7,0.0,0.83128,7e-05,19.82625]
[1778943946086,43.58,78148.32,0.0,0.8311,7e-05,19.83886]
[1778943954141,43.58,78145.99,0.0,0.83093,7e-05,19.85122]
[1778943956160,43.58,78117.75,0.0,0.82884,7e-05,20.00081]
[1778943957162,43.58,78094.44,0.0,0.82711,7e-05,20.12396]
[1778943959176,43.58,78088.49,0.0,0.82666,7e-05,20.15538]
[1778943962197,43.58,78082.17,0.0,0.82619,7e-05,20.18849]
[1778943967232,43.58,78081.79,0.0,0.82617,7e-05,20.18998]
[1778943972269,43.58,78081.64,0.0,0.82617,7e-05,20.19025]
[1778943976297,43.58,78088.57,0.0,0.82669,7e-05,20.1534]
[1778943981333,43.58,78093.07,0.0,0.82703,7e-05,20.12929]
[1778943986368,43.58,78094.06,0.0,0.82711,7e-05,20.12382]
[1778943991404,43.58,78096.93,0.0,0.82735,7e-05,20.10493]
[1778943996437,43.58,78099.41,0.0,0.82753,7e-05,20.0917]
[1778944001474,43.58,78102.51,0.0,0.82777,7e-05,20.07525]
[1778944004494,43.58,78088.54,0.0,0.82673,7e-05,20.14889]
[1778944005503,43.58,78076.12,0.0,0.8258,7e-05,20.21439]
[1778944006508,43.58,78076.26,0.0,0.82581,7e-05,20.21333]
[1778944012550,43.57,78074.32,0.0,0.82568,8e-05,20.22277]
[1778944018090,43.57,78077.53,0.0,0.82593,7e-05,20.20498]
[1778944023627,43.57,78078.09,0.0,0.82598,7e-05,20.20131]
[1778944030676,43.57,78076.57,0.0,0.82588,7e-05,20.20821]
[1778944035711,43.57,78077.17,0.0,0.82594,7e-05,20.20422]
[1778944040745,43.56,78068.99,0.0,0.82533,8e-05,20.2467]
[1778944041753,43.56,78066.37,0.0,0.82514,8e-05,20.26051]
[1778944046788,43.56,78062.26,0.0,0.82483,8e-05,20.28209]
[1778944052831,43.56,78059.78,0.0,0.82466,8e-05,20.29163]
[1778944058370,43.56,78053.2,0.0,0.82417,8e-05,20.32633]
[1778944061893,43.56,78048.23,0.0,0.82379,8e-05,20.35243]
[1778944066927,43.56,78047.4,0.0,0.82373,8e-05,20.35664]
[1778944071963,43.56,78040.98,0.0,0.82325,8e-05,20.39039]
[1778944075991,43.56,78038.42,0.0,0.82305,8e-05,20.40372]
[1778944079012,43.56,78045.6,0.0,0.8236,8e-05,20.36584]
[1778944081030,43.56,78045.01,0.0,0.82356,8e-05,20.36884]
[1778944083044,43.56,78035.48,0.0,0.82283,8e-05,20.41901]
[1778944086065,43.56,78032.41,0.0,0.8226,8e-05,20.4351]
[1778944091100,43.56,78035.2,0.0,0.82282,8e-05,20.42017]
[1778944098150,43.56,78032.86,0.0,0.82264,8e-05,20.43226]
[1778944103184,43.56,78037.78,0.0,0.82302,8e-05,20.40623]
[1778944107212,43.56,78042.01,0.0,0.82334,8e-05,20.38399]
[1778944112247,43.56,78039.39,0.0,0.82316,8e-05,20.39448]
[1778944117282,43.56,78037.23,0.0,0.82299,8e-05,20.406]
[1778944122317,43.56,78036.57,0.0,0.82294,8e-05,20.40962]
[1778944127353,43.56,78036.75,0.0,0.82295,8e-05,20.40885]
[1778944134403,43.56,78038.96,0.0,0.82311,8e-05,20.3975]
[1778944138431,43.56,78044.06,0.0,0.8235,8e-05,20.37081]
[1778944142460,43.56,78049.73,0.0,0.82392,8e-05,20.34119]
[1778944144472,43.56,78054.03,0.0,0.82425,8e-05,20.31862]
[1778944149508,43.56,78057.36,0.0,0.82449,8e-05,20.3014]
[1778944154543,43.57,78061.95,0.0,0.82484,8e-05,20.27759]
[1778944159073,43.57,78068.64,0.0,0.82533,8e-05,20.24268]
[1778944164613,43.57,78072.71,0.0,0.82563,8e-05,20.22166]
[1778944169649,43.57,78074.19,0.0,0.82575,8e-05,20.21367]
[1778944174683,43.57,78076.51,0.0,0.82594,7e-05,20.19786]
[1778944179717,43.57,78077.64,0.0,0.82603,7e-05,20.19201]
[1778944184756,43.57,78077.06,0.0,0.82598,7e-05,20.19513]
[1778944189791,43.57,78077.55,0.0,0.82602,7e-05,20.19254]
[1778944194827,43.57,78077.18,0.0,0.826,7e-05,20.19391]
[1778944199861,43.56,78077.77,0.0,0.82605,7e-05,20.19018]
[1778944204897,43.56,78072.46,0.0,0.82566,8e-05,20.21793]
[1778944210940,43.56,78069.02,0.0,0.8254,8e-05,20.23584]
[1778944215975,43.56,78064.47,0.0,0.82506,8e-05,20.25966]
[1778944221010,43.56,78058.26,0.0,0.8246,8e-05,20.29221]
[1778944228059,43.56,78056.14,0.0,0.82444,8e-05,20.30298]
[1778944234105,43.56,78054.0,0.0,0.82431,8e-05,20.31057]
[1778944239140,43.56,78052.91,0.0,0.82422,8e-05,20.31631]
[1778944244177,43.56,78049.75,0.0,0.82398,8e-05,20.33319]
[1778944249210,43.56,78045.29,0.0,0.82364,8e-05,20.35701]
[1778944251224,43.56,78038.8,0.0,0.82314,8e-05,20.39142]
[1778944254246,43.56,78034.82,0.0,0.82284,8e-05,20.41257]
[1778944256264,43.56,78029.12,0.0,0.8224,8e-05,20.44279]
[1778944261300,43.56,78026.35,0.0,0.82219,8e-05,20.45751]
[1778944266335,43.56,78025.93,0.0,0.82216,8e-05,20.45979]
[1778944271371,43.56,78025.49,0.0,0.82212,8e-05,20.46218]
[1778944276405,43.56,78024.65,0.0,0.82206,8e-05,20.46665]
[1778944281441,43.56,78024.73,0.0,0.82206,8e-05,20.46627]
[1778944287482,43.56,78024.35,0.0,0.82204,8e-05,20.4683]
[1778944292518,43.56,78022.81,0.0,0.82194,8e-05,20.47292]
[1778944297553,43.56,78020.17,0.0,0.82174,8e-05,20.48671]
[1778944300580,43.56,78014.44,0.0,0.8213,8e-05,20.51671]
[1778944302588,43.56,78012.74,0.0,0.82118,8e-05,20.52548]
[1778944309645,43.56,78016.8,0.0,0.82149,8e-05,20.50369]
[1778944310651,43.56,78023.11,0.0,0.82197,8e-05,20.47043]
[1778944311657,43.56,78027.33,0.0,0.8223,8e-05,20.44821]
[1778944316691,43.56,78031.25,0.0,0.82259,8e-05,20.42761]
[1778944321727,43.56,78036.26,0.0,0.82297,8e-05,20.4014]
[1778944326762,43.56,78038.33,0.0,0.82313,8e-05,20.39067]
[1778944331797,43.56,78041.69,0.0,0.82338,8e-05,20.37316]
[1778944336833,43.56,78050.55,0.0,0.82405,8e-05,20.32669]
[1778944337839,43.56,78060.74,0.0,0.82482,8e-05,20.27306]
[1778944338846,43.56,78063.07,0.0,0.82499,8e-05,20.26091]
[1778944343883,43.57,78061.43,0.0,0.82485,8e-05,20.27034]
[1778944348917,43.57,78058.53,0.0,0.82462,8e-05,20.28646]
[1778944350409,43.57,78044.14,0.0,0.82354,8e-05,20.36241]
[1778944350930,43.57,78044.14,0.0,0.82353,8e-05,20.36252]
[1778944351940,43.57,78043.63,0.0,0.82351,8e-05,20.36185]
[1778944356973,43.57,78042.74,0.0,0.82344,8e-05,20.36685]
[1778944362007,43.57,78040.57,0.0,0.82328,8e-05,20.3785]
[1778944367045,43.57,78040.27,0.0,0.82325,8e-05,20.38031]
[1778944372079,43.57,78038.88,0.0,0.82314,8e-05,20.38784]
[1778944379129,43.57,78038.42,0.0,0.8231,8e-05,20.39051]
[1778944384163,43.57,78035.42,0.0,0.82287,8e-05,20.40644]
[1778944390693,43.57,78033.22,0.0,0.82271,8e-05,20.41813]
[1778944394234,43.57,78039.24,0.0,0.82316,8e-05,20.38652]
[1778944401282,43.57,78040.37,0.0,0.82324,8e-05,20.38096]
[1778944406317,43.58,78042.06,0.0,0.82337,8e-05,20.37235]
[1778944410347,43.58,78048.06,0.0,0.82382,8e-05,20.34103]
[1778944413366,43.58,78052.27,0.0,0.82415,8e-05,20.31569]
[1778944418401,43.58,78051.9,0.0,0.82411,8e-05,20.31832]
[1778944423436,43.58,78049.57,0.0,0.82393,8e-05,20.33124]
[1778944428472,43.58,78048.82,0.0,0.82386,8e-05,20.33596]
[1778944433506,43.58,78048.82,0.0,0.82385,8e-05,20.33665]
[1778944438541,43.59,78048.55,0.0,0.82382,8e-05,20.33883]
[1778944443576,43.59,78052.3,0.0,0.8241,8e-05,20.31929]
[1778944448611,43.59,78051.12,0.0,0.82401,8e-05,20.32561]
[1778944456667,43.59,78050.32,0.0,0.82395,8e-05,20.33004]
[1778944459688,43.59,78055.83,0.0,0.82436,8e-05,20.30117]
[1778944464723,43.59,78055.29,0.0,0.82432,8e-05,20.30428]
[1778944469757,43.59,78054.45,0.0,0.82425,8e-05,20.30899]
[1778944476806,43.59,78054.63,0.0,0.82428,8e-05,20.30496]
[1778944481843,43.59,78058.55,0.0,0.82457,8e-05,20.28464]
[1778944486877,43.59,78057.08,0.0,0.82446,8e-05,20.29272]
[1778944491912,43.59,78057.03,0.0,0.82445,8e-05,20.29334]
[1778944496948,43.59,78061.26,0.0,0.82476,8e-05,20.27151]
[1778944501982,43.6,78061.16,0.0,0.82475,8e-05,20.27256]
[1778944507017,43.6,78060.3,0.0,0.82468,8e-05,20.2774]
[1778944512058,43.6,78064.12,0.0,0.82496,8e-05,20.25755]
[1778944518097,43.6,78065.74,0.0,0.82508,8e-05,20.24948]
[1778944523132,43.6,78067.31,0.0,0.82519,8e-05,20.24161]
[1778944530182,43.6,78069.55,0.0,0.82535,8e-05,20.23043]
[1778944531680,43.6,78080.33,0.0,0.82618,7e-05,20.17035]
[1778944537240,43.6,78081.17,0.0,0.82623,7e-05,20.1667]
[1778944542268,43.61,78084.85,0.0,0.82649,7e-05,20.14837]
[1778944547793,43.61,78086.68,0.0,0.82662,7e-05,20.13935]
[1778944552829,43.61,78088.34,0.0,0.82673,7e-05,20.13115]
[1778944559385,43.61,78089.72,0.0,0.82683,7e-05,20.12456]
[1778944562408,43.61,78095.64,0.0,0.82727,7e-05,20.0937]
[1778944567443,43.61,78093.59,0.0,0.8271,7e-05,20.1052]
[1778944572477,43.62,78095.09,0.0,0.82721,7e-05,20.09804]
[1778944577515,43.62,78095.05,0.0,0.8272,7e-05,20.09878]
[1778944582548,43.62,78094.92,0.0,0.82718,7e-05,20.09972]
[1778944587584,43.62,78095.38,0.0,0.82721,7e-05,20.09745]
[1778944592623,43.62,78095.92,0.0,0.82727,7e-05,20.09125]
[1778944593624,43.62,78090.09,0.0,0.82684,7e-05,20.12213]
[1778944594631,43.62,78084.41,0.0,0.82641,7e-05,20.15206]
[1778944595638,43.62,78083.97,0.0,0.82638,7e-05,20.15457]
[1778944600673,43.62,78080.92,0.0,0.82614,7e-05,20.17113]
[1778944605709,43.62,78078.43,0.0,0.82595,7e-05,20.18462]
[1778944610744,43.62,78081.97,0.0,0.82621,7e-05,20.16634]
[1778944616788,43.62,78083.79,0.0,0.82634,7e-05,20.15736]
[1778944621821,43.63,78084.8,0.0,0.82641,7e-05,20.15257]
[1778944624842,43.63,78079.59,0.0,0.82601,7e-05,20.18038]
[1778944627863,43.63,78072.46,0.0,0.82547,8e-05,20.2185]
[1778944628869,43.63,78063.42,0.0,0.82479,8e-05,20.26608]
[1778944629878,43.63,78060.93,0.0,0.8246,8e-05,20.27933]
[1778944630884,43.63,78055.7,0.0,0.8242,8e-05,20.30698]
[1778944632897,43.63,78051.17,0.0,0.82386,8e-05,20.33099]
[1778944636926,43.63,78042.89,0.0,0.82323,8e-05,20.37478]
[1778944637933,43.63,78036.87,0.0,0.82277,8e-05,20.40644]
[1778944639947,43.63,78034.44,0.0,0.82259,8e-05,20.41918]
[1778944646996,43.63,78031.07,0.0,0.82234,8e-05,20.43671]
[1778944652031,43.63,78030.21,0.0,0.82229,8e-05,20.43768]
[1778944654537,43.63,78038.77,0.0,0.82294,8e-05,20.39273]
[1778944656059,43.63,78040.46,0.0,0.82307,8e-05,20.38391]
[1778944661094,43.63,78045.23,0.0,0.82343,8e-05,20.35909]
[1778944664606,43.63,78052.31,0.0,0.82396,8e-05,20.32214]
[1778944666129,43.63,78053.04,0.0,0.82401,8e-05,20.31842]
[1778944671164,43.63,78051.81,0.0,0.82391,8e-05,20.32571]
[1778944677206,43.63,78051.58,0.0,0.82388,8e-05,20.32763]
[1778944678212,43.64,78046.43,0.0,0.82349,8e-05,20.35485]
[1778944682241,43.64,78040.55,0.0,0.82304,8e-05,20.38624]
[1778944684748,43.64,78035.18,0.0,0.82263,8e-05,20.41459]
[1778944690297,43.64,78042.67,0.0,0.82319,8e-05,20.37556]
[1778944695336,43.64,78042.86,0.0,0.8232,8e-05,20.37501]
[1778944700369,43.64,78047.42,0.0,0.82354,8e-05,20.35152]
[1778944705404,43.64,78045.34,0.0,0.82338,8e-05,20.36263]
[1778944713461,43.64,78044.33,0.0,0.82332,8e-05,20.36469]
[1778944717489,43.64,78039.24,0.0,0.82293,8e-05,20.39157]
[1778944722523,43.64,78038.95,0.0,0.82291,8e-05,20.39333]
[1778944725039,43.64,78046.54,0.0,0.82348,8e-05,20.35346]
[1778944726552,43.64,78055.62,0.0,0.82417,8e-05,20.30576]
[1778944731596,43.64,78056.39,0.0,0.82423,8e-05,20.30181]
[1778944735110,43.64,78062.58,0.0,0.82469,8e-05,20.26967]
[1778944742672,43.65,78061.49,0.0,0.82459,8e-05,20.2767]
[1778944750728,43.65,78060.09,0.0,0.82447,8e-05,20.28523]
[1778944755763,43.65,78058.53,0.0,0.82434,8e-05,20.29367]
[1778944760800,43.65,78058.17,0.0,0.82431,8e-05,20.29581]
[1778944765835,43.65,78059.89,0.0,0.82444,8e-05,20.28701]
[1778944770869,43.65,78058.51,0.0,0.82433,8e-05,20.2945]
[1778944778926,43.65,78057.63,0.0,0.82428,8e-05,20.29604]
[1778944783961,43.65,78055.39,0.0,0.82411,8e-05,20.30806]
[1778944791010,43.66,78054.89,0.0,0.82407,8e-05,20.31106]
[1778944796054,43.66,78054.61,0.0,0.82404,8e-05,20.31276]
[1778944803103,43.66,78057.59,0.0,0.82426,8e-05,20.2974]
[1778944808138,43.66,78059.49,0.0,0.8244,8e-05,20.28762]
[1778944813174,43.66,78062.29,0.0,0.82461,8e-05,20.27312]
[1778944818208,43.66,78062.92,0.0,0.82466,8e-05,20.27001]
[1778944823243,43.66,78064.69,0.0,0.82479,8e-05,20.2609]
[1778944829286,43.66,78065.24,0.0,0.82483,8e-05,20.25823]
[1778944834320,43.66,78066.35,0.0,0.82493,8e-05,20.2491]
[1778944839355,43.66,78067.47,0.0,0.82501,8e-05,20.24342]
[1778944844389,43.66,78067.81,0.0,0.82503,8e-05,20.24185]
[1778944852446,43.66,78068.52,0.0,0.82508,8e-05,20.23847]
[1778944859495,43.66,78068.69,0.0,0.82509,8e-05,20.23787]
[1778944862516,43.66,78062.03,0.0,0.82459,8e-05,20.27304]
[1778944863523,43.66,78055.04,0.0,0.82406,8e-05,20.30982]
[1778944869567,43.66,78053.65,0.0,0.82395,8e-05,20.31738]
[1778944874602,43.66,78052.68,0.0,0.82387,8e-05,20.32284]
[1778944880643,43.67,78050.85,0.0,0.82373,8e-05,20.33295]
[1778944886163,43.67,78051.37,0.0,0.82375,8e-05,20.33118]
[1778944887694,43.67,78056.94,0.0,0.82417,8e-05,20.30208]
[1778944892728,43.67,78061.07,0.0,0.82449,8e-05,20.27775]
[1778944897763,43.67,78058.62,0.0,0.8243,8e-05,20.29146]
[1778944902797,43.68,78057.23,0.0,0.82418,8e-05,20.29958]
[1778944907835,43.68,78056.84,0.0,0.82414,8e-05,20.30241]
[1778944912871,43.68,78049.69,0.0,0.82359,8e-05,20.34073]
[1778944913878,43.68,78042.51,0.0,0.82305,8e-05,20.37853]
[1778944914885,43.68,78039.59,0.0,0.82282,8e-05,20.3939]
[1778944919923,43.68,78037.17,0.0,0.82264,8e-05,20.40675]
[1778944925966,43.68,78034.42,0.0,0.82243,8e-05,20.42124]
[1778944931006,43.68,78033.21,0.0,0.82234,8e-05,20.42758]
[1778944936036,43.68,78029.45,0.0,0.82205,8e-05,20.44731]
[1778944938049,43.68,78035.68,0.0,0.82252,8e-05,20.41462]
[1778944940064,43.68,78041.25,0.0,0.82295,8e-05,20.38544]
[1778944942078,43.68,78049.21,0.0,0.82355,8e-05,20.34377]
[1778944943084,43.68,78050.42,0.0,0.82364,8e-05,20.33752]
[1778944949127,43.68,78050.81,0.0,0.82366,8e-05,20.33619]
[1778944956652,43.68,78049.46,0.0,0.82358,8e-05,20.33955]
[1778944964232,43.68,78047.49,0.0,0.82343,8e-05,20.34962]
[1778944969269,43.68,78043.74,0.0,0.82315,8e-05,20.36905]
[1778944974302,43.68,78042.33,0.0,0.82305,8e-05,20.37615]
[1778944979338,43.68,78042.42,0.0,0.82307,8e-05,20.37498]
[1778944984374,43.68,78039.53,0.0,0.82286,8e-05,20.38965]
[1778944986386,43.68,78029.55,0.0,0.8221,8e-05,20.44208]
[1778944991422,43.68,78027.55,0.0,0.82195,8e-05,20.45247]
[1778944996456,43.68,78026.19,0.0,0.82184,8e-05,20.4595]
[1778945001492,43.68,78028.14,0.0,0.82199,8e-05,20.44924]
[1778945007009,43.68,78028.21,0.0,0.822,8e-05,20.44883]
[1778945012568,43.68,78039.18,0.0,0.82285,8e-05,20.38774]
[1778945014581,43.68,78045.79,0.0,0.82335,8e-05,20.35314]
[1778945019616,43.68,78048.92,0.0,0.82358,8e-05,20.33711]
[1778945027152,43.68,78048.52,0.0,0.82355,8e-05,20.33989]
[1778945033716,43.68,78045.32,0.0,0.82329,8e-05,20.35733]
[1778945035729,43.68,78050.48,0.0,0.82368,8e-05,20.33051]
[1778945041771,43.68,78054.07,0.0,0.82394,8e-05,20.31238]
[1778945044792,43.68,78062.72,0.0,0.82459,8e-05,20.26719]
[1778945047295,43.68,78068.45,0.0,0.82502,8e-05,20.23727]
[1778945052848,43.69,78067.71,0.0,0.82496,8e-05,20.24172]
[1778945057883,43.69,78066.89,0.0,0.82489,8e-05,20.24657]
[1778945063925,43.69,78066.73,0.0,0.82486,8e-05,20.2482]
[1778945068960,43.69,78066.57,0.0,0.82484,8e-05,20.24968]
[1778945071981,43.69,78073.23,0.0,0.82536,8e-05,20.21151]
[1778945077505,43.69,78075.85,0.0,0.82555,7e-05,20.19849]
[1778945083059,43.7,78075.92,0.0,0.82554,7e-05,20.19898]
[1778945088099,43.7,78076.14,0.0,0.82555,7e-05,20.19864]
[1778945091116,43.7,78082.08,0.0,0.82599,7e-05,20.16775]
[1778945097158,43.7,78086.79,0.0,0.82633,7e-05,20.14371]
[1778945102195,43.7,78092.78,0.0,0.82677,7e-05,20.11289]
[1778945104209,43.7,78097.54,0.0,0.82712,7e-05,20.08822]
[1778945111258,43.71,78095.47,0.0,0.82695,7e-05,20.10005]
[1778945116293,43.71,78095.53,0.0,0.82695,7e-05,20.10026]
[1778945121328,43.71,78106.88,0.0,0.82778,7e-05,20.04111]
[1778945122335,43.71,78113.37,0.0,0.82826,7e-05,20.00713]
[1778945124349,43.71,78115.34,0.0,0.82841,7e-05,19.99708]
[1778945129385,43.71,78117.87,0.0,0.82858,7e-05,19.98476]
[1778945134419,43.72,78119.81,0.0,0.82873,7e-05,19.97198]
[1778945141467,43.72,78117.96,0.0,0.82858,7e-05,19.98306]
[1778945146505,43.72,78119.93,0.0,0.82871,7e-05,19.97384]
[1778945149523,43.72,78126.08,0.0,0.82916,7e-05,19.94184]
[1778945155565,43.72,78125.25,0.0,0.82909,7e-05,19.94688]
[1778945161608,43.73,78127.59,0.0,0.82926,7e-05,19.93499]
[1778945166643,43.73,78129.35,0.0,0.82938,7e-05,19.92596]
[1778945171679,43.73,78130.63,0.0,0.82947,7e-05,19.91946]
[1778945174700,43.73,78137.74,0.0,0.82999,7e-05,19.88233]
[1778945179735,43.73,78140.45,0.0,0.83018,7e-05,19.86887]
[1778945185777,43.73,78141.77,0.0,0.83027,7e-05,19.86242]
[1778945191818,43.73,78143.09,0.0,0.83038,7e-05,19.85246]
[1778945198350,43.73,78144.33,0.0,0.83047,7e-05,19.84642]
[1778945203903,43.73,78144.95,0.0,0.83051,7e-05,19.84372]
[1778945208938,43.74,78145.67,0.0,0.83055,7e-05,19.84043]
[1778945210952,43.74,78151.98,0.0,0.83101,7e-05,19.80747]
[1778945218489,43.74,78149.6,0.0,0.83082,7e-05,19.82108]
[1778945227067,43.74,78147.9,0.0,0.83068,7e-05,19.83136]
[1778945231100,43.74,78139.85,0.0,0.83008,7e-05,19.8743]
[1778945232101,43.74,78134.81,0.0,0.82971,7e-05,19.90092]
[1778945237137,43.75,78135.26,0.0,0.82974,7e-05,19.89911]
[1778945243179,43.75,78137.15,0.0,0.82987,7e-05,19.88943]
[1778945248700,43.75,78139.25,0.0,0.83002,7e-05,19.8786]
[1778945254258,43.75,78141.22,0.0,0.83019,7e-05,19.86493]
[1778945259290,43.75,78143.06,0.0,0.83032,7e-05,19.8555]
[1778945264325,43.75,78143.6,0.0,0.83035,7e-05,19.85309]
[1778945271376,43.75,78143.57,0.0,0.83034,7e-05,19.85389]
[1778945276411,43.75,78144.95,0.0,0.83044,7e-05,19.84704]
[1778945281447,43.75,78145.48,0.0,0.83047,7e-05,19.84458]
[1778945289502,43.75,78145.49,0.0,0.83046,7e-05,19.84526]
[1778945294538,43.76,78146.57,0.0,0.83054,7e-05,19.84002]
[1778945299574,43.76,78146.8,0.0,0.83055,7e-05,19.83927]
[1778945309121,43.76,78147.05,0.0,0.83055,7e-05,19.83885]
[1778945316698,43.76,78147.43,0.0,0.83059,7e-05,19.83408]
[1778945322741,43.76,78147.62,0.0,0.8306,7e-05,19.83364]
[1778945329789,43.76,78147.58,0.0,0.83059,7e-05,19.83448]
[1778945334826,43.77,78149.58,0.0,0.83073,7e-05,19.82444]
[1778945336840,43.76,78144.31,0.0,0.83034,7e-05,19.85203]
[1778945342882,43.76,78144.84,0.0,0.83039,7e-05,19.84878]
[1778945349400,43.76,78145.03,0.0,0.83041,7e-05,19.84733]
[1778945355972,43.76,78145.18,0.0,0.83043,7e-05,19.84604]
[1778945357987,43.76,78135.07,0.0,0.82968,7e-05,19.89919]
[1778945359471,43.76,78123.23,0.0,0.82881,7e-05,19.96144]
[1778945365036,43.76,78120.01,0.0,0.82857,7e-05,19.97885]
[1778945370071,43.76,78116.29,0.0,0.82829,7e-05,19.99877]
[1778945375106,43.76,78116.68,0.0,0.82833,7e-05,19.99367]
[1778945380140,43.77,78113.81,0.0,0.82811,7e-05,20.00915]
[1778945385176,43.77,78105.78,0.0,0.82751,7e-05,20.05163]
[1778945387189,43.77,78100.63,0.0,0.82713,7e-05,20.07869]
[1778945389684,43.77,78094.57,0.0,0.82668,7e-05,20.11049]
[1778945392225,43.77,78087.58,0.0,0.82616,7e-05,20.14707]
[1778945396254,43.76,78080.85,0.0,0.82566,7e-05,20.18208]
[1778945398268,43.76,78071.54,0.0,0.82496,8e-05,20.23086]
[1778945402296,43.77,78080.13,0.0,0.8256,7e-05,20.18621]
[1778945403307,43.77,78087.69,0.0,0.82616,7e-05,20.14658]
[1778945408342,43.77,78091.88,0.0,0.82647,7e-05,20.12497]
[1778945414385,43.77,78093.9,0.0,0.82662,7e-05,20.11494]
[1778945419896,43.77,78094.74,0.0,0.82667,7e-05,20.11117]
[1778945426468,43.77,78094.48,0.0,0.82664,7e-05,20.11322]
[1778945432525,43.77,78093.72,0.0,0.8266,7e-05,20.11441]
[1778945433524,43.77,78101.57,0.0,0.82718,7e-05,20.0733]
[1778945434530,43.77,78112.15,0.0,0.82796,7e-05,20.01788]
[1778945435536,43.77,78112.12,0.0,0.82796,7e-05,20.01828]
[1778945439564,43.78,78117.84,0.0,0.82837,7e-05,19.98894]
[1778945442586,43.78,78123.16,0.0,0.82876,7e-05,19.96151]
[1778945449635,43.78,78125.13,0.0,0.82889,7e-05,19.95253]
[1778945454670,43.78,78128.44,0.0,0.82912,7e-05,19.93611]
[1778945459705,43.79,78130.27,0.0,0.82924,7e-05,19.92748]
[1778945466754,43.79,78133.26,0.0,0.82944,7e-05,19.91295]
[1778945472805,43.79,78134.88,0.0,0.82955,7e-05,19.90529]
[1778945477841,43.79,78136.62,0.0,0.82967,7e-05,19.89713]
[1778945483883,43.8,78137.68,0.0,0.82973,7e-05,19.89294]
[1778945485897,43.8,78144.58,0.0,0.83023,7e-05,19.85701]
[1778945490934,43.8,78146.82,0.0,0.83038,7e-05,19.84609]
[1778945495968,43.8,78149.42,0.0,0.83059,7e-05,19.82929]
[1778945496973,43.8,78155.45,0.0,0.83103,7e-05,19.79763]
[1778945497981,43.8,78162.16,0.0,0.83152,7e-05,19.76244]
[1778945503017,43.8,78160.63,0.0,0.8314,7e-05,19.77116]
[1778945505031,43.8,78152.39,0.0,0.83079,7e-05,19.81479]
[1778945510067,43.81,78152.92,0.0,0.83082,7e-05,19.81265]
[1778945516108,43.81,78151.42,0.0,0.8307,7e-05,19.82135]
[1778945521143,43.81,78152.21,0.0,0.83075,7e-05,19.81788]
[1778945526178,43.81,78151.52,0.0,0.83069,7e-05,19.82233]
[1778945531215,43.81,78157.94,0.0,0.83115,7e-05,19.78941]
[1778945534233,43.82,78167.47,0.0,0.83184,7e-05,19.73984]
[1778945535241,43.82,78174.27,0.0,0.83233,7e-05,19.70434]
[1778945540276,43.82,78172.31,0.0,0.83217,7e-05,19.71608]
[1778945545311,43.82,78169.86,0.0,0.83197,7e-05,19.73037]
[1778945547325,43.82,78161.91,0.0,0.83138,7e-05,19.77266]
[1778945552825,43.83,78161.81,0.0,0.83138,7e-05,19.77079]
[1778945558402,43.83,78161.64,0.0,0.83135,7e-05,19.77305]
[1778945563437,43.83,78160.88,0.0,0.83128,7e-05,19.77825]
[1778945568473,43.84,78156.8,0.0,0.83097,7e-05,19.8009]
[1778945570487,43.84,78146.96,0.0,0.83024,7e-05,19.85303]
[1778945571494,43.84,78137.06,0.0,0.82951,7e-05,19.9053]
[1778945579553,43.84,78136.54,0.0,0.82946,7e-05,19.90889]
[1778945587609,43.84,78136.6,0.0,0.82945,7e-05,19.90962]
[1778945590630,43.84,78146.89,0.0,0.8302,7e-05,19.85579]
[1778945591637,43.84,78153.18,0.0,0.83066,7e-05,19.82286]
[1778945592644,43.85,78153.73,0.0,0.8307,7e-05,19.82014]
[1778945595665,43.85,78161.95,0.0,0.8313,7e-05,19.77746]
[1778945597679,43.85,78169.05,0.0,0.83181,7e-05,19.74045]
[1778945602723,43.85,78167.14,0.0,0.83166,7e-05,19.75106]
[1778945607759,43.85,78166.47,0.0,0.83161,7e-05,19.75514]
[1778945612793,43.85,78165.54,0.0,0.83155,7e-05,19.75712]
[1778945617828,43.85,78164.82,0.0,0.83149,7e-05,19.76147]
[1778945622863,43.85,78163.92,0.0,0.83142,7e-05,19.76676]
[1778945627898,43.86,78165.26,0.0,0.83151,7e-05,19.76031]
[1778945632933,43.86,78163.32,0.0,0.83136,7e-05,19.77108]
[1778945635957,43.86,78155.93,0.0,0.83082,7e-05,19.81024]
[1778945636962,43.86,78152.68,0.0,0.83058,7e-05,19.82737]
[1778945641996,43.86,78146.89,0.0,0.83015,7e-05,19.85808]
[1778945643004,43.86,78141.88,0.0,0.82978,7e-05,19.88453]
[1778945650059,43.86,78139.96,0.0,0.82963,7e-05,19.89545]
[1778945655090,43.86,78137.44,0.0,0.82943,7e-05,19.90928]
[1778945661133,43.86,78136.23,0.0,0.82933,7e-05,19.9164]
[1778945666166,43.87,78136.39,0.0,0.82934,7e-05,19.9162]
[1778945671203,43.87,78135.5,0.0,0.82928,7e-05,19.91805]
[1778945677250,43.87,78134.2,0.0,0.82918,7e-05,19.92568]
[1778945683738,43.87,78133.31,0.0,0.8291,7e-05,19.93114]
[1778945689327,43.87,78133.06,0.0,0.82907,7e-05,19.93323]
[1778945696376,43.88,78132.63,0.0,0.82903,7e-05,19.93641]
[1778945701411,43.88,78131.64,0.0,0.82895,7e-05,19.9422]
[1778945706447,43.88,78131.97,0.0,0.82896,7e-05,19.94102]
[1778945711483,43.88,78131.59,0.0,0.82893,7e-05,19.94354]
[1778945716518,43.88,78130.27,0.0,0.82882,7e-05,19.95096]
[1778945721554,43.88,78129.94,0.0,0.82879,7e-05,19.95316]
[1778945726588,43.88,78129.71,0.0,0.82877,7e-05,19.95481]
[1778945731623,43.89,78129.5,0.0,0.82877,7e-05,19.95282]
[1778945736663,43.89,78129.41,0.0,0.82876,7e-05,19.95368]
[1778945744162,43.89,78129.55,0.0,0.82876,7e-05,19.95356]
[1778945750757,43.89,78129.98,0.0,0.82879,7e-05,19.95175]
[1778945760827,43.89,78129.64,0.0,0.82875,7e-05,19.95423]
[1778945770897,43.89,78128.71,0.0,0.82868,7e-05,19.95972]
[1778945778953,43.89,78128.69,0.0,0.82867,7e-05,19.96028]
[1778945783990,43.89,78135.75,0.0,0.82918,7e-05,19.92359]
[1778945788020,43.9,78141.75,0.0,0.82962,7e-05,19.89234]
[1778945792046,43.9,78147.47,0.0,0.83006,7e-05,19.85922]
[1778945798088,43.9,78152.65,0.0,0.83043,7e-05,19.83273]
[1778945803123,43.9,78157.06,0.0,0.83075,7e-05,19.8102]
[1778945808166,43.9,78154.05,0.0,0.83052,7e-05,19.82662]
[1778945810182,43.9,78148.47,0.0,0.83011,7e-05,19.85606]
[1778945816223,43.9,78150.43,0.0,0.83024,7e-05,19.84637]
[1778945823272,43.9,78152.16,0.0,0.83036,7e-05,19.83774]
[1778945829313,43.91,78153.58,0.0,0.83046,7e-05,19.83067]
[1778945834793,43.91,78154.63,0.0,0.83053,7e-05,19.82547]
[1778945840393,43.91,78155.28,0.0,0.83058,7e-05,19.82251]
[1778945845453,43.91,78155.73,0.0,0.8306,7e-05,19.82064]
[1778945854976,43.91,78155.86,0.0,0.83062,7e-05,19.81731]
[1778945860548,43.91,78157.27,0.0,0.83072,7e-05,19.81053]
[1778945865584,43.91,78157.51,0.0,0.83073,7e-05,19.80938]
[1778945870618,43.91,78159.59,0.0,0.83088,7e-05,19.79857]
[1778945875654,43.91,78164.54,0.0,0.83124,7e-05,19.77298]
[1778945880688,43.91,78166.19,0.0,0.83136,7e-05,19.76465]
[1778945886731,43.92,78170.41,0.0,0.83166,7e-05,19.74294]
[1778945891766,43.92,78174.59,0.0,0.83196,7e-05,19.7215]
[1778945896801,43.92,78176.97,0.0,0.83212,7e-05,19.70957]
[1778945901836,43.92,78174.78,0.0,0.83196,7e-05,19.7216]
[1778945906870,43.92,78173.56,0.0,0.83186,7e-05,19.72852]
[1778945911906,43.92,78172.95,0.0,0.83183,7e-05,19.72871]
[1778945916941,43.92,78169.85,0.0,0.8316,7e-05,19.7454]
[1778945921976,43.92,78169.73,0.0,0.83159,7e-05,19.74642]
[1778945927015,43.93,78170.12,0.0,0.83161,7e-05,19.74478]
[1778945932052,43.93,78170.67,0.0,0.83164,7e-05,19.74234]
[1778945939104,43.93,78169.04,0.0,0.83152,7e-05,19.75149]
[1778945945144,43.93,78169.04,0.0,0.83151,7e-05,19.75195]
[1778945951186,43.93,78169.82,0.0,0.83156,7e-05,19.74834]
[1778945956221,43.93,78168.81,0.0,0.83148,7e-05,19.75403]
[1778945962263,43.93,78169.09,0.0,0.8315,7e-05,19.75303]
[1778945967298,43.93,78170.05,0.0,0.83156,7e-05,19.74837]
[1778945974347,43.93,78170.7,0.0,0.83162,7e-05,19.74196]
[1778945980388,43.94,78171.5,0.0,0.83168,7e-05,19.73819]
[1778945985427,43.94,78167.64,0.0,0.83139,7e-05,19.75862]
[1778945990462,43.94,78164.97,0.0,0.8312,7e-05,19.77267]
[1778945994490,43.94,78172.0,0.0,0.83171,7e-05,19.73583]
[1778945999524,43.94,78170.92,0.0,0.83163,7e-05,19.74168]
[1778946002546,43.94,78165.76,0.0,0.83125,7e-05,19.76879]
[1778946008588,43.94,78168.75,0.0,0.83147,7e-05,19.75311]
[1778946013623,43.94,78168.84,0.0,0.83147,7e-05,19.75298]
[1778946018657,43.94,78171.06,0.0,0.83163,7e-05,19.74165]
[1778946023693,43.94,78172.39,0.0,0.83172,7e-05,19.7349]
[1778946029735,43.94,78173.94,0.0,0.83183,7e-05,19.72748]
[1778946034773,43.94,78171.05,0.0,0.83163,7e-05,19.73968]
[1778946039807,43.94,78166.07,0.0,0.83126,7e-05,19.76641]
[1778946044841,43.95,78161.8,0.0,0.83094,7e-05,19.78938]
[1778946051891,43.95,78157.25,0.0,0.8306,7e-05,19.81395]
[1778946056926,43.95,78155.65,0.0,0.83048,7e-05,19.82245]
[1778946066481,43.95,78149.9,0.0,0.83006,7e-05,19.8526]
[1778946072032,43.95,78148.49,0.0,0.82995,7e-05,19.86003]
[1778946077067,43.95,78148.42,0.0,0.82995,7e-05,19.86044]
[1778946082102,43.95,78150.82,0.0,0.83012,7e-05,19.84793]
[1778946091166,43.95,78151.62,0.0,0.8302,7e-05,19.84037]
[1778946096200,43.95,78152.41,0.0,0.83026,7e-05,19.8363]
[1778946100239,43.95,78142.26,0.0,0.82951,7e-05,19.88963]
[1778946101246,43.95,78133.06,0.0,0.82883,7e-05,19.93787]
[1778946102252,43.95,78133.92,0.0,0.8289,7e-05,19.93337]
[1778946107287,43.95,78133.33,0.0,0.82885,7e-05,19.93641]
[1778946112323,43.95,78130.79,0.0,0.82867,7e-05,19.9495]
[1778946118364,43.95,78132.9,0.0,0.82883,7e-05,19.938]
[1778946120378,43.95,78139.48,0.0,0.82932,7e-05,19.9034]
[1778946125414,43.95,78140.22,0.0,0.82937,7e-05,19.89931]
[1778946131457,43.95,78140.56,0.0,0.8294,7e-05,19.89715]
[1778946136973,43.94,78141.92,0.0,0.82951,7e-05,19.88954]
[1778946142533,43.94,78141.92,0.0,0.82952,7e-05,19.88911]
[1778946147570,43.94,78145.18,0.0,0.82976,7e-05,19.87157]
[1778946155625,43.94,78145.78,0.0,0.82984,7e-05,19.86425]
[1778946160660,43.94,78146.23,0.0,0.82987,7e-05,19.86158]
[1778946165695,43.94,78149.82,0.0,0.83014,7e-05,19.84252]
[1778946170731,43.94,78149.89,0.0,0.83015,7e-05,19.84205]
[1778946177256,43.94,78153.11,0.0,0.83038,7e-05,19.82517]
[1778946182813,43.94,78151.66,0.0,0.83029,7e-05,19.83184]
[1778946190870,43.93,78149.14,0.0,0.83013,7e-05,19.84288]
[1778946195905,43.93,78149.18,0.0,0.83015,7e-05,19.84133]
[1778946202954,43.92,78149.25,0.0,0.83018,7e-05,19.83916]
[1778946204967,43.92,78154.67,0.0,0.83059,7e-05,19.81029]
[1778946210004,43.92,78154.34,0.0,0.83058,7e-05,19.81091]
[1778946216045,43.92,78154.98,0.0,0.83066,7e-05,19.80271]
[1778946221086,43.91,78161.01,0.0,0.83112,7e-05,19.77008]
[1778946227606,43.91,78167.7,0.0,0.83162,7e-05,19.73402]
[1778946233171,43.91,78173.12,0.0,0.83203,7e-05,19.70482]
[1778946238207,43.91,78173.35,0.0,0.83205,7e-05,19.7031]
[1778946244251,43.91,78176.62,0.0,0.83229,7e-05,19.68547]
[1778946249285,43.9,78173.12,0.0,0.83204,7e-05,19.70348]
[1778946254324,43.9,78172.63,0.0,0.83201,7e-05,19.70558]
[1778946259356,43.9,78173.07,0.0,0.83205,7e-05,19.70281]
[1778946265402,43.9,78172.46,0.0,0.83201,7e-05,19.70551]
[1778946270439,43.9,78171.78,0.0,0.83197,7e-05,19.70868]
[1778946275472,43.9,78170.4,0.0,0.8319,7e-05,19.71202]
[1778946280507,43.9,78169.5,0.0,0.83184,7e-05,19.71637]
[1778946285542,43.9,78168.95,0.0,0.8318,7e-05,19.7189]
[1778946290577,43.9,78168.73,0.0,0.83179,7e-05,19.71972]
[1778946296619,43.9,78168.87,0.0,0.8318,7e-05,19.71861]
[1778946301654,43.89,78171.31,0.0,0.83199,7e-05,19.70554]
[1778946306692,43.89,78167.88,0.0,0.83174,7e-05,19.7233]
[1778946312733,43.89,78168.27,0.0,0.83177,7e-05,19.72082]
[1778946318237,43.89,78169.42,0.0,0.83186,7e-05,19.71436]
[1778946324817,43.89,78169.39,0.0,0.83187,7e-05,19.71404]
[1778946329852,43.89,78166.63,0.0,0.83167,7e-05,19.72819]
[1778946335898,43.89,78167.46,0.0,0.83176,7e-05,19.72001]
[1778946340934,43.89,78166.92,0.0,0.83172,7e-05,19.7226]
[1778946344962,43.89,78174.3,0.0,0.83226,7e-05,19.6837]
[1778946349997,43.89,78176.18,0.0,0.8324,7e-05,19.67384]
[1778946353021,43.89,78189.23,0.0,0.83334,7e-05,19.60562]
[1778946354027,43.89,78197.12,0.0,0.83391,7e-05,19.56414]
[1778946359062,43.89,78195.33,0.0,0.83378,7e-05,19.57383]
[1778946364098,43.89,78193.45,0.0,0.83364,7e-05,19.58409]
[1778946371610,43.89,78192.79,0.0,0.83358,7e-05,19.58798]
[1778946379207,43.89,78191.05,0.0,0.83345,7e-05,19.59749]
[1778946385250,43.89,78187.88,0.0,0.83322,7e-05,19.61429]
[1778946390285,43.89,78190.01,0.0,0.83337,7e-05,19.60318]
[1778946396327,43.89,78191.5,0.0,0.8335,7e-05,19.59203]
[1778946401825,43.89,78192.37,0.0,0.83357,7e-05,19.5873]
[1778946407404,43.89,78190.53,0.0,0.83343,7e-05,19.5973]
[1778946412439,43.9,78187.81,0.0,0.83323,7e-05,19.61192]
[1778946417475,43.9,78185.49,0.0,0.83306,7e-05,19.62421]
[1778946419488,43.9,78180.12,0.0,0.83267,7e-05,19.65253]
[1778946426536,43.9,78177.59,0.0,0.83248,7e-05,19.66583]
[1778946431573,43.9,78177.21,0.0,0.83246,7e-05,19.66774]
[1778946436606,43.9,78176.81,0.0,0.83243,7e-05,19.6697]
[1778946442649,43.89,78175.6,0.0,0.83234,7e-05,19.67589]
[1778946444663,43.89,78180.78,0.0,0.83272,7e-05,19.6486]
[1778946445670,43.89,78188.15,0.0,0.83326,7e-05,19.60988]
[1778946446677,43.89,78188.44,0.0,0.83328,7e-05,19.60841]
[1778946451712,43.89,78193.77,0.0,0.83368,7e-05,19.57694]
[1778946456753,43.9,78191.43,0.0,0.83351,7e-05,19.5897]
[1778946459774,43.9,78198.38,0.0,0.83401,7e-05,19.55349]
[1778946464809,43.9,78200.99,0.0,0.83419,7e-05,19.54056]
[1778946469844,43.9,78202.23,0.0,0.83427,7e-05,19.53475]
[1778946471858,43.9,78208.42,0.0,0.83471,7e-05,19.5023]
[1778946477899,43.9,78210.24,0.0,0.83484,7e-05,19.49325]
[1778946482936,43.9,78210.94,0.0,0.83488,7e-05,19.49003]
[1778946487970,43.9,78216.75,0.0,0.83529,7e-05,19.45996]
[1778946493006,43.91,78215.92,0.0,0.83522,7e-05,19.46496]
[1778946498040,43.91,78217.02,0.0,0.83529,7e-05,19.45989]
[1778946504081,43.91,78218.54,0.0,0.83539,7e-05,19.4526]
[1778946509116,43.91,78220.38,0.0,0.83552,7e-05,19.44356]
[1778946514153,43.91,78218.8,0.0,0.83542,7e-05,19.44901]
[1778946519186,43.91,78217.48,0.0,0.83532,7e-05,19.45643]
[1778946521201,43.91,78211.55,0.0,0.83489,7e-05,19.48767]
[1778946526236,43.91,78208.62,0.0,0.83468,7e-05,19.5031]
[1778946531271,43.91,78208.02,0.0,0.83463,7e-05,19.50649]
[1778946535300,43.92,78212.49,0.0,0.83495,7e-05,19.48328]
[1778946540334,43.92,78212.48,0.0,0.83494,7e-05,19.48391]
[1778946545369,43.92,78210.02,0.0,0.83476,7e-05,19.49743]
[1778946550404,43.92,78213.66,0.0,0.83501,7e-05,19.47877]
[1778946555439,43.92,78217.33,0.0,0.83528,7e-05,19.45951]
[1778946558462,43.92,78211.09,0.0,0.83483,7e-05,19.4923]
[1778946563495,43.92,78206.69,0.0,0.83451,7e-05,19.5154]
[1778946568531,43.92,78209.51,0.0,0.83472,7e-05,19.5003]
[1778946574572,43.92,78209.63,0.0,0.83475,7e-05,19.49593]
[1778946579608,43.92,78210.29,0.0,0.8348,7e-05,19.49231]
[1778946584644,43.92,78208.2,0.0,0.83465,7e-05,19.50312]
[1778946590684,43.92,78210.01,0.0,0.83479,7e-05,19.49332]
[1778946595721,43.92,78203.78,0.0,0.83433,7e-05,19.52635]
[1778946601769,43.92,78204.15,0.0,0.83436,7e-05,19.52459]
[1778946603783,43.92,78198.3,0.0,0.83393,7e-05,19.55537]
[1778946608821,43.92,78198.68,0.0,0.83396,7e-05,19.55328]
[1778946617881,43.92,78197.29,0.0,0.83386,7e-05,19.56037]
[1778946622915,43.92,78185.27,0.0,0.833,7e-05,19.62327]
[1778946623922,43.92,78185.64,0.0,0.83303,7e-05,19.62119]
[1778946628956,43.91,78181.5,0.0,0.83273,7e-05,19.64223]
[1778946633992,43.91,78179.18,0.0,0.8326,7e-05,19.6501]
[1778946639031,43.91,78181.37,0.0,0.83276,7e-05,19.63824]
[1778946644067,43.91,78183.86,0.0,0.83296,7e-05,19.62418]
[1778946649101,43.91,78185.31,0.0,0.83307,7e-05,19.61555]
[1778946654137,43.9,78184.58,0.0,0.83303,7e-05,19.6184]
[1778946659172,43.9,78184.59,0.0,0.83304,7e-05,19.61794]
[1778946664208,43.9,78183.71,0.0,0.83299,7e-05,19.62165]
[1778946671259,43.9,78184.02,0.0,0.83303,7e-05,19.6185]
[1778946678308,43.89,78188.66,0.0,0.83339,7e-05,19.59275]
[1778946683810,43.89,78190.25,0.0,0.83351,7e-05,19.58338]
[1778946690392,43.89,78191.33,0.0,0.83361,7e-05,19.57629]
[1778946698449,43.88,78190.47,0.0,0.83359,7e-05,19.57612]
[1778946703951,43.88,78189.77,0.0,0.83355,7e-05,19.579]
[1778946709526,43.88,78189.0,0.0,0.8335,7e-05,19.58216]
[1778946714562,43.88,78188.8,0.0,0.8335,7e-05,19.58244]
[1778946719596,43.88,78188.38,0.0,0.83347,7e-05,19.58438]
[1778946725639,43.87,78187.08,0.0,0.83339,7e-05,19.59011]
[1778946730673,43.87,78186.78,0.0,0.83338,7e-05,19.59073]
[1778946735708,43.87,78186.78,0.0,0.83339,7e-05,19.58975]
[1778946744231,43.87,78186.58,0.0,0.8334,7e-05,19.58921]
[1778946749805,43.86,78185.95,0.0,0.83337,7e-05,19.59138]
[1778946755848,43.86,78185.06,0.0,0.83334,7e-05,19.59147]
[1778946760882,43.86,78185.37,0.0,0.83338,7e-05,19.58896]
[1778946765920,43.86,78189.25,0.0,0.83367,7e-05,19.56767]
[1778946770962,43.85,78188.18,0.0,0.8336,7e-05,19.5726]
[1778946775998,43.85,78190.04,0.0,0.83374,7e-05,19.56231]
[1778946781033,43.85,78190.43,0.0,0.83377,7e-05,19.56052]
[1778946787075,43.85,78192.87,0.0,0.83394,7e-05,19.54766]
[1778946792111,43.85,78194.11,0.0,0.83404,7e-05,19.54086]
[1778946798153,43.85,78195.31,0.0,0.83413,7e-05,19.53431]
[1778946807215,43.85,78196.36,0.0,0.83421,7e-05,19.52866]
[1778946812250,43.85,78196.95,0.0,0.83427,7e-05,19.52209]
[1778946818293,43.85,78197.24,0.0,0.83429,7e-05,19.52075]
[1778946824334,43.85,78197.61,0.0,0.83431,7e-05,19.51894]
[1778946828364,43.85,78194.22,0.0,0.83407,7e-05,19.53671]
[1778946833397,43.85,78189.49,0.0,0.83373,7e-05,19.56123]
[1778946838433,43.85,78188.59,0.0,0.83367,7e-05,19.5655]
[1778946843469,43.85,78189.59,0.0,0.83375,7e-05,19.55983]
[1778946849510,43.85,78189.59,0.0,0.83375,7e-05,19.55951]
[1778946854546,43.85,78191.71,0.0,0.83391,7e-05,19.54821]
[1778946859581,43.85,78193.28,0.0,0.83402,7e-05,19.53988]
[1778946864615,43.85,78194.36,0.0,0.8341,7e-05,19.53417]
[1778946871126,43.85,78195.12,0.0,0.83418,7e-05,19.52663]
[1778946876701,43.85,78191.37,0.0,0.83391,7e-05,19.54627]
[1778946883749,43.85,78187.04,0.0,0.8336,7e-05,19.5687]
[1778946888784,43.85,78187.07,0.0,0.83361,7e-05,19.56816]
[1778946891265,43.85,78179.87,0.0,0.83309,7e-05,19.6058]
[1778946896840,43.85,78179.13,0.0,0.83303,7e-05,19.60967]
[1778946901875,43.85,78180.38,0.0,0.83312,7e-05,19.60314]
[1778946907918,43.85,78180.07,0.0,0.8331,7e-05,19.60485]
[1778946912952,43.85,78181.4,0.0,0.8332,7e-05,19.59796]
[1778946916979,43.85,78186.57,0.0,0.83357,7e-05,19.57062]
[1778946928057,43.84,78185.75,0.0,0.83352,7e-05,19.57414]
[1778946933092,43.84,78185.36,0.0,0.83352,7e-05,19.57231]
[1778946940141,43.84,78185.56,0.0,0.83354,7e-05,19.57079]
[1778946945176,43.84,78191.51,0.0,0.83398,7e-05,19.53915]
[1778946951685,43.84,78192.49,0.0,0.83404,7e-05,19.53452]
[1778946957260,43.84,78195.59,0.0,0.83427,7e-05,19.51836]
[1778946962296,43.84,78197.93,0.0,0.83444,7e-05,19.50595]
[1778946967360,43.84,78189.73,0.0,0.83384,7e-05,19.54925]
[1778946972396,43.84,78187.61,0.0,0.83368,7e-05,19.56069]
[1778946977431,43.84,78187.53,0.0,0.83367,7e-05,19.56133]
[1778946982465,43.84,78186.77,0.0,0.83362,7e-05,19.56551]
[1778946987500,43.84,78186.26,0.0,0.83358,7e-05,19.56815]
[1778946992536,43.84,78186.25,0.0,0.83361,7e-05,19.56395]
[1778946997571,43.84,78184.52,0.0,0.83349,7e-05,19.57238]
[1778947004620,43.84,78182.81,0.0,0.83337,7e-05,19.58111]
[1778947009655,43.84,78182.54,0.0,0.83336,7e-05,19.58235]
[1778947014689,43.84,78182.88,0.0,0.83338,7e-05,19.5804]
[1778947019725,43.84,78183.83,0.0,0.83346,7e-05,19.57501]
[1778947024760,43.84,78183.99,0.0,0.83348,7e-05,19.57354]
[1778947030801,43.83,78183.76,0.0,0.83347,7e-05,19.57411]
[1778947036844,43.83,78184.33,0.0,0.83351,7e-05,19.57106]
[1778947042335,43.84,78188.2,0.0,0.83379,7e-05,19.55078]
[1778947047922,43.84,78190.52,0.0,0.83396,7e-05,19.53882]
[1778947052957,43.84,78190.34,0.0,0.83396,7e-05,19.53656]
[1778947057992,43.84,78188.49,0.0,0.83382,7e-05,19.54673]
[1778947064035,43.84,78187.3,0.0,0.83373,7e-05,19.55359]
[1778947069070,43.84,78183.81,0.0,0.83347,7e-05,19.57192]
[1778947074104,43.84,78184.4,0.0,0.83352,7e-05,19.56853]
[1778947079140,43.84,78185.13,0.0,0.83358,7e-05,19.56436]
[1778947084175,43.84,78186.13,0.0,0.83366,7e-05,19.55868]
[1778947089209,43.83,78184.58,0.0,0.83355,7e-05,19.56627]
[1778947094245,43.83,78184.37,0.0,0.83354,7e-05,19.56675]
[1778947099279,43.83,78184.15,0.0,0.83354,7e-05,19.56731]
[1778947104314,43.83,78183.28,0.0,0.83348,7e-05,19.5713]
[1778947109350,43.83,78182.73,0.0,0.83345,7e-05,19.5736]
[1778947118413,43.83,78181.64,0.0,0.8334,7e-05,19.57478]
[1778947123448,43.83,78181.71,0.0,0.83342,7e-05,19.57391]
[1778947128483,43.82,78181.25,0.0,0.83339,7e-05,19.57586]
[1778947133517,43.82,78180.37,0.0,0.83333,7e-05,19.57989]
[1778947140566,43.82,78180.39,0.0,0.83335,7e-05,19.57894]
[1778947146610,43.82,78180.14,0.0,0.83334,7e-05,19.57956]
[1778947151643,43.82,78180.81,0.0,0.83339,7e-05,19.57546]
[1778947157698,43.82,78180.55,0.0,0.83338,7e-05,19.5761]
[1778947166762,43.81,78179.8,0.0,0.83334,7e-05,19.57915]
[1778947172243,43.81,78178.87,0.0,0.8333,7e-05,19.58015]
[1778947177840,43.81,78177.8,0.0,0.83323,7e-05,19.58532]
[1778947182876,43.81,78178.11,0.0,0.83326,7e-05,19.58328]
[1778947190934,43.81,78178.25,0.0,0.83327,7e-05,19.58194]
[1778947195966,43.81,78178.39,0.0,0.83329,7e-05,19.58085]
[1778947201005,43.81,78178.39,0.0,0.83329,7e-05,19.58049]
[1778947202463,43.81,78169.36,0.0,0.83264,7e-05,19.62798]
[1778947203023,43.81,78169.36,0.0,0.83264,7e-05,19.62787]
[1778947204032,43.81,78164.01,0.0,0.83225,7e-05,19.65589]
[1778947209069,43.8,78161.31,0.0,0.83207,7e-05,19.66854]
[1778947214100,43.8,78166.28,0.0,0.83245,7e-05,19.6415]
[1778947219136,43.8,78168.93,0.0,0.83265,7e-05,19.6268]
[1778947224173,43.8,78169.62,0.0,0.83271,7e-05,19.62245]
[1778947230215,43.79,78171.55,0.0,0.83286,7e-05,19.61147]
[1778947235250,43.79,78171.56,0.0,0.8329,7e-05,19.60686]
[1778947240287,43.79,78172.3,0.0,0.83297,7e-05,19.60167]
[1778947245322,43.78,78167.49,0.0,0.83264,7e-05,19.62567]
[1778947250357,43.78,78165.93,0.0,0.83254,7e-05,19.63253]
[1778947255392,43.78,78164.91,0.0,0.83248,7e-05,19.63698]
[1778947260427,43.78,78161.65,0.0,0.83224,7e-05,19.65375]
[1778947265467,43.78,78158.36,0.0,0.83201,7e-05,19.67029]
[1778947267477,43.78,78148.64,0.0,0.8313,7e-05,19.72144]
[1778947269490,43.78,78142.74,0.0,0.83087,7e-05,19.75233]
[1778947270504,43.78,78134.79,0.0,0.83029,7e-05,19.79407]
[1778947271505,43.77,78132.67,0.0,0.83013,7e-05,19.8052]
[1778947276538,43.77,78135.28,0.0,0.83033,7e-05,19.79123]
[1778947279573,43.77,78146.52,0.0,0.83115,7e-05,19.73198]
[1778947280573,43.77,78158.23,0.0,0.83202,7e-05,19.67021]
[1778947281581,43.77,78162.87,0.0,0.83236,7e-05,19.64562]
[1778947283594,43.77,78164.96,0.0,0.83252,7e-05,19.63408]
[1778947288629,43.77,78166.63,0.0,0.83265,7e-05,19.62408]
[1778947293666,43.77,78167.56,0.0,0.83275,7e-05,19.61547]
[1778947298698,43.77,78168.25,0.0,0.8328,7e-05,19.61193]
[1778947309776,43.77,78168.86,0.0,0.83284,7e-05,19.60873]
[1778947314814,43.77,78171.74,0.0,0.83306,7e-05,19.5929]
[1778947319846,43.77,78173.05,0.0,0.83316,7e-05,19.58543]
[1778947324887,43.76,78169.01,0.0,0.83288,7e-05,19.60606]
[1778947329922,43.76,78169.3,0.0,0.83291,7e-05,19.60391]
[1778947334957,43.76,78179.77,0.0,0.83368,7e-05,19.54789]
[1778947339993,43.76,78182.78,0.0,0.83391,7e-05,19.5311]
[1778947348050,43.75,78183.03,0.0,0.83395,7e-05,19.52833]
[1778947356106,43.75,78180.99,0.0,0.83384,7e-05,19.5342]
[1778947359127,43.75,78185.95,0.0,0.83421,7e-05,19.50764]
[1778947364162,43.75,78189.24,0.0,0.83445,7e-05,19.48977]
[1778947369197,43.75,78190.86,0.0,0.83457,7e-05,19.48073]
[1778947376246,43.75,78193.39,0.0,0.83477,7e-05,19.46667]
[1778947381731,43.74,78196.32,0.0,0.83499,7e-05,19.45069]
[1778947387326,43.74,78200.06,0.0,0.83526,7e-05,19.43054]
[1778947388334,43.74,78213.08,0.0,0.8362,7e-05,19.36204]
[1778947389337,43.75,78226.57,0.0,0.83717,7e-05,19.29103]
[1778947391802,43.75,78221.51,0.0,0.8368,7e-05,19.3181]
[1778947397392,43.75,78223.69,0.0,0.83696,7e-05,19.30642]
[1778947401871,43.75,78215.03,0.0,0.83633,7e-05,19.35218]
[1778947407463,43.75,78215.13,0.0,0.83634,7e-05,19.35209]
[1778947412499,43.75,78215.84,0.0,0.8364,7e-05,19.34521]
[1778947418540,43.75,78217.27,0.0,0.8365,7e-05,19.33791]
[1778947420554,43.75,78222.46,0.0,0.83688,7e-05,19.31058]
[1778947423576,43.75,78227.28,0.0,0.83722,7e-05,19.28535]
[1778947428610,43.75,78225.91,0.0,0.83711,7e-05,19.29317]
[1778947433645,43.75,78227.28,0.0,0.8372,7e-05,19.28661]
[1778947438680,43.75,78227.84,0.0,0.83723,7e-05,19.2844]
[1778947441700,43.75,78246.32,0.0,0.83855,7e-05,19.18712]
[1778947442708,43.76,78262.05,0.0,0.83967,7e-05,19.10416]
[1778947443714,43.76,78259.79,0.0,0.8395,7e-05,19.11639]
[1778947448750,43.76,78261.75,0.0,0.83963,7e-05,19.10681]
[1778947454793,43.76,78261.35,0.0,0.83959,7e-05,19.10988]
[1778947459828,43.76,78262.16,0.0,0.83964,7e-05,19.10632]
[1778947464863,43.76,78263.09,0.0,0.8397,7e-05,19.10224]
[1778947469898,43.77,78264.77,0.0,0.8398,7e-05,19.09429]
[1778947474933,43.77,78265.51,0.0,0.83986,7e-05,19.08783]
[1778947479978,43.77,78269.14,0.0,0.84011,7e-05,19.06951]
[1778947480978,43.77,78284.09,0.0,0.84117,7e-05,18.99057]
[1778947481991,43.77,78296.86,0.0,0.84207,7e-05,18.92315]
[1778947482991,43.77,78298.72,0.0,0.84219,7e-05,18.91349]
[1778947488026,43.77,78299.17,0.0,0.84222,7e-05,18.91192]
[1778947490043,43.77,78292.72,0.0,0.84176,7e-05,18.94635]
[1778947491047,43.77,78291.16,0.0,0.84165,7e-05,18.95475]
[1778947496083,43.78,78292.68,0.0,0.84174,7e-05,18.94734]
[1778947498096,43.78,78287.6,0.0,0.84138,7e-05,18.97451]
[1778947503131,43.78,78282.75,0.0,0.84104,7e-05,19.00046]
[1778947506161,43.78,78273.56,0.0,0.84039,7e-05,19.04915]
[1778947507170,43.78,78264.86,0.0,0.83977,7e-05,19.09523]
[1778947512653,43.78,78262.42,0.0,0.83959,7e-05,19.10856]
[1778947519254,43.78,78261.0,0.0,0.83948,7e-05,19.11679]
[1778947524289,43.78,78259.95,0.0,0.8394,7e-05,19.12274]
[1778947525296,43.78,78253.47,0.0,0.83894,7e-05,19.15716]
[1778947526303,43.78,78247.13,0.0,0.83848,7e-05,19.19089]
[1778947531795,43.78,78237.61,0.0,0.83782,7e-05,19.23809]
[1778947532802,43.78,78234.35,0.0,0.83758,7e-05,19.25531]
[1778947534816,43.78,78231.91,0.0,0.83741,7e-05,19.26812]
[1778947537380,43.78,78226.73,0.0,0.83704,7e-05,19.29532]
[1778947538388,43.78,78220.85,0.0,0.83662,7e-05,19.32646]
[1778947540401,43.78,78215.83,0.0,0.83625,7e-05,19.35312]
[1778947541865,43.78,78220.92,0.0,0.83662,7e-05,19.32634]
[1778947547452,43.79,78217.64,0.0,0.83638,7e-05,19.34385]
[1778947553495,43.78,78216.75,0.0,0.83632,7e-05,19.34814]
[1778947558529,43.78,78214.74,0.0,0.83618,7e-05,19.35878]
[1778947563566,43.78,78211.53,0.0,0.83594,7e-05,19.37577]
[1778947568601,43.78,78212.8,0.0,0.83603,7e-05,19.36915]
[1778947573636,43.78,78216.12,0.0,0.83627,7e-05,19.35182]
[1778947575649,43.79,78225.73,0.0,0.83696,7e-05,19.30121]
[1778947578671,43.79,78230.3,0.0,0.83728,7e-05,19.27741]
[1778947583706,43.79,78236.84,0.0,0.83775,7e-05,19.24341]
[1778947588741,43.79,78238.43,0.0,0.83785,7e-05,19.23559]
[1778947593776,43.79,78238.7,0.0,0.83789,7e-05,19.23114]
[1778947598811,43.79,78236.79,0.0,0.83774,7e-05,19.24166]
[1778947603846,43.79,78233.76,0.0,0.83752,7e-05,19.25792]
[1778947609888,43.79,78231.12,0.0,0.83733,7e-05,19.27203]
[1778947617945,43.79,78231.49,0.0,0.83736,7e-05,19.2702]
[1778947620967,43.79,78221.12,0.0,0.83661,7e-05,19.32519]
[1778947623988,43.79,78217.56,0.0,0.83635,7e-05,19.34431]
[1778947629021,43.8,78215.34,0.0,0.83618,7e-05,19.3566]
[1778947633049,43.8,78219.41,0.0,0.83647,7e-05,19.33543]
[1778947638085,43.8,78218.2,0.0,0.83638,7e-05,19.34219]
[1778947643120,43.8,78215.79,0.0,0.8362,7e-05,19.35528]
[1778947646143,43.8,78210.39,0.0,0.83581,7e-05,19.38399]
[1778947650171,43.8,78204.93,0.0,0.83541,7e-05,19.41294]
[1778947655206,43.8,78201.65,0.0,0.83519,7e-05,19.42691]
[1778947660241,43.8,78199.66,0.0,0.83504,7e-05,19.43792]
[1778947665275,43.8,78201.36,0.0,0.83516,7e-05,19.42949]
[1778947670311,43.8,78193.53,0.0,0.83458,7e-05,19.47141]
[1778947675347,43.8,78194.1,0.0,0.83462,7e-05,19.46886]
[1778947680380,43.81,78199.46,0.0,0.835,7e-05,19.44112]
[1778947685415,43.81,78203.82,0.0,0.83531,7e-05,19.41877]
[1778947690453,43.81,78205.14,0.0,0.8354,7e-05,19.4124]
[1778947695486,43.81,78208.87,0.0,0.83566,7e-05,19.39334]
[1778947700528,43.81,78209.98,0.0,0.83573,7e-05,19.38798]
[1778947701994,43.81,78238.59,0.0,0.83778,7e-05,19.23728]
[1778947702535,43.81,78238.59,0.0,0.83778,7e-05,19.23742]
[1778947703542,43.81,78248.06,0.0,0.83846,7e-05,19.1876]
[1778947709587,43.82,78251.87,0.0,0.83871,7e-05,19.16855]
[1778947715628,43.82,78251.41,0.0,0.83869,7e-05,19.16859]
[1778947720664,43.82,78250.51,0.0,0.83861,7e-05,19.17427]
[1778947725699,43.82,78244.03,0.0,0.83814,7e-05,19.20927]
[1778947726706,43.82,78238.94,0.0,0.83777,7e-05,19.23622]
[1778947732208,43.82,78239.22,0.0,0.83779,7e-05,19.23516]
[1778947737784,43.82,78240.19,0.0,0.83785,7e-05,19.23038]
[1778947738789,43.82,78235.14,0.0,0.83749,7e-05,19.25701]
[1778947743825,43.82,78231.67,0.0,0.83725,7e-05,19.27517]
[1778947748861,43.82,78231.22,0.0,0.83722,7e-05,19.27741]
[1778947753895,43.82,78228.13,0.0,0.837,7e-05,19.2935]
[1778947758930,43.82,78227.48,0.0,0.83695,7e-05,19.29659]
[1778947763964,43.82,78227.85,0.0,0.83699,7e-05,19.29431]
[1778947769004,43.82,78227.66,0.0,0.83697,7e-05,19.29557]
[1778947774038,43.82,78226.21,0.0,0.83688,7e-05,19.30009]
[1778947779073,43.82,78224.3,0.0,0.83674,7e-05,19.3105]
[1778947784108,43.82,78225.6,0.0,0.83683,7e-05,19.30399]
[1778947789143,43.83,78226.18,0.0,0.83687,7e-05,19.30129]
[1778947794178,43.83,78227.76,0.0,0.83697,7e-05,19.29332]
[1778947796192,43.83,78220.63,0.0,0.83646,7e-05,19.33104]
[1778947801228,43.83,78216.82,0.0,0.83618,7e-05,19.35124]
[1778947806262,43.83,78214.9,0.0,0.83604,7e-05,19.36151]
[1778947810291,43.83,78207.66,0.0,0.83552,7e-05,19.39981]
[1778947815326,43.83,78204.34,0.0,0.83527,7e-05,19.41779]
[1778947817341,43.83,78197.29,0.0,0.83476,7e-05,19.45518]
[1778947822388,43.83,78193.58,0.0,0.83449,7e-05,19.47521]
[1778947824389,43.83,78184.99,0.0,0.83386,7e-05,19.52061]
[1778947829444,43.83,78180.89,0.0,0.83356,7e-05,19.54234]
[1778947830436,43.83,78167.31,0.0,0.83257,7e-05,19.61412]
[1778947831444,43.83,78163.21,0.0,0.83229,7e-05,19.63238]
[1778947834462,43.83,78165.58,0.0,0.83245,7e-05,19.62031]
[1778947839494,43.84,78168.65,0.0,0.83267,7e-05,19.60455]
[1778947844531,43.84,78168.89,0.0,0.83269,7e-05,19.60368]
[1778947849567,43.84,78166.91,0.0,0.83254,7e-05,19.61424]
[1778947854602,43.84,78168.0,0.0,0.83262,7e-05,19.60857]
[1778947857623,43.84,78162.57,0.0,0.83222,7e-05,19.63714]
[1778947863124,43.84,78156.51,0.0,0.83177,7e-05,19.66928]
[1778947867694,43.84,78149.92,0.0,0.83129,7e-05,19.70421]
[1778947873194,43.84,78148.42,0.0,0.83117,7e-05,19.71231]
[1778947876756,43.84,78137.63,0.0,0.83038,7e-05,19.76912]
[1778947879777,43.84,78142.86,0.0,0.83077,7e-05,19.74152]
[1778947884812,43.84,78142.1,0.0,0.83071,7e-05,19.74557]
[1778947889847,43.84,78139.37,0.0,0.83051,7e-05,19.76]
[1778947894884,43.84,78137.2,0.0,0.83037,7e-05,19.76795]
[1778947899917,43.84,78137.22,0.0,0.83037,7e-05,19.76798]
[1778947904953,43.84,78136.53,0.0,0.83031,7e-05,19.77178]
[1778947909988,43.84,78139.47,0.0,0.83053,7e-05,19.75655]
[1778947915024,43.84,78148.24,0.0,0.83117,7e-05,19.71074]
[1778947917039,43.84,78150.05,0.0,0.8313,7e-05,19.70144]
[1778947922074,43.84,78149.49,0.0,0.83125,7e-05,19.70495]
[1778947927107,43.84,78155.42,0.0,0.83168,7e-05,19.67421]
[1778947932143,43.85,78157.9,0.0,0.83185,7e-05,19.66176]
[1778947938186,43.85,78158.07,0.0,0.83186,7e-05,19.66154]
[1778947943220,43.85,78158.76,0.0,0.8319,7e-05,19.65876]
[1778947948255,43.85,78160.03,0.0,0.83198,7e-05,19.65298]
[1778947953290,43.85,78160.31,0.0,0.83201,7e-05,19.64895]
[1778947958325,43.86,78160.36,0.0,0.832,7e-05,19.64967]
[1778947963361,43.86,78160.16,0.0,0.83197,7e-05,19.65148]
[1778947968395,43.86,78158.45,0.0,0.83184,7e-05,19.6613]
[1778947973430,43.86,78158.3,0.0,0.83181,7e-05,19.66303]
[1778947978465,43.87,78166.04,0.0,0.83237,7e-05,19.6232]
[1778947979473,43.87,78171.6,0.0,0.83277,7e-05,19.59409]
[1778947984506,43.87,78171.79,0.0,0.83278,7e-05,19.59387]
[1778947990549,43.87,78171.38,0.0,0.83273,7e-05,19.59686]
[1778947997599,43.87,78171.12,0.0,0.83271,7e-05,19.59888]
[1778948002637,43.87,78171.37,0.0,0.83272,7e-05,19.59801]
[1778948007672,43.87,78170.68,0.0,0.83266,7e-05,19.60205]
[1778948014180,43.87,78170.57,0.0,0.83267,7e-05,19.59966]
[1778948019755,43.88,78171.51,0.0,0.83273,7e-05,19.59512]
[1778948024789,43.88,78172.57,0.0,0.83281,7e-05,19.58996]
[1778948029826,43.88,78172.31,0.0,0.83278,7e-05,19.59185]
[1778948034859,43.88,78172.4,0.0,0.83278,7e-05,19.59176]
[1778948037880,43.88,78178.32,0.0,0.83321,7e-05,19.56078]
[1778948041908,43.88,78184.59,0.0,0.83367,7e-05,19.52788]
[1778948047950,43.88,78183.26,0.0,0.83357,7e-05,19.53512]
[1778948054465,43.88,78179.52,0.0,0.83329,7e-05,19.55486]
[1778948057015,43.88,78173.64,0.0,0.83287,7e-05,19.58574]
[1778948062048,43.88,78167.83,0.0,0.83244,7e-05,19.61665]
[1778948070104,43.88,78166.49,0.0,0.83233,7e-05,19.62412]
[1778948075139,43.88,78165.27,0.0,0.83226,7e-05,19.62731]
[1778948079167,43.88,78172.52,0.0,0.83279,7e-05,19.58934]
[1778948080175,43.88,78180.36,0.0,0.83336,7e-05,19.5481]
[1778948083195,43.88,78183.06,0.0,0.83356,7e-05,19.53394]
[1778948094750,43.88,78188.33,0.0,0.83394,7e-05,19.50633]
[1778948100320,43.88,78186.33,0.0,0.83379,7e-05,19.5168]
[1778948105353,43.88,78182.6,0.0,0.83352,7e-05,19.53635]
[1778948110389,43.88,78179.35,0.0,0.83329,7e-05,19.55322]
[1778948115432,43.88,78180.53,0.0,0.83338,7e-05,19.54684]
[1778948120459,43.88,78181.15,0.0,0.83342,7e-05,19.54392]
[1778948125493,43.88,78180.07,0.0,0.83334,7e-05,19.5498]
[1778948131536,43.88,78180.26,0.0,0.83337,7e-05,19.54515]
[1778948136570,43.88,78181.28,0.0,0.83345,7e-05,19.53964]
[1778948141607,43.88,78176.24,0.0,0.83309,7e-05,19.56588]
[1778948145634,43.88,78171.24,0.0,0.83273,7e-05,19.59179]
[1778948150668,43.88,78177.84,0.0,0.83322,7e-05,19.55658]
[1778948155705,43.88,78178.81,0.0,0.83329,7e-05,19.55111]
[1778948160739,43.88,78179.67,0.0,0.83336,7e-05,19.54615]
[1778948165774,43.88,78180.7,0.0,0.83344,7e-05,19.54028]
[1778948170817,43.88,78178.81,0.0,0.83331,7e-05,19.54979]
[1778948172827,43.88,78172.91,0.0,0.83288,7e-05,19.58059]
[1778948177863,43.88,78171.65,0.0,0.83279,7e-05,19.58715]
[1778948181892,43.87,78165.86,0.0,0.83237,7e-05,19.61731]
[1778948186928,43.87,78164.54,0.0,0.83228,7e-05,19.62412]
[1778948188941,43.87,78170.29,0.0,0.8327,7e-05,19.59387]
[1778948190954,43.87,78176.14,0.0,0.83312,7e-05,19.56319]
[1778948195458,43.88,78184.93,0.0,0.83378,7e-05,19.51383]
[1778948201025,43.88,78185.45,0.0,0.83381,7e-05,19.51165]
[1778948206059,43.88,78185.12,0.0,0.83378,7e-05,19.51379]
[1778948215597,43.88,78185.43,0.0,0.83381,7e-05,19.51187]
[1778948225672,43.88,78185.47,0.0,0.83381,7e-05,19.51127]
[1778948231235,43.88,78184.44,0.0,0.83373,7e-05,19.51727]
[1778948237277,43.88,78184.69,0.0,0.83374,7e-05,19.51652]
[1778948242320,43.88,78196.79,0.0,0.83462,7e-05,19.45312]
[1778948247355,43.88,78202.41,0.0,0.83503,7e-05,19.42343]
[1778948252390,43.88,78203.64,0.0,0.83514,7e-05,19.4131]
[1778948258433,43.88,78202.94,0.0,0.83509,7e-05,19.41656]
[1778948263467,43.88,78202.72,0.0,0.83508,7e-05,19.41764]
[1778948270522,43.88,78203.66,0.0,0.83514,7e-05,19.41277]
[1778948274550,43.88,78213.48,0.0,0.83585,7e-05,19.3612]
[1778948277572,43.88,78213.49,0.0,0.83585,7e-05,19.36136]
[1778948282607,43.88,78215.14,0.0,0.83596,7e-05,19.35338]
[1778948287644,43.88,78213.61,0.0,0.83584,7e-05,19.36214]
[1778948294691,43.88,78213.16,0.0,0.83579,7e-05,19.36551]
[1778948298719,43.89,78219.96,0.0,0.83628,7e-05,19.33034]
[1778948301740,43.89,78220.99,0.0,0.83634,7e-05,19.32553]
[1778948306775,43.89,78220.67,0.0,0.83631,7e-05,19.32827]
[1778948310802,43.89,78225.81,0.0,0.83666,7e-05,19.30207]
[1778948314832,43.89,78230.84,0.0,0.83704,7e-05,19.27285]
[1778948318860,43.9,78236.29,0.0,0.83742,7e-05,19.24476]
[1778948320873,43.9,78254.58,0.0,0.83872,7e-05,19.14841]
[1778948321880,43.9,78263.47,0.0,0.83935,7e-05,19.10165]
[1778948322887,43.9,78268.15,0.0,0.83968,7e-05,19.07714]
[1778948327921,43.9,78265.8,0.0,0.83951,7e-05,19.09034]
[1778948329936,43.9,78258.26,0.0,0.83897,7e-05,19.13034]
[1778948334973,43.9,78259.19,0.0,0.83903,7e-05,19.12604]
[1778948342023,43.9,78258.74,0.0,0.83898,7e-05,19.12955]
[1778948347059,43.91,78257.83,0.0,0.8389,7e-05,19.13526]
[1778948352092,43.91,78257.39,0.0,0.83886,7e-05,19.13848]
[1778948356590,43.91,78265.13,0.0,0.8394,7e-05,19.09853]
[1778948358138,43.91,78267.62,0.0,0.83957,7e-05,19.08572]
[1778948363170,43.91,78268.69,0.0,0.83964,7e-05,19.08074]
[1778948368205,43.91,78267.52,0.0,0.83955,7e-05,19.08761]
[1778948373240,43.92,78265.73,0.0,0.83943,7e-05,19.09438]
[1778948378274,43.92,78266.44,0.0,0.83947,7e-05,19.09179]
[1778948383309,43.92,78266.06,0.0,0.83943,7e-05,19.09497]
[1778948388345,43.92,78265.64,0.0,0.83938,7e-05,19.0984]
[1778948394387,43.93,78265.59,0.0,0.83936,7e-05,19.09992]
[1778948399422,43.93,78265.77,0.0,0.83936,7e-05,19.10026]
[1778948404457,43.93,78267.94,0.0,0.8395,7e-05,19.08968]
[1778948409493,43.93,78267.24,0.0,0.83944,7e-05,19.09408]
[1778948411507,43.94,78259.43,0.0,0.83888,7e-05,19.13569]
[1778948417010,43.94,78258.22,0.0,0.83878,7e-05,19.14323]
[1778948422582,43.94,78255.22,0.0,0.83855,7e-05,19.16042]
[1778948427618,43.94,78252.65,0.0,0.83835,7e-05,19.175]
[1778948432660,43.95,78253.07,0.0,0.83839,7e-05,19.17024]
[1778948435680,43.95,78250.68,0.0,0.83821,7e-05,19.18328]
[1778948440720,43.95,78253.0,0.0,0.83837,7e-05,19.17176]
[1778948445755,43.95,78253.78,0.0,0.83842,7e-05,19.16831]
[1778948450794,43.95,78252.58,0.0,0.83832,7e-05,19.17521]
[1778948452806,43.95,78247.36,0.0,0.83795,7e-05,19.20287]
[1778948457843,43.95,78240.9,0.0,0.83748,7e-05,19.23712]
[1778948458850,43.96,78237.15,0.0,0.83721,7e-05,19.2572]
[1778948460864,43.96,78234.79,0.0,0.83704,7e-05,19.27001]
[1778948465905,43.96,78230.58,0.0,0.83673,7e-05,19.29299]
[1778948468923,43.96,78224.9,0.0,0.83631,7e-05,19.32324]
[1778948473958,43.96,78224.41,0.0,0.83627,7e-05,19.32636]
[1778948478995,43.96,78223.0,0.0,0.83616,7e-05,19.33428]
[1778948481007,43.96,78228.55,0.0,0.83656,7e-05,19.30532]
[1778948485035,43.96,78234.26,0.0,0.83696,7e-05,19.27578]
[1778948490073,43.96,78236.25,0.0,0.8371,7e-05,19.26542]
[1778948495105,43.96,78240.22,0.0,0.83741,7e-05,19.24115]
[1778948500141,43.96,78249.02,0.0,0.83803,7e-05,19.19513]
[1778948507190,43.96,78251.09,0.0,0.83818,7e-05,19.18414]
[1778948512225,43.96,78253.16,0.0,0.83833,7e-05,19.17315]
[1778948517712,43.96,78252.97,0.0,0.83832,7e-05,19.174]
[1778948524310,43.96,78253.74,0.0,0.83837,7e-05,19.16984]
[1778948529345,43.96,78251.59,0.0,0.83822,7e-05,19.18106]
[1778948537852,43.96,78249.7,0.0,0.83809,7e-05,19.19068]
[1778948543445,43.96,78249.4,0.0,0.83808,7e-05,19.19183]
[1778948547922,43.96,78242.95,0.0,0.83762,7e-05,19.22561]
[1778948553515,43.96,78239.88,0.0,0.83742,7e-05,19.23794]
[1778948558551,43.96,78236.87,0.0,0.83721,7e-05,19.25347]
[1778948563586,43.96,78237.13,0.0,0.83724,7e-05,19.2517]
[1778948568622,43.96,78236.48,0.0,0.83719,7e-05,19.25469]
[1778948575670,43.96,78233.95,0.0,0.83702,7e-05,19.26735]
[1778948580706,43.96,78228.96,0.0,0.83667,7e-05,19.29313]
[1778948585741,43.95,78224.55,0.0,0.83636,7e-05,19.31574]
[1778948593797,43.95,78223.99,0.0,0.83633,7e-05,19.31769]
[1778948599839,43.95,78224.57,0.0,0.83638,7e-05,19.31411]
[1778948604880,43.95,78228.49,0.0,0.83667,7e-05,19.29319]
[1778948606894,43.95,78235.92,0.0,0.8372,7e-05,19.25404]
[1778948611929,43.95,78241.28,0.0,0.83761,7e-05,19.2222]
[1778948617974,43.95,78242.74,0.0,0.83772,7e-05,19.21373]
[1778948624013,43.94,78244.79,0.0,0.83788,7e-05,19.20221]
[1778948630056,43.94,78246.36,0.0,0.838,7e-05,19.19326]
[1778948635090,43.94,78247.83,0.0,0.83811,7e-05,19.18501]
[1778948641137,43.94,78249.75,0.0,0.83826,7e-05,19.17432]
[1778948647174,43.94,78251.17,0.0,0.83836,7e-05,19.16636]
[1778948652209,43.94,78250.84,0.0,0.83834,7e-05,19.16774]
[1778948658251,43.94,78249.9,0.0,0.83828,7e-05,19.17226]
[1778948663286,43.94,78250.59,0.0,0.83834,7e-05,19.16832]
[1778948668321,43.94,78251.01,0.0,0.83837,7e-05,19.16586]
[1778948673356,43.94,78250.85,0.0,0.83837,7e-05,19.16359]
[1778948678390,43.94,78251.04,0.0,0.83838,7e-05,19.16304]
[1778948683426,43.94,78251.21,0.0,0.83839,7e-05,19.16257]
[1778948688908,43.94,78251.4,0.0,0.8384,7e-05,19.16205]
[1778948696516,43.94,78251.43,0.0,0.83839,7e-05,19.16232]
[1778948701553,43.94,78252.82,0.0,0.83849,7e-05,19.15525]
[1778948706588,43.94,78253.56,0.0,0.83854,7e-05,19.15168]
[1778948711623,43.94,78253.38,0.0,0.83852,7e-05,19.15302]
[1778948717665,43.94,78253.02,0.0,0.83849,7e-05,19.15543]
[1778948722701,43.95,78252.63,0.0,0.83845,7e-05,19.15794]
[1778948727735,43.95,78252.59,0.0,0.83844,7e-05,19.1586]
[1778948732770,43.95,78254.45,0.0,0.83859,7e-05,19.14571]
[1778948737804,43.95,78257.03,0.0,0.83877,7e-05,19.13255]
[1778948743847,43.95,78259.15,0.0,0.83892,7e-05,19.12188]
[1778948749334,43.95,78261.97,0.0,0.83911,7e-05,19.10754]
[1778948757945,43.95,78262.58,0.0,0.83914,7e-05,19.10506]
[1778948762981,43.95,78265.81,0.0,0.83938,7e-05,19.08775]
[1778948768016,43.95,78266.07,0.0,0.83939,7e-05,19.08648]
[1778948778088,43.95,78268.48,0.0,0.83956,7e-05,19.07458]
[1778948785136,43.95,78270.0,0.0,0.83967,7e-05,19.06642]
[1778948790173,43.95,78273.0,0.0,0.83988,7e-05,19.0506]
[1778948797222,43.95,78271.96,0.0,0.83983,7e-05,19.05262]
[1778948803263,43.95,78270.2,0.0,0.8397,7e-05,19.06201]
[1778948808298,43.95,78268.18,0.0,0.83955,7e-05,19.07276]
[1778948815348,43.96,78267.71,0.0,0.83952,7e-05,19.07548]
[1778948820382,43.96,78268.16,0.0,0.83955,7e-05,19.07331]
[1778948826425,43.96,78268.27,0.0,0.83955,7e-05,19.073]
[1778948831459,43.96,78269.39,0.0,0.83963,7e-05,19.06738]
[1778948836495,43.96,78269.39,0.0,0.83962,7e-05,19.06768]
[1778948841534,43.96,78269.48,0.0,0.83963,7e-05,19.06748]
[1778948843544,43.96,78277.58,0.0,0.8402,7e-05,19.02486]
[1778948844550,43.96,78278.21,0.0,0.84024,7e-05,19.02156]
[1778948850034,43.96,78279.04,0.0,0.8403,7e-05,19.0173]
[1778948855628,43.96,78275.15,0.0,0.84005,7e-05,19.03449]
[1778948857641,43.96,78267.94,0.0,0.83953,7e-05,19.07272]
[1778948860104,43.96,78263.45,0.0,0.8392,7e-05,19.09696]
[1778948865698,43.96,78262.41,0.0,0.83912,7e-05,19.10345]
[1778948871740,43.97,78258.48,0.0,0.83882,7e-05,19.12529]
[1778948873754,43.97,78248.36,0.0,0.8381,7e-05,19.17888]
[1778948875768,43.97,78247.54,0.0,0.83804,7e-05,19.18348]
[1778948880803,43.97,78248.28,0.0,0.83808,7e-05,19.18021]
[1778948886844,43.97,78249.71,0.0,0.83817,7e-05,19.17359]
[1778948892887,43.98,78250.93,0.0,0.83824,7e-05,19.16823]
[1778948896915,43.98,78256.83,0.0,0.83866,7e-05,19.13789]
[1778948898928,43.98,78259.54,0.0,0.83884,7e-05,19.12395]
[1778948904972,43.98,78258.51,0.0,0.83876,7e-05,19.1303]
[1778948910454,43.98,78257.82,0.0,0.8387,7e-05,19.13482]
[1778948916057,43.98,78256.9,0.0,0.83865,7e-05,19.13682]
[1778948921092,43.98,78259.68,0.0,0.83884,7e-05,19.12236]
[1778948924112,43.98,78254.59,0.0,0.83848,7e-05,19.14918]
[1778948930594,43.99,78251.37,0.0,0.83824,7e-05,19.16661]
[1778948936197,43.99,78251.85,0.0,0.83827,7e-05,19.16491]
[1778948943246,43.99,78251.89,0.0,0.83826,7e-05,19.16554]
[1778948948287,43.99,78250.09,0.0,0.83812,7e-05,19.1755]
[1778948950301,43.99,78239.96,0.0,0.8374,7e-05,19.22889]
[1778948951303,43.99,78237.32,0.0,0.83721,7e-05,19.24277]
[1778948953317,43.99,78235.28,0.0,0.83706,7e-05,19.25345]
[1778948958352,43.99,78236.79,0.0,0.83717,7e-05,19.24533]
[1778948963387,43.99,78237.72,0.0,0.83724,7e-05,19.24021]
[1778948970437,43.99,78238.2,0.0,0.83728,7e-05,19.23727]
[1778948975471,43.99,78241.1,0.0,0.83752,7e-05,19.21821]
[1778948980506,43.99,78242.91,0.0,0.83765,7e-05,19.20838]
[1778948985542,43.99,78243.23,0.0,0.83768,7e-05,19.20637]
[1778948991015,43.99,78244.12,0.0,0.83775,7e-05,19.20136]
[1778948997625,43.98,78245.09,0.0,0.83782,7e-05,19.19577]
[1778949002662,43.98,78245.1,0.0,0.83783,7e-05,19.19536]
[1778949007695,43.98,78246.45,0.0,0.83793,7e-05,19.1879]
[1778949012730,43.98,78246.97,0.0,0.83797,7e-05,19.18483]
[1778949017767,43.98,78247.03,0.0,0.83798,7e-05,19.18415]
[1778949021232,43.98,78238.52,0.0,0.83737,7e-05,19.22864]
[1778949024816,43.98,78238.14,0.0,0.83735,7e-05,19.23011]
[1778949029853,43.98,78239.29,0.0,0.83744,7e-05,19.22341]
[1778949031302,43.98,78243.92,0.0,0.8378,7e-05,19.19537]
[1778949037908,43.98,78244.96,0.0,0.83788,7e-05,19.18929]
[1778949042943,43.97,78242.82,0.0,0.83774,7e-05,19.19995]
[1778949047980,43.97,78243.67,0.0,0.8378,7e-05,19.195]
[1778949053014,43.97,78244.16,0.0,0.83784,7e-05,19.19196]
[1778949058051,43.97,78249.4,0.0,0.83822,7e-05,19.16396]
[1778949063087,43.97,78250.15,0.0,0.83829,7e-05,19.15923]
[1778949068122,43.97,78251.84,0.0,0.83842,7e-05,19.14957]
[1778949073157,43.97,78254.01,0.0,0.83858,7e-05,19.13743]
[1778949078191,43.96,78254.56,0.0,0.83863,7e-05,19.13385]
[1778949083229,43.96,78253.07,0.0,0.83853,7e-05,19.14097]
[1778949089274,43.96,78253.31,0.0,0.83856,7e-05,19.13869]
[1778949094305,43.96,78253.29,0.0,0.83859,7e-05,19.13455]
[1778949099340,43.96,78252.89,0.0,0.83857,7e-05,19.13596]
[1778949104376,43.95,78252.95,0.0,0.83859,7e-05,19.13495]
[1778949109410,43.95,78252.07,0.0,0.83853,7e-05,19.13891]
[1778949115452,43.95,78248.14,0.0,0.83826,7e-05,19.159]
[1778949120487,43.95,78245.23,0.0,0.83806,7e-05,19.17402]
[1778949125522,43.95,78242.38,0.0,0.83786,7e-05,19.18869]
[1778949130557,43.95,78240.88,0.0,0.83775,7e-05,19.19628]
[1778949135591,43.95,78238.61,0.0,0.8376,7e-05,19.20791]
[1778949142073,43.95,78237.67,0.0,0.83753,7e-05,19.21244]
[1778949147676,43.95,78236.57,0.0,0.83746,7e-05,19.21782]
[1778949152710,43.95,78233.12,0.0,0.83724,7e-05,19.23209]
[1778949162215,43.94,78232.83,0.0,0.83723,7e-05,19.23287]
[1778949165806,43.94,78240.05,0.0,0.83775,7e-05,19.19457]
[1778949166813,43.94,78241.09,0.0,0.83782,7e-05,19.18907]
[1778949171848,43.94,78243.55,0.0,0.838,7e-05,19.17599]
[1778949180910,43.94,78246.51,0.0,0.83822,7e-05,19.16022]
[1778949185946,43.94,78245.04,0.0,0.83811,7e-05,19.16779]
[1778949190981,43.94,78243.2,0.0,0.83798,7e-05,19.17726]
[1778949196016,43.94,78242.63,0.0,0.83795,7e-05,19.18002]
[1778949202503,43.94,78239.45,0.0,0.83772,7e-05,19.19637]
[1778949208101,43.94,78236.69,0.0,0.83753,7e-05,19.21058]
[1778949214144,43.94,78236.24,0.0,0.83753,7e-05,19.20901]
[1778949219180,43.94,78233.06,0.0,0.8373,7e-05,19.22534]
[1778949224215,43.94,78229.09,0.0,0.83702,7e-05,19.2458]
[1778949230257,43.93,78229.33,0.0,0.83705,7e-05,19.24393]
[1778949235293,43.93,78225.81,0.0,0.8368,7e-05,19.26195]
[1778949239320,43.93,78220.42,0.0,0.83642,7e-05,19.28985]
[1778949244355,43.93,78218.51,0.0,0.83629,7e-05,19.29923]
[1778949250396,43.93,78217.88,0.0,0.83626,7e-05,19.30177]
[1778949255431,43.93,78215.75,0.0,0.83611,7e-05,19.31238]
[1778949260467,43.92,78213.66,0.0,0.83597,7e-05,19.32265]
[1778949265501,43.92,78213.07,0.0,0.83594,7e-05,19.32518]
[1778949270536,43.92,78209.05,0.0,0.83565,7e-05,19.34575]
[1778949278595,43.92,78208.49,0.0,0.83565,7e-05,19.34431]
[1778949283632,43.92,78205.79,0.0,0.83546,7e-05,19.35798]
[1778949288667,43.92,78206.17,0.0,0.83549,7e-05,19.35546]
[1778949291688,43.92,78211.97,0.0,0.83591,7e-05,19.32512]
[1778949295716,43.92,78220.9,0.0,0.83655,7e-05,19.27816]
[1778949298739,43.92,78236.9,0.0,0.8377,7e-05,19.19372]
[1778949299744,43.92,78241.5,0.0,0.83803,7e-05,19.16953]
[1778949300750,43.92,78249.11,0.0,0.83857,7e-05,19.12952]
[1778949301758,43.92,78256.97,0.0,0.83913,7e-05,19.08814]
[1778949302765,43.92,78255.61,0.0,0.83904,7e-05,19.09536]
[1778949304779,43.92,78250.59,0.0,0.83868,7e-05,19.12187]
[1778949308807,43.92,78249.23,0.0,0.83858,7e-05,19.12899]
[1778949313842,43.92,78250.16,0.0,0.83865,7e-05,19.12396]
[1778949318877,43.92,78250.75,0.0,0.83869,7e-05,19.12062]
[1778949323911,43.92,78248.42,0.0,0.83853,7e-05,19.13263]
[1778949326935,43.92,78247.49,0.0,0.83847,7e-05,19.13733]
[1778949331967,43.91,78248.07,0.0,0.83854,7e-05,19.13033]
[1778949333982,43.91,78236.88,0.0,0.83774,7e-05,19.18919]
[1778949334989,43.91,78228.76,0.0,0.83716,7e-05,19.23191]
[1778949335995,43.91,78228.07,0.0,0.83711,7e-05,19.23547]
[1778949341033,43.91,78225.16,0.0,0.8369,7e-05,19.25042]
[1778949347075,43.91,78221.39,0.0,0.83664,7e-05,19.26978]
[1778949353563,43.91,78220.07,0.0,0.83655,7e-05,19.27618]
[1778949359159,43.91,78208.48,0.0,0.83572,7e-05,19.33674]
[1778949362180,43.91,78201.43,0.0,0.83522,7e-05,19.37341]
[1778949363636,43.91,78194.01,0.0,0.83468,7e-05,19.41233]
[1778949366215,43.91,78187.77,0.0,0.83423,7e-05,19.44495]
[1778949369232,43.91,78175.61,0.0,0.83335,7e-05,19.50861]
[1778949370238,43.91,78173.39,0.0,0.83319,7e-05,19.52019]
[1778949373719,43.91,78179.66,0.0,0.83365,7e-05,19.48692]
[1778949376280,43.91,78185.45,0.0,0.83407,7e-05,19.45637]
[1778949378294,43.91,78189.71,0.0,0.83438,7e-05,19.43391]
[1778949383790,43.91,78192.65,0.0,0.8346,7e-05,19.4185]
[1778949389371,43.91,78193.18,0.0,0.83463,7e-05,19.41584]
[1778949394406,43.91,78193.46,0.0,0.83468,7e-05,19.41048]
[1778949399442,43.91,78196.31,0.0,0.83489,7e-05,19.3955]
[1778949405483,43.91,78196.75,0.0,0.83491,7e-05,19.39351]
[1778949410518,43.91,78197.47,0.0,0.83497,7e-05,19.38966]
[1778949417568,43.9,78197.63,0.0,0.83499,7e-05,19.38815]
[1778949424071,43.9,78201.86,0.0,0.8353,7e-05,19.36529]
[1778949429651,43.9,78202.21,0.0,0.83533,7e-05,19.3632]
[1778949432675,43.9,78205.12,0.0,0.83554,7e-05,19.34783]
[1778949437711,43.9,78205.27,0.0,0.83555,7e-05,19.34716]
[1778949442746,43.9,78207.96,0.0,0.83575,7e-05,19.33269]
[1778949447781,43.9,78202.64,0.0,0.83537,7e-05,19.36036]
[1778949448792,43.9,78196.75,0.0,0.83494,7e-05,19.39125]
[1778949452816,43.9,78195.53,0.0,0.83488,7e-05,19.39405]
[1778949457851,43.9,78196.13,0.0,0.83492,7e-05,19.39098]
[1778949461879,43.9,78201.84,0.0,0.83533,7e-05,19.36107]
[1778949466914,43.9,78202.3,0.0,0.83536,7e-05,19.35901]
[1778949471950,43.9,78205.86,0.0,0.83562,7e-05,19.34042]
[1778949475979,43.9,78198.08,0.0,0.83505,7e-05,19.3816]
[1778949481013,43.9,78200.9,0.0,0.83525,7e-05,19.3671]
[1778949486048,43.9,78204.03,0.0,0.83547,7e-05,19.35108]
[1778949491082,43.91,78202.99,0.0,0.83539,7e-05,19.35709]
[1778949496118,43.91,78202.59,0.0,0.83535,7e-05,19.35973]
[1778949501153,43.91,78202.13,0.0,0.83531,7e-05,19.36267]
[1778949506188,43.91,78201.28,0.0,0.83524,7e-05,19.36767]
[1778949511223,43.91,78204.94,0.0,0.83553,7e-05,19.34476]
[1778949516258,43.91,78205.4,0.0,0.83557,7e-05,19.34225]
[1778949521294,43.91,78207.09,0.0,0.83568,7e-05,19.33394]
[1778949526329,43.91,78206.52,0.0,0.83563,7e-05,19.33754]
[1778949531365,43.91,78206.97,0.0,0.83566,7e-05,19.33574]
[1778949538419,43.91,78210.41,0.0,0.8359,7e-05,19.31779]
[1778949543456,43.91,78211.31,0.0,0.83597,7e-05,19.313]
[1778949550503,43.91,78212.4,0.0,0.83605,7e-05,19.30719]
[1778949553525,43.91,78206.72,0.0,0.83564,7e-05,19.33702]
[1778949557553,43.91,78204.18,0.0,0.83546,7e-05,19.35012]
[1778949559567,43.91,78193.98,0.0,0.83472,7e-05,19.404]
[1778949560574,43.91,78193.68,0.0,0.8347,7e-05,19.4057]
[1778949565609,43.92,78195.22,0.0,0.8348,7e-05,19.39821]
[1778949572657,43.92,78196.35,0.0,0.83489,7e-05,19.38962]
[1778949577694,43.92,78195.46,0.0,0.83482,7e-05,19.39456]
[1778949582729,43.92,78193.95,0.0,0.83472,7e-05,19.40217]
[1778949587763,43.92,78197.24,0.0,0.83496,7e-05,19.38479]
[1778949595270,43.92,78197.4,0.0,0.83496,7e-05,19.38445]
[1778949601868,43.92,78197.42,0.0,0.83496,7e-05,19.38468]
[1778949606904,43.92,78197.61,0.0,0.83497,7e-05,19.38385]
[1778949613970,43.92,78197.77,0.0,0.83498,7e-05,19.38334]
[1778949615977,43.92,78169.23,0.0,0.8329,7e-05,19.53344]
[1778949616985,43.92,78172.68,0.0,0.83316,7e-05,19.51519]
[1778949622019,43.92,78173.85,0.0,0.83325,7e-05,19.50854]
[1778949627054,43.92,78175.34,0.0,0.83336,7e-05,19.50025]
[1778949629068,43.92,78181.96,0.0,0.83385,7e-05,19.46531]
[1778949634102,43.92,78183.42,0.0,0.83398,7e-05,19.45392]
[1778949639139,43.92,78184.03,0.0,0.83403,7e-05,19.45042]
[1778949644174,43.92,78184.89,0.0,0.83409,7e-05,19.4456]
[1778949649209,43.91,78184.45,0.0,0.83406,7e-05,19.44761]
[1778949654248,43.91,78184.61,0.0,0.83408,7e-05,19.44646]
[1778949659283,43.91,78184.92,0.0,0.83411,7e-05,19.44453]
[1778949661295,43.91,78179.39,0.0,0.83371,7e-05,19.47345]
[1778949667338,43.91,78179.9,0.0,0.83375,7e-05,19.47017]
[1778949673380,43.91,78179.92,0.0,0.83376,7e-05,19.46942]
[1778949676401,43.91,78172.7,0.0,0.83324,7e-05,19.50705]
[1778949678414,43.91,78160.55,0.0,0.83235,7e-05,19.57075]
[1778949682451,43.91,78154.98,0.0,0.83195,7e-05,19.5998]
[1778949683449,43.91,78147.82,0.0,0.83142,7e-05,19.63742]
[1778949684456,43.91,78145.21,0.0,0.83123,7e-05,19.65109]
[1778949689494,43.91,78143.49,0.0,0.83111,7e-05,19.65991]
[1778949693520,43.91,78137.91,0.0,0.83072,7e-05,19.6854]
[1778949698556,43.9,78135.43,0.0,0.83055,7e-05,19.69753]
[1778949703591,43.9,78137.29,0.0,0.8307,7e-05,19.68688]
[1778949708626,43.9,78134.32,0.0,0.83049,7e-05,19.70154]
[1778949713663,43.9,78133.49,0.0,0.83044,7e-05,19.70536]
[1778949716114,43.9,78126.9,0.0,0.82995,7e-05,19.73989]
[1778949721722,43.9,78128.55,0.0,0.83008,7e-05,19.73099]
[1778949726757,43.9,78131.28,0.0,0.83028,7e-05,19.71643]
[1778949731792,43.9,78136.28,0.0,0.83065,7e-05,19.69028]
[1778949737836,43.9,78136.54,0.0,0.83066,7e-05,19.68943]
[1778949742871,43.9,78137.56,0.0,0.83073,7e-05,19.68448]
[1778949747905,43.9,78139.03,0.0,0.83084,7e-05,19.67716]
[1778949752941,43.9,78139.81,0.0,0.83091,7e-05,19.66995]
[1778949757979,43.9,78140.46,0.0,0.83095,7e-05,19.66698]
[1778949763010,43.9,78140.45,0.0,0.83094,7e-05,19.66759]
[1778949768047,43.91,78138.74,0.0,0.83081,7e-05,19.67704]
[1778949769053,43.91,78133.52,0.0,0.83043,7e-05,19.70453]
[1778949773081,43.91,78129.89,0.0,0.83015,7e-05,19.72379]
[1778949775098,43.91,78122.74,0.0,0.82962,7e-05,19.76138]
[1778949777109,43.91,78120.1,0.0,0.82943,7e-05,19.7752]
[1778949782146,43.91,78115.36,0.0,0.82908,7e-05,19.79991]
[1778949789194,43.91,78113.22,0.0,0.82892,7e-05,19.81144]
[1778949794230,43.91,78109.59,0.0,0.82864,7e-05,19.83073]
[1778949799265,43.91,78108.44,0.0,0.82856,7e-05,19.83699]
[1778949801279,43.91,78102.48,0.0,0.82811,7e-05,19.8684]
[1778949802286,43.91,78093.48,0.0,0.82744,7e-05,19.91563]
[1778949803293,43.91,78095.08,0.0,0.82756,7e-05,19.90726]
[1778949808328,43.91,78090.32,0.0,0.8272,7e-05,19.93231]
[1778949811349,43.91,78085.7,0.0,0.82687,7e-05,19.95354]
[1778949812356,43.91,78078.12,0.0,0.8263,7e-05,19.99322]
[1778949813363,43.91,78074.44,0.0,0.82602,8e-05,20.01261]
[1778949818401,43.91,78076.0,0.0,0.82614,8e-05,20.00477]
[1778949823433,43.91,78079.25,0.0,0.82638,7e-05,19.98812]
[1778949827464,43.91,78085.59,0.0,0.82685,7e-05,19.9552]
[1778949832499,43.91,78090.58,0.0,0.82722,7e-05,19.92929]
[1778949836524,43.91,78095.36,0.0,0.82757,7e-05,19.90458]
[1778949841562,43.92,78095.33,0.0,0.82756,7e-05,19.90531]
[1778949846594,43.92,78091.98,0.0,0.8273,7e-05,19.92339]
[1778949851629,43.92,78093.78,0.0,0.82743,7e-05,19.91444]
[1778949857166,43.92,78095.95,0.0,0.82758,7e-05,19.90357]
[1778949862706,43.92,78098.0,0.0,0.82773,7e-05,19.89317]
[1778949867741,43.92,78100.1,0.0,0.82788,7e-05,19.88255]
[1778949872776,43.92,78101.05,0.0,0.82797,7e-05,19.87446]
[1778949878819,43.92,78103.05,0.0,0.82811,7e-05,19.8645]
[1778949883853,43.93,78104.26,0.0,0.8282,7e-05,19.85857]
[1778949888888,43.93,78105.43,0.0,0.82828,7e-05,19.85285]
[1778949895939,43.93,78106.22,0.0,0.82833,7e-05,19.84932]
[1778949900975,43.93,78110.62,0.0,0.82865,7e-05,19.82672]
[1778949902989,43.93,78114.37,0.0,0.82893,7e-05,19.80728]
[1778949906010,43.93,78118.65,0.0,0.82924,7e-05,19.78518]
[1778949911047,43.93,78117.76,0.0,0.82916,7e-05,19.79054]
[1778949917588,43.94,78120.89,0.0,0.82938,7e-05,19.77513]
[1778949921117,43.94,78115.32,0.0,0.82896,7e-05,19.80475]
[1778949926156,43.94,78114.19,0.0,0.82887,7e-05,19.81134]
[1778949931187,43.94,78117.38,0.0,0.82912,7e-05,19.79171]
[1778949936222,43.94,78118.13,0.0,0.82917,7e-05,19.78854]
[1778949941256,43.94,78117.32,0.0,0.8291,7e-05,19.79355]
[1778949947299,43.95,78116.79,0.0,0.82904,7e-05,19.79724]
[1778949952335,43.95,78116.06,0.0,0.82898,7e-05,19.80181]
[1778949957369,43.95,78115.89,0.0,0.82896,7e-05,19.80344]
[1778949959383,43.95,78121.63,0.0,0.82938,7e-05,19.77363]
[1778949962403,43.95,78126.55,0.0,0.82974,7e-05,19.74833]
[1778949967439,43.95,78126.1,0.0,0.82969,7e-05,19.75157]
[1778949972474,43.96,78121.37,0.0,0.82933,7e-05,19.777]
[1778949977509,43.96,78120.09,0.0,0.82923,7e-05,19.78419]
[1778949982544,43.96,78120.69,0.0,0.82927,7e-05,19.78129]
[1778949987579,43.96,78123.69,0.0,0.82949,7e-05,19.7659]
[1778949992614,43.96,78123.6,0.0,0.8295,7e-05,19.76325]
[1778949998159,43.96,78124.07,0.0,0.82953,7e-05,19.76123]
[1778950005705,43.96,78123.8,0.0,0.8295,7e-05,19.76336]
[1778950015775,43.96,78123.53,0.0,0.82947,7e-05,19.76578]
[1778950024838,43.97,78123.05,0.0,0.82941,7e-05,19.76964]
[1778950029873,43.97,78122.84,0.0,0.82939,7e-05,19.77152]
[1778950038449,43.97,78123.03,0.0,0.82938,7e-05,19.77198]
[1778950039944,43.97,78128.34,0.0,0.82977,7e-05,19.74433]
[1778950040951,43.97,78133.53,0.0,0.83015,7e-05,19.71726]
[1778950048515,43.98,78135.22,0.0,0.83025,7e-05,19.71023]
[1778950055049,43.98,78137.38,0.0,0.83042,7e-05,19.69676]
[1778950060084,43.99,78138.29,0.0,0.83047,7e-05,19.69302]
[1778950065119,43.99,78137.38,0.0,0.83039,7e-05,19.69853]
[1778950070154,43.99,78136.08,0.0,0.83028,7e-05,19.70623]
[1778950075189,43.99,78135.13,0.0,0.8302,7e-05,19.7121]
[1778950081231,43.99,78135.11,0.0,0.83019,7e-05,19.71332]
[1778950086268,44.0,78139.12,0.0,0.83047,7e-05,19.69315]
[1778950088794,44.0,78138.5,0.0,0.83042,7e-05,19.69681]
[1778950091303,44.0,78150.23,0.0,0.83128,7e-05,19.63565]
[1778950092308,44.0,78160.49,0.0,0.83203,7e-05,19.58188]
[1778950093315,44.0,78163.4,0.0,0.83224,7e-05,19.5667]
[1778950094323,44.0,78163.73,0.0,0.83226,7e-05,19.5651]
[1778950099358,44.0,78167.03,0.0,0.8325,7e-05,19.54843]
[1778950105400,44.0,78168.3,0.0,0.83258,7e-05,19.54229]
[1778950112449,44.0,78172.61,0.0,0.83291,7e-05,19.51684]
[1778950116478,44.0,78168.13,0.0,0.83258,7e-05,19.54066]
[1778950121514,44.01,78170.4,0.0,0.83274,7e-05,19.52906]
[1778950126549,44.01,78171.76,0.0,0.83284,7e-05,19.52229]
[1778950131586,44.01,78174.39,0.0,0.83302,7e-05,19.50887]
[1778950136622,44.01,78178.42,0.0,0.83331,7e-05,19.48821]
[1778950141661,44.01,78174.31,0.0,0.833,7e-05,19.51024]
[1778950144680,44.01,78171.79,0.0,0.83282,7e-05,19.52357]
[1778950149714,44.01,78171.78,0.0,0.83282,7e-05,19.52379]
[1778950159294,44.01,78171.88,0.0,0.83282,7e-05,19.52356]
[1778950164817,44.01,78172.28,0.0,0.83285,7e-05,19.52166]
[1778950170859,44.01,78172.52,0.0,0.83286,7e-05,19.52062]
[1778950176902,44.01,78172.92,0.0,0.83291,7e-05,19.51523]
[1778950182948,44.01,78173.17,0.0,0.83292,7e-05,19.51417]
[1778950187983,44.01,78172.87,0.0,0.8329,7e-05,19.51596]
[1778950191003,44.01,78165.13,0.0,0.83233,7e-05,19.55662]
[1778950196041,44.01,78165.52,0.0,0.83236,7e-05,19.55454]
[1778950201080,44.01,78167.43,0.0,0.8325,7e-05,19.54451]
[1778950205105,44.01,78161.81,0.0,0.83209,7e-05,19.57394]
[1778950207119,44.01,78148.16,0.0,0.83109,7e-05,19.64539]
[1778950209644,44.01,78146.95,0.0,0.83101,7e-05,19.65138]
[1778950216181,44.01,78146.95,0.0,0.83101,7e-05,19.65082]
[1778950222224,44.01,78143.94,0.0,0.83079,7e-05,19.66709]
[1778950225245,44.01,78138.66,0.0,0.83039,7e-05,19.69497]
[1778950228266,44.01,78134.17,0.0,0.83006,7e-05,19.71858]
[1778950233301,44.01,78128.94,0.0,0.8297,7e-05,19.74245]
[1778950236322,44.01,78126.03,0.0,0.82948,7e-05,19.75754]
[1778950239853,44.01,78119.7,0.0,0.82902,7e-05,19.79059]
[1778950245384,44.01,78116.01,0.0,0.82874,7e-05,19.80987]
[1778950250426,44.01,78114.23,0.0,0.82861,7e-05,19.81911]
[1778950251430,44.01,78108.07,0.0,0.82816,7e-05,19.8513]
[1778950252437,44.01,78098.54,0.0,0.82744,7e-05,19.9012]
[1778950253445,44.01,78098.24,0.0,0.82742,7e-05,19.9028]
[1778950258480,44.01,78096.5,0.0,0.82729,7e-05,19.91197]
[1778950263514,44.01,78101.36,0.0,0.82765,7e-05,19.8867]
[1778950268552,44.01,78105.2,0.0,0.82793,7e-05,19.86695]
[1778950273584,44.02,78104.74,0.0,0.82789,7e-05,19.8698]
[1778950274590,44.02,78110.76,0.0,0.82834,7e-05,19.8384]
[1778950275598,44.02,78120.73,0.0,0.82908,7e-05,19.78626]
[1778950276605,44.02,78124.98,0.0,0.82939,7e-05,19.76411]
[1778950281640,44.02,78129.22,0.0,0.8297,7e-05,19.74251]
[1778950287687,44.02,78133.24,0.0,0.82999,7e-05,19.72201]
[1778950292717,44.02,78134.81,0.0,0.83012,7e-05,19.71068]
[1778950295739,44.02,78141.82,0.0,0.83064,7e-05,19.67404]
[1778950296745,44.02,78155.25,0.0,0.83162,7e-05,19.60368]
[1778950297752,44.02,78159.96,0.0,0.83197,7e-05,19.57906]
[1778950302787,44.02,78162.7,0.0,0.83216,7e-05,19.56515]
[1778950309837,44.02,78163.17,0.0,0.83218,7e-05,19.56349]
[1778950314871,44.03,78166.74,0.0,0.83244,7e-05,19.54548]
[1778950317892,44.03,78161.57,0.0,0.83206,7e-05,19.57278]
[1778950322927,44.03,78157.82,0.0,0.83178,7e-05,19.59271]
[1778950327962,44.03,78154.61,0.0,0.83154,7e-05,19.60994]
[1778950331991,44.03,78149.02,0.0,0.83112,7e-05,19.63942]
[1778950337026,44.03,78146.03,0.0,0.8309,7e-05,19.65531]
[1778950342062,44.03,78144.41,0.0,0.83078,7e-05,19.66406]
[1778950347096,44.03,78146.29,0.0,0.83091,7e-05,19.65456]
[1778950351125,44.03,78134.94,0.0,0.83009,7e-05,19.71078]
[1778950352132,44.03,78131.36,0.0,0.82983,7e-05,19.72952]
[1778950357167,44.03,78132.52,0.0,0.82991,7e-05,19.7235]
[1778950363210,44.03,78130.49,0.0,0.82976,7e-05,19.73461]
[1778950366230,44.03,78125.18,0.0,0.82936,7e-05,19.76275]
[1778950367237,44.03,78119.29,0.0,0.82892,7e-05,19.79354]
[1778950369251,44.03,78117.65,0.0,0.8288,7e-05,19.80236]
[1778950374286,44.04,78120.81,0.0,0.82903,7e-05,19.78644]
[1778950376300,44.04,78126.2,0.0,0.82942,7e-05,19.75828]
[1778950380844,44.04,78132.52,0.0,0.82989,7e-05,19.72547]
[1778950386374,44.04,78136.03,0.0,0.83014,7e-05,19.70745]
[1778950391410,44.04,78138.7,0.0,0.83033,7e-05,19.69384]
[1778950396446,44.04,78142.71,0.0,0.83062,7e-05,19.67325]
[1778950401479,44.04,78144.14,0.0,0.83072,7e-05,19.66609]
[1778950406515,44.04,78144.79,0.0,0.83076,7e-05,19.66334]
[1778950411550,44.04,78141.6,0.0,0.83054,7e-05,19.67723]
[1778950416584,44.05,78141.06,0.0,0.83049,7e-05,19.68079]
[1778950421626,44.05,78139.79,0.0,0.83039,7e-05,19.68813]
[1778950426665,44.05,78140.95,0.0,0.83046,7e-05,19.68273]
[1778950431696,44.05,78144.67,0.0,0.83073,7e-05,19.66395]
[1778950433709,44.05,78148.57,0.0,0.83101,7e-05,19.64394]
[1778950436734,44.05,78139.53,0.0,0.83034,7e-05,19.69138]
[1778950437737,44.05,78136.0,0.0,0.83008,7e-05,19.70988]
[1778950442773,44.05,78136.78,0.0,0.83014,7e-05,19.70588]
[1778950447807,44.05,78140.13,0.0,0.83038,7e-05,19.68851]
[1778950453850,44.06,78139.57,0.0,0.83033,7e-05,19.6924]
[1778950458885,44.06,78139.84,0.0,0.83034,7e-05,19.69174]
[1778950463920,44.06,78140.47,0.0,0.83038,7e-05,19.6892]
[1778950468955,44.06,78140.28,0.0,0.83035,7e-05,19.69093]
[1778950473990,44.06,78140.36,0.0,0.83037,7e-05,19.68771]
[1778950479025,44.06,78139.81,0.0,0.83032,7e-05,19.69128]
[1778950484059,44.07,78139.97,0.0,0.83032,7e-05,19.69113]
[1778950489095,44.07,78140.37,0.0,0.83034,7e-05,19.68971]
[1778950494130,44.07,78140.66,0.0,0.83036,7e-05,19.68887]
[1778950501179,44.07,78140.68,0.0,0.83035,7e-05,19.6897]
[1778950506214,44.07,78140.67,0.0,0.83034,7e-05,19.6904]
[1778950512257,44.08,78141.34,0.0,0.83037,7e-05,19.68768]
[1778950517292,44.08,78141.3,0.0,0.83036,7e-05,19.68855]
[1778950522327,44.08,78141.49,0.0,0.83037,7e-05,19.68822]
[1778950527362,44.08,78141.19,0.0,0.83034,7e-05,19.69044]
[1778950532396,44.08,78141.19,0.0,0.83035,7e-05,19.68755]
[1778950538440,44.09,78141.85,0.0,0.83039,7e-05,19.68498]
[1778950543475,44.09,78134.71,0.0,0.82986,7e-05,19.72265]
[1778950545489,44.09,78132.04,0.0,0.82966,7e-05,19.73657]
[1778950552036,44.09,78131.18,0.0,0.82959,7e-05,19.74188]
[1778950558581,44.09,78130.7,0.0,0.82954,7e-05,19.74512]
[1778950563614,44.09,78137.02,0.0,0.83,7e-05,19.7127]
[1778950565629,44.09,78142.22,0.0,0.83038,7e-05,19.68561]
[1778950570664,44.09,78140.99,0.0,0.83028,7e-05,19.6924]
[1778950577713,44.09,78143.71,0.0,0.83049,7e-05,19.67794]
[1778950582247,44.09,78137.52,0.0,0.83004,7e-05,19.70999]
[1778950587783,44.09,78142.91,0.0,0.83044,7e-05,19.68141]
[1778950592818,44.09,78145.46,0.0,0.83065,7e-05,19.66426]
[1778950602387,44.09,78145.58,0.0,0.83067,7e-05,19.66314]
[1778950606916,44.09,78136.78,0.0,0.83002,7e-05,19.70909]
[1778950611951,44.09,78136.95,0.0,0.83003,7e-05,19.70827]
[1778950616986,44.09,78137.34,0.0,0.83006,7e-05,19.70631]
[1778950623031,44.09,78137.02,0.0,0.83003,7e-05,19.70809]
[1778950629072,44.09,78132.13,0.0,0.82967,7e-05,19.7336]
[1778950634107,44.09,78133.11,0.0,0.82975,7e-05,19.72834]
[1778950639142,44.09,78129.7,0.0,0.8295,7e-05,19.74603]
[1778950644176,44.09,78131.76,0.0,0.82965,7e-05,19.73553]
[1778950650219,44.09,78131.56,0.0,0.82963,7e-05,19.73684]
[1778950656260,44.09,78134.99,0.0,0.8299,7e-05,19.71566]
[1778950662303,44.09,78135.28,0.0,0.82992,7e-05,19.71441]
[1778950667338,44.09,78136.2,0.0,0.82998,7e-05,19.70979]
[1778950672377,44.09,78136.58,0.0,0.83001,7e-05,19.70794]
[1778950677408,44.09,78136.88,0.0,0.83003,7e-05,19.70651]
[1778950682443,44.09,78137.39,0.0,0.83007,7e-05,19.70397]
[1778950688485,44.09,78138.32,0.0,0.83013,7e-05,19.69926]
[1778950693540,44.09,78128.97,0.0,0.82944,7e-05,19.74819]
[1778950694534,44.09,78123.82,0.0,0.82906,7e-05,19.77508]
[1778950696548,44.09,78119.31,0.0,0.82873,7e-05,19.79844]
[1778950701584,44.09,78118.02,0.0,0.82864,7e-05,19.80461]
[1778950703097,44.09,78123.87,0.0,0.82908,7e-05,19.77399]
[1778950708632,44.09,78119.2,0.0,0.82873,7e-05,19.79835]
[1778950713667,44.09,78119.0,0.0,0.82874,7e-05,19.79573]
[1778950719710,44.09,78118.96,0.0,0.82874,7e-05,19.79587]
[1778950724745,44.09,78118.28,0.0,0.82869,7e-05,19.79943]
[1778950730787,44.09,78118.39,0.0,0.82869,7e-05,19.79891]
[1778950735821,44.09,78118.01,0.0,0.82867,7e-05,19.80097]
[1778950740857,44.09,78116.37,0.0,0.82854,7e-05,19.8096]
[1778950745891,44.09,78116.68,0.0,0.82856,7e-05,19.80808]
[1778950750926,44.09,78116.45,0.0,0.82855,7e-05,19.8094]
[1778950755962,44.09,78116.25,0.0,0.82853,7e-05,19.81059]
[1778950760998,44.09,78116.51,0.0,0.82855,7e-05,19.80937]
[1778950766033,44.09,78116.69,0.0,0.82856,7e-05,19.8086]
[1778950771068,44.09,78116.33,0.0,0.82855,7e-05,19.80711]
[1778950778116,44.09,78115.13,0.0,0.82846,7e-05,19.8135]
[1778950783659,44.09,78114.77,0.0,0.82843,7e-05,19.81545]
[1778950789194,44.09,78119.62,0.0,0.82879,7e-05,19.79026]
[1778950794230,44.09,78120.53,0.0,0.82885,7e-05,19.78579]
[1778950796244,44.09,78125.98,0.0,0.82926,7e-05,19.75722]
[1778950798258,44.09,78137.23,0.0,0.83009,7e-05,19.69835]
[1778950799265,44.09,78149.16,0.0,0.83097,7e-05,19.63599]
[1778950801283,44.09,78154.58,0.0,0.83137,7e-05,19.60765]
[1778950806329,44.09,78157.4,0.0,0.83158,7e-05,19.59269]
[1778950809341,44.09,78148.6,0.0,0.83093,7e-05,19.63855]
[1778950813368,44.09,78156.03,0.0,0.83148,7e-05,19.59935]
[1778950815382,44.09,78158.11,0.0,0.83164,7e-05,19.58841]
[1778950820418,44.09,78159.91,0.0,0.83177,7e-05,19.57887]
[1778950825453,44.09,78161.81,0.0,0.83191,7e-05,19.56884]
[1778950831494,44.09,78163.15,0.0,0.83203,7e-05,19.5582]
[1778950839552,44.09,78165.0,0.0,0.83217,7e-05,19.5484]
[1778950844585,44.09,78174.13,0.0,0.83283,7e-05,19.50059]
[1778950849621,44.09,78177.47,0.0,0.83308,7e-05,19.48325]
[1778950856670,44.09,78178.17,0.0,0.83312,7e-05,19.47988]
[1778950861709,44.09,78179.62,0.0,0.83323,7e-05,19.47252]
[1778950866740,44.09,78180.62,0.0,0.83329,7e-05,19.46758]
[1778950871776,44.09,78183.69,0.0,0.83351,7e-05,19.45185]
[1778950878826,44.1,78182.13,0.0,0.83339,7e-05,19.46066]
[1778950884391,44.1,78181.62,0.0,0.83335,7e-05,19.46373]
[1778950891916,44.1,78181.12,0.0,0.83333,7e-05,19.46334]
[1778950896953,44.1,78184.96,0.0,0.8336,7e-05,19.44367]
[1778950902994,44.1,78183.48,0.0,0.83349,7e-05,19.45149]
[1778950911049,44.1,78184.37,0.0,0.83356,7e-05,19.44665]
[1778950916085,44.1,78188.48,0.0,0.83386,7e-05,19.42505]
[1778950917092,44.1,78193.82,0.0,0.83425,7e-05,19.39704]
[1778950919106,44.1,78193.09,0.0,0.83419,7e-05,19.40082]
[1778950924671,44.1,78194.56,0.0,0.8343,7e-05,19.3931]
[1778950930183,44.1,78196.42,0.0,0.83444,7e-05,19.38344]
[1778950935218,44.1,78195.54,0.0,0.83437,7e-05,19.38819]
[1778950940253,44.1,78191.58,0.0,0.83408,7e-05,19.40902]
[1778950945288,44.1,78192.04,0.0,0.83412,7e-05,19.40652]
[1778950950323,44.1,78186.95,0.0,0.83375,7e-05,19.43289]
[1778950955358,44.1,78185.78,0.0,0.83369,7e-05,19.43518]
[1778950965429,44.09,78185.45,0.0,0.83368,7e-05,19.43613]
[1778950970464,44.09,78186.03,0.0,0.83372,7e-05,19.43271]
[1778950975500,44.09,78187.45,0.0,0.83383,7e-05,19.42499]
[1778950979526,44.09,78182.18,0.0,0.83345,7e-05,19.45237]
[1778950985092,44.09,78182.69,0.0,0.83349,7e-05,19.44931]
[1778950995639,44.09,78182.36,0.0,0.83348,7e-05,19.45024]
[1778951005706,44.09,78182.35,0.0,0.83349,7e-05,19.4496]
[1778951011751,44.09,78182.28,0.0,0.83351,7e-05,19.44605]
[1778951016785,44.09,78186.66,0.0,0.83383,7e-05,19.42292]
[1778951021822,44.09,78189.58,0.0,0.83404,7e-05,19.40767]
[1778951027864,44.09,78189.16,0.0,0.83401,7e-05,19.41012]
[1778951032902,44.09,78189.66,0.0,0.83404,7e-05,19.40776]
[1778951037941,44.09,78191.26,0.0,0.83415,7e-05,19.39974]
[1778951042976,44.09,78192.62,0.0,0.83425,7e-05,19.3931]
[1778951048011,44.09,78192.68,0.0,0.83425,7e-05,19.39303]
[1778951053045,44.09,78192.22,0.0,0.83421,7e-05,19.39553]
[1778951064123,44.09,78192.26,0.0,0.83421,7e-05,19.39565]
[1778951069157,44.09,78192.02,0.0,0.83419,7e-05,19.39711]
[1778951074192,44.09,78192.1,0.0,0.83422,7e-05,19.3934]
[1778951080235,44.09,78192.38,0.0,0.83423,7e-05,19.39227]
[1778951085791,44.09,78192.52,0.0,0.83424,7e-05,19.3919]
[1778951091311,44.1,78193.76,0.0,0.83432,7e-05,19.38575]
[1778951097353,44.1,78193.03,0.0,0.83426,7e-05,19.39001]
[1778951102388,44.1,78191.03,0.0,0.83411,7e-05,19.40084]
[1778951108431,44.1,78190.36,0.0,0.83406,7e-05,19.4047]
[1778951113466,44.1,78191.0,0.0,0.8341,7e-05,19.40166]
[1778951119507,44.1,78192.76,0.0,0.83423,7e-05,19.39264]
[1778951124543,44.1,78197.13,0.0,0.83455,7e-05,19.36964]
[1778951131592,44.1,78198.64,0.0,0.83468,7e-05,19.35787]
[1778951141663,44.1,78201.2,0.0,0.83487,7e-05,19.34396]
[1778951146699,44.1,78203.76,0.0,0.83506,7e-05,19.33029]
[1778951151732,44.1,78206.65,0.0,0.83527,7e-05,19.31489]
[1778951153746,44.1,78213.49,0.0,0.83577,7e-05,19.27901]
[1778951158781,44.1,78213.69,0.0,0.83578,7e-05,19.27792]
[1778951163827,44.1,78214.82,0.0,0.83587,7e-05,19.27196]
[1778951168861,44.1,78210.87,0.0,0.83558,7e-05,19.29248]
[1778951173895,44.09,78213.59,0.0,0.83578,7e-05,19.27802]
[1778951178931,44.09,78214.9,0.0,0.83588,7e-05,19.27099]
[1778951186987,44.09,78216.17,0.0,0.83597,7e-05,19.26402]
[1778951192022,44.09,78217.38,0.0,0.83609,7e-05,19.25395]
[1778951200080,44.09,78218.41,0.0,0.83616,7e-05,19.24832]
[1778951206637,44.09,78220.05,0.0,0.83628,7e-05,19.23957]
[1778951213170,44.09,78220.68,0.0,0.83633,7e-05,19.236]
[1778951223238,44.09,78220.77,0.0,0.83634,7e-05,19.23518]
[1778951230290,44.09,78221.66,0.0,0.83641,7e-05,19.23031]
[1778951236848,44.09,78222.26,0.0,0.83646,7e-05,19.227]
[1778951244385,44.09,78222.26,0.0,0.83646,7e-05,19.22686]
[1778951253450,44.09,78224.01,0.0,0.83661,7e-05,19.21406]
[1778951259493,44.09,78223.77,0.0,0.83659,7e-05,19.21528]
[1778951260500,44.09,78218.2,0.0,0.83619,7e-05,19.24445]
[1778951263520,44.09,78214.23,0.0,0.83591,7e-05,19.2651]
[1778951268556,44.09,78214.24,0.0,0.83591,7e-05,19.26463]
[1778951273591,44.09,78213.27,0.0,0.83585,7e-05,19.26928]
[1778951278625,44.08,78212.63,0.0,0.83581,7e-05,19.27208]
[1778951283663,44.08,78211.63,0.0,0.83574,7e-05,19.27683]
[1778951288695,44.08,78211.3,0.0,0.83573,7e-05,19.27805]
[1778951294738,44.08,78210.55,0.0,0.83568,7e-05,19.28133]
[1778951299773,44.08,78210.78,0.0,0.8357,7e-05,19.27959]
[1778951305819,44.08,78210.87,0.0,0.83572,7e-05,19.27849]
[1778951310850,44.08,78210.13,0.0,0.83567,7e-05,19.28183]
[1778951317411,44.07,78209.86,0.0,0.83568,7e-05,19.27908]
[1778951323940,44.07,78208.6,0.0,0.8356,7e-05,19.28496]
[1778951331996,44.07,78207.92,0.0,0.83556,7e-05,19.28771]
[1778951337553,44.07,78206.92,0.0,0.8355,7e-05,19.29243]
[1778951347626,44.07,78206.53,0.0,0.83548,7e-05,19.29345]
[1778951352138,44.07,78215.96,0.0,0.83617,7e-05,19.24355]
[1778951354152,44.07,78217.59,0.0,0.83629,7e-05,19.23494]
[1778951359188,44.07,78218.18,0.0,0.83633,7e-05,19.23178]
[1778951364222,44.07,78217.84,0.0,0.83631,7e-05,19.23347]
[1778951369257,44.07,78217.02,0.0,0.83625,7e-05,19.23769]
[1778951373288,44.06,78211.74,0.0,0.83589,7e-05,19.26177]
[1778951378323,44.06,78209.64,0.0,0.83574,7e-05,19.27254]
[1778951385371,44.06,78206.94,0.0,0.83555,7e-05,19.28632]
[1778951390407,44.06,78205.99,0.0,0.83549,7e-05,19.29101]
[1778951396448,44.06,78204.79,0.0,0.83541,7e-05,19.297]
[1778951401483,44.06,78204.08,0.0,0.83536,7e-05,19.30046]
[1778951408048,44.06,78201.12,0.0,0.83515,7e-05,19.31565]
[1778951410548,44.06,78195.55,0.0,0.83475,7e-05,19.34468]
[1778951415583,44.06,78189.11,0.0,0.83429,7e-05,19.37802]
[1778951420619,44.06,78187.86,0.0,0.8342,7e-05,19.38445]
[1778951425653,44.06,78184.31,0.0,0.83394,7e-05,19.40268]
[1778951434726,44.05,78183.04,0.0,0.83389,7e-05,19.40459]
[1778951439762,44.05,78182.2,0.0,0.83384,7e-05,19.40837]
[1778951446811,44.05,78182.66,0.0,0.83388,7e-05,19.40502]
[1778951451845,44.05,78186.96,0.0,0.8342,7e-05,19.38194]
[1778951456881,44.05,78187.79,0.0,0.83427,7e-05,19.37708]
[1778951461918,44.05,78187.0,0.0,0.83422,7e-05,19.38072]
[1778951466951,44.05,78186.9,0.0,0.83422,7e-05,19.38075]
[1778951471986,44.04,78186.88,0.0,0.83422,7e-05,19.38036]
[1778951477022,44.04,78187.5,0.0,0.83427,7e-05,19.37664]
[1778951482057,44.04,78188.21,0.0,0.83433,7e-05,19.37246]
[1778951488099,44.04,78189.16,0.0,0.83441,7e-05,19.36692]
[1778951493134,44.04,78192.25,0.0,0.83466,7e-05,19.34677]
[1778951498685,44.04,78192.76,0.0,0.8347,7e-05,19.34376]
[1778951505219,44.04,78191.53,0.0,0.83462,7e-05,19.34973]
[1778951512267,44.04,78191.98,0.0,0.83465,7e-05,19.34715]
[1778951517302,44.04,78192.67,0.0,0.8347,7e-05,19.34384]
[1778951522337,44.04,78193.39,0.0,0.83475,7e-05,19.34038]
[1778951528899,44.04,78192.51,0.0,0.83468,7e-05,19.34544]
[1778951534425,44.04,78191.84,0.0,0.83463,7e-05,19.34925]
[1778951541474,44.04,78192.29,0.0,0.83465,7e-05,19.34734]
[1778951546510,44.04,78193.19,0.0,0.83471,7e-05,19.34296]
[1778951551545,44.04,78193.16,0.0,0.83473,7e-05,19.33991]
[1778951556581,44.04,78194.23,0.0,0.8348,7e-05,19.33465]
[1778951561616,44.04,78194.08,0.0,0.83479,7e-05,19.33578]
[1778951566650,44.05,78194.42,0.0,0.83481,7e-05,19.33435]
[1778951572693,44.05,78194.07,0.0,0.83478,7e-05,19.33656]
[1778951579250,44.05,78194.65,0.0,0.83481,7e-05,19.33395]
[1778951584777,44.05,78195.06,0.0,0.83484,7e-05,19.33211]
[1778951591826,44.05,78195.02,0.0,0.83483,7e-05,19.33276]
[1778951596863,44.05,78195.31,0.0,0.83485,7e-05,19.33154]
[1778951601898,44.05,78200.15,0.0,0.83519,7e-05,19.30652]
[1778951606933,44.05,78202.28,0.0,0.83535,7e-05,19.29518]
[1778951609460,44.05,78196.8,0.0,0.83496,7e-05,19.3237]
[1778951614990,44.05,78195.02,0.0,0.83486,7e-05,19.3288]
[1778951620027,44.05,78194.91,0.0,0.83486,7e-05,19.32885]
[1778951629603,44.05,78194.87,0.0,0.83487,7e-05,19.32818]
[1778951638151,44.04,78192.9,0.0,0.83473,7e-05,19.33769]
[1778951644194,44.04,78191.99,0.0,0.83467,7e-05,19.34197]
[1778951650235,44.04,78192.4,0.0,0.83471,7e-05,19.33956]
[1778951655269,44.04,78191.81,0.0,0.83467,7e-05,19.34252]
[1778951660305,44.04,78186.38,0.0,0.83428,7e-05,19.37078]
[1778951665340,44.04,78182.48,0.0,0.83399,7e-05,19.39118]
[1778951670375,44.04,78181.25,0.0,0.8339,7e-05,19.39775]
[1778951675409,44.04,78181.47,0.0,0.83394,7e-05,19.39315]
[1778951679440,44.04,78188.64,0.0,0.83446,7e-05,19.35564]
[1778951684473,44.04,78194.78,0.0,0.8349,7e-05,19.32373]
[1778951686489,44.04,78200.78,0.0,0.83533,7e-05,19.29246]
[1778951688502,44.04,78208.01,0.0,0.83585,7e-05,19.25482]
[1778951693537,44.04,78210.82,0.0,0.83605,7e-05,19.24035]
[1778951699579,44.04,78210.13,0.0,0.836,7e-05,19.24428]
[1778951704614,44.04,78209.83,0.0,0.83597,7e-05,19.24607]
[1778951710175,44.05,78210.08,0.0,0.83599,7e-05,19.24501]
[1778951715691,44.05,78210.07,0.0,0.83598,7e-05,19.24524]
[1778951721738,44.04,78211.11,0.0,0.83607,7e-05,19.23905]
[1778951726771,44.04,78211.17,0.0,0.83608,7e-05,19.23811]
[1778951731806,44.04,78211.82,0.0,0.83616,7e-05,19.23053]
[1778951736840,44.04,78210.92,0.0,0.8361,7e-05,19.23459]
[1778951741876,44.04,78211.16,0.0,0.83613,7e-05,19.23265]
[1778951746911,44.04,78211.61,0.0,0.83617,7e-05,19.22961]
[1778951751946,44.03,78211.21,0.0,0.83615,7e-05,19.23104]
[1778951756980,44.03,78212.53,0.0,0.83625,7e-05,19.22343]
[1778951762015,44.03,78212.77,0.0,0.83628,7e-05,19.22151]
[1778951768058,44.03,78213.04,0.0,0.83631,7e-05,19.21929]
[1778951773093,44.03,78211.99,0.0,0.83624,7e-05,19.22414]
[1778951778130,44.03,78212.12,0.0,0.83626,7e-05,19.22262]
[1778951783163,44.02,78211.68,0.0,0.83624,7e-05,19.22423]
[1778951788198,44.02,78212.28,0.0,0.83629,7e-05,19.22039]
[1778951790731,44.02,78204.84,0.0,0.83576,7e-05,19.25942]
[1778951796254,44.02,78202.96,0.0,0.83564,7e-05,19.26552]
[1778951803303,44.02,78201.45,0.0,0.83554,7e-05,19.27316]
[1778951809346,44.02,78201.37,0.0,0.83554,7e-05,19.27333]
[1778951814380,44.02,78201.3,0.0,0.83553,7e-05,19.27346]
[1778951821428,44.02,78200.14,0.0,0.83546,7e-05,19.27919]
[1778951830493,44.02,78199.13,0.0,0.83539,7e-05,19.28399]
[1778951836534,44.02,78198.86,0.0,0.83537,7e-05,19.28507]
[1778951841569,44.02,78198.08,0.0,0.83532,7e-05,19.28889]
[1778951843583,44.02,78192.18,0.0,0.83489,7e-05,19.31974]
[1778951844591,44.02,78186.08,0.0,0.83445,7e-05,19.35177]
[1778951849624,44.02,78182.48,0.0,0.83419,7e-05,19.37065]
[1778951853653,44.01,78177.69,0.0,0.83387,7e-05,19.39208]
[1778951858688,44.01,78174.72,0.0,0.83365,7e-05,19.40724]
[1778951863723,44.01,78175.27,0.0,0.8337,7e-05,19.40385]
[1778951864730,44.01,78166.92,0.0,0.83309,7e-05,19.44753]
[1778951865737,44.01,78164.8,0.0,0.83294,7e-05,19.45848]
[1778951871294,44.01,78166.42,0.0,0.83307,7e-05,19.4489]
[1778951875807,44.01,78171.55,0.0,0.83346,7e-05,19.42128]
[1778951880842,44.01,78175.07,0.0,0.83373,7e-05,19.402]
[1778951884871,44.0,78181.82,0.0,0.83423,7e-05,19.36596]
[1778951885877,44.0,78186.97,0.0,0.8346,7e-05,19.33882]
[1778951887890,44.0,78188.45,0.0,0.83471,7e-05,19.33091]
[1778951892926,44.0,78188.36,0.0,0.83471,7e-05,19.33116]
[1778951897961,44.0,78187.75,0.0,0.83466,7e-05,19.33424]
[1778951902996,44.0,78188.05,0.0,0.83469,7e-05,19.33262]
[1778951907024,44.0,78190.83,0.0,0.83489,7e-05,19.31798]
[1778951912059,44.0,78189.53,0.0,0.83482,7e-05,19.32094]
[1778951919108,44.0,78188.63,0.0,0.83476,7e-05,19.32521]
[1778951924143,44.0,78188.2,0.0,0.83474,7e-05,19.32713]
[1778951929178,44.0,78188.76,0.0,0.83478,7e-05,19.32385]
[1778951934213,44.0,78191.04,0.0,0.83495,7e-05,19.31148]
[1778951939249,44.0,78190.42,0.0,0.83491,7e-05,19.31438]
[1778951944288,44.0,78189.48,0.0,0.83485,7e-05,19.31897]
[1778951950325,43.99,78189.81,0.0,0.83488,7e-05,19.31692]
[1778951958383,43.99,78189.5,0.0,0.83486,7e-05,19.31818]
[1778951964426,43.99,78191.34,0.0,0.83499,7e-05,19.30833]
[1778951969461,43.99,78185.16,0.0,0.83455,7e-05,19.3406]
[1778951974496,43.99,78185.54,0.0,0.8346,7e-05,19.33475]
[1778951979531,43.99,78184.43,0.0,0.83452,7e-05,19.34026]
[1778951985573,43.99,78185.46,0.0,0.83461,7e-05,19.3344]
[1778951990608,43.99,78185.86,0.0,0.83464,7e-05,19.33194]
[1778951992625,43.99,78191.1,0.0,0.83502,7e-05,19.3043]
[1778951997663,43.99,78202.17,0.0,0.83583,7e-05,19.24602]
[1778951998700,43.99,78212.63,0.0,0.83658,7e-05,19.19109]
[1778951999679,43.99,78223.56,0.0,0.83737,7e-05,19.13366]
[1778952000688,43.99,78228.09,0.0,0.83769,7e-05,19.10993]
[1778952002697,43.99,78236.13,0.0,0.83827,7e-05,19.06772]
[1778952009747,43.99,78232.51,0.0,0.838,7e-05,19.08703]
[1778952014780,43.99,78233.1,0.0,0.83805,7e-05,19.08399]
[1778952019817,43.99,78233.94,0.0,0.83811,7e-05,19.0796]
[1778952024850,43.99,78232.97,0.0,0.83804,7e-05,19.08461]
[1778952027872,43.99,78227.64,0.0,0.83766,7e-05,19.11254]
[1778952034920,43.99,78225.83,0.0,0.83755,7e-05,19.11842]
[1778952039956,43.99,78224.69,0.0,0.83747,7e-05,19.12436]
[1778952046000,43.99,78225.06,0.0,0.8375,7e-05,19.12234]
[1778952051033,43.99,78223.07,0.0,0.83735,7e-05,19.13268]
[1778952056069,43.99,78217.57,0.0,0.83696,7e-05,19.16148]
[1778952061104,43.99,78213.62,0.0,0.83668,7e-05,19.18212]
[1778952062650,43.99,78205.41,0.0,0.83609,7e-05,19.22518]
[1778952070167,43.99,78208.07,0.0,0.83628,7e-05,19.21078]
[1778952075203,43.99,78208.7,0.0,0.83633,7e-05,19.20735]
[1778952082791,43.99,78209.81,0.0,0.83641,7e-05,19.2014]
[1778952088295,43.99,78209.88,0.0,0.83642,7e-05,19.20098]
[1778952093329,43.99,78210.45,0.0,0.83648,7e-05,19.19444]
[1778952098364,43.99,78210.79,0.0,0.83651,7e-05,19.19268]
[1778952103401,43.99,78210.33,0.0,0.83647,7e-05,19.19512]
[1778952108435,43.99,78210.44,0.0,0.83648,7e-05,19.19457]
[1778952123071,43.99,78212.82,0.0,0.83665,7e-05,19.18229]
[1778952128575,43.99,78219.18,0.0,0.8371,7e-05,19.14903]
[1778952133612,43.99,78225.27,0.0,0.83754,7e-05,19.11725]
[1778952143210,43.99,78226.87,0.0,0.83765,7e-05,19.10947]
[1778952148718,43.99,78229.59,0.0,0.83784,7e-05,19.09548]
[1778952153753,43.99,78229.9,0.0,0.83788,7e-05,19.09057]
[1778952158788,43.99,78230.99,0.0,0.83795,7e-05,19.08507]
[1778952165837,43.99,78232.52,0.0,0.83806,7e-05,19.07734]
[1778952170872,43.99,78233.68,0.0,0.83814,7e-05,19.07149]
[1778952176914,43.99,78233.12,0.0,0.83809,7e-05,19.07473]
[1778952181949,43.99,78232.46,0.0,0.83805,7e-05,19.07835]
[1778952186985,43.99,78233.54,0.0,0.83812,7e-05,19.07283]
[1778952192021,43.99,78243.12,0.0,0.83881,7e-05,19.02229]
[1778952197058,43.99,78242.52,0.0,0.83877,7e-05,19.0248]
[1778952200078,43.99,78234.37,0.0,0.83819,7e-05,19.06746]
[1778952208132,43.99,78235.7,0.0,0.83829,7e-05,19.06007]
[1778952214179,43.99,78231.4,0.0,0.83801,7e-05,19.07886]
[1778952219210,43.99,78228.44,0.0,0.8378,7e-05,19.09422]
[1778952224245,43.99,78224.99,0.0,0.83756,7e-05,19.11216]
[1778952229280,43.99,78224.36,0.0,0.83751,7e-05,19.11532]
[1778952234315,43.99,78222.35,0.0,0.83737,7e-05,19.12575]
[1778952239349,43.99,78223.7,0.0,0.83747,7e-05,19.11857]
[1778952244384,43.99,78223.14,0.0,0.83743,7e-05,19.12142]
[1778952249420,43.99,78222.02,0.0,0.83735,7e-05,19.12723]
[1778952254457,43.99,78218.51,0.0,0.8371,7e-05,19.14555]
[1778952259490,43.99,78218.68,0.0,0.83711,7e-05,19.14445]
[1778952264527,43.99,78217.36,0.0,0.83702,7e-05,19.15116]
[1778952269562,43.98,78220.75,0.0,0.83727,7e-05,19.13289]
[1778952274597,43.98,78219.78,0.0,0.83723,7e-05,19.13371]
[1778952279631,43.98,78217.47,0.0,0.83708,7e-05,19.14514]
[1778952284667,43.98,78217.3,0.0,0.83707,7e-05,19.14532]
[1778952289702,43.98,78217.58,0.0,0.8371,7e-05,19.1432]
[1778952292723,43.98,78222.72,0.0,0.83748,7e-05,19.11582]
[1778952294270,43.98,78234.79,0.0,0.83834,7e-05,19.05225]
[1778952296754,43.98,78240.9,0.0,0.83878,7e-05,19.02011]
[1778952299777,43.98,78246.4,0.0,0.83917,7e-05,18.9913]
[1778952304807,43.98,78250.54,0.0,0.83946,7e-05,18.96984]
[1778952311858,43.98,78251.22,0.0,0.83951,7e-05,18.96673]
[1778952316891,43.98,78253.05,0.0,0.83964,7e-05,18.95717]
[1778952322934,43.98,78253.07,0.0,0.83964,7e-05,18.95715]
[1778952328974,43.98,78252.95,0.0,0.83963,7e-05,18.95791]
[1778952334553,43.98,78253.09,0.0,0.83966,7e-05,18.95374]
[1778952342066,43.98,78252.88,0.0,0.83964,7e-05,18.95512]
[1778952347100,43.98,78253.99,0.0,0.83971,7e-05,18.94963]
[1778952353142,43.98,78253.93,0.0,0.83971,7e-05,18.94969]
[1778952354699,43.98,78260.21,0.0,0.84016,7e-05,18.91665]
[1778952360192,43.98,78264.61,0.0,0.84047,7e-05,18.8935]
[1778952365226,43.98,78265.72,0.0,0.84055,7e-05,18.88771]
[1778952370265,43.98,78268.0,0.0,0.84071,7e-05,18.87576]
[1778952375297,43.98,78266.46,0.0,0.8406,7e-05,18.88394]
[1778952380332,43.98,78266.69,0.0,0.84062,7e-05,18.88277]
[1778952385367,43.98,78266.36,0.0,0.84059,7e-05,18.88454]
[1778952391409,43.98,78266.57,0.0,0.84063,7e-05,18.88014]
[1778952396445,43.98,78266.53,0.0,0.84062,7e-05,18.88068]
[1778952401480,43.98,78262.99,0.0,0.84036,7e-05,18.89966]
[1778952406514,43.98,78261.73,0.0,0.84027,7e-05,18.90662]
[1778952411549,43.98,78260.39,0.0,0.84017,7e-05,18.91383]
[1778952417592,43.99,78259.49,0.0,0.84011,7e-05,18.91867]
[1778952422627,43.99,78255.32,0.0,0.83981,7e-05,18.94057]
[1778952428669,43.98,78254.63,0.0,0.83977,7e-05,18.94386]
[1778952432697,43.98,78245.97,0.0,0.83915,7e-05,18.98905]
[1778952437732,43.98,78246.75,0.0,0.83921,7e-05,18.98474]
[1778952442769,43.98,78244.87,0.0,0.83908,7e-05,18.99443]
[1778952447804,43.98,78245.34,0.0,0.83911,7e-05,18.99238]
[1778952453845,43.98,78246.29,0.0,0.83919,7e-05,18.98431]
[1778952458881,43.99,78244.7,0.0,0.83907,7e-05,18.993]
[1778952463916,43.99,78244.74,0.0,0.83907,7e-05,18.99304]
[1778952468951,43.99,78244.42,0.0,0.83905,7e-05,18.99494]
[1778952473991,43.99,78241.42,0.0,0.83883,7e-05,19.01092]
[1778952479025,43.99,78238.65,0.0,0.83863,7e-05,19.02553]
[1778952485624,43.99,78239.35,0.0,0.83868,7e-05,19.02195]
[1778952492673,43.99,78240.74,0.0,0.83878,7e-05,19.01478]
[1778952496145,43.99,78233.13,0.0,0.83823,7e-05,19.05485]
[1778952497152,43.99,78225.67,0.0,0.8377,7e-05,19.09403]
[1778952498159,43.99,78224.32,0.0,0.8376,7e-05,19.10104]
[1778952503194,43.99,78219.6,0.0,0.83727,7e-05,19.1253]
[1778952506214,43.99,78209.73,0.0,0.83656,7e-05,19.17695]
[1778952507221,43.99,78204.34,0.0,0.83618,7e-05,19.20516]
[1778952509236,43.98,78203.86,0.0,0.83614,7e-05,19.20737]
[1778952514272,43.98,78207.53,0.0,0.83644,7e-05,19.18373]
[1778952519309,43.98,78213.1,0.0,0.83685,7e-05,19.15371]
[1778952524344,43.98,78216.78,0.0,0.83713,7e-05,19.1337]
[1778952529387,43.98,78217.57,0.0,0.83719,7e-05,19.12891]
[1778952534422,43.98,78215.9,0.0,0.83708,7e-05,19.13704]
[1778952539457,43.97,78216.37,0.0,0.83712,7e-05,19.13393]
[1778952542478,43.97,78222.47,0.0,0.83757,7e-05,19.10155]
[1778952547516,43.97,78224.64,0.0,0.83773,7e-05,19.0897]
[1778952552551,43.97,78224.18,0.0,0.8377,7e-05,19.09177]
[1778952558592,43.97,78224.67,0.0,0.83774,7e-05,19.0888]
[1778952563631,43.97,78225.9,0.0,0.83783,7e-05,19.082]
[1778952568664,43.97,78228.88,0.0,0.83805,7e-05,19.06611]
[1778952573699,43.97,78232.25,0.0,0.83832,7e-05,19.04472]
[1778952578733,43.97,78233.28,0.0,0.83839,7e-05,19.03925]
[1778952583768,43.97,78234.71,0.0,0.83849,7e-05,19.03155]
[1778952584774,43.97,78239.74,0.0,0.83885,7e-05,19.00513]
[1778952590360,43.97,78242.61,0.0,0.83907,7e-05,18.98943]
[1778952595852,43.97,78247.22,0.0,0.8394,7e-05,18.96474]
[1778952600888,43.97,78247.19,0.0,0.83939,7e-05,18.96537]
[1778952605935,43.97,78246.72,0.0,0.83935,7e-05,18.96827]
[1778952610957,43.97,78246.61,0.0,0.83934,7e-05,18.96928]
[1778952615991,43.97,78246.6,0.0,0.83933,7e-05,18.96976]
[1778952623041,43.97,78246.93,0.0,0.83935,7e-05,18.96864]
[1778952629085,43.97,78246.8,0.0,0.83933,7e-05,18.96985]
[1778952635127,43.97,78246.3,0.0,0.83931,7e-05,18.96946]
[1778952640711,43.98,78245.53,0.0,0.83925,7e-05,18.97389]
[1778952650232,43.97,78244.86,0.0,0.83921,7e-05,18.9769]
[1778952656275,43.97,78244.38,0.0,0.83918,7e-05,18.97904]
[1778952660305,43.97,78239.23,0.0,0.83882,7e-05,19.00581]
[1778952661312,43.97,78233.37,0.0,0.8384,7e-05,19.03651]
[1778952670922,43.97,78232.59,0.0,0.83837,7e-05,19.0391]
[1778952675956,43.97,78228.97,0.0,0.83812,7e-05,19.05738]
[1778952681455,43.96,78229.09,0.0,0.83814,7e-05,19.05576]
[1778952686489,43.96,78230.38,0.0,0.83824,7e-05,19.04842]
[1778952693076,43.96,78230.78,0.0,0.83829,7e-05,19.04265]
[1778952698573,43.96,78231.06,0.0,0.83831,7e-05,19.04107]
[1778952703610,43.96,78227.28,0.0,0.83804,7e-05,19.06108]
[1778952709650,43.96,78226.7,0.0,0.838,7e-05,19.06415]
[1778952714685,43.96,78225.92,0.0,0.83794,7e-05,19.06826]
[1778952719720,43.96,78227.23,0.0,0.83803,7e-05,19.06143]
[1778952724755,43.96,78226.1,0.0,0.83795,7e-05,19.06744]
[1778952730797,43.96,78224.73,0.0,0.83785,7e-05,19.07471]
[1778952735832,43.96,78222.32,0.0,0.83768,7e-05,19.08742]
[1778952740867,43.96,78220.28,0.0,0.83753,7e-05,19.09812]
[1778952746933,43.96,78219.54,0.0,0.83748,7e-05,19.102]
[1778952752490,43.96,78220.21,0.0,0.83755,7e-05,19.09494]
[1778952758011,43.96,78219.77,0.0,0.83752,7e-05,19.09736]
[1778952763046,43.96,78219.21,0.0,0.83748,7e-05,19.1004]
[1778952768081,43.96,78218.26,0.0,0.83741,7e-05,19.10549]
[1778952773122,43.96,78218.14,0.0,0.8374,7e-05,19.1062]
[1778952778159,43.96,78218.11,0.0,0.83739,7e-05,19.10646]
[1778952783194,43.96,78216.05,0.0,0.83724,7e-05,19.11735]
[1778952788227,43.96,78215.9,0.0,0.83723,7e-05,19.11817]
[1778952793263,43.96,78216.34,0.0,0.83726,7e-05,19.11591]
[1778952798299,43.96,78216.56,0.0,0.83728,7e-05,19.11481]
[1778952803339,43.96,78216.87,0.0,0.8373,7e-05,19.11326]
[1778952808374,43.96,78216.36,0.0,0.83726,7e-05,19.11603]
[1778952813410,43.97,78216.14,0.0,0.83727,7e-05,19.11372]
[1778952822472,43.97,78216.43,0.0,0.83729,7e-05,19.11237]
[1778952827510,43.97,78216.05,0.0,0.83726,7e-05,19.11447]
[1778952832542,43.97,78221.59,0.0,0.83766,7e-05,19.08529]
[1778952834556,43.97,78210.46,0.0,0.83685,7e-05,19.14389]
[1778952835563,43.97,78210.85,0.0,0.83688,7e-05,19.14182]
[1778952840599,43.97,78211.02,0.0,0.8369,7e-05,19.14079]
[1778952843619,43.97,78218.26,0.0,0.83742,7e-05,19.10266]
[1778952848654,43.97,78221.28,0.0,0.83763,7e-05,19.08693]
[1778952852681,43.97,78226.8,0.0,0.83803,7e-05,19.0581]
[1778952857717,43.97,78227.9,0.0,0.8381,7e-05,19.05268]
[1778952862753,43.97,78227.57,0.0,0.83807,7e-05,19.05479]
[1778952867788,43.97,78226.17,0.0,0.83797,7e-05,19.06247]
[1778952872822,43.97,78227.81,0.0,0.83811,7e-05,19.05059]
[1778952877856,43.97,78229.01,0.0,0.83819,7e-05,19.04461]
[1778952882893,43.97,78229.53,0.0,0.83822,7e-05,19.04222]
[1778952887926,43.97,78229.83,0.0,0.83824,7e-05,19.04103]
[1778952892963,43.97,78231.74,0.0,0.83837,7e-05,19.03139]
[1778952897998,43.97,78241.71,0.0,0.83908,7e-05,18.97937]
[1778952899005,43.97,78247.02,0.0,0.83945,7e-05,18.95149]
[1778952901539,43.97,78253.53,0.0,0.83992,7e-05,18.91741]
[1778952907064,43.98,78256.78,0.0,0.84015,7e-05,18.90052]
[1778952912099,43.98,78256.24,0.0,0.8401,7e-05,18.90355]
[1778952917134,43.98,78257.19,0.0,0.84017,7e-05,18.89871]
[1778952927201,43.98,78256.4,0.0,0.84011,7e-05,18.90333]
[1778952932239,43.98,78258.19,0.0,0.84025,7e-05,18.89059]
[1778952937273,43.98,78258.7,0.0,0.84029,7e-05,18.88812]
[1778952942309,43.98,78259.27,0.0,0.84033,7e-05,18.88531]
[1778952947344,43.98,78259.09,0.0,0.84031,7e-05,18.88642]
[1778952949361,43.98,78250.27,0.0,0.83968,7e-05,18.93277]
[1778952954398,43.98,78247.2,0.0,0.83947,7e-05,18.94865]
[1778952959433,43.98,78255.06,0.0,0.84003,7e-05,18.90695]
[1778952964468,43.98,78255.38,0.0,0.84006,7e-05,18.90508]
[1778952970510,43.98,78253.89,0.0,0.83995,7e-05,18.91275]
[1778952980580,43.97,78252.34,0.0,0.83986,7e-05,18.91943]
[1778952985615,43.97,78253.49,0.0,0.83995,7e-05,18.91265]
[1778952989643,43.97,78257.55,0.0,0.84025,7e-05,18.89085]
[1778952995193,43.97,78259.35,0.0,0.84041,7e-05,18.87727]
[1778953000720,43.97,78259.34,0.0,0.84041,7e-05,18.87686]
[1778953005759,43.97,78259.37,0.0,0.84042,7e-05,18.87617]
[1778953012804,43.96,78259.58,0.0,0.84044,7e-05,18.8745]
[1778953017839,43.96,78259.92,0.0,0.84047,7e-05,18.87234]
[1778953022874,43.96,78255.7,0.0,0.84018,7e-05,18.89417]
[1778953027910,43.96,78255.53,0.0,0.84017,7e-05,18.89456]
[1778953032944,43.96,78258.07,0.0,0.84036,7e-05,18.88076]
[1778953037979,43.96,78257.32,0.0,0.84031,7e-05,18.88431]
[1778953043014,43.96,78258.37,0.0,0.84039,7e-05,18.87837]
[1778953048051,43.96,78258.13,0.0,0.84038,7e-05,18.87924]
[1778953054093,43.96,78258.18,0.0,0.84041,7e-05,18.87496]
[1778953059127,43.96,78258.71,0.0,0.84045,7e-05,18.87179]
[1778953064163,43.95,78259.47,0.0,0.84051,7e-05,18.86743]
[1778953071211,43.95,78259.51,0.0,0.84052,7e-05,18.86686]
[1778953076761,43.95,78259.64,0.0,0.84053,7e-05,18.86596]
[1778953082291,43.95,78259.31,0.0,0.84051,7e-05,18.86741]
[1778953088333,43.95,78260.29,0.0,0.84058,7e-05,18.86199]
[1778953090347,43.95,78254.81,0.0,0.84019,7e-05,18.89077]
[1778953095382,43.95,78254.63,0.0,0.84018,7e-05,18.89149]
[1778953100417,43.95,78253.55,0.0,0.84011,7e-05,18.89691]
[1778953105452,43.95,78249.01,0.0,0.83978,7e-05,18.92106]
[1778953111495,43.95,78248.56,0.0,0.83977,7e-05,18.92015]
[1778953117046,43.95,78247.32,0.0,0.83968,7e-05,18.927]
[1778953121568,43.95,78238.11,0.0,0.83901,7e-05,18.976]
[1778953122575,43.95,78235.33,0.0,0.83881,7e-05,18.99078]
[1778953127609,43.96,78231.95,0.0,0.83856,7e-05,19.0092]
[1778953132646,43.96,78230.55,0.0,0.83846,7e-05,19.01707]
[1778953137681,43.96,78227.72,0.0,0.83825,7e-05,19.03245]
[1778953142716,43.96,78225.87,0.0,0.83811,7e-05,19.04265]
[1778953147752,43.96,78224.4,0.0,0.838,7e-05,19.05069]
[1778953152791,43.96,78225.6,0.0,0.83808,7e-05,19.04453]
[1778953157822,43.96,78227.81,0.0,0.83824,7e-05,19.03293]
[1778953162857,43.96,78224.15,0.0,0.83798,7e-05,19.05212]
[1778953167892,43.96,78222.32,0.0,0.83785,7e-05,19.0615]
[1778953172928,43.96,78220.36,0.0,0.83773,7e-05,19.06794]
[1778953177962,43.96,78224.97,0.0,0.83807,7e-05,19.04328]
[1778953178970,43.96,78231.93,0.0,0.83857,7e-05,19.00667]
[1778953184006,43.96,78233.12,0.0,0.83866,7e-05,19.00049]
[1778953190048,43.96,78232.06,0.0,0.83858,7e-05,19.00611]
[1778953194074,43.96,78226.94,0.0,0.83821,7e-05,19.03305]
[1778953199109,43.96,78226.75,0.0,0.8382,7e-05,19.03409]
[1778953206158,43.96,78225.23,0.0,0.83809,7e-05,19.04227]
[1778953211193,43.96,78228.0,0.0,0.83828,7e-05,19.02792]
[1778953218242,43.96,78229.09,0.0,0.83835,7e-05,19.02261]
[1778953223277,43.96,78231.06,0.0,0.83849,7e-05,19.01262]
[1778953228317,43.96,78232.01,0.0,0.83855,7e-05,19.00806]
[1778953233348,43.96,78232.87,0.0,0.83863,7e-05,19.0005]
[1778953239390,43.97,78233.34,0.0,0.83866,7e-05,18.99871]
[1778953244424,43.97,78234.15,0.0,0.83871,7e-05,18.99506]
[1778953249460,43.97,78234.67,0.0,0.83873,7e-05,18.99296]
[1778953256508,43.97,78233.64,0.0,0.83865,7e-05,18.99924]
[1778953263069,43.97,78234.84,0.0,0.83873,7e-05,18.99371]
[1778953268593,43.97,78236.71,0.0,0.83885,7e-05,18.9844]
[1778953273628,43.97,78240.71,0.0,0.83914,7e-05,18.96317]
[1778953278663,43.97,78240.06,0.0,0.8391,7e-05,18.96641]
[1778953284216,43.97,78239.92,0.0,0.83909,7e-05,18.96691]
[1778953289740,43.97,78240.1,0.0,0.8391,7e-05,18.9658]
[1778953295294,43.97,78239.33,0.0,0.83907,7e-05,18.96617]
[1778953300845,43.97,78238.79,0.0,0.83904,7e-05,18.96893]
[1778953305881,43.97,78238.69,0.0,0.83903,7e-05,18.96938]
[1778953310918,43.97,78238.39,0.0,0.83901,7e-05,18.97086]
[1778953315950,43.97,78238.16,0.0,0.839,7e-05,18.97193]
[1778953320986,43.97,78238.04,0.0,0.83899,7e-05,18.97239]
[1778953326024,43.97,78237.99,0.0,0.83899,7e-05,18.97231]
[1778953331057,43.97,78238.43,0.0,0.83903,7e-05,18.96954]
[1778953336090,43.97,78239.03,0.0,0.83908,7e-05,18.96596]
[1778953343140,43.97,78238.78,0.0,0.83906,7e-05,18.96704]
[1778953348665,43.97,78238.45,0.0,0.83903,7e-05,18.96911]
[1778953360258,43.97,78237.97,0.0,0.83901,7e-05,18.96905]
[1778953365294,43.97,78237.92,0.0,0.839,7e-05,18.96987]
[1778953370330,43.97,78237.63,0.0,0.83897,7e-05,18.97201]
[1778953376371,43.98,78238.25,0.0,0.839,7e-05,18.96956]
[1778953381898,43.98,78237.99,0.0,0.83897,7e-05,18.97164]
[1778953390468,43.98,78237.26,0.0,0.83891,7e-05,18.97671]
[1778953395504,43.98,78237.94,0.0,0.83895,7e-05,18.9737]
[1778953402041,43.98,78237.81,0.0,0.83893,7e-05,18.97512]
[1778953408595,43.99,78237.08,0.0,0.83886,7e-05,18.97985]
[1778953413629,43.99,78237.45,0.0,0.83891,7e-05,18.97501]
[1778953418665,43.99,78237.34,0.0,0.83889,7e-05,18.97622]
[1778953423700,43.99,78236.82,0.0,0.83884,7e-05,18.97954]
[1778953427730,43.99,78245.3,0.0,0.83944,7e-05,18.93545]
[1778953432763,43.99,78240.94,0.0,0.83913,7e-05,18.95836]
[1778953433770,43.99,78233.8,0.0,0.83862,7e-05,18.99581]
[1778953438805,43.99,78236.28,0.0,0.83879,7e-05,18.98329]
[1778953443840,43.99,78236.15,0.0,0.83878,7e-05,18.98458]
[1778953449881,44.0,78235.84,0.0,0.83874,7e-05,18.98698]
[1778953454917,44.0,78235.74,0.0,0.83874,7e-05,18.98733]
[1778953460960,43.99,78235.72,0.0,0.83874,7e-05,18.98725]
[1778953465994,43.99,78235.9,0.0,0.83875,7e-05,18.98619]
[1778953471031,43.99,78236.14,0.0,0.8388,7e-05,18.98123]
[1778953477074,43.99,78233.16,0.0,0.83859,7e-05,18.99668]
[1778953482107,43.99,78232.95,0.0,0.83857,7e-05,18.99755]
[1778953487143,43.99,78232.12,0.0,0.83852,7e-05,19.00166]
[1778953492178,43.99,78232.62,0.0,0.83856,7e-05,18.99877]
[1778953497213,43.99,78229.32,0.0,0.83832,7e-05,19.01647]
[1778953500236,43.99,78222.38,0.0,0.83781,7e-05,19.05319]
[1778953503255,43.99,78220.89,0.0,0.83771,7e-05,19.0611]
[1778953508290,43.99,78220.35,0.0,0.83767,7e-05,19.06397]
[1778953513325,43.99,78217.52,0.0,0.83746,7e-05,19.07867]
[1778953519367,43.99,78216.56,0.0,0.8374,7e-05,19.08341]
[1778953524402,43.99,78215.93,0.0,0.83736,7e-05,19.08643]
[1778953529436,43.99,78216.21,0.0,0.83738,7e-05,19.08467]
[1778953534471,43.99,78216.86,0.0,0.83746,7e-05,19.07741]
[1778953539508,43.99,78217.42,0.0,0.83751,7e-05,19.07349]
[1778953544543,43.98,78217.2,0.0,0.83751,7e-05,19.07349]
[1778953549578,43.98,78216.77,0.0,0.83749,7e-05,19.07455]
[1778953553605,43.98,78213.64,0.0,0.83728,7e-05,19.0903]
[1778953558640,43.98,78211.7,0.0,0.83715,7e-05,19.09945]
[1778953563678,43.98,78209.78,0.0,0.83702,7e-05,19.10867]
[1778953568719,43.97,78210.3,0.0,0.83707,7e-05,19.10526]
[1778953573754,43.97,78208.91,0.0,0.83698,7e-05,19.11193]
[1778953578789,43.97,78207.03,0.0,0.83685,7e-05,19.12119]
[1778953581809,43.97,78199.14,0.0,0.83629,7e-05,19.16216]
[1778953587852,43.97,78198.08,0.0,0.83622,7e-05,19.16668]
[1778953593377,43.96,78191.21,0.0,0.83576,7e-05,19.19853]
[1778953598930,43.96,78190.61,0.0,0.83572,7e-05,19.20104]
[1778953603965,43.96,78191.39,0.0,0.83579,7e-05,19.19624]
[1778953610011,43.96,78192.47,0.0,0.83587,7e-05,19.18997]
[1778953612021,43.96,78198.53,0.0,0.83631,7e-05,19.15796]
[1778953617058,43.96,78202.03,0.0,0.83657,7e-05,19.13917]
[1778953623590,43.96,78205.11,0.0,0.8368,7e-05,19.12259]
[1778953629142,43.96,78206.31,0.0,0.83689,7e-05,19.11613]
[1778953634180,43.96,78205.6,0.0,0.83684,7e-05,19.1197]
[1778953639212,43.96,78204.95,0.0,0.8368,7e-05,19.12294]
[1778953645254,43.96,78204.43,0.0,0.83676,7e-05,19.12544]
[1778953650290,43.96,78203.88,0.0,0.83672,7e-05,19.12811]
[1778953653309,43.96,78211.37,0.0,0.83729,7e-05,19.0851]
[1778953658348,43.96,78210.41,0.0,0.83722,7e-05,19.09032]
[1778953663382,43.96,78214.82,0.0,0.83753,7e-05,19.0674]
[1778953668417,43.96,78218.54,0.0,0.83779,7e-05,19.04835]
[1778953673452,43.96,78224.27,0.0,0.8382,7e-05,19.01889]
[1778953678487,43.96,78227.25,0.0,0.8384,7e-05,19.00417]
[1778953683522,43.96,78229.45,0.0,0.83855,7e-05,18.993]
[1778953688557,43.96,78234.42,0.0,0.8389,7e-05,18.96727]
[1778953693595,43.96,78234.56,0.0,0.8389,7e-05,18.96699]
[1778953699637,43.97,78235.19,0.0,0.83894,7e-05,18.96418]
[1778953704672,43.97,78236.4,0.0,0.83903,7e-05,18.95817]
[1778953709706,43.97,78238.64,0.0,0.83918,7e-05,18.94669]
[1778953716756,43.97,78240.0,0.0,0.8393,7e-05,18.93636]
[1778953724300,43.97,78243.69,0.0,0.83955,7e-05,18.91795]
[1778953730855,43.97,78243.69,0.0,0.83953,7e-05,18.91894]
[1778953737904,43.98,78246.27,0.0,0.83971,7e-05,18.90623]
[1778953744441,43.98,78243.38,0.0,0.83949,7e-05,18.92214]
[1778953752007,43.98,78243.02,0.0,0.83945,7e-05,18.92491]
[1778953759057,43.98,78242.26,0.0,0.83939,7e-05,18.92966]
[1778953764582,43.98,78240.0,0.0,0.83922,7e-05,18.94214]
[1778953772149,43.98,78239.11,0.0,0.83917,7e-05,18.94393]
[1778953777184,43.99,78239.21,0.0,0.83917,7e-05,18.94389]
[1778953782218,43.99,78238.56,0.0,0.83912,7e-05,18.94781]
[1778953792289,43.99,78240.5,0.0,0.83924,7e-05,18.93865]
[1778953798331,43.99,78240.44,0.0,0.83923,7e-05,18.93964]
[1778953804865,43.99,78239.77,0.0,0.83917,7e-05,18.9439]
[1778953812430,43.99,78239.08,0.0,0.83912,7e-05,18.94825]
[1778953817469,44.0,78238.73,0.0,0.83908,7e-05,18.95057]
[1778953824518,44.0,78235.57,0.0,0.83885,7e-05,18.96772]
[1778953834590,44.0,78237.96,0.0,0.83903,7e-05,18.95241]
[1778953836604,44.0,78245.27,0.0,0.83955,7e-05,18.91419]
[1778953840631,44.0,78250.61,0.0,0.83993,7e-05,18.8864]
[1778953843655,44.0,78250.7,0.0,0.83993,7e-05,18.88629]
[1778953849697,44.0,78249.19,0.0,0.83982,7e-05,18.89468]
[1778953854732,44.0,78248.84,0.0,0.83979,7e-05,18.89683]
[1778953859769,44.0,78247.47,0.0,0.83969,7e-05,18.90432]
[1778953865286,44.0,78247.39,0.0,0.83968,7e-05,18.90502]
[1778953870849,44.01,78245.0,0.0,0.8395,7e-05,18.91791]
[1778953876893,44.01,78243.76,0.0,0.83941,7e-05,18.92473]
[1778953879384,44.01,78235.23,0.0,0.8388,7e-05,18.96966]
[1778953879914,44.01,78235.23,0.0,0.8388,7e-05,18.96966]
[1778953881927,44.01,78229.53,0.0,0.83839,7e-05,18.99955]
[1778953886963,44.01,78226.84,0.0,0.8382,7e-05,19.01355]
[1778953889453,44.01,78206.86,0.0,0.83676,7e-05,19.11868]
[1778953893482,44.01,78198.81,0.0,0.8362,7e-05,19.15747]
[1778953898042,44.01,78196.86,0.0,0.83606,7e-05,19.16753]
[1778953903075,44.01,78193.41,0.0,0.83582,7e-05,19.18532]
[1778953908110,44.0,78191.22,0.0,0.83566,7e-05,19.19664]
[1778953910602,44.01,78186.07,0.0,0.83528,7e-05,19.22389]
[1778953917651,44.01,78185.39,0.0,0.83523,7e-05,19.22791]
[1778953922208,44.01,78178.72,0.0,0.83474,7e-05,19.26324]
[1778953927242,44.01,78179.44,0.0,0.83479,7e-05,19.25963]
[1778953932280,44.01,78183.45,0.0,0.83508,7e-05,19.23888]
[1778953937312,44.01,78183.22,0.0,0.83505,7e-05,19.24049]
[1778953944363,44.01,78183.0,0.0,0.83503,7e-05,19.24224]
[1778953950882,44.01,78181.57,0.0,0.83492,7e-05,19.25037]
[1778953960952,44.01,78180.99,0.0,0.83489,7e-05,19.25015]
[1778953963496,44.01,78188.15,0.0,0.83541,7e-05,19.21257]
[1778953971550,44.01,78189.8,0.0,0.83553,7e-05,19.20448]
[1778953976586,44.02,78190.86,0.0,0.8356,7e-05,19.19937]
[1778953981621,44.02,78191.74,0.0,0.83566,7e-05,19.19484]
[1778953984642,44.02,78186.56,0.0,0.83528,7e-05,19.22207]
[1778953986656,44.02,78184.59,0.0,0.83514,7e-05,19.23234]
[1778953991691,44.02,78183.18,0.0,0.83504,7e-05,19.23954]
[1778953996728,44.02,78181.38,0.0,0.83491,7e-05,19.24922]
[1778954001764,44.02,78177.37,0.0,0.83461,7e-05,19.27056]
[1778954003776,44.02,78182.48,0.0,0.83498,7e-05,19.24386]
[1778954008816,44.02,78182.27,0.0,0.83496,7e-05,19.24546]
[1778954013846,44.02,78181.78,0.0,0.83494,7e-05,19.2449]
[1778954018881,44.02,78180.93,0.0,0.83487,7e-05,19.24978]
[1778954023916,44.02,78180.26,0.0,0.83482,7e-05,19.2537]
[1778954028952,44.02,78182.25,0.0,0.83496,7e-05,19.24367]
[1778954033985,44.02,78184.73,0.0,0.83513,7e-05,19.2311]
[1778954039021,44.02,78186.34,0.0,0.83524,7e-05,19.2231]
[1778954044056,44.03,78187.06,0.0,0.83529,7e-05,19.21976]
[1778954051108,44.03,78188.03,0.0,0.83536,7e-05,19.21442]
[1778954056142,44.02,78189.45,0.0,0.83547,7e-05,19.20677]
[1778954061663,44.02,78189.68,0.0,0.83549,7e-05,19.20534]
[1778954067221,44.02,78186.95,0.0,0.8353,7e-05,19.21935]
[1778954072255,44.02,78187.96,0.0,0.8354,7e-05,19.21013]
[1778954077291,44.02,78191.12,0.0,0.83563,7e-05,19.19327]
[1778954082325,44.02,78192.32,0.0,0.83572,7e-05,19.18674]
[1778954087359,44.02,78192.38,0.0,0.83573,7e-05,19.18618]
[1778954092395,44.02,78193.69,0.0,0.83583,7e-05,19.17906]
[1778954097430,44.02,78196.83,0.0,0.83606,7e-05,19.1624]
[1778954102465,44.02,78196.83,0.0,0.83606,7e-05,19.16228]
[1778954107499,44.02,78196.27,0.0,0.83602,7e-05,19.16508]
[1778954112535,44.02,78194.17,0.0,0.83587,7e-05,19.1759]
[1778954117570,44.02,78194.45,0.0,0.83589,7e-05,19.17423]
[1778954122605,44.02,78194.65,0.0,0.83591,7e-05,19.17298]
[1778954127640,44.02,78195.17,0.0,0.83595,7e-05,19.17007]
[1778954132675,44.02,78195.21,0.0,0.83598,7e-05,19.16615]
[1778954137710,44.02,78194.78,0.0,0.83595,7e-05,19.16826]
[1778954143757,44.02,78194.69,0.0,0.83594,7e-05,19.16855]
[1778954148792,44.02,78194.43,0.0,0.83593,7e-05,19.16975]
[1778954153827,44.01,78194.49,0.0,0.83593,7e-05,19.16924]
[1778954158862,44.01,78194.59,0.0,0.83594,7e-05,19.16852]
[1778954163897,44.01,78193.22,0.0,0.83585,7e-05,19.17554]
[1778954169942,44.01,78199.08,0.0,0.83627,7e-05,19.14457]
[1778954174978,44.01,78198.22,0.0,0.83621,7e-05,19.14906]
[1778954180016,44.01,78197.88,0.0,0.83619,7e-05,19.15081]
[1778954185050,44.01,78197.56,0.0,0.83616,7e-05,19.15245]
[1778954190085,44.01,78197.47,0.0,0.83616,7e-05,19.15288]
[1778954195121,44.01,78197.35,0.0,0.83617,7e-05,19.14992]
[1778954200156,44.01,78196.91,0.0,0.83614,7e-05,19.15217]
[1778954205192,44.01,78197.0,0.0,0.83615,7e-05,19.15164]
[1778954207205,44.01,78191.21,0.0,0.83573,7e-05,19.18197]
[1778954212240,44.01,78187.71,0.0,0.83548,7e-05,19.20004]
[1778954217276,44.01,78186.24,0.0,0.83538,7e-05,19.20747]
[1778954222789,44.01,78188.45,0.0,0.83554,7e-05,19.19559]
[1778954228352,44.01,78189.44,0.0,0.83562,7e-05,19.19003]
[1778954233388,44.01,78189.21,0.0,0.8356,7e-05,19.19099]
[1778954239430,44.01,78189.64,0.0,0.83564,7e-05,19.18844]
[1778954249501,44.01,78189.78,0.0,0.83566,7e-05,19.18723]
[1778954254536,44.01,78191.16,0.0,0.83578,7e-05,19.17624]
[1778954259571,44.01,78191.28,0.0,0.83579,7e-05,19.17543]
[1778954265613,44.01,78191.2,0.0,0.83579,7e-05,19.17562]
[1778954270648,44.0,78186.41,0.0,0.83544,7e-05,19.20052]
[1778954276692,44.0,78180.8,0.0,0.83504,7e-05,19.22948]
[1778954278703,44.0,78172.73,0.0,0.83446,7e-05,19.27165]
[1778954280722,44.0,78171.42,0.0,0.83437,7e-05,19.27822]
[1778954283212,44.0,78180.9,0.0,0.83506,7e-05,19.22803]
[1778954288775,44.0,78184.04,0.0,0.83529,7e-05,19.2116]
[1778954293811,44.0,78183.43,0.0,0.83524,7e-05,19.2149]
[1778954303348,44.0,78181.88,0.0,0.83513,7e-05,19.22322]
[1778954308920,44.0,78185.6,0.0,0.8354,7e-05,19.2035]
[1778954313952,44.0,78181.46,0.0,0.83512,7e-05,19.22172]
[1778954318987,44.0,78180.42,0.0,0.83505,7e-05,19.22729]
[1778954324022,44.0,78180.89,0.0,0.83509,7e-05,19.22446]
[1778954329057,44.0,78179.94,0.0,0.83502,7e-05,19.22899]
[1778954334091,44.0,78173.86,0.0,0.83458,7e-05,19.26058]
[1778954336106,44.0,78170.49,0.0,0.83434,7e-05,19.27821]
[1778954341141,44.0,78173.22,0.0,0.83454,7e-05,19.26363]
[1778954346179,44.0,78174.05,0.0,0.83461,7e-05,19.25889]
[1778954352218,44.0,78176.93,0.0,0.83482,7e-05,19.24334]
[1778954357253,44.0,78177.5,0.0,0.83487,7e-05,19.23998]
[1778954362288,43.99,78178.98,0.0,0.83498,7e-05,19.23179]
[1778954367322,43.99,78179.46,0.0,0.83503,7e-05,19.22828]
[1778954372358,43.99,78179.69,0.0,0.83508,7e-05,19.22248]
[1778954377393,43.99,78179.49,0.0,0.83508,7e-05,19.22256]
[1778954382428,43.98,78179.27,0.0,0.83508,7e-05,19.22277]
[1778954387462,43.98,78178.97,0.0,0.83507,7e-05,19.22343]
[1778954392497,43.98,78178.39,0.0,0.83504,7e-05,19.22557]
[1778954395519,43.98,78169.81,0.0,0.83442,7e-05,19.27001]
[1778954400553,43.98,78168.77,0.0,0.83435,7e-05,19.27467]
[1778954405590,43.98,78164.69,0.0,0.83406,7e-05,19.29593]
[1778954410624,43.97,78162.8,0.0,0.83392,7e-05,19.30565]
[1778954415659,43.97,78164.96,0.0,0.83408,7e-05,19.29431]
[1778954420700,43.97,78163.21,0.0,0.83395,7e-05,19.30345]
[1778954425736,43.97,78165.75,0.0,0.83414,7e-05,19.28997]
[1778954430771,43.97,78165.29,0.0,0.83411,7e-05,19.29205]
[1778954435804,43.97,78164.38,0.0,0.83407,7e-05,19.29299]
[1778954440843,43.97,78164.28,0.0,0.83407,7e-05,19.29331]
[1778954445877,43.97,78163.78,0.0,0.83403,7e-05,19.29579]
[1778954450912,43.97,78163.37,0.0,0.834,7e-05,19.29784]
[1778954455947,43.97,78161.23,0.0,0.83385,7e-05,19.30897]
[1778954460986,43.97,78160.75,0.0,0.83381,7e-05,19.31138]
[1778954466020,43.97,78160.58,0.0,0.8338,7e-05,19.31218]
[1778954471060,43.97,78160.42,0.0,0.83379,7e-05,19.31293]
[1778954477103,43.97,78163.77,0.0,0.83404,7e-05,19.2953]
[1778954480120,43.97,78171.53,0.0,0.83461,7e-05,19.25421]
[1778954482135,43.97,78173.14,0.0,0.83473,7e-05,19.24564]
[1778954487170,43.97,78172.99,0.0,0.83472,7e-05,19.24627]
[1778954492706,43.97,78172.13,0.0,0.83468,7e-05,19.24724]
[1778954495226,43.97,78178.76,0.0,0.83516,7e-05,19.21244]
[1778954496233,43.97,78180.63,0.0,0.8353,7e-05,19.20269]
[1778954500261,43.97,78183.13,0.0,0.83548,7e-05,19.18994]
[1778954505295,43.97,78184.87,0.0,0.83559,7e-05,19.18141]
[1778954510331,43.97,78188.37,0.0,0.83584,7e-05,19.16364]
[1778954515366,43.98,78190.57,0.0,0.83599,7e-05,19.15273]
[1778954520401,43.98,78193.56,0.0,0.8362,7e-05,19.1377]
[1778954524430,43.98,78187.97,0.0,0.83579,7e-05,19.1675]
[1778954526443,43.98,78184.77,0.0,0.83555,7e-05,19.18437]
[1778954530476,43.98,78190.09,0.0,0.83594,7e-05,19.15649]
[1778954535511,43.98,78187.18,0.0,0.83572,7e-05,19.17209]
[1778954540545,43.98,78182.55,0.0,0.83538,7e-05,19.19677]
[1778954545581,43.98,78179.44,0.0,0.83515,7e-05,19.21336]
[1778954547595,43.98,78174.37,0.0,0.83478,7e-05,19.24003]
[1778954553129,43.98,78173.2,0.0,0.83472,7e-05,19.24269]
[1778954558673,43.98,78166.38,0.0,0.83422,7e-05,19.27858]
[1778954565721,43.98,78166.69,0.0,0.83425,7e-05,19.27665]
[1778954570756,43.98,78168.91,0.0,0.83441,7e-05,19.26468]
[1778954576797,43.98,78172.08,0.0,0.83465,7e-05,19.24745]
[1778954581841,43.98,78173.11,0.0,0.83474,7e-05,19.24144]
[1778954586869,43.97,78177.25,0.0,0.83505,7e-05,19.21909]
[1778954591904,43.97,78178.17,0.0,0.83512,7e-05,19.21366]
[1778954596939,43.97,78179.74,0.0,0.83524,7e-05,19.2048]
[1778954601973,43.97,78179.61,0.0,0.83524,7e-05,19.20485]
[1778954607046,43.97,78179.61,0.0,0.83525,7e-05,19.20417]
[1778954612079,43.97,78180.68,0.0,0.83536,7e-05,19.1943]
[1778954617114,43.97,78180.57,0.0,0.83536,7e-05,19.19418]
[1778954623635,43.96,78183.15,0.0,0.83556,7e-05,19.17976]
[1778954629197,43.96,78184.59,0.0,0.83567,7e-05,19.17159]
[1778954632698,43.96,78185.03,0.0,0.83571,7e-05,19.169]
[1778954638265,43.96,78183.43,0.0,0.8356,7e-05,19.17713]
[1778954644306,43.96,78181.61,0.0,0.83547,7e-05,19.1865]
[1778954649342,43.96,78176.8,0.0,0.83512,7e-05,19.21168]
[1778954654378,43.96,78173.71,0.0,0.83489,7e-05,19.22786]
[1778954659413,43.96,78170.56,0.0,0.83466,7e-05,19.24439]
[1778954663441,43.96,78161.14,0.0,0.83397,7e-05,19.29387]
[1778954664448,43.96,78162.61,0.0,0.83408,7e-05,19.28609]
[1778954669482,43.96,78163.38,0.0,0.83414,7e-05,19.28169]
[1778954674520,43.96,78165.97,0.0,0.83436,7e-05,19.26413]
[1778954679554,43.96,78166.7,0.0,0.83442,7e-05,19.25983]
[1778954684590,43.95,78168.03,0.0,0.83452,7e-05,19.25239]
[1778954688619,43.95,78161.54,0.0,0.83405,7e-05,19.28612]
[1778954690632,43.95,78154.82,0.0,0.83357,7e-05,19.32115]
[1778954695666,43.95,78147.15,0.0,0.83301,7e-05,19.3607]
[1778954697681,43.95,78142.83,0.0,0.8327,7e-05,19.38317]
[1778954702716,43.95,78140.83,0.0,0.83255,7e-05,19.39336]
[1778954705739,43.95,78134.09,0.0,0.83206,7e-05,19.42858]
[1778954710772,43.95,78138.88,0.0,0.83242,7e-05,19.40306]
[1778954715807,43.95,78137.88,0.0,0.83235,7e-05,19.40802]
[1778954720842,43.95,78145.11,0.0,0.83289,7e-05,19.36965]
[1778954721849,43.95,78154.07,0.0,0.83354,7e-05,19.32257]
[1778954726884,43.95,78156.4,0.0,0.83371,7e-05,19.31038]
[1778954731919,43.95,78156.72,0.0,0.83376,7e-05,19.30514]
[1778954737960,43.95,78156.8,0.0,0.83377,7e-05,19.30478]
[1778954743484,43.95,78159.36,0.0,0.83395,7e-05,19.29146]
[1778954746024,43.95,78169.23,0.0,0.83467,7e-05,19.23969]
[1778954751059,43.95,78171.72,0.0,0.83485,7e-05,19.2268]
[1778954756094,43.95,78170.82,0.0,0.83478,7e-05,19.23162]
[1778954761128,43.95,78169.51,0.0,0.83469,7e-05,19.23837]
[1778954766164,43.95,78167.64,0.0,0.83456,7e-05,19.24794]
[1778954771199,43.95,78166.34,0.0,0.83447,7e-05,19.25445]
[1778954776234,43.95,78164.56,0.0,0.83434,7e-05,19.2634]
[1778954781269,43.94,78164.02,0.0,0.83431,7e-05,19.26578]
[1778954787311,43.94,78163.21,0.0,0.83426,7e-05,19.26946]
[1778954792347,43.94,78164.91,0.0,0.83441,7e-05,19.25646]
[1778954797381,43.94,78158.64,0.0,0.83396,7e-05,19.28889]
[1778954798388,43.94,78153.27,0.0,0.83357,7e-05,19.31695]
[1778954803424,43.93,78152.95,0.0,0.83357,7e-05,19.31624]
[1778954810473,43.93,78155.34,0.0,0.83376,7e-05,19.30266]
[1778954815508,43.93,78153.42,0.0,0.83363,7e-05,19.31212]
[1778954820543,43.93,78154.25,0.0,0.8337,7e-05,19.30713]
[1778954826585,43.93,78153.41,0.0,0.83365,7e-05,19.31088]
[1778954831620,43.92,78154.24,0.0,0.83372,7e-05,19.30595]
[1778954840683,43.92,78155.08,0.0,0.83378,7e-05,19.30114]
[1778954846725,43.92,78155.02,0.0,0.83378,7e-05,19.30135]
[1778954851759,43.92,78147.91,0.0,0.83328,7e-05,19.33502]
[1778954853774,43.92,78142.76,0.0,0.8329,7e-05,19.36196]
[1778954858809,43.92,78141.76,0.0,0.83284,7e-05,19.3668]
[1778954862837,43.92,78131.17,0.0,0.83206,7e-05,19.42211]
[1778954863844,43.92,78127.47,0.0,0.83179,7e-05,19.44143]
[1778954866865,43.92,78135.55,0.0,0.83239,7e-05,19.39868]
[1778954871900,43.92,78132.3,0.0,0.83215,7e-05,19.41541]
[1778954881970,43.92,78133.17,0.0,0.83223,7e-05,19.41008]
[1778954888012,43.92,78135.26,0.0,0.83239,7e-05,19.39866]
[1778954893046,43.91,78135.99,0.0,0.83245,7e-05,19.39445]
[1778954898082,43.91,78136.08,0.0,0.83246,7e-05,19.3936]
[1778954903117,43.91,78136.17,0.0,0.83247,7e-05,19.39273]
[1778954909159,43.91,78136.42,0.0,0.8325,7e-05,19.39094]
[1778954914193,43.91,78136.66,0.0,0.83254,7e-05,19.38573]
[1778954919720,43.91,78136.8,0.0,0.83256,7e-05,19.38459]
[1778954925271,43.91,78136.99,0.0,0.83258,7e-05,19.38312]
[1778954930305,43.91,78137.29,0.0,0.8326,7e-05,19.38115]
[1778954935341,43.91,78137.37,0.0,0.83262,7e-05,19.38034]
[1778954940376,43.91,78135.79,0.0,0.8325,7e-05,19.38824]
[1778954945410,43.9,78136.04,0.0,0.83253,7e-05,19.38648]
[1778954949931,43.9,78143.45,0.0,0.83308,7e-05,19.34699]
[1778954955481,43.9,78142.7,0.0,0.83304,7e-05,19.34996]
[1778954960516,43.9,78142.41,0.0,0.83303,7e-05,19.35069]
[1778954965551,43.9,78141.44,0.0,0.83297,7e-05,19.355]
[1778954970586,43.89,78140.26,0.0,0.83289,7e-05,19.36038]
[1778954975623,43.89,78134.95,0.0,0.83253,7e-05,19.38393]
[1778954981666,43.89,78136.32,0.0,0.83265,7e-05,19.37559]
[1778954986701,43.89,78136.16,0.0,0.83265,7e-05,19.37548]
[1778954993751,43.88,78135.58,0.0,0.83263,7e-05,19.37719]
[1778954998787,43.88,78135.85,0.0,0.83266,7e-05,19.37479]
[1778955003821,43.88,78139.59,0.0,0.83295,7e-05,19.35423]
[1778955007849,43.88,78133.38,0.0,0.8325,7e-05,19.38622]
[1778955009863,43.88,78130.85,0.0,0.83232,7e-05,19.39909]
[1778955014898,43.87,78128.91,0.0,0.83219,7e-05,19.40815]
[1778955019933,43.87,78131.09,0.0,0.83237,7e-05,19.39551]
[1778955026982,43.87,78132.83,0.0,0.83252,7e-05,19.38482]
[1778955032016,43.86,78133.58,0.0,0.83261,7e-05,19.37628]
[1778955038060,43.86,78134.69,0.0,0.8327,7e-05,19.3698]
[1778955044104,43.86,78135.7,0.0,0.83278,7e-05,19.36405]
[1778955049137,43.86,78136.83,0.0,0.83287,7e-05,19.35766]
[1778955054173,43.86,78142.95,0.0,0.83332,7e-05,19.32521]
[1778955059210,43.86,78142.76,0.0,0.83331,7e-05,19.32606]
[1778955064244,43.86,78148.53,0.0,0.83374,7e-05,19.29515]
[1778955069281,43.86,78149.13,0.0,0.83379,7e-05,19.29169]
[1778955074315,43.86,78146.01,0.0,0.83356,7e-05,19.3078]
[1778955079349,43.85,78145.05,0.0,0.8335,7e-05,19.31252]
[1778955084385,43.85,78144.77,0.0,0.83348,7e-05,19.31365]
[1778955089420,43.85,78144.25,0.0,0.83345,7e-05,19.31604]
[1778955094455,43.85,78142.17,0.0,0.83332,7e-05,19.32308]
[1778955099490,43.85,78144.5,0.0,0.8335,7e-05,19.31043]
[1778955105533,43.85,78147.29,0.0,0.83371,7e-05,19.29543]
[1778955108553,43.85,78155.12,0.0,0.83429,7e-05,19.2541]
[1778955113589,43.85,78156.16,0.0,0.83437,7e-05,19.24817]
[1778955118624,43.85,78155.49,0.0,0.83432,7e-05,19.25129]
[1778955127687,43.85,78153.25,0.0,0.83417,7e-05,19.26225]
[1778955133730,43.84,78150.97,0.0,0.83401,7e-05,19.27364]
[1778955138763,43.84,78149.56,0.0,0.83391,7e-05,19.28054]
[1778955143800,43.84,78147.15,0.0,0.83374,7e-05,19.29268]
[1778955148835,43.84,78152.66,0.0,0.83416,7e-05,19.2632]
[1778955155885,43.84,78153.91,0.0,0.83428,7e-05,19.25248]
[1778955159913,43.84,78144.93,0.0,0.83362,7e-05,19.29935]
[1778955160920,43.84,78145.11,0.0,0.83364,7e-05,19.29823]
[1778955165966,43.84,78146.78,0.0,0.83377,7e-05,19.28875]
[1778955172010,43.83,78148.53,0.0,0.83391,7e-05,19.27864]
[1778955177044,43.83,78151.28,0.0,0.83412,7e-05,19.26337]
[1778955182079,43.83,78153.1,0.0,0.83427,7e-05,19.25304]
[1778955187115,43.83,78152.7,0.0,0.83425,7e-05,19.2544]
[1778955192148,43.83,78153.18,0.0,0.83429,7e-05,19.25106]
[1778955200210,43.82,78153.7,0.0,0.83435,7e-05,19.24685]
[1778955205239,43.82,78156.78,0.0,0.83459,7e-05,19.22995]
[1778955210275,43.82,78159.06,0.0,0.83477,7e-05,19.21706]
[1778955215310,43.82,78155.8,0.0,0.83456,7e-05,19.22998]
[1778955220345,43.81,78155.2,0.0,0.83452,7e-05,19.23242]
[1778955225379,43.81,78155.88,0.0,0.83458,7e-05,19.22814]
[1778955230415,43.81,78157.0,0.0,0.83467,7e-05,19.22158]
[1778955235450,43.81,78155.13,0.0,0.83455,7e-05,19.23083]
[1778955241979,43.81,78153.43,0.0,0.83443,7e-05,19.23908]
[1778955247535,43.81,78152.57,0.0,0.83438,7e-05,19.24294]
[1778955252571,43.8,78150.73,0.0,0.83425,7e-05,19.25211]
[1778955257605,43.8,78149.52,0.0,0.83417,7e-05,19.25797]
[1778955262639,43.8,78147.77,0.0,0.83404,7e-05,19.26668]
[1778955267676,43.8,78150.88,0.0,0.83428,7e-05,19.2498]
[1778955272711,43.8,78152.47,0.0,0.83442,7e-05,19.23742]
[1778955277746,43.8,78154.14,0.0,0.83455,7e-05,19.22819]
[1778955284795,43.8,78154.22,0.0,0.83457,7e-05,19.22718]
[1778955290836,43.8,78150.44,0.0,0.8343,7e-05,19.24659]
[1778955295872,43.79,78150.09,0.0,0.83428,7e-05,19.24799]
[1778955300907,43.79,78151.2,0.0,0.83436,7e-05,19.24169]
[1778955305942,43.79,78150.05,0.0,0.83428,7e-05,19.24733]
[1778955310978,43.79,78154.72,0.0,0.83463,7e-05,19.22228]
[1778955316012,43.79,78156.78,0.0,0.83479,7e-05,19.21106]
[1778955323062,43.79,78161.62,0.0,0.83516,7e-05,19.18421]
[1778955330111,43.78,78163.37,0.0,0.8353,7e-05,19.17402]
[1778955335145,43.78,78165.89,0.0,0.83552,7e-05,19.15653]
[1778955340181,43.78,78166.86,0.0,0.8356,7e-05,19.15057]
[1778955345216,43.78,78166.01,0.0,0.83555,7e-05,19.15405]
[1778955350251,43.78,78166.1,0.0,0.83557,7e-05,19.15256]
[1778955355286,43.77,78166.06,0.0,0.83558,7e-05,19.15173]
[1778955360322,43.77,78166.94,0.0,0.83566,7e-05,19.14601]
[1778955365357,43.77,78168.0,0.0,0.83575,7e-05,19.13933]
[1778955370392,43.77,78168.36,0.0,0.83579,7e-05,19.1363]
[1778955375427,43.76,78167.71,0.0,0.83576,7e-05,19.13833]
[1778955381471,43.76,78166.75,0.0,0.83571,7e-05,19.14196]
[1778955386505,43.76,78165.8,0.0,0.83566,7e-05,19.14576]
[1778955391540,43.75,78165.83,0.0,0.8357,7e-05,19.14089]
[1778955396575,43.75,78164.54,0.0,0.83562,7e-05,19.14654]
[1778955397582,43.75,78155.97,0.0,0.83499,7e-05,19.1917]
[1778955398589,43.75,78150.54,0.0,0.8346,7e-05,19.22023]
[1778955403624,43.75,78148.48,0.0,0.83446,7e-05,19.23027]
[1778955407651,43.75,78153.56,0.0,0.83484,7e-05,19.20285]
[1778955413174,43.74,78155.65,0.0,0.835,7e-05,19.19113]
[1778955418731,43.74,78155.51,0.0,0.835,7e-05,19.19112]
[1778955424774,43.74,78155.77,0.0,0.83503,7e-05,19.1891]
[1778955428800,43.74,78147.43,0.0,0.83442,7e-05,19.23273]
[1778955436856,43.74,78143.57,0.0,0.83415,7e-05,19.25189]
[1778955443393,43.73,78142.54,0.0,0.83409,7e-05,19.25647]
[1778955448941,43.73,78141.47,0.0,0.83402,7e-05,19.26125]
[1778955453975,43.73,78139.56,0.0,0.83391,7e-05,19.26702]
[1778955459012,43.73,78138.87,0.0,0.83387,7e-05,19.2699]
[1778955463525,43.73,78129.07,0.0,0.83316,7e-05,19.32082]
[1778955470088,43.72,78124.98,0.0,0.83287,7e-05,19.34121]
[1778955475124,43.72,78121.99,0.0,0.83266,7e-05,19.35604]
[1778955481166,43.72,78119.07,0.0,0.83246,7e-05,19.37037]
[1778955486201,43.71,78114.64,0.0,0.83214,7e-05,19.39287]
[1778955491236,43.71,78114.76,0.0,0.83216,7e-05,19.39139]
[1778955496272,43.71,78118.34,0.0,0.83244,7e-05,19.37168]
[1778955501307,43.71,78121.59,0.0,0.83269,7e-05,19.35373]
[1778955506343,43.71,78123.59,0.0,0.83285,7e-05,19.3424]
[1778955511381,43.7,78122.95,0.0,0.83284,7e-05,19.34145]
[1778955516412,43.7,78121.88,0.0,0.83277,7e-05,19.34637]
[1778955521447,43.7,78119.69,0.0,0.83262,7e-05,19.35716]
[1778955522454,43.7,78112.13,0.0,0.83206,7e-05,19.39692]
[1778955523460,43.7,78112.38,0.0,0.83208,7e-05,19.39539]
[1778955525474,43.7,78106.86,0.0,0.83167,7e-05,19.42412]
[1778955530511,43.7,78104.96,0.0,0.83155,7e-05,19.43304]
[1778955532525,43.7,78110.15,0.0,0.83194,7e-05,19.40535]
[1778955538569,43.69,78107.15,0.0,0.83173,7e-05,19.42026]
[1778955543606,43.69,78106.1,0.0,0.83166,7e-05,19.42471]
[1778955549646,43.69,78105.2,0.0,0.83161,7e-05,19.42839]
[1778955554680,43.69,78103.15,0.0,0.83147,7e-05,19.43836]
[1778955559715,43.68,78102.59,0.0,0.83144,7e-05,19.44051]
[1778955567772,43.68,78101.69,0.0,0.83139,7e-05,19.44404]
[1778955572807,43.68,78100.92,0.0,0.83136,7e-05,19.44382]
[1778955578848,43.68,78100.83,0.0,0.83137,7e-05,19.44347]
[1778955584369,43.67,78098.44,0.0,0.8312,7e-05,19.45536]
[1778955590932,43.67,78098.3,0.0,0.8312,7e-05,19.4551]
[1778955596974,43.67,78097.63,0.0,0.83116,7e-05,19.45781]
[1778955602010,43.67,78098.13,0.0,0.83121,7e-05,19.4545]
[1778955607045,43.67,78100.5,0.0,0.83139,7e-05,19.44144]
[1778955614579,43.66,78099.92,0.0,0.83136,7e-05,19.44377]
[1778955620136,43.66,78099.28,0.0,0.83132,7e-05,19.44653]
[1778955625174,43.66,78098.44,0.0,0.83126,7e-05,19.45044]
[1778955630209,43.66,78098.44,0.0,0.83127,7e-05,19.44992]
[1778955635244,43.66,78099.49,0.0,0.83138,7e-05,19.4403]
[1778955640279,43.66,78102.33,0.0,0.8316,7e-05,19.42478]
[1778955645314,43.66,78103.93,0.0,0.83172,7e-05,19.41581]
[1778955650350,43.65,78105.79,0.0,0.83187,7e-05,19.40547]
[1778955655386,43.65,78107.33,0.0,0.83199,7e-05,19.39683]
[1778955661427,43.65,78110.13,0.0,0.83221,7e-05,19.38142]
[1778955669483,43.65,78112.15,0.0,0.83237,7e-05,19.36995]
[1778955674519,43.65,78114.3,0.0,0.83253,7e-05,19.35806]
[1778955679553,43.65,78114.98,0.0,0.83259,7e-05,19.35387]
[1778955684589,43.65,78112.79,0.0,0.83244,7e-05,19.36479]
[1778955689623,43.64,78110.81,0.0,0.8323,7e-05,19.37457]
[1778955694660,43.64,78110.62,0.0,0.83232,7e-05,19.37139]
[1778955697683,43.64,78104.17,0.0,0.83184,7e-05,19.40512]
[1778955701707,43.64,78098.83,0.0,0.83145,7e-05,19.43285]
[1778955707749,43.64,78098.75,0.0,0.83144,7e-05,19.43332]
[1778955714798,43.64,78098.1,0.0,0.8314,7e-05,19.43628]
[1778955719845,43.64,78097.46,0.0,0.83137,7e-05,19.43873]
[1778955725353,43.63,78096.4,0.0,0.8313,7e-05,19.44353]
[1778955730920,43.63,78093.84,0.0,0.83112,7e-05,19.45605]
[1778955736963,43.63,78092.59,0.0,0.83104,7e-05,19.4616]
[1778955741998,43.63,78092.01,0.0,0.83101,7e-05,19.46378]
[1778955747032,43.62,78091.43,0.0,0.83098,7e-05,19.46599]
[1778955752068,43.62,78094.73,0.0,0.83126,7e-05,19.44415]
[1778955760124,43.62,78093.95,0.0,0.83122,7e-05,19.44712]
[1778955763145,43.62,78099.27,0.0,0.83162,7e-05,19.41854]
[1778955768180,43.62,78103.17,0.0,0.83192,7e-05,19.39717]
[1778955771200,43.62,78109.38,0.0,0.83239,7e-05,19.3639]
[1778955776237,43.61,78109.49,0.0,0.8324,7e-05,19.36276]
[1778955781272,43.61,78110.08,0.0,0.83246,7e-05,19.3591]
[1778955786307,43.61,78112.64,0.0,0.83265,7e-05,19.34501]
[1778955791342,43.61,78110.94,0.0,0.83253,7e-05,19.35349]
[1778955797384,43.61,78108.67,0.0,0.83238,7e-05,19.36476]
[1778955802419,43.61,78107.05,0.0,0.83226,7e-05,19.3727]
[1778955807453,43.6,78103.56,0.0,0.83201,7e-05,19.39044]
[1778955815986,43.6,78101.34,0.0,0.83189,7e-05,19.3975]
[1778955821555,43.6,78100.84,0.0,0.83185,7e-05,19.40005]
[1778955826590,43.6,78100.94,0.0,0.83186,7e-05,19.39914]
[1778955831625,43.6,78100.66,0.0,0.83184,7e-05,19.40053]
[1778955836660,43.6,78101.03,0.0,0.83187,7e-05,19.39849]
[1778955841695,43.6,78100.95,0.0,0.83187,7e-05,19.39884]
[1778955850759,43.6,78100.66,0.0,0.83185,7e-05,19.40024]
[1778955855794,43.6,78097.7,0.0,0.83163,7e-05,19.4157]
[1778955860829,43.6,78101.89,0.0,0.83195,7e-05,19.3928]
[1778955866871,43.6,78100.98,0.0,0.83189,7e-05,19.39672]
[1778955875935,43.59,78097.6,0.0,0.83167,7e-05,19.41059]
[1778955880970,43.59,78094.54,0.0,0.83145,7e-05,19.42625]
[1778955886005,43.59,78092.65,0.0,0.83132,7e-05,19.43513]
[1778955891039,43.59,78091.62,0.0,0.83126,7e-05,19.43972]
[1778955896561,43.59,78093.41,0.0,0.8314,7e-05,19.4299]
[1778955902118,43.59,78097.14,0.0,0.83168,7e-05,19.40983]
[1778955907151,43.59,78101.94,0.0,0.83204,7e-05,19.38413]
[1778955912189,43.58,78104.3,0.0,0.83223,7e-05,19.37074]
[1778955918229,43.58,78106.04,0.0,0.83238,7e-05,19.36027]
[1778955924271,43.58,78108.65,0.0,0.83259,7e-05,19.34516]
[1778955929307,43.57,78107.54,0.0,0.83252,7e-05,19.34998]
[1778955934341,43.57,78106.48,0.0,0.83248,7e-05,19.35098]
[1778955939376,43.57,78112.23,0.0,0.83292,7e-05,19.31926]
[1778955942397,43.57,78117.73,0.0,0.83334,7e-05,19.28943]
[1778955944411,43.57,78119.23,0.0,0.83346,7e-05,19.28113]
[1778955951460,43.56,78119.9,0.0,0.83352,7e-05,19.27663]
[1778955956989,43.56,78119.01,0.0,0.83346,7e-05,19.28079]
[1778955962537,43.56,78115.68,0.0,0.83322,7e-05,19.29786]
[1778955969586,43.56,78112.65,0.0,0.833,7e-05,19.31335]
[1778955974627,43.56,78110.06,0.0,0.83281,7e-05,19.32675]
[1778955979656,43.56,78108.06,0.0,0.83267,7e-05,19.3371]
[1778955984691,43.56,78106.27,0.0,0.83254,7e-05,19.34637]
[1778955988719,43.56,78101.12,0.0,0.83216,7e-05,19.37352]
[1778955989725,43.56,78093.92,0.0,0.83162,7e-05,19.4116]
[1778955990734,43.56,78091.14,0.0,0.83141,7e-05,19.42622]
[1778955997274,43.56,78091.74,0.0,0.83148,7e-05,19.41951]
[1778956002817,43.56,78096.24,0.0,0.83182,7e-05,19.39558]
[1778956009866,43.55,78096.79,0.0,0.83187,7e-05,19.39211]
[1778956015907,43.55,78095.52,0.0,0.83178,7e-05,19.39814]
[1778956020944,43.55,78104.5,0.0,0.83246,7e-05,19.35003]
[1778956023964,43.55,78105.93,0.0,0.83257,7e-05,19.34237]
[1778956029000,43.55,78104.44,0.0,0.83246,7e-05,19.35015]
[1778956036049,43.55,78103.32,0.0,0.83238,7e-05,19.35582]
[1778956041083,43.55,78100.94,0.0,0.8322,7e-05,19.36819]
[1778956047625,43.55,78099.72,0.0,0.83212,7e-05,19.37423]
[1778956053170,43.55,78097.64,0.0,0.83199,7e-05,19.38128]
[1778956056191,43.55,78103.28,0.0,0.83241,7e-05,19.35124]
[1778956061225,43.55,78101.88,0.0,0.83231,7e-05,19.35847]
[1778956066261,43.55,78101.72,0.0,0.8323,7e-05,19.35909]
[1778956069282,43.55,78110.1,0.0,0.83293,7e-05,19.31464]
[1778956074318,43.55,78111.8,0.0,0.83305,7e-05,19.30567]
[1778956079352,43.55,78110.1,0.0,0.83293,7e-05,19.31463]
[1778956084387,43.55,78108.15,0.0,0.83278,7e-05,19.32493]
[1778956089422,43.55,78107.21,0.0,0.83271,7e-05,19.3299]
[1778956094457,43.55,78106.49,0.0,0.83266,7e-05,19.33372]
[1778956097979,43.55,78112.42,0.0,0.8331,7e-05,19.30224]
[1778956103521,43.55,78117.55,0.0,0.83348,7e-05,19.27498]
[1778956109562,43.54,78121.46,0.0,0.83378,7e-05,19.25408]
[1778956114598,43.54,78122.59,0.0,0.83388,7e-05,19.24431]
[1778956120640,43.54,78126.08,0.0,0.83415,7e-05,19.22554]
[1778956123664,43.54,78132.34,0.0,0.83461,7e-05,19.19209]
[1778956128191,43.54,78138.83,0.0,0.8351,7e-05,19.15727]
[1778956133732,43.54,78143.27,0.0,0.83543,7e-05,19.13333]
[1778956138766,43.54,78146.53,0.0,0.83567,7e-05,19.11589]
[1778956143800,43.54,78148.4,0.0,0.83581,7e-05,19.10591]
[1778956148835,43.54,78149.56,0.0,0.8359,7e-05,19.09977]
[1778956153871,43.54,78150.66,0.0,0.83598,7e-05,19.094]
[1778956158910,43.54,78152.21,0.0,0.83609,7e-05,19.0856]
[1778956163941,43.54,78153.01,0.0,0.83615,7e-05,19.08114]
[1778956168976,43.54,78154.41,0.0,0.83625,7e-05,19.07392]
[1778956174011,43.54,78154.94,0.0,0.83631,7e-05,19.0678]
[1778956179046,43.54,78159.85,0.0,0.83667,7e-05,19.04191]
[1778956184081,43.54,78161.36,0.0,0.83678,7e-05,19.03383]
[1778956189116,43.54,78160.84,0.0,0.83674,7e-05,19.03651]
[1778956194151,43.54,78164.22,0.0,0.83699,7e-05,19.01852]
[1778956200197,43.54,78163.43,0.0,0.83693,7e-05,19.02273]
[1778956206241,43.54,78163.83,0.0,0.83696,7e-05,19.0206]
[1778956211276,43.54,78163.08,0.0,0.83691,7e-05,19.02458]
[1778956216311,43.54,78162.17,0.0,0.83684,7e-05,19.02936]
[1778956221346,43.54,78161.4,0.0,0.83679,7e-05,19.03338]
[1778956226380,43.54,78161.67,0.0,0.83681,7e-05,19.03184]
[1778956231415,43.54,78163.68,0.0,0.83698,7e-05,19.01751]
[1778956237458,43.54,78165.61,0.0,0.83712,7e-05,19.00714]
[1778956242994,43.54,78169.04,0.0,0.83737,7e-05,18.98882]
[1778956248534,43.54,78170.5,0.0,0.83748,7e-05,18.98095]
[1778956253569,43.54,78171.18,0.0,0.83753,7e-05,18.97723]
[1778956258605,43.54,78172.86,0.0,0.83766,7e-05,18.9682]
[1778956263639,43.54,78175.78,0.0,0.83787,7e-05,18.95262]
[1778956269682,43.54,78176.11,0.0,0.8379,7e-05,18.95082]
[1778956274717,43.54,78176.87,0.0,0.83795,7e-05,18.94673]
[1778956279752,43.54,78177.39,0.0,0.83799,7e-05,18.94386]
[1778956284787,43.54,78177.53,0.0,0.838,7e-05,18.94295]
[1778956289822,43.54,78178.33,0.0,0.83806,7e-05,18.93853]
[1778956293850,43.54,78186.79,0.0,0.83871,7e-05,18.88973]
[1778956295863,43.54,78191.52,0.0,0.83905,7e-05,18.86456]
[1778956300899,43.54,78190.48,0.0,0.83898,7e-05,18.87009]
[1778956305934,43.54,78186.92,0.0,0.83872,7e-05,18.8889]
[1778956310969,43.54,78181.09,0.0,0.8383,7e-05,18.91969]
[1778956316003,43.54,78178.47,0.0,0.83811,7e-05,18.93327]
[1778956321041,43.53,78176.85,0.0,0.838,7e-05,18.94149]
[1778956326077,43.53,78175.45,0.0,0.8379,7e-05,18.94852]
[1778956331112,43.53,78173.68,0.0,0.83778,7e-05,18.9575]
[1778956336150,43.53,78171.57,0.0,0.83763,7e-05,18.96825]
[1778956341185,43.53,78170.21,0.0,0.83754,7e-05,18.97497]
[1778956346220,43.53,78171.09,0.0,0.83761,7e-05,18.9698]
[1778956351255,43.53,78170.43,0.0,0.83759,7e-05,18.96925]
[1778956356290,43.53,78172.74,0.0,0.83776,7e-05,18.9565]
[1778956361325,43.53,78172.0,0.0,0.83771,7e-05,18.96002]
[1778956366360,43.52,78171.78,0.0,0.8377,7e-05,18.96063]
[1778956374416,43.52,78171.35,0.0,0.83769,7e-05,18.96203]
[1778956379453,43.52,78171.04,0.0,0.83767,7e-05,18.96319]
[1778956384486,43.52,78170.75,0.0,0.83765,7e-05,18.96422]
[1778956389521,43.52,78169.98,0.0,0.8376,7e-05,18.96809]
[1778956395563,43.52,78169.26,0.0,0.83755,7e-05,18.97183]
[1778956400599,43.52,78169.08,0.0,0.83754,7e-05,18.97283]
[1778956406642,43.52,78167.64,0.0,0.83743,7e-05,18.98057]
[1778956411679,43.52,78167.98,0.0,0.83748,7e-05,18.97532]
[1778956416711,43.52,78168.11,0.0,0.83748,7e-05,18.97484]
[1778956421747,43.52,78167.62,0.0,0.83744,7e-05,18.97769]
[1778956426783,43.52,78171.4,0.0,0.83772,7e-05,18.9578]
[1778956431817,43.52,78171.12,0.0,0.83769,7e-05,18.95958]
[1778956437859,43.52,78169.93,0.0,0.8376,7e-05,18.96625]
[1778956444481,43.52,78170.41,0.0,0.83763,7e-05,18.96411]
[1778956450950,43.52,78169.98,0.0,0.83759,7e-05,18.96691]
[1778956455986,43.53,78171.56,0.0,0.8377,7e-05,18.95889]
[1778956461020,43.53,78172.46,0.0,0.83776,7e-05,18.95459]
[1778956467062,43.53,78171.38,0.0,0.83768,7e-05,18.96092]
[1778956473105,43.53,78170.88,0.0,0.83765,7e-05,18.96057]
[1778956478140,43.53,78170.02,0.0,0.83759,7e-05,18.96562]
[1778956483178,43.53,78168.75,0.0,0.83749,7e-05,18.97281]
[1778956490227,43.53,78168.66,0.0,0.83747,7e-05,18.97389]
[1778956498284,43.54,78169.82,0.0,0.83755,7e-05,18.96848]
[1778956503319,43.54,78169.89,0.0,0.83755,7e-05,18.96859]
[1778956509360,43.54,78169.85,0.0,0.83753,7e-05,18.96939]
[1778956514982,43.54,78169.68,0.0,0.83751,7e-05,18.97086]
[1778956520439,43.54,78168.91,0.0,0.83745,7e-05,18.97542]
[1778956525473,43.54,78171.08,0.0,0.8376,7e-05,18.96436]
[1778956530508,43.54,78171.84,0.0,0.83765,7e-05,18.9609]
[1778956537557,43.55,78173.99,0.0,0.83782,7e-05,18.94678]
[1778956542594,43.55,78173.66,0.0,0.83779,7e-05,18.94912]
[1778956548636,43.55,78173.1,0.0,0.83774,7e-05,18.95276]
[1778956553671,43.55,78172.67,0.0,0.8377,7e-05,18.95568]
[1778956558706,43.55,78172.32,0.0,0.83767,7e-05,18.95807]
[1778956563740,43.55,78172.6,0.0,0.83768,7e-05,18.95709]
[1778956568776,43.55,78174.89,0.0,0.83784,7e-05,18.94543]
[1778956573811,43.55,78176.8,0.0,0.83797,7e-05,18.93578]
[1778956578846,43.56,78178.48,0.0,0.83809,7e-05,18.92735]
[1778956585477,43.56,78180.39,0.0,0.83822,7e-05,18.91779]
[1778956590929,43.56,78181.92,0.0,0.83833,7e-05,18.91024]
[1778956595966,43.56,78182.07,0.0,0.83835,7e-05,18.90643]
[1778956602008,43.56,78182.74,0.0,0.83839,7e-05,18.90358]
[1778956607042,43.56,78185.13,0.0,0.83856,7e-05,18.89149]
[1778956613085,43.57,78185.47,0.0,0.83857,7e-05,18.89039]
[1778956619128,43.57,78186.39,0.0,0.83863,7e-05,18.88622]
[1778956624164,43.57,78187.67,0.0,0.83872,7e-05,18.87998]
[1778956628191,43.57,78176.28,0.0,0.83788,7e-05,18.94089]
[1778956629198,43.57,78168.54,0.0,0.83732,7e-05,18.98202]
[1778956630204,43.57,78168.67,0.0,0.83733,7e-05,18.98132]
[1778956636246,43.57,78169.22,0.0,0.83737,7e-05,18.97826]
[1778956641282,43.57,78170.52,0.0,0.83746,7e-05,18.97124]
[1778956644304,43.57,78162.65,0.0,0.83689,7e-05,19.01315]
[1778956649340,43.57,78161.17,0.0,0.83678,7e-05,19.0212]
[1778956653369,43.57,78154.38,0.0,0.83629,7e-05,19.05409]
[1778956659411,43.57,78154.47,0.0,0.83629,7e-05,19.05439]
[1778956664449,43.57,78149.28,0.0,0.8359,7e-05,19.08264]
[1778956667470,43.57,78147.06,0.0,0.83573,7e-05,19.09468]
[1778956673512,43.58,78147.33,0.0,0.83575,7e-05,19.0936]
[1778956678547,43.58,78147.71,0.0,0.83577,7e-05,19.09182]
[1778956683583,43.58,78147.24,0.0,0.83574,7e-05,19.09453]
[1778956686604,43.58,78157.3,0.0,0.83648,7e-05,19.041]
[1778956691638,43.58,78158.85,0.0,0.83659,7e-05,19.03256]
[1778956696672,43.58,78157.8,0.0,0.83652,7e-05,19.03786]
[1778956701710,43.57,78157.15,0.0,0.83648,7e-05,19.04094]
[1778956706743,43.57,78162.61,0.0,0.83688,7e-05,19.01141]
[1778956709763,43.57,78167.88,0.0,0.83728,7e-05,18.983]
[1778956712785,43.57,78170.26,0.0,0.83748,7e-05,18.96646]
[1778956715805,43.57,78164.56,0.0,0.83706,7e-05,18.99637]
[1778956721847,43.57,78163.99,0.0,0.83704,7e-05,18.99842]
[1778956726882,43.57,78162.39,0.0,0.83693,7e-05,19.00626]
[1778956731918,43.56,78164.16,0.0,0.83706,7e-05,18.99628]
[1778956736953,43.56,78162.63,0.0,0.83696,7e-05,19.0039]
[1778956741988,43.56,78162.62,0.0,0.83696,7e-05,19.00348]
[1778956747023,43.56,78162.11,0.0,0.83693,7e-05,19.00574]
[1778956752057,43.56,78161.66,0.0,0.83691,7e-05,19.00771]
[1778956757092,43.56,78161.38,0.0,0.83689,7e-05,19.00881]
[1778956762127,43.56,78161.0,0.0,0.83687,7e-05,19.01044]
[1778956767173,43.56,78160.64,0.0,0.83685,7e-05,19.01198]
[1778956771191,43.56,78152.1,0.0,0.83625,7e-05,19.05344]
[1778956772198,43.56,78147.07,0.0,0.83588,7e-05,19.07998]
[1778956777233,43.55,78148.53,0.0,0.836,7e-05,19.07145]
[1778956782268,43.55,78153.53,0.0,0.83637,7e-05,19.04428]
[1778956790324,43.55,78154.03,0.0,0.83642,7e-05,19.04072]
[1778956795359,43.55,78154.9,0.0,0.83649,7e-05,19.03556]
[1778956800394,43.55,78155.01,0.0,0.83651,7e-05,19.03445]
[1778956803416,43.55,78163.51,0.0,0.83713,7e-05,18.98901]
[1778956808451,43.55,78166.81,0.0,0.83738,7e-05,18.97124]
[1778956813486,43.55,78167.93,0.0,0.83746,7e-05,18.96512]
[1778956818521,43.55,78165.66,0.0,0.8373,7e-05,18.97702]
[1778956823557,43.55,78164.63,0.0,0.83723,7e-05,18.98231]
[1778956828592,43.54,78163.76,0.0,0.83717,7e-05,18.98672]
[1778956833627,43.54,78162.84,0.0,0.83712,7e-05,18.98777]
[1778956838662,43.54,78162.77,0.0,0.83712,7e-05,18.98779]
[1778956843742,43.54,78154.68,0.0,0.83654,7e-05,19.03029]
[1778956845755,43.54,78151.1,0.0,0.83628,7e-05,19.04896]
[1778956849782,43.54,78145.74,0.0,0.83589,7e-05,19.07669]
[1778956854817,43.54,78146.18,0.0,0.83594,7e-05,19.0734]
[1778956859860,43.53,78146.4,0.0,0.83597,7e-05,19.07131]
[1778956861877,43.53,78153.39,0.0,0.83648,7e-05,19.03384]
[1778956864896,43.53,78153.59,0.0,0.8365,7e-05,19.03243]
[1778956869931,43.53,78149.7,0.0,0.83623,7e-05,19.05254]
[1778956874966,43.53,78145.75,0.0,0.83594,7e-05,19.07295]
[1778956880002,43.53,78145.77,0.0,0.83595,7e-05,19.07233]
[1778956885036,43.53,78143.45,0.0,0.83579,7e-05,19.08408]
[1778956891079,43.53,78140.65,0.0,0.83561,7e-05,19.09479]
[1778956897121,43.52,78137.99,0.0,0.83542,7e-05,19.10831]
[1778956902156,43.52,78136.45,0.0,0.83532,7e-05,19.11598]
[1778956914811,43.52,78136.0,0.0,0.8353,7e-05,19.11713]
[1778956920281,43.52,78139.42,0.0,0.83556,7e-05,19.09841]
[1778956926324,43.52,78142.59,0.0,0.8358,7e-05,19.08111]
[1778956931359,43.52,78144.8,0.0,0.83597,7e-05,19.06901]
[1778956936394,43.52,78147.28,0.0,0.83615,7e-05,19.05554]
[1778956942436,43.52,78149.15,0.0,0.83629,7e-05,19.0453]
[1778956947470,43.51,78151.13,0.0,0.83644,7e-05,19.03457]
[1778956952506,43.51,78152.2,0.0,0.83655,7e-05,19.02514]
[1778956957541,43.51,78153.59,0.0,0.83665,7e-05,19.01761]
[1778956962576,43.51,78154.67,0.0,0.83673,7e-05,19.01176]
[1778956967612,43.51,78155.55,0.0,0.8368,7e-05,19.007]
[1778956972646,43.51,78161.39,0.0,0.83723,7e-05,18.97588]
[1778956977680,43.51,78163.72,0.0,0.8374,7e-05,18.96363]
[1778956982715,43.51,78162.52,0.0,0.83731,7e-05,18.97018]
[1778956987751,43.51,78162.36,0.0,0.83729,7e-05,18.97107]
[1778956997821,43.51,78161.74,0.0,0.83725,7e-05,18.97438]
[1778957002859,43.51,78160.9,0.0,0.83719,7e-05,18.97879]
[1778957007891,43.51,78160.7,0.0,0.83718,7e-05,18.97959]
[1778957012925,43.51,78160.35,0.0,0.83718,7e-05,18.97762]
[1778957015953,43.51,78181.08,0.0,0.83869,7e-05,18.86719]
[1778957016961,43.51,78197.81,0.0,0.83991,7e-05,18.77816]
[1778957017965,43.51,78210.71,0.0,0.84084,7e-05,18.7096]
[1778957018972,43.51,78216.32,0.0,0.84125,7e-05,18.67976]
[1778957020987,43.51,78217.68,0.0,0.84134,7e-05,18.67264]
[1778957026021,43.51,78218.06,0.0,0.84137,7e-05,18.67097]
[1778957031057,43.51,78218.09,0.0,0.84137,7e-05,18.67068]
[1778957037099,43.51,78218.27,0.0,0.84139,7e-05,18.66917]
[1778957042134,43.51,78216.58,0.0,0.84127,7e-05,18.67775]
[1778957047169,43.51,78218.2,0.0,0.8414,7e-05,18.6686]
[1778957052204,43.51,78217.94,0.0,0.84139,7e-05,18.66941]
[1778957058246,43.51,78218.94,0.0,0.84147,7e-05,18.66353]
[1778957063282,43.51,78218.66,0.0,0.84145,7e-05,18.66455]
[1778957064859,43.51,78208.22,0.0,0.8407,7e-05,18.71998]
[1778957069323,43.5,78203.25,0.0,0.84035,7e-05,18.74593]
[1778957074929,43.5,78199.09,0.0,0.84007,7e-05,18.76412]
[1778957080401,43.5,78195.71,0.0,0.83983,7e-05,18.78199]
[1778957089463,43.5,78191.97,0.0,0.83956,7e-05,18.80167]
[1778957095069,43.5,78186.89,0.0,0.83919,7e-05,18.82855]
[1778957100543,43.5,78185.14,0.0,0.83907,7e-05,18.83767]
[1778957104569,43.5,78177.2,0.0,0.83849,7e-05,18.87977]
[1778957109603,43.5,78176.8,0.0,0.83847,7e-05,18.88156]
[1778957122265,43.5,78177.46,0.0,0.83853,7e-05,18.87729]
[1778957130757,43.5,78177.05,0.0,0.8385,7e-05,18.87898]
[1778957132770,43.5,78182.83,0.0,0.83895,7e-05,18.84455]
[1778957137805,43.5,78187.87,0.0,0.83932,7e-05,18.81753]
[1778957142843,43.5,78192.31,0.0,0.83964,7e-05,18.79371]
[1778957148883,43.5,78196.53,0.0,0.83995,7e-05,18.77102]
[1778957153918,43.49,78200.51,0.0,0.84024,7e-05,18.74954]
[1778957158953,43.49,78201.75,0.0,0.84034,7e-05,18.74259]
[1778957163988,43.49,78202.62,0.0,0.84041,7e-05,18.73761]
[1778957169023,43.49,78204.12,0.0,0.84052,7e-05,18.72926]
[1778957174059,43.49,78205.04,0.0,0.84059,7e-05,18.72399]
[1778957179093,43.49,78204.66,0.0,0.84057,7e-05,18.72565]
[1778957184128,43.49,78203.79,0.0,0.84051,7e-05,18.72993]
[1778957189163,43.49,78202.96,0.0,0.84045,7e-05,18.73403]
[1778957197220,43.49,78202.04,0.0,0.84041,7e-05,18.73499]
[1778957202256,43.49,78199.36,0.0,0.84022,7e-05,18.74912]
[1778957207291,43.49,78198.31,0.0,0.84015,7e-05,18.75462]
[1778957212326,43.49,78196.93,0.0,0.84005,7e-05,18.76193]
[1778957217361,43.49,78196.42,0.0,0.84001,7e-05,18.76464]
[1778957222397,43.49,78198.48,0.0,0.84016,7e-05,18.75378]
[1778957228438,43.49,78197.76,0.0,0.8401,7e-05,18.75782]
[1778957233472,43.49,78197.08,0.0,0.84005,7e-05,18.76158]
[1778957240522,43.49,78197.79,0.0,0.8401,7e-05,18.75797]
[1778957245557,43.49,78199.9,0.0,0.84025,7e-05,18.74683]
[1778957250592,43.49,78202.69,0.0,0.84046,7e-05,18.73203]
[1778957255627,43.49,78207.35,0.0,0.84081,7e-05,18.70373]
[1778957260663,43.49,78205.91,0.0,0.84071,7e-05,18.71152]
[1778957265697,43.49,78203.78,0.0,0.84055,7e-05,18.72296]
[1778957270733,43.49,78199.58,0.0,0.84025,7e-05,18.74545]
[1778957275767,43.49,78199.24,0.0,0.84022,7e-05,18.74734]
[1778957280803,43.49,78198.44,0.0,0.84016,7e-05,18.75161]
[1778957285838,43.49,78195.52,0.0,0.83995,7e-05,18.76715]
[1778957290874,43.49,78203.8,0.0,0.84056,7e-05,18.72277]
[1778957295909,43.49,78206.51,0.0,0.84076,7e-05,18.70788]
[1778957300944,43.49,78208.65,0.0,0.84092,7e-05,18.69606]
[1778957305979,43.49,78210.16,0.0,0.84103,7e-05,18.68761]
[1778957311014,43.49,78212.23,0.0,0.84121,7e-05,18.6726]
[1778957316052,43.48,78212.37,0.0,0.84122,7e-05,18.67148]
[1778957321089,43.48,78214.35,0.0,0.84137,7e-05,18.66057]
[1778957327129,43.48,78216.63,0.0,0.84154,7e-05,18.64809]
[1778957332164,43.48,78218.78,0.0,0.8417,7e-05,18.63636]
[1778957341227,43.48,78220.96,0.0,0.84186,7e-05,18.62426]
[1778957346262,43.48,78223.71,0.0,0.84206,7e-05,18.6094]
[1778957351298,43.48,78223.02,0.0,0.84202,7e-05,18.61292]
[1778957353312,43.48,78215.58,0.0,0.84148,7e-05,18.65243]
[1778957358346,43.48,78214.39,0.0,0.8414,7e-05,18.65824]
[1778957363382,43.48,78212.76,0.0,0.84129,7e-05,18.66635]
[1778957368417,43.48,78212.26,0.0,0.84126,7e-05,18.66851]
[1778957373452,43.47,78214.99,0.0,0.84149,7e-05,18.65]
[1778957378489,43.47,78215.2,0.0,0.84151,7e-05,18.64852]
[1778957383531,43.47,78215.98,0.0,0.84157,7e-05,18.64394]
[1778957388561,43.47,78215.47,0.0,0.84154,7e-05,18.64632]
[1778957391582,43.47,78208.05,0.0,0.84101,7e-05,18.68553]
[1778957393175,43.47,78200.56,0.0,0.84047,7e-05,18.72527]
[1778957396617,43.47,78191.15,0.0,0.83979,7e-05,18.77495]
[1778957401652,43.47,78187.92,0.0,0.83956,7e-05,18.79169]
[1778957406687,43.47,78189.75,0.0,0.8397,7e-05,18.7814]
[1778957411721,43.47,78191.94,0.0,0.83986,7e-05,18.7694]
[1778957414743,43.47,78198.32,0.0,0.84033,7e-05,18.73535]
[1778957419778,43.47,78200.16,0.0,0.84046,7e-05,18.7255]
[1778957424813,43.47,78200.87,0.0,0.84052,7e-05,18.72152]
[1778957429848,43.46,78209.43,0.0,0.84114,7e-05,18.67537]
[1778957434883,43.46,78214.1,0.0,0.84151,7e-05,18.64621]
[1778957439920,43.46,78214.98,0.0,0.84158,7e-05,18.64096]
[1778957444955,43.46,78218.39,0.0,0.84184,7e-05,18.62213]
[1778957449992,43.46,78219.0,0.0,0.84189,7e-05,18.61829]
[1778957455026,43.46,78220.65,0.0,0.84201,7e-05,18.60882]
[1778957460061,43.45,78220.94,0.0,0.84204,7e-05,18.60655]
[1778957466102,43.45,78220.2,0.0,0.842,7e-05,18.60969]
[1778957471137,43.45,78221.87,0.0,0.84213,7e-05,18.60017]
[1778957476172,43.45,78222.2,0.0,0.84216,7e-05,18.5978]
[1778957483815,43.45,78222.09,0.0,0.84217,7e-05,18.5974]
[1778957489265,43.45,78222.99,0.0,0.84224,7e-05,18.59199]
[1778957494300,43.44,78226.48,0.0,0.84252,7e-05,18.56925]
[1778957501350,43.44,78225.22,0.0,0.84244,7e-05,18.5754]
[1778957506384,43.44,78224.83,0.0,0.84241,7e-05,18.57708]
[1778957512427,43.44,78222.76,0.0,0.84227,7e-05,18.58772]
[1778957517464,43.44,78227.15,0.0,0.84259,7e-05,18.56409]
[1778957522499,43.44,78230.65,0.0,0.84284,7e-05,18.54514]
[1778957525519,43.44,78235.49,0.0,0.8432,7e-05,18.51879]
[1778957528540,43.44,78240.88,0.0,0.84359,7e-05,18.48946]
[1778957530553,43.44,78246.56,0.0,0.844,7e-05,18.45914]
[1778957535591,43.44,78244.64,0.0,0.84386,7e-05,18.46941]
[1778957540624,43.44,78246.75,0.0,0.84401,7e-05,18.45796]
[1778957545659,43.44,78248.95,0.0,0.84418,7e-05,18.4454]
[1778957550694,43.43,78250.32,0.0,0.84429,7e-05,18.43685]
[1778957555729,43.43,78248.99,0.0,0.84424,7e-05,18.43874]
[1778957560764,43.42,78250.25,0.0,0.84435,7e-05,18.43069]
[1778957565799,43.42,78251.12,0.0,0.84443,7e-05,18.42477]
[1778957570834,43.42,78251.91,0.0,0.8445,7e-05,18.4193]
[1778957573855,43.42,78258.62,0.0,0.84499,7e-05,18.38279]
[1778957574863,43.42,78268.55,0.0,0.8457,7e-05,18.32965]
[1778957575869,43.42,78274.37,0.0,0.84611,7e-05,18.29841]
[1778957578890,43.42,78268.67,0.0,0.84571,7e-05,18.32838]
[1778957583925,43.41,78267.44,0.0,0.84564,7e-05,18.33396]
[1778957585938,43.41,78275.88,0.0,0.84624,7e-05,18.28874]
[1778957586947,43.41,78283.76,0.0,0.84679,7e-05,18.24677]
[1778957589975,43.41,78277.57,0.0,0.84636,7e-05,18.27977]
[1778957593995,43.41,78271.23,0.0,0.84591,7e-05,18.31342]
[1778957596011,43.41,78266.01,0.0,0.84554,7e-05,18.34121]
[1778957601045,43.41,78264.96,0.0,0.84547,7e-05,18.34634]
[1778957606079,43.41,78264.59,0.0,0.84545,7e-05,18.34786]
[1778957611116,43.41,78264.02,0.0,0.84544,7e-05,18.34697]
[1778957612728,43.41,78256.89,0.0,0.84493,7e-05,18.38496]
[1778957614136,43.41,78256.89,0.0,0.84493,7e-05,18.38474]
[1778957619171,43.41,78265.49,0.0,0.84555,7e-05,18.33819]
[1778957621186,43.41,78255.24,0.0,0.84483,7e-05,18.39277]
[1778957623199,43.41,78254.66,0.0,0.84479,7e-05,18.3956]
[1778957628234,43.4,78255.01,0.0,0.84482,7e-05,18.39305]
[1778957633269,43.4,78250.55,0.0,0.84451,7e-05,18.41622]
[1778957635283,43.4,78243.99,0.0,0.84405,7e-05,18.45095]
[1778957640318,43.4,78251.23,0.0,0.84458,7e-05,18.41139]
[1778957645353,43.4,78249.98,0.0,0.8445,7e-05,18.4174]
[1778957652401,43.4,78250.74,0.0,0.84456,7e-05,18.41232]
[1778957657437,43.39,78249.14,0.0,0.84446,7e-05,18.42013]
[1778957662472,43.39,78246.86,0.0,0.84431,7e-05,18.43155]
[1778957665493,43.39,78240.75,0.0,0.84388,7e-05,18.46366]
[1778957667506,43.39,78230.43,0.0,0.84314,7e-05,18.51883]
[1778957668514,43.39,78228.83,0.0,0.84302,7e-05,18.52726]
[1778957672541,43.39,78223.38,0.0,0.84266,7e-05,18.55228]
[1778957676570,43.39,78218.36,0.0,0.84231,7e-05,18.57849]
[1778957680597,43.39,78213.01,0.0,0.84193,7e-05,18.60636]
[1778957682613,43.39,78206.37,0.0,0.84145,7e-05,18.64156]
[1778957684629,43.39,78202.09,0.0,0.84115,7e-05,18.66407]
[1778957688655,43.38,78196.57,0.0,0.84075,7e-05,18.69336]
[1778957693691,43.38,78192.07,0.0,0.84043,7e-05,18.71701]
[1778957697717,43.38,78183.32,0.0,0.8398,7e-05,18.76329]
[1778957698724,43.38,78177.61,0.0,0.83938,7e-05,18.79366]
[1778957700740,43.38,78174.66,0.0,0.83917,7e-05,18.80913]
[1778957703760,43.38,78181.3,0.0,0.83966,7e-05,18.77322]
[1778957704767,43.38,78189.78,0.0,0.84028,7e-05,18.72783]
[1778957705774,43.38,78192.31,0.0,0.84046,7e-05,18.71426]
[1778957710810,43.38,78195.37,0.0,0.84069,7e-05,18.69774]
[1778957715843,43.38,78198.86,0.0,0.84094,7e-05,18.67893]
[1778957720881,43.38,78198.64,0.0,0.84093,7e-05,18.67968]
[1778957725914,43.38,78198.75,0.0,0.84095,7e-05,18.67876]
[1778957730954,43.38,78198.67,0.0,0.84094,7e-05,18.67889]
[1778957735990,43.38,78198.75,0.0,0.84098,7e-05,18.6746]
[1778957740025,43.38,78205.31,0.0,0.84146,7e-05,18.63926]
[1778957742632,43.37,78210.39,0.0,0.84183,7e-05,18.61187]
[1778957748074,43.37,78208.19,0.0,0.84168,7e-05,18.62289]
[1778957753108,43.37,78208.43,0.0,0.8417,7e-05,18.62133]
[1778957758144,43.37,78206.38,0.0,0.84155,7e-05,18.63247]
[1778957765196,43.37,78204.78,0.0,0.84143,7e-05,18.64125]
[1778957770230,43.37,78202.68,0.0,0.84127,7e-05,18.65263]
[1778957775268,43.37,78201.4,0.0,0.84118,7e-05,18.6596]
[1778957780306,43.37,78200.57,0.0,0.84112,7e-05,18.66416]
[1778957787355,43.37,78200.2,0.0,0.84109,7e-05,18.66631]
[1778957792391,43.37,78199.39,0.0,0.84105,7e-05,18.66717]
[1778957797426,43.38,78198.99,0.0,0.84102,7e-05,18.66942]
[1778957802462,43.38,78199.5,0.0,0.84106,7e-05,18.66681]
[1778957808503,43.38,78202.18,0.0,0.84125,7e-05,18.65267]
[1778957813539,43.38,78204.26,0.0,0.8414,7e-05,18.64172]
[1778957818573,43.38,78205.15,0.0,0.84146,7e-05,18.63715]
[1778957823609,43.38,78197.22,0.0,0.84088,7e-05,18.67969]
[1778957824615,43.38,78192.37,0.0,0.84053,7e-05,18.70564]
[1778957826629,43.38,78186.79,0.0,0.84012,7e-05,18.73544]
[1778957831666,43.38,78189.64,0.0,0.84033,7e-05,18.72015]
[1778957836702,43.38,78190.48,0.0,0.84039,7e-05,18.71569]
[1778957841738,43.38,78193.0,0.0,0.84057,7e-05,18.70228]
[1778957846771,43.38,78188.77,0.0,0.84027,7e-05,18.72487]
[1778957852815,43.38,78188.0,0.0,0.84023,7e-05,18.7253]
[1778957857849,43.38,78185.46,0.0,0.84005,7e-05,18.73883]
[1778957862883,43.38,78187.98,0.0,0.84024,7e-05,18.72526]
[1778957867919,43.38,78189.21,0.0,0.84033,7e-05,18.7185]
[1778957870940,43.38,78185.08,0.0,0.84003,7e-05,18.74032]
[1778957872960,43.38,78190.85,0.0,0.84045,7e-05,18.70935]
[1778957877989,43.37,78192.21,0.0,0.84055,7e-05,18.70177]
[1778957884031,43.37,78187.05,0.0,0.84019,7e-05,18.72887]
[1778957889066,43.37,78187.38,0.0,0.84022,7e-05,18.72664]
[1778957895108,43.37,78187.09,0.0,0.8402,7e-05,18.72764]
[1778957900142,43.37,78185.99,0.0,0.84012,7e-05,18.73335]
[1778957905178,43.37,78184.24,0.0,0.84,7e-05,18.74251]
[1778957910213,43.37,78183.5,0.0,0.83995,7e-05,18.74623]
[1778957915248,43.37,78183.49,0.0,0.83997,7e-05,18.74249]
[1778957920283,43.37,78183.33,0.0,0.83996,7e-05,18.74312]
[1778957925318,43.37,78183.58,0.0,0.83998,7e-05,18.74157]
[1778957930356,43.37,78183.57,0.0,0.83999,7e-05,18.74142]
[1778957935388,43.37,78187.6,0.0,0.84029,7e-05,18.71909]
[1778957944041,43.36,78185.15,0.0,0.84013,7e-05,18.73085]
[1778957949487,43.36,78185.44,0.0,0.84016,7e-05,18.72827]
[1778957956537,43.36,78186.75,0.0,0.84027,7e-05,18.72008]
[1778957963586,43.35,78187.79,0.0,0.84037,7e-05,18.71333]
[1778957970635,43.35,78185.81,0.0,0.84024,7e-05,18.72269]
[1778957976677,43.35,78185.39,0.0,0.84024,7e-05,18.72034]
[1778957981716,43.35,78184.79,0.0,0.84021,7e-05,18.72275]
[1778957986752,43.34,78184.56,0.0,0.8402,7e-05,18.72317]
[1778957991787,43.34,78183.69,0.0,0.84015,7e-05,18.727]
[1778957996822,43.34,78183.63,0.0,0.84016,7e-05,18.72652]
[1778958001859,43.34,78183.22,0.0,0.84014,7e-05,18.72795]
[1778958003872,43.34,78190.01,0.0,0.84064,7e-05,18.69136]
[1778958004878,43.34,78191.34,0.0,0.84073,7e-05,18.68416]
[1778958009914,43.34,78190.49,0.0,0.84068,7e-05,18.6883]
[1778958014950,43.34,78190.61,0.0,0.84069,7e-05,18.68722]
[1778958019987,43.33,78191.58,0.0,0.84077,7e-05,18.68158]
[1778958025022,43.33,78191.01,0.0,0.84073,7e-05,18.68413]
[1778958030057,43.33,78189.69,0.0,0.84064,7e-05,18.69066]
[1778958035092,43.33,78188.49,0.0,0.84059,7e-05,18.69294]
[1778958040128,43.33,78187.72,0.0,0.84054,7e-05,18.69649]
[1778958045164,43.33,78186.61,0.0,0.84046,7e-05,18.70187]
[1778958048183,43.33,78181.13,0.0,0.84007,7e-05,18.73079]
[1778958053218,43.33,78183.14,0.0,0.84023,7e-05,18.71926]
[1778958058254,43.32,78182.93,0.0,0.84022,7e-05,18.71936]
[1778958063309,43.32,78183.33,0.0,0.84026,7e-05,18.71642]
[1778958071937,43.32,78186.58,0.0,0.84051,7e-05,18.69809]
[1778958078413,43.32,78186.83,0.0,0.84054,7e-05,18.69593]
[1778958083449,43.32,78186.64,0.0,0.84053,7e-05,18.69649]
[1778958086470,43.31,78192.56,0.0,0.84097,7e-05,18.66458]
[1778958088484,43.31,78183.66,0.0,0.84032,7e-05,18.71207]
[1778958096539,43.31,78180.16,0.0,0.8401,7e-05,18.72654]
[1778958102153,43.31,78179.87,0.0,0.84008,7e-05,18.72775]
[1778958109630,43.31,78180.04,0.0,0.8401,7e-05,18.72632]
[1778958114666,43.31,78180.6,0.0,0.84015,7e-05,18.72295]
[1778958120708,43.31,78180.97,0.0,0.84018,7e-05,18.72057]
[1778958126752,43.31,78181.02,0.0,0.84019,7e-05,18.71992]
[1778958131785,43.31,78181.31,0.0,0.84021,7e-05,18.71809]
[1778958136822,43.31,78178.73,0.0,0.84003,7e-05,18.73162]
[1778958140849,43.31,78173.4,0.0,0.83964,7e-05,18.75979]
[1778958149914,43.3,78173.27,0.0,0.83965,7e-05,18.75929]
[1778958154947,43.3,78177.64,0.0,0.84,7e-05,18.73164]
[1778958161996,43.3,78176.22,0.0,0.83991,7e-05,18.73824]
[1778958167035,43.3,78165.15,0.0,0.83911,7e-05,18.79664]
[1778958168042,43.3,78161.57,0.0,0.83885,7e-05,18.81571]
[1778958173082,43.3,78157.23,0.0,0.83854,7e-05,18.83836]
[1778958178111,43.29,78154.53,0.0,0.83835,7e-05,18.85216]
[1778958183147,43.29,78151.25,0.0,0.83811,7e-05,18.86908]
[1778958188193,43.29,78151.64,0.0,0.83815,7e-05,18.86637]
[1778958193229,43.29,78155.83,0.0,0.83847,7e-05,18.84338]
[1778958198263,43.29,78158.9,0.0,0.8387,7e-05,18.82651]
[1778958202293,43.29,78163.94,0.0,0.83907,7e-05,18.79921]
[1778958203298,43.29,78169.6,0.0,0.83949,7e-05,18.76888]
[1778958208340,43.29,78175.36,0.0,0.83991,7e-05,18.73797]
[1778958209347,43.29,78180.76,0.0,0.8403,7e-05,18.70908]
[1778958214382,43.29,78183.96,0.0,0.84056,7e-05,18.68845]
[1778958220424,43.29,78189.3,0.0,0.84095,7e-05,18.66004]
[1778958225459,43.29,78190.83,0.0,0.84105,7e-05,18.65202]
[1778958230495,43.29,78195.89,0.0,0.84142,7e-05,18.62507]
[1778958236536,43.29,78196.31,0.0,0.84145,7e-05,18.62306]
[1778958242129,43.29,78198.61,0.0,0.84161,7e-05,18.61089]
[1778958244591,43.29,78207.75,0.0,0.84228,7e-05,18.56177]
[1778958249628,43.29,78210.34,0.0,0.84247,7e-05,18.54713]
[1778958254662,43.28,78208.18,0.0,0.84233,7e-05,18.55804]
[1778958259697,43.28,78206.88,0.0,0.84224,7e-05,18.56437]
[1778958266745,43.28,78208.79,0.0,0.84239,7e-05,18.55333]
[1778958269767,43.28,78202.31,0.0,0.84192,7e-05,18.58784]
[1778958274802,43.28,78202.05,0.0,0.84193,7e-05,18.58537]
[1778958279837,43.28,78204.72,0.0,0.84213,7e-05,18.57092]
[1778958284872,43.28,78204.78,0.0,0.84213,7e-05,18.57054]
[1778958289907,43.28,78204.94,0.0,0.84214,7e-05,18.56958]
[1778958295948,43.28,78205.16,0.0,0.84216,7e-05,18.56823]
[1778958300984,43.28,78203.07,0.0,0.84201,7e-05,18.57922]
[1778958308042,43.28,78202.55,0.0,0.84198,7e-05,18.58157]
[1778958320117,43.28,78202.53,0.0,0.84199,7e-05,18.58094]
[1778958324145,43.28,78202.5,0.0,0.84199,7e-05,18.58099]
[1778958329180,43.28,78202.57,0.0,0.84199,7e-05,18.58058]
[1778958340254,43.28,78202.4,0.0,0.84201,7e-05,18.57774]
[1778958347306,43.27,78202.34,0.0,0.84201,7e-05,18.57761]
[1778958352912,43.27,78202.38,0.0,0.84202,7e-05,18.57703]
[1778958358384,43.27,78203.23,0.0,0.84208,7e-05,18.57219]
[1778958363418,43.27,78205.12,0.0,0.84222,7e-05,18.56189]
[1778958368453,43.27,78204.73,0.0,0.84219,7e-05,18.56386]
[1778958373491,43.27,78203.57,0.0,0.84211,7e-05,18.56996]
[1778958379533,43.27,78203.48,0.0,0.84211,7e-05,18.57022]
[1778958386581,43.27,78204.01,0.0,0.84215,7e-05,18.56705]
[1778958392624,43.27,78203.33,0.0,0.84213,7e-05,18.56678]
[1778958397658,43.27,78203.16,0.0,0.84212,7e-05,18.56733]
[1778958403265,43.27,78202.93,0.0,0.84211,7e-05,18.56821]
[1778958408735,43.27,78203.21,0.0,0.84213,7e-05,18.56667]
[1778958413771,43.27,78202.9,0.0,0.84211,7e-05,18.56822]
[1778958418806,43.27,78202.84,0.0,0.84211,7e-05,18.56838]
[1778958427871,43.27,78202.76,0.0,0.84211,7e-05,18.56842]
[1778958432471,43.26,78211.49,0.0,0.84274,7e-05,18.52127]
[1778958433913,43.26,78213.03,0.0,0.84286,7e-05,18.51266]
[1778958437940,43.26,78206.28,0.0,0.84238,7e-05,18.54833]
[1778958439955,43.26,78201.99,0.0,0.84207,7e-05,18.5711]
[1778958444995,43.26,78207.67,0.0,0.84249,7e-05,18.54011]
[1778958450024,43.26,78207.67,0.0,0.84249,7e-05,18.53971]
[1778958456067,43.26,78207.81,0.0,0.84253,7e-05,18.53488]
[1778958461678,43.26,78207.54,0.0,0.84252,7e-05,18.53587]
[1778958467144,43.26,78206.86,0.0,0.84247,7e-05,18.53952]
[1778958473186,43.26,78206.55,0.0,0.84245,7e-05,18.54116]
[1778958479227,43.26,78208.6,0.0,0.84259,7e-05,18.5302]
[1778958484264,43.26,78208.24,0.0,0.84257,7e-05,18.53217]
[1778958490309,43.26,78205.31,0.0,0.84236,7e-05,18.54777]
[1778958495341,43.26,78208.25,0.0,0.84257,7e-05,18.53192]
[1778958500375,43.26,78208.45,0.0,0.84259,7e-05,18.53079]
[1778958505411,43.26,78205.51,0.0,0.84238,7e-05,18.54638]
[1778958512460,43.26,78203.76,0.0,0.84228,7e-05,18.55179]
[1778958514475,43.26,78209.7,0.0,0.84271,7e-05,18.51988]
[1778958519511,43.26,78208.81,0.0,0.84264,7e-05,18.52471]
[1778958524546,43.26,78208.6,0.0,0.84263,7e-05,18.52594]
[1778958529581,43.26,78208.13,0.0,0.84259,7e-05,18.52868]
[1778958535623,43.26,78207.18,0.0,0.84252,7e-05,18.53406]
[1778958540658,43.26,78205.01,0.0,0.84236,7e-05,18.54595]
[1778958545693,43.26,78202.06,0.0,0.84214,7e-05,18.56203]
[1778958548714,43.26,78196.56,0.0,0.84174,7e-05,18.59157]
[1778958553750,43.26,78196.88,0.0,0.84176,7e-05,18.58991]
[1778958558787,43.26,78196.78,0.0,0.84175,7e-05,18.59051]
[1778958563822,43.26,78197.09,0.0,0.84177,7e-05,18.58896]
[1778958569864,43.26,78197.58,0.0,0.84181,7e-05,18.58648]
[1778958574899,43.26,78197.76,0.0,0.84184,7e-05,18.58208]
[1778958582527,43.26,78198.42,0.0,0.84189,7e-05,18.57878]
[1778958588997,43.26,78200.31,0.0,0.84202,7e-05,18.56882]
[1778958595039,43.26,78203.45,0.0,0.84225,7e-05,18.55203]
[1778958598059,43.26,78196.18,0.0,0.84172,7e-05,18.59086]
[1778958603094,43.26,78193.36,0.0,0.84152,7e-05,18.60561]
[1778958609136,43.26,78194.11,0.0,0.84158,7e-05,18.60121]
[1778958614171,43.26,78195.04,0.0,0.84165,7e-05,18.59597]
[1778958622806,43.26,78195.76,0.0,0.84171,7e-05,18.59167]
[1778958628270,43.26,78195.97,0.0,0.84173,7e-05,18.59018]
[1778958633305,43.26,78198.99,0.0,0.84198,7e-05,18.57015]
[1778958639347,43.26,78198.87,0.0,0.84197,7e-05,18.57054]
[1778958645390,43.25,78198.9,0.0,0.84198,7e-05,18.5701]
[1778958650425,43.25,78198.84,0.0,0.84198,7e-05,18.57017]
[1778958655461,43.25,78198.47,0.0,0.84195,7e-05,18.57188]
[1778958663091,43.25,78196.67,0.0,0.84183,7e-05,18.58098]
[1778958673160,43.25,78197.19,0.0,0.84187,7e-05,18.57763]
[1778958680634,43.25,78197.56,0.0,0.84191,7e-05,18.5753]
[1778958685670,43.25,78197.55,0.0,0.84191,7e-05,18.57511]
[1778958690704,43.25,78198.32,0.0,0.84197,7e-05,18.57075]
[1778958695740,43.25,78198.31,0.0,0.84199,7e-05,18.56695]
[1778958700775,43.25,78190.6,0.0,0.84144,7e-05,18.60794]
[1778958701782,43.25,78183.69,0.0,0.84093,7e-05,18.64502]
[1778958702788,43.25,78184.08,0.0,0.84096,7e-05,18.64293]
[1778958707824,43.25,78183.9,0.0,0.84095,7e-05,18.64395]
[1778958712860,43.25,78184.31,0.0,0.84098,7e-05,18.64181]
[1778958718901,43.25,78184.51,0.0,0.84099,7e-05,18.64081]
[1778958722929,43.25,78191.46,0.0,0.8415,7e-05,18.60346]
[1778958723936,43.25,78192.36,0.0,0.84156,7e-05,18.59853]
[1778958728971,43.25,78194.45,0.0,0.84172,7e-05,18.58684]
[1778958734006,43.24,78194.88,0.0,0.84176,7e-05,18.58403]
[1778958739041,43.24,78195.33,0.0,0.8418,7e-05,18.5812]
[1778958744076,43.24,78195.64,0.0,0.84183,7e-05,18.57914]
[1778958750118,43.24,78195.72,0.0,0.84184,7e-05,18.57832]
[1778958755153,43.24,78195.96,0.0,0.84188,7e-05,18.57321]
[1778958762201,43.24,78193.99,0.0,0.84174,7e-05,18.58352]
[1778958767238,43.24,78193.46,0.0,0.8417,7e-05,18.58617]
[1778958772273,43.24,78189.69,0.0,0.84143,7e-05,18.60614]
[1778958777308,43.24,78188.05,0.0,0.84132,7e-05,18.61464]
[1778958782344,43.24,78186.59,0.0,0.84122,7e-05,18.62214]
[1778958787377,43.24,78185.34,0.0,0.84113,7e-05,18.62854]
[1778958792416,43.24,78185.57,0.0,0.84115,7e-05,18.62704]
[1778958794006,43.24,78191.57,0.0,0.84159,7e-05,18.59484]
[1778958802483,43.24,78195.45,0.0,0.84187,7e-05,18.57402]
[1778958811550,43.24,78196.11,0.0,0.84194,7e-05,18.56706]
[1778958816588,43.24,78198.27,0.0,0.84209,7e-05,18.55566]
[1778958821625,43.24,78200.31,0.0,0.84224,7e-05,18.54486]
[1778958826657,43.24,78200.85,0.0,0.84228,7e-05,18.54201]
[1778958831691,43.24,78202.67,0.0,0.84241,7e-05,18.53225]
[1778958836727,43.24,78203.62,0.0,0.84248,7e-05,18.52711]
[1778958841762,43.24,78202.65,0.0,0.84241,7e-05,18.53222]
[1778958846797,43.24,78201.59,0.0,0.84233,7e-05,18.53778]
[1778958852838,43.24,78204.87,0.0,0.84257,7e-05,18.52012]
[1778958857877,43.24,78208.24,0.0,0.84282,7e-05,18.50209]
[1778958862911,43.24,78210.91,0.0,0.84301,7e-05,18.48794]
[1778958867946,43.24,78211.07,0.0,0.84301,7e-05,18.48728]
[1778958872980,43.24,78210.51,0.0,0.84299,7e-05,18.4869]
[1778958878016,43.24,78208.74,0.0,0.84286,7e-05,18.49664]
[1778958884058,43.24,78210.44,0.0,0.84298,7e-05,18.48785]
[1778958890099,43.24,78211.85,0.0,0.84308,7e-05,18.48055]
[1778958896168,43.24,78213.35,0.0,0.84319,7e-05,18.47266]
[1778958901203,43.24,78211.04,0.0,0.84302,7e-05,18.48497]
[1778958907246,43.24,78213.21,0.0,0.84318,7e-05,18.47322]
[1778958912281,43.24,78215.52,0.0,0.84335,7e-05,18.4608]
[1778958917316,43.24,78212.47,0.0,0.84313,7e-05,18.47718]
[1778958922351,43.24,78210.48,0.0,0.84298,7e-05,18.48793]
[1778958927386,43.24,78208.5,0.0,0.84284,7e-05,18.49867]
[1778958933429,43.24,78209.78,0.0,0.84295,7e-05,18.48843]
[1778958939017,43.24,78210.11,0.0,0.84297,7e-05,18.48687]
[1778958944506,43.24,78207.86,0.0,0.8428,7e-05,18.49916]
[1778958949543,43.24,78206.73,0.0,0.84272,7e-05,18.50532]
[1778958951555,43.24,78212.93,0.0,0.84317,7e-05,18.47206]
[1778958956590,43.24,78213.11,0.0,0.84318,7e-05,18.47099]
[1778958962632,43.24,78214.39,0.0,0.84328,7e-05,18.4641]
[1778958967667,43.24,78215.13,0.0,0.84333,7e-05,18.46018]
[1778958975727,43.24,78215.39,0.0,0.84335,7e-05,18.45895]
[1778958980760,43.24,78216.05,0.0,0.84339,7e-05,18.45556]
[1778958985796,43.24,78215.1,0.0,0.84332,7e-05,18.46082]
[1778958990831,43.24,78213.68,0.0,0.84322,7e-05,18.46863]
[1778958995866,43.24,78210.63,0.0,0.84302,7e-05,18.4816]
[1778959000901,43.25,78211.55,0.0,0.84308,7e-05,18.47691]
[1778959007950,43.25,78211.92,0.0,0.8431,7e-05,18.47579]
[1778959012986,43.25,78212.36,0.0,0.84312,7e-05,18.47419]
[1778959020033,43.25,78211.09,0.0,0.84301,7e-05,18.48202]
[1778959029648,43.25,78210.97,0.0,0.84299,7e-05,18.484]
[1778959035140,43.26,78212.11,0.0,0.84306,7e-05,18.47855]
[1778959040725,43.26,78212.16,0.0,0.84305,7e-05,18.47909]
[1778959049237,43.26,78212.16,0.0,0.84304,7e-05,18.48013]
[1778959054275,43.26,78212.45,0.0,0.84308,7e-05,18.47565]
[1778959060319,43.26,78213.36,0.0,0.84313,7e-05,18.47157]
[1778959065354,43.27,78214.15,0.0,0.84318,7e-05,18.46798]
[1778959067368,43.27,78206.16,0.0,0.8426,7e-05,18.51103]
[1778959072403,43.27,78202.58,0.0,0.84234,7e-05,18.53041]
[1778959077438,43.27,78202.2,0.0,0.84231,7e-05,18.53263]
[1778959082473,43.27,78202.08,0.0,0.8423,7e-05,18.53349]
[1778959087508,43.27,78201.44,0.0,0.84225,7e-05,18.53714]
[1778959096576,43.27,78200.64,0.0,0.84218,7e-05,18.54183]
[1778959098586,43.27,78209.78,0.0,0.84284,7e-05,18.493]
[1778959099594,43.27,78214.0,0.0,0.84315,7e-05,18.47051]
[1778959105637,43.27,78210.74,0.0,0.8429,7e-05,18.4888]
[1778959107652,43.27,78205.0,0.0,0.84248,7e-05,18.51977]
[1778959112688,43.27,78205.2,0.0,0.84251,7e-05,18.51552]
[1778959117722,43.27,78203.01,0.0,0.84235,7e-05,18.52762]
[1778959122757,43.28,78205.15,0.0,0.8425,7e-05,18.51644]
[1778959127791,43.28,78206.04,0.0,0.84256,7e-05,18.51197]
[1778959132826,43.28,78207.28,0.0,0.84265,7e-05,18.50563]
[1778959137861,43.28,78208.18,0.0,0.84271,7e-05,18.5011]
[1778959142898,43.28,78208.35,0.0,0.84272,7e-05,18.50049]
[1778959148939,43.28,78207.34,0.0,0.84264,7e-05,18.50625]
[1778959153975,43.28,78205.32,0.0,0.84249,7e-05,18.51735]
[1778959160019,43.28,78203.65,0.0,0.84237,7e-05,18.52659]
[1778959165058,43.28,78202.32,0.0,0.84227,7e-05,18.53389]
[1778959168079,43.28,78208.43,0.0,0.84271,7e-05,18.50131]
[1778959170093,43.28,78213.18,0.0,0.84305,7e-05,18.47608]
[1778959175127,43.28,78212.4,0.0,0.84301,7e-05,18.47724]
[1778959180163,43.28,78214.03,0.0,0.84312,7e-05,18.46903]
[1778959185198,43.29,78214.41,0.0,0.84314,7e-05,18.46756]
[1778959190233,43.29,78210.45,0.0,0.84285,7e-05,18.48927]
[1778959195269,43.29,78208.56,0.0,0.8427,7e-05,18.49978]
[1778959200305,43.29,78208.94,0.0,0.84273,7e-05,18.49806]
[1778959205340,43.29,78207.43,0.0,0.84262,7e-05,18.50641]
[1778959210376,43.29,78205.26,0.0,0.84245,7e-05,18.51835]
[1778959215411,43.29,78203.93,0.0,0.84235,7e-05,18.52585]
[1778959220446,43.29,78202.58,0.0,0.84225,7e-05,18.53351]
[1778959226487,43.29,78201.39,0.0,0.84216,7e-05,18.54046]
[1778959231523,43.29,78200.79,0.0,0.84213,7e-05,18.54073]
[1778959237565,43.3,78200.21,0.0,0.84208,7e-05,18.54453]
[1778959243137,43.3,78199.26,0.0,0.842,7e-05,18.55024]
[1778959248642,43.3,78199.28,0.0,0.84199,7e-05,18.5509]
[1778959253676,43.3,78198.95,0.0,0.84196,7e-05,18.55284]
[1778959259718,43.3,78198.73,0.0,0.84195,7e-05,18.55425]
[1778959264766,43.3,78199.41,0.0,0.84199,7e-05,18.55084]
[1778959273408,43.3,78196.19,0.0,0.84176,7e-05,18.5683]
[1778959283477,43.3,78196.06,0.0,0.84174,7e-05,18.56923]
[1778959293547,43.3,78195.9,0.0,0.84176,7e-05,18.56637]
[1778959299999,43.3,78196.52,0.0,0.84179,7e-05,18.56349]
[1778959307053,43.3,78197.07,0.0,0.84183,7e-05,18.56078]
[1778959308059,43.3,78191.47,0.0,0.84142,7e-05,18.59094]
[1778959309066,43.3,78187.53,0.0,0.84113,7e-05,18.61218]
[1778959314101,43.31,78188.24,0.0,0.84118,7e-05,18.609]
[1778959322157,43.31,78189.09,0.0,0.84123,7e-05,18.60543]
[1778959327192,43.31,78189.38,0.0,0.84124,7e-05,18.60425]
[1778959332228,43.31,78190.77,0.0,0.84134,7e-05,18.59703]
[1778959342297,43.31,78191.1,0.0,0.84136,7e-05,18.59593]
[1778959347333,43.31,78193.39,0.0,0.84152,7e-05,18.58411]
[1778959352367,43.31,78191.73,0.0,0.84141,7e-05,18.58987]
[1778959357403,43.32,78192.75,0.0,0.84148,7e-05,18.58498]
[1778959362436,43.32,78193.34,0.0,0.84152,7e-05,18.5824]
[1778959368478,43.32,78193.71,0.0,0.84153,7e-05,18.58113]
[1778959373515,43.32,78195.11,0.0,0.84163,7e-05,18.57425]
[1778959378553,43.32,78195.07,0.0,0.84162,7e-05,18.57511]
[1778959381574,43.32,78189.25,0.0,0.84119,7e-05,18.6066]
[1778959382580,43.32,78182.09,0.0,0.84067,7e-05,18.64497]
[1778959383587,43.32,78181.19,0.0,0.8406,7e-05,18.64988]
[1778959388622,43.32,78180.38,0.0,0.84053,7e-05,18.65468]
[1778959394249,43.33,78181.25,0.0,0.84059,7e-05,18.65057]
[1778959400708,43.33,78183.93,0.0,0.84078,7e-05,18.63696]
[1778959405744,43.33,78182.44,0.0,0.84066,7e-05,18.64548]
[1778959411786,43.33,78181.1,0.0,0.84058,7e-05,18.64969]
[1778959416821,43.33,78180.63,0.0,0.84054,7e-05,18.65271]
[1778959422863,43.33,78181.07,0.0,0.84056,7e-05,18.65097]
[1778959427898,43.33,78182.05,0.0,0.84062,7e-05,18.64626]
[1778959430919,43.33,78187.28,0.0,0.841,7e-05,18.61871]
[1778959436961,43.34,78191.34,0.0,0.84129,7e-05,18.59719]
[1778959441996,43.34,78194.86,0.0,0.84155,7e-05,18.57858]
[1778959447030,43.34,78197.06,0.0,0.8417,7e-05,18.56706]
[1778959452068,43.34,78199.95,0.0,0.84191,7e-05,18.5518]
[1778959457100,43.34,78199.69,0.0,0.84189,7e-05,18.55331]
[1778959462137,43.34,78197.82,0.0,0.84175,7e-05,18.56336]
[1778959467173,43.34,78195.1,0.0,0.84156,7e-05,18.57792]
[1778959472207,43.34,78194.37,0.0,0.84153,7e-05,18.57823]
[1778959477243,43.34,78193.6,0.0,0.84147,7e-05,18.58234]
[1778959482277,43.34,78197.62,0.0,0.84176,7e-05,18.56077]
[1778959487312,43.34,78198.58,0.0,0.84183,7e-05,18.55556]
[1778959489326,43.34,78204.66,0.0,0.84227,7e-05,18.52304]
[1778959491341,43.34,78209.41,0.0,0.84262,7e-05,18.49766]
[1778959498390,43.34,78209.2,0.0,0.8426,7e-05,18.49888]
[1778959503425,43.34,78207.78,0.0,0.8425,7e-05,18.50645]
[1778959508461,43.34,78206.97,0.0,0.84244,7e-05,18.51068]
[1778959514503,43.34,78206.76,0.0,0.84243,7e-05,18.51161]
[1778959519539,43.34,78207.34,0.0,0.84247,7e-05,18.50834]
[1778959524574,43.34,78207.4,0.0,0.84248,7e-05,18.50791]
[1778959529610,43.34,78207.78,0.0,0.84251,7e-05,18.50583]
[1778959534646,43.34,78207.96,0.0,0.84254,7e-05,18.50126]
[1778959540689,43.34,78208.23,0.0,0.84256,7e-05,18.49987]
[1778959550758,43.34,78208.29,0.0,0.84256,7e-05,18.4997]
[1778959555377,43.34,78214.0,0.0,0.84298,7e-05,18.46921]
[1778959562846,43.34,78214.33,0.0,0.843,7e-05,18.46707]
[1778959567877,43.33,78214.92,0.0,0.84305,7e-05,18.46376]
[1778959575517,43.33,78215.85,0.0,0.84312,7e-05,18.45868]
[1778959580969,43.33,78215.91,0.0,0.84312,7e-05,18.45831]
[1778959586004,43.33,78216.17,0.0,0.84314,7e-05,18.45693]
[1778959592047,43.33,78216.45,0.0,0.84318,7e-05,18.45188]
[1778959599095,43.34,78218.51,0.0,0.84333,7e-05,18.44128]
[1778959604130,43.34,78220.56,0.0,0.84347,7e-05,18.43093]
[1778959610172,43.34,78221.24,0.0,0.8435,7e-05,18.42809]
[1778959615798,43.34,78222.02,0.0,0.84355,7e-05,18.42461]
[1778959621249,43.34,78222.51,0.0,0.84358,7e-05,18.42285]
[1778959626284,43.34,78222.87,0.0,0.84359,7e-05,18.42167]
[1778959631319,43.35,78225.27,0.0,0.84376,7e-05,18.40962]
[1778959636354,43.35,78229.0,0.0,0.84401,7e-05,18.39054]
[1778959641395,43.35,78229.53,0.0,0.84404,7e-05,18.38865]
[1778959647432,43.35,78229.04,0.0,0.84399,7e-05,18.39241]
[1778959652467,43.36,78228.55,0.0,0.84396,7e-05,18.39235]
[1778959657502,43.36,78230.86,0.0,0.84412,7e-05,18.381]
[1778959663544,43.36,78228.4,0.0,0.84392,7e-05,18.39537]
[1778959668579,43.36,78226.75,0.0,0.84379,7e-05,18.40517]
[1778959673614,43.37,78224.79,0.0,0.84364,7e-05,18.41661]
[1778959680663,43.37,78223.78,0.0,0.84355,7e-05,18.42333]
[1778959685699,43.37,78221.25,0.0,0.84336,7e-05,18.43775]
[1778959690734,43.37,78222.13,0.0,0.84341,7e-05,18.43392]
[1778959696359,43.38,78223.59,0.0,0.8435,7e-05,18.42714]
[1778959704838,43.38,78225.81,0.0,0.84364,7e-05,18.41661]
[1778959709870,43.38,78228.22,0.0,0.84381,7e-05,18.40457]
[1778959715912,43.38,78229.27,0.0,0.84389,7e-05,18.39631]
[1778959720948,43.38,78228.35,0.0,0.84382,7e-05,18.40194]
[1778959726568,43.39,78225.74,0.0,0.84362,7e-05,18.41672]
[1778959734038,43.39,78223.61,0.0,0.84345,7e-05,18.42919]
[1778959740082,43.39,78222.13,0.0,0.84333,7e-05,18.4379]
[1778959745117,43.39,78221.06,0.0,0.84325,7e-05,18.44427]
[1778959750153,43.39,78220.1,0.0,0.84317,7e-05,18.45006]
[1778959753174,43.4,78225.86,0.0,0.84358,7e-05,18.41981]
[1778959758209,43.4,78229.59,0.0,0.84384,7e-05,18.40081]
[1778959760222,43.4,78240.78,0.0,0.84463,7e-05,18.34151]
[1778959763242,43.4,78246.66,0.0,0.84505,7e-05,18.31057]
[1778959768277,43.4,78246.81,0.0,0.84505,7e-05,18.31063]
[1778959771299,43.4,78245.48,0.0,0.84497,7e-05,18.31456]
[1778959776926,43.4,78249.82,0.0,0.84527,7e-05,18.29184]
[1778959783383,43.41,78251.11,0.0,0.84536,7e-05,18.28559]
[1778959786997,43.41,78241.99,0.0,0.8447,7e-05,18.33455]
[1778959788417,43.41,78241.49,0.0,0.84466,7e-05,18.33729]
[1778959793453,43.41,78242.83,0.0,0.84476,7e-05,18.33017]
[1778959798488,43.41,78243.3,0.0,0.84479,7e-05,18.32772]
[1778959804529,43.41,78240.87,0.0,0.84462,7e-05,18.34067]
[1778959809565,43.41,78240.07,0.0,0.84456,7e-05,18.34489]
[1778959812587,43.41,78233.53,0.0,0.84409,7e-05,18.37975]
[1778959817622,43.41,78231.44,0.0,0.84394,7e-05,18.39139]
[1778959822657,43.41,78227.73,0.0,0.84367,7e-05,18.41162]
[1778959832737,43.41,78226.8,0.0,0.84361,7e-05,18.41367]
[1778959837773,43.41,78226.4,0.0,0.84358,7e-05,18.41608]
[1778959843814,43.41,78223.77,0.0,0.84339,7e-05,18.43039]
[1778959853885,43.41,78223.0,0.0,0.84333,7e-05,18.43484]
[1778959859928,43.41,78220.49,0.0,0.84315,7e-05,18.44817]
[1778959867564,43.41,78218.6,0.0,0.84301,7e-05,18.45837]
[1778959873019,43.41,78213.65,0.0,0.84265,7e-05,18.48492]
[1778959880069,43.41,78211.59,0.0,0.8425,7e-05,18.49603]
[1778959885106,43.41,78210.43,0.0,0.84242,7e-05,18.50236]
[1778959890140,43.41,78214.7,0.0,0.84272,7e-05,18.47971]
[1778959893162,43.41,78219.85,0.0,0.84312,7e-05,18.44885]
[1778959898196,43.42,78218.3,0.0,0.843,7e-05,18.45761]
[1778959903231,43.42,78220.91,0.0,0.84318,7e-05,18.44409]
[1778959909273,43.42,78221.16,0.0,0.84319,7e-05,18.4433]
[1778959917915,43.42,78222.47,0.0,0.84328,7e-05,18.43706]
[1778959927984,43.42,78224.5,0.0,0.84341,7e-05,18.42721]
[1778959933442,43.42,78225.99,0.0,0.84351,7e-05,18.41986]
[1778959938058,43.42,78218.51,0.0,0.84296,7e-05,18.46018]
[1778959939484,43.42,78215.52,0.0,0.84275,7e-05,18.47625]
[1778959948127,43.43,78212.36,0.0,0.84252,7e-05,18.49329]
[1778959953583,43.43,78207.26,0.0,0.84217,7e-05,18.51709]
[1778959958618,43.43,78209.14,0.0,0.8423,7e-05,18.50724]
[1778959964662,43.43,78207.86,0.0,0.84221,7e-05,18.51434]
[1778959970702,43.43,78206.06,0.0,0.84207,7e-05,18.52416]
[1778959977751,43.43,78205.13,0.0,0.842,7e-05,18.5293]
[1778959982785,43.43,78203.75,0.0,0.8419,7e-05,18.5368]
[1778959987820,43.43,78203.36,0.0,0.84187,7e-05,18.53905]
[1778959993862,43.43,78202.8,0.0,0.84184,7e-05,18.54136]
[1778959999905,43.42,78202.36,0.0,0.84182,7e-05,18.54291]
[1778960008550,43.42,78201.78,0.0,0.84179,7e-05,18.54487]
[1778960014005,43.42,78201.33,0.0,0.84179,7e-05,18.54306]
[1778960019042,43.42,78201.21,0.0,0.84178,7e-05,18.54381]
[1778960024076,43.42,78204.74,0.0,0.84203,7e-05,18.52528]
[1778960028104,43.42,78209.83,0.0,0.8424,7e-05,18.49846]
[1778960033140,43.42,78213.67,0.0,0.84267,7e-05,18.47847]
[1778960038175,43.43,78217.24,0.0,0.84292,7e-05,18.46002]
[1778960043209,43.43,78219.72,0.0,0.84309,7e-05,18.44744]
[1778960048245,43.43,78221.6,0.0,0.84321,7e-05,18.43807]
[1778960058899,43.43,78225.29,0.0,0.84346,7e-05,18.41979]
[1778960066371,43.43,78226.78,0.0,0.84355,7e-05,18.41284]
[1778960071408,43.44,78228.31,0.0,0.84368,7e-05,18.4017]
[1778960076440,43.44,78233.2,0.0,0.84402,7e-05,18.3763]
[1778960081476,43.44,78234.0,0.0,0.84407,7e-05,18.37271]
[1778960086510,43.44,78234.25,0.0,0.84408,7e-05,18.37204]
[1778960091545,43.44,78233.71,0.0,0.84403,7e-05,18.37559]
[1778960095574,43.44,78239.16,0.0,0.84442,7e-05,18.34695]
[1778960099180,43.44,78250.63,0.0,0.84524,7e-05,18.28552]
[1778960105643,43.44,78251.93,0.0,0.84534,7e-05,18.27803]
[1778960111687,43.44,78252.53,0.0,0.84539,7e-05,18.27437]
[1778960116721,43.44,78257.01,0.0,0.84571,7e-05,18.25019]
[1778960121756,43.44,78257.34,0.0,0.84574,7e-05,18.24823]
[1778960123769,43.44,78263.5,0.0,0.84618,7e-05,18.21532]
[1778960126791,43.44,78267.13,0.0,0.84643,7e-05,18.19604]
[1778960131826,43.44,78268.31,0.0,0.84654,7e-05,18.18622]
[1778960133843,43.44,78259.41,0.0,0.84591,7e-05,18.2335]
[1778960135857,43.44,78256.06,0.0,0.84567,7e-05,18.25114]
[1778960137870,43.44,78247.97,0.0,0.8451,7e-05,18.29399]
[1778960141898,43.44,78244.77,0.0,0.84488,7e-05,18.31025]
[1778960146933,43.43,78242.38,0.0,0.84472,7e-05,18.32199]
[1778960151968,43.43,78241.64,0.0,0.84468,7e-05,18.32497]
[1778960157003,43.43,78238.47,0.0,0.84446,7e-05,18.34147]
[1778960162039,43.43,78236.5,0.0,0.84433,7e-05,18.35156]
[1778960167073,43.43,78234.47,0.0,0.84419,7e-05,18.36162]
[1778960177143,43.42,78234.04,0.0,0.84418,7e-05,18.36223]
[1778960182179,43.42,78231.0,0.0,0.84397,7e-05,18.37766]
[1778960184192,43.42,78223.65,0.0,0.84345,7e-05,18.41655]
[1778960189228,43.42,78226.73,0.0,0.84368,7e-05,18.39911]
[1778960194263,43.42,78223.84,0.0,0.84351,7e-05,18.40997]
[1778960199299,43.41,78221.55,0.0,0.84336,7e-05,18.42129]
[1778960204405,43.41,78222.61,0.0,0.84344,7e-05,18.41505]
[1778960209441,43.41,78223.19,0.0,0.84349,7e-05,18.41135]
[1778960215483,43.41,78223.28,0.0,0.84351,7e-05,18.41009]
[1778960220518,43.41,78224.32,0.0,0.84359,7e-05,18.40374]
[1778960225553,43.4,78223.81,0.0,0.84357,7e-05,18.40578]
[1778960230590,43.4,78228.07,0.0,0.84388,7e-05,18.38234]
[1778960232603,43.4,78237.95,0.0,0.84459,7e-05,18.32942]
[1778960238644,43.4,78242.14,0.0,0.8449,7e-05,18.30674]
[1778960243678,43.4,78244.06,0.0,0.84504,7e-05,18.2962]
[1778960248714,43.4,78247.41,0.0,0.84528,7e-05,18.27808]
[1778960253748,43.4,78249.53,0.0,0.84546,7e-05,18.26302]
[1778960260317,43.4,78251.22,0.0,0.84558,7e-05,18.25388]
[1778960265832,43.4,78248.88,0.0,0.84541,7e-05,18.26624]
[1778960270868,43.4,78249.03,0.0,0.84543,7e-05,18.26523]
[1778960275904,43.4,78249.46,0.0,0.84546,7e-05,18.26271]
[1778960280939,43.4,78249.77,0.0,0.84548,7e-05,18.26083]
[1778960285974,43.4,78250.48,0.0,0.84554,7e-05,18.25682]
[1778960291009,43.4,78250.41,0.0,0.84554,7e-05,18.25698]
[1778960296044,43.4,78251.03,0.0,0.84558,7e-05,18.25345]
[1778960301080,43.4,78251.81,0.0,0.84564,7e-05,18.24908]
[1778960304101,43.4,78256.54,0.0,0.84598,7e-05,18.22379]
[1778960309136,43.4,78255.14,0.0,0.84588,7e-05,18.23133]
[1778960314174,43.4,78256.01,0.0,0.84596,7e-05,18.22327]
[1778960319210,43.4,78257.8,0.0,0.84608,7e-05,18.21397]
[1778960325248,43.4,78257.37,0.0,0.84605,7e-05,18.21672]
[1778960330284,43.4,78257.1,0.0,0.84602,7e-05,18.21858]
[1778960336326,43.4,78257.08,0.0,0.84601,7e-05,18.21922]
[1778960341363,43.4,78257.19,0.0,0.84602,7e-05,18.21911]
[1778960343374,43.4,78249.06,0.0,0.84543,7e-05,18.26276]
[1778960349418,43.4,78249.59,0.0,0.84547,7e-05,18.26036]
[1778960354452,43.4,78249.88,0.0,0.84548,7e-05,18.25914]
[1778960359486,43.4,78250.2,0.0,0.8455,7e-05,18.25774]
[1778960366535,43.41,78250.35,0.0,0.84551,7e-05,18.25735]
[1778960371573,43.41,78250.59,0.0,0.84554,7e-05,18.25274]
[1778960376608,43.41,78250.82,0.0,0.84556,7e-05,18.25178]
[1778960386679,43.41,78250.91,0.0,0.84556,7e-05,18.25186]
[1778960391715,43.41,78251.25,0.0,0.84558,7e-05,18.25029]
[1778960396750,43.41,78251.16,0.0,0.84557,7e-05,18.25099]
[1778960401785,43.41,78251.18,0.0,0.84557,7e-05,18.25097]
[1778960406822,43.41,78250.6,0.0,0.84553,7e-05,18.25405]
[1778960411856,43.41,78250.8,0.0,0.84554,7e-05,18.25295]
[1778960417898,43.41,78250.87,0.0,0.84555,7e-05,18.25253]
[1778960418905,43.41,78245.74,0.0,0.84518,7e-05,18.27987]
[1778960423940,43.41,78242.39,0.0,0.84495,7e-05,18.29746]
[1778960428974,43.41,78245.91,0.0,0.8452,7e-05,18.2784]
[1778960437031,43.41,78247.21,0.0,0.84532,7e-05,18.26745]
[1778960442066,43.41,78244.66,0.0,0.84514,7e-05,18.28076]
[1778960447102,43.41,78244.79,0.0,0.84516,7e-05,18.27974]
[1778960452136,43.4,78241.11,0.0,0.8449,7e-05,18.29905]
[1778960457171,43.4,78240.34,0.0,0.84485,7e-05,18.30265]
[1778960463213,43.4,78241.09,0.0,0.84491,7e-05,18.29794]
[1778960471798,43.4,78238.28,0.0,0.84473,7e-05,18.31165]
[1778960478319,43.4,78236.27,0.0,0.8446,7e-05,18.32142]
[1778960483354,43.39,78234.07,0.0,0.84445,7e-05,18.33226]
[1778960485368,43.39,78227.58,0.0,0.84399,7e-05,18.36653]
[1778960490403,43.39,78225.1,0.0,0.84382,7e-05,18.3793]
[1778960502010,43.39,78224.47,0.0,0.84381,7e-05,18.37828]
[1778960507522,43.39,78222.01,0.0,0.84363,7e-05,18.3911]
[1778960512557,43.39,78218.52,0.0,0.84339,7e-05,18.40935]
[1778960517592,43.39,78224.58,0.0,0.84383,7e-05,18.37655]
[1778960522627,43.39,78225.5,0.0,0.8439,7e-05,18.37139]
[1778960527661,43.39,78227.63,0.0,0.84405,7e-05,18.35974]
[1778960532697,43.39,78227.98,0.0,0.84408,7e-05,18.35753]
[1778960537733,43.38,78228.45,0.0,0.84412,7e-05,18.35475]
[1778960542766,43.38,78229.14,0.0,0.84417,7e-05,18.35079]
[1778960547802,43.38,78229.66,0.0,0.84422,7e-05,18.3477]
[1778960552837,43.38,78228.86,0.0,0.84418,7e-05,18.34808]
[1778960557871,43.38,78228.72,0.0,0.84418,7e-05,18.34842]
[1778960566935,43.38,78229.05,0.0,0.84421,7e-05,18.34604]
[1778960572542,43.38,78230.18,0.0,0.8443,7e-05,18.33967]
[1778960578012,43.38,78230.37,0.0,0.84432,7e-05,18.33826]
[1778960583047,43.38,78230.62,0.0,0.84434,7e-05,18.3366]
[1778960588082,43.38,78230.64,0.0,0.84434,7e-05,18.33615]
[1778960595132,43.38,78230.81,0.0,0.84436,7e-05,18.33481]
[1778960602752,43.37,78230.2,0.0,0.84432,7e-05,18.33764]
[1778960608222,43.37,78230.22,0.0,0.84433,7e-05,18.33713]
[1778960617284,43.37,78230.39,0.0,0.84437,7e-05,18.33205]
[1778960622892,43.37,78231.08,0.0,0.84443,7e-05,18.3281]
[1778960628362,43.37,78231.39,0.0,0.84445,7e-05,18.32621]
[1778960633397,43.37,78231.42,0.0,0.84445,7e-05,18.32588]
[1778960638433,43.37,78231.51,0.0,0.84446,7e-05,18.32523]
[1778960643467,43.37,78231.58,0.0,0.84447,7e-05,18.32472]
[1778960649510,43.37,78231.54,0.0,0.84447,7e-05,18.3248]
[1778960658576,43.37,78232.11,0.0,0.84451,7e-05,18.32165]
[1778960668644,43.37,78232.24,0.0,0.84452,7e-05,18.32092]
[1778960673682,43.37,78232.13,0.0,0.84454,7e-05,18.31789]
[1778960678716,43.37,78230.94,0.0,0.84445,7e-05,18.32418]
[1778960683753,43.37,78231.49,0.0,0.84449,7e-05,18.32113]
[1778960688788,43.37,78232.15,0.0,0.84454,7e-05,18.31748]
[1778960693823,43.37,78232.21,0.0,0.84455,7e-05,18.31703]
[1778960698858,43.37,78231.91,0.0,0.84453,7e-05,18.31853]
[1778960703893,43.37,78232.22,0.0,0.84455,7e-05,18.31678]
[1778960708928,43.37,78234.25,0.0,0.8447,7e-05,18.30586]
[1778960714970,43.37,78235.03,0.0,0.84475,7e-05,18.3017]
[1778960720009,43.37,78235.61,0.0,0.8448,7e-05,18.29846]
[1778960725039,43.37,78236.19,0.0,0.84484,7e-05,18.29526]
[1778960730075,43.37,78235.72,0.0,0.84481,7e-05,18.29761]
[1778960735110,43.37,78237.74,0.0,0.84498,7e-05,18.2831]
[1778960740145,43.37,78238.49,0.0,0.84503,7e-05,18.27906]
[1778960747197,43.37,78238.84,0.0,0.84506,7e-05,18.27714]
[1778960752815,43.37,78232.27,0.0,0.84459,7e-05,18.31233]
[1778960758279,43.37,78231.09,0.0,0.8445,7e-05,18.31856]
[1778960764323,43.37,78231.24,0.0,0.84451,7e-05,18.31761]
[1778960769358,43.37,78231.15,0.0,0.84451,7e-05,18.31792]
[1778960774392,43.36,78229.78,0.0,0.84441,7e-05,18.32503]
[1778960779429,43.36,78230.76,0.0,0.84449,7e-05,18.31956]
[1778960784463,43.36,78229.97,0.0,0.84443,7e-05,18.3236]
[1778960789499,43.36,78230.12,0.0,0.84445,7e-05,18.3226]
[1778960794534,43.36,78229.26,0.0,0.84441,7e-05,18.32342]
[1778960799568,43.36,78228.16,0.0,0.84433,7e-05,18.32906]
[1778960804604,43.36,78228.85,0.0,0.84439,7e-05,18.32506]
[1778960811666,43.36,78229.81,0.0,0.84446,7e-05,18.3195]
[1778960817707,43.36,78231.35,0.0,0.84457,7e-05,18.31125]
[1778960822742,43.36,78231.54,0.0,0.84458,7e-05,18.31042]
[1778960827777,43.36,78234.92,0.0,0.84482,7e-05,18.29284]
[1778960832812,43.36,78233.66,0.0,0.84472,7e-05,18.3003]
[1778960837849,43.37,78231.5,0.0,0.84456,7e-05,18.31239]
[1778960842884,43.37,78231.8,0.0,0.84458,7e-05,18.31109]
[1778960847918,43.37,78233.88,0.0,0.84472,7e-05,18.30037]
[1778960852954,43.37,78234.11,0.0,0.84475,7e-05,18.29599]
[1778960857989,43.37,78234.39,0.0,0.84477,7e-05,18.29498]
[1778960863023,43.37,78234.14,0.0,0.84474,7e-05,18.29727]
[1778960868059,43.37,78233.67,0.0,0.84469,7e-05,18.30073]
[1778960873095,43.38,78234.15,0.0,0.84471,7e-05,18.29911]
[1778960878130,43.38,78234.07,0.0,0.8447,7e-05,18.30048]
[1778960884172,43.38,78234.06,0.0,0.84468,7e-05,18.30184]
[1778960889207,43.38,78234.1,0.0,0.84467,7e-05,18.30251]
[1778960894244,43.39,78234.41,0.0,0.84468,7e-05,18.30169]
[1778960899276,43.39,78234.29,0.0,0.84466,7e-05,18.30311]
[1778960904314,43.39,78238.03,0.0,0.84492,7e-05,18.28379]
[1778960909346,43.39,78241.45,0.0,0.84516,7e-05,18.26606]
[1778960914383,43.39,78240.31,0.0,0.84509,7e-05,18.26913]
[1778960919417,43.39,78240.19,0.0,0.84508,7e-05,18.27044]
[1778960928479,43.4,78239.79,0.0,0.84503,7e-05,18.27389]
[1778960933521,43.4,78239.81,0.0,0.84502,7e-05,18.27457]
[1778960935529,43.4,78250.26,0.0,0.84577,7e-05,18.21909]
[1778960936536,43.4,78252.43,0.0,0.84592,7e-05,18.20774]
[1778960938551,43.4,78258.3,0.0,0.84633,7e-05,18.17679]
[1778960943141,43.4,78262.03,0.0,0.84658,7e-05,18.15785]
[1778960947613,43.41,78265.65,0.0,0.84683,7e-05,18.13959]
[1778960953214,43.41,78267.79,0.0,0.84697,7e-05,18.12886]
[1778960958691,43.41,78269.67,0.0,0.84709,7e-05,18.11953]
[1778960964734,43.41,78269.15,0.0,0.84705,7e-05,18.12297]
[1778960969770,43.41,78267.19,0.0,0.8469,7e-05,18.13401]
[1778960974804,43.41,78265.97,0.0,0.84683,7e-05,18.13751]
[1778960975811,43.41,78259.39,0.0,0.84636,7e-05,18.17276]
[1778960978831,43.41,78258.76,0.0,0.84631,7e-05,18.17651]
[1778960983867,43.42,78259.14,0.0,0.84633,7e-05,18.1751]
[1778960988902,43.42,78258.78,0.0,0.8463,7e-05,18.17761]
[1778960993937,43.42,78258.47,0.0,0.84627,7e-05,18.17967]
[1778961001993,43.42,78256.78,0.0,0.84614,7e-05,18.18936]
[1778961007032,43.42,78261.52,0.0,0.84647,7e-05,18.16457]
[1778961012067,43.42,78262.99,0.0,0.84657,7e-05,18.15738]
[1778961017102,43.42,78263.37,0.0,0.84659,7e-05,18.15603]
[1778961022137,43.43,78263.1,0.0,0.84656,7e-05,18.15819]
[1778961027172,43.43,78263.15,0.0,0.84655,7e-05,18.15864]
[1778961032212,43.43,78261.94,0.0,0.84648,7e-05,18.16222]
[1778961037250,43.43,78261.07,0.0,0.84641,7e-05,18.16758]
[1778961042284,43.43,78260.58,0.0,0.84637,7e-05,18.17091]
[1778961047319,43.43,78261.99,0.0,0.84646,7e-05,18.16416]
[1778961052355,43.44,78260.77,0.0,0.84636,7e-05,18.17144]
[1778961057389,43.44,78260.05,0.0,0.8463,7e-05,18.17618]
[1778961062983,43.44,78259.26,0.0,0.84623,7e-05,18.18111]
[1778961068466,43.44,78259.02,0.0,0.8462,7e-05,18.18324]
[1778961073054,43.44,78250.38,0.0,0.84558,7e-05,18.22989]
[1778961073501,43.44,78250.83,0.0,0.84561,7e-05,18.22757]
[1778961074511,43.44,78245.8,0.0,0.84525,7e-05,18.25444]
[1778961079545,43.44,78244.43,0.0,0.84516,7e-05,18.26176]
[1778961083129,43.44,78232.31,0.0,0.84429,7e-05,18.32651]
[1778961083573,43.44,78232.31,0.0,0.84429,7e-05,18.32654]
[1778961088608,43.45,78236.04,0.0,0.84455,7e-05,18.307]
[1778961093643,43.45,78237.13,0.0,0.84464,7e-05,18.29797]
[1778961098678,43.45,78239.11,0.0,0.84478,7e-05,18.28778]
[1778961110759,43.45,78239.34,0.0,0.84479,7e-05,18.28735]
[1778961117811,43.45,78239.11,0.0,0.84477,7e-05,18.28902]
[1778961123413,43.45,78238.2,0.0,0.8447,7e-05,18.29417]
[1778961127890,43.45,78233.22,0.0,0.84434,7e-05,18.32087]
[1778961133483,43.45,78233.88,0.0,0.84438,7e-05,18.31742]
[1778961139047,43.45,78235.05,0.0,0.84447,7e-05,18.31118]
[1778961148112,43.45,78234.68,0.0,0.84444,7e-05,18.31312]
[1778961153145,43.45,78235.02,0.0,0.84449,7e-05,18.30763]
[1778961158180,43.45,78233.99,0.0,0.84442,7e-05,18.31299]
[1778961163692,43.45,78234.7,0.0,0.84447,7e-05,18.309]
[1778961170264,43.45,78233.97,0.0,0.84442,7e-05,18.31275]
[1778961178321,43.45,78233.46,0.0,0.84439,7e-05,18.31535]
[1778961183356,43.45,78227.36,0.0,0.84395,7e-05,18.34784]
[1778961189398,43.45,78227.38,0.0,0.84395,7e-05,18.34745]
[1778961194433,43.45,78226.86,0.0,0.84392,7e-05,18.34995]
[1778961200475,43.45,78227.17,0.0,0.84395,7e-05,18.34794]
[1778961205513,43.45,78225.03,0.0,0.8438,7e-05,18.35899]
[1778961210545,43.45,78218.44,0.0,0.84332,7e-05,18.39413]
[1778961215580,43.45,78215.31,0.0,0.84312,7e-05,18.40736]
[1778961221621,43.45,78211.41,0.0,0.84284,7e-05,18.42827]
[1778961226657,43.45,78210.08,0.0,0.84274,7e-05,18.43545]
[1778961231692,43.45,78203.81,0.0,0.84229,7e-05,18.46894]
[1778961232700,43.45,78196.19,0.0,0.84173,7e-05,18.50952]
[1778961235720,43.45,78191.11,0.0,0.84137,7e-05,18.53636]
[1778961240756,43.45,78192.99,0.0,0.84151,7e-05,18.52596]
[1778961245790,43.45,78187.24,0.0,0.84109,7e-05,18.55635]
[1778961250825,43.44,78187.84,0.0,0.84114,7e-05,18.5527]
[1778961256867,43.44,78188.61,0.0,0.84121,7e-05,18.54818]
[1778961261902,43.44,78186.94,0.0,0.84109,7e-05,18.55681]
[1778961266936,43.44,78186.57,0.0,0.84106,7e-05,18.55856]
[1778961271972,43.44,78187.09,0.0,0.84113,7e-05,18.55204]
[1778961277008,43.44,78185.31,0.0,0.841,7e-05,18.56146]
[1778961282043,43.44,78188.45,0.0,0.84123,7e-05,18.54468]
[1778961284538,43.44,78193.87,0.0,0.84162,7e-05,18.51584]
[1778961290101,43.44,78197.85,0.0,0.8419,7e-05,18.49507]
[1778961292116,43.44,78204.7,0.0,0.8424,7e-05,18.45876]
[1778961297149,43.44,78207.84,0.0,0.84262,7e-05,18.44264]
[1778961298159,43.44,78216.89,0.0,0.84327,7e-05,18.39449]
[1778961299167,43.44,78227.17,0.0,0.84401,7e-05,18.33968]
[1778961300175,43.44,78231.84,0.0,0.84434,7e-05,18.31471]
[1778961304201,43.44,78225.69,0.0,0.8439,7e-05,18.34734]
[1778961309236,43.44,78226.99,0.0,0.844,7e-05,18.33993]
[1778961314750,43.44,78228.08,0.0,0.84409,7e-05,18.3334]
[1778961320317,43.44,78228.08,0.0,0.8441,7e-05,18.33278]
[1778961325355,43.44,78221.77,0.0,0.84365,7e-05,18.36588]
[1778961330389,43.44,78218.49,0.0,0.84342,7e-05,18.38315]
[1778961335425,43.44,78216.7,0.0,0.84332,7e-05,18.38882]
[1778961340460,43.44,78215.33,0.0,0.84322,7e-05,18.39584]
[1778961346502,43.44,78214.52,0.0,0.84317,7e-05,18.39997]
[1778961351537,43.44,78215.27,0.0,0.84321,7e-05,18.39645]
[1778961356572,43.44,78215.5,0.0,0.84322,7e-05,18.39568]
[1778961361606,43.44,78217.72,0.0,0.84338,7e-05,18.3843]
[1778961366642,43.44,78218.59,0.0,0.84343,7e-05,18.38021]
[1778961371677,43.44,78218.05,0.0,0.84339,7e-05,18.38358]
[1778961376713,43.44,78217.98,0.0,0.84338,7e-05,18.38456]
[1778961381747,43.44,78215.94,0.0,0.84322,7e-05,18.39601]
[1778961386782,43.45,78215.35,0.0,0.84317,7e-05,18.3997]
[1778961393833,43.45,78219.08,0.0,0.84345,7e-05,18.37689]
[1778961398866,43.45,78222.3,0.0,0.84368,7e-05,18.36022]
[1778961403900,43.45,78222.65,0.0,0.8437,7e-05,18.35895]
[1778961408936,43.45,78223.24,0.0,0.84373,7e-05,18.35645]
[1778961413971,43.45,78224.87,0.0,0.84384,7e-05,18.34841]
[1778961419007,43.46,78226.19,0.0,0.84393,7e-05,18.34207]
[1778961424043,43.46,78219.41,0.0,0.84343,7e-05,18.37893]
[1778961425523,43.46,78215.99,0.0,0.84318,7e-05,18.39711]
[1778961431093,43.46,78216.29,0.0,0.84321,7e-05,18.3953]
[1778961436127,43.46,78217.28,0.0,0.84328,7e-05,18.39027]
[1778961441162,43.46,78212.79,0.0,0.84295,7e-05,18.41443]
[1778961446197,43.46,78210.83,0.0,0.84281,7e-05,18.42497]
[1778961451235,43.46,78209.7,0.0,0.84275,7e-05,18.42745]
[1778961456269,43.46,78209.71,0.0,0.84275,7e-05,18.42749]
[1778961461304,43.46,78210.37,0.0,0.84279,7e-05,18.4241]
[1778961466338,43.46,78212.28,0.0,0.84293,7e-05,18.41409]
[1778961471375,43.46,78213.66,0.0,0.84303,7e-05,18.4069]
[1778961476410,43.46,78215.29,0.0,0.84314,7e-05,18.39839]
[1778961481445,43.46,78215.06,0.0,0.84312,7e-05,18.39979]
[1778961487487,43.46,78213.98,0.0,0.84304,7e-05,18.40577]
[1778961492522,43.46,78212.43,0.0,0.84293,7e-05,18.41422]
[1778961497557,43.46,78211.99,0.0,0.84289,7e-05,18.41675]
[1778961502593,43.46,78211.11,0.0,0.84283,7e-05,18.42163]
[1778961507627,43.46,78210.51,0.0,0.84278,7e-05,18.42501]
[1778961512663,43.46,78210.97,0.0,0.84284,7e-05,18.41914]
[1778961517698,43.46,78213.61,0.0,0.84302,7e-05,18.40526]
[1778961522733,43.46,78215.54,0.0,0.84316,7e-05,18.39516]
[1778961527767,43.46,78216.9,0.0,0.84326,7e-05,18.38808]
[1778961532802,43.46,78217.48,0.0,0.8433,7e-05,18.38516]
[1778961537838,43.47,78217.78,0.0,0.84332,7e-05,18.38371]
[1778961542873,43.47,78218.13,0.0,0.84334,7e-05,18.382]
[1778961544889,43.47,78224.12,0.0,0.84377,7e-05,18.35014]
[1778961545896,43.47,78227.06,0.0,0.84398,7e-05,18.33448]
[1778961552943,43.47,78225.78,0.0,0.84388,7e-05,18.34197]
[1778961557978,43.47,78228.08,0.0,0.84404,7e-05,18.33026]
[1778961563013,43.47,78226.65,0.0,0.84394,7e-05,18.33773]
[1778961568049,43.47,78225.18,0.0,0.84383,7e-05,18.34541]
[1778961576578,43.47,78224.93,0.0,0.84384,7e-05,18.34289]
[1778961582148,43.47,78226.04,0.0,0.84392,7e-05,18.3367]
[1778961588195,43.47,78226.35,0.0,0.84395,7e-05,18.33474]
[1778961593231,43.47,78226.77,0.0,0.84399,7e-05,18.33218]
[1778961599275,43.46,78226.62,0.0,0.84398,7e-05,18.33255]
[1778961604314,43.46,78235.72,0.0,0.84464,7e-05,18.28368]
[1778961606797,43.46,78245.24,0.0,0.84532,7e-05,18.23279]
[1778961609348,43.46,78245.71,0.0,0.84536,7e-05,18.23009]
[1778961611363,43.46,78240.09,0.0,0.84496,7e-05,18.25996]
[1778961612370,43.46,78233.97,0.0,0.84452,7e-05,18.29251]
[1778961617404,43.46,78235.11,0.0,0.84461,7e-05,18.28584]
[1778961622441,43.46,78235.19,0.0,0.84462,7e-05,18.28492]
[1778961627476,43.46,78233.75,0.0,0.84452,7e-05,18.29213]
[1778961632512,43.46,78232.81,0.0,0.84448,7e-05,18.29306]
[1778961637546,43.46,78231.67,0.0,0.84441,7e-05,18.29868]
[1778961642581,43.46,78224.76,0.0,0.84392,7e-05,18.33529]
[1778961646610,43.45,78221.81,0.0,0.84371,7e-05,18.35087]
[1778961651645,43.45,78221.11,0.0,0.84366,7e-05,18.35443]
[1778961656680,43.45,78217.01,0.0,0.84336,7e-05,18.37633]
[1778961661714,43.45,78215.35,0.0,0.84324,7e-05,18.38512]
[1778961666750,43.45,78216.12,0.0,0.8433,7e-05,18.38097]
[1778961671784,43.45,78215.87,0.0,0.84328,7e-05,18.38228]
[1778961677825,43.45,78215.71,0.0,0.84327,7e-05,18.3831]
[1778961683871,43.45,78215.67,0.0,0.84326,7e-05,18.38349]
[1778961690920,43.46,78215.5,0.0,0.84324,7e-05,18.38505]
[1778961695954,43.46,78215.69,0.0,0.84328,7e-05,18.38071]
[1778961700990,43.46,78213.92,0.0,0.84315,7e-05,18.39015]
[1778961707507,43.46,78212.27,0.0,0.84303,7e-05,18.39914]
[1778961713071,43.46,78212.27,0.0,0.84302,7e-05,18.39972]
[1778961719116,43.46,78212.66,0.0,0.84304,7e-05,18.39822]
[1778961723144,43.46,78218.55,0.0,0.84346,7e-05,18.36724]
[1778961728180,43.46,78221.46,0.0,0.84366,7e-05,18.35232]
[1778961733215,43.46,78220.64,0.0,0.84359,7e-05,18.35732]
[1778961738249,43.47,78221.67,0.0,0.84366,7e-05,18.35235]
[1778961743284,43.47,78223.24,0.0,0.84377,7e-05,18.34449]
[1778961748319,43.47,78224.62,0.0,0.84386,7e-05,18.33763]
[1778961753355,43.47,78225.17,0.0,0.84392,7e-05,18.3316]
[1778961760405,43.47,78226.62,0.0,0.84401,7e-05,18.32458]
[1778961765440,43.47,78230.23,0.0,0.84427,7e-05,18.30587]
[1778961771482,43.47,78230.37,0.0,0.84427,7e-05,18.30582]
[1778961776517,43.48,78230.61,0.0,0.84428,7e-05,18.30512]
[1778961781551,43.48,78230.76,0.0,0.84428,7e-05,18.30488]
[1778961786587,43.48,78230.61,0.0,0.84426,7e-05,18.30622]
[1778961791621,43.48,78230.9,0.0,0.84428,7e-05,18.30521]
[1778961796657,43.48,78228.89,0.0,0.84413,7e-05,18.31638]
[1778961801692,43.48,78229.43,0.0,0.84416,7e-05,18.31393]
[1778961806732,43.48,78230.02,0.0,0.8442,7e-05,18.31123]
[1778961811767,43.48,78230.0,0.0,0.84421,7e-05,18.30815]
[1778961816802,43.48,78230.78,0.0,0.84426,7e-05,18.30438]
[1778961826869,43.49,78230.71,0.0,0.84425,7e-05,18.30552]
[1778961831906,43.49,78230.58,0.0,0.84423,7e-05,18.30655]
[1778961838422,43.49,78230.57,0.0,0.84423,7e-05,18.30702]
[1778961842988,43.49,78240.89,0.0,0.84497,7e-05,18.25201]
[1778961843995,43.49,78256.8,0.0,0.84611,7e-05,18.16646]
[1778961845003,43.49,78262.23,0.0,0.8465,7e-05,18.13756]
[1778961846009,43.49,78264.6,0.0,0.84667,7e-05,18.12483]
[1778961851044,43.49,78264.45,0.0,0.84666,7e-05,18.12528]
[1778961858093,43.48,78263.13,0.0,0.84657,7e-05,18.13206]
[1778961863128,43.48,78260.97,0.0,0.84642,7e-05,18.14357]
[1778961868163,43.48,78259.06,0.0,0.84628,7e-05,18.15369]
[1778961874205,43.48,78260.44,0.0,0.8464,7e-05,18.14266]
[1778961879240,43.48,78260.01,0.0,0.84637,7e-05,18.14497]
[1778961884274,43.48,78259.71,0.0,0.84635,7e-05,18.14666]
[1778961893338,43.49,78259.55,0.0,0.84634,7e-05,18.14777]
[1778961898852,43.49,78259.77,0.0,0.84635,7e-05,18.14684]
[1778961906430,43.49,78258.25,0.0,0.84624,7e-05,18.15541]
[1778961914485,43.49,78258.14,0.0,0.84622,7e-05,18.15659]
[1778961918991,43.49,78246.07,0.0,0.84536,7e-05,18.22122]
[1778961920527,43.49,78245.59,0.0,0.84532,7e-05,18.22381]
[1778961927577,43.49,78244.67,0.0,0.84526,7e-05,18.22867]
[1778961929065,43.49,78249.71,0.0,0.84562,7e-05,18.2018]
[1778961934625,43.49,78250.71,0.0,0.84571,7e-05,18.19299]
[1778961939661,43.49,78251.86,0.0,0.84579,7e-05,18.187]
[1778961944695,43.49,78252.26,0.0,0.84582,7e-05,18.185]
[1778961950740,43.49,78252.0,0.0,0.84579,7e-05,18.18655]
[1778961955772,43.49,78251.48,0.0,0.84576,7e-05,18.18946]
[1778961960809,43.49,78251.69,0.0,0.84577,7e-05,18.18848]
[1778961965842,43.49,78251.14,0.0,0.84573,7e-05,18.19155]
[1778961973900,43.49,78251.11,0.0,0.84572,7e-05,18.19194]
[1778961978935,43.49,78251.2,0.0,0.84573,7e-05,18.19161]
[1778961983971,43.49,78253.27,0.0,0.84587,7e-05,18.18081]
[1778961990012,43.49,78254.11,0.0,0.84593,7e-05,18.17665]
[1778961995047,43.49,78254.72,0.0,0.84599,7e-05,18.17006]
[1778962000082,43.49,78255.41,0.0,0.84604,7e-05,18.16666]
[1778962005117,43.5,78256.23,0.0,0.84609,7e-05,18.16257]
[1778962010152,43.5,78256.43,0.0,0.8461,7e-05,18.16185]
[1778962016194,43.5,78257.17,0.0,0.84615,7e-05,18.1584]
[1778962021228,43.5,78257.8,0.0,0.84619,7e-05,18.15551]
[1778962026264,43.5,78258.04,0.0,0.8462,7e-05,18.15473]
[1778962031300,43.5,78258.51,0.0,0.84622,7e-05,18.15273]
[1778962034321,43.5,78252.77,0.0,0.84581,7e-05,18.18359]
[1778962035328,43.5,78244.15,0.0,0.8452,7e-05,18.22957]
[1778962036335,43.5,78244.08,0.0,0.84519,7e-05,18.22993]
[1778962050438,43.5,78245.47,0.0,0.84529,7e-05,18.22247]
[1778962059982,43.5,78244.64,0.0,0.84525,7e-05,18.22329]
[1778962064537,43.5,78250.66,0.0,0.84568,7e-05,18.19131]
[1778962070054,43.5,78254.49,0.0,0.84595,7e-05,18.17119]
[1778962075615,43.5,78255.67,0.0,0.84603,7e-05,18.16525]
[1778962080650,43.5,78256.32,0.0,0.84608,7e-05,18.16207]
[1778962085685,43.5,78257.3,0.0,0.84614,7e-05,18.15714]
[1778962092734,43.51,78258.75,0.0,0.84624,7e-05,18.14982]
[1778962097768,43.51,78260.29,0.0,0.84634,7e-05,18.14193]
[1778962102804,43.51,78260.34,0.0,0.84634,7e-05,18.14197]
[1778962107838,43.51,78260.31,0.0,0.84634,7e-05,18.14242]
[1778962112874,43.51,78259.93,0.0,0.84633,7e-05,18.14111]
[1778962117910,43.51,78260.24,0.0,0.84635,7e-05,18.13976]
[1778962122944,43.51,78263.63,0.0,0.84658,7e-05,18.12213]
[1778962127978,43.51,78263.12,0.0,0.84654,7e-05,18.12537]
[1778962133014,43.51,78262.9,0.0,0.84652,7e-05,18.1271]
[1778962138050,43.51,78261.95,0.0,0.84644,7e-05,18.13275]
[1778962143088,43.51,78254.7,0.0,0.84593,7e-05,18.17158]
[1778962144095,43.52,78244.75,0.0,0.84521,7e-05,18.22465]
[1778962145103,43.52,78246.1,0.0,0.84531,7e-05,18.21747]
[1778962150136,43.52,78250.37,0.0,0.84561,7e-05,18.19487]
[1778962155172,43.52,78253.85,0.0,0.84586,7e-05,18.1765]
[1778962161214,43.52,78253.61,0.0,0.84584,7e-05,18.17794]
[1778962166249,43.52,78253.9,0.0,0.84586,7e-05,18.17647]
[1778962171284,43.52,78254.14,0.0,0.8459,7e-05,18.17164]
[1778962176318,43.52,78260.05,0.0,0.84632,7e-05,18.14006]
[1778962181354,43.52,78260.32,0.0,0.84634,7e-05,18.13845]
[1778962186388,43.52,78260.77,0.0,0.84638,7e-05,18.13595]
[1778962192432,43.52,78260.48,0.0,0.84636,7e-05,18.13743]
[1778962197465,43.52,78261.15,0.0,0.84641,7e-05,18.13381]
[1778962202500,43.52,78260.78,0.0,0.84638,7e-05,18.13572]
[1778962208543,43.51,78257.41,0.0,0.84614,7e-05,18.1535]
[1778962215592,43.51,78256.56,0.0,0.84609,7e-05,18.15767]
[1778962221113,43.51,78256.24,0.0,0.84607,7e-05,18.15915]
[1778962226671,43.51,78258.84,0.0,0.84625,7e-05,18.14509]
[1778962231706,43.51,78260.1,0.0,0.84637,7e-05,18.13475]
[1778962236740,43.51,78260.04,0.0,0.84636,7e-05,18.13511]
[1778962241779,43.51,78260.73,0.0,0.84641,7e-05,18.13156]
[1778962246811,43.51,78261.31,0.0,0.84645,7e-05,18.12863]
[1778962251857,43.51,78261.31,0.0,0.84645,7e-05,18.12885]
[1778962256891,43.51,78261.29,0.0,0.84644,7e-05,18.12909]
[1778962262933,43.51,78261.13,0.0,0.84643,7e-05,18.13012]
[1778962267967,43.52,78260.7,0.0,0.84639,7e-05,18.13291]
[1778962274010,43.52,78258.25,0.0,0.84622,7e-05,18.14607]
[1778962279044,43.52,78258.31,0.0,0.84622,7e-05,18.14581]
[1778962284079,43.52,78259.08,0.0,0.84627,7e-05,18.14177]
[1778962290122,43.52,78259.22,0.0,0.84628,7e-05,18.14112]
[1778962297170,43.52,78261.13,0.0,0.84644,7e-05,18.12755]
[1778962302208,43.52,78261.05,0.0,0.84643,7e-05,18.1281]
[1778962307241,43.52,78261.6,0.0,0.84647,7e-05,18.12521]
[1778962312276,43.52,78262.66,0.0,0.84655,7e-05,18.11958]
[1778962317311,43.52,78262.65,0.0,0.84654,7e-05,18.11963]
[1778962322351,43.52,78262.91,0.0,0.84656,7e-05,18.11824]
[1778962327389,43.52,78262.24,0.0,0.84652,7e-05,18.12179]
[1778962332421,43.52,78262.07,0.0,0.8465,7e-05,18.12271]
[1778962337457,43.52,78261.78,0.0,0.84648,7e-05,18.12428]
[1778962342491,43.52,78261.09,0.0,0.84643,7e-05,18.12799]
[1778962349540,43.52,78260.97,0.0,0.84642,7e-05,18.12869]
[1778962357599,43.52,78262.43,0.0,0.84655,7e-05,18.11746]
[1778962362636,43.52,78262.09,0.0,0.84652,7e-05,18.11937]
[1778962367669,43.52,78261.44,0.0,0.84648,7e-05,18.1229]
[1778962374720,43.52,78261.3,0.0,0.84647,7e-05,18.12373]
[1778962379753,43.52,78258.07,0.0,0.84623,7e-05,18.14099]
[1778962384785,43.52,78256.41,0.0,0.84612,7e-05,18.14968]
[1778962390830,43.52,78255.87,0.0,0.84608,7e-05,18.15227]
[1778962395865,43.52,78256.83,0.0,0.84616,7e-05,18.14688]
[1778962400900,43.52,78258.16,0.0,0.84625,7e-05,18.13952]
[1778962405934,43.52,78257.36,0.0,0.8462,7e-05,18.14347]
[1778962412449,43.52,78258.14,0.0,0.84628,7e-05,18.13531]
[1778962418018,43.51,78258.59,0.0,0.84632,7e-05,18.1325]
[1778962428093,43.51,78258.85,0.0,0.84635,7e-05,18.13043]
[1778962430107,43.51,78263.89,0.0,0.84671,7e-05,18.10345]
[1778962435146,43.51,78263.93,0.0,0.84671,7e-05,18.10311]
[1778962441184,43.51,78263.19,0.0,0.84666,7e-05,18.10694]
[1778962446219,43.51,78260.4,0.0,0.84646,7e-05,18.12176]
[1778962451256,43.51,78262.2,0.0,0.84659,7e-05,18.11212]
[1778962456292,43.51,78262.67,0.0,0.84663,7e-05,18.10964]
[1778962461328,43.51,78262.56,0.0,0.84662,7e-05,18.11035]
[1778962462801,43.51,78257.06,0.0,0.84623,7e-05,18.13966]
[1778962468376,43.51,78258.76,0.0,0.84635,7e-05,18.13051]
[1778962473413,43.51,78257.34,0.0,0.84627,7e-05,18.13452]
[1778962478448,43.51,78256.14,0.0,0.84618,7e-05,18.14085]
[1778962483484,43.51,78256.54,0.0,0.84621,7e-05,18.13865]
[1778962489525,43.51,78256.78,0.0,0.84623,7e-05,18.13732]
[1778962494560,43.51,78258.26,0.0,0.84634,7e-05,18.12939]
[1778962499595,43.51,78262.01,0.0,0.84661,7e-05,18.10931]
[1778962504630,43.51,78266.75,0.0,0.84694,7e-05,18.08401]
[1778962512692,43.51,78266.16,0.0,0.8469,7e-05,18.08714]
[1778962517726,43.51,78264.68,0.0,0.8468,7e-05,18.09496]
[1778962522761,43.51,78262.98,0.0,0.84668,7e-05,18.10397]
[1778962527796,43.51,78262.11,0.0,0.84662,7e-05,18.10852]
[1778962532831,43.51,78262.54,0.0,0.84667,7e-05,18.10256]
[1778962537866,43.51,78261.48,0.0,0.8466,7e-05,18.10819]
[1778962542901,43.51,78265.78,0.0,0.8469,7e-05,18.08531]
[1778962547936,43.51,78267.83,0.0,0.84704,7e-05,18.07449]
[1778962553436,43.51,78265.9,0.0,0.84691,7e-05,18.08497]
[1778962559013,43.51,78262.37,0.0,0.84665,7e-05,18.10384]
[1778962565056,43.51,78261.9,0.0,0.84662,7e-05,18.10638]
[1778962570090,43.51,78260.86,0.0,0.84655,7e-05,18.11195]
[1778962575126,43.51,78258.66,0.0,0.84639,7e-05,18.12365]
[1778962580160,43.51,78258.31,0.0,0.84637,7e-05,18.1254]
[1778962585196,43.51,78258.55,0.0,0.84638,7e-05,18.12402]
[1778962593717,43.51,78259.63,0.0,0.84649,7e-05,18.11446]
[1778962599292,43.51,78261.09,0.0,0.84659,7e-05,18.10656]
[1778962604328,43.51,78261.91,0.0,0.84665,7e-05,18.10213]
[1778962613857,43.51,78262.55,0.0,0.8467,7e-05,18.09861]
[1778962619433,43.51,78262.98,0.0,0.84673,7e-05,18.09625]
[1778962626483,43.51,78262.75,0.0,0.84671,7e-05,18.09739]
[1778962632526,43.51,78263.08,0.0,0.84674,7e-05,18.09555]
[1778962637561,43.51,78263.18,0.0,0.84675,7e-05,18.09495]
[1778962642597,43.51,78267.21,0.0,0.84703,7e-05,18.07346]
[1778962652666,43.51,78265.82,0.0,0.84696,7e-05,18.07744]
[1778962657701,43.51,78265.37,0.0,0.84692,7e-05,18.07998]
[1778962662736,43.51,78265.99,0.0,0.84696,7e-05,18.07683]
[1778962667771,43.51,78268.49,0.0,0.84714,7e-05,18.06367]
[1778962672808,43.51,78268.99,0.0,0.84718,7e-05,18.06073]
[1778962682876,43.51,78269.74,0.0,0.84724,7e-05,18.05622]
[1778962688918,43.51,78270.97,0.0,0.84732,7e-05,18.04986]
[1778962690933,43.51,78262.5,0.0,0.84672,7e-05,18.09502]
[1778962692946,43.51,78261.41,0.0,0.84664,7e-05,18.10074]
[1778962699996,43.51,78261.37,0.0,0.84665,7e-05,18.10062]
[1778962706037,43.51,78260.29,0.0,0.84657,7e-05,18.10607]
[1778962711071,43.51,78260.44,0.0,0.84661,7e-05,18.10145]
[1778962721142,43.5,78260.18,0.0,0.84661,7e-05,18.10164]
[1778962726177,43.51,78256.13,0.0,0.84631,7e-05,18.12394]
[1778962731212,43.51,78256.16,0.0,0.8463,7e-05,18.12464]
[1778962736247,43.51,78257.23,0.0,0.84637,7e-05,18.11971]
[1778962742289,43.51,78257.93,0.0,0.8464,7e-05,18.11695]
[1778962748331,43.51,78259.04,0.0,0.84647,7e-05,18.11205]
[1778962753367,43.52,78260.42,0.0,0.84656,7e-05,18.10559]
[1778962758402,43.52,78266.92,0.0,0.847,7e-05,18.07201]
[1778962763437,43.52,78267.23,0.0,0.847,7e-05,18.07221]
[1778962769479,43.53,78266.1,0.0,0.84689,7e-05,18.08065]
[1778962774982,43.53,78266.03,0.0,0.84689,7e-05,18.07934]
[1778962780556,43.54,78268.06,0.0,0.847,7e-05,18.0708]
[1778962787604,43.55,78272.14,0.0,0.84726,7e-05,18.05167]
[1778962795122,43.55,78273.1,0.0,0.84729,7e-05,18.04909]
[1778962801704,43.56,78274.71,0.0,0.84738,7e-05,18.04278]
[1778962810766,43.56,78270.44,0.0,0.84706,7e-05,18.06639]
[1778962816808,43.56,78268.09,0.0,0.84689,7e-05,18.07945]
[1778962819829,43.56,78261.61,0.0,0.84643,7e-05,18.114]
[1778962824864,43.56,78261.34,0.0,0.84641,7e-05,18.11535]
[1778962830906,43.56,78261.26,0.0,0.84641,7e-05,18.11536]
[1778962839970,43.56,78265.13,0.0,0.84672,7e-05,18.09032]
[1778962845005,43.56,78262.97,0.0,0.84657,7e-05,18.10162]
[1778962850049,43.56,78260.19,0.0,0.84637,7e-05,18.11646]
[1778962855083,43.56,78259.98,0.0,0.84635,7e-05,18.11797]
[1778962860118,43.56,78260.63,0.0,0.84639,7e-05,18.11493]
[1778962865154,43.56,78264.48,0.0,0.84666,7e-05,18.09493]
[1778962873209,43.56,78264.57,0.0,0.84665,7e-05,18.09541]
[1778962878245,43.56,78264.56,0.0,0.84664,7e-05,18.09605]
[1778962885292,43.57,78265.74,0.0,0.84672,7e-05,18.09069]
[1778962895826,43.57,78265.66,0.0,0.84672,7e-05,18.08866]
[1778962905896,43.57,78268.12,0.0,0.84688,7e-05,18.07675]
[1778962911475,43.57,78267.04,0.0,0.84679,7e-05,18.08321]
[1778962917518,43.57,78266.99,0.0,0.84678,7e-05,18.08419]
[1778962926036,43.58,78269.0,0.0,0.84691,7e-05,18.07445]
[1778962931614,43.58,78273.48,0.0,0.84723,7e-05,18.05059]
[1778962936650,43.58,78274.0,0.0,0.84727,7e-05,18.04771]
[1778962941685,43.58,78279.52,0.0,0.84766,7e-05,18.01823]
[1778962946178,43.58,78270.98,0.0,0.84706,7e-05,18.06361]
[1778962947726,43.58,78270.72,0.0,0.84704,7e-05,18.06494]
[1778962952761,43.58,78268.52,0.0,0.84691,7e-05,18.07281]
[1778962957797,43.58,78267.12,0.0,0.84681,7e-05,18.08001]
[1778962962831,43.57,78266.2,0.0,0.84675,7e-05,18.08466]
[1778962973906,43.57,78264.95,0.0,0.84667,7e-05,18.09069]
[1778962980958,43.57,78263.24,0.0,0.84655,7e-05,18.09939]
[1778962986458,43.57,78262.06,0.0,0.84647,7e-05,18.10531]
[1778962996067,43.57,78262.04,0.0,0.84648,7e-05,18.10488]
[1778963002109,43.57,78261.75,0.0,0.84646,7e-05,18.10608]
[1778963007144,43.57,78261.2,0.0,0.84643,7e-05,18.10873]
[1778963012178,43.57,78261.11,0.0,0.84645,7e-05,18.10531]
[1778963017214,43.57,78260.96,0.0,0.84644,7e-05,18.10584]
[1778963025270,43.57,78260.87,0.0,0.84644,7e-05,18.1059]
[1778963031313,43.57,78260.71,0.0,0.84643,7e-05,18.10645]
[1778963036348,43.56,78260.63,0.0,0.84643,7e-05,18.10665]
[1778963042390,43.56,78260.57,0.0,0.84643,7e-05,18.10676]
[1778963047428,43.56,78258.53,0.0,0.84628,7e-05,18.11746]
[1778963051458,43.56,78247.92,0.0,0.84553,7e-05,18.17393]
[1778963056949,43.56,78249.47,0.0,0.84563,7e-05,18.16591]
[1778963065554,43.57,78249.74,0.0,0.84565,7e-05,18.16488]
[1778963071596,43.57,78252.22,0.0,0.84584,7e-05,18.14841]
[1778963077088,43.57,78255.44,0.0,0.84607,7e-05,18.1316]
[1778963083679,43.57,78256.05,0.0,0.84611,7e-05,18.12884]
[1778963092742,43.57,78256.96,0.0,0.84616,7e-05,18.12465]
[1778963101806,43.57,78257.5,0.0,0.84619,7e-05,18.12242]
[1778963107303,43.57,78257.99,0.0,0.84622,7e-05,18.12018]
[1778963112883,43.57,78259.12,0.0,0.8463,7e-05,18.1146]
[1778963117918,43.57,78260.8,0.0,0.84641,7e-05,18.10608]
[1778963122955,43.58,78263.86,0.0,0.84662,7e-05,18.09032]
[1778963127989,43.58,78263.6,0.0,0.8466,7e-05,18.09229]
[1778963133024,43.58,78262.91,0.0,0.84656,7e-05,18.09297]
[1778963138059,43.58,78261.92,0.0,0.84649,7e-05,18.09888]
[1778963144102,43.58,78261.72,0.0,0.84646,7e-05,18.10068]
[1778963149136,43.58,78261.44,0.0,0.84643,7e-05,18.10276]
[1778963154173,43.58,78260.6,0.0,0.84637,7e-05,18.1078]
[1778963159207,43.59,78259.98,0.0,0.84632,7e-05,18.11166]
[1778963164240,43.59,78259.43,0.0,0.84627,7e-05,18.11513]
[1778963170282,43.59,78259.16,0.0,0.84624,7e-05,18.11721]
[1778963175318,43.59,78258.95,0.0,0.84622,7e-05,18.11885]
[1778963178339,43.59,78264.31,0.0,0.8466,7e-05,18.09051]
[1778963179346,43.59,78272.27,0.0,0.84716,7e-05,18.04817]
[1778963180353,43.59,78272.33,0.0,0.84717,7e-05,18.04789]
[1778963186396,43.59,78272.61,0.0,0.84719,7e-05,18.04655]
[1778963195459,43.59,78273.37,0.0,0.84726,7e-05,18.0388]
[1778963201502,43.59,78273.79,0.0,0.84729,7e-05,18.0365]
[1778963207543,43.59,78271.92,0.0,0.84716,7e-05,18.04634]
[1778963212579,43.59,78270.52,0.0,0.84707,7e-05,18.05372]
[1778963217618,43.59,78268.74,0.0,0.84694,7e-05,18.06315]
[1778963222648,43.59,78268.65,0.0,0.84693,7e-05,18.06359]
[1778963228150,43.59,78278.84,0.0,0.84765,7e-05,18.00946]
[1778963233727,43.59,78278.08,0.0,0.8476,7e-05,18.01387]
[1778963238761,43.59,78276.62,0.0,0.84749,7e-05,18.02187]
[1778963241782,43.59,78271.52,0.0,0.84713,7e-05,18.04901]
[1778963246818,43.59,78270.67,0.0,0.84707,7e-05,18.05354]
[1778963252859,43.59,78269.77,0.0,0.84703,7e-05,18.05471]
[1778963258361,43.59,78269.45,0.0,0.847,7e-05,18.05643]
[1778963268431,43.59,78272.37,0.0,0.84721,7e-05,18.04098]
[1778963274005,43.59,78267.64,0.0,0.84687,7e-05,18.06671]
[1778963279040,43.59,78267.32,0.0,0.84684,7e-05,18.06892]
[1778963284076,43.6,78265.8,0.0,0.84672,7e-05,18.07751]
[1778963289111,43.6,78264.97,0.0,0.84666,7e-05,18.08232]
[1778963298642,43.6,78264.56,0.0,0.84663,7e-05,18.08447]
[1778963304216,43.6,78263.05,0.0,0.84652,7e-05,18.09246]
[1778963306233,43.6,78253.56,0.0,0.84585,7e-05,18.14302]
[1778963307237,43.6,78252.08,0.0,0.84574,7e-05,18.15096]
[1778963312273,43.6,78252.73,0.0,0.84581,7e-05,18.14421]
[1778963319322,43.6,78253.74,0.0,0.84587,7e-05,18.13934]
[1778963324356,43.6,78254.43,0.0,0.84592,7e-05,18.13604]
[1778963335431,43.6,78255.67,0.0,0.84599,7e-05,18.1303]
[1778963340472,43.6,78256.97,0.0,0.84608,7e-05,18.1238]
[1778963345503,43.6,78257.78,0.0,0.84613,7e-05,18.11991]
[1778963350540,43.6,78257.88,0.0,0.84614,7e-05,18.11979]
[1778963355574,43.61,78259.09,0.0,0.84622,7e-05,18.1138]
[1778963360608,43.61,78259.87,0.0,0.84626,7e-05,18.11017]
[1778963369673,43.61,78260.09,0.0,0.84627,7e-05,18.11004]
[1778963374709,43.61,78261.58,0.0,0.84639,7e-05,18.09914]
[1778963379744,43.61,78261.2,0.0,0.84635,7e-05,18.10185]
[1778963385786,43.61,78260.87,0.0,0.84632,7e-05,18.10443]
[1778963390820,43.62,78258.21,0.0,0.84612,7e-05,18.11932]
[1778963394849,43.62,78247.09,0.0,0.84532,7e-05,18.17873]
[1778963395855,43.62,78243.28,0.0,0.84505,7e-05,18.19902]
[1778963397869,43.62,78238.66,0.0,0.84472,7e-05,18.22351]
[1778963403915,43.62,78236.21,0.0,0.84455,7e-05,18.23621]
[1778963409420,43.62,78230.5,0.0,0.84414,7e-05,18.26634]
[1778963410962,43.62,78229.09,0.0,0.84404,7e-05,18.27392]
[1778963413987,43.62,78223.42,0.0,0.84363,7e-05,18.30409]
[1778963419492,43.62,78217.93,0.0,0.84324,7e-05,18.3331]
[1778963426072,43.61,78218.42,0.0,0.84328,7e-05,18.33004]
[1778963433121,43.61,78218.5,0.0,0.84331,7e-05,18.32552]
[1778963438156,43.61,78217.19,0.0,0.84322,7e-05,18.33211]
[1778963443190,43.61,78217.06,0.0,0.84322,7e-05,18.3324]
[1778963448226,43.61,78216.83,0.0,0.84321,7e-05,18.33321]
[1778963453263,43.61,78216.42,0.0,0.84319,7e-05,18.33496]
[1778963459772,43.61,78215.97,0.0,0.84316,7e-05,18.33683]
[1778963465347,43.61,78207.57,0.0,0.84256,7e-05,18.38093]
[1778963466355,43.61,78192.84,0.0,0.84149,7e-05,18.45939]
[1778963467360,43.61,78184.35,0.0,0.84087,7e-05,18.50458]
[1778963468367,43.61,78188.32,0.0,0.84116,7e-05,18.48351]
[1778963473403,43.61,78185.86,0.0,0.84098,7e-05,18.49686]
[1778963478437,43.61,78183.57,0.0,0.84081,7e-05,18.50913]
[1778963483473,43.61,78185.87,0.0,0.84098,7e-05,18.49694]
[1778963486495,43.61,78180.3,0.0,0.84057,7e-05,18.52658]
[1778963488507,43.61,78189.95,0.0,0.84127,7e-05,18.47524]
[1778963489515,43.61,78191.47,0.0,0.84138,7e-05,18.46719]
[1778963494549,43.61,78191.69,0.0,0.84142,7e-05,18.46261]
[1778963499584,43.61,78190.68,0.0,0.84134,7e-05,18.46824]
[1778963504620,43.61,78193.63,0.0,0.84155,7e-05,18.45278]
[1778963509654,43.61,78196.49,0.0,0.84176,7e-05,18.43762]
[1778963514691,43.61,78201.0,0.0,0.84209,7e-05,18.41382]
[1778963519725,43.61,78202.23,0.0,0.84217,7e-05,18.40755]
[1778963524762,43.61,78202.85,0.0,0.84221,7e-05,18.40456]
[1778963529796,43.61,78206.84,0.0,0.8425,7e-05,18.3837]
[1778963534833,43.61,78208.88,0.0,0.84264,7e-05,18.37304]
[1778963539867,43.61,78211.08,0.0,0.8428,7e-05,18.36155]
[1778963544902,43.61,78212.46,0.0,0.8429,7e-05,18.35444]
[1778963549936,43.62,78212.94,0.0,0.84293,7e-05,18.35211]
[1778963554972,43.62,78214.11,0.0,0.84303,7e-05,18.34255]
[1778963560493,43.62,78214.72,0.0,0.84307,7e-05,18.33955]
[1778963569070,43.62,78215.27,0.0,0.84311,7e-05,18.33706]
[1778963574105,43.62,78216.03,0.0,0.84316,7e-05,18.33322]
[1778963579140,43.62,78216.14,0.0,0.84317,7e-05,18.33276]
[1778963584175,43.62,78216.29,0.0,0.84318,7e-05,18.33203]
[1778963589210,43.62,78217.04,0.0,0.84323,7e-05,18.32806]
[1778963594245,43.62,78217.08,0.0,0.84323,7e-05,18.32786]
[1778963599282,43.62,78217.18,0.0,0.84324,7e-05,18.32728]
[1778963607337,43.62,78217.83,0.0,0.84329,7e-05,18.32366]
[1778963612373,43.62,78219.15,0.0,0.84341,7e-05,18.31289]
[1778963617408,43.62,78219.6,0.0,0.84344,7e-05,18.31036]
[1778963622443,43.62,78220.07,0.0,0.84348,7e-05,18.3074]
[1778963627477,43.62,78220.44,0.0,0.84351,7e-05,18.30504]
[1778963632512,43.61,78220.47,0.0,0.84352,7e-05,18.3046]
[1778963637547,43.61,78220.76,0.0,0.84354,7e-05,18.30287]
[1778963644597,43.61,78219.51,0.0,0.84346,7e-05,18.30923]
[1778963649632,43.61,78217.02,0.0,0.84328,7e-05,18.3222]
[1778963654667,43.61,78214.78,0.0,0.84312,7e-05,18.3338]
[1778963661715,43.61,78215.93,0.0,0.84321,7e-05,18.3272]
[1778963667758,43.61,78217.4,0.0,0.84333,7e-05,18.31892]
[1778963672793,43.61,78217.48,0.0,0.84336,7e-05,18.31447]
[1778963677828,43.61,78217.76,0.0,0.84339,7e-05,18.31255]
[1778963682863,43.61,78219.16,0.0,0.84349,7e-05,18.30467]
[1778963689912,43.6,78221.37,0.0,0.84366,7e-05,18.29228]
[1778963695955,43.6,78222.4,0.0,0.84374,7e-05,18.28625]
[1778963700990,43.6,78222.52,0.0,0.84376,7e-05,18.28514]
[1778963701996,43.6,78233.36,0.0,0.84454,7e-05,18.22743]
[1778963703002,43.6,78236.4,0.0,0.84475,7e-05,18.21118]
[1778963705018,43.6,78235.75,0.0,0.84471,7e-05,18.21453]
[1778963710052,43.6,78231.32,0.0,0.84439,7e-05,18.23788]
[1778963715087,43.6,78227.21,0.0,0.8441,7e-05,18.25952]
[1778963720122,43.6,78224.25,0.0,0.84389,7e-05,18.27498]
[1778963725158,43.6,78225.73,0.0,0.844,7e-05,18.26679]
[1778963730193,43.6,78227.36,0.0,0.84412,7e-05,18.25804]
[1778963735227,43.6,78225.17,0.0,0.84399,7e-05,18.26608]
[1778963740263,43.6,78225.24,0.0,0.84399,7e-05,18.26573]
[1778963745298,43.6,78224.74,0.0,0.84396,7e-05,18.26833]
[1778963751827,43.6,78224.4,0.0,0.84393,7e-05,18.27004]
[1778963757383,43.6,78229.64,0.0,0.84431,7e-05,18.24212]
[1778963762417,43.6,78229.16,0.0,0.84427,7e-05,18.2448]
[1778963767454,43.6,78228.86,0.0,0.84425,7e-05,18.24649]
[1778963769469,43.6,78223.06,0.0,0.84383,7e-05,18.27735]
[1778963770476,43.6,78217.96,0.0,0.84347,7e-05,18.30443]
[1778963782037,43.6,78217.37,0.0,0.84343,7e-05,18.3072]
[1778963790617,43.6,78217.68,0.0,0.84345,7e-05,18.30561]
[1778963800685,43.6,78218.52,0.0,0.84354,7e-05,18.2975]
[1778963802702,43.6,78219.61,0.0,0.84361,7e-05,18.29165]
[1778963807737,43.6,78220.07,0.0,0.84365,7e-05,18.28891]
[1778963812776,43.6,78222.32,0.0,0.84382,7e-05,18.27666]
[1778963817810,43.6,78223.77,0.0,0.84393,7e-05,18.26869]
[1778963822846,43.6,78222.56,0.0,0.84384,7e-05,18.27471]
[1778963827883,43.59,78222.23,0.0,0.84383,7e-05,18.27601]
[1778963832918,43.59,78221.7,0.0,0.84379,7e-05,18.27838]
[1778963837955,43.59,78222.32,0.0,0.84384,7e-05,18.27474]
[1778963843996,43.59,78222.0,0.0,0.84382,7e-05,18.2762]
[1778963846011,43.59,78228.75,0.0,0.84431,7e-05,18.24023]
[1778963848024,43.59,78229.5,0.0,0.84436,7e-05,18.23627]
[1778963853058,43.59,78231.44,0.0,0.84453,7e-05,18.22222]
[1778963858095,43.59,78231.78,0.0,0.84455,7e-05,18.22053]
[1778963864136,43.59,78231.94,0.0,0.84456,7e-05,18.22014]
[1778963869171,43.59,78231.62,0.0,0.84453,7e-05,18.22212]
[1778963874206,43.59,78231.78,0.0,0.84454,7e-05,18.22158]
[1778963879240,43.59,78233.45,0.0,0.84465,7e-05,18.21307]
[1778963884276,43.6,78234.06,0.0,0.84469,7e-05,18.21025]
[1778963889310,43.6,78233.56,0.0,0.84465,7e-05,18.21334]
[1778963894345,43.6,78233.86,0.0,0.84466,7e-05,18.21229]
[1778963900388,43.6,78233.4,0.0,0.84462,7e-05,18.21527]
[1778963905423,43.6,78235.77,0.0,0.84479,7e-05,18.20313]
[1778963908443,43.6,78240.85,0.0,0.84515,7e-05,18.17644]
[1778963914486,43.6,78244.0,0.0,0.84539,7e-05,18.15679]
[1778963920528,43.6,78246.15,0.0,0.84553,7e-05,18.14605]
[1778963923023,43.61,78235.08,0.0,0.84473,7e-05,18.20518]
[1778963925605,43.61,78230.56,0.0,0.84441,7e-05,18.22943]
[1778963933100,43.61,78226.75,0.0,0.84413,7e-05,18.25]
[1778963939698,43.61,78225.11,0.0,0.84401,7e-05,18.25899]
[1778963944730,43.61,78226.02,0.0,0.84407,7e-05,18.25443]
[1778963951779,43.61,78225.56,0.0,0.84403,7e-05,18.25737]
[1778963956818,43.61,78221.65,0.0,0.84374,7e-05,18.27848]
[1778963961852,43.61,78221.3,0.0,0.84372,7e-05,18.28063]
[1778963966887,43.61,78220.04,0.0,0.84362,7e-05,18.28762]
[1778963973381,43.61,78220.03,0.0,0.84364,7e-05,18.28443]
[1778963975950,43.61,78214.05,0.0,0.8432,7e-05,18.31641]
[1778963977965,43.61,78209.04,0.0,0.84284,7e-05,18.34305]
[1778963981993,43.61,78214.1,0.0,0.84321,7e-05,18.31613]
[1778963986021,43.61,78208.42,0.0,0.8428,7e-05,18.34644]
[1778963989042,43.61,78200.92,0.0,0.84225,7e-05,18.38626]
[1778963991056,43.61,78197.2,0.0,0.84199,7e-05,18.40587]
[1778963994077,43.61,78190.58,0.0,0.84151,7e-05,18.44095]
[1778963999111,43.61,78189.64,0.0,0.84143,7e-05,18.44641]
[1778964004147,43.62,78190.8,0.0,0.84151,7e-05,18.44097]
[1778964009186,43.62,78193.96,0.0,0.84173,7e-05,18.4248]
[1778964015227,43.62,78195.66,0.0,0.84184,7e-05,18.41641]
[1778964020264,43.62,78197.25,0.0,0.84195,7e-05,18.40846]
[1778964025297,43.62,78198.27,0.0,0.84202,7e-05,18.40347]
[1778964030332,43.62,78194.6,0.0,0.84175,7e-05,18.42332]
[1778964037382,43.62,78194.86,0.0,0.84179,7e-05,18.41862]
[1778964043872,43.62,78193.87,0.0,0.84171,7e-05,18.42424]
[1778964049466,43.62,78192.97,0.0,0.84164,7e-05,18.42929]
[1778964054501,43.62,78192.08,0.0,0.84158,7e-05,18.43425]
[1778964059540,43.63,78185.71,0.0,0.84111,7e-05,18.46838]
[1778964064579,43.63,78184.73,0.0,0.84103,7e-05,18.47377]
[1778964068604,43.63,78178.42,0.0,0.84057,7e-05,18.50738]
[1778964074087,43.63,78174.74,0.0,0.8403,7e-05,18.52721]
[1778964077667,43.63,78169.29,0.0,0.8399,7e-05,18.55633]
[1778964082702,43.63,78167.09,0.0,0.83974,7e-05,18.5681]
[1778964087737,43.63,78168.33,0.0,0.83983,7e-05,18.56163]
[1778964092772,43.63,78168.36,0.0,0.83985,7e-05,18.55808]
[1778964097808,43.63,78167.05,0.0,0.83975,7e-05,18.56528]
[1778964102842,43.63,78163.3,0.0,0.83947,7e-05,18.58536]
[1778964107877,43.63,78162.16,0.0,0.83939,7e-05,18.59155]
[1778964112912,43.63,78162.18,0.0,0.83939,7e-05,18.59159]
[1778964117948,43.63,78161.62,0.0,0.83934,7e-05,18.59474]
[1778964124437,43.63,78165.94,0.0,0.83966,7e-05,18.57205]
[1778964127011,43.63,78170.98,0.0,0.84003,7e-05,18.54533]
[1778964133053,43.63,78170.97,0.0,0.84002,7e-05,18.54567]
[1778964139095,43.63,78171.9,0.0,0.84008,7e-05,18.54136]
[1778964144577,43.63,78172.86,0.0,0.84014,7e-05,18.53678]
[1778964152185,43.64,78173.46,0.0,0.8402,7e-05,18.53079]
[1778964154200,43.64,78179.75,0.0,0.84066,7e-05,18.49751]
[1778964156214,43.64,78185.49,0.0,0.84107,7e-05,18.46715]
[1778964164718,43.64,78185.84,0.0,0.84109,7e-05,18.46579]
[1778964174788,43.64,78185.94,0.0,0.8411,7e-05,18.46565]
[1778964183403,43.64,78184.49,0.0,0.84099,7e-05,18.47357]
[1778964188439,43.64,78183.58,0.0,0.84092,7e-05,18.47849]
[1778964193473,43.64,78182.87,0.0,0.84087,7e-05,18.48235]
[1778964198508,43.64,78182.78,0.0,0.84086,7e-05,18.48289]
[1778964203543,43.64,78182.31,0.0,0.84082,7e-05,18.48546]
[1778964208579,43.64,78182.27,0.0,0.84082,7e-05,18.48573]
[1778964213613,43.64,78182.16,0.0,0.84084,7e-05,18.48274]
[1778964218647,43.64,78182.1,0.0,0.84083,7e-05,18.4831]
[1778964223688,43.64,78182.08,0.0,0.84083,7e-05,18.48327]
[1778964228722,43.64,78181.52,0.0,0.84079,7e-05,18.48635]
[1778964233757,43.64,78181.88,0.0,0.84081,7e-05,18.48455]
[1778964238792,43.64,78180.67,0.0,0.84072,7e-05,18.49119]
[1778964245282,43.64,78179.27,0.0,0.84061,7e-05,18.49897]
[1778964250875,43.64,78178.93,0.0,0.84058,7e-05,18.50107]
[1778964255913,43.64,78178.57,0.0,0.84056,7e-05,18.5032]
[1778964260949,43.65,78177.93,0.0,0.84051,7e-05,18.50679]
[1778964265983,43.65,78177.45,0.0,0.84047,7e-05,18.50952]
[1778964271020,43.65,78177.46,0.0,0.84049,7e-05,18.50603]
[1778964276054,43.65,78177.96,0.0,0.84052,7e-05,18.50362]
[1778964281089,43.65,78177.74,0.0,0.8405,7e-05,18.50506]
[1778964286124,43.65,78177.43,0.0,0.84048,7e-05,18.507]
[1778964291162,43.65,78177.15,0.0,0.84045,7e-05,18.50876]
[1778964296207,43.65,78177.36,0.0,0.84047,7e-05,18.50783]
[1778964301241,43.65,78179.85,0.0,0.84065,7e-05,18.49481]
[1778964306276,43.65,78182.06,0.0,0.8408,7e-05,18.48335]
[1778964311310,43.65,78184.8,0.0,0.841,7e-05,18.46935]
[1778964316345,43.65,78186.71,0.0,0.84113,7e-05,18.45979]
[1778964319367,43.65,78180.74,0.0,0.84069,7e-05,18.49184]
[1778964320374,43.65,78175.5,0.0,0.8403,7e-05,18.51972]
[1778964324403,43.65,78174.95,0.0,0.84026,7e-05,18.52277]
[1778964329436,43.65,78177.18,0.0,0.84042,7e-05,18.5111]
[1778964335479,43.66,78178.63,0.0,0.84055,7e-05,18.50001]
[1778964340513,43.66,78178.61,0.0,0.84054,7e-05,18.50029]
[1778964344543,43.66,78184.04,0.0,0.84094,7e-05,18.47163]
[1778964349577,43.66,78184.48,0.0,0.84097,7e-05,18.46966]
[1778964354612,43.66,78184.06,0.0,0.84093,7e-05,18.47223]
[1778964359647,43.66,78183.65,0.0,0.8409,7e-05,18.47469]
[1778964364682,43.66,78183.17,0.0,0.84086,7e-05,18.47743]
[1778964374753,43.66,78182.85,0.0,0.84083,7e-05,18.47945]
[1778964379789,43.66,78182.54,0.0,0.84081,7e-05,18.48123]
[1778964384823,43.66,78182.6,0.0,0.84081,7e-05,18.48103]
[1778964389860,43.66,78182.54,0.0,0.8408,7e-05,18.48147]
[1778964394894,43.66,78182.34,0.0,0.84081,7e-05,18.47902]
[1778964399929,43.66,78182.1,0.0,0.84079,7e-05,18.4804]
[1778964404964,43.66,78182.29,0.0,0.84081,7e-05,18.4795]
[1778964409999,43.66,78182.04,0.0,0.84079,7e-05,18.48092]
[1778964415037,43.66,78182.26,0.0,0.8408,7e-05,18.47986]
[1778964420071,43.66,78182.25,0.0,0.8408,7e-05,18.47999]
[1778964425106,43.66,78183.12,0.0,0.84086,7e-05,18.47547]
[1778964430141,43.66,78183.26,0.0,0.84087,7e-05,18.47485]
[1778964435177,43.66,78184.71,0.0,0.84097,7e-05,18.46727]
[1778964440211,43.66,78183.03,0.0,0.84085,7e-05,18.47635]
[1778964445247,43.66,78182.46,0.0,0.84081,7e-05,18.47948]
[1778964450282,43.66,78183.18,0.0,0.84086,7e-05,18.47579]
[1778964453303,43.66,78191.58,0.0,0.84149,7e-05,18.42766]
[1778964454310,43.66,78194.34,0.0,0.84169,7e-05,18.41306]
[1778964466834,43.67,78192.28,0.0,0.84153,7e-05,18.42495]
[1778964473443,43.67,78191.64,0.0,0.84147,7e-05,18.42922]
[1778964478477,43.67,78189.15,0.0,0.84128,7e-05,18.44306]
[1778964484520,43.67,78187.92,0.0,0.84118,7e-05,18.45031]
[1778964489632,43.67,78187.01,0.0,0.84111,7e-05,18.45575]
[1778964494667,43.68,78186.18,0.0,0.84104,7e-05,18.46077]
[1778964499702,43.68,78185.34,0.0,0.84097,7e-05,18.46582]
[1778964504738,43.68,78184.73,0.0,0.84092,7e-05,18.4696]
[1778964505745,43.68,78178.15,0.0,0.84044,7e-05,18.50462]
[1778964511787,43.68,78178.88,0.0,0.84051,7e-05,18.49763]
[1778964517189,43.68,78179.98,0.0,0.84058,7e-05,18.49236]
[1778964523868,43.68,78180.5,0.0,0.84061,7e-05,18.49018]
[1778964528906,43.68,78180.78,0.0,0.84062,7e-05,18.4892]
[1778964533943,43.69,78181.17,0.0,0.84064,7e-05,18.48777]
[1778964538976,43.69,78182.23,0.0,0.84071,7e-05,18.48279]
[1778964544011,43.69,78184.35,0.0,0.84086,7e-05,18.47223]
[1778964549047,43.69,78183.89,0.0,0.84082,7e-05,18.47529]
[1778964554082,43.69,78184.04,0.0,0.84082,7e-05,18.47504]
[1778964557469,43.69,78192.72,0.0,0.84145,7e-05,18.42948]
[1778964565159,43.69,78196.04,0.0,0.84168,7e-05,18.41279]
[1778964576237,43.7,78201.56,0.0,0.84208,7e-05,18.38127]
[1778964577608,43.7,78207.56,0.0,0.84251,7e-05,18.34956]
[1778964583286,43.7,78208.66,0.0,0.84258,7e-05,18.34439]
[1778964588321,43.7,78210.03,0.0,0.84268,7e-05,18.33763]
[1778964596379,43.7,78211.4,0.0,0.84277,7e-05,18.33119]
[1778964601412,43.7,78213.45,0.0,0.84291,7e-05,18.32059]
[1778964603426,43.7,78219.36,0.0,0.84334,7e-05,18.28929]
[1778964605440,43.7,78223.14,0.0,0.84361,7e-05,18.26928]
[1778964610477,43.7,78221.24,0.0,0.84347,7e-05,18.27958]
[1778964617889,43.71,78221.12,0.0,0.84345,7e-05,18.28066]
[1778964625581,43.71,78216.41,0.0,0.84311,7e-05,18.3061]
[1778964630618,43.71,78216.27,0.0,0.8431,7e-05,18.30699]
[1778964635651,43.71,78216.84,0.0,0.84316,7e-05,18.30046]
[1778964648099,43.71,78217.11,0.0,0.84318,7e-05,18.29912]
[1778964658810,43.71,78217.28,0.0,0.84319,7e-05,18.29818]
[1778964661859,43.71,78210.19,0.0,0.84268,7e-05,18.33576]
[1778964662859,43.71,78209.96,0.0,0.84266,7e-05,18.33692]
[1778964664871,43.71,78204.79,0.0,0.84229,7e-05,18.36428]
[1778964675951,43.71,78203.2,0.0,0.84217,7e-05,18.37336]
[1778964677965,43.71,78207.89,0.0,0.8425,7e-05,18.34866]
[1778964683002,43.71,78210.29,0.0,0.84267,7e-05,18.3361]
[1778964688035,43.71,78210.43,0.0,0.84268,7e-05,18.33549]
[1778964693070,43.71,78209.16,0.0,0.84261,7e-05,18.33868]
[1778964698106,43.71,78208.98,0.0,0.8426,7e-05,18.33968]
[1778964703140,43.71,78209.94,0.0,0.84267,7e-05,18.33463]
[1778964708176,43.71,78210.55,0.0,0.84271,7e-05,18.33139]
[1778964713209,43.71,78212.16,0.0,0.84283,7e-05,18.32281]
[1778964718589,43.71,78212.59,0.0,0.84286,7e-05,18.32042]
[1778964724286,43.71,78213.3,0.0,0.84291,7e-05,18.31653]
[1778964729321,43.71,78214.19,0.0,0.84298,7e-05,18.31167]
[1778964734357,43.71,78214.55,0.0,0.84301,7e-05,18.30957]
[1778964739395,43.71,78215.31,0.0,0.84307,7e-05,18.30537]
[1778964744428,43.71,78215.48,0.0,0.84308,7e-05,18.30429]
[1778964749463,43.71,78216.14,0.0,0.84313,7e-05,18.3006]
[1778964755506,43.71,78216.3,0.0,0.84317,7e-05,18.29591]
[1778964760542,43.71,78216.48,0.0,0.84318,7e-05,18.2948]
[1778964766582,43.71,78217.05,0.0,0.84323,7e-05,18.29164]
[1778964771616,43.71,78216.99,0.0,0.84322,7e-05,18.29186]
[1778964776652,43.71,78217.43,0.0,0.84326,7e-05,18.28946]
[1778964781687,43.71,78217.42,0.0,0.84326,7e-05,18.28946]
[1778964786722,43.71,78217.47,0.0,0.84326,7e-05,18.289]
[1778964791761,43.7,78217.38,0.0,0.84326,7e-05,18.28905]
[1778964796795,43.7,78217.43,0.0,0.84327,7e-05,18.28838]
[1778964801830,43.7,78217.47,0.0,0.84328,7e-05,18.28776]
[1778964809221,43.7,78217.46,0.0,0.84328,7e-05,18.28726]
[1778964814920,43.7,78217.44,0.0,0.84331,7e-05,18.28329]
[1778964819956,43.7,78217.52,0.0,0.84332,7e-05,18.2825]
[1778964824992,43.7,78217.63,0.0,0.84334,7e-05,18.28156]
[1778964830028,43.7,78217.55,0.0,0.84333,7e-05,18.28161]
[1778964835063,43.7,78218.58,0.0,0.84341,7e-05,18.27574]
[1778964840099,43.7,78218.49,0.0,0.84341,7e-05,18.27581]
[1778964846139,43.69,78222.9,0.0,0.84374,7e-05,18.25184]
[1778964851174,43.69,78223.8,0.0,0.84381,7e-05,18.24662]
[1778964856209,43.69,78223.13,0.0,0.84377,7e-05,18.2497]
[1778964861245,43.69,78222.36,0.0,0.84372,7e-05,18.25329]
[1778964869655,43.69,78220.99,0.0,0.84363,7e-05,18.25962]
[1778964875342,43.69,78220.13,0.0,0.8436,7e-05,18.26006]
[1778964880377,43.69,78219.4,0.0,0.84355,7e-05,18.26354]
[1778964885414,43.69,78217.94,0.0,0.84345,7e-05,18.27092]
[1778964890448,43.68,78218.79,0.0,0.84352,7e-05,18.26611]
[1778964896490,43.68,78218.24,0.0,0.84348,7e-05,18.26876]
[1778964901524,43.68,78218.19,0.0,0.84348,7e-05,18.26882]
[1778964906559,43.68,78218.3,0.0,0.84349,7e-05,18.26811]
[1778964911595,43.68,78218.2,0.0,0.84348,7e-05,18.26855]
[1778964916629,43.68,78218.15,0.0,0.84348,7e-05,18.26877]
[1778964921665,43.68,78215.51,0.0,0.84329,7e-05,18.28271]
[1778964926700,43.68,78213.94,0.0,0.84318,7e-05,18.291]
[1778964931735,43.68,78214.77,0.0,0.84326,7e-05,18.28296]
[1778964936770,43.68,78215.17,0.0,0.84329,7e-05,18.28085]
[1778964941805,43.68,78215.46,0.0,0.84331,7e-05,18.2793]
[1778964947847,43.68,78215.95,0.0,0.84335,7e-05,18.2766]
[1778964953889,43.68,78216.19,0.0,0.84337,7e-05,18.27516]
[1778964960289,43.68,78216.97,0.0,0.84343,7e-05,18.27084]
[1778964965975,43.68,78217.08,0.0,0.84344,7e-05,18.27007]
[1778964971011,43.68,78217.18,0.0,0.84344,7e-05,18.26944]
[1778964977053,43.68,78216.54,0.0,0.8434,7e-05,18.27275]
[1778964990502,43.68,78216.83,0.0,0.84342,7e-05,18.27101]
[1778964997192,43.68,78214.38,0.0,0.84327,7e-05,18.28027]
[1778965002228,43.68,78212.07,0.0,0.8431,7e-05,18.29252]
[1778965007262,43.68,78215.25,0.0,0.84333,7e-05,18.27573]
[1778965012298,43.68,78218.59,0.0,0.84357,7e-05,18.25816]
[1778965017333,43.68,78220.0,0.0,0.84367,7e-05,18.25086]
[1778965022367,43.68,78221.37,0.0,0.84377,7e-05,18.24381]
[1778965025389,43.68,78227.88,0.0,0.84423,7e-05,18.20943]
[1778965027403,43.68,78229.14,0.0,0.84432,7e-05,18.20295]
[1778965032441,43.68,78231.09,0.0,0.84445,7e-05,18.19316]
[1778965037474,43.68,78231.02,0.0,0.84444,7e-05,18.19408]
[1778965042510,43.69,78231.09,0.0,0.84444,7e-05,18.19414]
[1778965047545,43.69,78231.75,0.0,0.84448,7e-05,18.19108]
[1778965052580,43.69,78233.13,0.0,0.8446,7e-05,18.1806]
[1778965058622,43.69,78233.53,0.0,0.84462,7e-05,18.17905]
[1778965063657,43.69,78236.17,0.0,0.8448,7e-05,18.16557]
[1778965071069,43.69,78236.27,0.0,0.8448,7e-05,18.16591]
[1778965076746,43.69,78236.27,0.0,0.84479,7e-05,18.16655]
[1778965082791,43.7,78236.48,0.0,0.8448,7e-05,18.16606]
[1778965087825,43.7,78236.68,0.0,0.8448,7e-05,18.16549]
[1778965092860,43.7,78236.8,0.0,0.84481,7e-05,18.16533]
[1778965097896,43.7,78236.68,0.0,0.84479,7e-05,18.16643]
[1778965102930,43.7,78236.67,0.0,0.84479,7e-05,18.16695]
[1778965107966,43.7,78240.77,0.0,0.84507,7e-05,18.1456]
[1778965117029,43.7,78241.44,0.0,0.84514,7e-05,18.13908]
[1778965122064,43.7,78237.38,0.0,0.84484,7e-05,18.16127]
[1778965124081,43.71,78228.18,0.0,0.84417,7e-05,18.21031]
[1778965125089,43.71,78224.74,0.0,0.84393,7e-05,18.22862]
[1778965130123,43.71,78223.74,0.0,0.84385,7e-05,18.23412]
[1778965135158,43.71,78224.02,0.0,0.84387,7e-05,18.23289]
[1778965140193,43.71,78224.06,0.0,0.84387,7e-05,18.23297]
[1778965145228,43.71,78223.54,0.0,0.84383,7e-05,18.23606]
[1778965149256,43.71,78230.76,0.0,0.84434,7e-05,18.19802]
[1778965150263,43.71,78232.55,0.0,0.84447,7e-05,18.18863]
[1778965155297,43.71,78234.0,0.0,0.84457,7e-05,18.18149]
[1778965160333,43.71,78234.49,0.0,0.84459,7e-05,18.17946]
[1778965166376,43.71,78233.23,0.0,0.8445,7e-05,18.18673]
[1778965171409,43.71,78233.41,0.0,0.84453,7e-05,18.18238]
[1778965176445,43.71,78232.64,0.0,0.84447,7e-05,18.1867]
[1778965182488,43.71,78232.41,0.0,0.84445,7e-05,18.18814]
[1778965187522,43.72,78233.64,0.0,0.84454,7e-05,18.18181]
[1778965192557,43.72,78234.46,0.0,0.84459,7e-05,18.17765]
[1778965197594,43.72,78230.24,0.0,0.84429,7e-05,18.20023]
[1778965198600,43.72,78218.19,0.0,0.84342,7e-05,18.26412]
[1778965199606,43.72,78221.45,0.0,0.84366,7e-05,18.24687]
[1778965200613,43.72,78214.78,0.0,0.84317,7e-05,18.28223]
[1778965202627,43.72,78209.65,0.0,0.8428,7e-05,18.3094]
[1778965203635,43.72,78203.59,0.0,0.84237,7e-05,18.34151]
[1778965204641,43.72,78207.01,0.0,0.84261,7e-05,18.32333]
[1778965208670,43.72,78210.48,0.0,0.84287,7e-05,18.30484]
[1778965214713,43.72,78212.28,0.0,0.843,7e-05,18.29521]
[1778965219746,43.71,78213.57,0.0,0.84309,7e-05,18.28819]
[1778965227805,43.71,78214.18,0.0,0.84314,7e-05,18.28445]
[1778965234852,43.71,78216.36,0.0,0.84333,7e-05,18.26909]
[1778965239887,43.71,78218.65,0.0,0.84349,7e-05,18.25705]
[1778965244921,43.71,78221.78,0.0,0.84371,7e-05,18.24062]
[1778965249957,43.71,78222.05,0.0,0.84373,7e-05,18.23954]
[1778965254993,43.72,78221.53,0.0,0.84369,7e-05,18.24269]
[1778965260029,43.72,78220.93,0.0,0.84364,7e-05,18.24631]
[1778965265062,43.72,78220.6,0.0,0.84361,7e-05,18.24851]
[1778965270097,43.72,78220.22,0.0,0.84357,7e-05,18.251]
[1778965275131,43.72,78221.27,0.0,0.84364,7e-05,18.24593]
[1778965280167,43.72,78224.01,0.0,0.84383,7e-05,18.23192]
[1778965285202,43.72,78225.48,0.0,0.84393,7e-05,18.22465]
[1778965290236,43.72,78228.67,0.0,0.84415,7e-05,18.20829]
[1778965295272,43.73,78229.88,0.0,0.84426,7e-05,18.19882]
[1778965300308,43.73,78230.98,0.0,0.84433,7e-05,18.19356]
[1778965305343,43.73,78231.61,0.0,0.84437,7e-05,18.19078]
[1778965310377,43.73,78230.71,0.0,0.8443,7e-05,18.19608]
[1778965315412,43.73,78231.77,0.0,0.84437,7e-05,18.19094]
[1778965320450,43.73,78231.31,0.0,0.84433,7e-05,18.19386]
[1778965325484,43.73,78232.19,0.0,0.84438,7e-05,18.18965]
[1778965331527,43.73,78233.09,0.0,0.84444,7e-05,18.18542]
[1778965335554,43.74,78247.57,0.0,0.84547,7e-05,18.10905]
[1778965336562,43.74,78250.31,0.0,0.84567,7e-05,18.09472]
[1778965342969,43.74,78254.81,0.0,0.84597,7e-05,18.07234]
[1778965348646,43.74,78255.07,0.0,0.84598,7e-05,18.07166]
[1778965356701,43.74,78255.46,0.0,0.84602,7e-05,18.06686]
[1778965363112,43.74,78254.67,0.0,0.84595,7e-05,18.07172]
[1778965368786,43.75,78254.72,0.0,0.84595,7e-05,18.072]
[1778965373821,43.75,78254.76,0.0,0.84595,7e-05,18.07213]
[1778965378856,43.75,78254.33,0.0,0.84591,7e-05,18.07497]
[1778965383891,43.75,78254.02,0.0,0.84588,7e-05,18.07714]
[1778965388926,43.75,78253.95,0.0,0.84587,7e-05,18.07801]
[1778965393961,43.75,78254.15,0.0,0.84588,7e-05,18.07743]
[1778965398996,43.75,78254.06,0.0,0.84586,7e-05,18.07837]
[1778965404031,43.75,78253.91,0.0,0.84585,7e-05,18.0797]
[1778965409077,43.76,78253.98,0.0,0.84585,7e-05,18.07976]
[1778965414111,43.76,78253.77,0.0,0.84585,7e-05,18.07768]
[1778965419148,43.76,78253.67,0.0,0.84584,7e-05,18.07863]
[1778965426197,43.76,78253.71,0.0,0.84583,7e-05,18.07899]
[1778965431237,43.76,78253.62,0.0,0.84582,7e-05,18.07987]
[1778965436267,43.76,78253.63,0.0,0.84582,7e-05,18.08021]
[1778965441302,43.76,78257.54,0.0,0.84609,7e-05,18.05968]
[1778965442309,43.76,78264.58,0.0,0.84659,7e-05,18.02228]
[1778965443674,43.76,78263.77,0.0,0.84654,7e-05,18.0265]
[1778965449358,43.76,78262.56,0.0,0.84646,7e-05,18.03246]
[1778965454393,43.76,78260.9,0.0,0.84634,7e-05,18.04082]
[1778965459429,43.76,78259.96,0.0,0.84628,7e-05,18.04549]
[1778965464465,43.76,78259.25,0.0,0.84623,7e-05,18.049]
[1778965469499,43.76,78258.96,0.0,0.84622,7e-05,18.05024]
[1778965474535,43.76,78258.7,0.0,0.84623,7e-05,18.04753]
[1778965479570,43.75,78258.52,0.0,0.84622,7e-05,18.04781]
[1778965484605,43.75,78258.1,0.0,0.8462,7e-05,18.04933]
[1778965494029,43.75,78257.78,0.0,0.8462,7e-05,18.0497]
[1778965501729,43.75,78256.6,0.0,0.84613,7e-05,18.05476]
[1778965502736,43.75,78202.63,0.0,0.84226,7e-05,18.34053]
[1778965503742,43.73,78205.53,0.0,0.84254,7e-05,18.31985]
[1778965505756,43.71,78264.65,0.0,0.8469,7e-05,17.99686]
[1778965506763,43.71,78265.13,0.0,0.84693,7e-05,17.99426]
[1778965512805,43.71,78266.39,0.0,0.84702,7e-05,17.98735]
[1778965517839,43.71,78265.33,0.0,0.84695,7e-05,17.99282]
[1778965522876,43.71,78264.41,0.0,0.84689,7e-05,17.99756]
[1778965526906,43.71,78274.51,0.0,0.8476,7e-05,17.94395]
[1778965527914,43.71,78278.36,0.0,0.84788,7e-05,17.92359]
[1778965529927,43.71,78278.84,0.0,0.84791,7e-05,17.92119]
[1778965530934,43.71,78271.39,0.0,0.84738,7e-05,17.96077]
[1778965531941,43.71,78269.12,0.0,0.84724,7e-05,17.96921]
[1778965536978,43.71,78267.08,0.0,0.8471,7e-05,17.9801]
[1778965542013,43.71,78265.33,0.0,0.84697,7e-05,17.98922]
[1778965547048,43.71,78263.83,0.0,0.84687,7e-05,17.99699]
[1778965552084,43.71,78262.13,0.0,0.84675,7e-05,18.00578]
[1778965557119,43.71,78263.66,0.0,0.84686,7e-05,17.99745]
[1778965561498,43.71,78269.44,0.0,0.84728,7e-05,17.96662]
[1778965563161,43.71,78261.75,0.0,0.84673,7e-05,18.00742]
[1778965564167,43.71,78262.76,0.0,0.8468,7e-05,18.00202]
[1778965569204,43.71,78261.71,0.0,0.84673,7e-05,18.00745]
[1778965577258,43.71,78260.75,0.0,0.84667,7e-05,18.01226]
[1778965579273,43.71,78252.26,0.0,0.84606,7e-05,18.05722]
[1778965580279,43.7,78250.58,0.0,0.84594,7e-05,18.06605]
[1778965585315,43.7,78251.86,0.0,0.84604,7e-05,18.05872]
[1778965590350,43.7,78252.02,0.0,0.84606,7e-05,18.0573]
[1778965597399,43.7,78252.7,0.0,0.84614,7e-05,18.04923]
[1778965601779,43.7,78244.28,0.0,0.84555,7e-05,18.09341]
[1778965603442,43.7,78244.9,0.0,0.84559,7e-05,18.09008]
[1778965609484,43.7,78246.48,0.0,0.8457,7e-05,18.08208]
[1778965614521,43.7,78247.41,0.0,0.84576,7e-05,18.07772]
[1778965619555,43.7,78248.51,0.0,0.84583,7e-05,18.07247]
[1778965624593,43.7,78254.52,0.0,0.84625,7e-05,18.04119]
[1778965626607,43.7,78260.11,0.0,0.84664,7e-05,18.01188]
[1778965631990,43.71,78262.38,0.0,0.84679,7e-05,18.00083]
[1778965637683,43.71,78263.56,0.0,0.84686,7e-05,17.99565]
[1778965642718,43.71,78264.1,0.0,0.8469,7e-05,17.99309]
[1778965647754,43.71,78265.13,0.0,0.84697,7e-05,17.98792]
[1778965652789,43.71,78264.33,0.0,0.84693,7e-05,17.98879]
[1778965657824,43.71,78265.09,0.0,0.84698,7e-05,17.98501]
[1778965662860,43.71,78265.97,0.0,0.84704,7e-05,17.98064]
[1778965667894,43.71,78264.84,0.0,0.84696,7e-05,17.98684]
[1778965677964,43.71,78265.24,0.0,0.84698,7e-05,17.98513]
[1778965685013,43.72,78266.62,0.0,0.84707,7e-05,17.97852]
[1778965690050,43.72,78267.33,0.0,0.84711,7e-05,17.97522]
[1778965695082,43.72,78267.7,0.0,0.84713,7e-05,17.97371]
[1778965702491,43.72,78267.99,0.0,0.84715,7e-05,17.97285]
[1778965708173,43.72,78268.65,0.0,0.84719,7e-05,17.96977]
[1778965713209,43.72,78268.92,0.0,0.84722,7e-05,17.96512]
[1778965718243,43.72,78269.09,0.0,0.84723,7e-05,17.96466]
[1778965723279,43.72,78270.01,0.0,0.84729,7e-05,17.96022]
[1778965728314,43.73,78268.75,0.0,0.8472,7e-05,17.96731]
[1778965734356,43.73,78268.13,0.0,0.84715,7e-05,17.97099]
[1778965738383,43.73,78262.02,0.0,0.84671,7e-05,18.00354]
[1778965745433,43.73,78262.8,0.0,0.84677,7e-05,17.99951]
[1778965749461,43.73,78268.62,0.0,0.84718,7e-05,17.96884]
[1778965754497,43.73,78268.72,0.0,0.84718,7e-05,17.96861]
[1778965759532,43.73,78269.12,0.0,0.8472,7e-05,17.96679]
[1778965764567,43.73,78269.05,0.0,0.84719,7e-05,17.96747]
[1778965769602,43.73,78269.78,0.0,0.84724,7e-05,17.96392]
[1778965776650,43.73,78269.76,0.0,0.84726,7e-05,17.96083]
[1778965783054,43.73,78269.86,0.0,0.84726,7e-05,17.96062]
[1778965788734,43.73,78268.08,0.0,0.84713,7e-05,17.97036]
[1778965793772,43.73,78268.83,0.0,0.84718,7e-05,17.96659]
[1778965798806,43.73,78271.92,0.0,0.8474,7e-05,17.95043]
[1778965803841,43.73,78271.73,0.0,0.84738,7e-05,17.95172]
[1778965808877,43.74,78270.12,0.0,0.84726,7e-05,17.9605]
[1778965810891,43.74,78257.48,0.0,0.84637,7e-05,18.02757]
[1778965811898,43.74,78251.34,0.0,0.84593,7e-05,18.06008]
[1778965822981,43.73,78249.63,0.0,0.84581,7e-05,18.06866]
[1778965825347,43.73,78244.59,0.0,0.84545,7e-05,18.09531]
[1778965831038,43.73,78242.4,0.0,0.84532,7e-05,18.10314]
[1778965836074,43.73,78241.66,0.0,0.84527,7e-05,18.10704]
[1778965841114,43.73,78240.51,0.0,0.84519,7e-05,18.11317]
[1778965846144,43.73,78239.68,0.0,0.84513,7e-05,18.11764]
[1778965851179,43.73,78238.4,0.0,0.84503,7e-05,18.12452]
[1778965856216,43.73,78238.07,0.0,0.84501,7e-05,18.12637]
[1778965862256,43.73,78237.76,0.0,0.84498,7e-05,18.12815]
[1778965867292,43.74,78237.54,0.0,0.84497,7e-05,18.12945]
[1778965872327,43.74,78237.84,0.0,0.84499,7e-05,18.12802]
[1778965878369,43.74,78236.72,0.0,0.8449,7e-05,18.13416]
[1778965883403,43.74,78239.24,0.0,0.84508,7e-05,18.12105]
[1778965888439,43.74,78238.21,0.0,0.845,7e-05,18.12682]
[1778965893474,43.74,78238.6,0.0,0.84505,7e-05,18.12142]
[1778965898509,43.74,78238.46,0.0,0.84504,7e-05,18.12249]
[1778965905922,43.74,78238.47,0.0,0.84503,7e-05,18.12295]
[1778965911601,43.74,78239.38,0.0,0.84509,7e-05,18.1185]
[1778965918649,43.74,78240.08,0.0,0.84514,7e-05,18.11523]
[1778965923684,43.74,78240.5,0.0,0.84516,7e-05,18.11329]
[1778965928720,43.74,78242.07,0.0,0.84527,7e-05,18.10526]
[1778965934763,43.74,78242.57,0.0,0.8453,7e-05,18.10298]
[1778965940804,43.75,78242.8,0.0,0.84531,7e-05,18.10212]
[1778965946202,43.75,78242.47,0.0,0.84529,7e-05,18.10417]
[1778965953896,43.75,78242.49,0.0,0.8453,7e-05,18.10091]
[1778965958931,43.75,78242.38,0.0,0.84529,7e-05,18.10179]
[1778965963966,43.75,78241.29,0.0,0.84521,7e-05,18.10785]
[1778965969001,43.75,78241.82,0.0,0.84525,7e-05,18.1053]
[1778965974037,43.75,78241.15,0.0,0.84519,7e-05,18.10913]
[1778965979071,43.75,78241.94,0.0,0.84525,7e-05,18.1052]
[1778965982093,43.75,78230.92,0.0,0.84446,7e-05,18.16375]
[1778965983100,43.75,78227.61,0.0,0.84422,7e-05,18.18126]
[1778965989143,43.75,78225.94,0.0,0.8441,7e-05,18.18983]
[1778965994178,43.75,78223.9,0.0,0.84396,7e-05,18.20044]
[1778965999213,43.75,78221.95,0.0,0.84382,7e-05,18.21061]
[1778966004248,43.75,78223.37,0.0,0.84392,7e-05,18.20326]
[1778966009283,43.75,78228.86,0.0,0.84431,7e-05,18.1745]
[1778966014318,43.75,78226.65,0.0,0.84417,7e-05,18.18274]
[1778966018346,43.75,78232.83,0.0,0.84461,7e-05,18.15018]
[1778966025397,43.75,78234.87,0.0,0.84475,7e-05,18.13975]
[1778966029426,43.75,78229.44,0.0,0.84437,7e-05,18.16843]
[1778966030432,43.75,78227.91,0.0,0.84426,7e-05,18.17646]
[1778966035468,43.75,78225.02,0.0,0.84405,7e-05,18.19209]
[1778966040503,43.75,78226.76,0.0,0.84417,7e-05,18.18322]
[1778966045537,43.75,78225.54,0.0,0.84407,7e-05,18.19012]
[1778966050572,43.76,78226.35,0.0,0.84413,7e-05,18.18614]
[1778966055608,43.76,78226.73,0.0,0.84415,7e-05,18.18423]
[1778966062658,43.76,78224.89,0.0,0.84401,7e-05,18.19476]
[1778966067692,43.76,78223.1,0.0,0.84387,7e-05,18.20479]
[1778966072728,43.76,78220.34,0.0,0.84369,7e-05,18.21636]
[1778966077762,43.76,78220.04,0.0,0.84366,7e-05,18.21839]
[1778966082796,43.76,78219.72,0.0,0.84364,7e-05,18.22048]
[1778966087831,43.76,78218.98,0.0,0.84358,7e-05,18.22477]
[1778966092868,43.76,78239.78,0.0,0.84507,7e-05,18.1147]
[1778966093874,43.76,78253.91,0.0,0.84608,7e-05,18.03995]
[1778966094882,43.76,78254.17,0.0,0.8461,7e-05,18.03863]
[1778966099920,43.76,78254.94,0.0,0.84615,7e-05,18.0349]
[1778966104951,43.77,78252.23,0.0,0.84594,7e-05,18.04992]
[1778966109986,43.77,78253.35,0.0,0.84602,7e-05,18.04449]
[1778966116028,43.77,78256.13,0.0,0.84621,7e-05,18.03008]
[1778966121063,43.77,78257.79,0.0,0.84633,7e-05,18.02161]
[1778966126098,43.77,78258.25,0.0,0.84635,7e-05,18.01954]
[1778966127476,43.77,78248.2,0.0,0.84564,7e-05,18.07284]
[1778966129119,43.77,78248.25,0.0,0.84564,7e-05,18.07244]
[1778966134154,43.77,78249.4,0.0,0.84575,7e-05,18.06222]
[1778966139188,43.77,78246.61,0.0,0.84556,7e-05,18.07668]
[1778966144224,43.77,78246.85,0.0,0.84558,7e-05,18.07513]
[1778966151274,43.76,78248.22,0.0,0.84569,7e-05,18.06698]
[1778966157686,43.76,78250.0,0.0,0.84583,7e-05,18.05653]
[1778966163358,43.76,78250.74,0.0,0.8459,7e-05,18.05155]
[1778966172421,43.76,78251.17,0.0,0.84595,7e-05,18.04772]
[1778966177456,43.75,78252.71,0.0,0.84607,7e-05,18.03858]
[1778966182491,43.75,78252.21,0.0,0.84605,7e-05,18.04016]
[1778966187526,43.75,78249.0,0.0,0.84583,7e-05,18.05599]
[1778966192560,43.75,78251.43,0.0,0.84604,7e-05,18.03837]
[1778966196589,43.74,78254.66,0.0,0.84628,7e-05,18.02052]
[1778966201624,43.74,78253.73,0.0,0.84623,7e-05,18.02425]
[1778966208675,43.74,78252.04,0.0,0.84614,7e-05,18.03103]
[1778966214717,43.73,78251.24,0.0,0.84611,7e-05,18.03345]
[1778966219752,43.73,78250.43,0.0,0.84607,7e-05,18.03629]
[1778966225794,43.72,78252.58,0.0,0.84624,7e-05,18.02325]
[1778966231838,43.72,78253.07,0.0,0.8463,7e-05,18.0191]
[1778966236870,43.72,78255.97,0.0,0.84652,7e-05,18.00222]
[1778966242912,43.71,78256.47,0.0,0.84658,7e-05,17.99811]
[1778966248346,43.71,78258.85,0.0,0.84676,7e-05,17.98423]
[1778966258417,43.7,78260.86,0.0,0.84696,7e-05,17.96736]
[1778966264060,43.7,78261.73,0.0,0.84704,7e-05,17.9612]
[1778966269094,43.7,78262.61,0.0,0.84712,7e-05,17.95524]
[1778966275136,43.69,78262.86,0.0,0.84716,7e-05,17.95233]
[1778966280171,43.69,78263.49,0.0,0.84722,7e-05,17.94765]
[1778966285207,43.69,78263.02,0.0,0.84721,7e-05,17.94879]
[1778966291249,43.68,78263.39,0.0,0.84726,7e-05,17.94521]
[1778966296284,43.68,78263.68,0.0,0.84729,7e-05,17.94233]
[1778966302326,43.68,78263.99,0.0,0.84734,7e-05,17.9391]
[1778966303333,43.67,78258.43,0.0,0.84694,7e-05,17.96835]
[1778966305347,43.67,78254.47,0.0,0.84667,7e-05,17.98874]
[1778966313403,43.67,78253.58,0.0,0.84666,7e-05,17.98734]
[1778966318838,43.66,78251.64,0.0,0.84654,7e-05,17.99615]
[1778966324481,43.66,78250.91,0.0,0.84651,7e-05,17.99834]
[1778966331531,43.65,78250.37,0.0,0.8465,7e-05,17.99931]
[1778966337572,43.65,78249.58,0.0,0.84646,7e-05,18.00192]
[1778966342606,43.65,78248.68,0.0,0.84641,7e-05,18.00541]
[1778966347645,43.64,78248.22,0.0,0.8464,7e-05,18.00658]
[1778966352678,43.64,78247.85,0.0,0.84639,7e-05,18.0073]
[1778966357713,43.64,78247.97,0.0,0.84641,7e-05,18.00544]
[1778966361742,43.64,78240.72,0.0,0.8459,7e-05,18.04315]
[1778966366776,43.64,78239.17,0.0,0.8458,7e-05,18.05079]
[1778966371812,43.63,78236.64,0.0,0.84565,7e-05,18.05991]
[1778966376847,43.63,78236.72,0.0,0.84567,7e-05,18.05873]
[1778966381881,43.63,78234.76,0.0,0.84554,7e-05,18.06841]
[1778966386915,43.63,78232.13,0.0,0.84535,7e-05,18.08244]
[1778966391950,43.63,78232.61,0.0,0.84538,7e-05,18.07987]
[1778966396988,43.63,78233.56,0.0,0.84545,7e-05,18.07479]
[1778966402023,43.63,78234.13,0.0,0.84549,7e-05,18.07168]
[1778966405442,43.63,78239.35,0.0,0.84587,7e-05,18.0438]
[1778966407058,43.63,78248.06,0.0,0.8465,7e-05,17.99711]
[1778966413100,43.63,78249.93,0.0,0.84664,7e-05,17.98636]
[1778966418136,43.62,78250.13,0.0,0.84667,7e-05,17.98433]
[1778966423171,43.62,78249.16,0.0,0.84661,7e-05,17.9887]
[1778966428206,43.62,78249.61,0.0,0.84665,7e-05,17.98552]
[1778966434249,43.56,78251.16,0.0,0.84713,7e-05,17.94678]
[1778966437269,43.49,78256.66,0.0,0.84788,7e-05,17.88963]
[1778966442305,43.39,78259.73,0.0,0.84864,7e-05,17.83082]
[1778966447338,43.3,78263.31,0.0,0.84938,7e-05,17.77364]
[1778966452373,43.22,78264.82,0.0,0.84992,7e-05,17.73163]
[1778966459826,43.12,78266.22,0.0,0.85054,7e-05,17.6827]
[1778966465465,43.08,78267.79,0.0,0.85087,7e-05,17.6568]
[1778966471507,43.07,78268.49,0.0,0.85096,7e-05,17.65004]
[1778966476541,43.06,78269.56,0.0,0.85107,7e-05,17.64184]
[1778966481577,43.06,78270.05,0.0,0.85113,7e-05,17.63679]
[1778966486612,43.05,78272.04,0.0,0.8513,7e-05,17.62393]
[1778966491648,43.05,78269.26,0.0,0.85115,7e-05,17.63346]
[1778966496682,43.04,78268.94,0.0,0.85115,7e-05,17.63325]
[1778966504738,43.04,78270.03,0.0,0.85127,7e-05,17.62435]
[1778966510780,43.03,78270.52,0.0,0.85133,7e-05,17.61949]
[1778966515815,43.03,78271.62,0.0,0.85143,7e-05,17.61176]
[1778966528903,43.02,78271.08,0.0,0.85145,7e-05,17.61002]
[1778966538977,43.01,78269.27,0.0,0.85137,7e-05,17.6163]
[1778966549050,43.0,78268.55,0.0,0.85137,7e-05,17.61613]
[1778966554088,42.99,78268.15,0.0,0.85139,7e-05,17.61259]
[1778966560531,42.99,78267.97,0.0,0.85141,7e-05,17.61072]
[1778966566171,42.98,78267.74,0.0,0.85142,7e-05,17.60996]
[1778966568187,42.98,78274.06,0.0,0.85188,7e-05,17.5751]
[1778966573220,42.98,78274.9,0.0,0.85196,7e-05,17.56851]
[1778966579263,42.97,78273.9,0.0,0.85192,7e-05,17.57155]
[1778966584297,42.97,78273.62,0.0,0.85193,7e-05,17.57049]
[1778966590743,42.96,78271.06,0.0,0.85179,7e-05,17.58146]
[1778966596383,42.95,78270.23,0.0,0.85175,7e-05,17.58412]
[1778966601416,42.95,78269.66,0.0,0.85173,7e-05,17.5857]
[1778966606453,42.95,78268.82,0.0,0.85169,7e-05,17.58877]
[1778966611487,42.94,78268.5,0.0,0.85171,7e-05,17.58541]
[1778966616522,42.94,78267.53,0.0,0.85166,7e-05,17.58925]
[1778966622564,42.94,78267.06,0.0,0.85165,7e-05,17.59011]
[1778966627599,42.93,78266.82,0.0,0.85165,7e-05,17.59002]
[1778966632633,42.93,78266.59,0.0,0.85165,7e-05,17.5899]
[1778966638676,42.93,78266.35,0.0,0.85165,7e-05,17.58958]
[1778966643714,42.92,78265.74,0.0,0.85162,7e-05,17.59154]
[1778966648749,42.92,78265.2,0.0,0.8516,7e-05,17.59309]
[1778966653787,42.92,78265.3,0.0,0.85163,7e-05,17.5912]
[1778966658821,42.91,78265.19,0.0,0.85164,7e-05,17.59044]
[1778966663855,42.91,78265.31,0.0,0.85166,7e-05,17.58845]
[1778966668891,42.91,78265.33,0.0,0.85168,7e-05,17.587]
[1778966673927,42.9,78265.26,0.0,0.85172,7e-05,17.58242]
[1778966679968,42.9,78265.43,0.0,0.85175,7e-05,17.57995]
[1778966686009,42.9,78265.44,0.0,0.85177,7e-05,17.57835]
[1778966692051,42.89,78265.13,0.0,0.85176,7e-05,17.5785]
[1778966693059,42.89,78253.61,0.0,0.85095,7e-05,17.64053]
[1778966694069,42.89,78245.3,0.0,0.85036,7e-05,17.6852]
[1778966695073,42.89,78237.58,0.0,0.84981,7e-05,17.72665]
[1778966696081,42.89,78223.71,0.0,0.84885,7e-05,17.79914]
[1778966697087,42.89,78221.93,0.0,0.84872,7e-05,17.80842]
[1778966702122,42.88,78218.91,0.0,0.84853,7e-05,17.8227]
[1778966704137,42.88,78215.45,0.0,0.84829,7e-05,17.84083]
[1778966710179,42.87,78219.01,0.0,0.84857,7e-05,17.81945]
[1778966715213,42.87,78219.93,0.0,0.84866,7e-05,17.81298]
[1778966721257,42.87,78218.3,0.0,0.84855,7e-05,17.82082]
[1778966726291,42.87,78216.74,0.0,0.84845,7e-05,17.8285]
[1778966731325,42.86,78216.36,0.0,0.84846,7e-05,17.82619]
[1778966736765,42.86,78215.79,0.0,0.84843,7e-05,17.82847]
[1778966742403,42.86,78216.13,0.0,0.84846,7e-05,17.82569]
[1778966747437,42.86,78217.96,0.0,0.84861,7e-05,17.81437]
[1778966752475,42.85,78218.67,0.0,0.84868,7e-05,17.80921]
[1778966757519,42.85,78217.62,0.0,0.84861,7e-05,17.81441]
[1778966762554,42.85,78218.08,0.0,0.84865,7e-05,17.81123]
[1778966766975,42.85,78225.7,0.0,0.8492,7e-05,17.7698]
[1778966769607,42.85,78232.88,0.0,0.84972,7e-05,17.73089]
[1778966771620,42.85,78240.69,0.0,0.85028,7e-05,17.68837]
[1778966774640,42.85,78246.08,0.0,0.85067,7e-05,17.65897]
[1778966779675,42.85,78250.84,0.0,0.85102,7e-05,17.63227]
[1778966787117,42.84,78254.26,0.0,0.85129,7e-05,17.61195]
[1778966792765,42.84,78256.42,0.0,0.85149,7e-05,17.59508]
[1778966797800,42.84,78259.99,0.0,0.85175,7e-05,17.57461]
[1778966804852,42.83,78260.88,0.0,0.85184,7e-05,17.56824]
[1778966809887,42.83,78262.21,0.0,0.85195,7e-05,17.55995]
[1778966814922,42.83,78263.2,0.0,0.85203,7e-05,17.55353]
[1778966819957,42.83,78263.58,0.0,0.85207,7e-05,17.55044]
[1778966824992,42.82,78264.06,0.0,0.85212,7e-05,17.5468]
[1778966831037,42.82,78264.19,0.0,0.85214,7e-05,17.54481]
[1778966837078,42.82,78264.48,0.0,0.85218,7e-05,17.54192]
[1778966848155,42.81,78264.36,0.0,0.8522,7e-05,17.54007]
[1778966858226,42.81,78264.45,0.0,0.85226,7e-05,17.53363]
[1778966863261,42.8,78262.55,0.0,0.85214,7e-05,17.5428]
[1778966868297,42.8,78262.29,0.0,0.85213,7e-05,17.54385]
[1778966873333,42.8,78263.66,0.0,0.85223,7e-05,17.53606]
[1778966878368,42.8,78264.31,0.0,0.85228,7e-05,17.53217]
[1778966887818,42.8,78264.25,0.0,0.85229,7e-05,17.53091]
[1778966894480,42.79,78258.61,0.0,0.85191,7e-05,17.55997]
[1778966899516,42.79,78253.61,0.0,0.85157,7e-05,17.58592]
[1778966905560,42.79,78251.58,0.0,0.85144,7e-05,17.59562]
[1778966910594,42.79,78248.62,0.0,0.85124,7e-05,17.61064]
[1778966915629,42.78,78247.4,0.0,0.8512,7e-05,17.6125]
[1778966920665,42.78,78246.46,0.0,0.85114,7e-05,17.61672]
[1778966925700,42.78,78245.04,0.0,0.85105,7e-05,17.6236]
[1778966930734,42.78,78243.9,0.0,0.85098,7e-05,17.62899]
[1778966935770,42.78,78242.58,0.0,0.85089,7e-05,17.63539]
[1778966940805,42.77,78242.0,0.0,0.85086,7e-05,17.63779]
[1778966945839,42.77,78241.87,0.0,0.85086,7e-05,17.63777]
[1778966951882,42.77,78240.92,0.0,0.8508,7e-05,17.64207]
[1778966956917,42.77,78239.73,0.0,0.85073,7e-05,17.64782]
[1778966963966,42.77,78239.44,0.0,0.85072,7e-05,17.64829]
[1778966969001,42.76,78239.5,0.0,0.85073,7e-05,17.64719]
[1778966974041,42.76,78238.34,0.0,0.85068,7e-05,17.64913]
[1778966979074,42.76,78236.5,0.0,0.85056,7e-05,17.65825]
[1778966985116,42.76,78237.81,0.0,0.85067,7e-05,17.64996]
[1778966990151,42.76,78238.13,0.0,0.85071,7e-05,17.64715]
[1778966997200,42.75,78237.77,0.0,0.8507,7e-05,17.6475]
[1778967002235,42.75,78240.23,0.0,0.85089,7e-05,17.63295]
[1778967007271,42.75,78244.0,0.0,0.85118,7e-05,17.61134]
[1778967011299,42.74,78249.02,0.0,0.85155,7e-05,17.58328]
[1778967016333,42.74,78252.86,0.0,0.85183,7e-05,17.56144]
[1778967021368,42.74,78254.32,0.0,0.85195,7e-05,17.55259]
[1778967026403,42.74,78258.14,0.0,0.85223,7e-05,17.53098]
[1778967031438,42.74,78258.97,0.0,0.85232,7e-05,17.52201]
[1778967037480,42.73,78260.47,0.0,0.85244,7e-05,17.5129]
[1778967044529,42.73,78261.18,0.0,0.85251,7e-05,17.50795]
[1778967049564,42.73,78262.82,0.0,0.85263,7e-05,17.49829]
[1778967054601,42.73,78262.35,0.0,0.85261,7e-05,17.50011]
[1778967059635,42.73,78261.57,0.0,0.85256,7e-05,17.50364]
[1778967065676,42.72,78261.73,0.0,0.85258,7e-05,17.50199]
[1778967070712,42.72,78262.56,0.0,0.85265,7e-05,17.49689]
[1778967075746,42.72,78262.75,0.0,0.85267,7e-05,17.4952]
[1778967081788,42.72,78263.16,0.0,0.85271,7e-05,17.49236]
[1778967086822,42.72,78263.68,0.0,0.85275,7e-05,17.48906]
[1778967091858,42.72,78264.01,0.0,0.8528,7e-05,17.48318]
[1778967097900,42.72,78264.05,0.0,0.85281,7e-05,17.48246]
[1778967104949,42.71,78264.1,0.0,0.85282,7e-05,17.48162]
[1778967110991,42.71,78264.47,0.0,0.85286,7e-05,17.47915]
[1778967116026,42.71,78264.71,0.0,0.85288,7e-05,17.47748]
[1778967121061,42.71,78264.93,0.0,0.8529,7e-05,17.47593]
[1778967126097,42.71,78265.32,0.0,0.85293,7e-05,17.47348]
[1778967131131,42.71,78265.31,0.0,0.85293,7e-05,17.47321]
[1778967136167,42.71,78265.39,0.0,0.85294,7e-05,17.47247]
[1778967141202,42.71,78266.16,0.0,0.853,7e-05,17.46802]
[1778967146238,42.71,78265.91,0.0,0.85299,7e-05,17.46912]
[1778967151272,42.71,78266.26,0.0,0.85304,7e-05,17.46333]
[1778967156308,42.71,78266.19,0.0,0.85304,7e-05,17.46345]
[1778967161343,42.71,78266.51,0.0,0.85306,7e-05,17.4614]
[1778967166378,42.71,78266.5,0.0,0.85307,7e-05,17.46113]
[1778967173426,42.7,78266.28,0.0,0.85306,7e-05,17.46181]
[1778967179470,42.7,78265.92,0.0,0.85304,7e-05,17.46327]
[1778967180476,42.7,78260.01,0.0,0.85262,7e-05,17.49527]
[1778967182492,42.7,78254.38,0.0,0.85222,7e-05,17.52559]
[1778967187525,42.7,78252.09,0.0,0.85207,7e-05,17.53731]
[1778967193568,42.7,78249.23,0.0,0.85187,7e-05,17.55206]
[1778967196589,42.7,78243.66,0.0,0.85148,7e-05,17.58239]
[1778967201624,42.7,78244.14,0.0,0.85151,7e-05,17.57987]
[1778967208673,42.7,78243.43,0.0,0.85145,7e-05,17.58396]
[1778967213708,42.7,78242.01,0.0,0.85137,7e-05,17.58824]
[1778967219751,42.7,78241.12,0.0,0.85131,7e-05,17.59336]
[1778967224785,42.7,78240.42,0.0,0.85125,7e-05,17.59732]
[1778967230215,42.7,78239.9,0.0,0.85122,7e-05,17.60023]
[1778967235864,42.7,78239.58,0.0,0.85119,7e-05,17.60191]
[1778967240898,42.7,78238.73,0.0,0.85114,7e-05,17.6064]
[1778967245937,42.7,78237.79,0.0,0.85107,7e-05,17.61129]
[1778967250974,42.7,78236.43,0.0,0.85098,7e-05,17.61843]
[1778967256024,42.7,78236.95,0.0,0.85102,7e-05,17.61532]
[1778967261045,42.7,78237.58,0.0,0.85107,7e-05,17.61157]
[1778967266079,42.7,78237.61,0.0,0.85107,7e-05,17.61105]
[1778967273129,42.7,78240.44,0.0,0.85131,7e-05,17.59111]
[1778967278164,42.69,78244.2,0.0,0.85159,7e-05,17.57008]
[1778967283198,42.69,78244.95,0.0,0.85165,7e-05,17.56557]
[1778967288234,42.69,78246.84,0.0,0.85179,7e-05,17.55498]
[1778967293270,42.69,78249.08,0.0,0.85195,7e-05,17.54251]
[1778967298304,42.69,78252.13,0.0,0.85217,7e-05,17.52569]
[1778967303338,42.69,78252.72,0.0,0.85221,7e-05,17.52231]
[1778967308374,42.69,78253.97,0.0,0.85231,7e-05,17.51536]
[1778967313409,42.69,78255.25,0.0,0.8524,7e-05,17.50825]
[1778967318444,42.69,78249.72,0.0,0.852,7e-05,17.53835]
[1778967320458,42.69,78245.22,0.0,0.85168,7e-05,17.56306]
[1778967325882,42.69,78242.95,0.0,0.85151,7e-05,17.57596]
[1778967331535,42.69,78239.29,0.0,0.85126,7e-05,17.59283]
[1778967336571,42.7,78236.56,0.0,0.85106,7e-05,17.60814]
[1778967341605,42.7,78234.03,0.0,0.85087,7e-05,17.62235]
[1778967344626,42.7,78228.46,0.0,0.85047,7e-05,17.65286]
[1778967349661,42.7,78226.55,0.0,0.85033,7e-05,17.66345]
[1778967354696,42.7,78226.27,0.0,0.85031,7e-05,17.66518]
[1778967359730,42.7,78225.37,0.0,0.85024,7e-05,17.67029]
[1778967365773,42.7,78224.55,0.0,0.85018,7e-05,17.67502]
[1778967370807,42.7,78223.51,0.0,0.8501,7e-05,17.6809]
[1778967375842,42.7,78223.41,0.0,0.85009,7e-05,17.68169]
[1778967381884,42.7,78223.15,0.0,0.85007,7e-05,17.68339]
[1778967386920,42.7,78222.65,0.0,0.85003,7e-05,17.68635]
[1778967391955,42.7,78222.48,0.0,0.85004,7e-05,17.68389]
[1778967399393,42.7,78222.09,0.0,0.85,7e-05,17.68644]
[1778967405047,42.7,78221.9,0.0,0.84999,7e-05,17.68774]
[1778967410082,42.7,78221.75,0.0,0.84997,7e-05,17.68883]
[1778967415117,42.7,78221.87,0.0,0.84998,7e-05,17.6885]
[1778967420152,42.71,78221.87,0.0,0.84997,7e-05,17.68877]
[1778967426194,42.71,78221.59,0.0,0.84995,7e-05,17.69061]
[1778967431228,42.71,78220.55,0.0,0.84987,7e-05,17.69652]
[1778967436263,42.71,78220.75,0.0,0.84988,7e-05,17.69569]
[1778967441298,42.71,78220.98,0.0,0.8499,7e-05,17.69469]
[1778967446334,42.71,78219.24,0.0,0.84977,7e-05,17.70438]
[1778967451368,42.71,78217.42,0.0,0.84966,7e-05,17.71087]
[1778967456404,42.71,78216.47,0.0,0.84959,7e-05,17.71596]
[1778967461440,42.71,78215.41,0.0,0.84951,7e-05,17.72159]
[1778967466519,42.71,78216.71,0.0,0.84961,7e-05,17.7144]
[1778967469885,42.71,78223.14,0.0,0.85007,7e-05,17.67939]
[1778967471554,42.71,78225.88,0.0,0.85027,7e-05,17.66451]
[1778967477595,42.71,78230.77,0.0,0.85062,7e-05,17.6383]
[1778967482632,42.71,78237.95,0.0,0.85113,7e-05,17.59964]
[1778967484646,42.71,78239.58,0.0,0.85124,7e-05,17.59082]
[1778967490026,42.71,78243.74,0.0,0.85155,7e-05,17.56786]
[1778967495727,42.71,78247.11,0.0,0.85179,7e-05,17.54904]
[1778967500762,42.71,78249.03,0.0,0.85194,7e-05,17.53787]
[1778967505798,42.7,78253.34,0.0,0.85226,7e-05,17.51375]
[1778967510832,42.7,78254.67,0.0,0.85236,7e-05,17.50587]
[1778967515868,42.7,78255.74,0.0,0.85247,7e-05,17.49579]
[1778967520903,42.7,78257.0,0.0,0.85256,7e-05,17.48833]
[1778967525938,42.7,78257.61,0.0,0.85262,7e-05,17.4844]
[1778967531980,42.7,78257.88,0.0,0.85264,7e-05,17.48219]
[1778967536008,42.7,78250.03,0.0,0.85209,7e-05,17.52426]
[1778967541042,42.69,78249.14,0.0,0.85204,7e-05,17.52817]
[1778967546077,42.69,78247.08,0.0,0.85191,7e-05,17.53843]
[1778967551115,42.69,78247.77,0.0,0.85196,7e-05,17.53399]
[1778967556152,42.69,78248.46,0.0,0.85202,7e-05,17.52961]
[1778967561185,42.69,78249.73,0.0,0.85212,7e-05,17.52212]
[1778967566220,42.69,78251.53,0.0,0.85225,7e-05,17.51176]
[1778967574280,42.68,78252.2,0.0,0.85234,7e-05,17.50353]
[1778967580662,42.68,78250.34,0.0,0.85221,7e-05,17.51303]
[1778967586360,42.68,78250.52,0.0,0.85223,7e-05,17.51145]
[1778967591394,42.68,78250.77,0.0,0.85226,7e-05,17.50961]
[1778967600801,42.68,78251.61,0.0,0.85233,7e-05,17.50418]
[1778967607506,42.68,78253.29,0.0,0.85246,7e-05,17.49439]
[1778967612544,42.67,78253.7,0.0,0.85249,7e-05,17.49171]
[1778967617581,42.67,78253.64,0.0,0.85249,7e-05,17.4916]
[1778967622613,42.67,78254.26,0.0,0.85254,7e-05,17.48781]
[1778967627650,42.67,78254.51,0.0,0.85256,7e-05,17.48604]
[1778967632685,42.67,78254.82,0.0,0.85262,7e-05,17.48031]
[1778967637721,42.67,78255.08,0.0,0.85264,7e-05,17.47851]
[1778967647791,42.67,78255.32,0.0,0.85266,7e-05,17.47645]
[1778967652826,42.67,78256.22,0.0,0.85273,7e-05,17.47121]
[1778967657860,42.67,78258.8,0.0,0.85292,7e-05,17.45691]
[1778967662903,42.67,78258.6,0.0,0.85291,7e-05,17.45779]
[1778967667937,42.67,78257.8,0.0,0.85285,7e-05,17.46192]
[1778967672972,42.67,78258.96,0.0,0.85294,7e-05,17.45531]
[1778967678010,42.66,78260.69,0.0,0.85307,7e-05,17.44537]
[1778967683043,42.66,78259.73,0.0,0.85301,7e-05,17.45008]
[1778967688078,42.66,78259.07,0.0,0.85297,7e-05,17.45314]
[1778967694120,42.66,78259.07,0.0,0.853,7e-05,17.44887]
[1778967699155,42.66,78250.22,0.0,0.85238,7e-05,17.49652]
[1778967701170,42.66,78249.76,0.0,0.85235,7e-05,17.49885]
[1778967707212,42.66,78249.41,0.0,0.85233,7e-05,17.49986]
[1778967712246,42.66,78250.5,0.0,0.85242,7e-05,17.4933]
[1778967717282,42.65,78251.17,0.0,0.85247,7e-05,17.48919]
[1778967722317,42.65,78250.6,0.0,0.85244,7e-05,17.49184]
[1778967727351,42.65,78248.07,0.0,0.85226,7e-05,17.50516]
[1778967732388,42.65,78245.2,0.0,0.85206,7e-05,17.52032]
[1778967737422,42.65,78244.26,0.0,0.852,7e-05,17.52491]
[1778967741814,42.65,78235.39,0.0,0.85137,7e-05,17.57279]
[1778967747493,42.65,78233.82,0.0,0.85126,7e-05,17.58088]
[1778967754542,42.65,78232.7,0.0,0.8512,7e-05,17.58375]
[1778967759578,42.65,78232.63,0.0,0.85119,7e-05,17.58441]
[1778967764614,42.65,78232.15,0.0,0.85116,7e-05,17.58725]
[1778967772024,42.65,78232.17,0.0,0.85115,7e-05,17.58744]
[1778967777703,42.65,78232.91,0.0,0.8512,7e-05,17.58367]
[1778967782095,42.65,78227.38,0.0,0.8508,7e-05,17.61389]
[1778967784753,42.65,78224.76,0.0,0.85062,7e-05,17.62814]
[1778967789788,42.65,78217.94,0.0,0.85013,7e-05,17.66513]
[1778967792164,42.65,78212.7,0.0,0.84975,7e-05,17.6935]
[1778967797843,42.65,78210.19,0.0,0.84958,7e-05,17.70662]
[1778967802235,42.65,78204.61,0.0,0.84918,7e-05,17.73661]
[1778967806907,42.65,78200.25,0.0,0.84886,7e-05,17.76007]
[1778967809928,42.65,78194.71,0.0,0.84847,7e-05,17.78995]
[1778967814962,42.65,78195.08,0.0,0.84852,7e-05,17.78366]
[1778967821005,42.64,78194.46,0.0,0.84849,7e-05,17.7862]
[1778967826040,42.64,78190.47,0.0,0.84821,7e-05,17.80718]
[1778967831076,42.64,78185.7,0.0,0.84787,7e-05,17.83221]
[1778967834096,42.64,78195.11,0.0,0.84857,7e-05,17.78037]
[1778967836112,42.64,78202.02,0.0,0.84907,7e-05,17.74231]
[1778967841144,42.63,78202.8,0.0,0.84915,7e-05,17.73669]
[1778967845172,42.63,78214.2,0.0,0.84999,7e-05,17.6735]
[1778967846180,42.63,78215.68,0.0,0.85009,7e-05,17.66534]
[1778967851217,42.63,78213.42,0.0,0.84994,7e-05,17.6772]
[1778967856251,42.63,78214.2,0.0,0.85,7e-05,17.67259]
[1778967863298,42.63,78214.44,0.0,0.85002,7e-05,17.67087]
[1778967868334,42.63,78210.73,0.0,0.84976,7e-05,17.69069]
[1778967874379,42.63,78213.23,0.0,0.84997,7e-05,17.67298]
[1778967879411,42.63,78211.4,0.0,0.84984,7e-05,17.68256]
[1778967884446,42.62,78208.82,0.0,0.84966,7e-05,17.69618]
[1778967889484,42.62,78207.29,0.0,0.84955,7e-05,17.7041]
[1778967894518,42.62,78202.62,0.0,0.84922,7e-05,17.72908]
[1778967895527,42.62,78238.09,0.0,0.85178,7e-05,17.53589]
[1778967896533,42.62,78249.17,0.0,0.85257,7e-05,17.47554]
[1778967897540,42.62,78247.28,0.0,0.85243,7e-05,17.48585]
[1778967902944,42.62,78249.03,0.0,0.85256,7e-05,17.47634]
[1778967908622,42.62,78250.61,0.0,0.85267,7e-05,17.46756]
[1778967914664,42.62,78253.29,0.0,0.85287,7e-05,17.45273]
[1778967919699,42.62,78254.98,0.0,0.85299,7e-05,17.44337]
[1778967924734,42.62,78256.53,0.0,0.8531,7e-05,17.4348]
[1778967930776,42.62,78257.19,0.0,0.85315,7e-05,17.43111]
[1778967935815,42.62,78258.17,0.0,0.85324,7e-05,17.42212]
[1778967940849,42.62,78258.84,0.0,0.85329,7e-05,17.41848]
[1778967945880,42.62,78258.86,0.0,0.85329,7e-05,17.4184]
[1778967950915,42.62,78259.97,0.0,0.85337,7e-05,17.4124]
[1778967956958,42.62,78259.62,0.0,0.85335,7e-05,17.41437]
[1778967963365,42.62,78260.83,0.0,0.85343,7e-05,17.40789]
[1778967969041,42.62,78260.82,0.0,0.85343,7e-05,17.40807]
[1778967977097,42.62,78261.09,0.0,0.85345,7e-05,17.40678]
[1778967982133,42.62,78261.35,0.0,0.85346,7e-05,17.40549]
[1778967990189,42.62,78261.54,0.0,0.85347,7e-05,17.40465]
[1778967999251,42.62,78261.69,0.0,0.8535,7e-05,17.40054]
[1778968005293,42.62,78261.33,0.0,0.85347,7e-05,17.40281]
[1778968010329,42.62,78261.44,0.0,0.85348,7e-05,17.40249]
[1778968015364,42.63,78260.51,0.0,0.85341,7e-05,17.40783]
[1778968020399,42.63,78260.67,0.0,0.85342,7e-05,17.40721]
[1778968025435,42.63,78260.36,0.0,0.85339,7e-05,17.40913]
[1778968030468,42.63,78259.18,0.0,0.8533,7e-05,17.41578]
[1778968035505,42.63,78258.55,0.0,0.85326,7e-05,17.41938]
[1778968040541,42.63,78257.42,0.0,0.85318,7e-05,17.42564]
[1778968047587,42.63,78256.55,0.0,0.85311,7e-05,17.43033]
[1778968052623,42.63,78257.2,0.0,0.85319,7e-05,17.42306]
[1778968057657,42.63,78256.41,0.0,0.85313,7e-05,17.42719]
[1778968062693,42.63,78257.1,0.0,0.85318,7e-05,17.42318]
[1778968065715,42.63,78252.0,0.0,0.85282,7e-05,17.45071]
[1778968070748,42.62,78251.94,0.0,0.85283,7e-05,17.45033]
[1778968075783,42.62,78250.64,0.0,0.85274,7e-05,17.45667]
[1778968080819,42.62,78251.53,0.0,0.85282,7e-05,17.45099]
[1778968091896,42.62,78251.16,0.0,0.85282,7e-05,17.45098]
[1778968100959,42.61,78251.58,0.0,0.85287,7e-05,17.44695]
[1778968105994,42.61,78251.99,0.0,0.85291,7e-05,17.44376]
[1778968111029,42.61,78252.3,0.0,0.85297,7e-05,17.43748]
[1778968116064,42.61,78252.08,0.0,0.85296,7e-05,17.43776]
[1778968121099,42.6,78248.6,0.0,0.85273,7e-05,17.45577]
[1778968126133,42.6,78245.16,0.0,0.85249,7e-05,17.47357]
[1778968131169,42.6,78241.67,0.0,0.85226,7e-05,17.49162]
[1778968136204,42.6,78241.03,0.0,0.85222,7e-05,17.49411]
[1778968143253,42.59,78241.0,0.0,0.85224,7e-05,17.49286]
[1778968150302,42.59,78238.63,0.0,0.85209,7e-05,17.5043]
[1778968155337,42.59,78238.24,0.0,0.85207,7e-05,17.50534]
[1778968160373,42.58,78238.73,0.0,0.85212,7e-05,17.50159]
[1778968165409,42.58,78238.51,0.0,0.85212,7e-05,17.50173]
[1778968170443,42.58,78236.74,0.0,0.85201,7e-05,17.5103]
[1778968175483,42.58,78235.52,0.0,0.85196,7e-05,17.51224]
[1778968180517,42.57,78233.55,0.0,0.85183,7e-05,17.52192]
[1778968186561,42.57,78231.98,0.0,0.85173,7e-05,17.52925]
[1778968192609,42.57,78230.33,0.0,0.85163,7e-05,17.53702]
[1778968197644,42.57,78227.44,0.0,0.85143,7e-05,17.55177]
[1778968200664,42.57,78221.58,0.0,0.85102,7e-05,17.58308]
[1778968203687,42.56,78216.12,0.0,0.85064,7e-05,17.61215]
[1778968204693,42.56,78229.89,0.0,0.85163,7e-05,17.53683]
[1778968205699,42.56,78243.21,0.0,0.85259,7e-05,17.46388]
[1778968206708,42.56,78244.31,0.0,0.85267,7e-05,17.45762]
[1778968211747,42.56,78247.16,0.0,0.85289,7e-05,17.44085]
[1778968216778,42.56,78248.94,0.0,0.85303,7e-05,17.42999]
[1778968221812,42.55,78250.8,0.0,0.85318,7e-05,17.41876]
[1778968228861,42.55,78251.94,0.0,0.85328,7e-05,17.41108]
[1778968233896,42.55,78253.66,0.0,0.85344,7e-05,17.39695]
[1778968238931,42.54,78252.4,0.0,0.85336,7e-05,17.40244]
[1778968243967,42.54,78252.82,0.0,0.85341,7e-05,17.39923]
[1778968249000,42.54,78254.02,0.0,0.85351,7e-05,17.3915]
[1778968252023,42.54,78244.61,0.0,0.85285,7e-05,17.44197]
[1778968255402,42.54,78238.75,0.0,0.85244,7e-05,17.47323]
[1778968261085,42.53,78238.38,0.0,0.85242,7e-05,17.4746]
[1778968266119,42.53,78238.07,0.0,0.85241,7e-05,17.47552]
[1778968269141,42.53,78243.29,0.0,0.85278,7e-05,17.44672]
[1778968274176,42.53,78243.02,0.0,0.85277,7e-05,17.44773]
[1778968279571,42.53,78242.02,0.0,0.85271,7e-05,17.45236]
[1778968285254,42.53,78240.69,0.0,0.85263,7e-05,17.45844]
[1778968290650,42.52,78240.57,0.0,0.85264,7e-05,17.45746]
[1778968296330,42.52,78240.44,0.0,0.85269,7e-05,17.45206]
[1778968301365,42.51,78240.84,0.0,0.85273,7e-05,17.44862]
[1778968306400,42.51,78240.67,0.0,0.85273,7e-05,17.44859]
[1778968311436,42.51,78240.43,0.0,0.85272,7e-05,17.44901]
[1778968316471,42.51,78240.64,0.0,0.85275,7e-05,17.44734]
[1778968321506,42.51,78240.9,0.0,0.85277,7e-05,17.44555]
[1778968326541,42.51,78241.53,0.0,0.85282,7e-05,17.44183]
[1778968331578,42.51,78241.99,0.0,0.85285,7e-05,17.43913]
[1778968336611,42.51,78241.94,0.0,0.85285,7e-05,17.43927]
[1778968341646,42.51,78243.06,0.0,0.85293,7e-05,17.43309]
[1778968346681,42.51,78249.71,0.0,0.85341,7e-05,17.39656]
[1778968351718,42.5,78250.37,0.0,0.85348,7e-05,17.38894]
[1778968356751,42.5,78249.7,0.0,0.85344,7e-05,17.39225]
[1778968361786,42.5,78249.0,0.0,0.8534,7e-05,17.39573]
[1778968366821,42.5,78248.32,0.0,0.85335,7e-05,17.39911]
[1778968371858,42.5,78248.06,0.0,0.85334,7e-05,17.40019]
[1778968376893,42.5,78247.84,0.0,0.85333,7e-05,17.40106]
[1778968381927,42.5,78247.26,0.0,0.85329,7e-05,17.4039]
[1778968386962,42.5,78248.68,0.0,0.85339,7e-05,17.39581]
[1778968391996,42.5,78250.2,0.0,0.85351,7e-05,17.38718]
[1778968397394,42.5,78251.28,0.0,0.85359,7e-05,17.38089]
[1778968403074,42.5,78252.4,0.0,0.85367,7e-05,17.3744]
[1778968408108,42.5,78253.27,0.0,0.85374,7e-05,17.36933]
[1778968413143,42.5,78254.73,0.0,0.85387,7e-05,17.35742]
[1778968418179,42.49,78255.24,0.0,0.85391,7e-05,17.35436]
[1778968423214,42.49,78255.81,0.0,0.85395,7e-05,17.35098]
[1778968428249,42.49,78256.17,0.0,0.85398,7e-05,17.34875]
[1778968433285,42.49,78256.72,0.0,0.85402,7e-05,17.34551]
[1778968438318,42.49,78257.13,0.0,0.85406,7e-05,17.34307]
[1778968443354,42.49,78257.19,0.0,0.85406,7e-05,17.34256]
[1778968449398,42.49,78257.32,0.0,0.85407,7e-05,17.34166]
[1778968454432,42.49,78257.38,0.0,0.85408,7e-05,17.34119]
[1778968459466,42.49,78257.59,0.0,0.8541,7e-05,17.33991]
[1778968464501,42.49,78258.45,0.0,0.85416,7e-05,17.3351]
[1778968469537,42.49,78258.39,0.0,0.85416,7e-05,17.33535]
[1778968474572,42.49,78256.48,0.0,0.85405,7e-05,17.34205]
[1778968480614,42.49,78256.76,0.0,0.85407,7e-05,17.34037]
[1778968485649,42.49,78257.04,0.0,0.85409,7e-05,17.33872]
[1778968490685,42.49,78257.31,0.0,0.85411,7e-05,17.33712]
[1778968496727,42.49,78257.82,0.0,0.85415,7e-05,17.33417]
[1778968501762,42.49,78257.32,0.0,0.85411,7e-05,17.33673]
[1778968506797,42.49,78255.5,0.0,0.85399,7e-05,17.34641]
[1778968511832,42.49,78251.27,0.0,0.85369,7e-05,17.36926]
[1778968517874,42.49,78250.29,0.0,0.85362,7e-05,17.37436]
[1778968522910,42.49,78246.54,0.0,0.85336,7e-05,17.39467]
[1778968527944,42.49,78245.78,0.0,0.8533,7e-05,17.39874]
[1778968532980,42.49,78245.19,0.0,0.85329,7e-05,17.39828]
[1778968538016,42.49,78246.77,0.0,0.8534,7e-05,17.38972]
[1778968544057,42.49,78246.13,0.0,0.85335,7e-05,17.39338]
[1778968550098,42.49,78245.31,0.0,0.85329,7e-05,17.39805]
[1778968556141,42.49,78245.19,0.0,0.85328,7e-05,17.39895]
[1778968561176,42.49,78245.3,0.0,0.85328,7e-05,17.39859]
[1778968566213,42.49,78244.85,0.0,0.85325,7e-05,17.40131]
[1778968571247,42.49,78244.47,0.0,0.85322,7e-05,17.40375]
[1778968576283,42.49,78243.6,0.0,0.85316,7e-05,17.40821]
[1778968581321,42.49,78242.01,0.0,0.85305,7e-05,17.4162]
[1778968586357,42.49,78241.31,0.0,0.85301,7e-05,17.41934]
[1778968591392,42.48,78241.76,0.0,0.85307,7e-05,17.41258]
[1778968596428,42.48,78241.59,0.0,0.85307,7e-05,17.41289]
[1778968601462,42.48,78241.34,0.0,0.85306,7e-05,17.41364]
[1778968606497,42.48,78241.42,0.0,0.85307,7e-05,17.41257]
[1778968611531,42.48,78241.57,0.0,0.85309,7e-05,17.41114]
[1778968616567,42.48,78243.04,0.0,0.8532,7e-05,17.40251]
[1778968621601,42.48,78242.92,0.0,0.8532,7e-05,17.40263]
[1778968626638,42.48,78243.33,0.0,0.85324,7e-05,17.39987]
[1778968631673,42.47,78243.16,0.0,0.85324,7e-05,17.40008]
[1778968636708,42.47,78243.99,0.0,0.85331,7e-05,17.3947]
[1778968642749,42.47,78245.85,0.0,0.85345,7e-05,17.38354]
[1778968647785,42.47,78248.47,0.0,0.85365,7e-05,17.36825]
[1778968652819,42.46,78249.11,0.0,0.85373,7e-05,17.35992]
[1778968657854,42.46,78250.05,0.0,0.85382,7e-05,17.35361]
[1778968662890,42.46,78251.2,0.0,0.85391,7e-05,17.34616]
[1778968667925,42.46,78251.6,0.0,0.85396,7e-05,17.34283]
[1778968672961,42.45,78253.23,0.0,0.85408,7e-05,17.33292]
[1778968677998,42.45,78253.73,0.0,0.85413,7e-05,17.3293]
[1778968683034,42.45,78255.57,0.0,0.85428,7e-05,17.31817]
[1778968689075,42.45,78255.76,0.0,0.8543,7e-05,17.31589]
[1778968694111,42.44,78256.15,0.0,0.85435,7e-05,17.31273]
[1778968699146,42.44,78256.14,0.0,0.85436,7e-05,17.31173]
[1778968704183,42.44,78256.27,0.0,0.85438,7e-05,17.30999]
[1778968709216,42.44,78255.42,0.0,0.85433,7e-05,17.31359]
[1778968714252,42.43,78254.26,0.0,0.85429,7e-05,17.31528]
[1778968719678,42.43,78255.65,0.0,0.8544,7e-05,17.30671]
[1778968731763,42.43,78253.71,0.0,0.85428,7e-05,17.3154]
[1778968737414,42.43,78252.8,0.0,0.85423,7e-05,17.31946]
[1778968742448,42.42,78251.88,0.0,0.85417,7e-05,17.32364]
[1778968749497,42.42,78251.25,0.0,0.85415,7e-05,17.32587]
[1778968755538,42.42,78250.65,0.0,0.85411,7e-05,17.32826]
[1778968760574,42.42,78250.4,0.0,0.8541,7e-05,17.32893]
[1778968761976,42.42,78255.43,0.0,0.85446,7e-05,17.30129]
[1778968764602,42.42,78242.25,0.0,0.85353,7e-05,17.373]
[1778968765609,42.42,78231.32,0.0,0.85275,7e-05,17.43262]
[1778968766615,42.42,78231.31,0.0,0.85275,7e-05,17.43244]
[1778968772071,42.41,78232.09,0.0,0.85285,7e-05,17.42332]
[1778968782141,42.41,78233.49,0.0,0.85298,7e-05,17.41308]
[1778968790784,42.4,78234.45,0.0,0.85308,7e-05,17.40532]
[1778968795819,42.4,78235.15,0.0,0.85315,7e-05,17.40005]
[1778968800854,42.39,78231.41,0.0,0.8529,7e-05,17.41892]
[1778968802281,42.39,78222.17,0.0,0.85224,7e-05,17.46916]
[1778968803875,42.39,78212.42,0.0,0.85154,7e-05,17.52204]
[1778968804882,42.39,78209.51,0.0,0.85134,7e-05,17.53768]
[1778968807905,42.39,78222.37,0.0,0.85228,7e-05,17.46631]
[1778968808911,42.39,78238.31,0.0,0.85342,7e-05,17.37864]
[1778968809917,42.39,78242.52,0.0,0.85373,7e-05,17.35529]
[1778968813948,42.38,78236.92,0.0,0.85335,7e-05,17.38408]
[1778968816966,42.38,78230.29,0.0,0.85289,7e-05,17.41928]
[1778968822422,42.38,78236.51,0.0,0.85336,7e-05,17.38353]
[1778968828045,42.37,78239.27,0.0,0.85358,7e-05,17.36659]
[1778968833080,42.37,78239.48,0.0,0.85364,7e-05,17.36035]
[1778968839123,42.37,78238.7,0.0,0.8536,7e-05,17.36287]
[1778968844158,42.36,78238.47,0.0,0.8536,7e-05,17.36267]
[1778968850206,42.36,78236.9,0.0,0.85351,7e-05,17.36946]
[1778968855237,42.35,78236.96,0.0,0.85354,7e-05,17.3673]
[1778968860273,42.35,78236.91,0.0,0.85356,7e-05,17.36568]
[1778968865308,42.34,78231.32,0.0,0.85318,7e-05,17.39441]
[1778968866315,42.34,78223.08,0.0,0.8526,7e-05,17.43921]
[1778968867322,42.34,78222.07,0.0,0.85253,7e-05,17.44434]
[1778968873364,42.34,78223.66,0.0,0.85268,7e-05,17.43313]
[1778968876385,42.33,78219.09,0.0,0.85236,7e-05,17.45687]
[1778968882427,42.33,78218.58,0.0,0.85236,7e-05,17.45678]
[1778968886455,42.32,78227.67,0.0,0.85304,7e-05,17.40503]
[1778968888468,42.32,78229.87,0.0,0.85321,7e-05,17.39212]
[1778968893504,42.32,78230.85,0.0,0.85333,7e-05,17.38101]
[1778968896525,42.31,78222.85,0.0,0.85277,7e-05,17.42363]
[1778968901563,42.31,78224.35,0.0,0.8529,7e-05,17.41377]
[1778968906599,42.31,78225.47,0.0,0.853,7e-05,17.4063]
[1778968910625,42.3,78221.34,0.0,0.85271,7e-05,17.42779]
[1778968915660,42.3,78218.41,0.0,0.85252,7e-05,17.44223]
[1778968923133,42.3,78206.18,0.0,0.85167,7e-05,17.50706]
[1778968923716,42.29,78206.18,0.0,0.85167,7e-05,17.50667]
[1778968924724,42.29,78212.21,0.0,0.85211,7e-05,17.47325]
[1778968929757,42.29,78213.5,0.0,0.85223,7e-05,17.4646]
[1778968935800,42.29,78211.93,0.0,0.85214,7e-05,17.47136]
[1778968940836,42.28,78211.12,0.0,0.8521,7e-05,17.47428]
[1778968944863,42.28,78204.71,0.0,0.85164,7e-05,17.509]
[1778968945870,42.28,78198.64,0.0,0.8512,7e-05,17.54217]
[1778968953345,42.28,78195.55,0.0,0.85102,7e-05,17.55412]
[1778968959969,42.27,78193.96,0.0,0.85092,7e-05,17.56161]
[1778968966010,42.27,78192.16,0.0,0.8508,7e-05,17.57057]
[1778968971046,42.27,78189.29,0.0,0.8506,7e-05,17.58557]
[1778968976081,42.27,78183.79,0.0,0.85021,7e-05,17.61504]
[1778968977088,42.27,78177.67,0.0,0.84977,7e-05,17.64847]
[1778968982122,42.27,78178.98,0.0,0.84988,7e-05,17.64018]
[1778968987158,42.26,78176.73,0.0,0.84973,7e-05,17.6514]
[1778968994207,42.26,78175.36,0.0,0.84965,7e-05,17.65735]
[1778969000249,42.26,78171.24,0.0,0.84936,7e-05,17.67862]
[1778969005283,42.25,78176.71,0.0,0.84978,7e-05,17.6474]
[1778969006291,42.25,78182.31,0.0,0.85019,7e-05,17.61644]
[1778969008305,42.25,78183.95,0.0,0.85031,7e-05,17.60716]
[1778969013340,42.25,78183.41,0.0,0.8503,7e-05,17.60586]
[1778969019381,42.25,78183.31,0.0,0.85031,7e-05,17.60568]
[1778969024417,42.25,78185.07,0.0,0.85044,7e-05,17.59544]
[1778969030458,42.25,78186.19,0.0,0.85053,7e-05,17.58868]
[1778969036501,42.25,78186.71,0.0,0.85058,7e-05,17.58522]
[1778969041536,42.24,78187.43,0.0,0.85063,7e-05,17.58078]
[1778969046571,42.24,78187.89,0.0,0.85067,7e-05,17.57778]
[1778969051608,42.24,78184.99,0.0,0.85047,7e-05,17.59326]
[1778969059662,42.24,78185.41,0.0,0.85051,7e-05,17.59026]
[1778969064697,42.24,78187.24,0.0,0.85065,7e-05,17.57987]
[1778969069735,42.24,78184.06,0.0,0.85042,7e-05,17.59678]
[1778969074768,42.24,78183.95,0.0,0.85044,7e-05,17.59324]
[1778969079803,42.24,78175.15,0.0,0.8498,7e-05,17.64143]
[1778969082824,42.24,78169.42,0.0,0.84938,7e-05,17.67301]
[1778969087858,42.24,78167.47,0.0,0.84924,7e-05,17.68373]
[1778969092896,42.24,78173.08,0.0,0.84965,7e-05,17.65299]
[1778969097930,42.24,78175.05,0.0,0.84979,7e-05,17.64247]
[1778969104400,42.24,78173.02,0.0,0.84964,7e-05,17.65391]
[1778969110014,42.24,78172.53,0.0,0.8496,7e-05,17.65685]
[1778969117064,42.24,78171.6,0.0,0.84953,7e-05,17.66223]
[1778969122098,42.24,78169.19,0.0,0.84935,7e-05,17.67561]
[1778969124540,42.24,78161.7,0.0,0.8488,7e-05,17.71682]
[1778969126127,42.24,78163.12,0.0,0.8489,7e-05,17.70898]
[1778969131161,42.24,78163.43,0.0,0.84895,7e-05,17.70347]
[1778969136197,42.24,78159.89,0.0,0.84869,7e-05,17.72299]
[1778969138212,42.24,78155.38,0.0,0.84836,7e-05,17.74796]
[1778969143249,42.24,78154.01,0.0,0.84825,7e-05,17.75581]
[1778969148283,42.24,78149.75,0.0,0.84794,7e-05,17.77947]
[1778969153319,42.24,78148.61,0.0,0.84785,7e-05,17.78588]
[1778969158363,42.24,78147.51,0.0,0.84777,7e-05,17.79202]
[1778969163393,42.24,78153.1,0.0,0.84818,7e-05,17.76135]
[1778969164399,42.24,78158.29,0.0,0.84856,7e-05,17.73287]
[1778969167421,42.24,78163.61,0.0,0.84895,7e-05,17.7037]
[1778969171448,42.24,78169.28,0.0,0.84936,7e-05,17.67266]
[1778969176484,42.24,78170.0,0.0,0.84941,7e-05,17.6691]
[1778969178498,42.24,78163.97,0.0,0.84897,7e-05,17.70243]
[1778969180513,42.24,78160.59,0.0,0.84872,7e-05,17.72107]
[1778969186553,42.25,78163.22,0.0,0.84891,7e-05,17.70676]
[1778969191589,42.25,78167.48,0.0,0.84924,7e-05,17.6799]
[1778969196624,42.25,78169.48,0.0,0.84939,7e-05,17.66918]
[1778969205103,42.25,78169.79,0.0,0.8494,7e-05,17.66804]
[1778969210722,42.25,78172.8,0.0,0.84962,7e-05,17.65183]
[1778969215757,42.25,78173.12,0.0,0.84964,7e-05,17.65037]
[1778969220792,42.25,78174.55,0.0,0.84974,7e-05,17.64275]
[1778969222806,42.25,78167.58,0.0,0.84923,7e-05,17.68115]
[1778969223813,42.25,78158.49,0.0,0.84856,7e-05,17.73112]
[1778969224820,42.25,78159.31,0.0,0.84862,7e-05,17.72657]
[1778969230863,42.25,78158.26,0.0,0.84855,7e-05,17.7321]
[1778969235897,42.25,78154.42,0.0,0.84827,7e-05,17.75291]
[1778969242947,42.25,78151.25,0.0,0.84804,7e-05,17.76977]
[1778969247982,42.25,78150.63,0.0,0.848,7e-05,17.77284]
[1778969253019,42.25,78148.65,0.0,0.84788,7e-05,17.77972]
[1778969258054,42.24,78146.62,0.0,0.84774,7e-05,17.79048]
[1778969263089,42.24,78145.43,0.0,0.84766,7e-05,17.79621]
[1778969268123,42.24,78145.44,0.0,0.84768,7e-05,17.79477]
[1778969273160,42.24,78145.7,0.0,0.84771,7e-05,17.79215]
[1778969279200,42.24,78146.22,0.0,0.84776,7e-05,17.78878]
[1778969284236,42.23,78146.71,0.0,0.8478,7e-05,17.78566]
[1778969289270,42.23,78147.14,0.0,0.84784,7e-05,17.78287]
[1778969294307,42.23,78146.77,0.0,0.84782,7e-05,17.78447]
[1778969299341,42.23,78146.8,0.0,0.84782,7e-05,17.78387]
[1778969304377,42.23,78147.2,0.0,0.84786,7e-05,17.78122]
[1778969309412,42.23,78147.0,0.0,0.84785,7e-05,17.78188]
[1778969314447,42.23,78144.16,0.0,0.84767,7e-05,17.79339]
[1778969319482,42.23,78146.15,0.0,0.84782,7e-05,17.78195]
[1778969325945,42.23,78146.68,0.0,0.84787,7e-05,17.77849]
[1778969331588,42.22,78147.8,0.0,0.84796,7e-05,17.7718]
[1778969333600,42.22,78142.57,0.0,0.84757,7e-05,17.80045]
[1778969336016,42.22,78139.85,0.0,0.84738,7e-05,17.81528]
[1778969341663,42.22,78138.69,0.0,0.8473,7e-05,17.82117]
[1778969346692,42.22,78146.82,0.0,0.8479,7e-05,17.77606]
[1778969348706,42.22,78150.25,0.0,0.84816,7e-05,17.75692]
[1778969353741,42.22,78148.15,0.0,0.84801,7e-05,17.76782]
[1778969358778,42.22,78146.81,0.0,0.84792,7e-05,17.77453]
[1778969364819,42.22,78142.81,0.0,0.84764,7e-05,17.7957]
[1778969372875,42.21,78142.69,0.0,0.84767,7e-05,17.79149]
[1778969380932,42.21,78141.99,0.0,0.84763,7e-05,17.79418]
[1778969384959,42.21,78136.38,0.0,0.84722,7e-05,17.8244]
[1778969389994,42.21,78140.87,0.0,0.84757,7e-05,17.79891]
[1778969395033,42.21,78141.43,0.0,0.84762,7e-05,17.79495]
[1778969400065,42.2,78142.39,0.0,0.84771,7e-05,17.78807]
[1778969405104,42.2,78143.32,0.0,0.8478,7e-05,17.7811]
[1778969410135,42.2,78144.52,0.0,0.8479,7e-05,17.77394]
[1778969415170,42.19,78143.72,0.0,0.84785,7e-05,17.77776]
[1778969420205,42.19,78143.23,0.0,0.84782,7e-05,17.77987]
[1778969426654,42.19,78144.9,0.0,0.84795,7e-05,17.77002]
[1778969432289,42.19,78143.99,0.0,0.84791,7e-05,17.77077]
[1778969436724,42.19,78158.03,0.0,0.84895,7e-05,17.69311]
[1778969438331,42.19,78159.21,0.0,0.84904,7e-05,17.68655]
[1778969442359,42.19,78165.23,0.0,0.84949,7e-05,17.65267]
[1778969447395,42.19,78168.24,0.0,0.84972,7e-05,17.63536]
[1778969452430,42.18,78169.29,0.0,0.84981,7e-05,17.62872]
[1778969462500,42.18,78171.89,0.0,0.85002,7e-05,17.61276]
[1778969467535,42.18,78171.42,0.0,0.85,7e-05,17.61461]
[1778969470556,42.18,78176.55,0.0,0.85038,7e-05,17.58604]
[1778969477003,42.18,78177.65,0.0,0.85046,7e-05,17.57957]
[1778969482640,42.18,78177.65,0.0,0.85047,7e-05,17.57925]
[1778969485661,42.18,78170.77,0.0,0.84997,7e-05,17.61695]
[1778969490697,42.17,78168.31,0.0,0.84979,7e-05,17.62998]
[1778969495730,42.17,78169.15,0.0,0.84988,7e-05,17.62123]
[1778969500765,42.17,78169.79,0.0,0.84994,7e-05,17.6173]
[1778969505800,42.17,78170.2,0.0,0.84997,7e-05,17.61472]
[1778969510836,42.17,78169.65,0.0,0.84993,7e-05,17.61746]
[1778969515873,42.17,78169.4,0.0,0.84992,7e-05,17.61859]
[1778969520908,42.17,78172.43,0.0,0.85014,7e-05,17.60168]
[1778969522922,42.17,78175.27,0.0,0.85035,7e-05,17.58604]
[1778969527958,42.17,78174.19,0.0,0.85027,7e-05,17.59202]
[1778969532992,42.17,78173.15,0.0,0.85019,7e-05,17.59778]
[1778969538029,42.17,78172.19,0.0,0.85012,7e-05,17.6031]
[1778969543064,42.17,78172.15,0.0,0.85012,7e-05,17.60335]
[1778969548098,42.17,78172.51,0.0,0.85015,7e-05,17.60139]
[1778969553134,42.17,78172.83,0.0,0.85019,7e-05,17.59601]
[1778969559176,42.17,78172.77,0.0,0.85019,7e-05,17.59639]
[1778969565217,42.17,78172.62,0.0,0.85018,7e-05,17.59727]
[1778969574280,42.17,78173.03,0.0,0.85021,7e-05,17.59509]
[1778969579316,42.17,78173.53,0.0,0.85024,7e-05,17.59239]
[1778969583344,42.17,78179.31,0.0,0.85066,7e-05,17.56077]
[1778969588379,42.17,78182.78,0.0,0.85091,7e-05,17.54166]
[1778969593414,42.17,78184.79,0.0,0.85106,7e-05,17.53079]
[1778969598449,42.17,78187.27,0.0,0.85123,7e-05,17.51762]
[1778969603484,42.17,78184.3,0.0,0.85101,7e-05,17.53449]
[1778969608518,42.17,78183.68,0.0,0.85096,7e-05,17.53834]
[1778969613554,42.18,78182.75,0.0,0.85091,7e-05,17.54023]
[1778969618589,42.18,78182.28,0.0,0.85087,7e-05,17.54323]
[1778969623624,42.18,78182.58,0.0,0.85089,7e-05,17.54197]
[1778969628660,42.18,78183.39,0.0,0.85094,7e-05,17.53789]
[1778969636715,42.18,78183.29,0.0,0.85093,7e-05,17.53904]
[1778969644771,42.18,78182.06,0.0,0.85083,7e-05,17.54634]
[1778969646785,42.18,78189.33,0.0,0.85136,7e-05,17.50607]
[1778969648196,42.18,78195.14,0.0,0.85179,7e-05,17.47382]
[1778969653837,42.18,78200.23,0.0,0.85218,7e-05,17.4443]
[1778969659879,42.17,78203.75,0.0,0.85245,7e-05,17.42344]
[1778969664915,42.17,78205.82,0.0,0.85261,7e-05,17.41159]
[1778969669948,42.17,78209.28,0.0,0.85286,7e-05,17.39225]
[1778969674985,42.17,78213.01,0.0,0.85316,7e-05,17.36781]
[1778969680020,42.17,78216.36,0.0,0.8534,7e-05,17.3491]
[1778969685055,42.17,78218.18,0.0,0.85354,7e-05,17.3388]
[1778969691097,42.17,78219.44,0.0,0.85363,7e-05,17.33149]
[1778969696132,42.17,78224.63,0.0,0.85401,7e-05,17.30268]
[1778969699153,42.17,78219.26,0.0,0.85362,7e-05,17.33206]
[1778969706206,42.17,78219.36,0.0,0.85364,7e-05,17.33084]
[1778969711242,42.16,78221.32,0.0,0.85379,7e-05,17.31958]
[1778969716276,42.16,78222.35,0.0,0.85387,7e-05,17.31346]
[1778969721311,42.16,78226.45,0.0,0.85417,7e-05,17.29053]
[1778969726346,42.16,78226.39,0.0,0.85417,7e-05,17.29051]
[1778969732388,42.16,78226.91,0.0,0.85423,7e-05,17.28357]
[1778969737423,42.16,78230.56,0.0,0.8545,7e-05,17.2632]
[1778969744471,42.16,78233.09,0.0,0.85468,7e-05,17.24904]
[1778969749507,42.16,78233.12,0.0,0.85469,7e-05,17.24871]
[1778969754541,42.16,78232.85,0.0,0.85467,7e-05,17.25001]
[1778969759577,42.16,78232.39,0.0,0.85464,7e-05,17.25233]
[1778969764611,42.16,78232.85,0.0,0.85467,7e-05,17.24958]
[1778969769647,42.16,78232.68,0.0,0.85467,7e-05,17.2503]
[1778969777704,42.16,78231.54,0.0,0.85459,7e-05,17.25617]
[1778969785761,42.16,78231.47,0.0,0.85459,7e-05,17.25613]
[1778969791802,42.15,78231.0,0.0,0.85458,7e-05,17.25473]
[1778969796836,42.15,78231.01,0.0,0.85459,7e-05,17.25441]
[1778969801875,42.15,78231.14,0.0,0.8546,7e-05,17.25344]
[1778969806907,42.15,78230.94,0.0,0.85459,7e-05,17.25429]
[1778969812949,42.15,78230.6,0.0,0.85457,7e-05,17.25584]
[1778969817983,42.15,78230.34,0.0,0.85455,7e-05,17.25701]
[1778969823020,42.15,78230.24,0.0,0.85455,7e-05,17.25729]
[1778969829457,42.15,78231.08,0.0,0.85461,7e-05,17.25239]
[1778969835103,42.15,78231.43,0.0,0.85464,7e-05,17.2502]
[1778969841146,42.15,78230.84,0.0,0.8546,7e-05,17.25314]
[1778969849202,42.15,78231.15,0.0,0.85463,7e-05,17.25103]
[1778969854237,42.15,78233.71,0.0,0.85484,7e-05,17.23307]
[1778969859272,42.15,78236.02,0.0,0.85501,7e-05,17.22025]
[1778969861286,42.15,78241.41,0.0,0.85539,7e-05,17.19065]
[1778969866321,42.15,78240.12,0.0,0.8553,7e-05,17.19807]
[1778969871356,42.15,78237.33,0.0,0.85509,7e-05,17.21387]
[1778969876391,42.15,78235.46,0.0,0.85495,7e-05,17.22462]
[1778969882433,42.15,78235.53,0.0,0.85495,7e-05,17.22479]
[1778969889493,42.15,78236.53,0.0,0.85501,7e-05,17.21999]
[1778969894517,42.15,78241.1,0.0,0.85533,7e-05,17.19544]
[1778969897537,42.16,78249.19,0.0,0.8559,7e-05,17.1512]
[1778969899552,42.16,78249.16,0.0,0.8559,7e-05,17.1514]
[1778969901566,42.16,78242.63,0.0,0.85544,7e-05,17.18733]
[1778969906601,42.16,78242.31,0.0,0.85541,7e-05,17.18904]
[1778969911636,42.16,78237.96,0.0,0.85513,7e-05,17.20934]
[1778969915664,42.16,78232.59,0.0,0.85474,7e-05,17.23875]
[1778969920700,42.15,78228.79,0.0,0.85447,7e-05,17.25939]
[1778969926744,42.16,78228.52,0.0,0.85445,7e-05,17.26116]
[1778969931778,42.16,78229.74,0.0,0.85453,7e-05,17.2552]
[1778969936813,42.16,78229.84,0.0,0.85453,7e-05,17.25539]
[1778969943862,42.16,78230.99,0.0,0.8546,7e-05,17.2501]
[1778969948897,42.16,78230.6,0.0,0.85456,7e-05,17.25303]
[1778969953937,42.16,78227.97,0.0,0.85436,7e-05,17.26816]
[1778969957964,42.17,78222.88,0.0,0.85399,7e-05,17.29656]
[1778969963000,42.17,78222.07,0.0,0.85393,7e-05,17.30142]
[1778969968035,42.17,78220.49,0.0,0.85381,7e-05,17.31048]
[1778969973070,42.17,78220.21,0.0,0.85381,7e-05,17.30871]
[1778969979112,42.17,78220.55,0.0,0.85383,7e-05,17.30725]
[1778969985154,42.17,78217.79,0.0,0.85363,7e-05,17.32276]
[1778969990591,42.17,78217.83,0.0,0.85363,7e-05,17.3228]
[1778969996234,42.17,78217.83,0.0,0.85362,7e-05,17.32311]
[1778970001266,42.17,78218.07,0.0,0.85364,7e-05,17.32205]
[1778970004287,42.17,78228.06,0.0,0.85435,7e-05,17.2673]
[1778970005294,42.17,78232.69,0.0,0.85468,7e-05,17.24197]
[1778970010329,42.17,78233.4,0.0,0.85472,7e-05,17.23887]
[1778970015364,42.18,78234.01,0.0,0.85476,7e-05,17.23628]
[1778970021408,42.18,78234.3,0.0,0.85477,7e-05,17.23556]
[1778970026440,42.18,78234.96,0.0,0.85481,7e-05,17.23262]
[1778970031478,42.18,78235.18,0.0,0.85484,7e-05,17.22843]
[1778970036511,42.18,78235.73,0.0,0.85487,7e-05,17.22607]
[1778970042557,42.18,78239.48,0.0,0.85514,7e-05,17.20536]
[1778970047594,42.18,78242.77,0.0,0.85537,7e-05,17.18706]
[1778970052629,42.18,78242.03,0.0,0.85532,7e-05,17.19107]
[1778970057664,42.18,78241.35,0.0,0.85527,7e-05,17.1948]
[1778970063711,42.18,78241.49,0.0,0.85528,7e-05,17.19411]
[1778970071763,42.18,78240.59,0.0,0.85522,7e-05,17.19925]
[1778970079826,42.18,78239.94,0.0,0.85517,7e-05,17.20312]
[1778970084863,42.18,78242.16,0.0,0.85532,7e-05,17.19115]
[1778970089896,42.18,78241.63,0.0,0.85528,7e-05,17.19442]
[1778970094931,42.18,78241.89,0.0,0.85532,7e-05,17.18974]
[1778970099969,42.19,78240.69,0.0,0.85523,7e-05,17.19676]
[1778970101378,42.19,78224.89,0.0,0.85409,7e-05,17.28374]
[1778970101981,42.19,78224.89,0.0,0.85409,7e-05,17.28397]
[1778970102988,42.19,78224.78,0.0,0.85408,7e-05,17.28474]
[1778970110038,42.19,78223.33,0.0,0.85396,7e-05,17.29376]
[1778970115073,42.19,78221.9,0.0,0.85385,7e-05,17.30228]
[1778970117086,42.19,78229.17,0.0,0.85437,7e-05,17.26259]
[1778970123129,42.19,78231.24,0.0,0.85451,7e-05,17.25222]
[1778970128164,42.2,78232.39,0.0,0.85458,7e-05,17.24669]
[1778970134207,42.2,78232.95,0.0,0.85461,7e-05,17.24444]
[1778970139241,42.2,78233.82,0.0,0.85466,7e-05,17.24028]
[1778970144276,42.2,78234.66,0.0,0.85471,7e-05,17.23624]
[1778970149311,42.2,78235.15,0.0,0.85474,7e-05,17.23408]
[1778970154346,42.2,78235.38,0.0,0.85478,7e-05,17.22966]
[1778970159381,42.2,78235.71,0.0,0.85479,7e-05,17.22832]
[1778970164416,42.2,78235.88,0.0,0.8548,7e-05,17.22783]
[1778970169450,42.21,78236.12,0.0,0.85481,7e-05,17.22692]
[1778970174485,42.21,78236.32,0.0,0.85481,7e-05,17.22709]
[1778970181938,42.21,78236.42,0.0,0.8548,7e-05,17.22797]
[1778970188584,42.21,78236.27,0.0,0.85478,7e-05,17.22981]
[1778970193618,42.22,78239.3,0.0,0.85498,7e-05,17.214]
[1778970198654,42.22,78240.26,0.0,0.85504,7e-05,17.20971]
[1778970206710,42.22,78239.6,0.0,0.85497,7e-05,17.21502]
[1778970211745,42.22,78239.06,0.0,0.85494,7e-05,17.21535]
[1778970213760,42.23,78233.58,0.0,0.85455,7e-05,17.24583]
[1778970218796,42.23,78230.53,0.0,0.85432,7e-05,17.2634]
[1778970223831,42.23,78228.61,0.0,0.85417,7e-05,17.27471]
[1778970228865,42.23,78229.6,0.0,0.85423,7e-05,17.27012]
[1778970238936,42.24,78230.89,0.0,0.8543,7e-05,17.26499]
[1778970244978,42.24,78232.37,0.0,0.85439,7e-05,17.25801]
[1778970252429,42.24,78237.43,0.0,0.85473,7e-05,17.23177]
[1778970258069,42.24,78237.41,0.0,0.85472,7e-05,17.23323]
[1778970265118,42.25,78238.28,0.0,0.85476,7e-05,17.23008]
[1778970270153,42.25,78239.26,0.0,0.85481,7e-05,17.22588]
[1778970275188,42.25,78238.97,0.0,0.8548,7e-05,17.22501]
[1778970280223,42.26,78239.29,0.0,0.85481,7e-05,17.22445]
[1778970282639,42.26,78231.45,0.0,0.85424,7e-05,17.26792]
[1778970292711,42.26,78229.72,0.0,0.8541,7e-05,17.27923]
[1778970298348,42.26,78231.83,0.0,0.85423,7e-05,17.26873]
[1778970303384,42.27,78233.82,0.0,0.85436,7e-05,17.25876]
[1778970312851,42.27,78234.08,0.0,0.85436,7e-05,17.25903]
[1778970322920,42.27,78234.98,0.0,0.8544,7e-05,17.2559]
[1778970328559,42.28,78235.7,0.0,0.85444,7e-05,17.25301]
[1778970338628,42.28,78235.87,0.0,0.85445,7e-05,17.25025]
[1778970343664,42.28,78236.42,0.0,0.85448,7e-05,17.24818]
[1778970353135,42.29,78236.75,0.0,0.85448,7e-05,17.2483]
[1778970358770,42.29,78236.88,0.0,0.85448,7e-05,17.24854]
[1778970366826,42.29,78236.88,0.0,0.85446,7e-05,17.24998]
[1778970373276,42.3,78236.94,0.0,0.85445,7e-05,17.25079]
[1778970378909,42.3,78240.45,0.0,0.85469,7e-05,17.23234]
[1778970388980,42.3,78241.04,0.0,0.85471,7e-05,17.23071]
[1778970394015,42.3,78245.82,0.0,0.85507,7e-05,17.20169]
[1778970402071,42.31,78247.06,0.0,0.85514,7e-05,17.19628]
[1778970412138,42.31,78249.41,0.0,0.85528,7e-05,17.18534]
[1778970417176,42.31,78251.46,0.0,0.85542,7e-05,17.17501]
[1778970422211,42.31,78252.86,0.0,0.85551,7e-05,17.16824]
[1778970425232,42.31,78259.58,0.0,0.85598,7e-05,17.13163]
[1778970431273,42.32,78254.53,0.0,0.85562,7e-05,17.1594]
[1778970439329,42.32,78254.15,0.0,0.85559,7e-05,17.16176]
[1778970444365,42.32,78249.77,0.0,0.85527,7e-05,17.18645]
[1778970450407,42.32,78245.2,0.0,0.85495,7e-05,17.21107]
[1778970455442,42.32,78239.66,0.0,0.85458,7e-05,17.23774]
[1778970460477,42.32,78233.85,0.0,0.85417,7e-05,17.26914]
[1778970463913,42.31,78226.73,0.0,0.85366,7e-05,17.30781]
[1778970470547,42.31,78225.33,0.0,0.85358,7e-05,17.31415]
[1778970479614,42.31,78224.97,0.0,0.85357,7e-05,17.31454]
[1778970485656,42.31,78227.07,0.0,0.85373,7e-05,17.3026]
[1778970490694,42.31,78229.88,0.0,0.85393,7e-05,17.28697]
[1778970495730,42.31,78230.25,0.0,0.85396,7e-05,17.28477]
[1778970501770,42.31,78230.29,0.0,0.85397,7e-05,17.28434]
[1778970506806,42.3,78230.26,0.0,0.85397,7e-05,17.28433]
[1778970512849,42.3,78230.31,0.0,0.854,7e-05,17.28019]
[1778970517884,42.3,78230.67,0.0,0.85402,7e-05,17.27805]
[1778970522921,42.3,78230.62,0.0,0.85402,7e-05,17.27818]
[1778970527954,42.3,78230.79,0.0,0.85404,7e-05,17.27712]
[1778970532989,42.3,78230.76,0.0,0.85404,7e-05,17.27717]
[1778970538025,42.3,78230.26,0.0,0.854,7e-05,17.27979]
[1778970543061,42.3,78227.36,0.0,0.85379,7e-05,17.29556]
[1778970548096,42.3,78226.61,0.0,0.85374,7e-05,17.29949]
[1778970553131,42.3,78227.38,0.0,0.8538,7e-05,17.29512]
[1778970558166,42.3,78228.17,0.0,0.85386,7e-05,17.29071]
[1778970563200,42.3,78228.84,0.0,0.85391,7e-05,17.28696]
[1778970568236,42.3,78229.02,0.0,0.85392,7e-05,17.2859]
[1778970573270,42.3,78231.9,0.0,0.85415,7e-05,17.26618]
[1778970579315,42.3,78231.93,0.0,0.85416,7e-05,17.26545]
[1778970584764,42.3,78234.5,0.0,0.85435,7e-05,17.25126]
[1778970590392,42.3,78234.48,0.0,0.85435,7e-05,17.25128]
[1778970592407,42.3,78225.08,0.0,0.85368,7e-05,17.30269]
[1778970597443,42.3,78225.65,0.0,0.85372,7e-05,17.29915]
[1778970604905,42.3,78224.97,0.0,0.85368,7e-05,17.30219]
[1778970610534,42.29,78226.32,0.0,0.85379,7e-05,17.2942]
[1778970616576,42.29,78227.17,0.0,0.85385,7e-05,17.28896]
[1778970622619,42.29,78226.1,0.0,0.85379,7e-05,17.29423]
[1778970627652,42.29,78223.81,0.0,0.85363,7e-05,17.3063]
[1778970632687,42.29,78223.27,0.0,0.85362,7e-05,17.30511]
[1778970637726,42.29,78226.23,0.0,0.85384,7e-05,17.28841]
[1778970642758,42.29,78225.12,0.0,0.85376,7e-05,17.29417]
[1778970648801,42.29,78223.82,0.0,0.85367,7e-05,17.30091]
[1778970653835,42.29,78223.31,0.0,0.85364,7e-05,17.30334]
[1778970658871,42.29,78224.61,0.0,0.85374,7e-05,17.29592]
[1778970663907,42.29,78223.52,0.0,0.85366,7e-05,17.30166]
[1778970668941,42.28,78222.79,0.0,0.85361,7e-05,17.30542]
[1778970673976,42.28,78222.42,0.0,0.85359,7e-05,17.30718]
[1778970680027,42.28,78222.55,0.0,0.8536,7e-05,17.30615]
[1778970686061,42.28,78223.83,0.0,0.8537,7e-05,17.29883]
[1778970691096,42.28,78224.93,0.0,0.8538,7e-05,17.28893]
[1778970696133,42.28,78225.79,0.0,0.85387,7e-05,17.28404]
[1778970701166,42.28,78226.21,0.0,0.8539,7e-05,17.28159]
[1778970706201,42.28,78224.77,0.0,0.8538,7e-05,17.28937]
[1778970711236,42.28,78224.62,0.0,0.85379,7e-05,17.29008]
[1778970716272,42.28,78225.2,0.0,0.85383,7e-05,17.28678]
[1778970721306,42.28,78225.85,0.0,0.85388,7e-05,17.28311]
[1778970726341,42.28,78226.54,0.0,0.85393,7e-05,17.27909]
[1778970732385,42.28,78226.88,0.0,0.85396,7e-05,17.27712]
[1778970739434,42.28,78227.18,0.0,0.85398,7e-05,17.27535]
[1778970743462,42.28,78219.74,0.0,0.85345,7e-05,17.3161]
[1778970744470,42.28,78212.38,0.0,0.85292,7e-05,17.35641]
[1778970745477,42.28,78212.74,0.0,0.85295,7e-05,17.35424]
[1778970752525,42.28,78213.19,0.0,0.85302,7e-05,17.347]
[1778970757561,42.27,78213.7,0.0,0.85306,7e-05,17.34334]
[1778970762595,42.27,78213.91,0.0,0.85309,7e-05,17.34123]
[1778970767631,42.27,78213.64,0.0,0.85308,7e-05,17.34226]
[1778970776104,42.27,78212.19,0.0,0.85298,7e-05,17.34941]
[1778970781739,42.27,78214.02,0.0,0.85312,7e-05,17.33872]
[1778970786772,42.27,78214.12,0.0,0.85314,7e-05,17.33775]
[1778970796247,42.26,78214.14,0.0,0.85315,7e-05,17.3369]
[1778970802892,42.26,78212.79,0.0,0.85306,7e-05,17.34378]
[1778970807920,42.26,78210.75,0.0,0.85291,7e-05,17.35462]
[1778970816391,42.26,78211.05,0.0,0.85297,7e-05,17.34876]
[1778970822018,42.26,78210.32,0.0,0.85292,7e-05,17.35241]
[1778970826461,42.26,78209.66,0.0,0.85287,7e-05,17.35579]
[1778970832088,42.26,78210.76,0.0,0.85296,7e-05,17.3493]
[1778970837123,42.26,78211.35,0.0,0.85301,7e-05,17.3456]
[1778970842158,42.26,78212.47,0.0,0.85309,7e-05,17.33896]
[1778970848200,42.26,78213.37,0.0,0.85317,7e-05,17.33348]
[1778970853235,42.25,78213.41,0.0,0.85317,7e-05,17.33283]
[1778970858272,42.25,78215.3,0.0,0.85332,7e-05,17.32201]
[1778970863307,42.25,78221.65,0.0,0.85378,7e-05,17.2868]
[1778970868341,42.25,78220.89,0.0,0.85372,7e-05,17.29089]
[1778970873377,42.25,78217.71,0.0,0.85352,7e-05,17.30464]
[1778970877405,42.25,78212.27,0.0,0.85313,7e-05,17.33436]
[1778970885461,42.25,78210.64,0.0,0.85302,7e-05,17.34285]
[1778970892510,42.25,78205.93,0.0,0.85268,7e-05,17.36822]
[1778970897548,42.25,78204.11,0.0,0.85256,7e-05,17.37784]
[1778970902580,42.25,78203.24,0.0,0.8525,7e-05,17.38223]
[1778970912651,42.25,78206.38,0.0,0.85273,7e-05,17.36432]
[1778970918691,42.25,78209.18,0.0,0.85294,7e-05,17.34854]
[1778970927170,42.24,78209.7,0.0,0.85299,7e-05,17.345]
[1778970937239,42.24,78212.02,0.0,0.85319,7e-05,17.32799]
[1778970947309,42.24,78213.79,0.0,0.85332,7e-05,17.31795]
[1778970957380,42.24,78214.95,0.0,0.85341,7e-05,17.31133]
[1778970967450,42.24,78215.99,0.0,0.85348,7e-05,17.30524]
[1778970973079,42.24,78216.39,0.0,0.85353,7e-05,17.30184]
[1778970979122,42.24,78216.5,0.0,0.85355,7e-05,17.30041]
[1778970987591,42.23,78216.79,0.0,0.85358,7e-05,17.29771]
[1778970997661,42.23,78217.11,0.0,0.85365,7e-05,17.29092]
[1778971003290,42.23,78217.06,0.0,0.85365,7e-05,17.29039]
[1778971010339,42.23,78217.38,0.0,0.85369,7e-05,17.28771]
[1778971012353,42.23,78222.79,0.0,0.85408,7e-05,17.25774]
[1778971017388,42.22,78219.41,0.0,0.85385,7e-05,17.27489]
[1778971022422,42.22,78218.22,0.0,0.85379,7e-05,17.28002]
[1778971027458,42.22,78218.1,0.0,0.8538,7e-05,17.27926]
[1778971032494,42.21,78218.1,0.0,0.85381,7e-05,17.2778]
[1778971035514,42.21,78213.0,0.0,0.85346,7e-05,17.30492]
[1778971036521,42.21,78209.85,0.0,0.85324,7e-05,17.32188]
[1778971041555,42.21,78210.5,0.0,0.85331,7e-05,17.31643]
[1778971046590,42.2,78212.67,0.0,0.85349,7e-05,17.3027]
[1778971052633,42.2,78213.73,0.0,0.85361,7e-05,17.29115]
[1778971057668,42.19,78214.93,0.0,0.85372,7e-05,17.28288]
[1778971062703,42.19,78215.52,0.0,0.85378,7e-05,17.27803]
[1778971067738,42.19,78219.1,0.0,0.85406,7e-05,17.2569]
[1778971072773,42.18,78218.01,0.0,0.854,7e-05,17.26158]
[1778971077807,42.18,78216.63,0.0,0.85391,7e-05,17.26792]
[1778971088292,42.17,78216.32,0.0,0.85392,7e-05,17.26686]
[1778971093928,42.17,78216.32,0.0,0.85394,7e-05,17.26533]
[1778971098362,42.17,78206.78,0.0,0.85327,7e-05,17.3167]
[1778971098955,42.17,78206.51,0.0,0.85325,7e-05,17.31786]
[1778971099962,42.17,78199.12,0.0,0.85272,7e-05,17.35814]
[1778971104997,42.16,78198.24,0.0,0.85269,7e-05,17.36098]
[1778971112047,42.15,78198.32,0.0,0.85275,7e-05,17.35399]
[1778971116075,42.15,78191.61,0.0,0.85229,7e-05,17.38923]
[1778971121109,42.14,78192.69,0.0,0.85239,7e-05,17.38095]
[1778971127152,42.14,78194.28,0.0,0.85255,7e-05,17.36945]
[1778971132187,42.13,78195.08,0.0,0.85263,7e-05,17.36282]
[1778971138646,42.13,78195.08,0.0,0.85266,7e-05,17.36018]
[1778971144275,42.12,78196.28,0.0,0.85278,7e-05,17.35094]
[1778971149309,42.12,78196.12,0.0,0.8528,7e-05,17.34965]
[1778971154343,42.11,78196.68,0.0,0.85287,7e-05,17.34441]
[1778971160386,42.11,78196.94,0.0,0.85292,7e-05,17.34042]
[1778971165421,42.1,78199.97,0.0,0.85317,7e-05,17.32162]
[1778971170456,42.1,78199.93,0.0,0.85319,7e-05,17.31988]
[1778971175491,42.09,78199.47,0.0,0.8532,7e-05,17.31686]
[1778971180526,42.09,78199.09,0.0,0.8532,7e-05,17.31706]
[1778971185561,42.08,78198.92,0.0,0.85321,7e-05,17.31615]
[1778971195631,42.08,78198.86,0.0,0.85325,7e-05,17.31285]
[1778971202679,42.07,78198.75,0.0,0.85327,7e-05,17.311]
[1778971207716,42.07,78198.8,0.0,0.8533,7e-05,17.309]
[1778971212750,42.06,78198.5,0.0,0.8533,7e-05,17.30894]
[1778971217785,42.06,78198.59,0.0,0.85333,7e-05,17.30674]
[1778971222820,42.05,78197.84,0.0,0.85329,7e-05,17.30919]
[1778971227857,42.05,78195.28,0.0,0.85313,7e-05,17.32157]
[1778971232892,42.05,78195.43,0.0,0.85319,7e-05,17.31529]
[1778971239365,42.04,78196.15,0.0,0.85327,7e-05,17.30889]
[1778971244976,42.04,78196.3,0.0,0.8533,7e-05,17.30636]
[1778971252025,42.03,78196.45,0.0,0.85334,7e-05,17.30318]
[1778971257060,42.03,78196.68,0.0,0.85339,7e-05,17.29991]
[1778971262100,42.02,78197.11,0.0,0.85344,7e-05,17.29591]
[1778971269576,42.02,78197.44,0.0,0.85349,7e-05,17.29183]
[1778971276198,42.01,78197.44,0.0,0.85352,7e-05,17.28962]
[1778971281233,42.01,78197.32,0.0,0.85353,7e-05,17.28871]
[1778971286268,42.01,78197.92,0.0,0.85359,7e-05,17.28384]
[1778971295332,42.0,78197.82,0.0,0.85364,7e-05,17.27798]
[1778971301374,41.99,78195.67,0.0,0.85351,7e-05,17.28799]
[1778971306411,41.99,78201.8,0.0,0.85398,7e-05,17.25259]
[1778971311445,41.99,78201.15,0.0,0.85394,7e-05,17.25486]
[1778971316480,41.99,78200.82,0.0,0.85394,7e-05,17.25536]
[1778971321516,41.98,78198.82,0.0,0.85381,7e-05,17.26507]
[1778971327558,41.98,78199.33,0.0,0.85387,7e-05,17.26062]
[1778971332593,41.98,78199.35,0.0,0.85389,7e-05,17.25917]
[1778971337628,41.97,78199.14,0.0,0.85389,7e-05,17.25899]
[1778971342664,41.97,78197.8,0.0,0.85381,7e-05,17.26507]
[1778971347698,41.97,78193.8,0.0,0.85353,7e-05,17.28585]
[1778971352733,41.96,78191.09,0.0,0.85338,7e-05,17.29585]
[1778971357768,41.96,78190.63,0.0,0.85336,7e-05,17.2971]
[1778971362802,41.96,78188.84,0.0,0.85325,7e-05,17.30571]
[1778971367838,41.95,78189.2,0.0,0.85329,7e-05,17.30245]
[1778971372873,41.95,78190.19,0.0,0.85338,7e-05,17.2957]
[1778971378914,41.95,78190.1,0.0,0.85339,7e-05,17.2947]
[1778971383952,41.95,78192.05,0.0,0.85355,7e-05,17.28267]
[1778971390418,41.94,78192.22,0.0,0.85358,7e-05,17.28001]
[1778971396035,41.94,78194.07,0.0,0.85373,7e-05,17.26855]
[1778971408116,41.93,78193.69,0.0,0.85374,7e-05,17.26778]
[1778971413155,41.93,78195.06,0.0,0.85388,7e-05,17.25537]
[1778971418189,41.93,78196.02,0.0,0.85396,7e-05,17.24891]
[1778971423223,41.92,78195.76,0.0,0.85396,7e-05,17.24899]
[1778971428259,41.92,78196.2,0.0,0.85401,7e-05,17.24544]
[1778971433294,41.92,78195.85,0.0,0.85399,7e-05,17.24626]
[1778971440768,41.91,78195.81,0.0,0.85401,7e-05,17.24493]
[1778971450844,41.91,78191.1,0.0,0.8537,7e-05,17.26882]
[1778971456455,41.91,78191.57,0.0,0.85375,7e-05,17.26494]
[1778971461490,41.9,78192.18,0.0,0.8538,7e-05,17.2605]
[1778971466525,41.9,78193.61,0.0,0.85392,7e-05,17.25153]
[1778971472566,41.9,78193.91,0.0,0.85398,7e-05,17.24498]
[1778971478608,41.9,78191.19,0.0,0.8538,7e-05,17.25885]
[1778971484651,41.89,78187.07,0.0,0.85352,7e-05,17.28042]
[1778971491125,41.89,78184.42,0.0,0.85334,7e-05,17.29382]
[1778971496735,41.89,78183.77,0.0,0.85331,7e-05,17.29618]
[1778971501772,41.89,78183.07,0.0,0.85327,7e-05,17.29906]
[1778971506806,41.88,78183.11,0.0,0.85328,7e-05,17.29787]
[1778971511841,41.88,78182.82,0.0,0.85328,7e-05,17.29856]
[1778971516876,41.88,78183.17,0.0,0.85331,7e-05,17.29572]
[1778971524932,41.88,78182.43,0.0,0.85328,7e-05,17.29844]
[1778971531981,41.87,78181.45,0.0,0.85324,7e-05,17.299]
[1778971540037,41.87,78180.76,0.0,0.85321,7e-05,17.30149]
[1778971545072,41.87,78179.87,0.0,0.85316,7e-05,17.30559]
[1778971551546,41.87,78179.59,0.0,0.85315,7e-05,17.30598]
[1778971557157,41.86,78179.34,0.0,0.85314,7e-05,17.30654]
[1778971562192,41.86,78180.28,0.0,0.85322,7e-05,17.30053]
[1778971567227,41.86,78180.94,0.0,0.85328,7e-05,17.29609]
[1778971572262,41.86,78181.75,0.0,0.85335,7e-05,17.2908]
[1778971581326,41.86,78183.21,0.0,0.85347,7e-05,17.2813]
[1778971582335,41.86,78177.55,0.0,0.85306,7e-05,17.31254]
[1778971584348,41.85,78171.44,0.0,0.85262,7e-05,17.346]
[1778971588374,41.85,78167.85,0.0,0.85236,7e-05,17.36565]
[1778971593413,41.85,78169.66,0.0,0.85252,7e-05,17.35145]
[1778971594419,41.85,78164.61,0.0,0.85216,7e-05,17.37934]
[1778971596433,41.85,78161.9,0.0,0.85196,7e-05,17.39383]
[1778971600461,41.85,78166.99,0.0,0.85235,7e-05,17.3649]
[1778971608516,41.85,78168.01,0.0,0.85244,7e-05,17.3579]
[1778971613552,41.84,78171.57,0.0,0.85271,7e-05,17.33729]
[1778971618587,41.84,78172.31,0.0,0.85277,7e-05,17.33229]
[1778971623622,41.84,78173.12,0.0,0.85284,7e-05,17.32686]
[1778971629664,41.84,78174.01,0.0,0.85292,7e-05,17.32079]
[1778971635706,41.83,78176.4,0.0,0.85311,7e-05,17.30644]
[1778971640741,41.83,78176.5,0.0,0.85313,7e-05,17.30497]
[1778971646783,41.83,78177.22,0.0,0.8532,7e-05,17.29985]
[1778971650811,41.83,78186.02,0.0,0.85385,7e-05,17.25027]
[1778971652249,41.83,78188.93,0.0,0.85409,7e-05,17.23035]
[1778971662319,41.83,78185.65,0.0,0.85386,7e-05,17.2477]
[1778971667934,41.83,78183.78,0.0,0.85373,7e-05,17.25755]
[1778971672969,41.82,78180.46,0.0,0.85349,7e-05,17.27548]
[1778971680019,41.82,78180.45,0.0,0.85351,7e-05,17.27436]
[1778971685054,41.82,78179.91,0.0,0.85348,7e-05,17.27641]
[1778971690089,41.82,78179.88,0.0,0.85349,7e-05,17.27565]
[1778971696131,41.81,78183.21,0.0,0.85374,7e-05,17.25616]
[1778971699155,41.81,78192.07,0.0,0.8544,7e-05,17.20649]
[1778971704188,41.81,78191.65,0.0,0.85437,7e-05,17.20816]
[1778971712244,41.81,78188.12,0.0,0.85415,7e-05,17.22294]
[1778971718286,41.81,78190.49,0.0,0.85434,7e-05,17.20899]
[1778971726343,41.81,78191.31,0.0,0.85441,7e-05,17.20346]
[1778971731377,41.8,78193.01,0.0,0.85454,7e-05,17.19348]
[1778971739433,41.8,78193.32,0.0,0.85457,7e-05,17.19113]
[1778971744469,41.8,78203.92,0.0,0.85534,7e-05,17.13175]
[1778971749505,41.8,78202.72,0.0,0.85527,7e-05,17.13735]
[1778971754677,41.8,78202.76,0.0,0.85529,7e-05,17.13616]
[1778971760719,41.8,78202.49,0.0,0.85527,7e-05,17.13775]
[1778971766760,41.8,78201.66,0.0,0.8552,7e-05,17.14246]
[1778971771797,41.8,78201.12,0.0,0.85519,7e-05,17.14189]
[1778971776831,41.8,78200.39,0.0,0.85513,7e-05,17.14606]
[1778971781869,41.8,78198.84,0.0,0.85502,7e-05,17.15478]
[1778971787908,41.8,78198.28,0.0,0.85498,7e-05,17.15802]
[1778971791936,41.8,78192.35,0.0,0.85455,7e-05,17.19099]
[1778971796971,41.8,78193.03,0.0,0.8546,7e-05,17.18707]
[1778971802006,41.8,78194.12,0.0,0.85468,7e-05,17.18089]
[1778971805027,41.8,78199.57,0.0,0.85507,7e-05,17.15062]
[1778971811069,41.8,78199.17,0.0,0.85504,7e-05,17.15295]
[1778971817110,41.8,78199.06,0.0,0.85503,7e-05,17.15368]
[1778971822146,41.8,78198.94,0.0,0.85502,7e-05,17.15445]
[1778971827181,41.8,78198.77,0.0,0.85501,7e-05,17.15548]
[1778971832216,41.8,78198.57,0.0,0.85502,7e-05,17.15302]
[1778971837251,41.8,78198.13,0.0,0.85499,7e-05,17.15557]
[1778971842286,41.8,78196.66,0.0,0.85488,7e-05,17.16384]
[1778971847321,41.8,78196.08,0.0,0.85483,7e-05,17.16716]
[1778971853651,41.8,78194.59,0.0,0.85472,7e-05,17.17557]
[1778971860412,41.8,78194.07,0.0,0.85468,7e-05,17.1786]
[1778971865447,41.8,78193.25,0.0,0.85462,7e-05,17.18326]
[1778971871488,41.8,78193.0,0.0,0.8546,7e-05,17.18477]
[1778971876525,41.8,78193.01,0.0,0.8546,7e-05,17.18482]
[1778971881558,41.8,78192.89,0.0,0.85459,7e-05,17.18559]
[1778971886595,41.8,78192.38,0.0,0.85456,7e-05,17.18853]
[1778971891628,41.8,78192.0,0.0,0.85455,7e-05,17.18708]
[1778971896665,41.8,78191.58,0.0,0.85452,7e-05,17.18954]
[1778971901699,41.8,78191.18,0.0,0.85449,7e-05,17.19188]
[1778971908759,41.8,78191.12,0.0,0.85448,7e-05,17.19242]
[1778971912786,41.8,78197.96,0.0,0.85497,7e-05,17.15461]
[1778971921851,41.8,78197.88,0.0,0.85496,7e-05,17.15548]
[1778971927892,41.8,78197.22,0.0,0.85491,7e-05,17.15936]
[1778971932927,41.81,78198.0,0.0,0.85497,7e-05,17.15531]
[1778971937975,41.81,78198.11,0.0,0.85497,7e-05,17.155]
[1778971944280,41.81,78194.19,0.0,0.85468,7e-05,17.17706]
[1778971950063,41.81,78186.42,0.0,0.85412,7e-05,17.22032]
[1778971951070,41.81,78182.31,0.0,0.85384,7e-05,17.23943]
[1778971956104,41.81,78182.36,0.0,0.85385,7e-05,17.23876]
[1778971964421,41.8,78181.54,0.0,0.8538,7e-05,17.2426]
[1778971972217,41.8,78180.57,0.0,0.85374,7e-05,17.24723]
[1778971981280,41.8,78180.4,0.0,0.85374,7e-05,17.24726]
[1778971990343,41.8,78181.54,0.0,0.85383,7e-05,17.24006]
[1778971995378,41.8,78179.94,0.0,0.85372,7e-05,17.24835]
[1778972001420,41.8,78179.82,0.0,0.85372,7e-05,17.24815]
[1778972006456,41.79,78179.64,0.0,0.85372,7e-05,17.24841]
[1778972011490,41.79,78179.66,0.0,0.85376,7e-05,17.24392]
[1778972016526,41.79,78178.62,0.0,0.85369,7e-05,17.24897]
[1778972021561,41.79,78179.22,0.0,0.85374,7e-05,17.24491]
[1778972027603,41.79,78181.03,0.0,0.85388,7e-05,17.23393]
[1778972033647,41.78,78184.29,0.0,0.85413,7e-05,17.21492]
[1778972038682,41.78,78184.22,0.0,0.85414,7e-05,17.21458]
[1778972044724,41.78,78183.66,0.0,0.85411,7e-05,17.21682]
[1778972051773,41.78,78183.1,0.0,0.85408,7e-05,17.21904]
[1778972056807,41.78,78181.45,0.0,0.85397,7e-05,17.22762]
[1778972062850,41.78,78181.61,0.0,0.85399,7e-05,17.22602]
[1778972067885,41.77,78181.47,0.0,0.85398,7e-05,17.22621]
[1778972072919,41.77,78181.11,0.0,0.85399,7e-05,17.22392]
[1778972077955,41.77,78185.17,0.0,0.85429,7e-05,17.20072]
[1778972079969,41.77,78188.57,0.0,0.85454,7e-05,17.18159]
[1778972085266,41.77,78189.74,0.0,0.85463,7e-05,17.17472]
[1778972092054,41.77,78192.01,0.0,0.8548,7e-05,17.16166]
[1778972094069,41.77,78184.8,0.0,0.85428,7e-05,17.20157]
[1778972099103,41.77,78185.16,0.0,0.85431,7e-05,17.19902]
[1778972104139,41.77,78183.22,0.0,0.85418,7e-05,17.20935]
[1778972115476,41.76,78180.45,0.0,0.85399,7e-05,17.22352]
[1778972124370,41.76,78176.8,0.0,0.85374,7e-05,17.24285]
[1778972132396,41.76,78174.42,0.0,0.8536,7e-05,17.25159]
[1778972138438,41.76,78173.44,0.0,0.85353,7e-05,17.25645]
[1778972145689,41.76,78171.93,0.0,0.85343,7e-05,17.26418]
[1778972155759,41.76,78171.03,0.0,0.85338,7e-05,17.26824]
[1778972162606,41.75,78173.11,0.0,0.85354,7e-05,17.25612]
[1778972171669,41.75,78173.83,0.0,0.8536,7e-05,17.25132]
[1778972177710,41.75,78175.26,0.0,0.85371,7e-05,17.24271]
[1778972183753,41.75,78175.78,0.0,0.85376,7e-05,17.2391]
[1778972188790,41.75,78176.82,0.0,0.85384,7e-05,17.23268]
[1778972194830,41.75,78176.7,0.0,0.85387,7e-05,17.22892]
[1778972199865,41.74,78177.4,0.0,0.85393,7e-05,17.22445]
[1778972204899,41.74,78177.25,0.0,0.85392,7e-05,17.22475]
[1778972215976,41.74,78177.22,0.0,0.85394,7e-05,17.22377]
[1778972224033,41.74,78177.03,0.0,0.85393,7e-05,17.2241]
[1778972229068,41.74,78179.68,0.0,0.85413,7e-05,17.20901]
[1778972234102,41.74,78180.55,0.0,0.8542,7e-05,17.20389]
[1778972239138,41.74,78179.51,0.0,0.85412,7e-05,17.20939]
[1778972244173,41.74,78179.75,0.0,0.85414,7e-05,17.20784]
[1778972249207,41.74,78179.59,0.0,0.85413,7e-05,17.20851]
[1778972254243,41.74,78179.49,0.0,0.85415,7e-05,17.20518]
[1778972259277,41.73,78179.47,0.0,0.85416,7e-05,17.20506]
[1778972264313,41.73,78179.43,0.0,0.85416,7e-05,17.20504]
[1778972269348,41.73,78179.21,0.0,0.85414,7e-05,17.20602]
[1778972274386,41.73,78179.47,0.0,0.85416,7e-05,17.20432]
[1778972279422,41.73,78179.9,0.0,0.8542,7e-05,17.20167]
[1778972284457,41.73,78178.69,0.0,0.85411,7e-05,17.20812]
[1778972289492,41.73,78179.22,0.0,0.85416,7e-05,17.20487]
[1778972294527,41.73,78179.05,0.0,0.85415,7e-05,17.20552]
[1778972299561,41.73,78178.7,0.0,0.85413,7e-05,17.20717]
[1778972304597,41.73,78178.65,0.0,0.85413,7e-05,17.20714]
[1778972309633,41.73,78178.91,0.0,0.85415,7e-05,17.20538]
[1778972315675,41.73,78178.78,0.0,0.85417,7e-05,17.20203]
[1778972321719,41.73,78173.85,0.0,0.85382,7e-05,17.22889]
[1778972324738,41.73,78167.55,0.0,0.85336,7e-05,17.26348]
[1778972329774,41.72,78163.41,0.0,0.85307,7e-05,17.28562]
[1778972334807,41.72,78161.58,0.0,0.85295,7e-05,17.29503]
[1778972339843,41.72,78159.68,0.0,0.85282,7e-05,17.30479]
[1778972347099,41.72,78159.68,0.0,0.85283,7e-05,17.30365]
[1778972357170,41.71,78159.72,0.0,0.85285,7e-05,17.30187]
[1778972367240,41.71,78159.33,0.0,0.85285,7e-05,17.30243]
[1778972377102,41.71,78158.81,0.0,0.85285,7e-05,17.30012]
[1778972387169,41.7,78158.8,0.0,0.85287,7e-05,17.29843]
[1778972397239,41.7,78153.41,0.0,0.85249,7e-05,17.32729]
[1778972402277,41.7,78152.74,0.0,0.85245,7e-05,17.33034]
[1778972407520,41.7,78155.45,0.0,0.85266,7e-05,17.31472]
[1778972413354,41.7,78156.69,0.0,0.85275,7e-05,17.30718]
[1778972418389,41.69,78156.39,0.0,0.85274,7e-05,17.30824]
[1778972425439,41.69,78156.8,0.0,0.85278,7e-05,17.30499]
[1778972430474,41.69,78157.37,0.0,0.85283,7e-05,17.30113]
[1778972435509,41.69,78157.82,0.0,0.8529,7e-05,17.2943]
[1778972440545,41.69,78157.72,0.0,0.8529,7e-05,17.2942]
[1778972446586,41.69,78158.19,0.0,0.85294,7e-05,17.2908]
[1778972451622,41.68,78158.35,0.0,0.85296,7e-05,17.28927]
[1778972456656,41.68,78159.43,0.0,0.85305,7e-05,17.28262]
[1778972461693,41.68,78159.72,0.0,0.85308,7e-05,17.28042]
[1778972466727,41.68,78159.8,0.0,0.85309,7e-05,17.27938]
[1778972471765,41.68,78163.37,0.0,0.85336,7e-05,17.25895]
[1778972472769,41.68,78168.66,0.0,0.85375,7e-05,17.2294]
[1778972474783,41.68,78170.18,0.0,0.85386,7e-05,17.22085]
[1778972479818,41.68,78168.86,0.0,0.85378,7e-05,17.22722]
[1778972484853,41.67,78167.64,0.0,0.85371,7e-05,17.2327]
[1778972491902,41.67,78167.24,0.0,0.85372,7e-05,17.22959]
[1778972496957,41.67,78164.99,0.0,0.85357,7e-05,17.24093]
[1778972501993,41.66,78164.38,0.0,0.85354,7e-05,17.24314]
[1778972507028,41.66,78164.05,0.0,0.85353,7e-05,17.24379]
[1778972512063,41.66,78159.32,0.0,0.8532,7e-05,17.26889]
[1778972518295,41.65,78159.26,0.0,0.85322,7e-05,17.26768]
[1778972525155,41.65,78163.85,0.0,0.85358,7e-05,17.24033]
[1778972530191,41.65,78165.77,0.0,0.85373,7e-05,17.22839]
[1778972535226,41.65,78165.05,0.0,0.8537,7e-05,17.23118]
[1778972538435,41.64,78155.76,0.0,0.85302,7e-05,17.28226]
[1778972539254,41.64,78155.76,0.0,0.85303,7e-05,17.28197]
[1778972544289,41.64,78155.66,0.0,0.85303,7e-05,17.28164]
[1778972549324,41.64,78156.38,0.0,0.85309,7e-05,17.27714]
[1778972559395,41.64,78156.81,0.0,0.85316,7e-05,17.2702]
[1778972565438,41.64,78157.03,0.0,0.85318,7e-05,17.26845]
[1778972571480,41.64,78157.44,0.0,0.85322,7e-05,17.26558]
[1778972576515,41.63,78157.43,0.0,0.85322,7e-05,17.26523]
[1778972584571,41.63,78157.85,0.0,0.85326,7e-05,17.26226]
[1778972590614,41.63,78159.15,0.0,0.85336,7e-05,17.25458]
[1778972597663,41.63,78159.28,0.0,0.85338,7e-05,17.25338]
[1778972606726,41.63,78159.02,0.0,0.85337,7e-05,17.25422]
[1778972614782,41.63,78159.94,0.0,0.85346,7e-05,17.24493]
[1778972620824,41.63,78159.85,0.0,0.85346,7e-05,17.24514]
[1778972626865,41.63,78159.8,0.0,0.85346,7e-05,17.24525]
[1778972631901,41.63,78158.71,0.0,0.85338,7e-05,17.25114]
[1778972636936,41.63,78155.76,0.0,0.85317,7e-05,17.2674]
[1778972643985,41.63,78155.06,0.0,0.85312,7e-05,17.27104]
[1778972649205,41.63,78150.59,0.0,0.85279,7e-05,17.29578]
[1778972655062,41.62,78151.4,0.0,0.85285,7e-05,17.29102]
[1778972661104,41.62,78152.21,0.0,0.85292,7e-05,17.28623]
[1778972665132,41.62,78148.46,0.0,0.85264,7e-05,17.3069]
[1778972670167,41.62,78151.57,0.0,0.85288,7e-05,17.28918]
[1778972675202,41.62,78152.53,0.0,0.85298,7e-05,17.27981]
[1778972682257,41.62,78153.11,0.0,0.85303,7e-05,17.27607]
[1778972688299,41.62,78153.02,0.0,0.85303,7e-05,17.2761]
[1778972693333,41.62,78142.72,0.0,0.85227,7e-05,17.33311]
[1778972694341,41.62,78139.38,0.0,0.85203,7e-05,17.35158]
[1778972697362,41.62,78133.77,0.0,0.85162,7e-05,17.38234]
[1778972702397,41.61,78131.73,0.0,0.85148,7e-05,17.39271]
[1778972707432,41.61,78129.1,0.0,0.8513,7e-05,17.40635]
[1778972712467,41.61,78127.68,0.0,0.85121,7e-05,17.4132]
[1778972717503,41.61,78124.18,0.0,0.85096,7e-05,17.43161]
[1778972722538,41.6,78123.49,0.0,0.85093,7e-05,17.43429]
[1778972726566,41.6,78130.77,0.0,0.85148,7e-05,17.39282]
[1778972727573,41.6,78133.01,0.0,0.85165,7e-05,17.38013]
[1778972732607,41.6,78135.4,0.0,0.85186,7e-05,17.36245]
[1778972738650,41.6,78136.38,0.0,0.85194,7e-05,17.35633]
[1778972744692,41.6,78137.01,0.0,0.85199,7e-05,17.35233]
[1778972749918,41.6,78138.29,0.0,0.85209,7e-05,17.34487]
[1778972755769,41.6,78138.86,0.0,0.85214,7e-05,17.34124]
[1778972760806,41.6,78139.34,0.0,0.85218,7e-05,17.33821]
[1778972761812,41.6,78144.7,0.0,0.85257,7e-05,17.30825]
[1778972767854,41.59,78148.09,0.0,0.85283,7e-05,17.28896]
[1778972770059,41.59,78153.71,0.0,0.85324,7e-05,17.2575]
[1778972776917,41.59,78155.11,0.0,0.85336,7e-05,17.24849]
[1778972780130,41.59,78141.56,0.0,0.85237,7e-05,17.32345]
[1778972780946,41.59,78141.56,0.0,0.85237,7e-05,17.32319]
[1778972790200,41.59,78141.41,0.0,0.85237,7e-05,17.32301]
[1778972796051,41.59,78140.91,0.0,0.85237,7e-05,17.32162]
[1778972802093,41.59,78140.93,0.0,0.85237,7e-05,17.32131]
[1778972807128,41.59,78140.69,0.0,0.85236,7e-05,17.32251]
[1778972813170,41.59,78140.64,0.0,0.85235,7e-05,17.32263]
[1778972820411,41.58,78145.29,0.0,0.8527,7e-05,17.29651]
[1778972823242,41.58,78147.32,0.0,0.85286,7e-05,17.28459]
[1778972828275,41.58,78148.54,0.0,0.85296,7e-05,17.27691]
[1778972833310,41.58,78149.15,0.0,0.85301,7e-05,17.27264]
[1778972838345,41.58,78150.21,0.0,0.8531,7e-05,17.26641]
[1778972843380,41.58,78150.81,0.0,0.85314,7e-05,17.26289]
[1778972848415,41.58,78151.24,0.0,0.85317,7e-05,17.26061]
[1778972853450,41.58,78151.82,0.0,0.85324,7e-05,17.25388]
[1778972858485,41.58,78152.03,0.0,0.85325,7e-05,17.2529]
[1778972863520,41.58,78152.29,0.0,0.85327,7e-05,17.25166]
[1778972868575,41.58,78154.83,0.0,0.85345,7e-05,17.23774]
[1778972873609,41.58,78155.26,0.0,0.85348,7e-05,17.23564]
[1778972878643,41.58,78155.39,0.0,0.85348,7e-05,17.23522]
[1778972883677,41.58,78154.98,0.0,0.85345,7e-05,17.23782]
[1778972888712,41.58,78160.2,0.0,0.85383,7e-05,17.20874]
[1778972891734,41.58,78166.63,0.0,0.85431,7e-05,17.1723]
[1778972894755,41.58,78169.63,0.0,0.85453,7e-05,17.15515]
[1778972899789,41.58,78170.87,0.0,0.85463,7e-05,17.14756]
[1778972904825,41.58,78172.12,0.0,0.85474,7e-05,17.13957]
[1778972911048,41.57,78173.93,0.0,0.85491,7e-05,17.12445]
[1778972916910,41.57,78175.07,0.0,0.85501,7e-05,17.11672]
[1778972924967,41.57,78176.03,0.0,0.8551,7e-05,17.10952]
[1778972930002,41.56,78177.62,0.0,0.85524,7e-05,17.0995]
[1778972935038,41.56,78178.3,0.0,0.8553,7e-05,17.0943]
[1778972940072,41.56,78178.85,0.0,0.85536,7e-05,17.08967]
[1778972945108,41.55,78179.36,0.0,0.85542,7e-05,17.08526]
[1778972950143,41.55,78179.65,0.0,0.85546,7e-05,17.08209]
[1778972955178,41.55,78180.17,0.0,0.85552,7e-05,17.07763]
[1778972961399,41.54,78180.58,0.0,0.85557,7e-05,17.07348]
[1778972969276,41.54,78180.76,0.0,0.85561,7e-05,17.07002]
[1778972974311,41.53,78181.02,0.0,0.85568,7e-05,17.0634]
[1778972979346,41.53,78180.2,0.0,0.85563,7e-05,17.06647]
[1778972991611,41.52,78180.63,0.0,0.85571,7e-05,17.06052]
[1778972997472,41.52,78179.38,0.0,0.85564,7e-05,17.06596]
[1778973002508,41.52,78178.17,0.0,0.85557,7e-05,17.07145]
[1778973007542,41.51,78177.52,0.0,0.85554,7e-05,17.07383]
[1778973013586,41.51,78176.79,0.0,0.8555,7e-05,17.07641]
[1778973019626,41.51,78176.27,0.0,0.85548,7e-05,17.07785]
[1778973024661,41.5,78176.2,0.0,0.85549,7e-05,17.07703]
[1778973030704,41.5,78175.22,0.0,0.85544,7e-05,17.08107]
[1778973036750,41.5,78174.78,0.0,0.85545,7e-05,17.07845]
[1778973041961,41.49,78174.55,0.0,0.85545,7e-05,17.07858]
[1778973048834,41.49,78174.33,0.0,0.85545,7e-05,17.07821]
[1778973053870,41.49,78174.41,0.0,0.85547,7e-05,17.07664]
[1778973058970,41.49,78173.47,0.0,0.85542,7e-05,17.08056]
[1778973064004,41.48,78173.63,0.0,0.85544,7e-05,17.07856]
[1778973069039,41.48,78173.7,0.0,0.85546,7e-05,17.077]
[1778973076089,41.48,78173.53,0.0,0.85547,7e-05,17.07617]
[1778973081125,41.47,78173.81,0.0,0.85551,7e-05,17.07354]
[1778973086159,41.47,78173.58,0.0,0.8555,7e-05,17.07378]
[1778973091195,41.47,78173.73,0.0,0.85555,7e-05,17.06823]
[1778973096232,41.47,78169.27,0.0,0.85523,7e-05,17.09252]
[1778973101266,41.47,78166.16,0.0,0.85502,7e-05,17.10892]
[1778973112454,41.46,78163.89,0.0,0.85489,7e-05,17.11855]
[1778973119391,41.45,78166.68,0.0,0.85512,7e-05,17.10107]
[1778973124427,41.45,78167.06,0.0,0.85516,7e-05,17.09772]
[1778973130469,41.45,78166.67,0.0,0.85515,7e-05,17.09848]
[1778973135504,41.45,78166.71,0.0,0.85517,7e-05,17.09707]
[1778973140545,41.44,78167.41,0.0,0.85523,7e-05,17.09199]
[1778973145574,41.44,78167.38,0.0,0.85525,7e-05,17.09101]
[1778973150608,41.44,78168.38,0.0,0.85533,7e-05,17.08427]
[1778973159673,41.43,78170.21,0.0,0.85552,7e-05,17.06842]
[1778973164709,41.43,78172.72,0.0,0.85571,7e-05,17.05333]
[1778973170751,41.43,78173.32,0.0,0.85577,7e-05,17.04884]
[1778973175786,41.43,78173.24,0.0,0.85578,7e-05,17.04836]
[1778973180821,41.42,78173.77,0.0,0.85583,7e-05,17.04447]
[1778973186863,41.42,78173.82,0.0,0.85584,7e-05,17.0431]
[1778973193016,41.42,78174.17,0.0,0.85588,7e-05,17.04009]
[1778973198947,41.42,78171.23,0.0,0.85568,7e-05,17.05551]
[1778973203983,41.42,78170.15,0.0,0.85561,7e-05,17.06069]
[1778973209027,41.41,78165.87,0.0,0.85531,7e-05,17.08373]
[1778973214061,41.41,78164.55,0.0,0.85525,7e-05,17.08652]
[1778973219095,41.41,78163.08,0.0,0.85516,7e-05,17.09384]
[1778973224131,41.41,78162.27,0.0,0.85511,7e-05,17.09748]
[1778973232190,41.4,78161.9,0.0,0.8551,7e-05,17.09797]
[1778973238232,41.4,78160.88,0.0,0.85504,7e-05,17.10266]
[1778973243365,41.4,78163.48,0.0,0.85524,7e-05,17.08724]
[1778973249309,41.4,78164.68,0.0,0.85534,7e-05,17.0795]
[1778973254344,41.4,78164.62,0.0,0.85535,7e-05,17.07895]
[1778973260385,41.39,78166.03,0.0,0.85546,7e-05,17.06998]
[1778973268442,41.39,78167.07,0.0,0.85556,7e-05,17.06277]
[1778973273476,41.39,78166.86,0.0,0.85558,7e-05,17.05944]
[1778973278511,41.39,78166.3,0.0,0.85555,7e-05,17.06176]
[1778973283547,41.38,78168.37,0.0,0.85571,7e-05,17.04938]
[1778973288583,41.38,78166.57,0.0,0.85558,7e-05,17.0588]
[1778973293716,41.38,78158.86,0.0,0.85503,7e-05,17.10138]
[1778973295632,41.38,78154.76,0.0,0.85473,7e-05,17.12409]
[1778973299660,41.38,78160.2,0.0,0.85514,7e-05,17.09293]
[1778973302690,41.38,78166.51,0.0,0.8556,7e-05,17.05713]
[1778973307724,41.38,78167.05,0.0,0.85566,7e-05,17.05265]
[1778973312759,41.37,78167.15,0.0,0.85569,7e-05,17.05064]
[1778973322826,41.37,78167.79,0.0,0.85577,7e-05,17.04424]
[1778973327864,41.36,78167.76,0.0,0.85578,7e-05,17.04302]
[1778973332899,41.36,78169.29,0.0,0.85594,7e-05,17.02938]
[1778973334913,41.36,78174.74,0.0,0.85634,7e-05,16.99828]
[1778973339948,41.36,78173.61,0.0,0.85627,7e-05,17.00344]
[1778973345989,41.35,78172.95,0.0,0.85624,7e-05,17.00574]
[1778973351024,41.35,78171.75,0.0,0.85617,7e-05,17.0113]
[1778973357066,41.35,78171.14,0.0,0.85614,7e-05,17.01331]
[1778973362102,41.34,78170.46,0.0,0.85611,7e-05,17.01595]
[1778973367137,41.34,78169.94,0.0,0.85609,7e-05,17.0177]
[1778973372173,41.34,78169.63,0.0,0.85608,7e-05,17.01826]
[1778973377207,41.34,78171.12,0.0,0.85621,7e-05,17.00834]
[1778973382243,41.33,78170.92,0.0,0.85622,7e-05,17.00735]
[1778973389292,41.32,78172.33,0.0,0.85636,7e-05,16.99639]
[1778973394422,41.32,78171.8,0.0,0.85636,7e-05,16.99473]
[1778973401374,41.32,78170.73,0.0,0.8563,7e-05,16.99939]
[1778973406411,41.32,78170.02,0.0,0.85626,7e-05,17.00241]
[1778973413458,41.31,78169.46,0.0,0.85623,7e-05,17.0042]
[1778973418494,41.31,78177.95,0.0,0.85687,7e-05,16.95534]
[1778973419500,41.31,78178.22,0.0,0.85689,7e-05,16.95348]
[1778973424536,41.31,78178.48,0.0,0.85693,7e-05,16.95029]
[1778973431588,41.3,78178.67,0.0,0.85697,7e-05,16.94684]
[1778973437628,41.3,78180.79,0.0,0.85715,7e-05,16.933]
[1778973443669,41.29,78179.63,0.0,0.85709,7e-05,16.93768]
[1778973454872,41.29,78179.08,0.0,0.8571,7e-05,16.93544]
[1778973460789,41.29,78181.59,0.0,0.85728,7e-05,16.92102]
[1778973465824,41.29,78181.51,0.0,0.85728,7e-05,16.92139]
[1778973470860,41.29,78181.12,0.0,0.85725,7e-05,16.92353]
[1778973475012,41.29,78188.94,0.0,0.85783,7e-05,16.87877]
[1778973477908,41.29,78194.8,0.0,0.85826,7e-05,16.84538]
[1778973478915,41.28,78196.25,0.0,0.85837,7e-05,16.83713]
[1778973480929,41.28,78204.19,0.0,0.85894,7e-05,16.79243]
[1778973485083,41.28,78222.9,0.0,0.86029,7e-05,16.68715]
[1778973486971,41.28,78232.59,0.0,0.86099,7e-05,16.63278]
[1778973487980,41.28,78233.52,0.0,0.86105,7e-05,16.62767]
[1778973495153,41.28,78233.12,0.0,0.86102,7e-05,16.62981]
[1778973499054,41.28,78226.13,0.0,0.86053,7e-05,16.66848]
[1778973501071,41.28,78218.23,0.0,0.85997,7e-05,16.71252]
[1778973502075,41.28,78219.04,0.0,0.86002,7e-05,16.70803]
[1778973507110,41.28,78218.3,0.0,0.85997,7e-05,16.71247]
[1778973513153,41.28,78218.24,0.0,0.85998,7e-05,16.70949]
[1778973518190,41.28,78217.31,0.0,0.85991,7e-05,16.71504]
[1778973525363,41.29,78217.17,0.0,0.8599,7e-05,16.71629]
[1778973531279,41.29,78217.17,0.0,0.85989,7e-05,16.71668]
[1778973537320,41.29,78217.41,0.0,0.8599,7e-05,16.71576]
[1778973545377,41.29,78217.5,0.0,0.8599,7e-05,16.71584]
[1778973550412,41.29,78216.67,0.0,0.85984,7e-05,16.72086]
[1778973555446,41.29,78217.12,0.0,0.85987,7e-05,16.71867]
[1778973565643,41.29,78217.78,0.0,0.85991,7e-05,16.71564]
[1778973572566,41.29,78217.78,0.0,0.85993,7e-05,16.71233]
[1778973577601,41.29,78217.53,0.0,0.8599,7e-05,16.71397]
[1778973582635,41.29,78217.53,0.0,0.8599,7e-05,16.7142]
[1778973587670,41.29,78217.43,0.0,0.85989,7e-05,16.715]
[1778973592706,41.29,78217.7,0.0,0.85991,7e-05,16.71376]
[1778973597749,41.3,78217.77,0.0,0.85991,7e-05,16.71365]
[1778973605924,41.3,78217.92,0.0,0.85991,7e-05,16.7133]
[1778973611856,41.3,78217.92,0.0,0.85991,7e-05,16.71368]
[1778973621926,41.3,78217.91,0.0,0.8599,7e-05,16.71438]
[1778973630992,41.3,78220.02,0.0,0.86004,7e-05,16.70314]
[1778973635022,41.3,78225.31,0.0,0.86044,7e-05,16.6701]
[1778973643075,41.3,78225.31,0.0,0.86044,7e-05,16.67069]
[1778973651132,41.3,78224.4,0.0,0.86036,7e-05,16.67639]
[1778973656278,41.3,78223.24,0.0,0.86028,7e-05,16.68325]
[1778973662208,41.3,78226.8,0.0,0.86053,7e-05,16.66371]
[1778973667244,41.31,78226.41,0.0,0.86049,7e-05,16.66629]
[1778973669258,41.31,78218.32,0.0,0.85991,7e-05,16.71172]
[1778973671272,41.31,78214.3,0.0,0.85963,7e-05,16.73412]
[1778973672279,41.31,78208.02,0.0,0.85917,7e-05,16.76954]
[1778973673286,41.31,78205.2,0.0,0.85897,7e-05,16.78504]
[1778973679328,41.3,78205.26,0.0,0.85901,7e-05,16.78221]
[1778973681342,41.3,78204.52,0.0,0.85896,7e-05,16.78626]
[1778973685369,41.3,78204.47,0.0,0.85895,7e-05,16.7863]
[1778973694432,41.3,78204.34,0.0,0.85898,7e-05,16.78281]
[1778973704500,41.3,78204.25,0.0,0.85898,7e-05,16.7827]
[1778973709538,41.3,78204.0,0.0,0.85896,7e-05,16.78379]
[1778973715580,41.29,78202.85,0.0,0.85888,7e-05,16.78984]
[1778973722643,41.29,78197.29,0.0,0.85849,7e-05,16.82059]
[1778973729706,41.29,78194.64,0.0,0.8583,7e-05,16.83494]
[1778973734741,41.29,78187.0,0.0,0.85775,7e-05,16.87749]
[1778973736842,41.29,78181.83,0.0,0.85738,7e-05,16.90631]
[1778973742798,41.29,78179.94,0.0,0.85725,7e-05,16.91628]
[1778973747834,41.29,78178.6,0.0,0.85716,7e-05,16.92324]
[1778973752869,41.29,78176.64,0.0,0.85705,7e-05,16.92998]
[1778973758911,41.29,78174.94,0.0,0.85694,7e-05,16.9387]
[1778973763950,41.28,78174.92,0.0,0.85694,7e-05,16.93805]
[1778973768981,41.28,78175.24,0.0,0.85698,7e-05,16.93545]
[1778973774015,41.28,78175.16,0.0,0.85698,7e-05,16.93505]
[1778973779051,41.28,78175.25,0.0,0.857,7e-05,16.93364]
[1778973783084,41.28,78183.89,0.0,0.85764,7e-05,16.88437]
[1778973784094,41.28,78186.32,0.0,0.85782,7e-05,16.87061]
[1778973791140,41.27,78186.12,0.0,0.85781,7e-05,16.87108]
[1778973796175,41.27,78185.38,0.0,0.85776,7e-05,16.8746]
[1778973807379,41.27,78184.64,0.0,0.85772,7e-05,16.87759]
[1778973813295,41.27,78184.5,0.0,0.85775,7e-05,16.87405]
[1778973815309,41.27,78179.13,0.0,0.85736,7e-05,16.90398]
[1778973825376,41.27,78178.95,0.0,0.85736,7e-05,16.90352]
[1778973830414,41.26,78176.87,0.0,0.85722,7e-05,16.9145]
[1778973835449,41.26,78177.7,0.0,0.85729,7e-05,16.90911]
[1778973842497,41.26,78177.55,0.0,0.85729,7e-05,16.90898]
[1778973847662,41.26,78177.33,0.0,0.85729,7e-05,16.90938]
[1778973853577,41.26,78175.48,0.0,0.85717,7e-05,16.91865]
[1778973856597,41.25,78164.7,0.0,0.85638,7e-05,16.97874]
[1778973857733,41.25,78164.19,0.0,0.85635,7e-05,16.98137]
[1778973863646,41.25,78165.24,0.0,0.85645,7e-05,16.97401]
[1778973868681,41.25,78166.18,0.0,0.85653,7e-05,16.96738]
[1778973874723,41.24,78167.1,0.0,0.85665,7e-05,16.95627]
[1778973879758,41.24,78168.85,0.0,0.8568,7e-05,16.94493]
[1778973885802,41.24,78171.9,0.0,0.85704,7e-05,16.92582]
[1778973892851,41.23,78171.59,0.0,0.85705,7e-05,16.92551]
[1778973898013,41.23,78172.17,0.0,0.85711,7e-05,16.92058]
[1778973903927,41.22,78172.93,0.0,0.85719,7e-05,16.91434]
[1778973908962,41.22,78173.63,0.0,0.85726,7e-05,16.90881]
[1778973913996,41.22,78174.12,0.0,0.85732,7e-05,16.90453]
[1778973921046,41.21,78174.92,0.0,0.8574,7e-05,16.89794]
[1778973926081,41.21,78174.85,0.0,0.85741,7e-05,16.89687]
[1778973931116,41.2,78175.22,0.0,0.85748,7e-05,16.88967]
[1778973936151,41.2,78175.24,0.0,0.8575,7e-05,16.88816]
[1778973941186,41.2,78175.29,0.0,0.85752,7e-05,16.8865]
[1778973946221,41.2,78175.42,0.0,0.85755,7e-05,16.8844]
[1778973948369,41.19,78185.38,0.0,0.85828,7e-05,16.82779]
[1778973949242,41.19,78185.38,0.0,0.85828,7e-05,16.82758]
[1778973956291,41.19,78187.67,0.0,0.85847,7e-05,16.81334]
[1778973962333,41.19,78192.77,0.0,0.85885,7e-05,16.78354]
[1778973967368,41.19,78197.55,0.0,0.85921,7e-05,16.75577]
[1778973973413,41.18,78197.0,0.0,0.85918,7e-05,16.75783]
[1778973978579,41.18,78197.46,0.0,0.85922,7e-05,16.75437]
[1778973985494,41.18,78197.64,0.0,0.85925,7e-05,16.75212]
[1778973990554,41.18,78197.77,0.0,0.85927,7e-05,16.75048]
[1778973995589,41.18,78198.91,0.0,0.85939,7e-05,16.73951]
[1778974003645,41.17,78199.98,0.0,0.85948,7e-05,16.73216]
[1778974008789,41.17,78200.82,0.0,0.85955,7e-05,16.72663]
[1778974014722,41.17,78200.89,0.0,0.85957,7e-05,16.72528]
[1778974019756,41.17,78202.01,0.0,0.85966,7e-05,16.71817]
[1778974028932,41.16,78202.66,0.0,0.85973,7e-05,16.71306]
[1778974035871,41.16,78203.34,0.0,0.85979,7e-05,16.70811]
[1778974040906,41.16,78203.69,0.0,0.85983,7e-05,16.70535]
[1778974049073,41.16,78204.08,0.0,0.85987,7e-05,16.70173]
[1778974053996,41.15,78198.11,0.0,0.85947,7e-05,16.73082]
[1778974059143,41.15,78198.01,0.0,0.85948,7e-05,16.73036]
[1778974065076,41.15,78199.07,0.0,0.85957,7e-05,16.72319]
[1778974070111,41.15,78199.63,0.0,0.85962,7e-05,16.71907]
[1778974079285,41.14,78200.99,0.0,0.85974,7e-05,16.70971]
[1778974085216,41.14,78201.33,0.0,0.85978,7e-05,16.70668]
[1778974095287,41.14,78201.73,0.0,0.85983,7e-05,16.70261]
[1778974100322,41.14,78202.55,0.0,0.8599,7e-05,16.69712]
[1778974109495,41.13,78202.76,0.0,0.85994,7e-05,16.69437]
[1778974115427,41.13,78203.18,0.0,0.86,7e-05,16.68732]
[1778974125496,41.13,78203.11,0.0,0.86002,7e-05,16.68611]
[1778974130532,41.12,78198.54,0.0,0.8597,7e-05,16.71107]
[1778974135566,41.12,78198.38,0.0,0.8597,7e-05,16.71121]
[1778974141609,41.12,78198.89,0.0,0.85974,7e-05,16.70744]
[1778974146644,41.12,78200.36,0.0,0.85986,7e-05,16.69839]
[1778974151679,41.12,78200.51,0.0,0.85988,7e-05,16.6968]
[1778974159845,41.11,78200.48,0.0,0.85989,7e-05,16.69578]
[1778974161749,41.11,78194.36,0.0,0.85945,7e-05,16.72998]
[1778974169916,41.1,78191.66,0.0,0.85933,7e-05,16.73906]
[1778974175846,41.08,78191.66,0.0,0.85945,7e-05,16.72783]
[1778974181890,41.08,78187.2,0.0,0.85917,7e-05,16.74926]
[1778974190057,41.07,78185.08,0.0,0.85903,7e-05,16.76037]
[1778974200126,41.07,78182.49,0.0,0.85886,7e-05,16.77393]
[1778974205162,41.07,78184.83,0.0,0.85903,7e-05,16.76011]
[1778974211110,41.07,78184.83,0.0,0.85904,7e-05,16.75961]
[1778974216239,41.07,78187.95,0.0,0.85927,7e-05,16.74138]
[1778974224201,41.07,78191.2,0.0,0.85952,7e-05,16.7222]
[1778974229237,41.07,78193.54,0.0,0.8597,7e-05,16.70852]
[1778974236285,41.06,78194.29,0.0,0.85978,7e-05,16.69996]
[1778974241319,41.06,78195.6,0.0,0.85988,7e-05,16.6921]
[1778974246449,41.06,78197.04,0.0,0.85999,7e-05,16.68353]
[1778974253409,41.06,78197.04,0.0,0.86,7e-05,16.68292]
[1778974259445,41.06,78197.76,0.0,0.86006,7e-05,16.67834]
[1778974264482,41.06,78199.28,0.0,0.86017,7e-05,16.66933]
[1778974269516,41.06,78199.51,0.0,0.86019,7e-05,16.66765]
[1778974274552,41.06,78200.93,0.0,0.8603,7e-05,16.65927]
[1778974280600,41.06,78200.98,0.0,0.86031,7e-05,16.65859]
[1778974282608,41.06,78210.2,0.0,0.86098,7e-05,16.60647]
[1778974283616,41.06,78212.27,0.0,0.86112,7e-05,16.5948]
[1778974288649,41.06,78212.38,0.0,0.86113,7e-05,16.59429]
[1778974293685,41.05,78212.73,0.0,0.86119,7e-05,16.58806]
[1778974298720,41.05,78214.51,0.0,0.86133,7e-05,16.57703]
[1778974303754,41.05,78213.54,0.0,0.86127,7e-05,16.58164]
[1778974309797,41.05,78212.14,0.0,0.86116,7e-05,16.58985]
[1778974316943,41.05,78211.87,0.0,0.86114,7e-05,16.59176]
[1778974322895,41.05,78212.19,0.0,0.86115,7e-05,16.5913]
[1778974327923,41.06,78211.49,0.0,0.86108,7e-05,16.5964]
[1778974335980,41.06,78210.51,0.0,0.86099,7e-05,16.60374]
[1778974341019,41.06,78209.86,0.0,0.86093,7e-05,16.60854]
[1778974347157,41.07,78210.56,0.0,0.86096,7e-05,16.60594]
[1778974357227,41.07,78211.39,0.0,0.86102,7e-05,16.59979]
[1778974365187,41.07,78212.4,0.0,0.86107,7e-05,16.5956]
[1778974367298,41.08,78219.78,0.0,0.8616,7e-05,16.55434]
[1778974369216,41.08,78216.99,0.0,0.8614,7e-05,16.57014]
[1778974377368,41.08,78215.72,0.0,0.86129,7e-05,16.57834]
[1778974383313,41.08,78215.39,0.0,0.86126,7e-05,16.58102]
[1778974388348,41.08,78208.42,0.0,0.86075,7e-05,16.62115]
[1778974393383,41.08,78205.47,0.0,0.86053,7e-05,16.63865]
[1778974398418,41.09,78206.33,0.0,0.86058,7e-05,16.6347]
[1778974405467,41.09,78206.46,0.0,0.86057,7e-05,16.63525]
[1778974410501,41.09,78206.32,0.0,0.86055,7e-05,16.63694]
[1778974417654,41.09,78206.54,0.0,0.86057,7e-05,16.6333]
[1778974423597,41.1,78207.35,0.0,0.86062,7e-05,16.62984]
[1778974428628,41.1,78210.14,0.0,0.86081,7e-05,16.61507]
[1778974433663,41.1,78211.58,0.0,0.8609,7e-05,16.60796]
[1778974438699,41.1,78212.19,0.0,0.86094,7e-05,16.60456]
[1778974443733,41.1,78213.34,0.0,0.86103,7e-05,16.5978]
[1778974448770,41.1,78214.51,0.0,0.86112,7e-05,16.59087]
[1778974453805,41.1,78213.8,0.0,0.86106,7e-05,16.59491]
[1778974458840,41.1,78213.85,0.0,0.86106,7e-05,16.59528]
[1778974463874,41.1,78213.89,0.0,0.86106,7e-05,16.59562]
[1778974475959,41.1,78213.86,0.0,0.86106,7e-05,16.59326]
[1778974480996,41.1,78214.1,0.0,0.86108,7e-05,16.59236]
[1778974482002,41.1,78208.88,0.0,0.8607,7e-05,16.62185]
[1778974484018,41.11,78205.81,0.0,0.86048,7e-05,16.63922]
[1778974489053,41.11,78203.92,0.0,0.86034,7e-05,16.64994]
[1778974494088,41.11,78198.24,0.0,0.85993,7e-05,16.682]
[1778974500130,41.1,78195.25,0.0,0.85971,7e-05,16.69871]
[1778974505166,41.11,78192.67,0.0,0.85953,7e-05,16.71327]
[1778974507180,41.11,78198.2,0.0,0.85993,7e-05,16.68216]
[1778974508286,41.11,78207.28,0.0,0.86058,7e-05,16.63104]
[1778974511209,41.1,78207.19,0.0,0.86058,7e-05,16.63124]
[1778974518356,41.1,78208.17,0.0,0.86066,7e-05,16.62505]
[1778974528426,41.11,78210.29,0.0,0.8608,7e-05,16.61395]
[1778974534369,41.11,78204.58,0.0,0.8604,7e-05,16.64324]
[1778974539406,41.11,78207.66,0.0,0.86062,7e-05,16.62658]
[1778974548468,41.11,78208.95,0.0,0.86069,7e-05,16.62061]
[1778974554511,41.11,78211.46,0.0,0.86086,7e-05,16.6072]
[1778974561562,41.11,78211.99,0.0,0.86089,7e-05,16.605]
[1778974566597,41.12,78212.72,0.0,0.86094,7e-05,16.60141]
[1778974571632,41.12,78212.04,0.0,0.86088,7e-05,16.60574]
[1778974576667,41.12,78211.43,0.0,0.86083,7e-05,16.60964]
[1778974581702,41.12,78210.05,0.0,0.86073,7e-05,16.61785]
[1778974587748,41.12,78209.57,0.0,0.86069,7e-05,16.62105]
[1778974594793,41.12,78209.08,0.0,0.86067,7e-05,16.6207]
[1778974599827,41.12,78208.6,0.0,0.86063,7e-05,16.62381]
[1778974604863,41.12,78208.29,0.0,0.8606,7e-05,16.62594]
[1778974609897,41.12,78208.36,0.0,0.8606,7e-05,16.62593]
[1778974618960,41.12,78209.4,0.0,0.86067,7e-05,16.62074]
[1778974623996,41.13,78210.44,0.0,0.86074,7e-05,16.61524]
[1778974629126,41.13,78211.49,0.0,0.86081,7e-05,16.60967]
[1778974635074,41.13,78208.76,0.0,0.86061,7e-05,16.62543]
[1778974641115,41.13,78208.98,0.0,0.86062,7e-05,16.62444]
[1778974648164,41.13,78208.57,0.0,0.86059,7e-05,16.62703]
[1778974659336,41.13,78208.11,0.0,0.86058,7e-05,16.62641]
[1778974665284,41.13,78211.67,0.0,0.86083,7e-05,16.60665]
[1778974670319,41.13,78210.86,0.0,0.86077,7e-05,16.61159]
[1778974675355,41.13,78208.12,0.0,0.86056,7e-05,16.62738]
[1778974680389,41.13,78204.25,0.0,0.86028,7e-05,16.64935]
[1778974685429,41.13,78204.21,0.0,0.86028,7e-05,16.64969]
[1778974694487,41.13,78204.77,0.0,0.86032,7e-05,16.64674]
[1778974699620,41.13,78196.98,0.0,0.85975,7e-05,16.69073]
[1778974701537,41.13,78193.01,0.0,0.85947,7e-05,16.71307]
[1778974706572,41.13,78190.54,0.0,0.85929,7e-05,16.72667]
[1778974711606,41.13,78186.08,0.0,0.859,7e-05,16.74781]
[1778974717654,41.13,78184.31,0.0,0.85887,7e-05,16.75737]
[1778974725705,41.13,78182.66,0.0,0.85876,7e-05,16.76625]
[1778974729832,41.13,78175.57,0.0,0.85824,7e-05,16.80598]
[1778974736782,41.13,78174.56,0.0,0.85818,7e-05,16.81117]
[1778974741818,41.13,78177.57,0.0,0.8584,7e-05,16.79397]
[1778974747861,41.13,78179.35,0.0,0.85853,7e-05,16.78387]
[1778974752895,41.13,78178.8,0.0,0.85849,7e-05,16.78693]
[1778974758939,41.13,78176.54,0.0,0.85833,7e-05,16.79959]
[1778974763974,41.13,78176.32,0.0,0.85831,7e-05,16.80075]
[1778974770114,41.13,78176.08,0.0,0.8583,7e-05,16.802]
[1778974777066,41.13,78175.99,0.0,0.85831,7e-05,16.79875]
[1778974782100,41.13,78176.06,0.0,0.85832,7e-05,16.79831]
[1778974790256,41.13,78176.04,0.0,0.85832,7e-05,16.79802]
[1778974796198,41.12,78178.64,0.0,0.85852,7e-05,16.78304]
[1778974802241,41.12,78177.68,0.0,0.85845,7e-05,16.78812]
[1778974807278,41.12,78176.21,0.0,0.85834,7e-05,16.79656]
[1778974819363,41.12,78172.07,0.0,0.85804,7e-05,16.82007]
[1778974824399,41.12,78169.42,0.0,0.85784,7e-05,16.83501]
[1778974829434,41.12,78170.24,0.0,0.8579,7e-05,16.83037]
[1778974839501,41.12,78170.01,0.0,0.85791,7e-05,16.82797]
[1778974844539,41.12,78170.77,0.0,0.85797,7e-05,16.82367]
[1778974850679,41.12,78171.43,0.0,0.85802,7e-05,16.8199]
[1778974858645,41.12,78171.43,0.0,0.85802,7e-05,16.81983]
[1778974863681,41.12,78172.75,0.0,0.85811,7e-05,16.81233]
[1778974868715,41.12,78168.06,0.0,0.85777,7e-05,16.83865]
[1778974873747,41.12,78165.87,0.0,0.85762,7e-05,16.85064]
[1778974879789,41.12,78165.78,0.0,0.85762,7e-05,16.85058]
[1778974887848,41.12,78166.72,0.0,0.8577,7e-05,16.8443]
[1778974892884,41.12,78169.55,0.0,0.85794,7e-05,16.82406]
[1778974897918,41.12,78170.06,0.0,0.85798,7e-05,16.82056]
[1778974904971,41.12,78168.25,0.0,0.85786,7e-05,16.82981]
[1778974906981,41.11,78162.53,0.0,0.85745,7e-05,16.86177]
[1778974921115,41.11,78162.04,0.0,0.85744,7e-05,16.86195]
[1778974927157,41.11,78161.35,0.0,0.85741,7e-05,16.86476]
[1778974934206,41.1,78162.09,0.0,0.85748,7e-05,16.85937]
[1778974939241,41.1,78161.48,0.0,0.85744,7e-05,16.86196]
[1778974944275,41.1,78161.24,0.0,0.85744,7e-05,16.86246]
[1778974949311,41.1,78160.32,0.0,0.85738,7e-05,16.86678]
[1778974954345,41.1,78158.67,0.0,0.85729,7e-05,16.87155]
[1778974959381,41.09,78159.14,0.0,0.85734,7e-05,16.86801]
[1778974964416,41.09,78159.0,0.0,0.85734,7e-05,16.86793]
[1778974969451,41.09,78160.04,0.0,0.85743,7e-05,16.86123]
[1778974974486,41.09,78159.91,0.0,0.85743,7e-05,16.86115]
[1778974979522,41.09,78159.9,0.0,0.85744,7e-05,16.8604]
[1778974984556,41.08,78159.86,0.0,0.85744,7e-05,16.85983]
[1778974989590,41.08,78159.91,0.0,0.85746,7e-05,16.85876]
[1778974995633,41.08,78159.92,0.0,0.85747,7e-05,16.85777]
[1778975001731,41.08,78159.9,0.0,0.85748,7e-05,16.85696]
[1778975007716,41.08,78167.82,0.0,0.85807,7e-05,16.81133]
[1778975008723,41.08,78168.43,0.0,0.85812,7e-05,16.80779]
[1778975013760,41.08,78170.11,0.0,0.85827,7e-05,16.79418]
[1778975018795,41.07,78173.98,0.0,0.85856,7e-05,16.7719]
[1778975023831,41.07,78175.26,0.0,0.85865,7e-05,16.76438]
[1778975028866,41.07,78177.99,0.0,0.85885,7e-05,16.74877]
[1778975036927,41.07,78178.0,0.0,0.85886,7e-05,16.74851]
[1778975042014,41.07,78177.95,0.0,0.85886,7e-05,16.74866]
[1778975051025,41.07,78177.37,0.0,0.85882,7e-05,16.75174]
[1778975056061,41.07,78176.97,0.0,0.85879,7e-05,16.75389]
[1778975062154,41.07,78176.13,0.0,0.85873,7e-05,16.75849]
[1778975068147,41.07,78175.67,0.0,0.8587,7e-05,16.76095]
[1778975073184,41.07,78176.23,0.0,0.85876,7e-05,16.75397]
[1778975078216,41.07,78176.16,0.0,0.85876,7e-05,16.75427]
[1778975083252,41.07,78176.18,0.0,0.85876,7e-05,16.75405]
[1778975088288,41.07,78176.55,0.0,0.85879,7e-05,16.75188]
[1778975095337,41.07,78174.96,0.0,0.85868,7e-05,16.76074]
[1778975100376,41.07,78175.05,0.0,0.85868,7e-05,16.76014]
[1778975103402,41.07,78184.01,0.0,0.85934,7e-05,16.70956]
[1778975108429,41.07,78185.33,0.0,0.85943,7e-05,16.70241]
[1778975113463,41.07,78185.29,0.0,0.85942,7e-05,16.70295]
[1778975122576,41.07,78185.27,0.0,0.85941,7e-05,16.70374]
[1778975132645,41.07,78184.94,0.0,0.8594,7e-05,16.70278]
[1778975139646,41.08,78184.01,0.0,0.85932,7e-05,16.70871]
[1778975144681,41.08,78184.44,0.0,0.85935,7e-05,16.70681]
[1778975152786,41.08,78184.36,0.0,0.85933,7e-05,16.70813]
[1778975162855,41.08,78185.28,0.0,0.85938,7e-05,16.70411]
[1778975169855,41.08,78184.94,0.0,0.85935,7e-05,16.70687]
[1778975175898,41.09,78185.33,0.0,0.85937,7e-05,16.70543]
[1778975180932,41.09,78184.97,0.0,0.85933,7e-05,16.7081]
[1778975185969,41.09,78184.81,0.0,0.85932,7e-05,16.70962]
[1778975191004,41.09,78180.15,0.0,0.85899,7e-05,16.73285]
[1778975196043,41.09,78178.84,0.0,0.85889,7e-05,16.74069]
[1778975201077,41.09,78178.4,0.0,0.85885,7e-05,16.74404]
[1778975207125,41.1,78178.35,0.0,0.85881,7e-05,16.74748]
[1778975212155,41.11,78177.67,0.0,0.85873,7e-05,16.75384]
[1778975217190,41.11,78178.35,0.0,0.85874,7e-05,16.75254]
[1778975222224,41.12,78177.03,0.0,0.85862,7e-05,16.76249]
[1778975233348,41.13,78177.58,0.0,0.85859,7e-05,16.76488]
[1778975243417,41.14,78177.12,0.0,0.85849,7e-05,16.77238]
[1778975249415,41.15,78177.0,0.0,0.85845,7e-05,16.77596]
[1778975254454,41.15,78177.24,0.0,0.85846,7e-05,16.77333]
[1778975259490,41.16,78177.16,0.0,0.85842,7e-05,16.77619]
[1778975264525,41.16,78176.97,0.0,0.85838,7e-05,16.7796]
[1778975266539,41.16,78182.36,0.0,0.85877,7e-05,16.74978]
[1778975271574,41.17,78184.27,0.0,0.85889,7e-05,16.74052]
[1778975276608,41.17,78182.7,0.0,0.85875,7e-05,16.75083]
[1778975281644,41.17,78179.81,0.0,0.85853,7e-05,16.76846]
[1778975286680,41.18,78179.0,0.0,0.85845,7e-05,16.77429]
[1778975291715,41.18,78178.71,0.0,0.85842,7e-05,16.77718]
[1778975295743,41.18,78172.7,0.0,0.85797,7e-05,16.81202]
[1778975299773,41.18,78172.66,0.0,0.85795,7e-05,16.81305]
[1778975307829,41.19,78172.31,0.0,0.85791,7e-05,16.81647]
[1778975312864,41.19,78169.91,0.0,0.85774,7e-05,16.82746]
[1778975317899,41.19,78166.87,0.0,0.8575,7e-05,16.84609]
[1778975323984,41.19,78168.06,0.0,0.85757,7e-05,16.84102]
[1778975334055,41.2,78168.42,0.0,0.85756,7e-05,16.84151]
[1778975341061,41.2,78170.55,0.0,0.8577,7e-05,16.83114]
[1778975352138,41.21,78171.99,0.0,0.85778,7e-05,16.82536]
[1778975356166,41.21,78163.75,0.0,0.85716,7e-05,16.87243]
[1778975358180,41.21,78162.7,0.0,0.85708,7e-05,16.87857]
[1778975363215,41.21,78162.26,0.0,0.85705,7e-05,16.88159]
[1778975369256,41.21,78163.71,0.0,0.85715,7e-05,16.87394]
[1778975374340,41.21,78162.52,0.0,0.85708,7e-05,16.8775]
[1778975380331,41.22,78162.52,0.0,0.85707,7e-05,16.87806]
[1778975386376,41.22,78166.32,0.0,0.85734,7e-05,16.85731]
[1778975391413,41.22,78164.5,0.0,0.8572,7e-05,16.86813]
[1778975396446,41.22,78165.81,0.0,0.85729,7e-05,16.86143]
[1778975401480,41.22,78166.56,0.0,0.85733,7e-05,16.85775]
[1778975407524,41.22,78167.11,0.0,0.85737,7e-05,16.85517]
[1778975409537,41.22,78156.55,0.0,0.85659,7e-05,16.91481]
[1778975410544,41.22,78153.95,0.0,0.8564,7e-05,16.9295]
[1778975415579,41.22,78155.98,0.0,0.85655,7e-05,16.91824]
[1778975420614,41.22,78154.22,0.0,0.85642,7e-05,16.92826]
[1778975423635,41.22,78148.62,0.0,0.856,7e-05,16.95978]
[1778975428670,41.22,78150.37,0.0,0.85613,7e-05,16.94978]
[1778975431693,41.22,78144.75,0.0,0.85574,7e-05,16.97788]
[1778975433705,41.22,78141.25,0.0,0.85548,7e-05,16.99787]
[1778975437732,41.23,78135.46,0.0,0.85505,7e-05,17.03103]
[1778975442769,41.23,78131.66,0.0,0.85476,7e-05,17.05311]
[1778975447804,41.23,78129.82,0.0,0.85461,7e-05,17.06412]
[1778975452839,41.23,78127.94,0.0,0.85447,7e-05,17.07532]
[1778975457873,41.23,78126.39,0.0,0.85434,7e-05,17.08463]
[1778975462909,41.23,78125.59,0.0,0.85428,7e-05,17.08968]
[1778975467943,41.23,78124.16,0.0,0.85416,7e-05,17.09823]
[1778975472979,41.23,78122.77,0.0,0.85406,7e-05,17.10646]
[1778975478084,41.23,78120.74,0.0,0.8539,7e-05,17.11822]
[1778975483119,41.24,78118.5,0.0,0.85373,7e-05,17.13107]
[1778975489160,41.24,78117.55,0.0,0.85365,7e-05,17.13743]
[1778975494196,41.24,78118.36,0.0,0.85372,7e-05,17.13024]
[1778975499231,41.24,78117.88,0.0,0.85367,7e-05,17.1339]
[1778975504266,41.24,78117.67,0.0,0.85364,7e-05,17.13598]
[1778975509301,41.25,78116.66,0.0,0.85356,7e-05,17.14255]
[1778975513328,41.25,78108.34,0.0,0.85293,7e-05,17.19007]
[1778975518364,41.25,78110.46,0.0,0.85308,7e-05,17.17872]
[1778975523403,41.25,78111.58,0.0,0.85316,7e-05,17.17297]
[1778975530452,41.25,78112.37,0.0,0.85321,7e-05,17.16917]
[1778975535487,41.25,78114.65,0.0,0.85337,7e-05,17.15684]
[1778975540522,41.25,78115.53,0.0,0.85343,7e-05,17.15228]
[1778975545558,41.26,78111.98,0.0,0.85316,7e-05,17.17277]
[1778975549591,41.26,78102.7,0.0,0.85245,7e-05,17.22595]
[1778975550600,41.26,78095.83,0.0,0.85194,8e-05,17.26497]
[1778975553619,41.26,78099.62,0.0,0.85223,7e-05,17.241]
[1778975557648,41.26,78104.21,0.0,0.85255,7e-05,17.21678]
[1778975562683,41.27,78101.25,0.0,0.8523,7e-05,17.23555]
[1778975567718,41.27,78098.99,0.0,0.85211,7e-05,17.25035]
[1778975572754,41.28,78095.81,0.0,0.85184,8e-05,17.27028]
[1778975577791,41.28,78095.09,0.0,0.85177,8e-05,17.2763]
[1778975582826,41.29,78094.16,0.0,0.85167,8e-05,17.28349]
[1778975588868,41.29,78093.34,0.0,0.85158,8e-05,17.29043]
[1778975593904,41.3,78092.52,0.0,0.85149,8e-05,17.29696]
[1778975598940,41.3,78092.16,0.0,0.85144,8e-05,17.3009]
[1778975604981,41.31,78091.18,0.0,0.85134,8e-05,17.30867]
[1778975610017,41.31,78091.67,0.0,0.85135,8e-05,17.30779]
[1778975616058,41.32,78091.18,0.0,0.85131,8e-05,17.30913]
[1778975621094,41.32,78090.77,0.0,0.85125,8e-05,17.31331]
[1778975626128,41.32,78090.51,0.0,0.85121,8e-05,17.31661]
[1778975631163,41.33,78090.25,0.0,0.85117,8e-05,17.31989]
[1778975636175,41.33,78091.04,0.0,0.8512,8e-05,17.31726]
[1778975641234,41.34,78090.76,0.0,0.85116,8e-05,17.32065]
[1778975646245,41.34,78090.38,0.0,0.85111,8e-05,17.32425]
[1778975651304,41.34,78090.2,0.0,0.85108,8e-05,17.32671]
[1778975656338,41.35,78089.96,0.0,0.85104,8e-05,17.3295]
[1778975661374,41.35,78089.79,0.0,0.85101,8e-05,17.33188]
[1778975666408,41.35,78091.85,0.0,0.85116,8e-05,17.32113]
[1778975671443,41.35,78090.97,0.0,0.8511,8e-05,17.32323]
[1778975676480,41.36,78091.27,0.0,0.85111,8e-05,17.32278]
[1778975682522,41.36,78092.07,0.0,0.85114,8e-05,17.32047]
[1778975689571,41.37,78092.66,0.0,0.85116,8e-05,17.31966]
[1778975693599,41.37,78099.0,0.0,0.85161,7e-05,17.28532]
[1778975698633,41.37,78102.13,0.0,0.85183,7e-05,17.26893]
[1778975703672,41.38,78108.28,0.0,0.85227,7e-05,17.23622]
[1778975704676,41.38,78119.32,0.0,0.85309,7e-05,17.17462]
[1778975706667,41.38,78122.67,0.0,0.85332,7e-05,17.15726]
[1778975712733,41.39,78125.61,0.0,0.8535,7e-05,17.1434]
[1778975719782,41.39,78129.01,0.0,0.85373,7e-05,17.12668]
[1778975725824,41.4,78129.76,0.0,0.85376,7e-05,17.1245]
[1778975730859,41.4,78130.01,0.0,0.85375,7e-05,17.12475]
[1778975736878,41.41,78130.08,0.0,0.85376,7e-05,17.12265]
[1778975740929,41.41,78136.75,0.0,0.85423,7e-05,17.08658]
[1778975745963,41.41,78139.36,0.0,0.8544,7e-05,17.07387]
[1778975757018,41.42,78139.68,0.0,0.85437,7e-05,17.07649]
[1778975764092,41.43,78139.92,0.0,0.85435,7e-05,17.0779]
[1778975769127,41.43,78139.96,0.0,0.85433,7e-05,17.0796]
[1778975775169,41.44,78139.97,0.0,0.8543,7e-05,17.08205]
[1778975780207,41.44,78140.19,0.0,0.85429,7e-05,17.08322]
[1778975787255,41.45,78140.11,0.0,0.85424,7e-05,17.08676]
[1778975795312,41.46,78140.21,0.0,0.85423,7e-05,17.08607]
[1778975801354,41.47,78140.75,0.0,0.85423,7e-05,17.08574]
[1778975807395,41.47,78140.9,0.0,0.85421,7e-05,17.08759]
[1778975812430,41.48,78140.81,0.0,0.85418,7e-05,17.09033]
[1778975817438,41.48,78140.85,0.0,0.85415,7e-05,17.09232]
[1778975823510,41.49,78142.33,0.0,0.85423,7e-05,17.0867]
[1778975829553,41.49,78143.45,0.0,0.85427,7e-05,17.0831]
[1778975835594,41.5,78144.56,0.0,0.85432,7e-05,17.07953]
[1778975840629,41.5,78145.88,0.0,0.85439,7e-05,17.07432]
[1778975845665,41.51,78147.93,0.0,0.85452,7e-05,17.06457]
[1778975851707,41.51,78149.21,0.0,0.85462,7e-05,17.05562]
[1778975857737,41.52,78149.69,0.0,0.85463,7e-05,17.05474]
[1778975862785,41.52,78148.1,0.0,0.85449,7e-05,17.06507]
[1778975867807,41.52,78146.94,0.0,0.85439,7e-05,17.07319]
[1778975877877,41.53,78149.02,0.0,0.85451,7e-05,17.06422]
[1778975883931,41.53,78150.72,0.0,0.85461,7e-05,17.05622]
[1778975893998,41.54,78151.56,0.0,0.85464,7e-05,17.05393]
[1778975897022,41.54,78145.39,0.0,0.85418,7e-05,17.08936]
[1778975902057,41.54,78141.64,0.0,0.85388,7e-05,17.11186]
[1778975908090,41.55,78138.95,0.0,0.85366,7e-05,17.12868]
[1778975913136,41.55,78136.23,0.0,0.85345,7e-05,17.14246]
[1778975918160,41.56,78132.46,0.0,0.85315,7e-05,17.16589]
[1778975923208,41.56,78127.65,0.0,0.85276,7e-05,17.19504]
[1778975928242,41.57,78124.58,0.0,0.8525,7e-05,17.2143]
[1778975933277,41.57,78129.57,0.0,0.85285,7e-05,17.18849]
[1778975938312,41.58,78128.6,0.0,0.85275,7e-05,17.19616]
[1778975944354,41.59,78127.44,0.0,0.85263,7e-05,17.20533]
[1778975949390,41.59,78128.28,0.0,0.85266,7e-05,17.20287]
[1778975954424,41.6,78128.15,0.0,0.85262,7e-05,17.20581]
[1778975960466,41.6,78128.78,0.0,0.85264,7e-05,17.20492]
[1778975965501,41.61,78128.65,0.0,0.8526,7e-05,17.20781]
[1778975970538,41.61,78129.35,0.0,0.85262,7e-05,17.20601]
[1778975975573,41.62,78127.25,0.0,0.85247,7e-05,17.21612]
[1778975980608,41.62,78128.36,0.0,0.85252,7e-05,17.21193]
[1778975985643,41.62,78123.65,0.0,0.85215,7e-05,17.24015]
[1778975990677,41.63,78125.11,0.0,0.85224,7e-05,17.2337]
[1778975992694,41.63,78109.51,0.0,0.85106,7e-05,17.32162]
[1778975993699,41.63,78104.89,0.0,0.85071,7e-05,17.3478]
[1778975998720,41.64,78107.17,0.0,0.85086,7e-05,17.33695]
[1778975998720,41.64,78107.17,0.0,0.85086,7e-05,17.33695]
[1778976003776,41.64,78106.38,0.0,0.85078,7e-05,17.34305]
[1778976008810,41.64,78121.7,0.0,0.8519,7e-05,17.25914]
[1778976009818,41.64,78122.07,0.0,0.85192,7e-05,17.25739]
[1778976014853,41.65,78127.52,0.0,0.85231,7e-05,17.22857]
[1778976019888,41.65,78128.36,0.0,0.85235,7e-05,17.22559]
[1778976024923,41.66,78131.65,0.0,0.85257,7e-05,17.20899]
[1778976026936,41.66,78137.33,0.0,0.85295,7e-05,17.18053]
[1778976032979,41.7,78136.69,0.0,0.85274,7e-05,17.19479]
[1778976038015,41.7,78136.13,0.0,0.85268,7e-05,17.19969]
[1778976044057,41.71,78138.44,0.0,0.85282,7e-05,17.18941]
[1778976049094,41.71,78138.65,0.0,0.85281,7e-05,17.19021]
[1778976055137,41.72,78137.85,0.0,0.85272,7e-05,17.19708]
[1778976060171,41.72,78137.05,0.0,0.85263,7e-05,17.20358]
[1778976062186,41.72,78143.15,0.0,0.85307,7e-05,17.17045]
[1778976063196,41.72,78147.11,0.0,0.85336,7e-05,17.14868]
[1778976066215,41.73,78154.62,0.0,0.8539,7e-05,17.10778]
[1778976069235,41.73,78158.05,0.0,0.85414,7e-05,17.08977]
[1778976072256,41.73,78165.29,0.0,0.85466,7e-05,17.05064]
[1778976075276,41.73,78168.94,0.0,0.85491,7e-05,17.03161]
[1778976080313,41.74,78169.65,0.0,0.85493,7e-05,17.02983]
[1778976085347,41.74,78171.25,0.0,0.85502,7e-05,17.02318]
[1778976088368,41.75,78160.66,0.0,0.85423,7e-05,17.08341]
[1778976089375,41.75,78160.96,0.0,0.85425,7e-05,17.08211]
[1778976094411,41.75,78163.4,0.0,0.85442,7e-05,17.06671]
[1778976099446,41.76,78161.94,0.0,0.85429,7e-05,17.07677]
[1778976105488,41.76,78160.62,0.0,0.85417,7e-05,17.08645]
[1778976110522,41.77,78157.83,0.0,0.85394,7e-05,17.10391]
[1778976117572,41.77,78154.81,0.0,0.85368,7e-05,17.1233]
[1778976122608,41.78,78152.71,0.0,0.85351,7e-05,17.13673]
[1778976127644,41.78,78151.77,0.0,0.85341,7e-05,17.14367]
[1778976133686,41.78,78150.93,0.0,0.85333,7e-05,17.15039]
[1778976139728,41.79,78150.13,0.0,0.85324,7e-05,17.15685]
[1778976148792,41.8,78148.85,0.0,0.85311,7e-05,17.1669]
[1778976155840,41.8,78148.2,0.0,0.85306,7e-05,17.1691]
[1778976162888,41.81,78147.52,0.0,0.85298,7e-05,17.1752]
[1778976167924,41.81,78146.9,0.0,0.85291,7e-05,17.18032]
[1778976172959,41.81,78146.61,0.0,0.85287,7e-05,17.18361]
[1778976177994,41.82,78146.74,0.0,0.85286,7e-05,17.18456]
[1778976184037,41.82,78146.57,0.0,0.85282,7e-05,17.18745]
[1778976189072,41.83,78146.07,0.0,0.85276,7e-05,17.19178]
[1778976197127,41.83,78146.03,0.0,0.85273,7e-05,17.19438]
[1778976203169,41.84,78145.54,0.0,0.85267,7e-05,17.19907]
[1778976208205,41.84,78144.56,0.0,0.85258,7e-05,17.20603]
[1778976213240,41.84,78154.78,0.0,0.85332,7e-05,17.148]
[1778976214249,41.85,78160.34,0.0,0.85372,7e-05,17.11772]
[1778976220299,41.85,78164.15,0.0,0.85396,7e-05,17.10002]
[1778976225323,41.86,78167.75,0.0,0.8542,7e-05,17.08194]
[1778976230344,41.86,78171.7,0.0,0.85446,7e-05,17.06192]
[1778976239422,41.87,78171.7,0.0,0.85442,7e-05,17.0653]
[1778976240429,41.87,78178.49,0.0,0.85491,7e-05,17.02804]
[1778976245464,41.88,78180.0,0.0,0.855,7e-05,17.02156]
[1778976250483,41.88,78183.09,0.0,0.8552,7e-05,17.00633]
[1778976255537,41.88,78185.07,0.0,0.85532,7e-05,16.99726]
[1778976260572,41.89,78185.02,0.0,0.85529,7e-05,16.99947]
[1778976265606,41.89,78189.45,0.0,0.85559,7e-05,16.9769]
[1778976270641,41.9,78193.01,0.0,0.85582,7e-05,16.95919]
[1778976275677,41.9,78192.55,0.0,0.85579,7e-05,16.96015]
[1778976280713,41.91,78189.96,0.0,0.85557,7e-05,16.97661]
[1778976288768,41.91,78189.25,0.0,0.85548,7e-05,16.98379]
[1778976300835,41.93,78188.43,0.0,0.85536,7e-05,16.99315]
[1778976303876,41.93,78199.45,0.0,0.85614,7e-05,16.93328]
[1778976304883,41.93,78199.46,0.0,0.85614,7e-05,16.9336]
[1778976309922,41.93,78198.34,0.0,0.85603,7e-05,16.94169]
[1778976314957,41.94,78196.92,0.0,0.8559,7e-05,16.95173]
[1778976319992,41.94,78195.16,0.0,0.85575,7e-05,16.96341]
[1778976325029,41.95,78193.86,0.0,0.85563,7e-05,16.97241]
[1778976328054,41.95,78186.55,0.0,0.85509,7e-05,17.01389]
[1778976331072,41.95,78180.3,0.0,0.85465,7e-05,17.04569]
[1778976334106,41.95,78179.58,0.0,0.85459,7e-05,17.05049]
[1778976336112,41.95,78172.53,0.0,0.85406,7e-05,17.09011]
[1778976337123,41.96,78171.28,0.0,0.85397,7e-05,17.09732]
[1778976342153,41.96,78171.08,0.0,0.85394,7e-05,17.0998]
[1778976347190,41.96,78173.41,0.0,0.85409,7e-05,17.08812]
[1778976350211,41.96,78179.27,0.0,0.85451,7e-05,17.05643]
[1778976355245,41.97,78179.47,0.0,0.8545,7e-05,17.0569]
[1778976360282,41.97,78178.58,0.0,0.85441,7e-05,17.06401]
[1778976365316,41.98,78179.17,0.0,0.85443,7e-05,17.0628]
[1778976370351,41.98,78179.66,0.0,0.85444,7e-05,17.06205]
[1778976377399,41.99,78180.32,0.0,0.85445,7e-05,17.06102]
[1778976382436,41.99,78180.63,0.0,0.85445,7e-05,17.06145]
[1778976387470,42.0,78177.1,0.0,0.85417,7e-05,17.08267]
[1778976392504,42.0,78173.78,0.0,0.85393,7e-05,17.09882]
[1778976397540,42.0,78173.91,0.0,0.85392,7e-05,17.09971]
[1778976402574,42.01,78172.84,0.0,0.85382,7e-05,17.10733]
[1778976407612,42.01,78172.97,0.0,0.85381,7e-05,17.10833]
[1778976412650,42.01,78172.79,0.0,0.85378,7e-05,17.11028]
[1778976417687,42.01,78173.1,0.0,0.8538,7e-05,17.10934]
[1778976422720,42.02,78174.14,0.0,0.85386,7e-05,17.10479]
[1778976427755,42.02,78177.87,0.0,0.85411,7e-05,17.08607]
[1778976432792,42.03,78177.66,0.0,0.85407,7e-05,17.08905]
[1778976437827,42.03,78177.06,0.0,0.854,7e-05,17.09421]
[1778976444877,42.04,78176.67,0.0,0.85394,7e-05,17.09895]
[1778976450918,42.04,78175.16,0.0,0.8538,7e-05,17.10945]
[1778976455955,42.05,78175.13,0.0,0.8538,7e-05,17.10775]
[1778976460991,42.05,78174.77,0.0,0.85375,7e-05,17.11156]
[1778976467032,42.05,78175.55,0.0,0.85378,7e-05,17.10946]
[1778976472067,42.06,78174.96,0.0,0.85371,7e-05,17.11456]
[1778976482137,42.07,78174.47,0.0,0.85363,7e-05,17.12089]
[1778976489191,42.07,78177.88,0.0,0.85385,7e-05,17.10466]
[1778976497247,42.08,78177.5,0.0,0.85379,7e-05,17.10886]
[1778976502282,42.08,78177.24,0.0,0.85376,7e-05,17.11152]
[1778976507317,42.08,78178.24,0.0,0.85383,7e-05,17.10589]
[1778976512353,42.08,78175.78,0.0,0.85367,7e-05,17.11603]
[1778976521415,42.08,78174.51,0.0,0.85358,7e-05,17.12282]
[1778976527457,42.08,78172.62,0.0,0.85343,7e-05,17.13425]
[1778976532471,42.08,78172.48,0.0,0.85341,7e-05,17.13573]
[1778976537526,42.09,78172.48,0.0,0.8534,7e-05,17.13654]
[1778976542564,42.09,78170.84,0.0,0.85328,7e-05,17.14612]
[1778976549612,42.09,78170.24,0.0,0.85322,7e-05,17.15048]
[1778976554648,42.09,78170.17,0.0,0.85321,7e-05,17.15152]
[1778976560691,42.09,78171.69,0.0,0.85331,7e-05,17.14394]
[1778976565726,42.1,78171.87,0.0,0.85331,7e-05,17.1436]
[1778976572751,42.1,78172.18,0.0,0.85335,7e-05,17.13909]
[1778976577811,42.1,78172.69,0.0,0.85338,7e-05,17.1369]
[1778976579825,42.1,78181.53,0.0,0.85402,7e-05,17.08848]
[1778976584862,42.1,78183.83,0.0,0.85418,7e-05,17.07653]
[1778976592892,42.1,78182.31,0.0,0.85405,7e-05,17.08611]
[1778976594930,42.1,78190.73,0.0,0.85466,7e-05,17.04015]
[1778976599965,42.11,78183.9,0.0,0.85415,7e-05,17.0784]
[1778976605001,42.11,78185.81,0.0,0.85428,7e-05,17.06848]
[1778976610036,42.11,78186.97,0.0,0.85436,7e-05,17.06283]
[1778976614063,42.11,78192.53,0.0,0.85476,7e-05,17.03276]
[1778976619098,42.11,78193.55,0.0,0.85482,7e-05,17.02785]
[1778976624134,42.11,78190.08,0.0,0.85457,7e-05,17.04675]
[1778976629169,42.11,78193.75,0.0,0.85484,7e-05,17.02675]
[1778976634208,42.11,78194.7,0.0,0.85492,7e-05,17.01827]
[1778976639243,42.12,78195.36,0.0,0.85495,7e-05,17.01611]
[1778976644278,42.12,78195.85,0.0,0.85497,7e-05,17.01488]
[1778976650320,42.12,78195.73,0.0,0.85494,7e-05,17.01729]
[1778976651326,42.12,78184.43,0.0,0.85411,7e-05,17.07974]
[1778976652333,42.12,78179.74,0.0,0.85377,7e-05,17.1057]
[1778976658377,42.13,78178.19,0.0,0.85365,7e-05,17.11474]
[1778976663383,42.13,78176.31,0.0,0.85351,7e-05,17.12554]
[1778976666434,42.13,78169.34,0.0,0.85299,7e-05,17.16439]
[1778976668448,42.13,78168.23,0.0,0.85291,7e-05,17.17078]
[1778976673487,42.13,78164.98,0.0,0.85266,7e-05,17.18933]
[1778976682546,42.13,78164.56,0.0,0.85262,7e-05,17.19227]
[1778976687581,42.13,78167.03,0.0,0.8528,7e-05,17.17886]
[1778976692615,42.13,78162.39,0.0,0.85249,7e-05,17.20078]
[1778976696643,42.13,78156.86,0.0,0.85208,7e-05,17.23112]
[1778976699665,42.13,78150.52,0.0,0.85162,7e-05,17.26586]
[1778976706715,42.13,78151.81,0.0,0.85172,7e-05,17.25822]
[1778976711750,42.13,78151.4,0.0,0.85169,7e-05,17.26009]
[1778976716785,42.13,78150.57,0.0,0.85164,7e-05,17.26435]
[1778976721819,42.13,78151.28,0.0,0.85169,7e-05,17.26014]
[1778976726855,42.13,78160.49,0.0,0.85237,7e-05,17.20919]
[1778976731890,42.13,78165.58,0.0,0.85274,7e-05,17.18133]
[1778976736925,42.13,78168.78,0.0,0.85298,7e-05,17.16386]
[1778976741963,42.13,78169.32,0.0,0.85301,7e-05,17.16102]
[1778976748004,42.13,78169.84,0.0,0.85305,7e-05,17.15832]
[1778976753038,42.13,78168.24,0.0,0.85296,7e-05,17.16338]
[1778976758073,42.13,78168.9,0.0,0.85301,7e-05,17.15916]
[1778976763110,42.13,78169.83,0.0,0.85308,7e-05,17.15407]
[1778976768143,42.13,78168.98,0.0,0.85302,7e-05,17.15876]
[1778976774186,42.13,78169.22,0.0,0.85304,7e-05,17.15745]
[1778976784223,42.13,78168.51,0.0,0.85299,7e-05,17.1613]
[1778976791305,42.13,78168.19,0.0,0.85296,7e-05,17.16298]
[1778976796340,42.13,78168.02,0.0,0.85295,7e-05,17.16384]
[1778976801376,42.13,78168.83,0.0,0.85301,7e-05,17.15934]
[1778976806410,42.13,78168.7,0.0,0.853,7e-05,17.16003]
[1778976811445,42.13,78168.3,0.0,0.853,7e-05,17.15849]
[1778976816480,42.13,78169.36,0.0,0.85308,7e-05,17.15261]
[1778976821515,42.13,78170.83,0.0,0.85318,7e-05,17.14446]
[1778976826550,42.13,78171.85,0.0,0.85326,7e-05,17.13878]
[1778976831586,42.13,78172.73,0.0,0.85332,7e-05,17.13388]
[1778976834606,42.13,78179.71,0.0,0.85383,7e-05,17.09539]
[1778976835612,42.13,78181.22,0.0,0.85394,7e-05,17.08712]
[1778976837626,42.13,78174.81,0.0,0.85347,7e-05,17.12257]
[1778976838640,42.13,78171.82,0.0,0.85326,7e-05,17.13907]
[1778976840651,42.13,78162.84,0.0,0.8526,7e-05,17.18855]
[1778976842665,42.13,78159.55,0.0,0.85236,7e-05,17.20655]
[1778976847700,42.13,78157.2,0.0,0.85219,7e-05,17.21918]
[1778976852737,42.13,78155.93,0.0,0.8521,7e-05,17.22591]
[1778976857773,42.12,78153.71,0.0,0.85194,7e-05,17.23789]
[1778976862809,42.12,78152.52,0.0,0.85186,7e-05,17.24419]
[1778976867843,42.12,78152.27,0.0,0.85184,7e-05,17.24537]
[1778976872878,42.12,78151.6,0.0,0.85182,7e-05,17.24517]
[1778976877914,42.12,78151.16,0.0,0.85179,7e-05,17.24742]
[1778976884933,42.12,78150.78,0.0,0.85176,7e-05,17.24923]
[1778976887983,42.12,78141.99,0.0,0.85112,7e-05,17.29749]
[1778976895008,42.12,78144.21,0.0,0.85129,7e-05,17.28459]
[1778976900098,42.12,78146.86,0.0,0.85149,7e-05,17.26952]
[1778976904096,42.12,78153.59,0.0,0.85199,7e-05,17.2321]
[1778976909131,42.12,78155.11,0.0,0.8521,7e-05,17.22359]
[1778976914166,42.12,78158.08,0.0,0.85232,7e-05,17.20724]
[1778976919204,42.12,78158.26,0.0,0.85233,7e-05,17.2064]
[1778976924236,42.12,78159.79,0.0,0.85244,7e-05,17.19819]
[1778976929271,42.12,78163.04,0.0,0.85268,7e-05,17.18059]
[1778976934307,42.12,78165.66,0.0,0.85289,7e-05,17.1628]
[1778976939343,42.12,78165.79,0.0,0.85289,7e-05,17.16241]
[1778976944377,42.12,78166.09,0.0,0.85291,7e-05,17.16104]
[1778976949412,42.12,78166.3,0.0,0.85293,7e-05,17.1601]
[1778976954447,42.12,78166.18,0.0,0.85291,7e-05,17.16093]
[1778976959482,42.12,78166.29,0.0,0.85292,7e-05,17.16046]
[1778976964517,42.12,78165.91,0.0,0.85289,7e-05,17.16266]
[1778976967537,42.12,78171.4,0.0,0.85329,7e-05,17.13247]
[1778976972573,42.12,78172.45,0.0,0.85337,7e-05,17.12697]
[1778976977609,42.12,78171.58,0.0,0.8533,7e-05,17.13219]
[1778976982642,42.13,78169.72,0.0,0.85315,7e-05,17.14297]
[1778976988685,42.13,78169.45,0.0,0.85313,7e-05,17.14515]
[1778976989692,42.13,78162.09,0.0,0.85258,7e-05,17.18584]
[1778976991705,42.13,78158.28,0.0,0.85233,7e-05,17.20328]
[1778977000769,42.13,78157.56,0.0,0.85227,7e-05,17.20781]
[1778977005783,42.13,78156.82,0.0,0.85221,7e-05,17.21222]
[1778977012850,42.13,78156.82,0.0,0.8522,7e-05,17.2127]
[1778977017887,42.13,78159.94,0.0,0.85243,7e-05,17.19588]
[1778977023929,42.13,78162.7,0.0,0.85262,7e-05,17.18115]
[1778977029972,42.13,78163.37,0.0,0.85267,7e-05,17.17799]
[1778977035011,42.14,78163.37,0.0,0.85266,7e-05,17.17831]
[1778977040043,42.14,78161.74,0.0,0.85254,7e-05,17.18756]
[1778977045078,42.14,78161.46,0.0,0.85252,7e-05,17.18928]
[1778977052126,42.14,78161.58,0.0,0.85254,7e-05,17.18535]
[1778977060181,42.14,78158.85,0.0,0.85232,7e-05,17.20214]
[1778977066223,42.14,78155.89,0.0,0.85209,7e-05,17.21966]
[1778977076297,42.15,78156.33,0.0,0.8521,7e-05,17.21914]
[1778977081330,42.15,78154.1,0.0,0.85192,7e-05,17.23233]
[1778977084361,42.15,78159.15,0.0,0.85228,7e-05,17.20509]
[1778977085359,42.15,78165.94,0.0,0.85278,7e-05,17.16796]
[1778977090400,42.15,78168.38,0.0,0.85295,7e-05,17.1552]
[1778977096415,42.16,78169.74,0.0,0.85304,7e-05,17.14837]
[1778977101471,42.16,78170.55,0.0,0.85308,7e-05,17.14527]
[1778977106506,42.16,78171.06,0.0,0.8531,7e-05,17.14386]
[1778977111541,42.17,78171.34,0.0,0.85313,7e-05,17.14004]
[1778977116577,42.17,78171.67,0.0,0.85313,7e-05,17.13968]
[1778977121612,42.17,78171.86,0.0,0.85313,7e-05,17.1401]
[1778977126650,42.18,78166.91,0.0,0.85275,7e-05,17.16894]
[1778977134703,42.18,78166.52,0.0,0.85269,7e-05,17.17354]
[1778977142760,42.18,78166.7,0.0,0.85269,7e-05,17.17342]
[1778977144774,42.18,78159.06,0.0,0.85212,7e-05,17.21569]
[1778977145782,42.18,78159.26,0.0,0.85214,7e-05,17.21483]
[1778977150816,42.19,78155.45,0.0,0.85184,7e-05,17.23697]
[1778977155851,42.19,78154.94,0.0,0.85179,7e-05,17.24088]
[1778977161893,42.19,78152.52,0.0,0.8516,7e-05,17.25543]
[1778977166905,42.2,78151.94,0.0,0.85154,7e-05,17.25954]
[1778977172969,42.2,78153.09,0.0,0.85164,7e-05,17.25058]
[1778977180021,42.2,78154.32,0.0,0.85171,7e-05,17.245]
[1778977187046,42.2,78154.49,0.0,0.85171,7e-05,17.24516]
[1778977192102,42.2,78155.05,0.0,0.85174,7e-05,17.24282]
[1778977197141,42.21,78155.21,0.0,0.85174,7e-05,17.24265]
[1778977205197,42.21,78155.27,0.0,0.85173,7e-05,17.2434]
[1778977215268,42.21,78155.58,0.0,0.85174,7e-05,17.24309]
[1778977220304,42.21,78155.54,0.0,0.85173,7e-05,17.24392]
[1778977225341,42.22,78155.61,0.0,0.85173,7e-05,17.24411]
[1778977230374,42.22,78155.27,0.0,0.85169,7e-05,17.24653]
[1778977235411,42.22,78154.8,0.0,0.85168,7e-05,17.24597]
[1778977240445,42.22,78151.42,0.0,0.85142,7e-05,17.26498]
[1778977245480,42.22,78152.02,0.0,0.85146,7e-05,17.26208]
[1778977247494,42.22,78143.27,0.0,0.85082,7e-05,17.31028]
[1778977252528,42.22,78144.83,0.0,0.85093,7e-05,17.3018]
[1778977257568,42.22,78144.22,0.0,0.85088,7e-05,17.30533]
[1778977262599,42.22,78144.98,0.0,0.85094,7e-05,17.30139]
[1778977267634,42.22,78144.76,0.0,0.85092,7e-05,17.30287]
[1778977272669,42.22,78137.33,0.0,0.85036,7e-05,17.34391]
[1778977277706,42.22,78134.3,0.0,0.85014,7e-05,17.36051]
[1778977280724,42.22,78128.58,0.0,0.84972,7e-05,17.39188]
[1778977285759,42.22,78126.86,0.0,0.84959,7e-05,17.40109]
[1778977288781,42.22,78120.7,0.0,0.84914,7e-05,17.43481]
[1778977289788,42.22,78114.81,0.0,0.8487,7e-05,17.46712]
[1778977294824,42.22,78115.95,0.0,0.84882,7e-05,17.45645]
[1778977299858,42.22,78116.19,0.0,0.84885,7e-05,17.45444]
[1778977304894,42.22,78113.75,0.0,0.84867,7e-05,17.46708]
[1778977309928,42.21,78114.12,0.0,0.84871,7e-05,17.46426]
[1778977314963,42.21,78111.53,0.0,0.84853,7e-05,17.47775]
[1778977322011,42.21,78110.39,0.0,0.84846,7e-05,17.48282]
[1778977327047,42.21,78110.05,0.0,0.84844,7e-05,17.48388]
[1778977330069,42.21,78101.69,0.0,0.84783,7e-05,17.52941]
[1778977335103,42.21,78105.47,0.0,0.84811,7e-05,17.50851]
[1778977340138,42.21,78107.06,0.0,0.84823,7e-05,17.49968]
[1778977345173,42.2,78104.58,0.0,0.84805,7e-05,17.51323]
[1778977351216,42.2,78103.23,0.0,0.84797,7e-05,17.5168]
[1778977356250,42.2,78102.09,0.0,0.84789,7e-05,17.52289]
[1778977358264,42.2,78108.56,0.0,0.84837,7e-05,17.48722]
[1778977363299,42.2,78109.94,0.0,0.84847,7e-05,17.4797]
[1778977368334,42.2,78110.68,0.0,0.84853,7e-05,17.47575]
[1778977373372,42.21,78113.25,0.0,0.84872,7e-05,17.46187]
[1778977378403,42.21,78116.49,0.0,0.84895,7e-05,17.44437]
[1778977383439,42.21,78117.34,0.0,0.84901,7e-05,17.44011]
[1778977388455,42.21,78119.3,0.0,0.84915,7e-05,17.42979]
[1778977393509,42.21,78119.49,0.0,0.84916,7e-05,17.42927]
[1778977398526,42.21,78119.69,0.0,0.84917,7e-05,17.4287]
[1778977403578,42.21,78119.95,0.0,0.84918,7e-05,17.42779]
[1778977408613,42.21,78120.71,0.0,0.84923,7e-05,17.42414]
[1778977413649,42.21,78121.13,0.0,0.84928,7e-05,17.41867]
[1778977418666,42.22,78120.93,0.0,0.84926,7e-05,17.42032]
[1778977426742,42.22,78121.15,0.0,0.84926,7e-05,17.42]
[1778977433791,42.22,78121.71,0.0,0.84929,7e-05,17.41771]
[1778977438806,42.22,78120.65,0.0,0.84921,7e-05,17.42408]
[1778977443861,42.22,78122.17,0.0,0.84931,7e-05,17.41625]
[1778977446883,42.22,78126.68,0.0,0.84965,7e-05,17.39148]
[1778977452925,42.22,78129.36,0.0,0.84985,7e-05,17.37663]
[1778977458946,42.22,78127.38,0.0,0.8497,7e-05,17.38737]
[1778977464004,42.22,78126.71,0.0,0.84965,7e-05,17.39089]
[1778977469016,42.22,78124.06,0.0,0.84946,7e-05,17.40527]
[1778977474072,42.22,78124.06,0.0,0.84949,7e-05,17.40137]
[1778977479107,42.22,78124.57,0.0,0.84953,7e-05,17.39839]
[1778977484143,42.22,78128.28,0.0,0.8498,7e-05,17.37806]
[1778977489177,42.22,78131.17,0.0,0.85001,7e-05,17.36233]
[1778977495219,42.22,78133.86,0.0,0.85022,7e-05,17.3473]
[1778977500253,42.22,78134.46,0.0,0.85027,7e-05,17.34307]
[1778977506295,42.22,78136.99,0.0,0.85047,7e-05,17.3284]
[1778977516363,42.22,78138.11,0.0,0.85055,7e-05,17.3223]
[1778977524422,42.22,78140.94,0.0,0.85076,7e-05,17.30677]
[1778977529438,42.22,78142.03,0.0,0.85084,7e-05,17.30076]
[1778977534492,42.22,78142.28,0.0,0.85088,7e-05,17.29565]
[1778977539527,42.22,78142.93,0.0,0.85093,7e-05,17.29202]
[1778977549579,42.22,78143.58,0.0,0.85098,7e-05,17.28831]
[1778977554634,42.22,78146.51,0.0,0.8512,7e-05,17.27211]
[1778977559670,42.22,78146.43,0.0,0.8512,7e-05,17.27251]
[1778977564704,42.21,78140.81,0.0,0.85078,7e-05,17.30333]
[1778977569739,42.21,78132.85,0.0,0.8502,7e-05,17.3467]
[1778977574776,42.21,78127.92,0.0,0.84983,7e-05,17.37388]
[1778977579811,42.21,78127.07,0.0,0.84978,7e-05,17.37788]
[1778977584847,42.21,78126.28,0.0,0.84972,7e-05,17.38208]
[1778977586859,42.21,78115.8,0.0,0.84894,7e-05,17.4397]
[1778977591897,42.21,78115.66,0.0,0.84896,7e-05,17.43621]
[1778977596929,42.21,78117.47,0.0,0.84909,7e-05,17.42665]
[1778977601967,42.21,78110.12,0.0,0.84854,7e-05,17.46729]
[1778977603982,42.21,78105.36,0.0,0.84818,7e-05,17.49369]
[1778977610001,42.21,78106.59,0.0,0.84827,7e-05,17.48749]
[1778977615058,42.22,78109.87,0.0,0.84851,7e-05,17.46989]
[1778977620092,42.21,78109.45,0.0,0.84848,7e-05,17.47176]
[1778977624121,42.21,78117.8,0.0,0.84911,7e-05,17.42526]
[1778977625128,42.21,78118.51,0.0,0.84916,7e-05,17.42129]
[1778977630143,42.21,78119.65,0.0,0.84925,7e-05,17.41481]
[1778977635199,42.21,78120.55,0.0,0.84932,7e-05,17.40974]
[1778977640233,42.21,78120.12,0.0,0.84929,7e-05,17.41206]
[1778977645268,42.21,78121.0,0.0,0.84934,7e-05,17.40816]
[1778977650303,42.22,78121.12,0.0,0.84934,7e-05,17.4085]
[1778977658359,42.21,78124.28,0.0,0.84961,7e-05,17.38647]
[1778977659366,42.21,78130.8,0.0,0.8501,7e-05,17.35047]
[1778977660373,42.21,78131.63,0.0,0.85016,7e-05,17.34582]
[1778977666416,42.21,78130.46,0.0,0.85008,7e-05,17.35184]
[1778977671450,42.21,78128.57,0.0,0.84994,7e-05,17.36187]
[1778977676484,42.21,78126.97,0.0,0.84983,7e-05,17.37027]
[1778977681520,42.21,78126.01,0.0,0.84976,7e-05,17.37514]
[1778977690584,42.21,78125.54,0.0,0.84974,7e-05,17.37695]
[1778977695621,42.21,78122.99,0.0,0.84955,7e-05,17.39052]
[1778977697633,42.21,78117.58,0.0,0.84915,7e-05,17.42008]
[1778977700654,42.21,78111.33,0.0,0.84869,7e-05,17.45407]
[1778977701661,42.2,78103.55,0.0,0.84811,7e-05,17.49674]
[1778977702669,42.2,78100.77,0.0,0.84791,7e-05,17.51183]
[1778977707703,42.2,78099.31,0.0,0.8478,7e-05,17.51968]
[1778977712745,42.2,78098.61,0.0,0.84778,7e-05,17.51964]
[1778977717778,42.2,78095.32,0.0,0.84753,8e-05,17.53758]
[1778977722813,42.2,78091.79,0.0,0.84727,8e-05,17.55663]
[1778977727848,42.2,78092.21,0.0,0.84731,8e-05,17.55386]
[1778977734897,42.2,78093.15,0.0,0.84739,8e-05,17.548]
[1778977739932,42.2,78093.9,0.0,0.84745,8e-05,17.54334]
[1778977744967,42.2,78095.27,0.0,0.84756,8e-05,17.53529]
[1778977750992,42.2,78096.13,0.0,0.84763,8e-05,17.52991]
[1778977758058,42.19,78097.56,0.0,0.84775,8e-05,17.52124]
[1778977763094,42.19,78100.74,0.0,0.848,7e-05,17.50323]
[1778977766115,42.19,78106.56,0.0,0.84844,7e-05,17.47079]
[1778977771149,42.19,78106.45,0.0,0.84847,7e-05,17.46669]
[1778977776184,42.19,78105.47,0.0,0.84841,7e-05,17.4712]
[1778977781219,42.19,78104.5,0.0,0.84834,7e-05,17.47574]
[1778977786256,42.18,78103.26,0.0,0.84826,7e-05,17.48187]
[1778977791291,42.18,78124.22,0.0,0.84983,7e-05,17.36583]
[1778977792296,42.18,78132.42,0.0,0.85044,7e-05,17.3209]
[1778977793304,42.18,78132.21,0.0,0.85042,7e-05,17.32223]
[1778977796326,42.18,78145.34,0.0,0.85138,7e-05,17.25041]
[1778977797333,42.18,78152.69,0.0,0.85192,7e-05,17.21001]
[1778977798340,42.18,78152.01,0.0,0.85187,7e-05,17.21387]
[1778977802368,42.19,78143.89,0.0,0.85127,7e-05,17.259]
[1778977803376,42.19,78143.27,0.0,0.85122,7e-05,17.26246]
[1778977808410,42.19,78145.53,0.0,0.85139,7e-05,17.25026]
[1778977813445,42.19,78144.86,0.0,0.85133,7e-05,17.25443]
[1778977818480,42.19,78144.73,0.0,0.85132,7e-05,17.25545]
[1778977823515,42.19,78146.8,0.0,0.85147,7e-05,17.24435]
[1778977828550,42.19,78147.77,0.0,0.85153,7e-05,17.23964]
[1778977829557,42.19,78138.51,0.0,0.85084,7e-05,17.29074]
[1778977830564,42.19,78137.35,0.0,0.85076,7e-05,17.29719]
[1778977835600,42.19,78140.73,0.0,0.85103,7e-05,17.27517]
[1778977840636,42.19,78140.03,0.0,0.85097,7e-05,17.2795]
[1778977847686,42.19,78136.37,0.0,0.85069,7e-05,17.30027]
[1778977852720,42.19,78139.18,0.0,0.85089,7e-05,17.28524]
[1778977857755,42.2,78141.58,0.0,0.85106,7e-05,17.27252]
[1778977863797,42.2,78140.44,0.0,0.85097,7e-05,17.27934]
[1778977868832,42.2,78141.37,0.0,0.85104,7e-05,17.27468]
[1778977875881,42.2,78145.26,0.0,0.85131,7e-05,17.25403]
[1778977880916,42.2,78146.24,0.0,0.85138,7e-05,17.24922]
[1778977889978,42.2,78147.17,0.0,0.85143,7e-05,17.24524]
[1778977895013,42.21,78147.96,0.0,0.85151,7e-05,17.23778]
[1778977900078,42.21,78149.74,0.0,0.85163,7e-05,17.22859]
[1778977905099,42.21,78150.92,0.0,0.85171,7e-05,17.22272]
[1778977911143,42.21,78151.25,0.0,0.85172,7e-05,17.22164]
[1778977917185,42.21,78151.56,0.0,0.85174,7e-05,17.22066]
[1778977922190,42.21,78151.74,0.0,0.85174,7e-05,17.22026]
[1778977929270,42.22,78152.07,0.0,0.85176,7e-05,17.21925]
[1778977932292,42.22,78145.49,0.0,0.85127,7e-05,17.25571]
[1778977937327,42.22,78141.15,0.0,0.85095,7e-05,17.27977]
[1778977942362,42.22,78135.51,0.0,0.85053,7e-05,17.31104]
[1778977947397,42.22,78132.0,0.0,0.85026,7e-05,17.33078]
[1778977952403,42.22,78131.89,0.0,0.85027,7e-05,17.32814]
[1778977960490,42.22,78129.38,0.0,0.85008,7e-05,17.34218]
[1778977966535,42.22,78129.36,0.0,0.85008,7e-05,17.34247]
[1778977972545,42.22,78130.99,0.0,0.8502,7e-05,17.33358]
[1778977977611,42.22,78130.99,0.0,0.8502,7e-05,17.33372]
[1778977982646,42.22,78128.89,0.0,0.85004,7e-05,17.34536]
[1778977984660,42.22,78136.39,0.0,0.85059,7e-05,17.30412]
[1778977985667,42.22,78137.46,0.0,0.85067,7e-05,17.2983]
[1778977992716,42.22,78136.3,0.0,0.85058,7e-05,17.30508]
[1778977997751,42.22,78133.53,0.0,0.85038,7e-05,17.3204]
[1778978002787,42.22,78132.66,0.0,0.85031,7e-05,17.3255]
[1778978007822,42.22,78129.59,0.0,0.85008,7e-05,17.34251]
[1778978012829,42.22,78131.86,0.0,0.85027,7e-05,17.32648]
[1778978017892,42.22,78133.14,0.0,0.85036,7e-05,17.3194]
[1778978022927,42.22,78134.11,0.0,0.85044,7e-05,17.31398]
[1778978028969,42.22,78135.37,0.0,0.85053,7e-05,17.30697]
[1778978039038,42.22,78136.17,0.0,0.85059,7e-05,17.30263]
[1778978045086,42.22,78137.41,0.0,0.85068,7e-05,17.29593]
[1778978053140,42.22,78138.57,0.0,0.85076,7e-05,17.28972]
[1778978058180,42.22,78137.71,0.0,0.8507,7e-05,17.29451]
[1778978063183,42.22,78138.18,0.0,0.85073,7e-05,17.29196]
[1778978068247,42.22,78138.85,0.0,0.85078,7e-05,17.28832]
[1778978073254,42.22,78138.98,0.0,0.85082,7e-05,17.28397]
[1778978081337,42.22,78138.98,0.0,0.85081,7e-05,17.28408]
[1778978086374,42.22,78139.46,0.0,0.85085,7e-05,17.28151]
[1778978090403,42.22,78144.6,0.0,0.85123,7e-05,17.25334]
[1778978097452,42.23,78144.72,0.0,0.85123,7e-05,17.25302]
[1778978103465,42.23,78145.13,0.0,0.85126,7e-05,17.25113]
[1778978109533,42.23,78145.13,0.0,0.85125,7e-05,17.2515]
[1778978114571,42.23,78145.23,0.0,0.85126,7e-05,17.25128]
[1778978120613,42.23,78145.09,0.0,0.85124,7e-05,17.25245]
[1778978122627,42.23,78150.46,0.0,0.85163,7e-05,17.22309]
[1778978128670,42.23,78150.37,0.0,0.85162,7e-05,17.22431]
[1778978133674,42.23,78154.14,0.0,0.85191,7e-05,17.20063]
[1778978138739,42.23,78152.42,0.0,0.85177,7e-05,17.21093]
[1778978143774,42.24,78152.37,0.0,0.85176,7e-05,17.21203]
[1778978148810,42.24,78151.67,0.0,0.8517,7e-05,17.21676]
[1778978153816,42.24,78155.1,0.0,0.85193,7e-05,17.19898]
[1778978156866,42.24,78164.52,0.0,0.85262,7e-05,17.14787]
[1778978157873,42.24,78176.99,0.0,0.85353,7e-05,17.07943]
[1778978159887,42.24,78176.52,0.0,0.85349,7e-05,17.08234]
[1778978165931,42.25,78179.67,0.0,0.85371,7e-05,17.06607]
[1778978170967,42.25,78178.66,0.0,0.85363,7e-05,17.07177]
[1778978179022,42.25,78179.55,0.0,0.85369,7e-05,17.06693]
[1778978181035,42.25,78186.0,0.0,0.85416,7e-05,17.03152]
[1778978186070,42.25,78185.63,0.0,0.85413,7e-05,17.03383]
[1778978194127,42.25,78185.51,0.0,0.85414,7e-05,17.03116]
[1778978200169,42.25,78183.52,0.0,0.854,7e-05,17.04234]
[1778978205204,42.25,78182.43,0.0,0.85391,7e-05,17.04854]
[1778978211246,42.25,78182.25,0.0,0.8539,7e-05,17.04979]
[1778978217288,42.25,78181.63,0.0,0.85385,7e-05,17.05341]
[1778978218295,42.25,78174.55,0.0,0.85333,7e-05,17.09234]
[1778978219302,42.25,78172.74,0.0,0.8532,7e-05,17.10224]
[1778978224308,42.25,78170.46,0.0,0.85304,7e-05,17.11464]
[1778978226351,42.25,78164.22,0.0,0.85258,7e-05,17.14876]
[1778978229373,42.25,78154.74,0.0,0.85189,7e-05,17.20069]
[1778978234408,42.25,78151.69,0.0,0.85167,7e-05,17.21705]
[1778978241459,42.25,78151.31,0.0,0.85165,7e-05,17.21859]
[1778978246492,42.25,78151.01,0.0,0.85162,7e-05,17.22092]
[1778978253541,42.25,78150.31,0.0,0.85157,7e-05,17.22223]
[1778978258577,42.25,78153.56,0.0,0.85181,7e-05,17.20451]
[1778978263612,42.25,78152.61,0.0,0.85174,7e-05,17.20968]
[1778978269656,42.25,78151.99,0.0,0.85169,7e-05,17.21381]
[1778978274689,42.26,78152.16,0.0,0.85169,7e-05,17.21381]
[1778978279723,42.26,78150.94,0.0,0.85159,7e-05,17.2214]
[1778978284730,42.26,78150.39,0.0,0.85154,7e-05,17.2253]
[1778978293822,42.26,78149.97,0.0,0.85148,7e-05,17.2291]
[1778978299865,42.27,78149.28,0.0,0.85142,7e-05,17.23386]
[1778978304900,42.27,78149.08,0.0,0.8514,7e-05,17.23576]
[1778978309934,42.27,78149.0,0.0,0.85138,7e-05,17.23699]
[1778978314971,42.27,78149.2,0.0,0.85141,7e-05,17.23297]
[1778978325009,42.27,78149.69,0.0,0.85143,7e-05,17.23184]
[1778978330075,42.28,78149.88,0.0,0.85143,7e-05,17.23157]
[1778978331082,42.28,78140.6,0.0,0.85074,7e-05,17.28271]
[1778978332089,42.28,78137.26,0.0,0.85049,7e-05,17.30114]
[1778978337124,42.28,78136.82,0.0,0.85046,7e-05,17.30386]
[1778978342159,42.28,78140.45,0.0,0.85072,7e-05,17.28434]
[1778978343166,42.28,78146.77,0.0,0.85119,7e-05,17.24973]
[1778978344173,42.28,78146.49,0.0,0.85116,7e-05,17.25142]
[1778978346187,42.28,78153.8,0.0,0.8517,7e-05,17.21138]
[1778978347195,42.28,78155.63,0.0,0.85184,7e-05,17.20133]
[1778978352230,42.28,78159.3,0.0,0.8521,7e-05,17.18121]
[1778978357264,42.28,78161.28,0.0,0.85225,7e-05,17.17035]
[1778978362299,42.28,78163.91,0.0,0.85243,7e-05,17.15658]
[1778978371362,42.28,78162.04,0.0,0.8523,7e-05,17.1646]
[1778978376397,42.29,78152.08,0.0,0.85156,7e-05,17.22008]
[1778978378410,42.29,78150.51,0.0,0.85144,7e-05,17.22892]
[1778978385459,42.29,78150.63,0.0,0.85144,7e-05,17.22902]
[1778978390495,42.29,78150.62,0.0,0.85143,7e-05,17.22977]
[1778978395530,42.29,78151.28,0.0,0.85147,7e-05,17.22679]
[1778978401572,42.29,78150.59,0.0,0.85141,7e-05,17.23135]
[1778978406608,42.3,78152.83,0.0,0.85157,7e-05,17.21975]
[1778978411643,42.3,78152.28,0.0,0.85152,7e-05,17.22352]
[1778978416678,42.3,78149.29,0.0,0.85129,7e-05,17.24064]
[1778978423727,42.3,78148.8,0.0,0.85124,7e-05,17.2442]
[1778978428766,42.32,78148.75,0.0,0.85114,7e-05,17.25187]
[1778978429773,42.32,78142.14,0.0,0.85065,7e-05,17.28842]
[1778978435815,42.32,78139.38,0.0,0.85045,7e-05,17.30143]
[1778978444879,42.33,78140.72,0.0,0.85052,7e-05,17.29618]
[1778978450919,42.33,78141.76,0.0,0.85058,7e-05,17.29212]
[1778978455956,42.33,78144.34,0.0,0.85075,7e-05,17.2794]
[1778978461997,42.34,78144.07,0.0,0.85071,7e-05,17.28221]
[1778978467032,42.34,78144.13,0.0,0.85071,7e-05,17.28232]
[1778978472072,42.34,78143.95,0.0,0.85069,7e-05,17.28374]
[1778978477109,42.34,78145.01,0.0,0.85076,7e-05,17.27838]
[1778978483150,42.34,78145.11,0.0,0.85076,7e-05,17.27837]
[1778978488184,42.34,78146.33,0.0,0.85085,7e-05,17.27215]
[1778978496240,42.37,78145.3,0.0,0.85067,7e-05,17.28398]
[1778978501276,42.42,78137.71,0.0,0.84983,7e-05,17.34693]
[1778978504296,42.42,78136.08,0.0,0.8497,7e-05,17.35692]
[1778978511346,42.43,78135.65,0.0,0.84963,7e-05,17.36168]
[1778978516385,42.43,78136.39,0.0,0.84967,7e-05,17.35933]
[1778978521420,42.43,78135.52,0.0,0.84958,7e-05,17.36581]
[1778978526455,42.44,78131.3,0.0,0.84925,7e-05,17.39055]
[1778978531490,42.44,78130.48,0.0,0.84917,7e-05,17.39648]
[1778978536525,42.44,78131.08,0.0,0.84919,7e-05,17.39462]
[1778978543574,42.45,78127.63,0.0,0.84891,7e-05,17.41526]
[1778978548609,42.45,78127.13,0.0,0.84886,7e-05,17.41917]
[1778978553644,42.46,78126.52,0.0,0.84881,7e-05,17.42097]
[1778978559686,42.46,78125.84,0.0,0.84873,7e-05,17.42701]
[1778978566737,42.47,78125.26,0.0,0.84865,7e-05,17.43281]
[1778978571771,42.47,78124.68,0.0,0.84859,7e-05,17.43782]
[1778978576773,42.48,78124.36,0.0,0.84854,7e-05,17.44139]
[1778978580834,42.48,78117.97,0.0,0.84804,7e-05,17.4777]
[1778978581841,42.48,78106.21,0.0,0.84716,7e-05,17.54223]
[1778978586876,42.48,78106.28,0.0,0.84716,7e-05,17.54289]
[1778978591911,42.49,78106.88,0.0,0.84719,7e-05,17.54063]
[1778978596945,42.49,78109.76,0.0,0.84739,7e-05,17.52591]
[1778978602987,42.49,78111.61,0.0,0.84752,7e-05,17.51669]
[1778978608023,42.49,78111.0,0.0,0.84746,7e-05,17.52077]
[1778978613058,42.49,78112.61,0.0,0.8476,7e-05,17.50894]
[1778978623125,42.5,78112.77,0.0,0.84759,7e-05,17.50952]
[1778978628163,42.5,78111.06,0.0,0.84745,7e-05,17.51957]
[1778978633198,42.5,78109.97,0.0,0.84736,7e-05,17.52611]
[1778978638232,42.5,78107.55,0.0,0.84718,7e-05,17.53984]
[1778978642262,42.5,78099.86,0.0,0.84659,7e-05,17.58246]
[1778978643269,42.5,78096.34,0.0,0.84632,8e-05,17.60197]
[1778978648303,42.51,78098.17,0.0,0.84644,7e-05,17.59325]
[1778978654345,42.51,78099.7,0.0,0.84654,7e-05,17.58637]
[1778978655352,42.51,78087.45,0.0,0.84562,8e-05,17.65353]
[1778978656359,42.51,78083.4,0.0,0.84531,8e-05,17.6758]
[1778978658374,42.51,78091.94,0.0,0.84595,8e-05,17.62941]
[1778978660387,42.51,78098.52,0.0,0.84644,7e-05,17.59384]
[1778978665422,42.51,78101.28,0.0,0.84664,7e-05,17.579]
[1778978670456,42.51,78101.24,0.0,0.84664,7e-05,17.57944]
[1778978675492,42.51,78100.87,0.0,0.84663,7e-05,17.57793]
[1778978680527,42.51,78100.64,0.0,0.84661,7e-05,17.57933]
[1778978683548,42.51,78095.15,0.0,0.8462,8e-05,17.60937]
[1778978692611,42.52,78094.53,0.0,0.84615,8e-05,17.61288]
[1778978697648,42.52,78096.84,0.0,0.84631,8e-05,17.60102]
[1778978699660,42.52,78103.95,0.0,0.84684,7e-05,17.5625]
[1778978700670,42.52,78103.89,0.0,0.84684,7e-05,17.56304]
[1778978702681,42.52,78112.95,0.0,0.84751,7e-05,17.51361]
[1778978703691,42.52,78114.65,0.0,0.84764,7e-05,17.50442]
[1778978708724,42.52,78117.15,0.0,0.84781,7e-05,17.49143]
[1778978713758,42.52,78117.66,0.0,0.84784,7e-05,17.48939]
[1778978715773,42.52,78109.55,0.0,0.84723,7e-05,17.53398]
[1778978720809,42.52,78108.44,0.0,0.84714,7e-05,17.54052]
[1778978727824,42.53,78107.87,0.0,0.84709,7e-05,17.54447]
[1778978733899,42.53,78107.87,0.0,0.84711,7e-05,17.54142]
[1778978739941,42.53,78105.19,0.0,0.8469,7e-05,17.55677]
[1778978747964,42.53,78103.6,0.0,0.84677,7e-05,17.5664]
[1778978755047,42.53,78103.61,0.0,0.84676,7e-05,17.56721]
[1778978761092,42.54,78103.15,0.0,0.84671,7e-05,17.57066]
[1778978763104,42.54,78094.15,0.0,0.84603,8e-05,17.62031]
[1778978767132,42.54,78085.01,0.0,0.84533,8e-05,17.67099]
[1778978770153,42.54,78075.25,0.0,0.84459,8e-05,17.72483]
[1778978775188,42.54,78071.0,0.0,0.84425,8e-05,17.74934]
[1778978779217,42.55,78063.79,0.0,0.84369,8e-05,17.78965]
[1778978783244,42.55,78057.55,0.0,0.8432,8e-05,17.8245]
[1778978787272,42.55,78054.78,0.0,0.84298,8e-05,17.84089]
[1778978789286,42.55,78047.39,0.0,0.84241,8e-05,17.88182]
[1778978794324,42.56,78048.92,0.0,0.84253,8e-05,17.87102]
[1778978795328,42.56,78056.06,0.0,0.84307,8e-05,17.83233]
[1778978796335,42.56,78058.05,0.0,0.84322,8e-05,17.82163]
[1778978801370,42.56,78059.9,0.0,0.84335,8e-05,17.8124]
[1778978808420,42.56,78059.89,0.0,0.84333,8e-05,17.81371]
[1778978813455,42.56,78061.28,0.0,0.84342,8e-05,17.80707]
[1778978818490,42.57,78061.67,0.0,0.84344,8e-05,17.80591]
[1778978823525,42.57,78060.96,0.0,0.84337,8e-05,17.8107]
[1778978828559,42.57,78063.19,0.0,0.84353,8e-05,17.79942]
[1778978833594,42.57,78062.26,0.0,0.84345,8e-05,17.80536]
[1778978838630,42.57,78062.43,0.0,0.84345,8e-05,17.80524]
[1778978843664,42.58,78061.48,0.0,0.84337,8e-05,17.8112]
[1778978848700,42.58,78061.29,0.0,0.84334,8e-05,17.81297]
[1778978853736,42.58,78060.72,0.0,0.84332,8e-05,17.81309]
[1778978858738,42.58,78059.95,0.0,0.84325,8e-05,17.81801]
[1778978865821,42.58,78059.98,0.0,0.84324,8e-05,17.81892]
[1778978870855,42.59,78059.42,0.0,0.84318,8e-05,17.82279]
[1778978877904,42.59,78059.46,0.0,0.84317,8e-05,17.82377]
[1778978882939,42.59,78059.06,0.0,0.84313,8e-05,17.82683]
[1778978887974,42.59,78059.0,0.0,0.84311,8e-05,17.82807]
[1778978893009,42.6,78058.71,0.0,0.84307,8e-05,17.83074]
[1778978898044,42.6,78058.82,0.0,0.84307,8e-05,17.83108]
[1778978901065,42.6,78048.87,0.0,0.84231,8e-05,17.88578]
[1778978906099,42.6,78045.24,0.0,0.84202,8e-05,17.90602]
[1778978911135,42.6,78042.31,0.0,0.84182,8e-05,17.91871]
[1778978916169,42.6,78040.05,0.0,0.84164,8e-05,17.93146]
[1778978922212,42.6,78039.03,0.0,0.84155,8e-05,17.93753]
[1778978924226,42.61,78031.32,0.0,0.84096,8e-05,17.97969]
[1778978929262,42.61,78027.73,0.0,0.84068,8e-05,17.99948]
[1778978934295,42.61,78025.18,0.0,0.84048,8e-05,18.01422]
[1778978939330,42.61,78023.42,0.0,0.84033,8e-05,18.0248]
[1778978944366,42.61,78021.03,0.0,0.84013,8e-05,18.03876]
[1778978949402,42.61,78028.78,0.0,0.84072,8e-05,17.99709]
[1778978954437,42.61,78029.93,0.0,0.8408,8e-05,17.99114]
[1778978959471,42.62,78029.97,0.0,0.8408,8e-05,17.99129]
[1778978964506,42.62,78030.23,0.0,0.84082,8e-05,17.99024]
[1778978969541,42.62,78032.69,0.0,0.841,8e-05,17.97715]
[1778978974576,42.62,78035.09,0.0,0.8412,8e-05,17.96069]
[1778978979611,42.62,78037.7,0.0,0.8414,8e-05,17.94685]
[1778978984646,42.62,78040.47,0.0,0.84161,8e-05,17.93215]
[1778978989681,42.62,78039.12,0.0,0.8415,8e-05,17.93983]
[1778978996730,42.62,78041.74,0.0,0.84169,8e-05,17.92598]
[1778979001768,42.62,78044.15,0.0,0.84187,8e-05,17.91321]
[1778979006800,42.62,78048.7,0.0,0.84221,8e-05,17.88889]
[1778979008813,42.62,78056.29,0.0,0.84279,8e-05,17.84778]
[1778979013849,42.63,78057.97,0.0,0.8429,8e-05,17.83944]
[1778979019890,42.63,78060.42,0.0,0.84308,8e-05,17.8272]
[1778979025933,42.63,78060.91,0.0,0.8431,8e-05,17.82569]
[1778979030968,42.63,78060.87,0.0,0.84308,8e-05,17.82686]
[1778979036005,42.64,78060.21,0.0,0.84304,8e-05,17.82762]
[1778979041039,42.64,78060.68,0.0,0.84307,8e-05,17.82595]
[1778979046073,42.64,78059.34,0.0,0.84295,8e-05,17.83413]
[1778979051113,42.64,78059.03,0.0,0.84292,8e-05,17.83662]
[1778979056145,42.65,78059.69,0.0,0.84295,8e-05,17.83451]
[1778979062187,42.65,78060.21,0.0,0.84296,8e-05,17.8337]
[1778979063194,42.65,78069.17,0.0,0.84364,8e-05,17.78525]
[1778979064201,42.66,78073.81,0.0,0.84394,8e-05,17.76403]
[1778979068232,42.69,78078.8,0.0,0.84418,8e-05,17.74716]
[1778979073264,42.69,78078.97,0.0,0.84417,8e-05,17.74751]
[1778979078299,42.74,78079.5,0.0,0.84394,8e-05,17.76494]
[1778979083334,42.78,78080.32,0.0,0.8438,8e-05,17.77575]
[1778979088369,42.78,78081.12,0.0,0.84384,8e-05,17.77313]
[1778979095418,42.83,78082.57,0.0,0.84369,8e-05,17.78265]
[1778979100455,42.89,78084.47,0.0,0.84352,8e-05,17.79548]
[1778979106496,42.95,78085.15,0.0,0.84324,8e-05,17.81678]
[1778979111534,43.0,78087.14,0.0,0.84313,8e-05,17.82519]
[1778979116567,43.04,78087.94,0.0,0.84296,8e-05,17.83824]
[1778979120594,43.07,78082.46,0.0,0.84238,8e-05,17.88017]
[1778979122609,43.08,78074.16,0.0,0.84172,8e-05,17.92733]
[1778979123617,43.08,78068.43,0.0,0.84129,8e-05,17.95803]
[1778979125637,43.08,78065.07,0.0,0.84104,8e-05,17.97572]
[1778979130642,43.08,78062.9,0.0,0.8409,8e-05,17.98626]
[1778979135700,43.07,78061.49,0.0,0.8408,8e-05,17.99269]
[1778979140711,43.07,78060.27,0.0,0.84073,8e-05,17.9981]
[1778979145770,43.07,78061.03,0.0,0.8408,8e-05,17.99292]
[1778979150805,43.06,78059.61,0.0,0.84071,8e-05,17.99951]
[1778979155840,43.06,78055.29,0.0,0.84041,8e-05,18.01812]
[1778979160875,43.06,78055.21,0.0,0.84041,8e-05,18.01833]
[1778979165911,43.06,78054.94,0.0,0.84039,8e-05,18.01954]
[1778979170923,43.06,78054.46,0.0,0.84036,8e-05,18.02189]
[1778979175983,43.06,78053.02,0.0,0.84025,8e-05,18.02943]
[1778979181020,43.06,78053.14,0.0,0.84027,8e-05,18.02853]
[1778979187062,43.06,78056.89,0.0,0.84055,8e-05,18.00814]
[1778979192100,43.06,78055.27,0.0,0.84043,8e-05,18.01685]
[1778979198143,43.06,78054.78,0.0,0.84039,8e-05,18.01953]
[1778979203179,43.06,78054.23,0.0,0.84035,8e-05,18.02258]
[1778979208213,43.06,78054.46,0.0,0.84037,8e-05,18.02146]
[1778979213248,43.06,78053.41,0.0,0.84031,8e-05,18.02356]
[1778979218282,43.06,78052.63,0.0,0.84025,8e-05,18.02792]
[1778979223318,43.06,78052.37,0.0,0.84023,8e-05,18.0295]
[1778979228354,43.06,78052.99,0.0,0.84027,8e-05,18.02641]
[1778979233389,43.06,78052.76,0.0,0.84025,8e-05,18.02787]
[1778979238424,43.06,78051.75,0.0,0.84017,8e-05,18.03352]
[1778979243460,43.06,78052.07,0.0,0.84019,8e-05,18.03202]
[1778979244469,43.06,78057.61,0.0,0.84061,8e-05,18.00225]
[1778979247487,43.06,78062.65,0.0,0.84099,8e-05,17.97539]
[1778979249501,43.06,78058.64,0.0,0.84068,8e-05,17.99709]
[1778979254536,43.06,78059.91,0.0,0.84078,8e-05,17.99035]
[1778979261556,43.06,78057.41,0.0,0.84059,8e-05,18.00382]
[1778979271626,43.06,78056.31,0.0,0.84053,8e-05,18.00597]
[1778979276690,43.06,78057.65,0.0,0.84063,8e-05,17.99871]
[1778979281726,43.06,78056.73,0.0,0.84056,8e-05,18.00363]
[1778979286759,43.06,78056.68,0.0,0.84056,8e-05,18.00384]
[1778979291795,43.06,78052.96,0.0,0.84028,8e-05,18.02398]
[1778979292802,43.06,78045.14,0.0,0.83968,8e-05,18.06623]
[1778979293809,43.06,78045.34,0.0,0.83969,8e-05,18.06522]
[1778979298848,43.06,78047.57,0.0,0.83986,8e-05,18.05353]
[1778979302873,43.07,78038.21,0.0,0.83914,8e-05,18.1043]
[1778979307908,43.07,78036.97,0.0,0.83904,8e-05,18.11119]
[1778979312944,43.07,78037.93,0.0,0.83911,8e-05,18.10615]
[1778979317977,43.07,78040.11,0.0,0.83928,8e-05,18.09421]
[1778979323014,43.07,78042.73,0.0,0.83949,8e-05,18.07992]
[1778979328049,43.07,78040.92,0.0,0.83935,8e-05,18.08944]
[1778979333084,43.06,78042.41,0.0,0.83949,8e-05,18.07746]
[1778979338124,43.06,78038.91,0.0,0.83923,8e-05,18.09607]
[1778979343159,43.06,78036.69,0.0,0.83906,8e-05,18.10776]
[1778979348195,43.06,78034.97,0.0,0.83893,8e-05,18.11676]
[1778979353230,43.06,78035.32,0.0,0.83896,8e-05,18.1146]
[1778979358269,43.06,78035.81,0.0,0.83901,8e-05,18.11168]
[1778979363306,43.06,78036.46,0.0,0.83906,8e-05,18.1079]
[1778979368340,43.06,78035.55,0.0,0.83899,8e-05,18.11253]
[1778979374383,43.06,78034.77,0.0,0.83894,8e-05,18.11641]
[1778979377404,43.06,78027.98,0.0,0.83842,8e-05,18.15283]
[1778979378410,43.06,78012.0,0.0,0.83719,8e-05,18.23895]
[1778979379417,43.06,78001.79,0.0,0.8364,8e-05,18.29394]
[1778979380424,43.06,77997.72,0.0,0.83609,8e-05,18.3158]
[1778979381430,43.06,78003.37,0.0,0.83653,8e-05,18.2853]
[1778979382438,43.06,78008.4,0.0,0.83691,8e-05,18.25818]
[1778979384452,43.06,78013.81,0.0,0.83733,8e-05,18.22906]
[1778979389490,43.06,78020.73,0.0,0.83787,8e-05,18.19151]
[1778979394523,43.06,78022.12,0.0,0.838,8e-05,18.1801]
[1778979399559,43.06,78023.86,0.0,0.83815,8e-05,18.17003]
[1778979404593,43.05,78023.12,0.0,0.8381,8e-05,18.17297]
[1778979411645,43.05,78024.82,0.0,0.83824,8e-05,18.16331]
[1778979416686,43.05,78026.66,0.0,0.83838,8e-05,18.15321]
[1778979421714,43.05,78018.46,0.0,0.83776,8e-05,18.19718]
[1778979424736,43.05,78024.27,0.0,0.83821,8e-05,18.16572]
[1778979429771,43.05,78021.5,0.0,0.838,8e-05,18.18047]
[1778979434805,43.05,78016.24,0.0,0.83759,8e-05,18.20866]
[1778979440849,43.05,78016.44,0.0,0.83761,8e-05,18.20732]
[1778979442862,43.05,77997.05,0.0,0.83611,8e-05,18.31168]
[1778979447897,43.05,77992.87,0.0,0.83579,8e-05,18.33394]
[1778979452933,43.05,77991.4,0.0,0.83572,8e-05,18.33727]
[1778979457966,43.04,77991.03,0.0,0.8357,8e-05,18.33841]
[1778979463003,43.04,77989.35,0.0,0.83558,8e-05,18.34662]
[1778979466025,43.04,77982.48,0.0,0.83505,8e-05,18.38307]
[1778979467034,43.04,77967.28,0.0,0.83387,8e-05,18.46465]
[1778979468039,43.04,77960.53,0.0,0.83334,8e-05,18.50102]
[1778979469059,43.04,77956.37,0.0,0.83302,8e-05,18.52301]
[1778979470061,43.04,77951.11,0.0,0.83262,8e-05,18.55066]
[1778979471068,43.04,77937.03,0.0,0.8315,8e-05,18.62692]
[1778979472075,43.04,77933.42,0.0,0.83122,8e-05,18.64593]
[1778979477112,43.01,77928.88,0.0,0.83101,8e-05,18.65986]
[1778979479124,43.0,77922.92,0.0,0.83059,8e-05,18.68767]
[1778979481138,42.99,77917.98,0.0,0.83025,8e-05,18.71084]
[1778979486173,42.97,77918.86,0.0,0.83042,8e-05,18.69925]
[1778979491208,42.96,77921.02,0.0,0.83063,8e-05,18.68434]
[1778979496242,42.95,77922.12,0.0,0.83077,8e-05,18.67516]
[1778979501279,42.94,77920.16,0.0,0.83069,8e-05,18.68048]
[1778979506313,42.93,77920.92,0.0,0.83081,8e-05,18.67156]
[1778979511348,42.91,77916.09,0.0,0.83055,8e-05,18.68741]
[1778979513375,42.91,77905.73,0.0,0.82974,8e-05,18.74188]
[1778979514373,42.91,77892.24,0.0,0.82866,8e-05,18.81498]
[1778979515379,42.91,77878.54,0.0,0.82753,8e-05,18.89056]
[1778979516386,42.91,77876.71,0.0,0.82738,8e-05,18.90052]
[1778979517392,42.91,77881.74,0.0,0.82778,8e-05,18.87347]
[1778979518400,42.92,77887.31,0.0,0.82823,8e-05,18.84387]
[1778979522431,42.92,77877.36,0.0,0.82739,8e-05,18.9002]
[1778979523437,42.92,77872.59,0.0,0.827,8e-05,18.9259]
[1778979525458,42.92,77865.98,0.0,0.82648,8e-05,18.96068]
[1778979526457,42.92,77858.01,0.0,0.82584,8e-05,19.00286]
[1778979527464,42.92,77838.35,0.0,0.82424,8e-05,19.1086]
[1778979528472,42.92,77837.19,0.0,0.82415,8e-05,19.11487]
[1778979533508,42.92,77832.91,0.0,0.8238,8e-05,19.13802]
[1778979536530,42.92,77842.6,0.0,0.82458,8e-05,19.08626]
[1778979538547,42.92,77848.19,0.0,0.82504,8e-05,19.05623]
[1778979540558,42.92,77834.73,0.0,0.82394,8e-05,19.12857]
[1778979541565,42.92,77828.83,0.0,0.82346,8e-05,19.16023]
[1778979543579,42.92,77827.51,0.0,0.82335,8e-05,19.16755]
[1778979546601,42.92,77835.04,0.0,0.82396,8e-05,19.12744]
[1778979548615,42.92,77843.78,0.0,0.82467,8e-05,19.08053]
[1778979550630,42.92,77831.6,0.0,0.82368,8e-05,19.14588]
[1778979551638,42.92,77828.78,0.0,0.82345,8e-05,19.16099]
[1778979552648,42.92,77822.72,0.0,0.82295,8e-05,19.1934]
[1778979553653,42.92,77812.05,0.0,0.82208,8e-05,19.25048]
[1778979554658,42.92,77806.05,0.0,0.82159,8e-05,19.28245]
[1778979556674,42.92,77803.43,0.0,0.82138,8e-05,19.29606]
[1778979561713,42.91,77789.06,0.0,0.82024,8e-05,19.36957]
[1778979562724,42.91,77777.63,0.0,0.8193,8e-05,19.43048]
[1778979563731,42.91,77762.52,0.0,0.81804,8e-05,19.5111]
[1778979564741,42.91,77752.87,0.0,0.81724,8e-05,19.56254]
[1778979565745,42.91,77755.44,0.0,0.81746,8e-05,19.5487]
[1778979570781,42.89,77756.22,0.0,0.81761,8e-05,19.53894]
[1778979575816,42.88,77761.64,0.0,0.81813,8e-05,19.50304]
[1778979576823,42.88,77782.34,0.0,0.81986,8e-05,19.39192]
[1778979577830,42.88,77794.69,0.0,0.82088,8e-05,19.32573]
[1778979578844,42.88,77801.69,0.0,0.82146,8e-05,19.28823]
[1778979579844,42.88,77811.93,0.0,0.8223,8e-05,19.23329]
[1778979580852,42.88,77819.48,0.0,0.82292,8e-05,19.1929]
[1778979582866,42.88,77824.74,0.0,0.82335,8e-05,19.16455]
[1778979585888,42.88,77840.36,0.0,0.82463,8e-05,19.08081]
[1778979586895,42.88,77862.84,0.0,0.82645,8e-05,18.96007]
[1778979588910,42.88,77867.91,0.0,0.82686,8e-05,18.93288]
[1778979593944,42.88,77866.18,0.0,0.82672,8e-05,18.94203]
[1778979596966,42.88,77878.23,0.0,0.82769,8e-05,18.87714]
[1778979597973,42.88,77884.99,0.0,0.82823,8e-05,18.84084]
[1778979600994,42.88,77892.89,0.0,0.82886,8e-05,18.7985]
[1778979603006,42.88,77905.64,0.0,0.82989,8e-05,18.7296]
[1778979604017,42.88,77910.93,0.0,0.83031,8e-05,18.70105]
[1778979606032,42.88,77904.34,0.0,0.82979,8e-05,18.73641]
[1778979609052,42.88,77912.37,0.0,0.83043,8e-05,18.6929]
[1778979614094,42.88,77912.84,0.0,0.83047,8e-05,18.69015]
[1778979619128,42.88,77916.25,0.0,0.83074,8e-05,18.67151]
[1778979624165,42.88,77917.06,0.0,0.83081,8e-05,18.66702]
[1778979629200,42.88,77918.13,0.0,0.8309,8e-05,18.66122]
[1778979631215,42.88,77928.4,0.0,0.83173,8e-05,18.60216]
[1778979632222,42.88,77934.41,0.0,0.83221,8e-05,18.56948]
[1778979633229,42.88,77943.88,0.0,0.83296,8e-05,18.51816]
[1778979634235,42.88,77944.82,0.0,0.83304,8e-05,18.51295]
[1778979639270,42.88,77951.37,0.0,0.83356,8e-05,18.47701]
[1778979640276,42.88,77964.27,0.0,0.83458,8e-05,18.40717]
[1778979641286,42.88,77962.24,0.0,0.83442,8e-05,18.41806]
[1778979644306,42.88,77931.96,0.0,0.83204,8e-05,18.58154]
[1778979645314,42.88,77936.9,0.0,0.83243,8e-05,18.55499]
[1778979646320,42.88,77943.64,0.0,0.83296,8e-05,18.51875]
[1778979649351,42.88,77919.94,0.0,0.83107,8e-05,18.64723]
[1778979650360,42.88,77893.75,0.0,0.82898,8e-05,18.78859]
[1778979651367,42.88,77891.43,0.0,0.82879,8e-05,18.80108]
[1778979656447,42.88,77898.28,0.0,0.82935,8e-05,18.76373]
[1778979657411,42.88,77881.42,0.0,0.82799,8e-05,18.85475]
[1778979658417,42.88,77874.05,0.0,0.8274,8e-05,18.89449]
[1778979659425,42.88,77874.12,0.0,0.82741,8e-05,18.89414]
[1778979662446,42.88,77863.62,0.0,0.82656,8e-05,18.95055]
[1778979663456,42.88,77846.87,0.0,0.8252,8e-05,19.04101]
[1778979664460,42.88,77835.5,0.0,0.82427,8e-05,19.10237]
[1778979665467,42.88,77820.81,0.0,0.82306,8e-05,19.18143]
[1778979666474,42.88,77817.18,0.0,0.82276,8e-05,19.201]
[1778979667484,42.88,77800.78,0.0,0.82141,8e-05,19.28914]
[1778979668490,42.88,77783.89,0.0,0.82001,8e-05,19.37984]
[1778979669495,42.88,77781.98,0.0,0.81985,8e-05,19.3902]
[1778979674537,42.88,77783.68,0.0,0.82,8e-05,19.38088]
[1778979679576,42.88,77783.1,0.0,0.81995,8e-05,19.38372]
[1778979680585,42.88,77791.76,0.0,0.82067,8e-05,19.33728]
[1778979681590,42.88,77798.69,0.0,0.82124,8e-05,19.30001]
[1778979682600,42.88,77801.1,0.0,0.82144,8e-05,19.287]
[1778979684618,42.88,77807.53,0.0,0.82198,8e-05,19.25246]
[1778979685619,42.88,77812.59,0.0,0.82239,8e-05,19.22524]
[1778979690654,42.88,77813.18,0.0,0.82245,8e-05,19.22166]
[1778979694682,42.88,77804.99,0.0,0.8218,8e-05,19.26163]
[1778979695690,42.88,77799.02,0.0,0.82131,8e-05,19.29362]
[1778979697705,42.88,77790.76,0.0,0.82063,8e-05,19.33774]
[1778979701732,42.88,77795.9,0.0,0.82106,8e-05,19.30988]
[1778979703746,42.88,77801.32,0.0,0.82151,8e-05,19.28075]
[1778979708781,42.88,77803.1,0.0,0.82165,8e-05,19.27115]
[1778979709787,42.88,77812.35,0.0,0.82242,8e-05,19.22155]
[1778979711802,42.88,77815.59,0.0,0.82268,8e-05,19.20425]
[1778979714822,42.88,77821.55,0.0,0.82317,8e-05,19.17235]
[1778979719859,42.88,77823.69,0.0,0.82334,8e-05,19.1611]
[1778979722878,42.88,77832.59,0.0,0.82407,8e-05,19.11337]
[1778979724840,42.88,77836.27,0.0,0.82437,8e-05,19.09365]
[1778979729932,42.88,77837.48,0.0,0.82446,8e-05,19.08721]
[1778979734968,42.88,77832.97,0.0,0.8241,8e-05,19.11109]
[1778979740006,42.88,77831.51,0.0,0.82398,8e-05,19.11901]
[1778979745037,42.88,77838.38,0.0,0.82454,8e-05,19.0821]
[1778979748058,42.88,77822.55,0.0,0.82325,8e-05,19.16707]
[1778979749065,42.88,77814.14,0.0,0.82256,8e-05,19.21223]
[1778979754100,42.88,77808.74,0.0,0.82214,8e-05,19.23761]
[1778979759135,42.88,77807.93,0.0,0.82207,8e-05,19.24183]
[1778979763167,42.88,77801.51,0.0,0.82155,8e-05,19.27601]
[1778979764172,42.88,77787.65,0.0,0.8204,8e-05,19.35022]
[1778979766185,42.88,77780.69,0.0,0.81983,8e-05,19.38761]
[1778979771221,42.88,77785.39,0.0,0.8202,8e-05,19.36356]
[1778979774242,42.88,77790.87,0.0,0.82065,8e-05,19.33422]
[1778979775253,42.88,77785.61,0.0,0.82022,8e-05,19.36243]
[1778979778274,42.88,77790.77,0.0,0.82064,8e-05,19.33485]
[1778979781303,42.88,77798.98,0.0,0.82132,8e-05,19.29098]
[1778979783319,42.88,77808.39,0.0,0.82209,8e-05,19.24075]
[1778979785330,42.88,77811.23,0.0,0.82232,8e-05,19.22561]
[1778979789358,42.88,77819.19,0.0,0.82297,8e-05,19.18305]
[1778979790371,42.88,77821.09,0.0,0.82313,8e-05,19.17281]
[1778979795403,42.88,77823.18,0.0,0.8233,8e-05,19.16146]
[1778979800436,42.88,77824.33,0.0,0.8234,8e-05,19.15521]
[1778979805473,42.88,77825.42,0.0,0.82349,8e-05,19.14931]
[1778979810507,42.88,77826.52,0.0,0.82358,8e-05,19.14338]
[1778979815541,42.88,77824.35,0.0,0.82342,8e-05,19.15156]
[1778979820579,42.88,77838.68,0.0,0.82459,8e-05,19.07468]
[1778979822591,42.88,77847.97,0.0,0.82535,8e-05,19.02473]
[1778979823598,42.88,77841.2,0.0,0.8248,8e-05,19.06125]
[1778979824604,42.88,77836.41,0.0,0.8244,8e-05,19.08708]
[1778979826619,42.88,77832.75,0.0,0.8241,8e-05,19.10685]
[1778979831653,42.88,77834.54,0.0,0.82424,8e-05,19.09761]
[1778979836688,42.89,77839.5,0.0,0.82464,8e-05,19.07127]
[1778979841723,42.89,77842.74,0.0,0.8249,8e-05,19.05437]
[1778979846758,42.89,77845.85,0.0,0.82514,8e-05,19.03823]
[1778979851794,42.89,77845.42,0.0,0.82511,8e-05,19.04063]
[1778979856835,42.89,77847.28,0.0,0.82527,8e-05,19.03014]
[1778979859851,42.89,77853.06,0.0,0.82574,8e-05,18.99885]
[1778979862872,42.89,77858.42,0.0,0.82618,8e-05,18.96984]
[1778979864886,42.89,77866.47,0.0,0.82683,8e-05,18.92649]
[1778979867906,42.89,77869.53,0.0,0.82708,8e-05,18.90986]
[1778979873949,42.88,77872.09,0.0,0.82731,8e-05,18.89212]
[1778979878985,42.88,77872.36,0.0,0.82734,8e-05,18.89024]
[1778979879991,42.88,77878.84,0.0,0.82786,8e-05,18.85526]
[1778979880997,42.88,77883.4,0.0,0.82823,8e-05,18.83066]
[1778979882005,42.88,77877.76,0.0,0.82778,8e-05,18.86101]
[1778979887041,42.88,77886.92,0.0,0.82852,8e-05,18.81151]
[1778979888047,42.88,77891.05,0.0,0.82885,8e-05,18.78929]
[1778979889057,42.88,77898.81,0.0,0.82947,8e-05,18.74754]
[1778979890060,42.88,77899.02,0.0,0.82948,8e-05,18.74653]
[1778979892074,42.88,77904.29,0.0,0.8299,8e-05,18.71837]
[1778979894089,42.88,77911.33,0.0,0.83046,8e-05,18.68051]
[1778979899124,42.88,77916.22,0.0,0.83085,8e-05,18.65399]
[1778979901138,42.88,77921.87,0.0,0.8313,8e-05,18.62349]
[1778979905165,42.88,77936.07,0.0,0.83243,8e-05,18.54699]
[1778979906173,42.88,77936.8,0.0,0.83248,8e-05,18.54317]
[1778979909194,42.88,77928.93,0.0,0.83185,8e-05,18.58596]
[1778979911208,42.89,77919.56,0.0,0.83111,8e-05,18.63658]
[1778979916243,42.88,77918.02,0.0,0.83099,8e-05,18.64479]
[1778979921278,42.88,77920.45,0.0,0.83118,8e-05,18.63166]
[1778979923292,42.88,77913.88,0.0,0.83066,8e-05,18.66708]
[1778979925305,42.88,77911.46,0.0,0.83047,8e-05,18.68002]
[1778979930341,42.88,77911.36,0.0,0.83047,8e-05,18.68022]
[1778979935377,42.88,77909.05,0.0,0.83031,8e-05,18.68862]
[1778979937391,42.88,77915.69,0.0,0.83084,8e-05,18.65267]
[1778979938397,42.88,77921.72,0.0,0.83132,8e-05,18.62012]
[1778979943432,42.88,77922.87,0.0,0.83141,8e-05,18.61398]
[1778979948469,42.88,77926.93,0.0,0.83173,8e-05,18.59218]
[1778979951493,42.88,77934.12,0.0,0.8323,8e-05,18.55363]
[1778979956525,42.88,77938.71,0.0,0.83265,8e-05,18.52939]
[1778979961561,42.89,77938.26,0.0,0.83261,8e-05,18.53233]
[1778979967608,42.89,77939.06,0.0,0.83267,8e-05,18.52858]
[1778979972642,42.89,77937.47,0.0,0.83253,8e-05,18.53764]
[1778979976672,42.89,77927.07,0.0,0.83171,8e-05,18.59409]
[1778979977707,42.89,77923.38,0.0,0.83141,8e-05,18.61402]
[1778979979707,42.89,77917.26,0.0,0.83093,8e-05,18.64703]
[1778979981722,42.89,77915.84,0.0,0.83081,8e-05,18.65461]
[1778979986756,42.89,77911.98,0.0,0.83051,8e-05,18.6752]
[1778979989777,42.89,77903.3,0.0,0.82982,8e-05,18.72177]
[1778979993805,42.89,77917.52,0.0,0.83098,8e-05,18.64099]
[1778979994814,42.89,77919.57,0.0,0.83115,8e-05,18.62992]
[1778979997833,42.89,77925.52,0.0,0.83162,8e-05,18.59785]
[1778980004882,42.89,77924.38,0.0,0.83153,8e-05,18.60421]
[1778980009918,42.89,77921.71,0.0,0.83131,8e-05,18.61867]
[1778980014952,42.89,77924.85,0.0,0.83156,8e-05,18.6018]
[1778980019988,42.89,77925.77,0.0,0.83163,8e-05,18.59698]
[1778980025026,42.89,77927.19,0.0,0.83174,8e-05,18.58951]
[1778980028043,42.89,77932.21,0.0,0.83214,8e-05,18.56261]
[1778980033079,42.89,77929.76,0.0,0.83194,8e-05,18.57622]
[1778980040129,42.89,77929.37,0.0,0.8319,8e-05,18.57866]
[1778980045162,42.89,77931.61,0.0,0.83208,8e-05,18.56685]
[1778980050200,42.89,77930.94,0.0,0.83202,8e-05,18.57081]
[1778980055235,42.89,77931.33,0.0,0.83207,8e-05,18.56543]
[1778980057246,42.89,77936.41,0.0,0.83247,8e-05,18.53823]
[1778980063289,42.89,77937.18,0.0,0.83253,8e-05,18.53409]
[1778980068324,42.89,77938.45,0.0,0.83263,8e-05,18.5271]
[1778980073359,42.89,77939.24,0.0,0.83269,8e-05,18.5227]
[1778980078395,42.89,77941.03,0.0,0.83284,8e-05,18.5129]
[1778980083428,42.89,77942.37,0.0,0.83294,8e-05,18.50554]
[1778980088464,42.89,77943.49,0.0,0.83303,8e-05,18.49936]
[1778980093498,42.89,77946.02,0.0,0.83324,8e-05,18.48563]
[1778980098533,42.89,77950.36,0.0,0.83358,8e-05,18.46222]
[1778980103569,42.89,77955.76,0.0,0.834,8e-05,18.43303]
[1778980107597,42.89,77963.73,0.0,0.83463,8e-05,18.3897]
[1778980110618,42.89,77971.12,0.0,0.83521,8e-05,18.34977]
[1778980112631,42.89,77983.92,0.0,0.83623,8e-05,18.27715]
[1778980113639,42.89,77991.37,0.0,0.83681,8e-05,18.23688]
[1778980114645,42.89,77999.29,0.0,0.83742,8e-05,18.19411]
[1778980115653,42.89,78006.45,0.0,0.83798,8e-05,18.15544]
[1778980116660,42.89,78008.73,0.0,0.83815,8e-05,18.14321]
[1778980117667,42.89,78009.88,0.0,0.83824,8e-05,18.13715]
[1778980121700,42.89,77998.09,0.0,0.83732,8e-05,18.20112]
[1778980122706,42.89,77987.52,0.0,0.8365,8e-05,18.25835]
[1778980124716,42.89,77989.93,0.0,0.83669,8e-05,18.24534]
[1778980128744,42.89,77984.46,0.0,0.83626,8e-05,18.27503]
[1778980133781,42.89,77987.52,0.0,0.8365,8e-05,18.2585]
[1778980138815,42.9,77988.9,0.0,0.8366,8e-05,18.25174]
[1778980143850,42.9,77990.3,0.0,0.83669,8e-05,18.24523]
[1778980148885,42.9,77992.57,0.0,0.83685,8e-05,18.23387]
[1778980154927,42.9,77994.64,0.0,0.837,8e-05,18.22386]
[1778980157951,42.91,77989.07,0.0,0.83656,8e-05,18.25452]
[1778980162987,42.91,77987.81,0.0,0.83645,8e-05,18.2621]
[1778980168021,42.91,77987.85,0.0,0.83644,8e-05,18.26262]
[1778980173057,42.91,77984.05,0.0,0.83616,8e-05,18.28019]
[1778980175070,42.91,77990.62,0.0,0.83667,8e-05,18.24497]
[1778980178091,42.91,77995.03,0.0,0.83701,8e-05,18.22118]
[1778980179098,42.91,78000.06,0.0,0.8374,8e-05,18.19401]
[1778980185140,42.91,78004.05,0.0,0.8377,8e-05,18.17278]
[1778980190174,42.91,78007.19,0.0,0.83795,8e-05,18.15584]
[1778980195210,42.91,78007.57,0.0,0.83798,8e-05,18.15352]
[1778980200245,42.91,78005.21,0.0,0.8378,8e-05,18.16597]
[1778980202261,42.91,77998.74,0.0,0.8373,8e-05,18.20094]
[1778980203266,42.91,77993.3,0.0,0.83688,8e-05,18.23053]
[1778980205282,42.91,77998.74,0.0,0.83729,8e-05,18.20144]
[1778980206288,42.91,78001.06,0.0,0.83747,8e-05,18.18911]
[1778980211324,42.91,78005.74,0.0,0.83782,8e-05,18.16433]
[1778980214343,42.91,78010.77,0.0,0.83821,8e-05,18.13704]
[1778980217365,42.91,78025.24,0.0,0.83933,8e-05,18.05871]
[1778980218372,42.91,78031.85,0.0,0.83984,8e-05,18.02302]
[1778980219378,42.91,78032.27,0.0,0.83987,8e-05,18.02085]
[1778980221393,42.92,78038.86,0.0,0.84037,8e-05,17.98544]
[1778980225422,42.92,78044.02,0.0,0.84076,8e-05,17.958]
[1778980230455,42.92,78049.26,0.0,0.84115,8e-05,17.93025]
[1778980233477,42.92,78055.71,0.0,0.84166,8e-05,17.89212]
[1778980238513,42.92,78052.98,0.0,0.84144,8e-05,17.90732]
[1778980243546,42.92,78051.75,0.0,0.84135,8e-05,17.91432]
[1778980248583,42.92,78051.51,0.0,0.84132,8e-05,17.91587]
[1778980255632,42.92,78051.54,0.0,0.84132,8e-05,17.91612]
[1778980258653,42.92,78043.73,0.0,0.84072,8e-05,17.95865]
[1778980259660,42.92,78040.49,0.0,0.84047,8e-05,17.97636]
[1778980264695,42.93,78037.75,0.0,0.84025,8e-05,17.99204]
[1778980269729,42.93,78038.52,0.0,0.8403,8e-05,17.98866]
[1778980274768,42.93,78038.94,0.0,0.84032,8e-05,17.98711]
[1778980279803,42.93,78044.25,0.0,0.84072,8e-05,17.95912]
[1778980283828,42.93,78048.23,0.0,0.84101,8e-05,17.93818]
[1778980288863,42.93,78044.46,0.0,0.84072,8e-05,17.95866]
[1778980293898,42.93,78048.31,0.0,0.84104,8e-05,17.93414]
[1778980298933,42.93,78048.47,0.0,0.84105,8e-05,17.9335]
[1778980304975,42.93,78048.96,0.0,0.84108,8e-05,17.93116]
[1778980310010,42.94,78048.22,0.0,0.84102,8e-05,17.93546]
[1778980315045,42.94,78049.42,0.0,0.84111,8e-05,17.92928]
[1778980320079,42.94,78048.5,0.0,0.84104,8e-05,17.93462]
[1778980325122,42.94,78051.25,0.0,0.84124,8e-05,17.92011]
[1778980330156,42.94,78051.5,0.0,0.84126,8e-05,17.91882]
[1778980335192,42.94,78049.31,0.0,0.8411,8e-05,17.93018]
[1778980340226,42.94,78048.38,0.0,0.84103,8e-05,17.9347]
[1778980345261,42.94,78047.33,0.0,0.84095,8e-05,17.94074]
[1778980350296,42.94,78049.69,0.0,0.84112,8e-05,17.92835]
[1778980352310,42.94,78055.4,0.0,0.84159,8e-05,17.89363]
[1778980357345,42.94,78055.02,0.0,0.84156,8e-05,17.89542]
[1778980362380,42.94,78054.67,0.0,0.84154,8e-05,17.89705]
[1778980367416,42.94,78056.1,0.0,0.84165,8e-05,17.88907]
[1778980372451,42.93,78057.99,0.0,0.8418,8e-05,17.87861]
[1778980377487,42.93,78060.98,0.0,0.84203,8e-05,17.86222]
[1778980382521,42.93,78061.25,0.0,0.84205,8e-05,17.86055]
[1778980387557,42.93,78070.42,0.0,0.84275,8e-05,17.81074]
[1778980389570,42.93,78064.58,0.0,0.8423,8e-05,17.84235]
[1778980391584,42.93,78060.18,0.0,0.84197,8e-05,17.86625]
[1778980397626,42.94,78061.6,0.0,0.84207,8e-05,17.85928]
[1778980402663,42.94,78063.36,0.0,0.84219,8e-05,17.85036]
[1778980407696,42.94,78064.6,0.0,0.84228,8e-05,17.84426]
[1778980412730,42.94,78059.07,0.0,0.84188,8e-05,17.87106]
[1778980419780,42.94,78057.44,0.0,0.84174,8e-05,17.88068]
[1778980424817,42.94,78055.68,0.0,0.8416,8e-05,17.89074]
[1778980429851,42.94,78056.3,0.0,0.84164,8e-05,17.8879]
[1778980434884,42.95,78052.53,0.0,0.84135,8e-05,17.90872]
[1778980438917,42.95,78046.06,0.0,0.84085,8e-05,17.94387]
[1778980443952,42.95,78043.19,0.0,0.84062,8e-05,17.96006]
[1778980449993,42.95,78043.47,0.0,0.84063,8e-05,17.95951]
[1778980455039,42.95,78033.77,0.0,0.83988,8e-05,18.01267]
[1778980456047,42.95,78034.06,0.0,0.8399,8e-05,18.01132]
[1778980462089,42.95,78032.51,0.0,0.83977,8e-05,18.02015]
[1778980467124,42.95,78031.28,0.0,0.83968,8e-05,18.02714]
[1778980469138,42.95,78024.68,0.0,0.83917,8e-05,18.06289]
[1778980471153,42.95,78015.74,0.0,0.8385,8e-05,18.10748]
[1778980472160,42.95,78012.86,0.0,0.83828,8e-05,18.12299]
[1778980475180,42.95,78021.03,0.0,0.83891,8e-05,18.0787]
[1778980481222,42.95,78018.01,0.0,0.83868,8e-05,18.09502]
[1778980486257,42.95,78017.09,0.0,0.83861,8e-05,18.09996]
[1778980489280,42.95,78010.23,0.0,0.83808,8e-05,18.13697]
[1778980490285,42.95,78008.46,0.0,0.83795,8e-05,18.14647]
[1778980495320,42.95,78007.66,0.0,0.83789,8e-05,18.15041]
[1778980500355,42.95,78004.29,0.0,0.83764,8e-05,18.16813]
[1778980505390,42.95,78004.44,0.0,0.83766,8e-05,18.16668]
[1778980510425,42.95,78004.26,0.0,0.83765,8e-05,18.16702]
[1778980513447,42.95,78009.53,0.0,0.83806,8e-05,18.13818]
[1778980518481,42.95,78010.79,0.0,0.83817,8e-05,18.13096]
[1778980523518,42.95,78011.51,0.0,0.83823,8e-05,18.12668]
[1778980528552,42.94,78018.11,0.0,0.83874,8e-05,18.09061]
[1778980529558,42.94,78019.56,0.0,0.83886,8e-05,18.08266]
[1778980534595,42.94,78019.07,0.0,0.83885,8e-05,18.08115]
[1778980539633,42.94,78023.55,0.0,0.8392,8e-05,18.05666]
[1778980544667,42.94,78023.7,0.0,0.83921,8e-05,18.05565]
[1778980549702,42.94,78024.01,0.0,0.83924,8e-05,18.0538]
[1778980554737,42.94,78023.23,0.0,0.83918,8e-05,18.05788]
[1778980559772,42.94,78023.87,0.0,0.83923,8e-05,18.05428]
[1778980564808,42.94,78024.13,0.0,0.83925,8e-05,18.05275]
[1778980570783,42.94,78024.41,0.0,0.83928,8e-05,18.05111]
[1778980577897,42.94,78024.57,0.0,0.83929,8e-05,18.05012]
[1778980582933,42.94,78024.45,0.0,0.83928,8e-05,18.05069]
[1778980587967,42.94,78024.32,0.0,0.83927,8e-05,18.05132]
[1778980593004,42.94,78024.61,0.0,0.83932,8e-05,18.04597]
[1778980596024,42.94,78038.08,0.0,0.84035,8e-05,17.97317]
[1778980597031,42.94,78040.61,0.0,0.84054,8e-05,17.95959]
[1778980602066,42.94,78042.15,0.0,0.84065,8e-05,17.9518]
[1778980606094,42.94,78024.49,0.0,0.83929,8e-05,18.04776]
[1778980607100,42.94,78013.78,0.0,0.83847,8e-05,18.10562]
[1778980608108,42.94,78013.61,0.0,0.83846,8e-05,18.10652]
[1778980613143,42.94,78013.36,0.0,0.83844,8e-05,18.10775]
[1778980619185,42.94,78014.37,0.0,0.83852,8e-05,18.10213]
[1778980623214,42.94,78022.68,0.0,0.83916,8e-05,18.05712]
[1778980625228,42.94,78020.65,0.0,0.83901,8e-05,18.06812]
[1778980630263,42.94,78022.99,0.0,0.83919,8e-05,18.05528]
[1778980635298,42.94,78021.36,0.0,0.83907,8e-05,18.06388]
[1778980640333,42.94,78021.0,0.0,0.83904,8e-05,18.06563]
[1778980646375,42.94,78023.73,0.0,0.83925,8e-05,18.05067]
[1778980651409,42.94,78024.52,0.0,0.83934,8e-05,18.04253]
[1778980656446,42.94,78025.06,0.0,0.83938,8e-05,18.03944]
[1778980659466,42.94,78031.91,0.0,0.83991,8e-05,18.00235]
[1778980663494,42.94,78017.18,0.0,0.83878,8e-05,18.08204]
[1778980664501,42.94,78014.36,0.0,0.83856,8e-05,18.09722]
[1778980668530,42.94,78005.65,0.0,0.83789,8e-05,18.14404]
[1778980669535,42.94,77997.56,0.0,0.83727,8e-05,18.18765]
[1778980670543,42.94,77996.41,0.0,0.83718,8e-05,18.19373]
[1778980672557,42.94,77986.97,0.0,0.83645,8e-05,18.24442]
[1778980673564,42.94,77985.49,0.0,0.83634,8e-05,18.25237]
[1778980675579,42.94,77980.15,0.0,0.83592,8e-05,18.28109]
[1778980680613,42.94,77984.33,0.0,0.83625,8e-05,18.25819]
[1778980685649,42.93,77985.38,0.0,0.83634,8e-05,18.25233]
[1778980691631,42.93,77984.88,0.0,0.8363,8e-05,18.25485]
[1778980693704,42.93,77994.58,0.0,0.83705,8e-05,18.2024]
[1778980694711,42.93,77995.31,0.0,0.83711,8e-05,18.1985]
[1778980699745,42.93,77993.56,0.0,0.83697,8e-05,18.20816]
[1778980704782,42.94,77987.94,0.0,0.83653,8e-05,18.23869]
[1778980705788,42.94,77982.35,0.0,0.8361,8e-05,18.26904]
[1778980710823,42.94,77987.34,0.0,0.83648,8e-05,18.24263]
[1778980717872,42.94,77987.01,0.0,0.83646,8e-05,18.2417]
[1778980722907,42.94,77987.47,0.0,0.83649,8e-05,18.24001]
[1778980728949,42.94,77986.65,0.0,0.83642,8e-05,18.24462]
[1778980732977,42.94,77978.23,0.0,0.83576,8e-05,18.29004]
[1778980735998,42.94,77977.86,0.0,0.83574,8e-05,18.29185]
[1778980741032,42.94,77977.85,0.0,0.83574,8e-05,18.29155]
[1778980746068,42.94,77976.36,0.0,0.83563,8e-05,18.2992]
[1778980752110,42.94,77976.58,0.0,0.83566,8e-05,18.29744]
[1778980762126,42.94,77978.88,0.0,0.83584,8e-05,18.2846]
[1778980767216,42.94,77986.65,0.0,0.83644,8e-05,18.24302]
[1778980772250,42.94,77987.08,0.0,0.83649,8e-05,18.23743]
[1778980777286,42.94,77987.14,0.0,0.83649,8e-05,18.23769]
[1778980780309,42.94,77995.74,0.0,0.83715,8e-05,18.19163]
[1778980781314,42.94,77996.04,0.0,0.83718,8e-05,18.19009]
[1778980786349,42.94,77996.03,0.0,0.83717,8e-05,18.19058]
[1778980792337,42.94,77994.23,0.0,0.83702,8e-05,18.20083]
[1778980798433,42.94,77994.81,0.0,0.83707,8e-05,18.19748]
[1778980803468,42.94,77991.86,0.0,0.83685,8e-05,18.21304]
[1778980808503,42.94,77991.37,0.0,0.83681,8e-05,18.21527]
[1778980815551,42.94,77987.9,0.0,0.83654,8e-05,18.23446]
[1778980820586,42.94,77988.35,0.0,0.83657,8e-05,18.23236]
[1778980825622,42.94,77988.02,0.0,0.83655,8e-05,18.23386]
[1778980832618,42.94,77988.25,0.0,0.8366,8e-05,18.22819]
[1778980837707,42.94,77991.55,0.0,0.83686,8e-05,18.20991]
[1778980842740,42.94,77991.84,0.0,0.83689,8e-05,18.20808]
[1778980847776,42.94,77990.95,0.0,0.83682,8e-05,18.21262]
[1778980856840,42.94,77988.92,0.0,0.83667,8e-05,18.22308]
[1778980859860,42.94,77981.81,0.0,0.83612,8e-05,18.26111]
[1778980861880,42.93,77979.43,0.0,0.83595,8e-05,18.27339]
[1778980868929,42.93,77977.32,0.0,0.83581,8e-05,18.28279]
[1778980873964,42.93,77975.98,0.0,0.83571,8e-05,18.28944]
[1778980878998,42.93,77981.87,0.0,0.83617,8e-05,18.25742]
[1778980885040,42.93,77982.46,0.0,0.83623,8e-05,18.25342]
[1778980890076,42.92,77983.4,0.0,0.83631,8e-05,18.24767]
[1778980896118,42.92,77985.27,0.0,0.83649,8e-05,18.23314]
[1778980899139,42.92,77991.32,0.0,0.83697,8e-05,18.20013]
[1778980901153,42.92,77998.17,0.0,0.8375,8e-05,18.16295]
[1778980905182,42.92,78004.5,0.0,0.838,8e-05,18.1285]
[1778980910216,42.92,78008.69,0.0,0.83833,8e-05,18.10502]
[1778980915251,42.92,78011.61,0.0,0.83857,8e-05,18.08831]
[1778980920286,42.91,78013.61,0.0,0.83874,8e-05,18.07653]
[1778980925325,42.91,78015.9,0.0,0.83893,8e-05,18.06316]
[1778980930360,42.91,78018.13,0.0,0.83911,8e-05,18.05018]
[1778980935396,42.91,78023.2,0.0,0.83951,8e-05,18.02195]
[1778980940429,42.9,78023.9,0.0,0.83958,8e-05,18.01739]
[1778980945465,42.9,78027.4,0.0,0.83986,8e-05,17.9977]
[1778980950500,42.9,78027.52,0.0,0.83988,8e-05,17.99631]
[1778980955536,42.9,78023.14,0.0,0.83957,8e-05,18.01551]
[1778980956542,42.9,78013.07,0.0,0.8388,8e-05,18.06982]
[1778980957549,42.9,78002.85,0.0,0.83801,8e-05,18.12491]
[1778980958556,42.9,78000.62,0.0,0.83784,8e-05,18.13688]
[1778980959564,42.9,77999.42,0.0,0.83775,8e-05,18.14321]
[1778980965605,42.89,77996.5,0.0,0.83754,8e-05,18.15805]
[1778980971648,42.89,77995.41,0.0,0.83746,8e-05,18.16334]
[1778980983731,42.89,77993.56,0.0,0.83734,8e-05,18.17183]
[1778980988769,42.89,77992.85,0.0,0.83729,8e-05,18.17502]
[1778980990781,42.89,77975.47,0.0,0.83594,8e-05,18.26878]
[1778980991788,42.89,77971.53,0.0,0.83564,8e-05,18.2899]
[1778980996826,42.88,77966.28,0.0,0.83524,8e-05,18.3173]
[1778980998840,42.88,77948.23,0.0,0.83383,8e-05,18.41438]
[1778980999847,42.88,77945.28,0.0,0.8336,8e-05,18.43]
[1778981000854,42.88,77938.01,0.0,0.83303,8e-05,18.469]
[1778981001861,42.88,77936.21,0.0,0.83289,8e-05,18.4785]
[1778981006895,42.88,77933.92,0.0,0.83273,8e-05,18.48967]
[1778981011931,42.87,77931.43,0.0,0.83257,8e-05,18.49816]
[1778981017973,42.87,77929.56,0.0,0.83245,8e-05,18.5067]
[1778981023007,42.87,77938.66,0.0,0.83319,8e-05,18.45616]
[1778981024015,42.87,77939.63,0.0,0.83327,8e-05,18.45057]
[1778981029049,42.86,77944.52,0.0,0.83368,8e-05,18.42257]
[1778981031065,42.86,77950.43,0.0,0.83415,8e-05,18.39001]
[1778981033078,42.86,77951.22,0.0,0.83422,8e-05,18.38515]
[1778981039120,42.85,77951.18,0.0,0.83424,8e-05,18.38377]
[1778981044154,42.85,77951.47,0.0,0.83428,8e-05,18.38102]
[1778981049190,42.85,77950.92,0.0,0.83425,8e-05,18.3829]
[1778981058254,42.84,77949.56,0.0,0.83417,8e-05,18.38851]
[1778981063289,42.84,77945.7,0.0,0.83388,8e-05,18.40846]
[1778981070339,42.84,77944.01,0.0,0.83376,8e-05,18.41629]
[1778981074368,42.84,77949.07,0.0,0.83419,8e-05,18.3845]
[1778981079405,42.83,77948.87,0.0,0.83419,8e-05,18.38488]
[1778981089471,42.83,77949.06,0.0,0.83424,8e-05,18.38149]
[1778981095516,42.82,77948.8,0.0,0.83424,8e-05,18.38113]
[1778981100552,42.82,77949.21,0.0,0.83429,8e-05,18.37746]
[1778981104579,42.82,77956.47,0.0,0.83487,8e-05,18.33774]
[1778981109615,42.82,77961.3,0.0,0.83525,8e-05,18.31125]
[1778981112635,42.82,77966.43,0.0,0.83566,8e-05,18.2833]
[1778981117672,42.82,77967.6,0.0,0.83575,8e-05,18.27679]
[1778981123714,42.82,77968.17,0.0,0.8358,8e-05,18.27349]
[1778981128750,42.82,77973.52,0.0,0.83622,8e-05,18.24415]
[1778981133792,42.81,77951.28,0.0,0.83452,8e-05,18.35989]
[1778981134794,42.81,77927.89,0.0,0.83267,8e-05,18.48633]
[1778981135800,42.81,77929.92,0.0,0.83283,8e-05,18.47525]
[1778981140837,42.81,77930.03,0.0,0.83285,8e-05,18.47421]
[1778981146879,42.81,77934.38,0.0,0.8332,8e-05,18.44985]
[1778981152921,42.81,77936.45,0.0,0.83339,8e-05,18.43734]
[1778981157956,42.8,77937.75,0.0,0.83351,8e-05,18.42921]
[1778981161983,42.8,77932.44,0.0,0.8331,8e-05,18.45705]
[1778981166012,42.8,77926.59,0.0,0.83265,8e-05,18.48763]
[1778981169033,42.8,77924.81,0.0,0.83252,8e-05,18.49631]
[1778981175075,42.79,77927.34,0.0,0.83275,8e-05,18.48083]
[1778981180112,42.79,77925.42,0.0,0.83261,8e-05,18.48993]
[1778981185144,42.78,77924.9,0.0,0.83259,8e-05,18.49148]
[1778981188166,42.78,77915.37,0.0,0.83184,8e-05,18.54235]
[1778981190180,42.78,77906.16,0.0,0.83111,8e-05,18.59167]
[1778981194208,42.78,77911.65,0.0,0.8316,8e-05,18.55659]
[1778981199243,42.77,77913.24,0.0,0.83175,8e-05,18.54673]
[1778981204277,42.77,77913.81,0.0,0.83181,8e-05,18.54236]
[1778981209312,42.77,77914.49,0.0,0.83188,8e-05,18.53744]
[1778981214350,42.76,77914.52,0.0,0.8319,8e-05,18.53602]
[1778981219384,42.76,77915.4,0.0,0.83199,8e-05,18.53003]
[1778981224418,42.76,77911.61,0.0,0.83171,8e-05,18.549]
[1778981226433,42.76,77904.74,0.0,0.83117,8e-05,18.58547]
[1778981227439,42.75,77902.82,0.0,0.83102,8e-05,18.59554]
[1778981229454,42.74,77896.75,0.0,0.83059,8e-05,18.62473]
[1778981231467,42.74,77891.2,0.0,0.83015,8e-05,18.65402]
[1778981233482,42.74,77869.85,0.0,0.82844,8e-05,18.76868]
[1778981234491,42.74,77870.96,0.0,0.82854,8e-05,18.76243]
[1778981236502,42.74,77874.94,0.0,0.82887,8e-05,18.74047]
[1778981241538,42.73,77882.0,0.0,0.82946,8e-05,18.70049]
[1778981243551,42.73,77884.12,0.0,0.82964,8e-05,18.68836]
[1778981248587,42.73,77891.32,0.0,0.83024,8e-05,18.64792]
[1778981250601,42.73,77899.96,0.0,0.83094,8e-05,18.60064]
[1778981252615,42.73,77902.0,0.0,0.83113,8e-05,18.58549]
[1778981257653,42.72,77902.07,0.0,0.83115,8e-05,18.58403]
[1778981262688,42.72,77902.12,0.0,0.83117,8e-05,18.58308]
[1778981264703,42.72,77907.15,0.0,0.83158,8e-05,18.55535]
[1778981267723,42.72,77920.21,0.0,0.83263,8e-05,18.48374]
[1778981269737,42.72,77924.15,0.0,0.83295,8e-05,18.46181]
[1778981274771,42.71,77927.22,0.0,0.83321,8e-05,18.44383]
[1778981279808,42.71,77932.4,0.0,0.83364,8e-05,18.41449]
[1778981284843,42.71,77939.3,0.0,0.83419,8e-05,18.37635]
[1778981285851,42.71,77941.44,0.0,0.83437,8e-05,18.36458]
[1778981289878,42.7,77947.89,0.0,0.83489,8e-05,18.32851]
[1778981292898,42.7,77949.09,0.0,0.83499,8e-05,18.32134]
[1778981297934,42.7,77949.23,0.0,0.83502,8e-05,18.31953]
[1778981303976,42.69,77948.75,0.0,0.83501,8e-05,18.31995]
[1778981309011,42.69,77947.92,0.0,0.83497,8e-05,18.32252]
[1778981314045,42.69,77947.63,0.0,0.835,8e-05,18.31844]
[1778981319081,42.68,77941.75,0.0,0.83456,8e-05,18.34843]
[1778981324115,42.67,77942.32,0.0,0.83464,8e-05,18.34322]
[1778981330158,42.67,77938.62,0.0,0.83438,8e-05,18.36126]
[1778981335193,42.67,77943.89,0.0,0.83481,8e-05,18.33115]
[1778981341235,42.66,77943.26,0.0,0.83479,8e-05,18.3323]
[1778981350298,42.65,77941.83,0.0,0.83473,8e-05,18.33648]
[1778981355333,42.65,77939.85,0.0,0.8346,8e-05,18.34526]
[1778981360368,42.64,77940.5,0.0,0.83468,8e-05,18.33968]
[1778981365403,42.63,77942.07,0.0,0.83484,8e-05,18.32908]
[1778981370438,42.63,77943.65,0.0,0.83499,8e-05,18.31848]
[1778981375473,42.62,77943.33,0.0,0.83502,8e-05,18.31453]
[1778981381515,42.62,77943.56,0.0,0.83507,8e-05,18.31093]
[1778981386555,42.61,77944.48,0.0,0.83516,8e-05,18.30401]
[1778981391590,42.61,77944.37,0.0,0.83518,8e-05,18.30273]
[1778981396626,42.6,77944.92,0.0,0.83525,8e-05,18.29791]
[1778981401661,42.6,77945.14,0.0,0.83529,8e-05,18.2949]
[1778981405691,42.6,77938.6,0.0,0.8348,8e-05,18.32909]
[1778981406697,42.6,77933.37,0.0,0.83439,8e-05,18.35726]
[1778981408710,42.59,77929.82,0.0,0.83412,8e-05,18.3759]
[1778981412738,42.59,77939.11,0.0,0.83487,8e-05,18.32393]
[1778981413744,42.59,77940.55,0.0,0.83499,8e-05,18.31582]
[1778981418779,42.59,77946.62,0.0,0.83548,8e-05,18.2815]
[1778981419787,42.59,77952.84,0.0,0.83598,8e-05,18.24736]
[1778981424821,42.58,77950.87,0.0,0.83584,8e-05,18.2569]
[1778981429857,42.58,77950.7,0.0,0.83584,8e-05,18.25665]
[1778981434892,42.58,77948.04,0.0,0.83567,8e-05,18.26624]
[1778981439927,42.57,77947.82,0.0,0.83567,8e-05,18.26618]
[1778981444964,42.57,77948.3,0.0,0.83573,8e-05,18.26236]
[1778981449999,42.57,77947.79,0.0,0.83571,8e-05,18.26392]
[1778981455037,42.56,77948.05,0.0,0.83574,8e-05,18.26131]
[1778981458057,42.56,77938.48,0.0,0.835,8e-05,18.31273]
[1778981460071,42.56,77939.07,0.0,0.83505,8e-05,18.30897]
[1778981461077,42.56,77946.36,0.0,0.83563,8e-05,18.26897]
[1778981463092,42.56,77948.94,0.0,0.83584,8e-05,18.25437]
[1778981466113,42.56,77953.58,0.0,0.83622,8e-05,18.22843]
[1778981471148,42.55,77952.88,0.0,0.83618,8e-05,18.23109]
[1778981476183,42.55,77955.45,0.0,0.83639,8e-05,18.21631]
[1778981480212,42.55,77949.81,0.0,0.83595,8e-05,18.24648]
[1778981484243,42.55,77937.28,0.0,0.83497,8e-05,18.31409]
[1778981485252,42.55,77932.48,0.0,0.8346,8e-05,18.33998]
[1778981487268,42.55,77929.52,0.0,0.83437,8e-05,18.35551]
[1778981492296,42.52,77927.2,0.0,0.83435,8e-05,18.35429]
[1778981497331,42.48,77928.78,0.0,0.83468,8e-05,18.33117]
[1778981502367,42.45,77928.02,0.0,0.8348,8e-05,18.32242]
[1778981504381,42.44,77921.07,0.0,0.83432,8e-05,18.35533]
[1778981506396,42.42,77917.77,0.0,0.83414,8e-05,18.36708]
[1778981511430,42.38,77916.9,0.0,0.83429,8e-05,18.35629]
[1778981516465,42.36,77916.04,0.0,0.83436,8e-05,18.35102]
[1778981520495,42.35,77911.03,0.0,0.83401,8e-05,18.37499]
[1778981522508,42.34,77909.3,0.0,0.83389,8e-05,18.38303]
[1778981527537,42.33,77907.26,0.0,0.83379,8e-05,18.39011]
[1778981533588,42.32,77909.16,0.0,0.83401,8e-05,18.37447]
[1778981535600,42.32,77899.15,0.0,0.83324,8e-05,18.42744]
[1778981536607,42.31,77890.29,0.0,0.83255,8e-05,18.47443]
[1778981537615,42.31,77887.42,0.0,0.83235,8e-05,18.48805]
[1778981540637,42.29,77881.35,0.0,0.83195,8e-05,18.5146]
[1778981542649,42.29,77874.77,0.0,0.83143,8e-05,18.55011]
[1778981544665,42.28,77885.73,0.0,0.83235,8e-05,18.48724]
[1778981545673,42.28,77888.59,0.0,0.83259,8e-05,18.47138]
[1778981547692,42.28,77894.25,0.0,0.83307,8e-05,18.43852]
[1778981551728,42.27,77887.88,0.0,0.83263,8e-05,18.46602]
[1778981552733,42.26,77877.85,0.0,0.83185,8e-05,18.51924]
[1778981553742,42.26,77885.1,0.0,0.83247,8e-05,18.47711]
[1778981554748,42.25,77887.93,0.0,0.83272,8e-05,18.45979]
[1778981559782,42.24,77889.39,0.0,0.8329,8e-05,18.4471]
[1778981561799,42.24,77894.71,0.0,0.83333,8e-05,18.41769]
[1778981566832,42.23,77898.77,0.0,0.8337,8e-05,18.39258]
[1778981572874,42.23,77900.73,0.0,0.83387,8e-05,18.38043]
[1778981574888,42.22,77895.25,0.0,0.83345,8e-05,18.40961]
[1778981579923,42.22,77894.95,0.0,0.83343,8e-05,18.41087]
[1778981584958,42.22,77893.37,0.0,0.83332,8e-05,18.41791]
[1778981586977,42.22,77910.7,0.0,0.83472,8e-05,18.32235]
[1778981587983,42.22,77928.04,0.0,0.8361,8e-05,18.22709]
[1778981588992,42.22,77937.37,0.0,0.83684,8e-05,18.17566]
[1778981589997,42.22,77940.2,0.0,0.83707,8e-05,18.16002]
[1778981595038,42.22,77943.96,0.0,0.83737,8e-05,18.13905]
[1778981600069,42.22,77942.6,0.0,0.83726,8e-05,18.14629]
[1778981605105,42.21,77942.7,0.0,0.83728,8e-05,18.14504]
[1778981610139,42.21,77946.31,0.0,0.83757,8e-05,18.12494]
[1778981615184,42.21,77949.18,0.0,0.83782,8e-05,18.10546]
[1778981620213,42.21,77950.28,0.0,0.8379,8e-05,18.09952]
[1778981625245,42.21,77946.42,0.0,0.8376,8e-05,18.12091]
[1778981626253,42.22,77934.77,0.0,0.83668,8e-05,18.18499]
[1778981628265,42.21,77930.96,0.0,0.83638,8e-05,18.20585]
[1778981633301,42.21,77932.95,0.0,0.83654,8e-05,18.19434]
[1778981635315,42.21,77942.74,0.0,0.83732,8e-05,18.14023]
[1778981639343,42.21,77936.6,0.0,0.83684,8e-05,18.17379]
[1778981641358,42.21,77944.53,0.0,0.83747,8e-05,18.13]
[1778981642364,42.21,77937.54,0.0,0.83691,8e-05,18.16839]
[1778981643372,42.21,77934.71,0.0,0.83669,8e-05,18.18386]
[1778981648408,42.21,77936.98,0.0,0.83688,8e-05,18.17091]
[1778981653442,42.21,77934.23,0.0,0.83667,8e-05,18.18561]
[1778981658477,42.21,77931.07,0.0,0.83642,8e-05,18.20249]
[1778981665526,42.21,77930.95,0.0,0.83642,8e-05,18.20241]
[1778981670561,42.2,77930.19,0.0,0.83637,8e-05,18.2061]
[1778981673583,42.2,77922.71,0.0,0.8358,8e-05,18.24337]
[1778981675597,42.2,77919.91,0.0,0.83558,8e-05,18.25876]
[1778981679625,42.2,77925.53,0.0,0.83603,8e-05,18.2279]
[1778981684660,42.21,77932.53,0.0,0.83657,8e-05,18.19008]
[1778981686675,42.21,77939.74,0.0,0.83714,8e-05,18.15063]
[1778981691709,42.21,77938.64,0.0,0.83705,8e-05,18.15697]
[1778981696744,42.21,77933.98,0.0,0.83669,8e-05,18.18223]
[1778981701779,42.21,77932.31,0.0,0.83656,8e-05,18.191]
[1778981705807,42.2,77927.59,0.0,0.83619,8e-05,18.21648]
[1778981709836,42.2,77908.6,0.0,0.83468,8e-05,18.32047]
[1778981710843,42.2,77906.17,0.0,0.83449,8e-05,18.33371]
[1778981717892,42.2,77908.11,0.0,0.83466,8e-05,18.32218]
[1778981722927,42.2,77909.03,0.0,0.83474,8e-05,18.31649]
[1778981727962,42.2,77899.63,0.0,0.834,8e-05,18.36748]
[1778981728969,42.2,77895.17,0.0,0.83364,8e-05,18.39194]
[1778981730986,42.2,77888.33,0.0,0.8331,8e-05,18.4288]
[1778981732997,42.2,77878.89,0.0,0.83237,8e-05,18.47682]
[1778981734004,42.2,77886.83,0.0,0.83301,8e-05,18.43305]
[1778981735012,42.19,77889.78,0.0,0.83325,8e-05,18.41673]
[1778981738034,42.19,77892.32,0.0,0.83345,8e-05,18.40254]
[1778981743069,42.19,77899.59,0.0,0.83404,8e-05,18.3623]
[1778981748103,42.19,77900.8,0.0,0.83414,8e-05,18.35561]
[1778981755153,42.19,77905.86,0.0,0.83455,8e-05,18.32717]
[1778981760209,42.19,77909.24,0.0,0.83484,8e-05,18.30772]
[1778981761213,42.19,77887.82,0.0,0.83312,8e-05,18.42531]
[1778981762214,42.19,77856.79,0.0,0.83061,8e-05,18.59548]
[1778981763225,42.19,77848.3,0.0,0.82992,8e-05,18.64195]
[1778981768257,42.19,77848.79,0.0,0.82996,8e-05,18.63929]
[1778981770275,42.19,77839.55,0.0,0.82921,8e-05,18.69003]
[1778981775308,42.19,77837.99,0.0,0.82908,8e-05,18.6989]
[1778981780343,42.19,77842.1,0.0,0.82941,8e-05,18.6764]
[1778981781359,42.19,77849.64,0.0,0.83003,8e-05,18.63507]
[1778981786385,42.19,77850.48,0.0,0.8301,8e-05,18.63047]
[1778981788399,42.19,77853.42,0.0,0.83033,8e-05,18.61441]
[1778981789407,42.19,77862.43,0.0,0.83106,8e-05,18.56503]
[1778981790414,42.19,77866.1,0.0,0.83136,8e-05,18.54501]
[1778981793434,42.19,77869.51,0.0,0.83165,8e-05,18.52305]
[1778981798469,42.19,77876.79,0.0,0.83223,8e-05,18.48395]
[1778981803506,42.2,77878.72,0.0,0.83238,8e-05,18.47416]
[1778981805519,42.2,77872.76,0.0,0.83189,8e-05,18.50717]
[1778981810554,42.2,77870.05,0.0,0.83166,8e-05,18.52258]
[1778981812573,42.2,77877.69,0.0,0.83228,8e-05,18.48087]
[1778981817602,42.2,77878.92,0.0,0.83237,8e-05,18.4745]
[1778981822638,42.2,77878.42,0.0,0.83233,8e-05,18.47715]
[1778981827673,42.2,77876.1,0.0,0.83214,8e-05,18.49011]
[1778981832708,42.2,77873.23,0.0,0.8319,8e-05,18.50665]
[1778981837743,42.2,77870.37,0.0,0.83166,8e-05,18.52315]
[1778981838749,42.2,77878.87,0.0,0.83234,8e-05,18.47666]
[1778981839757,42.2,77887.2,0.0,0.83301,8e-05,18.43113]
[1778981840765,42.21,77887.87,0.0,0.83306,8e-05,18.42772]
[1778981842778,42.21,77893.94,0.0,0.83354,8e-05,18.3947]
[1778981843785,42.21,77906.15,0.0,0.83452,8e-05,18.32772]
[1778981844792,42.21,77905.17,0.0,0.83444,8e-05,18.33327]
[1778981846806,42.21,77911.0,0.0,0.8349,8e-05,18.30158]
[1778981847813,42.21,77916.05,0.0,0.8353,8e-05,18.27376]
[1778981852851,42.21,77911.39,0.0,0.83496,8e-05,18.29542]
[1778981858891,42.21,77911.28,0.0,0.83494,8e-05,18.29654]
[1778981863926,42.21,77909.12,0.0,0.83477,8e-05,18.30878]
[1778981868961,42.21,77914.5,0.0,0.83519,8e-05,18.27964]
[1778981872989,42.21,77921.94,0.0,0.83577,8e-05,18.2393]
[1778981880018,42.21,77923.21,0.0,0.83587,8e-05,18.23296]
[1778981885080,42.21,77922.18,0.0,0.83579,8e-05,18.23839]
[1778981890116,42.21,77924.23,0.0,0.83595,8e-05,18.22718]
[1778981894142,42.21,77915.78,0.0,0.83527,8e-05,18.27402]
[1778981897164,42.21,77908.82,0.0,0.83471,8e-05,18.31241]
[1778981902199,42.21,77906.01,0.0,0.83449,8e-05,18.32811]
[1778981908241,42.22,77903.12,0.0,0.83425,8e-05,18.34436]
[1778981913277,42.22,77900.97,0.0,0.8341,8e-05,18.35294]
[1778981918312,42.22,77903.02,0.0,0.83425,8e-05,18.3423]
[1778981923347,42.22,77903.28,0.0,0.83426,8e-05,18.34149]
[1778981925361,42.22,77911.44,0.0,0.83492,8e-05,18.29652]
[1778981930367,42.22,77913.86,0.0,0.83512,8e-05,18.28271]
[1778981935431,42.22,77908.79,0.0,0.83472,8e-05,18.31014]
[1778981937449,42.22,77903.5,0.0,0.8343,8e-05,18.33917]
[1778981943498,42.22,77903.98,0.0,0.83434,8e-05,18.33642]
[1778981948532,42.22,77907.37,0.0,0.83461,8e-05,18.31777]
[1778981953567,42.22,77909.92,0.0,0.83481,8e-05,18.30377]
[1778981958601,42.22,77913.32,0.0,0.83508,8e-05,18.28514]
[1778981963637,42.22,77914.65,0.0,0.83519,8e-05,18.27795]
[1778981968672,42.22,77915.0,0.0,0.83521,8e-05,18.27616]
[1778981973707,42.22,77920.66,0.0,0.83569,8e-05,18.24151]
[1778981978742,42.22,77921.28,0.0,0.83573,8e-05,18.2385]
[1778981984783,42.22,77921.41,0.0,0.83573,8e-05,18.23826]
[1778981990788,42.22,77922.95,0.0,0.83585,8e-05,18.2303]
[1778981995862,42.22,77926.31,0.0,0.83611,8e-05,18.21226]
[1778982000922,42.22,77928.86,0.0,0.8363,8e-05,18.19885]
[1778982002949,42.22,77896.67,0.0,0.83373,8e-05,18.37576]
[1778982003977,42.23,77878.5,0.0,0.83227,8e-05,18.47577]
[1778982004958,42.23,77877.97,0.0,0.83223,8e-05,18.47859]
[1778982006972,42.22,77884.03,0.0,0.83272,8e-05,18.44519]
[1778982012007,42.22,77886.67,0.0,0.83293,8e-05,18.43046]
[1778982017040,42.22,77881.54,0.0,0.83252,8e-05,18.4588]
[1778982018046,42.22,77867.01,0.0,0.83134,8e-05,18.53859]
[1778982019052,42.22,77863.77,0.0,0.83108,8e-05,18.55635]
[1778982021071,42.23,77858.66,0.0,0.83066,8e-05,18.58449]
[1778982023080,42.23,77845.47,0.0,0.82959,8e-05,18.65684]
[1778982024087,42.23,77845.46,0.0,0.82959,8e-05,18.6568]
[1778982027108,42.22,77852.69,0.0,0.83018,8e-05,18.61694]
[1778982028115,42.22,77858.37,0.0,0.83064,8e-05,18.58577]
[1778982030130,42.22,77859.61,0.0,0.83075,8e-05,18.57899]
[1778982034168,42.22,77836.14,0.0,0.82886,8e-05,18.70399]
[1778982035172,42.23,77820.06,0.0,0.82754,8e-05,18.79212]
[1778982036179,42.23,77811.19,0.0,0.82681,8e-05,18.84064]
[1778982037189,42.22,77807.05,0.0,0.82646,8e-05,18.86321]
[1778982042221,42.22,77814.7,0.0,0.8271,8e-05,18.821]
[1778982044239,42.22,77820.51,0.0,0.82758,8e-05,18.78915]
[1778982047257,42.22,77824.32,0.0,0.82789,8e-05,18.76835]
[1778982052295,42.22,77821.96,0.0,0.8277,8e-05,18.78145]
[1778982053301,42.22,77812.23,0.0,0.82689,8e-05,18.83471]
[1778982054306,42.22,77809.48,0.0,0.82667,8e-05,18.84972]
[1778982059344,42.22,77808.78,0.0,0.82662,8e-05,18.85322]
[1778982064377,42.22,77808.96,0.0,0.82664,8e-05,18.85189]
[1778982067398,42.22,77802.68,0.0,0.82612,8e-05,18.886]
[1778982068405,42.22,77802.27,0.0,0.82609,8e-05,18.88811]
[1778982072438,42.22,77793.62,0.0,0.82537,8e-05,18.93535]
[1778982073445,42.22,77790.63,0.0,0.82512,8e-05,18.9518]
[1778982075476,42.22,77778.17,0.0,0.82408,8e-05,19.02001]
[1778982076479,42.22,77765.27,0.0,0.82301,8e-05,19.09057]
[1778982077480,42.22,77756.38,0.0,0.82226,8e-05,19.13905]
[1778982078485,42.22,77748.84,0.0,0.82163,8e-05,19.18008]
[1778982079491,42.22,77747.63,0.0,0.82153,8e-05,19.18656]
[1778982081502,42.22,77721.75,0.0,0.81934,8e-05,19.32737]
[1778982082510,42.22,77710.74,0.0,0.81841,9e-05,19.38699]
[1778982083519,42.22,77703.22,0.0,0.81777,9e-05,19.42775]
[1778982085533,42.22,77715.44,0.0,0.81882,8e-05,19.36106]
[1778982086541,42.22,77706.32,0.0,0.81804,9e-05,19.41073]
[1778982087547,42.22,77697.55,0.0,0.81728,9e-05,19.45893]
[1778982089562,42.23,77703.91,0.0,0.81781,9e-05,19.42553]
[1778982091576,42.23,77717.92,0.0,0.81901,8e-05,19.3465]
[1778982092583,42.23,77723.97,0.0,0.81949,8e-05,19.3158]
[1778982094597,42.24,77729.27,0.0,0.81993,8e-05,19.28751]
[1778982095606,42.24,77737.47,0.0,0.82063,8e-05,19.24295]
[1778982096611,42.24,77744.43,0.0,0.82121,8e-05,19.20494]
[1778982097621,42.23,77752.88,0.0,0.82193,8e-05,19.15871]
[1778982098625,42.23,77762.37,0.0,0.82273,8e-05,19.10684]
[1778982099634,42.23,77771.64,0.0,0.8235,8e-05,19.05622]
[1778982101646,42.23,77779.0,0.0,0.82412,8e-05,19.01593]
[1778982106681,42.23,77787.97,0.0,0.82487,8e-05,18.9666]
[1778982108695,42.23,77793.66,0.0,0.82534,8e-05,18.93586]
[1778982110709,42.23,77787.37,0.0,0.82481,8e-05,18.97047]
[1778982115745,42.24,77789.89,0.0,0.82501,8e-05,18.95727]
[1778982116750,42.24,77783.74,0.0,0.8245,8e-05,18.99091]
[1778982118765,42.24,77777.76,0.0,0.824,8e-05,19.02361]
[1778982120779,42.24,77769.71,0.0,0.82332,8e-05,19.06783]
[1778982125813,42.24,77768.38,0.0,0.8232,8e-05,19.07574]
[1778982130851,42.24,77764.3,0.0,0.82285,8e-05,19.09861]
[1778982135891,42.24,77763.39,0.0,0.82277,8e-05,19.10417]
[1778982140922,42.24,77766.06,0.0,0.82298,8e-05,19.09031]
[1778982141929,42.24,77754.34,0.0,0.822,8e-05,19.15439]
[1778982142936,42.24,77740.48,0.0,0.82083,8e-05,19.22995]
[1778982144950,42.25,77734.3,0.0,0.8203,8e-05,19.26404]
[1778982149986,42.25,77735.82,0.0,0.82041,8e-05,19.25693]
[1778982155022,42.25,77732.16,0.0,0.82011,8e-05,19.27441]
[1778982157035,42.25,77723.97,0.0,0.81941,8e-05,19.31942]
[1778982158042,42.25,77720.08,0.0,0.81908,8e-05,19.34075]
[1778982161063,42.26,77714.69,0.0,0.81861,8e-05,19.37057]
[1778982164084,42.26,77709.36,0.0,0.81815,9e-05,19.39992]
[1778982169120,42.26,77702.26,0.0,0.81754,9e-05,19.43922]
[1778982170126,42.26,77692.13,0.0,0.81667,9e-05,19.49434]
[1778982171133,42.26,77686.62,0.0,0.81619,9e-05,19.52439]
[1778982173155,42.26,77683.0,0.0,0.81588,9e-05,19.54414]
[1778982175167,42.26,77674.07,0.0,0.81511,9e-05,19.59284]
[1778982178188,42.26,77681.23,0.0,0.81571,9e-05,19.55472]
[1778982180202,42.26,77689.94,0.0,0.81646,9e-05,19.50774]
[1778982182222,42.26,77695.54,0.0,0.81693,9e-05,19.47763]
[1778982187250,42.27,77699.87,0.0,0.81729,9e-05,19.45475]
[1778982188258,42.27,77705.24,0.0,0.81775,9e-05,19.42575]
[1778982189267,42.27,77690.82,0.0,0.81652,9e-05,19.50408]
[1778982190272,42.27,77683.35,0.0,0.81588,9e-05,19.54459]
[1778982191279,42.27,77681.18,0.0,0.81569,9e-05,19.55634]
[1778982193294,42.27,77678.65,0.0,0.81547,9e-05,19.57012]
[1778982198329,42.27,77679.49,0.0,0.81554,9e-05,19.56573]
[1778982203364,42.27,77682.94,0.0,0.81583,9e-05,19.54777]
[1778982205379,42.27,77696.12,0.0,0.81694,9e-05,19.47709]
[1778982206384,42.27,77701.75,0.0,0.81742,9e-05,19.44666]
[1778982208399,42.27,77708.8,0.0,0.81802,9e-05,19.40868]
[1778982212427,42.27,77716.32,0.0,0.81867,8e-05,19.36486]
[1778982217462,42.28,77718.02,0.0,0.8188,8e-05,19.35658]
[1778982222496,42.28,77724.28,0.0,0.81932,8e-05,19.32366]
[1778982223504,42.28,77718.22,0.0,0.8188,8e-05,19.35674]
[1778982227531,42.28,77712.57,0.0,0.81831,8e-05,19.38803]
[1778982229546,42.28,77706.47,0.0,0.81779,9e-05,19.42131]
[1778982232566,42.28,77698.05,0.0,0.81707,9e-05,19.46715]
[1778982234586,42.28,77692.6,0.0,0.8166,9e-05,19.49669]
[1778982239621,42.28,77693.2,0.0,0.81665,9e-05,19.49351]
[1778982243650,42.29,77683.54,0.0,0.81582,9e-05,19.54624]
[1778982248686,42.29,77684.68,0.0,0.8159,9e-05,19.54096]
[1778982253719,42.29,77689.9,0.0,0.81634,9e-05,19.5137]
[1778982257747,42.29,77698.1,0.0,0.81702,9e-05,19.47028]
[1778982262782,42.3,77702.83,0.0,0.81741,9e-05,19.44595]
[1778982267817,42.3,77707.29,0.0,0.81778,9e-05,19.42227]
[1778982268823,42.3,77717.78,0.0,0.81867,8e-05,19.36556]
[1778982271847,42.3,77724.01,0.0,0.81921,8e-05,19.32868]
[1778982274868,42.3,77729.25,0.0,0.81964,8e-05,19.30104]
[1778982279904,42.31,77733.81,0.0,0.82001,8e-05,19.27771]
[1778982284939,42.31,77729.85,0.0,0.81965,8e-05,19.30078]
[1778982289974,42.31,77729.21,0.0,0.81957,8e-05,19.30564]
[1778982295015,42.32,77728.7,0.0,0.81952,8e-05,19.30926]
[1778982298031,42.32,77734.99,0.0,0.82004,8e-05,19.27577]
[1778982303068,42.32,77735.62,0.0,0.82007,8e-05,19.27361]
[1778982304072,42.32,77715.62,0.0,0.81838,8e-05,19.38241]
[1778982305080,42.32,77700.76,0.0,0.81711,9e-05,19.4631]
[1778982309114,42.33,77713.56,0.0,0.81818,8e-05,19.39472]
[1778982314146,42.33,77717.36,0.0,0.81848,8e-05,19.37559]
[1778982315153,42.33,77711.17,0.0,0.81796,8e-05,19.40937]
[1778982316158,42.33,77701.35,0.0,0.81712,9e-05,19.46271]
[1778982320184,42.33,77708.67,0.0,0.81773,9e-05,19.42379]
[1778982321191,42.33,77710.89,0.0,0.81791,9e-05,19.412]
[1778982325220,42.34,77716.09,0.0,0.81834,8e-05,19.38484]
[1778982329248,42.34,77722.3,0.0,0.81885,8e-05,19.35233]
[1778982331263,42.34,77728.86,0.0,0.81942,8e-05,19.31373]
[1778982336299,42.34,77732.07,0.0,0.81968,8e-05,19.29738]
[1778982341334,42.35,77732.9,0.0,0.81973,8e-05,19.29368]
[1778982345365,42.35,77738.74,0.0,0.82021,8e-05,19.26295]
[1778982350400,42.35,77739.9,0.0,0.82029,8e-05,19.25836]
[1778982355435,42.36,77740.9,0.0,0.82034,8e-05,19.25475]
[1778982360471,42.36,77744.71,0.0,0.82064,8e-05,19.23592]
[1778982364502,42.37,77755.53,0.0,0.82152,8e-05,19.17879]
[1778982365506,42.37,77760.74,0.0,0.82195,8e-05,19.15077]
[1778982367519,42.37,77764.61,0.0,0.82227,8e-05,19.1304]
[1778982371550,42.38,77770.9,0.0,0.82277,8e-05,19.09791]
[1778982376589,42.38,77773.16,0.0,0.82294,8e-05,19.08695]
[1778982381627,42.38,77769.87,0.0,0.82264,8e-05,19.10654]
[1778982386655,42.39,77765.99,0.0,0.8223,8e-05,19.12886]
[1778982388668,42.39,77760.24,0.0,0.82181,8e-05,19.16065]
[1778982390683,42.39,77751.13,0.0,0.82103,8e-05,19.21061]
[1778982395718,42.39,77751.89,0.0,0.8211,8e-05,19.20404]
[1778982397732,42.39,77758.76,0.0,0.82167,8e-05,19.16729]
[1778982403715,42.4,77758.58,0.0,0.82164,8e-05,19.16976]
[1778982409816,42.4,77759.09,0.0,0.82165,8e-05,19.16856]
[1778982414851,42.41,77759.46,0.0,0.82167,8e-05,19.16793]
[1778982419885,42.41,77759.06,0.0,0.82161,8e-05,19.17144]
[1778982423914,42.41,77769.99,0.0,0.82251,8e-05,19.11308]
[1778982428949,42.42,77771.25,0.0,0.8226,8e-05,19.10727]
[1778982433984,42.42,77773.01,0.0,0.82273,8e-05,19.09888]
[1778982439021,42.42,77774.42,0.0,0.82282,8e-05,19.09298]
[1778982440029,42.42,77780.12,0.0,0.82329,8e-05,19.06235]
[1778982443996,42.43,77785.61,0.0,0.82373,8e-05,19.03386]
[1778982448084,42.43,77797.36,0.0,0.82468,8e-05,18.97153]
[1778982449091,42.43,77804.55,0.0,0.82527,8e-05,18.93277]
[1778982450098,42.43,77810.26,0.0,0.82574,8e-05,18.90209]
[1778982455133,42.44,77814.65,0.0,0.82611,8e-05,18.8757]
[1778982460168,42.44,77813.77,0.0,0.82602,8e-05,18.88182]
[1778982462181,42.44,77823.14,0.0,0.82678,8e-05,18.83139]
[1778982467218,42.45,77824.96,0.0,0.82691,8e-05,18.82285]
[1778982472251,42.45,77822.46,0.0,0.82668,8e-05,18.83781]
[1778982477286,42.45,77821.4,0.0,0.82659,8e-05,18.84414]
[1778982482324,42.45,77823.95,0.0,0.82679,8e-05,18.83061]
[1778982487359,42.45,77824.37,0.0,0.82682,8e-05,18.82893]
[1778982492394,42.46,77824.49,0.0,0.82681,8e-05,18.82926]
[1778982497428,42.46,77825.72,0.0,0.8269,8e-05,18.82357]
[1778982502465,42.46,77831.59,0.0,0.82737,8e-05,18.7927]
[1778982505485,42.46,77810.32,0.0,0.82561,8e-05,18.90919]
[1778982506492,42.46,77801.55,0.0,0.82488,8e-05,18.95704]
[1778982507500,42.46,77802.17,0.0,0.82493,8e-05,18.95384]
[1778982509513,42.47,77796.45,0.0,0.82445,8e-05,18.98527]
[1778982510522,42.47,77788.86,0.0,0.82382,8e-05,19.02675]
[1778982511528,42.47,77791.63,0.0,0.82407,8e-05,19.00808]
[1778982512535,42.47,77797.45,0.0,0.82455,8e-05,18.97658]
[1778982514549,42.47,77799.47,0.0,0.82471,8e-05,18.9659]
[1778982519586,42.47,77796.29,0.0,0.82444,8e-05,18.98381]
[1778982522605,42.47,77786.93,0.0,0.82366,8e-05,19.03495]
[1778982523611,42.47,77781.37,0.0,0.8232,8e-05,19.06517]
[1778982528650,42.47,77777.47,0.0,0.82287,8e-05,19.08644]
[1778982534694,42.47,77775.83,0.0,0.82273,8e-05,19.09546]
[1778982536713,42.47,77782.95,0.0,0.82332,8e-05,19.05694]
[1778982541743,42.47,77779.84,0.0,0.82306,8e-05,19.07414]
[1778982545777,42.47,77767.01,0.0,0.82198,8e-05,19.14441]
[1778982546778,42.47,77761.22,0.0,0.82149,8e-05,19.17596]
[1778982548791,42.48,77755.54,0.0,0.82101,8e-05,19.20703]
[1778982550806,42.48,77749.86,0.0,0.82053,8e-05,19.23803]
[1778982555843,42.48,77751.75,0.0,0.82068,8e-05,19.22837]
[1778982560878,42.48,77750.92,0.0,0.82061,8e-05,19.23338]
[1778982565912,42.48,77749.63,0.0,0.82049,8e-05,19.24085]
[1778982571955,42.48,77748.54,0.0,0.82041,8e-05,19.24361]
[1778982576988,42.48,77749.19,0.0,0.82046,8e-05,19.24048]
[1778982579004,42.48,77757.17,0.0,0.82113,8e-05,19.19721]
[1778982584037,42.48,77753.59,0.0,0.82084,8e-05,19.21646]
[1778982592094,42.48,77754.95,0.0,0.82094,8e-05,19.20966]
[1778982597129,42.49,77752.5,0.0,0.82073,8e-05,19.2232]
[1778982602179,42.48,77750.33,0.0,0.82055,8e-05,19.23484]
[1778982611226,42.48,77748.62,0.0,0.82041,8e-05,19.24394]
[1778982617268,42.48,77750.03,0.0,0.82053,8e-05,19.23627]
[1778982624318,42.49,77752.65,0.0,0.82073,8e-05,19.22311]
[1778982626331,42.49,77758.84,0.0,0.82125,8e-05,19.18967]
[1778982627339,42.49,77764.59,0.0,0.82173,8e-05,19.15861]
[1778982630360,42.49,77770.45,0.0,0.82222,8e-05,19.12701]
[1778982634388,42.49,77782.93,0.0,0.82328,8e-05,19.05577]
[1778982641441,42.49,77787.27,0.0,0.82363,8e-05,19.03294]
[1778982645469,42.49,77795.56,0.0,0.82431,8e-05,18.9885]
[1778982647483,42.49,77802.93,0.0,0.82491,8e-05,18.94894]
[1778982652518,42.5,77805.84,0.0,0.82514,8e-05,18.9343]
[1778982657553,42.5,77808.37,0.0,0.82534,8e-05,18.92128]
[1778982662588,42.5,77808.93,0.0,0.82538,8e-05,18.91871]
[1778982667625,42.5,77808.14,0.0,0.8253,8e-05,18.92377]
[1778982671651,42.5,77801.74,0.0,0.82476,8e-05,18.95914]
[1778982672660,42.5,77799.68,0.0,0.82459,8e-05,18.97043]
[1778982677700,42.5,77796.74,0.0,0.82434,8e-05,18.98686]
[1778982682730,42.51,77796.32,0.0,0.8243,8e-05,18.98967]
[1778982687765,42.51,77794.9,0.0,0.82417,8e-05,18.99793]
[1778982692800,42.51,77793.24,0.0,0.82405,8e-05,19.00383]
[1778982697835,42.51,77787.02,0.0,0.82352,8e-05,19.03815]
[1778982699849,42.51,77784.87,0.0,0.82334,8e-05,19.04995]
[1778982701863,42.51,77779.67,0.0,0.82291,8e-05,19.07825]
[1778982707909,42.51,77773.64,0.0,0.8224,8e-05,19.11113]
[1778982714954,42.51,77771.66,0.0,0.82223,8e-05,19.12218]
[1778982719990,42.52,77767.32,0.0,0.82186,8e-05,19.14661]
[1778982726032,42.52,77769.19,0.0,0.822,8e-05,19.13753]
[1778982731068,42.52,77773.62,0.0,0.82235,8e-05,19.11448]
[1778982736102,42.52,77774.07,0.0,0.82238,8e-05,19.113]
[1778982741139,42.53,77768.82,0.0,0.82193,8e-05,19.1423]
[1778982746124,42.53,77761.63,0.0,0.82132,8e-05,19.18188]
[1778982751209,42.53,77758.69,0.0,0.82109,8e-05,19.1946]
[1778982756244,42.53,77758.44,0.0,0.82106,8e-05,19.1964]
[1778982761279,42.53,77758.74,0.0,0.82108,8e-05,19.19523]
[1778982766313,42.53,77758.1,0.0,0.82102,8e-05,19.19911]
[1778982771351,42.53,77759.48,0.0,0.82113,8e-05,19.19206]
[1778982774372,42.53,77765.87,0.0,0.82166,8e-05,19.15781]
[1778982780414,42.54,77768.59,0.0,0.82187,8e-05,19.14386]
[1778982785449,42.54,77774.15,0.0,0.82234,8e-05,19.11377]
[1778982790485,42.54,77777.92,0.0,0.82265,8e-05,19.09347]
[1778982795519,42.54,77780.26,0.0,0.82283,8e-05,19.08169]
[1778982800554,42.54,77783.54,0.0,0.82309,8e-05,19.06497]
[1778982806596,42.55,77783.22,0.0,0.82304,8e-05,19.06798]
[1778982816623,42.55,77782.84,0.0,0.82301,8e-05,19.06828]
[1778982821701,42.55,77783.04,0.0,0.82302,8e-05,19.06757]
[1778982828749,42.55,77783.1,0.0,0.82302,8e-05,19.06758]
[1778982833785,42.55,77786.08,0.0,0.82326,8e-05,19.05179]
[1778982838819,42.55,77785.51,0.0,0.82321,8e-05,19.05494]
[1778982840834,42.55,77791.36,0.0,0.8237,8e-05,19.02335]
[1778982846833,42.55,77794.38,0.0,0.82394,8e-05,19.00738]
[1778982851916,42.55,77795.2,0.0,0.82401,8e-05,19.00294]
[1778982856951,42.55,77796.11,0.0,0.82409,8e-05,18.99801]
[1778982862994,42.55,77796.28,0.0,0.8241,8e-05,18.99707]
[1778982869036,42.55,77797.35,0.0,0.82419,8e-05,18.99125]
[1778982874076,42.55,77797.72,0.0,0.82424,8e-05,18.98553]
[1778982875083,42.56,77787.93,0.0,0.82343,8e-05,19.03867]
[1778982877096,42.56,77784.56,0.0,0.82315,8e-05,19.05712]
[1778982883140,42.56,77778.8,0.0,0.82266,8e-05,19.08871]
[1778982885154,42.56,77770.03,0.0,0.82193,8e-05,19.1362]
[1778982891196,42.56,77767.72,0.0,0.82172,8e-05,19.14965]
[1778982897238,42.56,77766.85,0.0,0.82164,8e-05,19.15532]
[1778982902273,42.56,77765.79,0.0,0.82154,8e-05,19.16184]
[1778982904287,42.57,77772.51,0.0,0.82209,8e-05,19.12583]
[1778982909322,42.57,77771.71,0.0,0.82202,8e-05,19.13069]
[1778982915364,42.57,77774.11,0.0,0.82222,8e-05,19.11765]
[1778982920399,42.57,77771.42,0.0,0.822,8e-05,19.13218]
[1778982925434,42.57,77767.74,0.0,0.82169,8e-05,19.15204]
[1778982930469,42.57,77766.13,0.0,0.82156,8e-05,19.16051]
[1778982935505,42.57,77765.34,0.0,0.82152,8e-05,19.16089]
[1778982940539,42.57,77764.69,0.0,0.82147,8e-05,19.16435]
[1778982945575,42.56,77764.28,0.0,0.82144,8e-05,19.16627]
[1778982950610,42.56,77765.08,0.0,0.8215,8e-05,19.16182]
[1778982955646,42.56,77765.14,0.0,0.82151,8e-05,19.16144]
[1778982964708,42.56,77764.45,0.0,0.82146,8e-05,19.16499]
[1778982969744,42.56,77764.75,0.0,0.82148,8e-05,19.16326]
[1778982977744,42.56,77765.12,0.0,0.82152,8e-05,19.16106]
[1778982985856,42.56,77765.52,0.0,0.82155,8e-05,19.15869]
[1778982991898,42.56,77765.92,0.0,0.82161,8e-05,19.15266]
[1778982997940,42.56,77765.94,0.0,0.82162,8e-05,19.15241]
[1778983004988,42.56,77769.43,0.0,0.82192,8e-05,19.13291]
[1778983011031,42.56,77769.35,0.0,0.82192,8e-05,19.13278]
[1778983017074,42.56,77769.81,0.0,0.82197,8e-05,19.12975]
[1778983022109,42.56,77766.56,0.0,0.8217,8e-05,19.1472]
[1778983027143,42.56,77765.7,0.0,0.82163,8e-05,19.1517]
[1778983030165,42.56,77755.95,0.0,0.82081,8e-05,19.20428]
[1778983031173,42.56,77749.87,0.0,0.8203,8e-05,19.23702]
[1778983032179,42.55,77750.27,0.0,0.82034,8e-05,19.23472]
[1778983037216,42.55,77750.43,0.0,0.82036,8e-05,19.23302]
[1778983042250,42.55,77752.55,0.0,0.82055,8e-05,19.22084]
[1778983048291,42.55,77753.38,0.0,0.82063,8e-05,19.21586]
[1778983051313,42.55,77747.52,0.0,0.82017,8e-05,19.24349]
[1778983056348,42.55,77746.05,0.0,0.82005,8e-05,19.25119]
[1778983061383,42.55,77743.9,0.0,0.81987,8e-05,19.26254]
[1778983064404,42.55,77750.59,0.0,0.82044,8e-05,19.22626]
[1778983068432,42.55,77756.58,0.0,0.82094,8e-05,19.19387]
[1778983074474,42.55,77760.22,0.0,0.82124,8e-05,19.17425]
[1778983078447,42.55,77767.91,0.0,0.82189,8e-05,19.13242]
[1778983083537,42.54,77766.22,0.0,0.82176,8e-05,19.14091]
[1778983089579,42.54,77765.92,0.0,0.82174,8e-05,19.14177]
[1778983091594,42.54,77755.7,0.0,0.82089,8e-05,19.19673]
[1778983092600,42.54,77750.57,0.0,0.82047,8e-05,19.22425]
[1778983097635,42.54,77749.34,0.0,0.82038,8e-05,19.22981]
[1778983099650,42.54,77737.89,0.0,0.81942,8e-05,19.29147]
[1778983101664,42.54,77732.23,0.0,0.81894,8e-05,19.32187]
[1778983104689,42.54,77727.08,0.0,0.8185,8e-05,19.34985]
[1778983107716,42.54,77721.05,0.0,0.81799,8e-05,19.38246]
[1778983109728,42.54,77709.15,0.0,0.81698,8e-05,19.44658]
[1778983110734,42.54,77702.92,0.0,0.81645,9e-05,19.48004]
[1778983115772,42.54,77699.97,0.0,0.81623,9e-05,19.49181]
[1778983120810,42.54,77698.14,0.0,0.81608,9e-05,19.50125]
[1778983125842,42.53,77694.71,0.0,0.8158,9e-05,19.51912]
[1778983130877,42.53,77689.01,0.0,0.81532,9e-05,19.54929]
[1778983132891,42.53,77694.36,0.0,0.81577,9e-05,19.52075]
[1778983135912,42.53,77688.96,0.0,0.81531,9e-05,19.54998]
[1778983140947,42.53,77681.28,0.0,0.81465,9e-05,19.59159]
[1778983145982,42.54,77681.4,0.0,0.81465,9e-05,19.59114]
[1778983147996,42.54,77688.18,0.0,0.81523,9e-05,19.55486]
[1778983153031,42.54,77692.4,0.0,0.81558,9e-05,19.53278]
[1778983158066,42.54,77695.01,0.0,0.8158,9e-05,19.51945]
[1778983163101,42.54,77696.56,0.0,0.81592,9e-05,19.51185]
[1778983168136,42.54,77697.76,0.0,0.81601,9e-05,19.50617]
[1778983173172,42.55,77698.36,0.0,0.81607,9e-05,19.50005]
[1778983178214,42.55,77692.55,0.0,0.81556,9e-05,19.53207]
[1778983184255,42.55,77696.0,0.0,0.81584,9e-05,19.51443]
[1778983190297,42.55,77693.48,0.0,0.81561,9e-05,19.52895]
[1778983195332,42.56,77691.52,0.0,0.81543,9e-05,19.54029]
[1778983200367,42.56,77688.63,0.0,0.81517,9e-05,19.55663]
[1778983202384,42.56,77680.31,0.0,0.81446,9e-05,19.60167]
[1778983206409,42.56,77692.99,0.0,0.81554,9e-05,19.53387]
[1778983207418,42.56,77696.57,0.0,0.81584,9e-05,19.515]
[1778983212456,42.56,77692.2,0.0,0.81545,9e-05,19.53938]
[1778983217489,42.57,77697.64,0.0,0.8159,9e-05,19.51089]
[1778983222524,42.57,77698.65,0.0,0.81598,9e-05,19.50621]
[1778983227558,42.57,77698.73,0.0,0.81597,9e-05,19.50657]
[1778983232594,42.57,77696.88,0.0,0.81584,9e-05,19.51306]
[1778983237629,42.57,77695.77,0.0,0.81574,9e-05,19.5191]
[1778983241660,42.57,77708.93,0.0,0.81686,8e-05,19.4485]
[1778983242665,42.57,77717.93,0.0,0.81762,8e-05,19.40024]
[1778983246694,42.57,77727.02,0.0,0.81838,8e-05,19.35187]
[1778983251729,42.57,77725.12,0.0,0.81821,8e-05,19.36253]
[1778983252736,42.57,77732.61,0.0,0.81885,8e-05,19.32219]
[1778983259713,42.57,77733.54,0.0,0.81892,8e-05,19.31739]
[1778983264820,42.57,77732.28,0.0,0.81882,8e-05,19.32413]
[1778983269855,42.57,77736.5,0.0,0.81917,8e-05,19.3012]
[1778983271869,42.57,77742.58,0.0,0.81969,8e-05,19.26842]
[1778983276904,42.57,77747.93,0.0,0.82014,8e-05,19.23925]
[1778983281939,42.57,77757.76,0.0,0.82097,8e-05,19.18608]
[1778983286975,42.57,77759.56,0.0,0.82112,8e-05,19.17586]
[1778983291002,42.57,77769.91,0.0,0.82202,8e-05,19.11584]
[1778983296040,42.57,77775.06,0.0,0.82245,8e-05,19.0878]
[1778983301075,42.57,77775.86,0.0,0.82252,8e-05,19.08339]
[1778983306149,42.57,77776.49,0.0,0.82257,8e-05,19.07995]
[1778983310176,42.57,77770.1,0.0,0.82204,8e-05,19.11449]
[1778983311182,42.57,77763.24,0.0,0.82147,8e-05,19.15148]
[1778983315210,42.57,77756.88,0.0,0.82094,8e-05,19.18579]
[1778983317228,42.57,77748.15,0.0,0.8202,8e-05,19.23297]
[1778983319239,42.57,77738.54,0.0,0.8194,8e-05,19.2847]
[1778983324274,42.57,77736.07,0.0,0.8192,8e-05,19.2975]
[1778983327296,42.57,77714.26,0.0,0.81736,8e-05,19.41467]
[1778983328303,42.57,77704.21,0.0,0.81651,9e-05,19.46853]
[1778983331324,42.56,77698.29,0.0,0.81601,9e-05,19.49973]
[1778983335352,42.56,77692.94,0.0,0.81557,9e-05,19.52784]
[1778983340387,42.56,77692.08,0.0,0.8155,9e-05,19.53185]
[1778983341394,42.56,77697.92,0.0,0.816,9e-05,19.50022]
[1778983343408,42.56,77700.69,0.0,0.81625,9e-05,19.48493]
[1778983348448,42.56,77701.1,0.0,0.81628,9e-05,19.48254]
[1778983353479,42.56,77703.8,0.0,0.81654,9e-05,19.46434]
[1778983354485,42.56,77710.29,0.0,0.81709,8e-05,19.42942]
[1778983355493,42.56,77712.09,0.0,0.81724,8e-05,19.41964]
[1778983360528,42.56,77713.31,0.0,0.81735,8e-05,19.41267]
[1778983365563,42.56,77721.68,0.0,0.81807,8e-05,19.36718]
[1778983368584,42.56,77714.78,0.0,0.81749,8e-05,19.40411]
[1778983377647,42.55,77712.61,0.0,0.81731,8e-05,19.41537]
[1778983382686,42.56,77704.58,0.0,0.81662,9e-05,19.45887]
[1778983385703,42.56,77709.79,0.0,0.81706,8e-05,19.43091]
[1778983389731,42.56,77717.46,0.0,0.81772,8e-05,19.38946]
[1778983393758,42.55,77722.57,0.0,0.81816,8e-05,19.36161]
[1778983398794,42.55,77724.57,0.0,0.81833,8e-05,19.35051]
[1778983403829,42.55,77728.21,0.0,0.81864,8e-05,19.33054]
[1778983408864,42.55,77730.51,0.0,0.81884,8e-05,19.31776]
[1778983413899,42.55,77733.93,0.0,0.81916,8e-05,19.29512]
[1778983418933,42.55,77734.46,0.0,0.81922,8e-05,19.29172]
[1778983423969,42.55,77736.27,0.0,0.81938,8e-05,19.28149]
[1778983429003,42.55,77739.3,0.0,0.81964,8e-05,19.26473]
[1778983435046,42.54,77739.85,0.0,0.81969,8e-05,19.26126]
[1778983440080,42.54,77740.58,0.0,0.81976,8e-05,19.25684]
[1778983445116,42.54,77742.66,0.0,0.81994,8e-05,19.24507]
[1778983450151,42.54,77745.46,0.0,0.82019,8e-05,19.2294]
[1778983453172,42.54,77750.55,0.0,0.82062,8e-05,19.2017]
[1778983458207,42.54,77754.99,0.0,0.82099,8e-05,19.17747]
[1778983460221,42.54,77760.25,0.0,0.82143,8e-05,19.149]
[1778983463241,42.54,77767.14,0.0,0.82201,8e-05,19.11181]
[1778983465256,42.54,77760.75,0.0,0.82147,8e-05,19.14639]
[1778983468279,42.54,77753.27,0.0,0.82085,8e-05,19.1867]
[1778983473314,42.54,77747.53,0.0,0.8204,8e-05,19.21357]
[1778983475330,42.54,77755.53,0.0,0.82107,8e-05,19.17008]
[1778983479356,42.54,77761.15,0.0,0.82155,8e-05,19.13911]
[1778983483385,42.53,77766.25,0.0,0.82199,8e-05,19.11101]
[1778983488422,42.53,77771.82,0.0,0.82246,8e-05,19.0803]
[1778983493471,42.53,77771.11,0.0,0.82241,8e-05,19.0836]
[1778983500513,42.53,77771.15,0.0,0.82242,8e-05,19.08263]
[1778983505547,42.53,77771.82,0.0,0.82249,8e-05,19.07852]
[1778983510583,42.53,77770.88,0.0,0.82242,8e-05,19.0831]
[1778983515618,42.52,77770.45,0.0,0.82239,8e-05,19.08491]
[1778983520652,42.52,77775.05,0.0,0.82278,8e-05,19.0596]
[1778983524681,42.52,77773.45,0.0,0.82265,8e-05,19.06792]
[1778983531625,42.52,77772.51,0.0,0.8226,8e-05,19.0689]
[1778983536765,42.52,77770.77,0.0,0.82246,8e-05,19.07802]
[1778983537772,42.52,77764.59,0.0,0.82195,8e-05,19.11136]
[1778983542807,42.52,77765.45,0.0,0.82203,8e-05,19.10621]
[1778983547844,42.52,77765.88,0.0,0.82207,8e-05,19.10358]
[1778983548849,42.52,77759.38,0.0,0.82152,8e-05,19.13879]
[1778983551870,42.52,77752.23,0.0,0.82092,8e-05,19.17746]
[1778983556905,42.52,77751.87,0.0,0.82089,8e-05,19.1793]
[1778983561939,42.52,77752.38,0.0,0.82094,8e-05,19.17649]
[1778983566975,42.52,77752.25,0.0,0.82093,8e-05,19.17717]
[1778983573023,42.52,77752.42,0.0,0.82094,8e-05,19.17612]
[1778983575038,42.52,77746.3,0.0,0.82043,8e-05,19.20917]
[1778983577052,42.52,77755.49,0.0,0.8212,8e-05,19.15952]
[1778983582086,42.52,77759.92,0.0,0.82157,8e-05,19.13576]
[1778983588128,42.52,77761.0,0.0,0.82166,8e-05,19.13013]
[1778983593163,42.52,77762.78,0.0,0.82183,8e-05,19.11695]
[1778983598197,42.52,77764.62,0.0,0.82198,8e-05,19.10718]
[1778983603232,42.52,77765.84,0.0,0.82209,8e-05,19.10019]
[1778983608268,42.52,77762.86,0.0,0.82185,8e-05,19.11567]
[1778983613303,42.51,77764.28,0.0,0.82197,8e-05,19.10734]
[1778983614310,42.51,77770.46,0.0,0.82249,8e-05,19.07381]
[1778983619347,42.51,77772.02,0.0,0.82263,8e-05,19.06502]
[1778983622366,42.51,77777.08,0.0,0.82305,8e-05,19.03748]
[1778983627402,42.51,77777.75,0.0,0.82311,8e-05,19.0337]
[1778983632436,42.51,77776.18,0.0,0.82298,8e-05,19.04206]
[1778983637473,42.51,77775.05,0.0,0.82289,8e-05,19.04801]
[1778983644522,42.51,77776.92,0.0,0.82305,8e-05,19.03769]
[1778983649557,42.51,77775.75,0.0,0.82296,8e-05,19.04356]
[1778983654593,42.51,77773.34,0.0,0.82279,8e-05,19.05198]
[1778983659626,42.51,77773.15,0.0,0.82279,8e-05,19.05222]
[1778983664662,42.5,77774.34,0.0,0.8229,8e-05,19.04503]
[1778983670704,42.5,77773.28,0.0,0.82282,8e-05,19.0501]
[1778983675739,42.5,77772.9,0.0,0.8228,8e-05,19.05172]
[1778983680778,42.5,77778.46,0.0,0.82326,8e-05,19.0212]
[1778983682789,42.5,77777.31,0.0,0.82317,8e-05,19.02736]
[1778983687823,42.5,77776.29,0.0,0.82309,8e-05,19.03271]
[1778983692858,42.5,77775.9,0.0,0.82306,8e-05,19.03475]
[1778983698899,42.5,77775.98,0.0,0.82306,8e-05,19.03436]
[1778983703935,42.5,77774.44,0.0,0.82293,8e-05,19.04285]
[1778983708971,42.5,77774.02,0.0,0.82289,8e-05,19.04536]
[1778983714005,42.5,77773.44,0.0,0.82287,8e-05,19.04506]
[1778983719040,42.5,77773.25,0.0,0.82285,8e-05,19.04642]
[1778983724075,42.5,77764.69,0.0,0.82213,8e-05,19.09305]
[1778983730117,42.5,77767.22,0.0,0.82234,8e-05,19.07954]
[1778983735153,42.5,77768.8,0.0,0.82246,8e-05,19.07129]
[1778983741196,42.5,77772.89,0.0,0.8228,8e-05,19.04966]
[1778983744217,42.51,77777.09,0.0,0.82314,8e-05,19.02729]
[1778983749251,42.51,77775.13,0.0,0.82297,8e-05,19.03859]
[1778983754287,42.51,77770.16,0.0,0.82254,8e-05,19.06616]
[1778983759322,42.51,77768.97,0.0,0.82244,8e-05,19.07308]
[1778983764356,42.51,77769.6,0.0,0.82248,8e-05,19.07016]
[1778983769395,42.51,77769.99,0.0,0.82251,8e-05,19.06854]
[1778983775437,42.52,77770.09,0.0,0.82253,8e-05,19.06489]
[1778983777450,42.52,77776.77,0.0,0.82309,8e-05,19.02882]
[1778983782486,42.52,77781.92,0.0,0.82351,8e-05,19.00098]
[1778983787521,42.52,77783.49,0.0,0.82365,8e-05,18.99242]
[1778983792556,42.52,77784.86,0.0,0.82376,8e-05,18.98483]
[1778983797591,42.51,77788.45,0.0,0.82406,8e-05,18.96523]
[1778983802632,42.51,77794.95,0.0,0.8246,8e-05,18.92979]
[1778983807667,42.51,77792.93,0.0,0.82444,8e-05,18.94067]
[1778983812702,42.51,77791.9,0.0,0.82435,8e-05,18.94622]
[1778983817737,42.52,77796.75,0.0,0.82475,8e-05,18.92051]
[1778983822771,42.52,77799.1,0.0,0.82493,8e-05,18.90844]
[1778983830828,42.52,77800.5,0.0,0.82504,8e-05,18.90106]
[1778983835863,42.52,77801.76,0.0,0.82517,8e-05,18.89069]
[1778983838884,42.52,77824.41,0.0,0.82703,8e-05,18.76775]
[1778983839892,42.52,77835.36,0.0,0.82793,8e-05,18.70818]
[1778983840907,42.52,77838.15,0.0,0.82816,8e-05,18.69301]
[1778983841909,42.52,77851.81,0.0,0.82927,8e-05,18.6187]
[1778983842916,42.52,77867.39,0.0,0.83054,8e-05,18.53389]
[1778983843925,42.52,77870.22,0.0,0.83077,8e-05,18.51839]
[1778983846943,42.52,77864.11,0.0,0.83028,8e-05,18.55141]
[1778983849965,42.52,77858.84,0.0,0.82986,8e-05,18.57975]
[1778983855000,42.51,77855.14,0.0,0.82957,8e-05,18.59913]
[1778983857019,42.51,77846.52,0.0,0.82887,8e-05,18.6458]
[1778983860042,42.51,77847.04,0.0,0.82891,8e-05,18.6427]
[1778983863063,42.51,77859.65,0.0,0.82995,8e-05,18.57348]
[1778983864070,42.51,77861.05,0.0,0.83007,8e-05,18.56566]
[1778983869107,42.51,77869.52,0.0,0.83076,8e-05,18.5187]
[1778983870112,42.51,77866.63,0.0,0.83053,8e-05,18.53432]
[1778983871123,42.51,77860.74,0.0,0.83006,8e-05,18.56625]
[1778983872128,42.51,77857.32,0.0,0.82978,8e-05,18.58469]
[1778983874142,42.51,77852.47,0.0,0.82939,8e-05,18.61097]
[1778983880187,42.51,77853.01,0.0,0.82944,8e-05,18.60757]
[1778983885219,42.51,77856.51,0.0,0.82973,8e-05,18.58825]
[1778983890255,42.5,77853.29,0.0,0.82947,8e-05,18.60552]
[1778983894283,42.5,77841.66,0.0,0.82855,8e-05,18.66482]
[1778983895290,42.5,77832.48,0.0,0.8278,8e-05,18.71467]
[1778983896296,42.5,77834.11,0.0,0.82794,8e-05,18.70569]
[1778983897308,42.5,77840.45,0.0,0.82846,8e-05,18.67111]
[1778983902339,42.5,77837.66,0.0,0.82823,8e-05,18.68586]
[1778983907374,42.5,77838.21,0.0,0.82829,8e-05,18.68231]
[1778983912409,42.5,77838.67,0.0,0.82833,8e-05,18.67922]
[1778983917444,42.5,77839.74,0.0,0.82843,8e-05,18.67288]
[1778983923485,42.5,77840.26,0.0,0.82848,8e-05,18.66941]
[1778983928521,42.49,77838.97,0.0,0.82838,8e-05,18.67585]
[1778983933555,42.49,77842.66,0.0,0.82869,8e-05,18.65517]
[1778983938595,42.49,77838.64,0.0,0.82837,8e-05,18.67647]
[1778983943629,42.49,77838.61,0.0,0.82838,8e-05,18.67595]
[1778983948665,42.49,77836.42,0.0,0.82821,8e-05,18.68717]
[1778983953700,42.48,77833.6,0.0,0.82802,8e-05,18.69782]
[1778983958735,42.48,77834.7,0.0,0.82812,8e-05,18.69086]
[1778983964682,42.48,77833.95,0.0,0.82808,8e-05,18.69376]
[1778983969812,42.48,77835.4,0.0,0.82821,8e-05,18.6849]
[1778983974847,42.47,77837.96,0.0,0.82843,8e-05,18.66993]
[1778983981897,42.47,77838.61,0.0,0.8285,8e-05,18.66522]
[1778983984918,42.47,77826.81,0.0,0.82755,8e-05,18.72887]
[1778983985925,42.47,77820.33,0.0,0.82702,8e-05,18.76408]
[1778983990960,42.47,77817.52,0.0,0.82679,8e-05,18.77921]
[1778983995995,42.47,77809.12,0.0,0.8261,8e-05,18.82471]
[1778984001034,42.47,77804.95,0.0,0.82576,8e-05,18.84701]
[1778984006069,42.47,77804.23,0.0,0.82571,8e-05,18.85048]
[1778984011104,42.47,77807.94,0.0,0.82604,8e-05,18.82628]
[1778984016138,42.46,77806.54,0.0,0.82593,8e-05,18.83353]
[1778984022181,42.46,77806.57,0.0,0.82594,8e-05,18.83286]
[1778984027216,42.46,77807.6,0.0,0.82603,8e-05,18.82689]
[1778984029231,42.46,77812.77,0.0,0.82646,8e-05,18.79851]
[1778984033258,42.46,77812.77,0.0,0.82647,8e-05,18.79781]
[1778984038292,42.46,77811.62,0.0,0.82639,8e-05,18.80321]
[1778984045242,42.45,77813.22,0.0,0.82654,8e-05,18.7935]
[1778984051384,42.45,77811.43,0.0,0.8264,8e-05,18.80238]
[1778984058432,42.45,77811.19,0.0,0.82639,8e-05,18.80268]
[1778984063468,42.45,77809.47,0.0,0.82626,8e-05,18.8113]
[1778984075457,42.44,77808.99,0.0,0.82627,8e-05,18.80847]
[1778984080587,42.44,77807.79,0.0,0.82618,8e-05,18.81431]
[1778984085621,42.44,77807.48,0.0,0.82616,8e-05,18.81583]
[1778984090657,42.44,77803.23,0.0,0.82581,8e-05,18.83902]
[1778984094685,42.44,77801.92,0.0,0.8257,8e-05,18.84599]
[1778984101735,42.44,77806.67,0.0,0.8261,8e-05,18.81991]
[1778984106769,42.44,77807.62,0.0,0.82618,8e-05,18.8146]
[1778984111804,42.44,77807.54,0.0,0.82617,8e-05,18.81498]
[1778984116839,42.44,77807.85,0.0,0.8262,8e-05,18.81327]
[1778984120867,42.44,77813.45,0.0,0.82666,8e-05,18.78286]
[1778984125904,42.44,77816.4,0.0,0.8269,8e-05,18.76693]
[1778984131943,42.44,77814.26,0.0,0.82675,8e-05,18.77505]
[1778984136979,42.44,77809.7,0.0,0.82637,8e-05,18.79997]
[1778984142014,42.44,77809.37,0.0,0.82634,8e-05,18.80175]
[1778984147049,42.44,77808.56,0.0,0.82628,8e-05,18.80603]
[1778984152085,42.44,77803.74,0.0,0.82588,8e-05,18.83202]
[1778984157120,42.44,77805.09,0.0,0.826,8e-05,18.82431]
[1778984162155,42.44,77804.23,0.0,0.82594,8e-05,18.82852]
[1778984172224,42.43,77806.71,0.0,0.82616,8e-05,18.814]
[1778984183302,42.43,77807.9,0.0,0.82627,8e-05,18.80633]
[1778984188337,42.43,77808.51,0.0,0.82633,8e-05,18.80243]
[1778984194380,42.43,77808.68,0.0,0.82638,8e-05,18.79705]
[1778984200421,42.43,77812.91,0.0,0.82674,8e-05,18.77342]
[1778984205457,42.43,77808.8,0.0,0.82641,8e-05,18.79532]
[1778984210493,42.42,77807.64,0.0,0.82632,8e-05,18.80104]
[1778984215532,42.42,77805.09,0.0,0.82612,8e-05,18.81433]
[1778984220563,42.42,77805.57,0.0,0.82617,8e-05,18.81101]
[1778984223584,42.42,77813.86,0.0,0.82686,8e-05,18.76554]
[1778984226605,42.42,77816.15,0.0,0.82705,8e-05,18.75293]
[1778984231639,42.42,77814.4,0.0,0.8269,8e-05,18.76225]
[1778984236675,42.42,77814.82,0.0,0.82696,8e-05,18.75877]
[1778984241712,42.41,77814.03,0.0,0.82691,8e-05,18.7618]
[1778984246747,42.41,77814.44,0.0,0.82696,8e-05,18.75836]
[1778984248764,42.41,77808.44,0.0,0.82647,8e-05,18.79069]
[1778984249771,42.41,77801.52,0.0,0.8259,8e-05,18.82836]
[1778984250778,42.41,77799.66,0.0,0.82575,8e-05,18.83843]
[1778984255818,42.41,77797.17,0.0,0.82557,8e-05,18.84788]
[1778984261859,42.41,77797.09,0.0,0.82557,8e-05,18.84782]
[1778984269916,42.4,77796.47,0.0,0.82553,8e-05,18.85044]
[1778984274951,42.4,77795.88,0.0,0.82549,8e-05,18.85303]
[1778984279986,42.4,77793.52,0.0,0.82531,8e-05,18.86481]
[1778984285021,42.4,77791.69,0.0,0.82518,8e-05,18.87363]
[1778984290056,42.39,77792.69,0.0,0.82528,8e-05,18.86702]
[1778984295091,42.39,77793.15,0.0,0.82533,8e-05,18.86376]
[1778984300125,42.39,77797.7,0.0,0.82571,8e-05,18.83839]
[1778984306168,42.39,77799.5,0.0,0.82587,8e-05,18.82784]
[1778984312211,42.39,77800.68,0.0,0.826,8e-05,18.81706]
[1778984317244,42.38,77803.46,0.0,0.82624,8e-05,18.80146]
[1778984322281,42.38,77804.93,0.0,0.82637,8e-05,18.793]
[1778984327316,42.38,77804.66,0.0,0.82635,8e-05,18.79398]
[1778984332351,42.38,77817.13,0.0,0.82739,8e-05,18.72531]
[1778984333357,42.38,77822.78,0.0,0.82786,8e-05,18.69422]
[1778984338392,42.38,77824.58,0.0,0.82803,8e-05,18.68309]
[1778984343429,42.37,77827.96,0.0,0.82832,8e-05,18.66347]
[1778984348462,42.37,77831.26,0.0,0.82861,8e-05,18.64435]
[1778984353499,42.37,77833.75,0.0,0.82883,8e-05,18.62975]
[1778984358534,42.36,77836.38,0.0,0.82905,8e-05,18.61447]
[1778984363569,42.36,77837.99,0.0,0.8292,8e-05,18.60482]
[1778984368604,42.36,77840.34,0.0,0.8294,8e-05,18.59118]
[1778984373638,42.36,77841.59,0.0,0.82954,8e-05,18.57991]
[1778984377667,42.36,77849.52,0.0,0.83019,8e-05,18.53611]
[1778984382703,42.36,77849.99,0.0,0.83024,8e-05,18.53314]
[1778984387737,42.35,77852.79,0.0,0.83047,8e-05,18.51743]
[1778984392773,42.35,77857.67,0.0,0.83087,8e-05,18.49025]
[1778984394786,42.35,77861.16,0.0,0.83116,8e-05,18.47081]
[1778984399820,42.35,77861.74,0.0,0.83122,8e-05,18.46683]
[1778984404857,42.35,77865.41,0.0,0.83153,8e-05,18.44608]
[1778984409892,42.35,77873.04,0.0,0.83215,8e-05,18.40379]
[1778984412913,42.35,77867.24,0.0,0.83169,8e-05,18.43533]
[1778984417948,42.35,77867.89,0.0,0.83175,8e-05,18.4314]
[1778984421980,42.34,77868.51,0.0,0.8318,8e-05,18.42792]
[1778984425012,42.35,77871.13,0.0,0.83201,8e-05,18.41367]
[1778984430049,42.35,77867.88,0.0,0.83174,8e-05,18.43162]
[1778984436093,42.35,77867.89,0.0,0.83176,8e-05,18.42807]
[1778984441126,42.35,77867.65,0.0,0.83174,8e-05,18.42967]
[1778984447169,42.35,77865.57,0.0,0.83157,8e-05,18.44142]
[1778984449183,42.35,77860.5,0.0,0.83115,8e-05,18.46925]
[1778984454218,42.35,77860.89,0.0,0.83118,8e-05,18.46753]
[1778984459257,42.35,77858.04,0.0,0.83094,8e-05,18.48401]
[1778984464288,42.35,77855.82,0.0,0.83075,8e-05,18.49681]
[1778984469323,42.35,77854.4,0.0,0.83062,8e-05,18.5052]
[1778984474357,42.36,77853.2,0.0,0.83052,8e-05,18.51234]
[1778984479393,42.36,77852.91,0.0,0.83048,8e-05,18.51446]
[1778984484428,42.36,77851.08,0.0,0.83033,8e-05,18.52493]
[1778984489462,42.36,77849.72,0.0,0.83021,8e-05,18.5328]
[1778984493491,42.36,77844.03,0.0,0.82977,8e-05,18.56015]
[1778984498525,42.36,77846.32,0.0,0.82997,8e-05,18.54724]
[1778984500540,42.36,77851.5,0.0,0.83039,8e-05,18.51889]
[1778984501547,42.36,77845.89,0.0,0.82993,8e-05,18.54948]
[1778984508595,42.36,77843.51,0.0,0.82975,8e-05,18.56194]
[1778984513630,42.36,77839.8,0.0,0.82944,8e-05,18.58249]
[1778984515645,42.36,77834.15,0.0,0.82898,8e-05,18.61342]
[1778984520680,42.36,77835.8,0.0,0.82911,8e-05,18.60439]
[1778984525715,42.36,77836.32,0.0,0.82915,8e-05,18.60146]
[1778984533771,42.36,77837.65,0.0,0.82927,8e-05,18.59396]
[1778984538806,42.36,77839.32,0.0,0.82941,8e-05,18.58463]
[1778984543842,42.36,77836.84,0.0,0.82921,8e-05,18.59793]
[1778984545856,42.36,77831.67,0.0,0.82879,8e-05,18.626]
[1778984550891,42.35,77830.88,0.0,0.82873,8e-05,18.62984]
[1778984557940,42.35,77828.91,0.0,0.8286,8e-05,18.63616]
[1778984562976,42.35,77829.58,0.0,0.82866,8e-05,18.63195]
[1778984569016,42.35,77825.8,0.0,0.82837,8e-05,18.65182]
[1778984574052,42.35,77828.98,0.0,0.82864,8e-05,18.63378]
[1778984579087,42.35,77829.28,0.0,0.82867,8e-05,18.63151]
[1778984584122,42.34,77829.05,0.0,0.82866,8e-05,18.63214]
[1778984587143,42.34,77818.12,0.0,0.82777,8e-05,18.69149]
[1778984592180,42.34,77816.74,0.0,0.82766,8e-05,18.69855]
[1778984597217,42.34,77815.38,0.0,0.82755,8e-05,18.70557]
[1778984602252,42.34,77818.25,0.0,0.82779,8e-05,18.68956]
[1778984606280,42.34,77824.3,0.0,0.82829,8e-05,18.65636]
[1778984611315,42.34,77827.02,0.0,0.82854,8e-05,18.63771]
[1778984616349,42.34,77824.45,0.0,0.82833,8e-05,18.65169]
[1778984618363,42.34,77821.52,0.0,0.82809,8e-05,18.66758]
[1778984623399,42.34,77818.88,0.0,0.82788,8e-05,18.6817]
[1778984624409,42.34,77813.57,0.0,0.82745,8e-05,18.71062]
[1778984626420,42.34,77806.99,0.0,0.82691,8e-05,18.74633]
[1778984631454,42.34,77803.73,0.0,0.82665,8e-05,18.76346]
[1778984633468,42.33,77794.44,0.0,0.82588,8e-05,18.81363]
[1778984639514,42.33,77798.47,0.0,0.82623,8e-05,18.79063]
[1778984643541,42.33,77803.69,0.0,0.82667,8e-05,18.76172]
[1778984648575,42.33,77805.39,0.0,0.82682,8e-05,18.75214]
[1778984653610,42.33,77805.87,0.0,0.82686,8e-05,18.74926]
[1778984656631,42.33,77811.4,0.0,0.82732,8e-05,18.719]
[1778984661668,42.33,77815.14,0.0,0.82762,8e-05,18.69858]
[1778984666702,42.33,77819.35,0.0,0.82797,8e-05,18.67541]
[1778984669723,42.33,77826.2,0.0,0.82854,8e-05,18.63778]
[1778984674758,42.33,77827.98,0.0,0.82871,8e-05,18.62406]
[1778984679795,42.33,77829.11,0.0,0.82881,8e-05,18.61762]
[1778984684828,42.33,77828.77,0.0,0.82879,8e-05,18.61914]
[1778984689864,42.32,77830.54,0.0,0.82894,8e-05,18.60911]
[1778984694899,42.32,77831.69,0.0,0.82904,8e-05,18.60249]
[1778984699934,42.32,77832.64,0.0,0.82912,8e-05,18.59697]
[1778984702956,42.32,77826.5,0.0,0.82862,8e-05,18.63029]
[1778984704969,42.32,77819.55,0.0,0.82805,8e-05,18.66822]
[1778984707991,42.32,77815.94,0.0,0.82775,8e-05,18.68777]
[1778984713027,42.32,77815.05,0.0,0.82769,8e-05,18.69232]
[1778984720078,42.32,77812.39,0.0,0.82746,8e-05,18.70722]
[1778984726117,42.32,77809.34,0.0,0.8272,8e-05,18.72423]
[1778984731152,42.32,77808.63,0.0,0.82716,8e-05,18.7249]
[1778984736186,42.32,77808.23,0.0,0.82713,8e-05,18.72717]
[1778984742230,42.32,77808.62,0.0,0.82716,8e-05,18.72512]
[1778984747265,42.33,77808.05,0.0,0.82711,8e-05,18.72829]
[1778984752302,42.33,77809.61,0.0,0.82724,8e-05,18.71991]
[1778984757335,42.32,77808.6,0.0,0.82716,8e-05,18.72481]
[1778984762369,42.32,77808.11,0.0,0.82713,8e-05,18.72689]
[1778984769418,42.32,77807.75,0.0,0.82711,8e-05,18.72808]
[1778984771433,42.32,77800.44,0.0,0.82651,8e-05,18.76782]
[1778984776468,42.32,77799.4,0.0,0.82643,8e-05,18.7731]
[1778984778482,42.32,77793.56,0.0,0.82595,8e-05,18.80477]
[1778984780496,42.32,77792.99,0.0,0.82591,8e-05,18.80764]
[1778984785533,42.32,77792.99,0.0,0.82592,8e-05,18.80705]
[1778984790565,42.31,77790.32,0.0,0.8257,8e-05,18.82091]
[1778984793587,42.31,77795.7,0.0,0.82618,8e-05,18.78742]
[1778984795602,42.31,77802.23,0.0,0.82672,8e-05,18.75158]
[1778984797615,42.31,77807.13,0.0,0.82713,8e-05,18.72468]
[1778984802650,42.31,77806.92,0.0,0.82712,8e-05,18.72523]
[1778984808692,42.31,77806.96,0.0,0.82714,8e-05,18.72425]
[1778984818762,42.31,77806.59,0.0,0.82712,8e-05,18.7251]
[1778984823797,42.3,77812.11,0.0,0.82759,8e-05,18.69451]
[1778984828832,42.3,77810.86,0.0,0.82749,8e-05,18.70103]
[1778984833866,42.3,77810.24,0.0,0.82744,8e-05,18.70413]
[1778984838902,42.3,77811.26,0.0,0.82753,8e-05,18.69827]
[1778984841922,42.3,77819.07,0.0,0.82818,8e-05,18.65536]
[1778984846958,42.3,77822.46,0.0,0.82847,8e-05,18.63608]
[1778984851992,42.3,77825.42,0.0,0.82874,8e-05,18.6154]
[1778984857028,42.3,77828.12,0.0,0.82897,8e-05,18.60034]
[1778984862063,42.3,77829.59,0.0,0.82909,8e-05,18.59235]
[1778984871021,42.3,77831.07,0.0,0.82921,8e-05,18.58425]
[1778984876160,42.3,77832.99,0.0,0.82937,8e-05,18.57374]
[1778984879182,42.3,77840.33,0.0,0.82997,8e-05,18.53357]
[1778984884217,42.3,77840.79,0.0,0.83,8e-05,18.53125]
[1778984889251,42.3,77840.33,0.0,0.82997,8e-05,18.5338]
[1778984894287,42.3,77838.81,0.0,0.82984,8e-05,18.54211]
[1778984899322,42.3,77838.66,0.0,0.82984,8e-05,18.5424]
[1778984904358,42.29,77838.36,0.0,0.82983,8e-05,18.54318]
[1778984909392,42.29,77840.4,0.0,0.83,8e-05,18.53117]
[1778984914427,42.29,77840.54,0.0,0.83005,8e-05,18.52586]
[1778984919461,42.29,77840.54,0.0,0.83006,8e-05,18.52504]
[1778984921378,42.29,77847.22,0.0,0.83061,8e-05,18.48817]
[1778984923490,42.29,77851.53,0.0,0.83097,8e-05,18.46434]
[1778984928525,42.28,77851.42,0.0,0.83097,8e-05,18.46428]
[1778984933560,42.28,77848.71,0.0,0.83076,8e-05,18.47835]
[1778984935573,42.28,77841.43,0.0,0.83017,8e-05,18.51783]
[1778984940610,42.28,77837.54,0.0,0.82986,8e-05,18.53884]
[1778984943631,42.28,77843.17,0.0,0.83032,8e-05,18.508]
[1778984948665,42.28,77843.33,0.0,0.83033,8e-05,18.50685]
[1778984953701,42.28,77846.05,0.0,0.83057,8e-05,18.49116]
[1778984958735,42.28,77847.59,0.0,0.8307,8e-05,18.48195]
[1778984963770,42.27,77848.38,0.0,0.83078,8e-05,18.47686]
[1778984968806,42.27,77849.41,0.0,0.83088,8e-05,18.4703]
[1778984973840,42.27,77847.86,0.0,0.83079,8e-05,18.47429]
[1778984978876,42.27,77848.63,0.0,0.83086,8e-05,18.46932]
[1778984983911,42.26,77850.15,0.0,0.83099,8e-05,18.46031]
[1778984988946,42.26,77850.73,0.0,0.83105,8e-05,18.45646]
[1778984993980,42.26,77851.29,0.0,0.8311,8e-05,18.45272]
[1778984999016,42.26,77851.42,0.0,0.83112,8e-05,18.45136]
[1778985005079,42.26,77855.18,0.0,0.83144,8e-05,18.43008]
[1778985010095,42.26,77852.15,0.0,0.8312,8e-05,18.44603]
[1778985012110,42.26,77844.42,0.0,0.83058,8e-05,18.48803]
[1778985017145,42.25,77841.92,0.0,0.83039,8e-05,18.50073]
[1778985022179,42.25,77841.35,0.0,0.83036,8e-05,18.50282]
[1778985028223,42.25,77839.19,0.0,0.8302,8e-05,18.51347]
[1778985033258,42.24,77837.12,0.0,0.83007,8e-05,18.52013]
[1778985038292,42.24,77839.29,0.0,0.83025,8e-05,18.50743]
[1778985042321,42.24,77844.83,0.0,0.83072,8e-05,18.47642]
[1778985047360,42.24,77846.65,0.0,0.83088,8e-05,18.46571]
[1778985052390,42.24,77848.98,0.0,0.83108,8e-05,18.45222]
[1778985057425,42.24,77850.93,0.0,0.83124,8e-05,18.44085]
[1778985062460,42.23,77852.04,0.0,0.83134,8e-05,18.43409]
[1778985068503,42.23,77852.87,0.0,0.83142,8e-05,18.42874]
[1778985073538,42.23,77855.97,0.0,0.83168,8e-05,18.41115]
[1778985077566,42.23,77861.94,0.0,0.83217,8e-05,18.37797]
[1778985082603,42.23,77865.49,0.0,0.83247,8e-05,18.35804]
[1778985087636,42.23,77868.44,0.0,0.83271,8e-05,18.34152]
[1778985089650,42.23,77877.46,0.0,0.83345,8e-05,18.29178]
[1778985090659,42.23,77879.97,0.0,0.83365,8e-05,18.27787]
[1778985097707,42.22,77880.44,0.0,0.83372,8e-05,18.27096]
[1778985102643,42.22,77881.41,0.0,0.8338,8e-05,18.26538]
[1778985107777,42.22,77884.69,0.0,0.83407,8e-05,18.24732]
[1778985112812,42.22,77885.28,0.0,0.83411,8e-05,18.24416]
[1778985116840,42.22,77891.43,0.0,0.83461,8e-05,18.21046]
[1778985117847,42.22,77893.37,0.0,0.83477,8e-05,18.19969]
[1778985122883,42.22,77888.66,0.0,0.83439,8e-05,18.22513]
[1778985128926,42.22,77887.9,0.0,0.83434,8e-05,18.22864]
[1778985133961,42.22,77882.56,0.0,0.83392,8e-05,18.25748]
[1778985135975,42.22,77877.64,0.0,0.83353,8e-05,18.2841]
[1778985142016,42.22,77877.51,0.0,0.83352,8e-05,18.2849]
[1778985148059,42.22,77878.43,0.0,0.83359,8e-05,18.28]
[1778985154101,42.22,77878.93,0.0,0.83365,8e-05,18.27373]
[1778985159136,42.22,77879.43,0.0,0.83369,8e-05,18.27121]
[1778985164170,42.22,77880.01,0.0,0.83373,8e-05,18.26829]
[1778985171225,42.22,77880.47,0.0,0.83376,8e-05,18.26616]
[1778985175252,42.22,77875.4,0.0,0.83335,8e-05,18.29421]
[1778985176260,42.22,77867.49,0.0,0.83271,8e-05,18.33759]
[1778985179281,42.22,77862.34,0.0,0.83229,8e-05,18.36564]
[1778985180287,42.22,77855.94,0.0,0.83177,8e-05,18.40078]
[1778985181294,42.22,77842.9,0.0,0.83071,8e-05,18.47223]
[1778985183308,42.22,77837.64,0.0,0.83029,8e-05,18.50086]
[1778985187335,42.22,77844.34,0.0,0.83084,8e-05,18.46373]
[1778985192371,42.22,77842.51,0.0,0.8307,8e-05,18.47334]
[1778985198413,42.22,77843.58,0.0,0.83079,8e-05,18.46694]
[1778985201434,42.22,77838.25,0.0,0.83036,8e-05,18.49588]
[1778985203448,42.22,77833.43,0.0,0.82997,8e-05,18.522]
[1778985205462,42.22,77827.38,0.0,0.82948,8e-05,18.5548]
[1778985207476,42.21,77816.33,0.0,0.82857,8e-05,18.61503]
[1778985208483,42.21,77814.74,0.0,0.82844,8e-05,18.62366]
[1778985214527,42.21,77812.92,0.0,0.82833,8e-05,18.62939]
[1778985218553,42.21,77807.71,0.0,0.8279,8e-05,18.6576]
[1778985223588,42.21,77807.23,0.0,0.82787,8e-05,18.65978]
[1778985228623,42.21,77806.06,0.0,0.82778,8e-05,18.66576]
[1778985233657,42.21,77810.89,0.0,0.82818,8e-05,18.63905]
[1778985238693,42.21,77809.94,0.0,0.8281,8e-05,18.64404]
[1778985243729,42.21,77809.39,0.0,0.82806,8e-05,18.64678]
[1778985248764,42.21,77808.61,0.0,0.828,8e-05,18.65072]
[1778985253801,42.21,77807.81,0.0,0.82794,8e-05,18.65471]
[1778985258834,42.2,77807.49,0.0,0.82792,8e-05,18.65601]
[1778985265883,42.2,77803.73,0.0,0.82762,8e-05,18.67584]
[1778985270917,42.2,77804.14,0.0,0.82766,8e-05,18.67309]
[1778985276959,42.2,77804.29,0.0,0.82771,8e-05,18.66803]
[1778985281994,42.2,77804.73,0.0,0.82775,8e-05,18.66525]
[1778985287030,42.2,77804.9,0.0,0.82777,8e-05,18.664]
[1778985293072,42.2,77804.92,0.0,0.82778,8e-05,18.66355]
[1778985298107,42.2,77805.02,0.0,0.82779,8e-05,18.66274]
[1778985300123,42.2,77810.35,0.0,0.82823,8e-05,18.63345]
[1778985305156,42.2,77809.43,0.0,0.82816,8e-05,18.63839]
[1778985307170,42.2,77802.94,0.0,0.82762,8e-05,18.67378]
[1778985312205,42.19,77803.22,0.0,0.82765,8e-05,18.67189]
[1778985317240,42.19,77803.52,0.0,0.82768,8e-05,18.66992]
[1778985323282,42.19,77803.81,0.0,0.82771,8e-05,18.66799]
[1778985328317,42.19,77804.14,0.0,0.82774,8e-05,18.66591]
[1778985333352,42.19,77804.44,0.0,0.82779,8e-05,18.6603]
[1778985339395,42.19,77804.58,0.0,0.82781,8e-05,18.65929]
[1778985341409,42.19,77813.88,0.0,0.82858,8e-05,18.60833]
[1778985347451,42.19,77810.56,0.0,0.8283,8e-05,18.62659]
[1778985352486,42.19,77809.97,0.0,0.82825,8e-05,18.62974]
[1778985357533,42.19,77809.31,0.0,0.8282,8e-05,18.6332]
[1778985358530,42.19,77815.95,0.0,0.82875,8e-05,18.59665]
[1778985359541,42.19,77823.41,0.0,0.82937,8e-05,18.55564]
[1778985363564,42.19,77832.4,0.0,0.83011,8e-05,18.50597]
[1778985368601,42.19,77835.04,0.0,0.83033,8e-05,18.49114]
[1778985373634,42.19,77835.97,0.0,0.83041,8e-05,18.48566]
[1778985384621,42.18,77840.99,0.0,0.83083,8e-05,18.45732]
[1778985391760,42.18,77845.74,0.0,0.83125,8e-05,18.42698]
[1778985395791,42.18,77854.75,0.0,0.83199,8e-05,18.37721]
[1778985396795,42.18,77860.67,0.0,0.83247,8e-05,18.34466]
[1778985401831,42.18,77869.22,0.0,0.83317,8e-05,18.29743]
[1778985403847,42.18,77870.03,0.0,0.83324,8e-05,18.29247]
[1778985408882,42.18,77867.98,0.0,0.83309,8e-05,18.30257]
[1778985413917,42.18,77868.48,0.0,0.83314,8e-05,18.29944]
[1778985423987,42.18,77866.86,0.0,0.83302,8e-05,18.3079]
[1778985429021,42.18,77866.37,0.0,0.83298,8e-05,18.31045]
[1778985434977,42.17,77871.48,0.0,0.83339,8e-05,18.28231]
[1778985440101,42.18,77873.36,0.0,0.83354,8e-05,18.27208]
[1778985445134,42.18,77869.91,0.0,0.83326,8e-05,18.29117]
[1778985450170,42.18,77866.53,0.0,0.83299,8e-05,18.30976]
[1778985455206,42.18,77866.74,0.0,0.83303,8e-05,18.30484]
[1778985465192,42.17,77867.35,0.0,0.83308,8e-05,18.3013]
[1778985475262,42.17,77872.52,0.0,0.83351,8e-05,18.27225]
[1778985480380,42.17,77870.68,0.0,0.83337,8e-05,18.28202]
[1778985485415,42.17,77874.12,0.0,0.83366,8e-05,18.26195]
[1778985490450,42.17,77875.27,0.0,0.83377,8e-05,18.25438]
[1778985495493,42.16,77875.52,0.0,0.8338,8e-05,18.2521]
[1778985499513,42.16,77880.78,0.0,0.83424,8e-05,18.22262]
[1778985504547,42.16,77880.04,0.0,0.83419,8e-05,18.22615]
[1778985509583,42.16,77880.66,0.0,0.83424,8e-05,18.22228]
[1778985513611,42.16,77890.61,0.0,0.83507,8e-05,18.16336]
[1778985518646,42.16,77896.17,0.0,0.83552,8e-05,18.13254]
[1778985523681,42.16,77892.64,0.0,0.83524,8e-05,18.15183]
[1778985524688,42.16,77886.24,0.0,0.83473,8e-05,18.18696]
[1778985529723,42.16,77885.34,0.0,0.83466,8e-05,18.19139]
[1778985535684,42.15,77885.19,0.0,0.83466,8e-05,18.19166]
[1778985540801,42.15,77884.93,0.0,0.83464,8e-05,18.19264]
[1778985545835,42.15,77884.22,0.0,0.83459,8e-05,18.19611]
[1778985551877,42.15,77884.14,0.0,0.83459,8e-05,18.19603]
[1778985556913,42.15,77883.67,0.0,0.83456,8e-05,18.1982]
[1778985561948,42.15,77882.79,0.0,0.8345,8e-05,18.20262]
[1778985566982,42.15,77885.58,0.0,0.83473,8e-05,18.18689]
[1778985568997,42.15,77890.77,0.0,0.83515,8e-05,18.15822]
[1778985574033,42.15,77889.25,0.0,0.83505,8e-05,18.16271]
[1778985579069,42.15,77887.76,0.0,0.83493,8e-05,18.171]
[1778985584103,42.15,77888.87,0.0,0.83502,8e-05,18.16515]
[1778985589140,42.15,77888.55,0.0,0.83499,8e-05,18.1672]
[1778985594180,42.15,77887.71,0.0,0.83491,8e-05,18.17211]
[1778985595186,42.15,77869.5,0.0,0.83344,8e-05,18.27235]
[1778985596193,42.15,77856.17,0.0,0.83236,8e-05,18.34577]
[1778985597200,42.15,77853.45,0.0,0.83214,8e-05,18.36074]
[1778985599214,42.15,77862.06,0.0,0.83284,8e-05,18.31341]
[1778985604255,42.15,77861.5,0.0,0.83279,8e-05,18.31666]
[1778985606177,42.15,77873.84,0.0,0.83379,8e-05,18.24887]
[1778985607276,42.15,77875.73,0.0,0.83394,8e-05,18.23859]
[1778985613319,42.15,77877.38,0.0,0.83406,8e-05,18.23035]
[1778985621375,42.16,77878.94,0.0,0.83417,8e-05,18.22289]
[1778985626410,42.16,77880.1,0.0,0.83426,8e-05,18.2172]
[1778985628423,42.16,77873.63,0.0,0.83373,8e-05,18.25292]
[1778985630438,42.16,77866.99,0.0,0.8332,8e-05,18.28934]
[1778985636483,42.16,77866.86,0.0,0.83322,8e-05,18.28573]
[1778985642521,42.16,77868.46,0.0,0.83336,8e-05,18.27631]
[1778985653596,42.15,77869.39,0.0,0.83345,8e-05,18.26993]
[1778985662665,42.15,77873.32,0.0,0.83379,8e-05,18.24707]
[1778985671725,42.15,77877.6,0.0,0.83415,8e-05,18.2225]
[1778985675753,42.14,77871.92,0.0,0.83369,8e-05,18.25324]
[1778985680788,42.14,77871.5,0.0,0.83367,8e-05,18.25483]
[1778985686829,42.14,77869.64,0.0,0.83353,8e-05,18.2642]
[1778985691865,42.14,77868.05,0.0,0.83344,8e-05,18.26849]
[1778985701937,42.14,77867.32,0.0,0.8334,8e-05,18.2711]
[1778985712007,42.13,77867.32,0.0,0.83342,8e-05,18.26972]
[1778985717041,42.13,77860.18,0.0,0.83285,8e-05,18.3083]
[1778985720061,42.13,77855.06,0.0,0.83244,8e-05,18.33593]
[1778985725097,42.13,77855.73,0.0,0.83251,8e-05,18.33123]
[1778985731140,42.12,77857.55,0.0,0.83267,8e-05,18.32006]
[1778985733154,42.12,77868.3,0.0,0.83355,8e-05,18.26055]
[1778985734162,42.12,77868.43,0.0,0.83356,8e-05,18.25972]
[1778985739197,42.12,77869.61,0.0,0.83367,8e-05,18.25247]
[1778985743225,42.12,77877.73,0.0,0.83434,8e-05,18.20709]
[1778985747252,42.12,77880.75,0.0,0.83459,8e-05,18.19002]
[1778985752289,42.12,77881.37,0.0,0.83467,8e-05,18.18244]
[1778985757324,42.12,77881.64,0.0,0.83469,8e-05,18.18063]
[1778985762359,42.11,77881.94,0.0,0.83472,8e-05,18.17872]
[1778985767394,42.11,77875.91,0.0,0.83424,8e-05,18.2117]
[1778985769408,42.11,77873.9,0.0,0.83408,8e-05,18.22256]
[1778985774444,42.11,77874.62,0.0,0.83414,8e-05,18.21794]
[1778985785522,42.11,77876.16,0.0,0.83429,8e-05,18.20786]
[1778985790556,42.11,77875.9,0.0,0.83428,8e-05,18.20854]
[1778985795591,42.1,77872.85,0.0,0.83404,8e-05,18.22469]
[1778985800625,42.1,77873.69,0.0,0.83411,8e-05,18.22013]
[1778985805661,42.1,77873.56,0.0,0.8341,8e-05,18.22095]
[1778985809689,42.1,77879.97,0.0,0.83462,8e-05,18.18563]
[1778985813717,42.1,77883.17,0.0,0.8349,8e-05,18.16444]
[1778985818753,42.11,77883.07,0.0,0.83489,8e-05,18.1652]
[1778985823788,42.1,77883.28,0.0,0.83491,8e-05,18.16367]
[1778985831845,42.1,77884.89,0.0,0.83504,8e-05,18.15443]
[1778985836879,42.1,77885.05,0.0,0.83506,8e-05,18.15346]
[1778985841914,42.1,77884.9,0.0,0.83505,8e-05,18.15427]
[1778985846949,42.1,77884.55,0.0,0.83502,8e-05,18.15621]
[1778985851983,42.1,77883.79,0.0,0.83496,8e-05,18.16044]
[1778985857020,42.1,77883.57,0.0,0.83494,8e-05,18.16171]
[1778985863061,42.1,77883.47,0.0,0.83493,8e-05,18.16235]
[1778985869104,42.1,77883.13,0.0,0.8349,8e-05,18.16434]
[1778985874139,42.1,77883.19,0.0,0.83493,8e-05,18.16038]
[1778985882194,42.1,77883.2,0.0,0.83492,8e-05,18.16055]
[1778985887229,42.11,77883.14,0.0,0.83492,8e-05,18.16104]
[1778985893272,42.11,77883.28,0.0,0.83493,8e-05,18.16048]
[1778985898308,42.11,77882.82,0.0,0.83489,8e-05,18.1632]
[1778985903342,42.11,77879.37,0.0,0.83461,8e-05,18.18231]
[1778985908377,42.11,77880.39,0.0,0.83469,8e-05,18.17675]
[1778985914419,42.11,77880.96,0.0,0.83473,8e-05,18.17373]
[1778985921492,42.11,77881.42,0.0,0.83477,8e-05,18.17137]
[1778985927533,42.11,77881.72,0.0,0.83479,8e-05,18.1699]
[1778985932569,42.11,77882.29,0.0,0.83486,8e-05,18.16318]
[1778985938501,42.11,77882.15,0.0,0.83484,8e-05,18.16418]
[1778985943647,42.11,77882.28,0.0,0.83485,8e-05,18.16366]
[1778985946668,42.11,77888.9,0.0,0.83538,8e-05,18.12733]
[1778985948571,42.11,77896.81,0.0,0.83601,8e-05,18.08397]
[1778985952710,42.11,77890.68,0.0,0.83551,8e-05,18.11829]
[1778985957745,42.11,77889.81,0.0,0.83544,8e-05,18.12359]
[1778985963787,42.11,77888.69,0.0,0.83534,8e-05,18.13033]
[1778985964794,42.11,77883.3,0.0,0.8349,8e-05,18.16011]
[1778985966808,42.11,77880.72,0.0,0.83469,8e-05,18.17442]
[1778985972851,42.12,77881.12,0.0,0.83472,8e-05,18.17243]
[1778985977885,42.12,77880.99,0.0,0.83471,8e-05,18.17333]
[1778985982921,42.12,77880.99,0.0,0.83471,8e-05,18.17348]
[1778985986949,42.12,77874.97,0.0,0.83422,8e-05,18.2067]
[1778985991984,42.12,77875.83,0.0,0.83432,8e-05,18.19806]
[1778985998932,42.12,77875.28,0.0,0.83428,8e-05,18.20078]
[1778986005075,42.11,77875.22,0.0,0.83428,8e-05,18.20063]
[1778986006083,42.11,77881.99,0.0,0.83483,8e-05,18.16329]
[1778986007090,42.11,77891.13,0.0,0.83556,8e-05,18.11296]
[1778986012125,42.11,77892.93,0.0,0.8357,8e-05,18.10326]
[1778986017159,42.12,77891.78,0.0,0.83561,8e-05,18.10986]
[1778986022195,42.12,77890.41,0.0,0.83549,8e-05,18.11768]
[1778986027230,42.12,77889.24,0.0,0.8354,8e-05,18.12433]
[1778986032265,42.12,77887.61,0.0,0.83526,8e-05,18.13346]
[1778986037300,42.12,77885.71,0.0,0.83511,8e-05,18.1439]
[1778986042334,42.12,77885.48,0.0,0.83509,8e-05,18.14507]
[1778986047369,42.12,77884.97,0.0,0.83506,8e-05,18.14772]
[1778986052405,42.12,77885.05,0.0,0.83509,8e-05,18.14335]
[1778986057439,42.12,77885.32,0.0,0.83511,8e-05,18.14167]
[1778986062475,42.11,77883.2,0.0,0.83495,8e-05,18.15311]
[1778986067509,42.11,77883.1,0.0,0.83494,8e-05,18.15334]
[1778986072545,42.11,77883.08,0.0,0.83495,8e-05,18.15312]
[1778986077580,42.11,77883.22,0.0,0.83496,8e-05,18.15201]
[1778986083622,42.11,77883.25,0.0,0.83497,8e-05,18.15143]
[1778986088658,42.11,77883.32,0.0,0.83498,8e-05,18.1507]
[1778986094700,42.11,77883.25,0.0,0.83498,8e-05,18.15065]
[1778986099738,42.11,77882.72,0.0,0.83494,8e-05,18.15319]
[1778986104792,42.11,77880.12,0.0,0.83474,8e-05,18.16709]
[1778986109804,42.11,77880.52,0.0,0.83478,8e-05,18.16451]
[1778986114840,42.11,77880.71,0.0,0.83482,8e-05,18.15945]
[1778986119875,42.1,77879.19,0.0,0.8347,8e-05,18.16764]
[1778986124909,42.1,77877.71,0.0,0.83459,8e-05,18.17559]
[1778986129945,42.1,77876.82,0.0,0.83452,8e-05,18.18034]
[1778986134980,42.1,77881.87,0.0,0.83492,8e-05,18.15238]
[1778986140017,42.1,77878.65,0.0,0.83466,8e-05,18.17019]
[1778986145050,42.1,77879.89,0.0,0.83476,8e-05,18.1633]
[1778986150085,42.1,77880.67,0.0,0.83483,8e-05,18.15904]
[1778986155120,42.1,77882.75,0.0,0.83499,8e-05,18.1477]
[1778986160156,42.1,77882.88,0.0,0.835,8e-05,18.14723]
[1778986165190,42.11,77882.94,0.0,0.835,8e-05,18.14712]
[1778986171232,42.11,77878.04,0.0,0.83463,8e-05,18.17056]
[1778986178280,42.11,77877.64,0.0,0.8346,8e-05,18.17288]
[1778986183316,42.11,77878.53,0.0,0.83467,8e-05,18.16806]
[1778986188350,42.11,77875.4,0.0,0.83441,8e-05,18.18537]
[1778986193386,42.11,77873.6,0.0,0.83427,8e-05,18.19513]
[1778986198421,42.11,77873.4,0.0,0.83425,8e-05,18.19614]
[1778986205470,42.11,77872.81,0.0,0.8342,8e-05,18.20001]
[1778986210505,42.11,77872.73,0.0,0.83419,8e-05,18.20078]
[1778986217553,42.11,77872.7,0.0,0.83418,8e-05,18.20129]
[1778986222591,42.11,77869.58,0.0,0.83392,8e-05,18.21863]
[1778986227625,42.11,77868.17,0.0,0.83381,8e-05,18.2265]
[1778986233668,42.11,77868.86,0.0,0.83389,8e-05,18.21904]
[1778986238702,42.11,77868.91,0.0,0.83389,8e-05,18.21886]
[1778986243736,42.11,77868.61,0.0,0.83387,8e-05,18.22013]
[1778986248771,42.11,77867.92,0.0,0.83383,8e-05,18.22324]
[1778986254817,42.11,77866.23,0.0,0.83369,8e-05,18.2324]
[1778986259852,42.11,77863.93,0.0,0.8335,8e-05,18.24525]
[1778986261868,42.11,77854.05,0.0,0.8327,8e-05,18.29971]
[1778986262873,42.11,77844.4,0.0,0.83191,8e-05,18.3528]
[1778986263880,42.11,77841.37,0.0,0.83166,8e-05,18.36939]
[1778986267911,42.11,77836.51,0.0,0.83127,8e-05,18.3959]
[1778986268916,42.11,77849.21,0.0,0.83231,8e-05,18.32598]
[1778986270836,42.11,77869.76,0.0,0.83398,8e-05,18.21271]
[1778986272944,42.11,77869.76,0.0,0.83398,8e-05,18.21262]
[1778986273954,42.11,77863.57,0.0,0.83348,8e-05,18.24666]
[1778986274963,42.11,77863.88,0.0,0.83351,8e-05,18.24485]
[1778986280905,42.1,77864.58,0.0,0.83357,8e-05,18.24037]
[1778986286038,42.1,77864.78,0.0,0.8336,8e-05,18.23861]
[1778986291074,42.1,77865.42,0.0,0.83369,8e-05,18.23061]
[1778986296108,42.1,77866.02,0.0,0.83375,8e-05,18.22654]
[1778986301143,42.1,77866.24,0.0,0.83377,8e-05,18.22455]
[1778986306178,42.09,77863.69,0.0,0.83358,8e-05,18.23784]
[1778986312220,42.09,77861.85,0.0,0.83344,8e-05,18.24698]
[1778986315253,42.09,77854.97,0.0,0.83289,8e-05,18.28436]
[1778986316258,42.09,77846.76,0.0,0.83222,8e-05,18.32955]
[1778986317265,42.09,77841.28,0.0,0.83178,8e-05,18.35964]
[1778986322300,42.09,77839.48,0.0,0.83164,8e-05,18.36896]
[1778986328342,42.09,77836.2,0.0,0.83138,8e-05,18.38628]
[1778986333384,42.09,77833.77,0.0,0.83119,8e-05,18.39901]
[1778986334386,42.09,77827.03,0.0,0.83064,8e-05,18.43605]
[1778986335394,42.09,77819.7,0.0,0.83003,8e-05,18.47638]
[1778986336399,42.08,77817.73,0.0,0.82987,8e-05,18.48702]
[1778986337406,42.08,77823.51,0.0,0.83035,8e-05,18.45516]
[1778986338414,42.08,77830.3,0.0,0.83091,8e-05,18.41779]
[1778986343448,42.08,77828.17,0.0,0.83073,8e-05,18.42942]
[1778986348484,42.08,77826.64,0.0,0.83061,8e-05,18.43744]
[1778986353518,42.08,77826.42,0.0,0.83063,8e-05,18.43453]
[1778986358554,42.08,77824.69,0.0,0.83049,8e-05,18.44386]
[1778986361576,42.08,77819.18,0.0,0.83004,8e-05,18.47402]
[1778986365604,42.08,77813.08,0.0,0.82954,8e-05,18.50729]
[1778986367617,42.08,77805.1,0.0,0.82888,8e-05,18.55096]
[1778986370638,42.08,77802.4,0.0,0.82866,8e-05,18.56534]
[1778986377688,42.08,77802.69,0.0,0.8287,8e-05,18.56263]
[1778986379702,42.08,77807.89,0.0,0.82914,8e-05,18.53375]
[1778986384737,42.07,77814.62,0.0,0.8297,8e-05,18.4962]
[1778986388765,42.07,77820.09,0.0,0.83016,8e-05,18.46575]
[1778986390778,42.07,77826.49,0.0,0.83069,8e-05,18.43041]
[1778986392793,42.07,77833.05,0.0,0.83123,8e-05,18.39427]
[1778986397827,42.07,77834.0,0.0,0.8313,8e-05,18.38908]
[1778986402863,42.07,77834.79,0.0,0.83137,8e-05,18.38479]
[1778986407897,42.07,77835.16,0.0,0.8314,8e-05,18.38279]
[1778986412933,42.07,77835.25,0.0,0.83143,8e-05,18.37856]
[1778986418975,42.07,77835.14,0.0,0.83142,8e-05,18.37915]
[1778986424011,42.07,77835.69,0.0,0.83147,8e-05,18.3761]
[1778986429045,42.07,77836.75,0.0,0.83155,8e-05,18.37025]
[1778986434079,42.07,77837.52,0.0,0.83162,8e-05,18.366]
[1778986439121,42.07,77839.49,0.0,0.83178,8e-05,18.35518]
[1778986444150,42.07,77842.34,0.0,0.83201,8e-05,18.33951]
[1778986449185,42.07,77844.35,0.0,0.83217,8e-05,18.32851]
[1778986454219,42.07,77839.17,0.0,0.83175,8e-05,18.3567]
[1778986459255,42.07,77839.68,0.0,0.8318,8e-05,18.35341]
[1778986464289,42.07,77836.97,0.0,0.83158,8e-05,18.36808]
[1778986469325,42.07,77834.21,0.0,0.83136,8e-05,18.38332]
[1778986474360,42.07,77832.65,0.0,0.83125,8e-05,18.38825]
[1778986479397,42.07,77836.07,0.0,0.83153,8e-05,18.36956]
[1778986485439,42.07,77836.18,0.0,0.83154,8e-05,18.3692]
[1778986490477,42.07,77836.36,0.0,0.83155,8e-05,18.36845]
[1778986493495,42.07,77864.4,0.0,0.83383,8e-05,18.21407]
[1778986494501,42.07,77888.54,0.0,0.83578,8e-05,18.08103]
[1778986495508,42.07,77890.62,0.0,0.83595,8e-05,18.06969]
[1778986497523,42.07,77883.54,0.0,0.83537,8e-05,18.1091]
[1778986502558,42.07,77874.32,0.0,0.83462,8e-05,18.1603]
[1778986503565,42.07,77868.43,0.0,0.83415,8e-05,18.19277]
[1778986504572,42.07,77861.98,0.0,0.83362,8e-05,18.22828]
[1778986511622,42.07,77861.29,0.0,0.83357,8e-05,18.23187]
[1778986516657,42.07,77861.61,0.0,0.8336,8e-05,18.22999]
[1778986521691,42.07,77860.28,0.0,0.83349,8e-05,18.23716]
[1778986526726,42.07,77860.29,0.0,0.8335,8e-05,18.23699]
[1778986531761,42.07,77860.23,0.0,0.83352,8e-05,18.23349]
[1778986536796,42.07,77860.24,0.0,0.83352,8e-05,18.2334]
[1778986541831,42.07,77860.36,0.0,0.83353,8e-05,18.23274]
[1778986546866,42.07,77860.56,0.0,0.83354,8e-05,18.23166]
[1778986548880,42.07,77855.3,0.0,0.83312,8e-05,18.26063]
[1778986553915,42.07,77859.65,0.0,0.83347,8e-05,18.23648]
[1778986555928,42.07,77864.34,0.0,0.83385,8e-05,18.21063]
[1778986560964,42.07,77863.64,0.0,0.8338,8e-05,18.21452]
[1778986565998,42.07,77863.54,0.0,0.83379,8e-05,18.21506]
[1778986571034,42.07,77862.11,0.0,0.83367,8e-05,18.22288]
[1778986576069,42.07,77862.24,0.0,0.83368,8e-05,18.22205]
[1778986581104,42.07,77862.05,0.0,0.83367,8e-05,18.22297]
[1778986584125,42.07,77853.65,0.0,0.83299,8e-05,18.26917]
[1778986585132,42.07,77845.65,0.0,0.83234,8e-05,18.31315]
[1778986586140,42.07,77843.93,0.0,0.8322,8e-05,18.32248]
[1778986591176,42.07,77846.86,0.0,0.83248,8e-05,18.30177]
[1778986592182,42.07,77851.9,0.0,0.83289,8e-05,18.27385]
[1778986597217,42.07,77852.04,0.0,0.83291,8e-05,18.27252]
[1778986602252,42.07,77851.99,0.0,0.83291,8e-05,18.27223]
[1778986607286,42.06,77851.76,0.0,0.8329,8e-05,18.27287]
[1778986610313,42.06,77856.78,0.0,0.83332,8e-05,18.24483]
[1778986615344,42.06,77856.62,0.0,0.83331,8e-05,18.24528]
[1778986620378,42.06,77856.11,0.0,0.83327,8e-05,18.24771]
[1778986627428,42.06,77856.25,0.0,0.83329,8e-05,18.24649]
[1778986632467,42.06,77855.26,0.0,0.83321,8e-05,18.25165]
[1778986637502,42.06,77854.92,0.0,0.83319,8e-05,18.25325]
[1778986643547,42.06,77854.72,0.0,0.83318,8e-05,18.25401]
[1778986648582,42.06,77852.12,0.0,0.83297,8e-05,18.26803]
[1778986653618,42.06,77851.53,0.0,0.83295,8e-05,18.26716]
[1778986659659,42.05,77851.57,0.0,0.83296,8e-05,18.2665]
[1778986664696,42.05,77851.73,0.0,0.83298,8e-05,18.2654]
[1778986669731,42.05,77852.58,0.0,0.83305,8e-05,18.26041]
[1778986674766,42.05,77852.66,0.0,0.83306,8e-05,18.25974]
[1778986679802,42.05,77864.91,0.0,0.83406,8e-05,18.19207]
[1778986680808,42.05,77872.55,0.0,0.83468,8e-05,18.15003]
[1778986685844,42.05,77869.48,0.0,0.83443,8e-05,18.16705]
[1778986690879,42.05,77867.24,0.0,0.83424,8e-05,18.17976]
[1778986694906,42.05,77861.39,0.0,0.83377,8e-05,18.21222]
[1778986699942,42.05,77861.95,0.0,0.83381,8e-05,18.20938]
[1778986704977,42.05,77859.47,0.0,0.83361,8e-05,18.22251]
[1778986711019,42.05,77857.76,0.0,0.83351,8e-05,18.22761]
[1778986716054,42.05,77855.02,0.0,0.83329,8e-05,18.2423]
[1778986722097,42.05,77852.3,0.0,0.83307,8e-05,18.25689]
[1778986730153,42.05,77850.63,0.0,0.83294,8e-05,18.26568]
[1778986731162,42.05,77845.48,0.0,0.83253,8e-05,18.29396]
[1778986736198,42.05,77846.23,0.0,0.8326,8e-05,18.28914]
[1778986741233,42.04,77845.94,0.0,0.83258,8e-05,18.28999]
[1778986746268,42.04,77847.36,0.0,0.83271,8e-05,18.28134]
[1778986751303,42.04,77849.28,0.0,0.83288,8e-05,18.27002]
[1778986757344,42.04,77851.29,0.0,0.83305,8e-05,18.25817]
[1778986763386,42.04,77850.98,0.0,0.83304,8e-05,18.25916]
[1778986768422,42.04,77850.31,0.0,0.83299,8e-05,18.26216]
[1778986774372,42.03,77848.53,0.0,0.83289,8e-05,18.26696]
[1778986779499,42.03,77848.96,0.0,0.83294,8e-05,18.26349]
[1778986786549,42.02,77847.86,0.0,0.83288,8e-05,18.26779]
[1778986790580,42.02,77854.75,0.0,0.83346,8e-05,18.22855]
[1778986795612,42.02,77856.89,0.0,0.83365,8e-05,18.21545]
[1778986798634,42.02,77845.05,0.0,0.83269,8e-05,18.28011]
[1778986799641,42.02,77844.78,0.0,0.83268,8e-05,18.28133]
[1778986804676,42.01,77841.32,0.0,0.83241,8e-05,18.29901]
[1778986809711,42.01,77845.35,0.0,0.83276,8e-05,18.27527]
[1778986814747,42.0,77847.88,0.0,0.83299,8e-05,18.2599]
[1778986819782,42.0,77849.63,0.0,0.83315,8e-05,18.24891]
[1778986824817,42.0,77850.73,0.0,0.83326,8e-05,18.24153]
[1778986830859,41.99,77851.51,0.0,0.83334,8e-05,18.23569]
[1778986832873,41.99,77859.5,0.0,0.83403,8e-05,18.18695]
[1778986833883,41.99,77864.87,0.0,0.83447,8e-05,18.15704]
[1778986838915,41.99,77870.28,0.0,0.83493,8e-05,18.12612]
[1778986844958,41.97,77871.27,0.0,0.83513,8e-05,18.11196]
[1778986849993,41.95,77871.87,0.0,0.83527,8e-05,18.10169]
[1778986855028,41.95,77871.52,0.0,0.83526,8e-05,18.10252]
[1778986860063,41.95,77871.74,0.0,0.83527,8e-05,18.10164]
[1778986863083,41.95,77880.94,0.0,0.83601,8e-05,18.05144]
[1778986864091,41.95,77889.5,0.0,0.8367,8e-05,18.00393]
[1778986865098,41.95,77893.98,0.0,0.83706,8e-05,17.97907]
[1778986870133,41.95,77898.24,0.0,0.83741,8e-05,17.95526]
[1778986872149,41.95,77904.09,0.0,0.83788,8e-05,17.92282]
[1778986873154,41.95,77897.17,0.0,0.83732,8e-05,17.96105]
[1778986874161,41.95,77895.32,0.0,0.83718,8e-05,17.97116]
[1778986879196,41.94,77893.45,0.0,0.83704,8e-05,17.98068]
[1778986884231,41.94,77890.71,0.0,0.83683,8e-05,17.99484]
[1778986885240,41.94,77896.87,0.0,0.83733,8e-05,17.96051]
[1778986886247,41.94,77901.95,0.0,0.83774,8e-05,17.9322]
[1778986890273,41.94,77894.78,0.0,0.83717,8e-05,17.9713]
[1778986895308,41.94,77895.15,0.0,0.83724,8e-05,17.96453]
[1778986900342,41.94,77896.89,0.0,0.83739,8e-05,17.95416]
[1778986905377,41.93,77898.47,0.0,0.83753,8e-05,17.94471]
[1778986910413,41.93,77898.76,0.0,0.83756,8e-05,17.94242]
[1778986915449,41.93,77899.68,0.0,0.83764,8e-05,17.93666]
[1778986920484,41.93,77901.19,0.0,0.83777,8e-05,17.92766]
[1778986925519,41.93,77904.75,0.0,0.83807,8e-05,17.90737]
[1778986930554,41.93,77903.6,0.0,0.83798,8e-05,17.91322]
[1778986936597,41.92,77902.23,0.0,0.83788,8e-05,17.92015]
[1778986937604,41.92,77907.48,0.0,0.8383,8e-05,17.89094]
[1778986939618,41.92,77915.79,0.0,0.83897,8e-05,17.84457]
[1778986941631,41.92,77918.9,0.0,0.83922,8e-05,17.82694]
[1778986943646,41.92,77926.86,0.0,0.83986,8e-05,17.78244]
[1778986945588,41.92,77930.39,0.0,0.84015,8e-05,17.76265]
[1778986950695,41.92,77930.59,0.0,0.84016,8e-05,17.76147]
[1778986955730,41.92,77929.25,0.0,0.84008,8e-05,17.76553]
[1778986960765,41.92,77936.58,0.0,0.84066,8e-05,17.72468]
[1778986961772,41.92,77940.22,0.0,0.84095,8e-05,17.70443]
[1778986964793,41.92,77941.02,0.0,0.84102,8e-05,17.6999]
[1778986969829,41.92,77939.76,0.0,0.84092,8e-05,17.7068]
[1778986974865,41.92,77944.69,0.0,0.84131,8e-05,17.67944]
[1778986979900,41.92,77950.07,0.0,0.84173,8e-05,17.64963]
[1778986982921,41.92,77967.8,0.0,0.84313,8e-05,17.55122]
[1778986983927,41.92,77974.29,0.0,0.84364,8e-05,17.51523]
[1778986988962,41.92,77970.38,0.0,0.84333,8e-05,17.53711]
[1778986990977,41.92,77963.45,0.0,0.84278,8e-05,17.57558]
[1778986996013,41.92,77964.6,0.0,0.84287,8e-05,17.56919]
[1778987001050,41.92,77963.97,0.0,0.84282,8e-05,17.57268]
[1778987006083,41.92,77963.0,0.0,0.84275,8e-05,17.57803]
[1778987009103,41.92,77955.82,0.0,0.84218,8e-05,17.61778]
[1778987013134,41.92,77948.29,0.0,0.84162,8e-05,17.65552]
[1778987017163,41.92,77942.43,0.0,0.84116,8e-05,17.68798]
[1778987022198,41.92,77937.6,0.0,0.84077,8e-05,17.71486]
[1778987031261,41.92,77935.16,0.0,0.84058,8e-05,17.72848]
[1778987036296,41.92,77931.06,0.0,0.84025,8e-05,17.75132]
[1778987041331,41.92,77935.68,0.0,0.84062,8e-05,17.7259]
[1778987046366,41.92,77935.83,0.0,0.84062,8e-05,17.72544]
[1778987049387,41.92,77927.93,0.0,0.83999,8e-05,17.76944]
[1778987053416,41.92,77921.28,0.0,0.83946,8e-05,17.80638]
[1778987055430,41.92,77914.34,0.0,0.83891,8e-05,17.84479]
[1778987060464,41.92,77913.44,0.0,0.83884,8e-05,17.84982]
[1778987061470,41.92,77919.11,0.0,0.83929,8e-05,17.81852]
[1778987063485,41.92,77922.44,0.0,0.83955,8e-05,17.80043]
[1778987071541,41.93,77919.39,0.0,0.83931,8e-05,17.81512]
[1778987079596,41.93,77917.98,0.0,0.83918,8e-05,17.82452]
[1778987084632,41.93,77917.67,0.0,0.83914,8e-05,17.82729]
[1778987086648,41.94,77924.62,0.0,0.83968,8e-05,17.78926]
[1778987091681,41.94,77926.3,0.0,0.8398,8e-05,17.78129]
[1778987098729,41.94,77921.43,0.0,0.83939,8e-05,17.80955]
[1778987103765,41.94,77922.62,0.0,0.83948,8e-05,17.80376]
[1778987108801,41.94,77923.14,0.0,0.83951,8e-05,17.80128]
[1778987113835,41.95,77922.83,0.0,0.83948,8e-05,17.80328]
[1778987119877,41.95,77922.85,0.0,0.83948,8e-05,17.80349]
[1778987121891,41.95,77917.31,0.0,0.83904,8e-05,17.83426]
[1778987125919,41.95,77914.16,0.0,0.83879,8e-05,17.85169]
[1778987131961,41.95,77913.56,0.0,0.83877,8e-05,17.85102]
[1778987136996,41.95,77914.32,0.0,0.83883,8e-05,17.84659]
[1778987143038,41.94,77913.1,0.0,0.83874,8e-05,17.85305]
[1778987148072,41.94,77913.5,0.0,0.83877,8e-05,17.85059]
[1778987153112,41.94,77913.19,0.0,0.83875,8e-05,17.85202]
[1778987158148,41.94,77914.65,0.0,0.83887,8e-05,17.84367]
[1778987163183,41.94,77918.86,0.0,0.83921,8e-05,17.82008]
[1778987165197,41.94,77921.07,0.0,0.83939,8e-05,17.80779]
[1778987168217,41.94,77914.28,0.0,0.83885,8e-05,17.84539]
[1778987172247,41.94,77906.33,0.0,0.83822,8e-05,17.8892]
[1778987176274,41.94,77901.51,0.0,0.83784,8e-05,17.91541]
[1778987181309,41.94,77900.25,0.0,0.83775,8e-05,17.92152]
[1778987186344,41.94,77904.71,0.0,0.83812,8e-05,17.896]
[1778987191381,41.93,77905.1,0.0,0.83818,8e-05,17.88924]
[1778987197352,41.93,77906.44,0.0,0.83831,8e-05,17.8808]
[1778987202455,41.93,77906.44,0.0,0.83832,8e-05,17.87995]
[1778987209506,41.93,77908.43,0.0,0.83849,8e-05,17.86766]
[1778987214541,41.92,77912.63,0.0,0.83884,8e-05,17.84348]
[1778987219576,41.92,77913.79,0.0,0.83895,8e-05,17.83628]
[1778987224612,41.92,77915.81,0.0,0.83912,8e-05,17.82433]
[1778987229649,41.92,77915.14,0.0,0.83907,8e-05,17.82734]
[1778987232669,41.92,77923.24,0.0,0.83972,8e-05,17.78208]
[1778987236697,41.92,77917.43,0.0,0.83927,8e-05,17.81401]
[1778987241731,41.91,77913.79,0.0,0.83898,8e-05,17.83359]
[1778987247774,41.91,77913.81,0.0,0.839,8e-05,17.83269]
[1778987256838,41.91,77913.53,0.0,0.83902,8e-05,17.82928]
[1778987261874,41.91,77916.65,0.0,0.83927,8e-05,17.81138]
[1778987267915,41.91,77916.33,0.0,0.83926,8e-05,17.81254]
[1778987277913,41.9,77915.41,0.0,0.8392,8e-05,17.8167]
[1778987283022,41.9,77914.12,0.0,0.8391,8e-05,17.82341]
[1778987288057,41.9,77913.39,0.0,0.83905,8e-05,17.82703]
[1778987293092,41.9,77913.0,0.0,0.83902,8e-05,17.82876]
[1778987298127,41.9,77912.89,0.0,0.83902,8e-05,17.82897]
[1778987304171,41.9,77912.86,0.0,0.83902,8e-05,17.82868]
[1778987309204,41.9,77912.65,0.0,0.83901,8e-05,17.8295]
[1778987315246,41.9,77912.67,0.0,0.83904,8e-05,17.82524]
[1778987320280,41.9,77912.65,0.0,0.83904,8e-05,17.82505]
[1778987325316,41.9,77912.27,0.0,0.83902,8e-05,17.82687]
[1778987330351,41.89,77912.38,0.0,0.83903,8e-05,17.82593]
[1778987337399,41.89,77912.56,0.0,0.83905,8e-05,17.82458]
[1778987342435,41.89,77912.64,0.0,0.83906,8e-05,17.8239]
[1778987348476,41.89,77912.52,0.0,0.83905,8e-05,17.82429]
[1778987352505,41.89,77906.17,0.0,0.83855,8e-05,17.85922]
[1778987358548,41.89,77906.34,0.0,0.83857,8e-05,17.85764]
[1778987364590,41.89,77907.47,0.0,0.83867,8e-05,17.85068]
[1778987369624,41.89,77907.31,0.0,0.83867,8e-05,17.85096]
[1778987374659,41.89,77906.3,0.0,0.83862,8e-05,17.85215]
[1778987379697,41.88,77907.63,0.0,0.83874,8e-05,17.84412]
[1778987384730,41.88,77909.86,0.0,0.83892,8e-05,17.8311]
[1778987396814,41.88,77911.74,0.0,0.83907,8e-05,17.82095]
[1778987401849,41.88,77914.42,0.0,0.83928,8e-05,17.80618]
[1778987406884,41.88,77916.32,0.0,0.83943,8e-05,17.79574]
[1778987411925,41.88,77915.42,0.0,0.83936,8e-05,17.80083]
[1778987412936,41.88,77909.44,0.0,0.83888,8e-05,17.83402]
[1778987413960,41.88,77907.46,0.0,0.83873,8e-05,17.84496]
[1778987424015,41.88,77910.33,0.0,0.83896,8e-05,17.82882]
[1778987429050,41.88,77912.63,0.0,0.83914,8e-05,17.81599]
[1778987434086,41.88,77914.52,0.0,0.83932,8e-05,17.80135]
[1778987439123,41.88,77914.89,0.0,0.83937,8e-05,17.79838]
[1778987444163,41.88,77914.9,0.0,0.83938,8e-05,17.79742]
[1778987450200,41.88,77915.53,0.0,0.83944,8e-05,17.79335]
[1778987455236,41.88,77916.86,0.0,0.83954,8e-05,17.78597]
[1778987469334,41.88,77917.94,0.0,0.83963,8e-05,17.78003]
[1778987476383,41.88,77919.41,0.0,0.83975,8e-05,17.77193]
[1778987481418,41.88,77920.16,0.0,0.83981,8e-05,17.76783]
[1778987486453,41.88,77918.41,0.0,0.83966,8e-05,17.77759]
[1778987491487,41.88,77919.08,0.0,0.83974,8e-05,17.77012]
[1778987496527,41.88,77919.55,0.0,0.83978,8e-05,17.76737]
[1778987506592,41.87,77919.58,0.0,0.83981,8e-05,17.76549]
[1778987511627,41.87,77920.09,0.0,0.83986,8e-05,17.76222]
[1778987516664,41.87,77919.84,0.0,0.83983,8e-05,17.76368]
[1778987522705,41.87,77920.33,0.0,0.83987,8e-05,17.76106]
[1778987529677,41.87,77920.29,0.0,0.83987,8e-05,17.7614]
[1778987536804,41.87,77920.45,0.0,0.83988,8e-05,17.76063]
[1778987538816,41.87,77926.07,0.0,0.84033,8e-05,17.72925]
[1778987540830,41.87,77932.27,0.0,0.84083,8e-05,17.69453]
[1778987541838,41.87,77938.44,0.0,0.84132,8e-05,17.66017]
[1778987542845,41.87,77938.48,0.0,0.84132,8e-05,17.65989]
[1778987547880,41.87,77936.87,0.0,0.8412,8e-05,17.66856]
[1778987548886,41.87,77928.46,0.0,0.84053,8e-05,17.71541]
[1778987549894,41.87,77924.76,0.0,0.84023,8e-05,17.73606]
[1778987553922,41.87,77916.76,0.0,0.83961,8e-05,17.77703]
[1778987559963,41.87,77911.49,0.0,0.83919,8e-05,17.80634]
[1778987565000,41.87,77909.86,0.0,0.83906,8e-05,17.81538]
[1778987570035,41.87,77909.03,0.0,0.839,8e-05,17.81999]
[1778987575070,41.87,77908.99,0.0,0.83899,8e-05,17.82028]
[1778987582119,41.87,77907.95,0.0,0.83891,8e-05,17.82615]
[1778987590104,41.87,77906.06,0.0,0.83875,8e-05,17.83672]
[1778987600248,41.87,77904.7,0.0,0.83864,8e-05,17.84439]
[1778987607302,41.87,77903.69,0.0,0.83856,8e-05,17.85009]
[1778987618378,41.87,77903.39,0.0,0.83856,8e-05,17.84817]
[1778987626434,41.87,77903.89,0.0,0.8386,8e-05,17.84555]
[1778987631470,41.87,77908.98,0.0,0.839,8e-05,17.8174]
[1778987634490,41.87,77914.07,0.0,0.83941,8e-05,17.78925]
[1778987639525,41.87,77916.36,0.0,0.83959,8e-05,17.77681]
[1778987644560,41.87,77916.69,0.0,0.83961,8e-05,17.77528]
[1778987648600,41.87,77924.97,0.0,0.84028,8e-05,17.729]
[1778987651620,41.87,77925.39,0.0,0.84031,8e-05,17.72645]
[1778987656656,41.87,77927.48,0.0,0.84048,8e-05,17.71465]
[1778987661693,41.87,77925.57,0.0,0.84033,8e-05,17.72522]
[1778987666726,41.87,77918.47,0.0,0.83976,8e-05,17.76465]
[1778987668740,41.87,77913.24,0.0,0.83935,8e-05,17.79354]
[1778987677803,41.87,77913.78,0.0,0.83941,8e-05,17.78727]
[1778987683845,41.88,77915.72,0.0,0.83956,8e-05,17.7772]
[1778987690894,41.88,77917.68,0.0,0.8397,8e-05,17.76708]
[1778987692910,41.88,77925.41,0.0,0.84031,8e-05,17.72446]
[1778987697943,41.88,77923.24,0.0,0.84013,8e-05,17.73728]
[1778987703985,41.88,77919.73,0.0,0.83984,8e-05,17.75753]
[1778987710949,41.88,77919.01,0.0,0.83977,8e-05,17.76232]
[1778987715062,41.89,77913.46,0.0,0.83932,8e-05,17.79355]
[1778987721021,41.89,77913.88,0.0,0.83935,8e-05,17.79163]
[1778987726139,41.89,77915.06,0.0,0.83944,8e-05,17.7854]
[1778987729160,41.89,77920.15,0.0,0.83984,8e-05,17.75735]
[1778987731174,41.89,77925.08,0.0,0.84026,8e-05,17.72645]
[1778987736208,41.89,77929.91,0.0,0.84063,8e-05,17.70042]
[1778987737216,41.89,77937.43,0.0,0.84123,8e-05,17.65889]
[1778987738224,41.89,77940.2,0.0,0.84144,8e-05,17.64379]
[1778987743258,41.89,77945.67,0.0,0.84186,8e-05,17.61431]
[1778987747286,41.89,77934.59,0.0,0.84098,8e-05,17.67587]
[1778987748293,41.89,77929.24,0.0,0.84056,8e-05,17.70556]
[1778987751314,41.89,77927.31,0.0,0.84041,8e-05,17.71613]
[1778987756349,41.89,77930.95,0.0,0.8407,8e-05,17.69574]
[1778987761383,41.89,77929.98,0.0,0.84062,8e-05,17.70152]
[1778987766419,41.9,77926.87,0.0,0.84036,8e-05,17.71942]
[1778987771454,41.9,77927.15,0.0,0.84037,8e-05,17.71846]
[1778987776489,41.9,77926.16,0.0,0.84029,8e-05,17.72458]
[1778987781525,41.9,77927.37,0.0,0.84037,8e-05,17.71848]
[1778987786559,41.9,77928.19,0.0,0.84043,8e-05,17.7146]
[1778987791594,41.9,77927.77,0.0,0.84041,8e-05,17.71386]
[1778987796630,41.9,77935.47,0.0,0.84102,8e-05,17.67167]
[1778987804688,41.9,77938.22,0.0,0.84124,8e-05,17.65635]
[1778987809722,41.9,77945.73,0.0,0.84183,8e-05,17.6146]
[1778987812743,41.9,77953.88,0.0,0.84247,8e-05,17.56934]
[1778987814758,41.9,77959.29,0.0,0.8429,8e-05,17.53942]
[1778987819793,41.91,77962.45,0.0,0.84314,8e-05,17.52231]
[1778987825835,41.91,77963.8,0.0,0.84324,8e-05,17.5155]
[1778987830870,41.91,77966.36,0.0,0.84343,8e-05,17.50198]
[1778987833892,41.91,77961.14,0.0,0.84301,8e-05,17.5315]
[1778987841895,41.91,77963.12,0.0,0.84315,8e-05,17.52152]
[1778987846983,41.91,77964.31,0.0,0.84324,8e-05,17.51554]
[1778987853026,41.92,77964.27,0.0,0.84325,8e-05,17.51279]
[1778987859067,41.92,77964.31,0.0,0.84324,8e-05,17.51335]
[1778987864101,41.92,77964.27,0.0,0.84323,8e-05,17.51421]
[1778987869136,41.92,77960.92,0.0,0.84296,8e-05,17.53333]
[1778987878200,41.92,77959.31,0.0,0.84283,8e-05,17.54295]
[1778987883235,41.92,77955.63,0.0,0.84253,8e-05,17.5635]
[1778987888270,41.92,77955.27,0.0,0.8425,8e-05,17.56558]
[1778987893305,41.92,77959.42,0.0,0.84283,8e-05,17.54274]
[1778987899347,41.92,77958.49,0.0,0.84275,8e-05,17.54834]
[1778987908410,41.93,77957.27,0.0,0.84264,8e-05,17.55592]
[1778987913445,41.93,77958.9,0.0,0.84279,8e-05,17.54369]
[1778987918480,41.93,77961.36,0.0,0.84297,8e-05,17.53074]
[1778987922507,41.93,77966.63,0.0,0.84338,8e-05,17.50212]
[1778987927543,41.93,77969.58,0.0,0.8436,8e-05,17.48666]
[1778987932579,41.94,77971.13,0.0,0.84371,8e-05,17.47895]
[1778987937613,41.94,77972.89,0.0,0.84383,8e-05,17.47007]
[1778987942648,41.94,77972.93,0.0,0.84382,8e-05,17.47074]
[1778987944662,41.94,77967.84,0.0,0.84342,8e-05,17.49929]
[1778987949703,41.94,77967.22,0.0,0.84336,8e-05,17.50342]
[1778987954740,41.94,77966.57,0.0,0.8433,8e-05,17.50769]
[1778987961788,41.95,77965.63,0.0,0.84322,8e-05,17.51381]
[1778987966829,41.95,77963.92,0.0,0.84307,8e-05,17.52392]
[1778987972865,41.95,77962.35,0.0,0.84296,8e-05,17.52964]
[1778987977899,41.95,77964.97,0.0,0.84316,8e-05,17.51567]
[1778987982935,41.95,77966.69,0.0,0.84329,8e-05,17.50665]
[1778987987970,41.95,77967.95,0.0,0.84338,8e-05,17.50016]
[1778987989987,41.95,77956.2,0.0,0.84246,8e-05,17.56551]
[1778987990991,41.95,77950.19,0.0,0.84198,8e-05,17.59907]
[1778987994012,41.96,77948.81,0.0,0.84186,8e-05,17.60736]
[1778987999047,41.96,77942.2,0.0,0.84132,8e-05,17.64519]
[1778988002072,41.96,77936.68,0.0,0.84088,8e-05,17.6762]
[1778988005090,41.96,77925.98,0.0,0.84003,8e-05,17.73574]
[1778988008109,41.96,77920.18,0.0,0.83956,8e-05,17.76793]
[1778988013146,41.96,77919.83,0.0,0.83954,8e-05,17.7699]
[1778988015161,41.96,77926.93,0.0,0.8401,8e-05,17.73059]
[1778988020195,41.96,77928.93,0.0,0.84026,8e-05,17.71976]
[1778988025230,41.96,77936.96,0.0,0.84089,8e-05,17.67541]
[1778988030266,41.96,77935.87,0.0,0.84081,8e-05,17.68105]
[1778988034295,41.96,77929.53,0.0,0.84034,8e-05,17.71216]
[1778988036308,41.96,77925.96,0.0,0.84005,8e-05,17.73208]
[1778988043310,41.96,77925.78,0.0,0.84003,8e-05,17.7337]
[1778988049399,41.96,77925.78,0.0,0.84002,8e-05,17.73429]
[1778988055442,41.97,77924.68,0.0,0.83992,8e-05,17.74101]
[1778988060476,41.97,77925.8,0.0,0.84,8e-05,17.73543]
[1778988065512,41.97,77925.12,0.0,0.83995,8e-05,17.73912]
[1778988070546,41.97,77925.55,0.0,0.83999,8e-05,17.73656]
[1778988075582,41.97,77924.92,0.0,0.83994,8e-05,17.73997]
[1778988080616,41.97,77925.7,0.0,0.83999,8e-05,17.73649]
[1778988085651,41.97,77925.29,0.0,0.83994,8e-05,17.73968]
[1778988091694,41.97,77925.22,0.0,0.83995,8e-05,17.73735]
[1778988096729,41.97,77924.8,0.0,0.8399,8e-05,17.74044]
[1778988102770,41.98,77926.9,0.0,0.84006,8e-05,17.72965]
[1778988108813,41.98,77926.57,0.0,0.84002,8e-05,17.73218]
[1778988113847,41.98,77922.87,0.0,0.83972,8e-05,17.7532]
[1778988119892,41.98,77923.18,0.0,0.83974,8e-05,17.75218]
[1778988124926,41.98,77923.06,0.0,0.83972,8e-05,17.75355]
[1778988130970,41.98,77922.61,0.0,0.83968,8e-05,17.75615]
[1778988137011,41.98,77922.54,0.0,0.83968,8e-05,17.75633]
[1778988142046,41.98,77921.62,0.0,0.8396,8e-05,17.76154]
[1778988147081,41.99,77923.68,0.0,0.83976,8e-05,17.75099]
[1778988152116,41.99,77923.59,0.0,0.83976,8e-05,17.74865]
[1778988157151,41.99,77923.61,0.0,0.83975,8e-05,17.74949]
[1778988164150,41.99,77925.87,0.0,0.83991,8e-05,17.73835]
[1778988169234,42.0,77929.62,0.0,0.84019,8e-05,17.71866]
[1778988173263,42.0,77935.22,0.0,0.84063,8e-05,17.6884]
[1778988178299,42.0,77936.56,0.0,0.84072,8e-05,17.68182]
[1778988183335,42.0,77932.06,0.0,0.84036,8e-05,17.7074]
[1778988188369,42.0,77937.67,0.0,0.84079,8e-05,17.67689]
[1778988192397,42.0,77945.25,0.0,0.84139,8e-05,17.63532]
[1778988193405,42.0,77952.37,0.0,0.84195,8e-05,17.59596]
[1778988198439,42.0,77954.8,0.0,0.84214,8e-05,17.58249]
[1778988203473,42.0,77958.6,0.0,0.84245,8e-05,17.56099]
[1778988208509,42.0,77962.29,0.0,0.84274,8e-05,17.54028]
[1778988214523,42.0,77963.22,0.0,0.84284,8e-05,17.5312]
[1778988219586,42.0,77963.8,0.0,0.84289,8e-05,17.52791]
[1778988224621,42.0,77962.99,0.0,0.84282,8e-05,17.53238]
[1778988230663,42.0,77963.05,0.0,0.84283,8e-05,17.53205]
[1778988235699,42.0,77963.23,0.0,0.84284,8e-05,17.53108]
[1778988240733,42.0,77969.03,0.0,0.8433,8e-05,17.49906]
[1778988251810,42.0,77970.2,0.0,0.84338,8e-05,17.49314]
[1778988256844,42.0,77972.25,0.0,0.84354,8e-05,17.48201]
[1778988263896,42.0,77972.29,0.0,0.84354,8e-05,17.48207]
[1778988268929,42.01,77972.59,0.0,0.84356,8e-05,17.48059]
[1778988274970,42.01,77972.84,0.0,0.8436,8e-05,17.47564]
[1778988280053,42.01,77972.84,0.0,0.8436,8e-05,17.4758]
[1778988282022,42.01,77966.45,0.0,0.8431,8e-05,17.51123]
[1778988284036,42.01,77964.75,0.0,0.84296,8e-05,17.52059]
[1778988289071,42.01,77961.66,0.0,0.84272,8e-05,17.53753]
[1778988292092,42.01,77956.24,0.0,0.84229,8e-05,17.56789]
[1778988297126,42.01,77955.78,0.0,0.84225,8e-05,17.57093]
[1778988302162,42.01,77956.79,0.0,0.84233,8e-05,17.56552]
[1778988305183,42.01,77946.08,0.0,0.84148,8e-05,17.62486]
[1778988306190,42.01,77932.8,0.0,0.84043,8e-05,17.69828]
[1778988307200,42.01,77927.88,0.0,0.84004,8e-05,17.72547]
[1778988312232,42.01,77925.58,0.0,0.83986,8e-05,17.73838]
[1778988317267,42.01,77923.84,0.0,0.83972,8e-05,17.74814]
[1778988323308,42.01,77922.91,0.0,0.83964,8e-05,17.75342]
[1778988335393,42.01,77921.79,0.0,0.83957,8e-05,17.75615]
[1778988340428,42.01,77921.14,0.0,0.83952,8e-05,17.75988]
[1778988345464,42.01,77921.75,0.0,0.83956,8e-05,17.75682]
[1778988350499,42.01,77921.82,0.0,0.83956,8e-05,17.75672]
[1778988355534,42.01,77921.87,0.0,0.83956,8e-05,17.75672]
[1778988361575,42.01,77919.88,0.0,0.8394,8e-05,17.76797]
[1778988372650,42.01,77920.17,0.0,0.83943,8e-05,17.76576]
[1778988379702,42.01,77920.73,0.0,0.83949,8e-05,17.76173]
[1778988384737,42.01,77921.9,0.0,0.83959,8e-05,17.75453]
[1778988388765,42.01,77931.87,0.0,0.84039,8e-05,17.6988]
[1778988390778,42.01,77933.32,0.0,0.84051,8e-05,17.69062]
[1778988395815,42.01,77935.79,0.0,0.84074,8e-05,17.67288]
[1778988400848,42.0,77936.49,0.0,0.8408,8e-05,17.66877]
[1778988405884,42.0,77939.68,0.0,0.84106,8e-05,17.65038]
[1778988410919,42.0,77939.29,0.0,0.84104,8e-05,17.6519]
[1778988415954,42.0,77938.92,0.0,0.84102,8e-05,17.65338]
[1778988421000,42.0,77937.61,0.0,0.84092,8e-05,17.66003]
[1778988423009,42.0,77931.81,0.0,0.84046,8e-05,17.69189]
[1778988425022,42.0,77928.83,0.0,0.84023,8e-05,17.70804]
[1778988430058,41.99,77930.61,0.0,0.84039,8e-05,17.69725]
[1778988435092,41.99,77933.68,0.0,0.84064,8e-05,17.67935]
[1778988443148,41.99,77935.74,0.0,0.84082,8e-05,17.66652]
[1778988448183,41.99,77935.44,0.0,0.84081,8e-05,17.66723]
[1778988454227,41.98,77936.19,0.0,0.84091,8e-05,17.65817]
[1778988459263,41.98,77938.5,0.0,0.84111,8e-05,17.64448]
[1778988464298,41.98,77937.06,0.0,0.841,8e-05,17.65193]
[1778988476356,41.98,77934.7,0.0,0.84083,8e-05,17.66429]
[1778988481417,41.98,77930.29,0.0,0.84048,8e-05,17.68842]
[1778988486426,41.98,77928.24,0.0,0.84032,8e-05,17.69948]
[1778988491487,41.98,77928.24,0.0,0.84033,8e-05,17.69919]
[1778988496521,41.98,77926.93,0.0,0.84022,8e-05,17.70616]
[1778988501557,41.97,77926.43,0.0,0.84019,8e-05,17.7086]
[1778988506567,41.97,77925.43,0.0,0.84011,8e-05,17.71386]
[1778988516637,41.97,77924.94,0.0,0.84012,8e-05,17.71151]
[1778988524723,41.97,77924.21,0.0,0.84007,8e-05,17.71455]
[1778988529760,41.97,77923.03,0.0,0.83999,8e-05,17.72042]
[1778988534793,41.97,77922.98,0.0,0.83999,8e-05,17.72032]
[1778988536806,41.97,77929.32,0.0,0.8405,8e-05,17.68509]
[1778988541844,41.96,77930.38,0.0,0.84058,8e-05,17.67914]
[1778988545872,41.96,77935.52,0.0,0.84099,8e-05,17.65046]
[1778988547886,41.96,77938.01,0.0,0.84119,8e-05,17.63659]
[1778988554935,41.96,77938.54,0.0,0.84124,8e-05,17.63325]
[1778988559971,41.96,77938.73,0.0,0.84127,8e-05,17.6312]
[1778988565008,41.96,77939.84,0.0,0.84137,8e-05,17.62415]
[1778988570039,41.96,77942.97,0.0,0.84163,8e-05,17.6059]
[1778988575074,41.95,77946.22,0.0,0.84192,8e-05,17.58312]
[1778988580112,41.95,77948.47,0.0,0.84211,8e-05,17.57033]
[1778988584138,41.95,77954.19,0.0,0.84255,8e-05,17.53887]
[1778988589172,41.95,77957.01,0.0,0.84277,8e-05,17.52348]
[1778988594212,41.95,77959.87,0.0,0.84299,8e-05,17.50788]
[1778988599242,41.96,77962.58,0.0,0.8432,8e-05,17.49334]
[1778988604278,41.96,77961.45,0.0,0.8431,8e-05,17.50024]
[1778988609312,41.96,77963.83,0.0,0.84328,8e-05,17.48753]
[1778988614349,41.96,77965.5,0.0,0.84341,8e-05,17.4788]
[1778988619387,41.96,77966.05,0.0,0.84344,8e-05,17.47628]
[1778988624422,41.96,77961.31,0.0,0.84306,8e-05,17.50296]
[1778988628451,41.96,77954.74,0.0,0.84254,8e-05,17.53975]
[1778988633485,41.96,77949.74,0.0,0.84217,8e-05,17.56414]
[1778988638520,41.97,77946.16,0.0,0.84188,8e-05,17.58439]
[1778988643556,41.97,77945.11,0.0,0.84179,8e-05,17.59063]
[1778988652619,41.97,77940.9,0.0,0.84145,8e-05,17.61434]
[1778988657659,41.97,77937.37,0.0,0.84117,8e-05,17.63394]
[1778988662693,41.97,77936.22,0.0,0.84108,8e-05,17.64036]
[1778988667728,41.97,77933.46,0.0,0.84086,8e-05,17.65571]
[1778988669744,41.97,77928.4,0.0,0.84046,8e-05,17.68383]
[1778988674776,41.97,77927.43,0.0,0.84038,8e-05,17.6893]
[1778988677798,41.97,77941.09,0.0,0.84146,8e-05,17.6138]
[1778988683840,41.97,77943.85,0.0,0.84167,8e-05,17.59919]
[1778988688877,41.97,77946.15,0.0,0.84184,8e-05,17.58707]
[1778988695926,41.97,77948.86,0.0,0.84207,8e-05,17.56926]
[1778988702975,41.98,77949.65,0.0,0.84212,8e-05,17.56587]
[1778988709017,41.98,77950.83,0.0,0.8422,8e-05,17.56018]
[1778988714052,41.98,77952.17,0.0,0.8423,8e-05,17.55333]
[1778988715066,41.98,77957.93,0.0,0.84275,8e-05,17.52143]
[1778988717073,41.98,77959.38,0.0,0.84286,8e-05,17.51349]
[1778988722108,41.98,77963.6,0.0,0.84319,8e-05,17.49039]
[1778988724121,41.98,77955.63,0.0,0.84256,8e-05,17.53463]
[1778988728151,41.98,77951.81,0.0,0.84226,8e-05,17.55577]
[1778988733184,41.98,77952.51,0.0,0.84232,8e-05,17.55177]
[1778988738219,41.98,77952.92,0.0,0.84235,8e-05,17.54938]
[1778988743254,41.98,77956.24,0.0,0.84262,8e-05,17.53095]
[1778988748290,41.98,77956.75,0.0,0.84266,8e-05,17.52812]
[1778988754334,41.98,77956.35,0.0,0.84265,8e-05,17.52658]
[1778988759367,41.98,77957.63,0.0,0.84275,8e-05,17.51962]
[1778988764403,41.98,77957.69,0.0,0.84275,8e-05,17.51974]
[1778988769436,41.98,77956.78,0.0,0.84267,8e-05,17.52524]
[1778988774472,41.98,77962.45,0.0,0.84311,8e-05,17.49433]
[1778988779507,41.99,77964.87,0.0,0.84329,8e-05,17.48155]
[1778988784542,41.99,77966.1,0.0,0.84338,8e-05,17.47537]
[1778988789577,41.99,77967.63,0.0,0.84349,8e-05,17.4675]
[1778988792597,41.99,77973.62,0.0,0.84395,8e-05,17.43469]
[1778988793605,41.99,77979.67,0.0,0.84442,8e-05,17.40134]
[1778988794611,41.99,77982.38,0.0,0.84463,8e-05,17.38647]
[1778988799647,41.99,77982.42,0.0,0.84463,8e-05,17.38711]
[1778988804683,41.99,77980.69,0.0,0.84448,8e-05,17.39764]
[1778988810725,42.0,77980.59,0.0,0.84445,8e-05,17.39937]
[1778988815760,42.0,77982.41,0.0,0.84461,8e-05,17.38651]
[1778988818780,42.0,77988.22,0.0,0.84505,8e-05,17.35497]
[1778988820794,42.0,77990.96,0.0,0.84526,8e-05,17.34031]
[1778988822808,42.0,77984.6,0.0,0.84476,8e-05,17.37602]
[1778988827842,42.01,77985.24,0.0,0.84479,8e-05,17.37352]
[1778988834894,42.01,77986.88,0.0,0.8449,8e-05,17.36622]
[1778988839926,42.01,77988.65,0.0,0.84502,8e-05,17.35759]
[1778988844962,42.02,77988.24,0.0,0.84497,8e-05,17.36109]
[1778988849997,42.02,77989.91,0.0,0.84508,8e-05,17.35312]
[1778988855033,42.02,77988.94,0.0,0.84499,8e-05,17.35986]
[1778988865103,42.03,77987.55,0.0,0.84484,8e-05,17.37029]
[1778988870138,42.03,77985.44,0.0,0.84466,8e-05,17.38334]
[1778988875173,42.04,77986.17,0.0,0.84472,8e-05,17.37692]
[1778988880208,42.04,77985.85,0.0,0.84468,8e-05,17.38003]
[1778988885242,42.04,77984.69,0.0,0.84457,8e-05,17.3877]
[1778988891285,42.05,77983.59,0.0,0.84447,8e-05,17.39527]
[1778988896321,42.05,77984.51,0.0,0.84452,8e-05,17.39145]
[1778988901360,42.05,77982.39,0.0,0.84434,8e-05,17.40449]
[1778988906392,42.06,77979.64,0.0,0.84411,8e-05,17.42095]
[1778988911427,42.06,77978.46,0.0,0.844,8e-05,17.42871]
[1778988917469,42.06,77977.4,0.0,0.8439,8e-05,17.43599]
[1778988923511,42.07,77974.52,0.0,0.84365,8e-05,17.45325]
[1778988928545,42.07,77974.5,0.0,0.84364,8e-05,17.45439]
[1778988933582,42.07,77975.0,0.0,0.84369,8e-05,17.44889]
[1778988938616,42.07,77976.98,0.0,0.84383,8e-05,17.43916]
[1778988943651,42.08,77977.03,0.0,0.84381,8e-05,17.44033]
[1778988949671,42.08,77980.55,0.0,0.84406,8e-05,17.42263]
[1778988954730,42.09,77984.08,0.0,0.84432,8e-05,17.40457]
[1778988959766,42.09,77986.55,0.0,0.84449,8e-05,17.39236]
[1778988964800,42.09,77984.12,0.0,0.84428,8e-05,17.40719]
[1778988969810,42.09,77986.59,0.0,0.84446,8e-05,17.3944]
[1778988974875,42.1,77986.18,0.0,0.84442,8e-05,17.3975]
[1778988979908,42.1,77984.91,0.0,0.84431,8e-05,17.40538]
[1778988984943,42.1,77985.22,0.0,0.84432,8e-05,17.40452]
[1778988989950,42.1,77987.57,0.0,0.84449,8e-05,17.3924]
[1778988995015,42.11,77990.04,0.0,0.8447,8e-05,17.37585]
[1778989000052,42.11,77988.78,0.0,0.84459,8e-05,17.38373]
[1778989005084,42.11,77989.66,0.0,0.84464,8e-05,17.37991]
[1778989010119,42.11,77991.46,0.0,0.84477,8e-05,17.37116]
[1778989015153,42.12,77995.06,0.0,0.84503,8e-05,17.35253]
[1778989020189,42.12,77993.41,0.0,0.84488,8e-05,17.36293]
[1778989026231,42.12,77992.33,0.0,0.84478,8e-05,17.37022]
[1778989031266,42.13,77993.37,0.0,0.84485,8e-05,17.36565]
[1778989036302,42.13,77991.44,0.0,0.84468,8e-05,17.37732]
[1778989041339,42.13,77990.74,0.0,0.84462,8e-05,17.3821]
[1778989046372,42.13,77993.61,0.0,0.84483,8e-05,17.36724]
[1778989051407,42.13,77989.75,0.0,0.84454,8e-05,17.38555]
[1778989056442,42.14,77984.76,0.0,0.84414,8e-05,17.41383]
[1778989061477,42.14,77984.72,0.0,0.84413,8e-05,17.4147]
[1778989066512,42.14,77985.22,0.0,0.84416,8e-05,17.41258]
[1778989071547,42.14,77986.0,0.0,0.84421,8e-05,17.40904]
[1778989078596,42.14,77987.14,0.0,0.84428,8e-05,17.40384]
[1778989083632,42.15,77985.69,0.0,0.84416,8e-05,17.41263]
[1778989088669,42.15,77985.58,0.0,0.84414,8e-05,17.41403]
[1778989093703,42.15,77985.59,0.0,0.84413,8e-05,17.41479]
[1778989098739,42.15,77982.96,0.0,0.84391,8e-05,17.43012]
[1778989103773,42.15,77985.33,0.0,0.84409,8e-05,17.41781]
[1778989108809,42.16,77985.26,0.0,0.84407,8e-05,17.41903]
[1778989113844,42.16,77983.3,0.0,0.84393,8e-05,17.42688]
[1778989118879,42.16,77983.1,0.0,0.84391,8e-05,17.42869]
[1778989123914,42.16,77984.03,0.0,0.84397,8e-05,17.4242]
[1778989128950,42.16,77984.68,0.0,0.84401,8e-05,17.42126]
[1778989135999,42.16,77984.55,0.0,0.84399,8e-05,17.42283]
[1778989141040,42.17,77985.33,0.0,0.84405,8e-05,17.41915]
[1778989143048,42.17,77990.47,0.0,0.84444,8e-05,17.39108]
[1778989145062,42.17,77992.55,0.0,0.8446,8e-05,17.37999]
[1778989150097,42.17,77994.77,0.0,0.84476,8e-05,17.36875]
[1778989155133,42.17,77993.08,0.0,0.84461,8e-05,17.37908]
[1778989157150,42.17,77987.05,0.0,0.84414,8e-05,17.41271]
[1778989162187,42.18,77985.61,0.0,0.84401,8e-05,17.42144]
[1778989167215,42.18,77985.45,0.0,0.84399,8e-05,17.42312]
[1778989172252,42.18,77985.73,0.0,0.84403,8e-05,17.41879]
[1778989177285,42.18,77986.22,0.0,0.84405,8e-05,17.41698]
[1778989182321,42.18,77989.94,0.0,0.84433,8e-05,17.39745]
[1778989189371,42.19,77989.22,0.0,0.84425,8e-05,17.40291]
[1778989194405,42.19,77990.55,0.0,0.84434,8e-05,17.39666]
[1778989199439,42.19,77991.1,0.0,0.84437,8e-05,17.39479]
[1778989204474,42.2,77989.92,0.0,0.84426,8e-05,17.40241]
[1778989209510,42.2,77990.88,0.0,0.84432,8e-05,17.39823]
[1778989214545,42.2,77995.0,0.0,0.84462,8e-05,17.37667]
[1778989220587,42.21,77996.2,0.0,0.8447,8e-05,17.37156]
[1778989225621,42.21,77999.02,0.0,0.8449,8e-05,17.3573]
[1778989231664,42.21,78006.45,0.0,0.84548,8e-05,17.31391]
[1778989236699,42.22,78005.9,0.0,0.84542,8e-05,17.31823]
[1778989241734,42.22,78008.23,0.0,0.8456,8e-05,17.30574]
[1778989246770,42.22,78008.31,0.0,0.8456,8e-05,17.30542]
[1778989251779,42.22,78010.3,0.0,0.84575,8e-05,17.2946]
[1778989256839,42.22,78010.65,0.0,0.84577,8e-05,17.2932]
[1778989261874,42.22,78013.63,0.0,0.84599,8e-05,17.27789]
[1778989266909,42.22,78014.53,0.0,0.84604,8e-05,17.27409]
[1778989269929,42.22,78019.96,0.0,0.84646,8e-05,17.24451]
[1778989271944,42.22,78020.98,0.0,0.84653,8e-05,17.23907]
[1778989276980,42.22,78020.08,0.0,0.84647,8e-05,17.24381]
[1778989281008,42.22,78015.77,0.0,0.84613,8e-05,17.26763]
[1778989286043,42.22,78016.75,0.0,0.84621,8e-05,17.26235]
[1778989291080,42.23,78017.97,0.0,0.84633,8e-05,17.25197]
[1778989296113,42.23,78014.48,0.0,0.84606,8e-05,17.27125]
[1778989302158,42.23,78012.33,0.0,0.84589,8e-05,17.28313]
[1778989303165,42.23,78007.27,0.0,0.8455,8e-05,17.31119]
[1778989304173,42.23,77998.14,0.0,0.84479,8e-05,17.36162]
[1778989305179,42.23,77997.05,0.0,0.8447,8e-05,17.36772]
[1778989310215,42.23,77994.07,0.0,0.84446,8e-05,17.38462]
[1778989315249,42.23,77991.05,0.0,0.84422,8e-05,17.40171]
[1778989320285,42.23,77988.86,0.0,0.84404,8e-05,17.41433]
[1778989325320,42.23,77986.61,0.0,0.84386,8e-05,17.42725]
[1778989330354,42.23,77983.06,0.0,0.84358,8e-05,17.44731]
[1778989335390,42.23,77983.52,0.0,0.84361,8e-05,17.44525]
[1778989342419,42.24,77987.58,0.0,0.84391,8e-05,17.42363]
[1778989350494,42.24,77988.17,0.0,0.84395,8e-05,17.42099]
[1778989355530,42.24,77983.82,0.0,0.84363,8e-05,17.44155]
[1778989360566,42.24,77981.92,0.0,0.84348,8e-05,17.4524]
[1778989365599,42.24,77976.65,0.0,0.84306,8e-05,17.48168]
[1778989371642,42.24,77975.65,0.0,0.84298,8e-05,17.48748]
[1778989373655,42.24,77970.22,0.0,0.84256,8e-05,17.51743]
[1778989379698,42.24,77970.28,0.0,0.84256,8e-05,17.51717]
[1778989388761,42.24,77970.38,0.0,0.84256,8e-05,17.51678]
[1778989392790,42.24,77965.32,0.0,0.84217,8e-05,17.54463]
[1778989395811,42.24,77970.99,0.0,0.84261,8e-05,17.51329]
[1778989402859,42.24,77970.23,0.0,0.84256,8e-05,17.5173]
[1778989409908,42.24,77971.4,0.0,0.84265,8e-05,17.51068]
[1778989414942,42.24,77972.98,0.0,0.8428,8e-05,17.49809]
[1778989419978,42.24,77975.22,0.0,0.84298,8e-05,17.48566]
[1778989425013,42.24,77976.54,0.0,0.84308,8e-05,17.4783]
[1778989430051,42.24,77978.32,0.0,0.84322,8e-05,17.4684]
[1778989435083,42.24,77981.54,0.0,0.84348,8e-05,17.45056]
[1778989440118,42.24,77983.19,0.0,0.84361,8e-05,17.44137]
[1778989445154,42.24,77987.27,0.0,0.84393,8e-05,17.41882]
[1778989450188,42.24,77995.74,0.0,0.84459,8e-05,17.37214]
[1778989455222,42.24,77997.81,0.0,0.84474,8e-05,17.36099]
[1778989460258,42.24,78000.09,0.0,0.84492,8e-05,17.34877]
[1778989470333,42.24,77995.41,0.0,0.84457,8e-05,17.37355]
[1778989472347,42.24,77990.26,0.0,0.84419,8e-05,17.39795]
[1778989477382,42.24,77986.24,0.0,0.84389,8e-05,17.41969]
[1778989483424,42.24,77981.93,0.0,0.84354,8e-05,17.44382]
[1778989488459,42.24,77985.93,0.0,0.84385,8e-05,17.42203]
[1778989493475,42.24,77986.27,0.0,0.84388,8e-05,17.42041]
[1778989498529,42.24,77984.86,0.0,0.84376,8e-05,17.42839]
[1778989503545,42.24,77981.85,0.0,0.84353,8e-05,17.44515]
[1778989509605,42.24,77981.85,0.0,0.84352,8e-05,17.44539]
[1778989514641,42.24,77978.63,0.0,0.84327,8e-05,17.46323]
[1778989520683,42.24,77977.5,0.0,0.84318,8e-05,17.46958]
[1778989522699,42.24,77971.99,0.0,0.84275,8e-05,17.4999]
[1778989524711,42.24,77965.06,0.0,0.84221,8e-05,17.53791]
[1778989530753,42.24,77968.37,0.0,0.84247,8e-05,17.51923]
[1778989534781,42.24,77975.81,0.0,0.84308,8e-05,17.47427]
[1778989539815,42.24,77975.84,0.0,0.84309,8e-05,17.47398]
[1778989544851,42.24,77975.02,0.0,0.84303,8e-05,17.47835]
[1778989549886,42.24,77974.74,0.0,0.84301,8e-05,17.47975]
[1778989554922,42.24,77974.61,0.0,0.843,8e-05,17.48032]
[1778989559956,42.24,77974.07,0.0,0.84296,8e-05,17.48317]
[1778989570026,42.24,77974.04,0.0,0.84296,8e-05,17.48311]
[1778989575063,42.24,77975.01,0.0,0.84303,8e-05,17.47769]
[1778989580096,42.24,77974.89,0.0,0.84303,8e-05,17.47828]
[1778989585131,42.24,77976.07,0.0,0.84312,8e-05,17.47171]
[1778989590172,42.24,77983.27,0.0,0.84368,8e-05,17.43201]
[1778989595207,42.24,77986.08,0.0,0.84393,8e-05,17.41287]
[1778989600242,42.24,77986.4,0.0,0.84395,8e-05,17.41121]
[1778989605278,42.24,77988.83,0.0,0.84414,8e-05,17.39791]
[1778989610312,42.24,77990.02,0.0,0.84423,8e-05,17.39145]
[1778989615350,42.24,77992.35,0.0,0.84441,8e-05,17.37871]
[1778989621392,42.24,77993.29,0.0,0.84448,8e-05,17.37362]
[1778989626428,42.24,77994.79,0.0,0.8446,8e-05,17.36542]
[1778989629451,42.24,78002.16,0.0,0.84517,8e-05,17.3249]
[1778989632472,42.24,78004.16,0.0,0.84532,8e-05,17.3141]
[1778989636503,42.24,78009.17,0.0,0.8457,8e-05,17.28693]
[1778989642545,42.24,78007.37,0.0,0.84555,8e-05,17.29765]
[1778989643552,42.24,78002.1,0.0,0.84514,8e-05,17.32681]
[1778989644559,42.24,77995.91,0.0,0.84466,8e-05,17.36099]
[1778989646573,42.24,77994.75,0.0,0.84457,8e-05,17.3675]
[1778989651607,42.24,77996.48,0.0,0.84472,8e-05,17.35453]
[1778989656643,42.24,77996.66,0.0,0.84473,8e-05,17.35397]
[1778989661677,42.24,77996.42,0.0,0.84471,8e-05,17.35576]
[1778989667719,42.25,77991.21,0.0,0.8443,8e-05,17.38485]
[1778989672755,42.25,77987.38,0.0,0.84399,8e-05,17.40619]
[1778989677790,42.25,77986.55,0.0,0.84393,8e-05,17.41103]
[1778989682826,42.25,77984.25,0.0,0.84374,8e-05,17.42404]
[1778989687860,42.25,77979.49,0.0,0.84337,8e-05,17.45039]
[1778989692895,42.25,77979.12,0.0,0.84334,8e-05,17.45256]
[1778989697930,42.25,77979.11,0.0,0.84333,8e-05,17.4528]
[1778989702965,42.25,77977.47,0.0,0.8432,8e-05,17.46201]
[1778989708000,42.25,77976.56,0.0,0.84313,8e-05,17.46722]
[1778989713035,42.25,77976.36,0.0,0.84314,8e-05,17.46477]
[1778989718070,42.25,77975.56,0.0,0.84307,8e-05,17.4694]
[1778989723105,42.25,77974.87,0.0,0.84301,8e-05,17.47342]
[1778989728140,42.25,77974.6,0.0,0.84299,8e-05,17.47511]
[1778989733175,42.25,77971.71,0.0,0.84276,8e-05,17.49116]
[1778989739217,42.25,77972.46,0.0,0.84282,8e-05,17.48717]
[1778989744252,42.25,77972.08,0.0,0.84279,8e-05,17.48936]
[1778989749287,42.25,77972.43,0.0,0.84281,8e-05,17.48752]
[1778989754322,42.25,77976.85,0.0,0.84316,8e-05,17.46331]
[1778989759357,42.25,77980.08,0.0,0.84341,8e-05,17.44565]
[1778989762377,42.25,77984.59,0.0,0.84376,8e-05,17.42096]
[1778989767414,42.25,77983.35,0.0,0.84366,8e-05,17.42818]
[1778989772448,42.26,77981.08,0.0,0.8435,8e-05,17.43737]
[1778989777483,42.26,77979.82,0.0,0.84339,8e-05,17.44482]
[1778989783528,42.26,77978.31,0.0,0.84327,8e-05,17.45381]
[1778989785540,42.26,77984.38,0.0,0.84374,8e-05,17.42066]
[1778989790576,42.26,77989.88,0.0,0.84415,8e-05,17.39127]
[1778989793597,42.26,77995.61,0.0,0.84459,8e-05,17.36027]
[1778989798632,42.27,78000.04,0.0,0.84492,8e-05,17.3368]
[1778989803674,42.27,78003.63,0.0,0.8452,8e-05,17.31739]
[1778989808705,42.27,78007.48,0.0,0.8455,8e-05,17.29618]
[1778989810719,42.27,78012.55,0.0,0.84589,8e-05,17.2683]
[1778989815751,42.27,78012.7,0.0,0.8459,8e-05,17.26756]
[1778989820786,42.26,78016.87,0.0,0.84623,8e-05,17.24397]
[1778989824825,42.26,78023.71,0.0,0.84676,8e-05,17.20589]
[1778989825825,42.26,78037.75,0.0,0.84784,8e-05,17.12858]
[1778989826834,42.26,78040.94,0.0,0.84808,8e-05,17.11106]
[1778989831868,42.26,78036.96,0.0,0.8478,8e-05,17.12944]
[1778989836904,42.26,78032.13,0.0,0.84743,8e-05,17.15605]
[1778989839924,42.26,78038.71,0.0,0.84793,8e-05,17.11985]
[1778989844959,42.26,78041.84,0.0,0.84817,8e-05,17.10279]
[1778989849994,42.26,78039.06,0.0,0.84796,8e-05,17.11811]
[1778989855032,42.26,78031.63,0.0,0.84739,8e-05,17.15891]
[1778989862079,42.26,78029.58,0.0,0.84724,8e-05,17.16981]
[1778989867117,42.26,78025.72,0.0,0.84694,8e-05,17.19083]
[1778989872151,42.26,78024.63,0.0,0.84685,8e-05,17.19719]
[1778989877185,42.26,78022.65,0.0,0.8467,8e-05,17.20836]
[1778989882220,42.27,78017.73,0.0,0.84632,8e-05,17.23569]
[1778989891283,42.27,78018.4,0.0,0.84639,8e-05,17.22834]
[1778989896418,42.33,78019.9,0.0,0.84613,8e-05,17.24783]
[1778989903369,42.42,78019.53,0.0,0.84563,8e-05,17.28513]
[1778989908401,42.47,78019.47,0.0,0.84533,8e-05,17.30747]
[1778989913437,42.52,78020.19,0.0,0.84512,8e-05,17.3232]
[1778989918472,42.54,78020.38,0.0,0.84502,8e-05,17.33051]
[1778989923507,42.55,78020.74,0.0,0.84502,8e-05,17.33031]
[1778989925520,42.55,78014.4,0.0,0.84452,8e-05,17.36583]
[1778989926630,42.55,78009.26,0.0,0.84412,8e-05,17.39439]
[1778989931563,42.6,78001.97,0.0,0.8433,8e-05,17.45314]
[1778989936703,42.66,77996.3,0.0,0.8425,8e-05,17.51015]
[1778989942641,42.7,77995.02,0.0,0.84219,8e-05,17.53262]
[1778989951704,42.71,77991.96,0.0,0.84194,8e-05,17.54822]
[1778989956741,42.71,77990.89,0.0,0.84183,8e-05,17.55552]
[1778989961776,42.72,77988.08,0.0,0.8416,8e-05,17.57226]
[1778989966916,42.72,77988.74,0.0,0.84163,8e-05,17.57005]
[1778989972855,42.73,77988.73,0.0,0.84161,8e-05,17.57172]
[1778989977891,42.73,77989.28,0.0,0.84163,8e-05,17.56998]
[1778989982925,42.73,77988.04,0.0,0.84152,8e-05,17.57789]
[1778989992995,42.74,77989.46,0.0,0.8416,8e-05,17.5723]
[1778989998030,42.74,77990.41,0.0,0.84166,8e-05,17.56818]
[1778990007196,42.74,77988.46,0.0,0.84148,8e-05,17.58085]
[1778990011121,42.75,77981.36,0.0,0.84094,8e-05,17.61625]
[1778990016157,42.75,77980.64,0.0,0.84087,8e-05,17.6211]
[1778990027272,42.75,77980.56,0.0,0.84084,8e-05,17.62327]
[1778990032309,42.75,77980.73,0.0,0.84085,8e-05,17.62314]
[1778990037407,42.76,77980.62,0.0,0.84083,8e-05,17.62454]
[1778990043387,42.76,77976.1,0.0,0.84046,8e-05,17.65001]
[1778990050436,42.76,77976.92,0.0,0.84051,8e-05,17.64648]
[1778990055471,42.76,77978.89,0.0,0.84066,8e-05,17.6365]
[1778990060505,42.77,77978.92,0.0,0.84065,8e-05,17.63712]
[1778990067618,42.77,77979.25,0.0,0.84066,8e-05,17.63646]
[1778990073597,42.77,77979.02,0.0,0.84065,8e-05,17.63491]
[1778990081652,42.77,77978.67,0.0,0.84061,8e-05,17.63812]
[1778990086687,42.78,77980.05,0.0,0.8407,8e-05,17.63146]
[1778990091723,42.78,77979.62,0.0,0.84066,8e-05,17.63465]
[1778990096758,42.78,77977.61,0.0,0.84049,8e-05,17.64637]
[1778990101792,42.78,77977.03,0.0,0.84043,8e-05,17.65025]
[1778990103806,42.78,77970.57,0.0,0.83992,8e-05,17.68566]
[1778990105820,42.78,77968.8,0.0,0.83978,8e-05,17.69558]
[1778990110856,42.79,77969.09,0.0,0.83979,8e-05,17.69473]
[1778990115892,42.79,77968.76,0.0,0.83976,8e-05,17.69718]
[1778990117905,42.79,77962.34,0.0,0.83925,8e-05,17.73225]
[1778990118917,42.79,77959.58,0.0,0.83903,8e-05,17.74729]
[1778990119919,42.79,77966.93,0.0,0.83961,8e-05,17.70737]
[1778990120928,42.79,77972.8,0.0,0.84007,8e-05,17.67554]
[1778990122939,42.79,77973.68,0.0,0.84014,8e-05,17.6709]
[1778990128046,42.79,77974.67,0.0,0.84021,8e-05,17.6659]
[1778990134023,42.79,77974.11,0.0,0.84019,8e-05,17.66561]
[1778990140059,42.79,77974.02,0.0,0.84017,8e-05,17.66648]
[1778990145093,42.79,77974.16,0.0,0.84018,8e-05,17.666]
[1778990150130,42.79,77973.99,0.0,0.84016,8e-05,17.66717]
[1778990155165,42.79,77973.87,0.0,0.84015,8e-05,17.66803]
[1778990162213,42.79,77973.79,0.0,0.84014,8e-05,17.66874]
[1778990167249,42.79,77971.54,0.0,0.83996,8e-05,17.68106]
[1778990172284,42.79,77968.18,0.0,0.8397,8e-05,17.69926]
[1778990177319,42.79,77968.33,0.0,0.83971,8e-05,17.69836]
[1778990182354,42.8,77966.6,0.0,0.83957,8e-05,17.70835]
[1778990187389,42.8,77963.67,0.0,0.83934,8e-05,17.72441]
[1778990193431,42.8,77965.96,0.0,0.83954,8e-05,17.70838]
[1778990198537,42.8,77968.62,0.0,0.83975,8e-05,17.69375]
[1778990205515,42.8,77969.43,0.0,0.83982,8e-05,17.68912]
[1778990210551,42.8,77970.68,0.0,0.83992,8e-05,17.68222]
[1778990215586,42.79,77971.04,0.0,0.83995,8e-05,17.6802]
[1778990220620,42.8,77971.83,0.0,0.84001,8e-05,17.67616]
[1778990225656,42.8,77971.8,0.0,0.84,8e-05,17.67658]
[1778990230690,42.8,77972.26,0.0,0.84003,8e-05,17.67435]
[1778990235726,42.8,77972.49,0.0,0.84005,8e-05,17.6731]
[1778990241767,42.8,77972.36,0.0,0.84004,8e-05,17.6741]
[1778990248891,42.8,77972.6,0.0,0.84005,8e-05,17.67346]
[1778990256873,42.8,77972.85,0.0,0.84008,8e-05,17.66911]
[1778990269031,42.8,77973.13,0.0,0.84009,8e-05,17.66878]
[1778990279104,42.81,77973.11,0.0,0.84007,8e-05,17.66987]
[1778990285069,42.81,77973.54,0.0,0.8401,8e-05,17.66812]
[1778990290103,42.81,77974.53,0.0,0.84017,8e-05,17.66323]
[1778990296146,42.81,77975.25,0.0,0.84021,8e-05,17.65994]
[1778990302188,42.81,77979.0,0.0,0.8405,8e-05,17.64016]
[1778990307224,42.81,77977.79,0.0,0.8404,8e-05,17.64691]
[1778990312258,42.81,77977.24,0.0,0.84038,8e-05,17.64628]
[1778990319384,42.81,77976.6,0.0,0.84033,8e-05,17.64998]
[1778990325349,42.81,77976.2,0.0,0.8403,8e-05,17.65235]
[1778990330385,42.81,77975.8,0.0,0.84026,8e-05,17.65467]
[1778990335421,42.82,77975.25,0.0,0.84022,8e-05,17.65779]
[1778990340455,42.82,77975.15,0.0,0.8402,8e-05,17.65874]
[1778990345490,42.82,77975.52,0.0,0.84023,8e-05,17.65705]
[1778990350525,42.82,77981.6,0.0,0.8407,8e-05,17.6246]
[1778990355561,42.82,77982.32,0.0,0.84074,8e-05,17.62119]
[1778990361602,42.82,77982.79,0.0,0.84077,8e-05,17.61918]
[1778990366637,42.82,77984.82,0.0,0.84093,8e-05,17.60867]
[1778990371672,42.82,77989.79,0.0,0.84133,8e-05,17.5786]
[1778990377715,42.83,77990.22,0.0,0.84135,8e-05,17.57718]
[1778990382750,42.83,77989.96,0.0,0.84132,8e-05,17.57944]
[1778990388792,42.83,77989.86,0.0,0.84129,8e-05,17.58107]
[1778990394835,42.83,77990.47,0.0,0.84133,8e-05,17.57895]
[1778990399947,42.84,77985.61,0.0,0.84093,8e-05,17.60626]
[1778990405911,42.84,77985.63,0.0,0.84092,8e-05,17.60707]
[1778990408934,42.84,77976.5,0.0,0.84021,8e-05,17.657]
[1778990411954,42.84,77974.13,0.0,0.84002,8e-05,17.67009]
[1778990416988,42.84,77976.23,0.0,0.84018,8e-05,17.65904]
[1778990422022,42.84,77973.82,0.0,0.83998,8e-05,17.67244]
[1778990427059,42.84,77973.4,0.0,0.83995,8e-05,17.67496]
[1778990432095,42.84,77970.45,0.0,0.83974,8e-05,17.68738]
[1778990437129,42.84,77967.65,0.0,0.83952,8e-05,17.70258]
[1778990442165,42.84,77968.55,0.0,0.83959,8e-05,17.69763]
[1778990447200,42.84,77966.49,0.0,0.83942,8e-05,17.70917]
[1778990453242,42.85,77967.55,0.0,0.8395,8e-05,17.70407]
[1778990458286,42.85,77966.38,0.0,0.83941,8e-05,17.71026]
[1778990463320,42.85,77969.79,0.0,0.83968,8e-05,17.69179]
[1778990470445,42.85,77970.9,0.0,0.83976,8e-05,17.68582]
[1778990473397,42.85,77977.49,0.0,0.84028,8e-05,17.65013]
[1778990475411,42.85,77982.32,0.0,0.84065,8e-05,17.6241]
[1778990480516,42.85,77979.74,0.0,0.84044,8e-05,17.63857]
[1778990486487,42.85,77982.36,0.0,0.84064,8e-05,17.62505]
[1778990491521,42.85,77980.17,0.0,0.84048,8e-05,17.63375]
[1778990496557,42.85,77979.32,0.0,0.84041,8e-05,17.63893]
[1778990501591,42.85,77980.62,0.0,0.8405,8e-05,17.63247]
[1778990506629,42.86,77978.9,0.0,0.84036,8e-05,17.64235]
[1778990511662,42.86,77981.49,0.0,0.84056,8e-05,17.62879]
[1778990516700,42.86,77981.61,0.0,0.84056,8e-05,17.62874]
[1778990522741,42.86,77981.51,0.0,0.84054,8e-05,17.62986]
[1778990526770,42.86,77986.94,0.0,0.84096,8e-05,17.60087]
[1778990527776,42.86,77993.83,0.0,0.84149,8e-05,17.56372]
[1778990532811,42.86,77999.03,0.0,0.84189,8e-05,17.53574]
[1778990537846,42.86,78001.79,0.0,0.8421,8e-05,17.5211]
[1778990542882,42.86,78003.19,0.0,0.84221,8e-05,17.51388]
[1778990547916,42.86,78007.05,0.0,0.8425,8e-05,17.49341]
[1778990553958,42.87,78005.18,0.0,0.84237,8e-05,17.50034]
[1778990558993,42.87,78005.38,0.0,0.84238,8e-05,17.49971]
[1778990564029,42.87,78005.56,0.0,0.84239,8e-05,17.49918]
[1778990569064,42.87,78005.86,0.0,0.84241,8e-05,17.49799]
[1778990574098,42.87,78008.33,0.0,0.84259,8e-05,17.48512]
[1778990579144,42.87,78010.41,0.0,0.84274,8e-05,17.47437]
[1778990583163,42.87,78016.2,0.0,0.84318,8e-05,17.44351]
[1778990588198,42.88,78015.2,0.0,0.8431,8e-05,17.44974]
[1778990593233,42.88,78012.1,0.0,0.84285,8e-05,17.46726]
[1778990598268,42.88,78012.11,0.0,0.84284,8e-05,17.46793]
[1778990604309,42.88,78012.53,0.0,0.84286,8e-05,17.46653]
[1778990609345,42.88,78010.82,0.0,0.84272,8e-05,17.47652]
[1778990614379,42.88,78010.23,0.0,0.84269,8e-05,17.47654]
[1778990619415,42.89,78009.57,0.0,0.84263,8e-05,17.48068]
[1778990624449,42.89,78009.11,0.0,0.84259,8e-05,17.48372]
[1778990629485,42.89,78008.67,0.0,0.84254,8e-05,17.48664]
[1778990634520,42.89,78010.69,0.0,0.84269,8e-05,17.47626]
[1778990637541,42.89,78001.42,0.0,0.84197,8e-05,17.52686]
[1778990642578,42.89,78001.08,0.0,0.84194,8e-05,17.52904]
[1778990647613,42.89,77999.34,0.0,0.8418,8e-05,17.53869]
[1778990654663,42.89,77998.46,0.0,0.84173,8e-05,17.54365]
[1778990659699,42.89,77999.56,0.0,0.84181,8e-05,17.53782]
[1778990661711,42.89,78002.61,0.0,0.84205,8e-05,17.52142]
[1778990666746,42.89,78003.15,0.0,0.84209,8e-05,17.51884]
[1778990671863,42.9,78004.85,0.0,0.84224,8e-05,17.50625]
[1778990677823,42.9,78008.67,0.0,0.84253,8e-05,17.48601]
[1778990682857,42.9,78010.57,0.0,0.84267,8e-05,17.4763]
[1778990687892,42.9,78011.62,0.0,0.84274,8e-05,17.47134]
[1778990692930,42.9,78013.05,0.0,0.84284,8e-05,17.46431]
[1778990697964,42.9,78012.74,0.0,0.8428,8e-05,17.46667]
[1778990702999,42.9,78005.96,0.0,0.84227,8e-05,17.50389]
[1778990708034,42.91,78003.55,0.0,0.84208,8e-05,17.51717]
[1778990713070,42.91,78004.14,0.0,0.84213,8e-05,17.51417]
[1778990719111,42.91,78004.55,0.0,0.84216,8e-05,17.51213]
[1778990724146,42.91,78000.09,0.0,0.84181,8e-05,17.53647]
[1778990729181,42.91,77996.11,0.0,0.8415,8e-05,17.5582]
[1778990731195,42.91,78002.01,0.0,0.84198,8e-05,17.52256]
[1778990736230,42.91,78004.26,0.0,0.84215,8e-05,17.51077]
[1778990742353,42.91,78005.26,0.0,0.84222,8e-05,17.50582]
[1778990748314,42.91,78010.22,0.0,0.84259,8e-05,17.47945]
[1778990753349,42.91,78011.49,0.0,0.84269,8e-05,17.47303]
[1778990756370,42.91,78016.51,0.0,0.84307,8e-05,17.44614]
[1778990761404,42.91,78018.71,0.0,0.84323,8e-05,17.43489]
[1778990766440,42.92,78019.55,0.0,0.84329,8e-05,17.43099]
[1778990770469,42.92,78027.74,0.0,0.84391,8e-05,17.38718]
[1778990775503,42.92,78023.87,0.0,0.8436,8e-05,17.40898]
[1778990780538,42.92,78023.4,0.0,0.84356,8e-05,17.41172]
[1778990786580,42.92,78020.27,0.0,0.84332,8e-05,17.42868]
[1778990788594,42.92,78026.0,0.0,0.84376,8e-05,17.39768]
[1778990793629,42.92,78026.21,0.0,0.8438,8e-05,17.39296]
[1778990798664,42.92,78026.56,0.0,0.84382,8e-05,17.39126]
[1778990801685,42.92,78032.04,0.0,0.84424,8e-05,17.36175]
[1778990802777,42.92,78037.11,0.0,0.84463,8e-05,17.33438]
[1778990806722,42.92,78037.73,0.0,0.84467,8e-05,17.33145]
[1778990811755,42.92,78035.95,0.0,0.84453,8e-05,17.34111]
[1778990816790,42.92,78035.99,0.0,0.84453,8e-05,17.34152]
[1778990822916,42.93,78033.88,0.0,0.84436,8e-05,17.35364]
[1778990828874,42.93,78031.82,0.0,0.84419,8e-05,17.36531]
[1778990831896,42.93,78024.77,0.0,0.84365,8e-05,17.40366]
[1778990833909,42.93,78022.57,0.0,0.84348,8e-05,17.41558]
[1778990838944,42.93,78020.12,0.0,0.84329,8e-05,17.42876]
[1778990845993,42.93,78020.19,0.0,0.8433,8e-05,17.42816]
[1778990852036,42.93,78015.19,0.0,0.84295,8e-05,17.45105]
[1778990857071,42.93,78014.36,0.0,0.84289,8e-05,17.45525]
[1778990862106,42.92,78013.88,0.0,0.84285,8e-05,17.45756]
[1778990868150,42.92,78015.75,0.0,0.843,8e-05,17.44714]
[1778990873268,42.92,78016.28,0.0,0.84305,8e-05,17.44405]
[1778990879225,42.92,78017.26,0.0,0.84312,8e-05,17.43849]
[1778990884260,42.92,78015.84,0.0,0.84302,8e-05,17.44597]
[1778990889294,42.92,78015.53,0.0,0.843,8e-05,17.4474]
[1778990894330,42.92,78013.39,0.0,0.84284,8e-05,17.45869]
[1778990899365,42.92,78016.24,0.0,0.84306,8e-05,17.44296]
[1778990904400,42.92,78018.6,0.0,0.84325,8e-05,17.42988]
[1778990909435,42.92,78020.68,0.0,0.84341,8e-05,17.41835]
[1778990914470,42.92,78022.43,0.0,0.84357,8e-05,17.40484]
[1778990916484,42.92,78015.08,0.0,0.84301,8e-05,17.44469]
[1778990920512,42.92,78012.65,0.0,0.84282,8e-05,17.45808]
[1778990923623,42.92,78022.17,0.0,0.84355,8e-05,17.4067]
[1778990929575,42.92,78022.17,0.0,0.84354,8e-05,17.4074]
[1778990934610,42.92,78022.78,0.0,0.84358,8e-05,17.4047]
[1778990939645,42.92,78022.21,0.0,0.84353,8e-05,17.40835]
[1778990944680,42.93,78023.94,0.0,0.84365,8e-05,17.39954]
[1778990949716,42.93,78024.16,0.0,0.84366,8e-05,17.3989]
[1778990954749,42.93,78024.77,0.0,0.8437,8e-05,17.39616]
[1778990959786,42.93,78025.62,0.0,0.84376,8e-05,17.39211]
[1778990964821,42.93,78025.5,0.0,0.84374,8e-05,17.39331]
[1778990969856,42.93,78026.11,0.0,0.84378,8e-05,17.39055]
[1778990974892,42.93,78027.9,0.0,0.84394,8e-05,17.37732]
[1778990981940,42.93,78024.59,0.0,0.84369,8e-05,17.39493]
[1778990986975,42.93,78021.67,0.0,0.84347,8e-05,17.4105]
[1778990991002,42.93,78013.42,0.0,0.84283,8e-05,17.4551]
[1778991000065,42.93,78009.99,0.0,0.84256,8e-05,17.47422]
[1778991005101,42.93,78005.71,0.0,0.84223,8e-05,17.49765]
[1778991010136,42.93,77999.06,0.0,0.84171,8e-05,17.53385]
[1778991015172,42.93,77996.77,0.0,0.84153,8e-05,17.54621]
[1778991020207,42.93,77998.95,0.0,0.8417,8e-05,17.53446]
[1778991025244,42.93,77999.11,0.0,0.84171,8e-05,17.53367]
[1778991030277,42.93,77999.18,0.0,0.84171,8e-05,17.53342]
[1778991035312,42.93,77999.99,0.0,0.8418,8e-05,17.52543]
[1778991041354,42.94,77999.86,0.0,0.84179,8e-05,17.52638]
[1778991046391,42.94,78000.03,0.0,0.8418,8e-05,17.5257]
[1778991051424,42.94,78006.46,0.0,0.84229,8e-05,17.49118]
[1778991056460,42.94,78005.76,0.0,0.84223,8e-05,17.49544]
[1778991061495,42.94,78001.41,0.0,0.84189,8e-05,17.5194]
[1778991069551,42.94,78001.13,0.0,0.84186,8e-05,17.52145]
[1778991074586,42.94,78001.06,0.0,0.84185,8e-05,17.52217]
[1778991079621,42.94,77999.99,0.0,0.84176,8e-05,17.52828]
[1778991084655,42.94,77999.31,0.0,0.8417,8e-05,17.53227]
[1778991089691,42.94,77999.58,0.0,0.84172,8e-05,17.53109]
[1778991094726,42.94,78000.66,0.0,0.84183,8e-05,17.5218]
[1778991099761,42.95,77999.68,0.0,0.84174,8e-05,17.52745]
[1778991104885,42.95,78000.05,0.0,0.84177,8e-05,17.52579]
[1778991110838,42.95,78000.14,0.0,0.84177,8e-05,17.52571]
[1778991114955,42.95,77991.98,0.0,0.84113,8e-05,17.57007]
[1778991120911,42.95,77990.62,0.0,0.84103,8e-05,17.57752]
[1778991125944,42.95,77986.49,0.0,0.84071,8e-05,17.59988]
[1778991131985,42.95,77984.06,0.0,0.84051,8e-05,17.61351]
[1778991137027,42.95,77988.37,0.0,0.84084,8e-05,17.59079]
[1778991139041,42.95,77992.65,0.0,0.84117,8e-05,17.56795]
[1778991144077,42.95,77992.02,0.0,0.8411,8e-05,17.57226]
[1778991149112,42.95,77991.34,0.0,0.84105,8e-05,17.57601]
[1778991155154,42.95,77991.65,0.0,0.8411,8e-05,17.57067]
[1778991157168,42.95,77997.27,0.0,0.84153,8e-05,17.54034]
[1778991162203,42.96,77997.89,0.0,0.84158,8e-05,17.53729]
[1778991167238,42.96,77999.31,0.0,0.84168,8e-05,17.52995]
[1778991172272,42.96,77998.2,0.0,0.84159,8e-05,17.5363]
[1778991177307,42.96,78000.55,0.0,0.84177,8e-05,17.52396]
[1778991184356,42.96,78000.8,0.0,0.84178,8e-05,17.52324]
[1778991195520,42.96,78001.14,0.0,0.84179,8e-05,17.52226]
[1778991201476,42.96,78005.11,0.0,0.84209,8e-05,17.50134]
[1778991206510,42.96,78005.51,0.0,0.84212,8e-05,17.49966]
[1778991211546,42.97,78007.11,0.0,0.84226,8e-05,17.4877]
[1778991216582,42.97,78006.69,0.0,0.84222,8e-05,17.49046]
[1778991221616,42.97,78007.69,0.0,0.84229,8e-05,17.48549]
[1778991226651,42.97,78009.22,0.0,0.84241,8e-05,17.47765]
[1778991231687,42.97,78009.49,0.0,0.84242,8e-05,17.47661]
[1778991236721,42.97,78011.9,0.0,0.8426,8e-05,17.464]
[1778991241756,42.97,78011.05,0.0,0.84253,8e-05,17.46904]
[1778991247798,42.97,78007.81,0.0,0.84227,8e-05,17.4869]
[1778991252833,42.97,78007.78,0.0,0.84227,8e-05,17.48732]
[1778991258875,42.97,78007.97,0.0,0.84228,8e-05,17.48661]
[1778991263910,42.98,78008.24,0.0,0.8423,8e-05,17.48543]
[1778991270959,42.98,78011.2,0.0,0.84252,8e-05,17.46993]
[1778991276080,42.98,78011.81,0.0,0.84258,8e-05,17.46325]
[1778991283043,42.98,78011.67,0.0,0.84257,8e-05,17.46465]
[1778991288078,42.98,78011.3,0.0,0.84253,8e-05,17.4671]
[1778991293112,42.98,78011.38,0.0,0.84253,8e-05,17.46711]
[1778991298148,42.98,78011.98,0.0,0.84257,8e-05,17.46432]
[1778991303184,42.98,78011.92,0.0,0.84256,8e-05,17.4651]
[1778991308218,42.99,78011.97,0.0,0.84256,8e-05,17.46528]
[1778991315267,42.99,78011.76,0.0,0.84253,8e-05,17.46703]
[1778991320303,42.99,78013.73,0.0,0.84268,8e-05,17.45678]
[1778991322342,42.99,78015.12,0.0,0.84278,8e-05,17.44945]
[1778991328384,42.99,78014.42,0.0,0.84272,8e-05,17.45375]
[1778991333418,42.99,78011.49,0.0,0.84252,8e-05,17.4662]
[1778991338454,42.99,78011.9,0.0,0.84254,8e-05,17.46434]
[1778991343489,42.99,78014.71,0.0,0.84276,8e-05,17.44957]
[1778991348523,42.99,78014.3,0.0,0.84272,8e-05,17.45231]
[1778991354565,43.0,78015.23,0.0,0.84278,8e-05,17.4478]
[1778991361615,43.0,78016.5,0.0,0.84287,8e-05,17.44154]
[1778991366718,43.0,78017.25,0.0,0.84292,8e-05,17.43791]
[1778991372693,43.0,78019.51,0.0,0.8431,8e-05,17.42574]
[1778991377727,43.0,78019.47,0.0,0.8431,8e-05,17.42572]
[1778991385783,43.0,78021.33,0.0,0.84324,8e-05,17.41545]
[1778991393839,43.0,78020.52,0.0,0.84321,8e-05,17.41591]
[1778991398878,43.0,78019.64,0.0,0.84314,8e-05,17.42062]
[1778991400889,43.0,78030.64,0.0,0.84399,8e-05,17.36097]
[1778991401896,43.0,78041.22,0.0,0.8448,8e-05,17.30367]
[1778991403909,43.0,78043.49,0.0,0.84497,8e-05,17.29134]
[1778991407937,43.0,78033.16,0.0,0.84418,8e-05,17.34744]
[1778991408944,43.0,78032.45,0.0,0.84413,8e-05,17.35135]
[1778991413978,43.0,78029.65,0.0,0.84391,8e-05,17.36685]
[1778991420030,43.0,78029.45,0.0,0.84389,8e-05,17.36823]
[1778991425065,43.0,78028.55,0.0,0.84381,8e-05,17.37332]
[1778991431105,43.0,78028.28,0.0,0.84379,8e-05,17.37501]
[1778991435134,43.0,78019.12,0.0,0.84308,8e-05,17.42462]
[1778991440169,43.0,78017.88,0.0,0.84299,8e-05,17.43119]
[1778991445203,43.0,78015.59,0.0,0.84282,8e-05,17.44341]
[1778991452253,43.0,78016.93,0.0,0.84295,8e-05,17.43215]
[1778991458295,43.0,78018.18,0.0,0.84305,8e-05,17.42521]
[1778991463330,43.0,78018.34,0.0,0.84306,8e-05,17.42418]
[1778991475414,43.0,78017.52,0.0,0.84301,8e-05,17.428]
[1778991480450,42.99,78021.19,0.0,0.84329,8e-05,17.4079]
[1778991481457,42.99,78029.91,0.0,0.84396,8e-05,17.36074]
[1778991482464,42.99,78029.36,0.0,0.84392,8e-05,17.36375]
[1778991487499,43.0,78028.28,0.0,0.84384,8e-05,17.36972]
[1778991495555,43.0,78027.01,0.0,0.84374,8e-05,17.37675]
[1778991501598,43.0,78026.75,0.0,0.84371,8e-05,17.37835]
[1778991506632,43.0,78028.88,0.0,0.84387,8e-05,17.36708]
[1778991511668,43.0,78026.54,0.0,0.84372,8e-05,17.37615]
[1778991516704,43.0,78027.56,0.0,0.84379,8e-05,17.37088]
[1778991521739,43.0,78027.27,0.0,0.84377,8e-05,17.37276]
[1778991526774,43.0,78024.06,0.0,0.84352,8e-05,17.39032]
[1778991530802,43.0,78030.11,0.0,0.84398,8e-05,17.35787]
[1778991536846,43.0,78029.75,0.0,0.84394,8e-05,17.36028]
[1778991543894,43.0,78029.47,0.0,0.84391,8e-05,17.36231]
[1778991547997,43.0,78036.0,0.0,0.84441,8e-05,17.32735]
[1778991558068,43.0,78042.79,0.0,0.84494,8e-05,17.29001]
[1778991564038,43.0,78045.52,0.0,0.84515,8e-05,17.27501]
[1778991573101,43.0,78046.77,0.0,0.84528,8e-05,17.2642]
[1778991578208,43.0,78045.19,0.0,0.84516,8e-05,17.27255]
[1778991584178,43.0,78045.47,0.0,0.84517,8e-05,17.27176]
[1778991589214,43.0,78049.51,0.0,0.84547,8e-05,17.25044]
[1778991594248,43.0,78050.3,0.0,0.84552,8e-05,17.24673]
[1778991600293,43.01,78050.19,0.0,0.84551,8e-05,17.24791]
[1778991607343,43.01,78050.95,0.0,0.84556,8e-05,17.24443]
[1778991612384,43.01,78052.35,0.0,0.84566,8e-05,17.23729]
[1778991618488,43.01,78052.62,0.0,0.84567,8e-05,17.23631]
[1778991624462,43.01,78053.14,0.0,0.8457,8e-05,17.23394]
[1778991629498,43.01,78046.16,0.0,0.84517,8e-05,17.27196]
[1778991635539,43.01,78044.33,0.0,0.84505,8e-05,17.27822]
[1778991640576,43.01,78044.35,0.0,0.84505,8e-05,17.27827]
[1778991648633,43.01,78044.53,0.0,0.84506,8e-05,17.27759]
[1778991654675,43.01,78044.28,0.0,0.84504,8e-05,17.27916]
[1778991661724,43.01,78044.4,0.0,0.84505,8e-05,17.27872]
[1778991666759,43.01,78045.6,0.0,0.84513,8e-05,17.27241]
[1778991671794,43.01,78044.6,0.0,0.84506,8e-05,17.27798]
[1778991678910,43.02,78044.48,0.0,0.84504,8e-05,17.27886]
[1778991686899,43.02,78045.51,0.0,0.84512,8e-05,17.27356]
[1778991691934,43.02,78045.74,0.0,0.84516,8e-05,17.2687]
[1778991696973,43.02,78050.88,0.0,0.84555,8e-05,17.24124]
[1778991702006,43.02,78052.75,0.0,0.8457,8e-05,17.23076]
[1778991707052,43.01,78051.92,0.0,0.84564,8e-05,17.23466]
[1778991712087,43.01,78054.11,0.0,0.84581,8e-05,17.22228]
[1778991718129,43.01,78054.34,0.0,0.84584,8e-05,17.22057]
[1778991723163,43.01,78055.11,0.0,0.8459,8e-05,17.21613]
[1778991728199,43.01,78050.91,0.0,0.84558,8e-05,17.23861]
[1778991733234,43.01,78046.58,0.0,0.84526,8e-05,17.26172]
[1778991738271,43.01,78043.65,0.0,0.84504,8e-05,17.27719]
[1778991743306,43.01,78040.31,0.0,0.84478,8e-05,17.29538]
[1778991748340,43.01,78038.6,0.0,0.84464,8e-05,17.3051]
[1778991753377,43.01,78035.73,0.0,0.84444,8e-05,17.31726]
[1778991758413,43.01,78034.15,0.0,0.84432,8e-05,17.32616]
[1778991763449,43.01,78033.47,0.0,0.84426,8e-05,17.3302]
[1778991764457,43.01,78039.12,0.0,0.84469,8e-05,17.29974]
[1778991765463,43.01,78045.37,0.0,0.84517,8e-05,17.26591]
[1778991767477,43.01,78045.68,0.0,0.84519,8e-05,17.26419]
[1778991774526,43.01,78048.09,0.0,0.84538,8e-05,17.25107]
[1778991779612,43.01,78044.41,0.0,0.8451,8e-05,17.27086]
[1778991785603,43.02,78046.09,0.0,0.84522,8e-05,17.26244]
[1778991790638,43.02,78046.27,0.0,0.84523,8e-05,17.26211]
[1778991795673,43.02,78047.72,0.0,0.84534,8e-05,17.25411]
[1778991803729,43.02,78048.68,0.0,0.84541,8e-05,17.24869]
[1778991809826,43.02,78044.02,0.0,0.84506,8e-05,17.2737]
[1778991815813,43.01,78040.65,0.0,0.84483,8e-05,17.28798]
[1778991816820,43.01,78048.13,0.0,0.8454,8e-05,17.24755]
[1778991817826,43.02,78050.01,0.0,0.84554,8e-05,17.23744]
[1778991822862,43.02,78052.83,0.0,0.84576,8e-05,17.22253]
[1778991827897,43.02,78054.83,0.0,0.8459,8e-05,17.21206]
[1778991832931,43.02,78054.1,0.0,0.84584,8e-05,17.21635]
[1778991837968,43.02,78057.5,0.0,0.8461,8e-05,17.19834]
[1778991843004,43.02,78062.42,0.0,0.84646,8e-05,17.1723]
[1778991848041,43.02,78063.88,0.0,0.84656,8e-05,17.16511]
[1778991853075,43.02,78066.73,0.0,0.84677,8e-05,17.15052]
[1778991860177,43.03,78068.02,0.0,0.84685,8e-05,17.14451]
[1778991866167,43.03,78072.12,0.0,0.84715,8e-05,17.12323]
[1778991871202,43.03,78074.76,0.0,0.84737,8e-05,17.10594]
[1778991877249,43.03,78074.91,0.0,0.84737,8e-05,17.10611]
[1778991882286,43.03,78074.77,0.0,0.84734,8e-05,17.10774]
[1778991887319,43.04,78076.68,0.0,0.84748,8e-05,17.09837]
[1778991890341,43.04,78094.07,0.0,0.84878,8e-05,17.0049]
[1778991891348,43.04,78102.82,0.0,0.84944,7e-05,16.95762]
[1778991892355,43.04,78101.89,0.0,0.84937,7e-05,16.96267]
[1778991896384,43.04,78096.18,0.0,0.84893,8e-05,16.99422]
[1778991901418,43.04,78095.1,0.0,0.84884,8e-05,17.00076]
[1778991903432,43.04,78089.55,0.0,0.84842,8e-05,17.03098]
[1778991908468,43.04,78087.63,0.0,0.84827,8e-05,17.04178]
[1778991910570,43.04,78092.88,0.0,0.84866,8e-05,17.01363]
[1778991916523,43.05,78092.03,0.0,0.84859,8e-05,17.01889]
[1778991921557,43.05,78089.85,0.0,0.84842,8e-05,17.0312]
[1778991926593,43.05,78092.36,0.0,0.8486,8e-05,17.01819]
[1778991931627,43.05,78093.06,0.0,0.84867,8e-05,17.01116]
[1778991936663,43.05,78093.73,0.0,0.84871,8e-05,17.00807]
[1778991941698,43.05,78095.99,0.0,0.84887,8e-05,16.9964]
[1778991944718,43.05,78101.87,0.0,0.84931,7e-05,16.965]
[1778991946733,43.05,78106.37,0.0,0.84964,7e-05,16.94103]
[1778991953782,43.06,78105.14,0.0,0.84954,7e-05,16.94824]
[1778991958816,43.05,78108.7,0.0,0.84981,7e-05,16.92898]
[1778991964860,43.06,78113.61,0.0,0.85018,7e-05,16.90256]
[1778991969894,43.06,78110.93,0.0,0.84997,7e-05,16.91717]
[1778991974930,43.06,78108.88,0.0,0.84982,7e-05,16.92834]
[1778991979965,43.06,78107.09,0.0,0.84968,7e-05,16.9381]
[1778991984999,43.06,78102.9,0.0,0.84937,7e-05,16.96071]
[1778991990035,43.06,78101.78,0.0,0.84929,7e-05,16.96672]
[1778991995070,43.06,78098.97,0.0,0.8491,7e-05,16.97795]
[1778992001203,43.06,78100.36,0.0,0.8492,7e-05,16.97144]
[1778992007153,43.06,78101.05,0.0,0.84924,7e-05,16.96837]
[1778992012191,43.06,78100.27,0.0,0.84917,7e-05,16.97319]
[1778992017224,43.06,78093.72,0.0,0.84867,8e-05,17.00912]
[1778992022259,43.06,78094.71,0.0,0.84874,8e-05,17.0041]
[1778992028300,43.06,78091.81,0.0,0.84852,8e-05,17.0201]
[1778992033336,43.06,78090.64,0.0,0.84843,8e-05,17.02665]
[1778992038371,43.07,78090.44,0.0,0.84841,8e-05,17.02798]
[1778992043406,43.07,78090.46,0.0,0.84841,8e-05,17.02813]
[1778992048441,43.07,78090.57,0.0,0.84841,8e-05,17.02781]
[1778992054483,43.07,78090.65,0.0,0.84844,8e-05,17.02393]
[1778992059519,43.07,78089.33,0.0,0.84834,8e-05,17.03136]
[1778992061623,43.07,78078.26,0.0,0.8475,8e-05,17.0912]
[1778992065561,43.07,78077.12,0.0,0.84741,8e-05,17.09736]
[1778992071693,43.07,78070.31,0.0,0.8469,8e-05,17.13411]
[1778992077645,43.07,78069.07,0.0,0.84681,8e-05,17.14076]
[1778992090735,43.07,78067.93,0.0,0.84672,8e-05,17.14657]
[1778992095771,43.07,78072.85,0.0,0.8471,8e-05,17.11987]
[1778992100806,43.07,78074.68,0.0,0.84724,8e-05,17.10991]
[1778992105841,43.07,78077.13,0.0,0.84743,8e-05,17.09652]
[1778992110876,43.07,78078.87,0.0,0.84756,8e-05,17.08697]
[1778992116918,43.07,78083.46,0.0,0.84793,8e-05,17.05838]
[1778992122962,43.07,78084.7,0.0,0.84803,8e-05,17.05169]
[1778992127999,43.07,78089.28,0.0,0.84837,8e-05,17.02705]
[1778992130014,43.07,78080.37,0.0,0.8477,8e-05,17.07519]
[1778992132023,43.07,78076.54,0.0,0.84741,8e-05,17.09581]
[1778992136050,43.07,78070.46,0.0,0.84695,8e-05,17.12846]
[1778992141086,43.07,78068.0,0.0,0.84677,8e-05,17.14142]
[1778992148135,43.06,78066.82,0.0,0.84669,8e-05,17.14734]
[1778992149142,43.06,78061.39,0.0,0.84627,8e-05,17.17658]
[1778992151158,43.06,78057.31,0.0,0.84597,8e-05,17.19837]
[1778992157199,43.06,78057.08,0.0,0.84596,8e-05,17.19881]
[1778992162325,43.06,78058.38,0.0,0.84607,8e-05,17.19114]
[1778992168277,43.06,78057.27,0.0,0.84599,8e-05,17.19635]
[1778992173312,43.06,78058.28,0.0,0.84611,8e-05,17.18631]
[1778992182465,43.05,78057.03,0.0,0.84602,8e-05,17.19268]
[1778992192536,43.06,78055.86,0.0,0.84592,8e-05,17.19937]
[1778992199495,43.06,78058.6,0.0,0.84613,8e-05,17.18487]
[1778992204530,43.06,78062.12,0.0,0.84639,8e-05,17.16609]
[1778992206545,43.06,78051.97,0.0,0.84562,8e-05,17.22087]
[1778992211580,43.06,78049.52,0.0,0.84544,8e-05,17.23391]
[1778992216615,43.06,78046.88,0.0,0.84524,8e-05,17.24795]
[1778992222657,43.06,78046.41,0.0,0.84521,8e-05,17.25018]
[1778992227693,43.05,78046.03,0.0,0.84518,8e-05,17.25194]
[1778992232727,43.05,78040.16,0.0,0.84476,8e-05,17.27946]
[1778992237762,43.05,78037.43,0.0,0.84456,8e-05,17.29371]
[1778992242796,43.05,78035.32,0.0,0.84441,8e-05,17.30464]
[1778992249846,43.05,78033.99,0.0,0.84431,8e-05,17.31115]
[1778992254882,43.05,78032.78,0.0,0.84423,8e-05,17.31719]
[1778992260926,43.05,78030.62,0.0,0.84407,8e-05,17.32824]
[1778992265960,43.05,78021.86,0.0,0.8434,8e-05,17.37517]
[1778992266966,43.05,78019.77,0.0,0.84324,8e-05,17.38646]
[1778992273009,43.04,78021.3,0.0,0.84337,8e-05,17.3774]
[1778992278044,43.04,78019.11,0.0,0.84321,8e-05,17.38848]
[1778992283171,43.04,78018.03,0.0,0.84314,8e-05,17.39349]
[1778992289121,43.04,78014.94,0.0,0.84291,8e-05,17.40922]
[1778992295163,43.04,78013.4,0.0,0.84282,8e-05,17.41345]
[1778992300198,43.04,78013.46,0.0,0.84283,8e-05,17.41307]
[1778992307246,43.04,78013.6,0.0,0.84284,8e-05,17.41225]
[1778992312285,43.04,78014.43,0.0,0.84291,8e-05,17.40777]
[1778992317318,43.04,78013.67,0.0,0.84285,8e-05,17.41186]
[1778992322353,43.04,78014.72,0.0,0.84293,8e-05,17.40616]
[1778992328395,43.04,78014.98,0.0,0.84295,8e-05,17.40474]
[1778992333521,43.04,78015.02,0.0,0.84295,8e-05,17.40451]
[1778992337459,43.04,78009.36,0.0,0.84252,8e-05,17.43501]
[1778992342494,43.04,78007.03,0.0,0.84234,8e-05,17.44733]
[1778992345515,43.04,78012.51,0.0,0.84277,8e-05,17.4176]
[1778992350550,43.03,78017.93,0.0,0.84318,8e-05,17.38828]
[1778992355585,43.03,78014.92,0.0,0.84299,8e-05,17.39965]
[1778992360620,43.03,78018.1,0.0,0.84325,8e-05,17.3815]
[1778992365655,43.03,78022.09,0.0,0.84357,8e-05,17.35901]
[1778992370690,43.03,78025.9,0.0,0.84387,8e-05,17.33766]
[1778992375726,43.02,78024.38,0.0,0.84377,8e-05,17.34506]
[1778992380761,43.02,78021.71,0.0,0.84357,8e-05,17.35864]
[1778992385795,43.02,78018.53,0.0,0.84334,8e-05,17.37495]
[1778992390829,43.02,78020.05,0.0,0.84347,8e-05,17.36588]
[1778992395865,43.01,78019.5,0.0,0.84344,8e-05,17.36814]
[1778992401907,43.01,78024.12,0.0,0.8438,8e-05,17.3424]
[1778992404011,43.01,78029.42,0.0,0.84422,8e-05,17.31352]
[1778992409964,43.01,78026.86,0.0,0.84403,8e-05,17.32664]
[1778992415001,43.01,78022.92,0.0,0.84376,8e-05,17.34353]
[1778992420037,43.01,78021.81,0.0,0.84368,8e-05,17.34895]
[1778992425068,43.01,78020.43,0.0,0.84358,8e-05,17.35588]
[1778992430104,43.0,78017.8,0.0,0.84339,8e-05,17.36957]
[1778992437151,43.0,78016.35,0.0,0.84329,8e-05,17.37666]
[1778992443193,43.0,78014.14,0.0,0.84312,8e-05,17.38796]
[1778992448229,43.0,78015.08,0.0,0.8432,8e-05,17.38233]
[1778992453264,43.0,78016.45,0.0,0.84332,8e-05,17.37449]
[1778992458298,43.0,78014.82,0.0,0.8432,8e-05,17.38292]
[1778992464341,43.0,78013.23,0.0,0.84308,8e-05,17.39105]
[1778992469381,43.0,78011.53,0.0,0.84295,8e-05,17.39987]
[1778992472397,43.0,78018.91,0.0,0.84355,8e-05,17.35599]
[1778992477435,43.0,78020.36,0.0,0.84366,8e-05,17.34807]
[1778992483478,42.99,78024.59,0.0,0.84399,8e-05,17.3251]
[1778992488513,42.99,78030.47,0.0,0.84444,8e-05,17.29327]
[1778992493547,42.99,78033.49,0.0,0.84467,8e-05,17.27692]
[1778992498582,42.99,78038.51,0.0,0.84506,8e-05,17.24985]
[1778992503617,43.0,78040.51,0.0,0.84521,8e-05,17.23915]
[1778992508651,43.0,78042.38,0.0,0.84535,8e-05,17.22916]
[1778992513687,43.0,78045.37,0.0,0.84558,8e-05,17.2131]
[1778992518722,43.0,78047.54,0.0,0.84574,8e-05,17.20153]
[1778992523757,43.0,78049.44,0.0,0.84588,8e-05,17.19147]
[1778992528791,43.0,78050.27,0.0,0.84594,8e-05,17.18737]
[1778992533827,43.0,78056.34,0.0,0.84642,8e-05,17.15126]
[1778992538862,43.0,78060.33,0.0,0.84672,8e-05,17.13014]
[1778992540876,43.0,78065.99,0.0,0.84715,8e-05,17.09954]
[1778992544994,43.0,78072.46,0.0,0.84764,8e-05,17.06475]
[1778992548932,43.0,78077.78,0.0,0.84803,8e-05,17.03629]
[1778992549939,43.0,78083.66,0.0,0.84848,8e-05,17.00467]
[1778992555071,43.0,78087.28,0.0,0.84875,8e-05,16.98502]
[1778992561020,43.0,78089.06,0.0,0.84888,8e-05,16.97533]
[1778992566056,43.0,78088.96,0.0,0.84888,8e-05,16.97581]
[1778992571091,43.0,78090.59,0.0,0.849,8e-05,16.96699]
[1778992579147,43.0,78090.52,0.0,0.849,8e-05,16.96734]
[1778992584181,43.0,78090.55,0.0,0.849,8e-05,16.96715]
[1778992589216,43.0,78093.71,0.0,0.84924,8e-05,16.95013]
[1778992594252,43.0,78095.54,0.0,0.8494,8e-05,16.93656]
[1778992599287,43.0,78094.16,0.0,0.84929,8e-05,16.94421]
[1778992604321,43.0,78095.2,0.0,0.84937,8e-05,16.93879]
[1778992609357,43.0,78092.41,0.0,0.84915,8e-05,16.95406]
[1778992614392,43.0,78092.29,0.0,0.84914,8e-05,16.95483]
[1778992621440,43.0,78093.41,0.0,0.84923,8e-05,16.94894]
[1778992627486,43.0,78093.29,0.0,0.84921,8e-05,16.94974]
[1778992630504,43.0,78098.48,0.0,0.8496,7e-05,16.9218]
[1778992635539,43.0,78100.05,0.0,0.84971,7e-05,16.91371]
[1778992640573,43.01,78103.8,0.0,0.84999,7e-05,16.89381]
[1778992645711,43.01,78114.53,0.0,0.85079,7e-05,16.83627]
[1778992647626,43.01,78118.38,0.0,0.85107,7e-05,16.81541]
[1778992649642,43.01,78113.1,0.0,0.85068,7e-05,16.84396]
[1778992654675,43.01,78113.54,0.0,0.85074,7e-05,16.83779]
[1778992659709,43.01,78111.02,0.0,0.85055,7e-05,16.85161]
[1778992664745,43.01,78114.38,0.0,0.85079,7e-05,16.83378]
[1778992669781,43.01,78114.88,0.0,0.85083,7e-05,16.83151]
[1778992674815,43.01,78115.18,0.0,0.85084,7e-05,16.83036]
[1778992679850,43.01,78118.54,0.0,0.85109,7e-05,16.81275]
[1778992684886,43.01,78119.15,0.0,0.85112,7e-05,16.81004]
[1778992687906,43.01,78124.89,0.0,0.85154,7e-05,16.77941]
[1778992688913,43.01,78130.3,0.0,0.85194,7e-05,16.75035]
[1778992691934,43.01,78131.71,0.0,0.85205,7e-05,16.74278]
[1778992696969,43.01,78132.93,0.0,0.85214,7e-05,16.73632]
[1778992702004,43.02,78135.85,0.0,0.85235,7e-05,16.72071]
[1778992704018,43.02,78128.33,0.0,0.85179,7e-05,16.76149]
[1778992709053,43.02,78126.08,0.0,0.85161,7e-05,16.77443]
[1778992714088,43.02,78126.61,0.0,0.85167,7e-05,16.76856]
[1778992719124,43.02,78127.87,0.0,0.85175,7e-05,16.76257]
[1778992722144,43.02,78122.75,0.0,0.85137,7e-05,16.79065]
[1778992725165,43.02,78115.0,0.0,0.85078,7e-05,16.83285]
[1778992730200,43.02,78112.51,0.0,0.85059,7e-05,16.8467]
[1778992736341,43.03,78110.27,0.0,0.85042,7e-05,16.85924]
[1778992743290,43.03,78111.41,0.0,0.8505,7e-05,16.85352]
[1778992749333,43.03,78113.05,0.0,0.85062,7e-05,16.84494]
[1778992752355,43.03,78107.68,0.0,0.85022,7e-05,16.874]
[1778992757389,43.03,78106.89,0.0,0.85016,7e-05,16.8782]
[1778992762423,43.03,78109.92,0.0,0.85039,7e-05,16.86175]
[1778992767458,43.03,78111.75,0.0,0.85052,7e-05,16.85185]
[1778992772493,43.03,78112.66,0.0,0.85062,7e-05,16.84309]
[1778992782561,43.03,78112.78,0.0,0.85063,7e-05,16.84246]
[1778992787599,43.03,78116.1,0.0,0.85087,7e-05,16.82452]
[1778992792634,43.03,78116.9,0.0,0.85093,7e-05,16.82017]
[1778992797669,43.03,78115.06,0.0,0.8508,7e-05,16.83002]
[1778992804717,43.03,78114.66,0.0,0.85077,7e-05,16.83192]
[1778992809753,43.03,78115.21,0.0,0.85081,7e-05,16.82869]
[1778992816903,43.02,78116.93,0.0,0.85095,7e-05,16.81908]
[1778992822848,43.02,78118.44,0.0,0.85106,7e-05,16.81065]
[1778992827886,43.02,78116.05,0.0,0.85089,7e-05,16.82336]
[1778992834932,43.02,78114.52,0.0,0.8508,7e-05,16.82749]
[1778992839966,43.02,78112.3,0.0,0.85064,7e-05,16.83926]
[1778992845002,43.02,78111.45,0.0,0.85058,7e-05,16.84364]
[1778992850037,43.02,78113.93,0.0,0.85077,7e-05,16.83012]
[1778992855071,43.02,78117.98,0.0,0.85107,7e-05,16.8082]
[1778992860115,43.02,78119.25,0.0,0.85116,7e-05,16.8015]
[1778992865141,43.02,78119.36,0.0,0.85117,7e-05,16.80108]
[1778992870177,43.02,78118.84,0.0,0.85113,7e-05,16.8041]
[1778992875216,43.02,78117.79,0.0,0.85105,7e-05,16.80999]
[1778992881258,43.02,78118.27,0.0,0.85108,7e-05,16.80769]
[1778992886292,43.02,78119.69,0.0,0.85118,7e-05,16.80026]
[1778992891326,43.02,78121.29,0.0,0.85132,7e-05,16.7881]
[1778992896362,43.03,78124.36,0.0,0.85154,7e-05,16.77196]
[1778992901397,43.03,78125.85,0.0,0.85165,7e-05,16.76447]
[1778992906442,43.03,78130.11,0.0,0.85196,7e-05,16.74174]
[1778992910471,43.03,78137.83,0.0,0.85253,7e-05,16.69988]
[1778992915506,43.03,78138.73,0.0,0.8526,7e-05,16.69494]
[1778992920541,43.03,78138.84,0.0,0.85261,7e-05,16.6943]
[1778992925576,43.03,78139.96,0.0,0.85269,7e-05,16.68818]
[1778992930610,43.03,78140.56,0.0,0.85274,7e-05,16.68481]
[1778992935646,43.03,78142.63,0.0,0.85289,7e-05,16.67366]
[1778992940685,43.03,78147.77,0.0,0.85327,7e-05,16.64597]
[1778992945719,43.03,78142.25,0.0,0.85286,7e-05,16.67597]
[1778992950756,43.03,78144.19,0.0,0.853,7e-05,16.66553]
[1778992955791,43.03,78146.17,0.0,0.85317,7e-05,16.65112]
[1778992960828,43.03,78147.07,0.0,0.85324,7e-05,16.64634]
[1778992965861,43.03,78147.32,0.0,0.85326,7e-05,16.6451]
[1778992970899,43.03,78147.67,0.0,0.85328,7e-05,16.64329]
[1778992975931,43.03,78147.61,0.0,0.85328,7e-05,16.64374]
[1778992980973,43.03,78147.6,0.0,0.85327,7e-05,16.64394]
[1778992986005,43.03,78149.52,0.0,0.85341,7e-05,16.63382]
[1778992990037,43.03,78156.29,0.0,0.85391,7e-05,16.59751]
[1778992995069,43.03,78160.31,0.0,0.85419,7e-05,16.57633]
[1778993000106,43.03,78161.74,0.0,0.85429,7e-05,16.56921]
[1778993005139,43.03,78164.66,0.0,0.8545,7e-05,16.55403]
[1778993011180,43.04,78166.57,0.0,0.85466,7e-05,16.5406]
[1778993017223,43.04,78167.03,0.0,0.85468,7e-05,16.53885]
[1778993023265,43.04,78169.23,0.0,0.85483,7e-05,16.52764]
[1778993028446,43.04,78170.87,0.0,0.85494,7e-05,16.51937]
[1778993033335,43.04,78164.81,0.0,0.85449,7e-05,16.5526]
[1778993038517,43.04,78164.04,0.0,0.85443,7e-05,16.55724]
[1778993044413,43.04,78161.38,0.0,0.85423,7e-05,16.5722]
[1778993049448,43.05,78159.32,0.0,0.85407,7e-05,16.58383]
[1778993054482,43.05,78157.43,0.0,0.85392,7e-05,16.59454]
[1778993059518,43.05,78153.14,0.0,0.8536,7e-05,16.61813]
[1778993064552,43.05,78152.88,0.0,0.85358,7e-05,16.61992]
[1778993069588,43.05,78151.69,0.0,0.85349,7e-05,16.6267]
[1778993074623,43.05,78151.26,0.0,0.85348,7e-05,16.62557]
[1778993079658,43.05,78150.3,0.0,0.8534,7e-05,16.63107]
[1778993084693,43.05,78151.64,0.0,0.8535,7e-05,16.62417]
[1778993089728,43.05,78151.01,0.0,0.85344,7e-05,16.62793]
[1778993094762,43.05,78151.1,0.0,0.85345,7e-05,16.62782]
[1778993099798,43.06,78147.56,0.0,0.85318,7e-05,16.6473]
[1778993104833,43.06,78148.77,0.0,0.85327,7e-05,16.64102]
[1778993109870,43.06,78153.3,0.0,0.8536,7e-05,16.61689]
[1778993114903,43.06,78153.88,0.0,0.85363,7e-05,16.61416]
[1778993119938,43.06,78156.43,0.0,0.85381,7e-05,16.60092]
[1778993124973,43.06,78159.61,0.0,0.85404,7e-05,16.58439]
[1778993130010,43.06,78158.36,0.0,0.85394,7e-05,16.59182]
[1778993135045,43.06,78161.92,0.0,0.85422,7e-05,16.56956]
[1778993138066,43.06,78168.08,0.0,0.85466,7e-05,16.53681]
[1778993144107,43.07,78169.83,0.0,0.85477,7e-05,16.52852]
[1778993149292,43.07,78168.94,0.0,0.8547,7e-05,16.53427]
[1778993156194,43.07,78170.55,0.0,0.8548,7e-05,16.52676]
[1778993159367,43.07,78164.66,0.0,0.85436,7e-05,16.55897]
[1778993165255,43.08,78166.25,0.0,0.85447,7e-05,16.55108]
[1778993170290,43.08,78165.7,0.0,0.85442,7e-05,16.55453]
[1778993178350,43.08,78165.18,0.0,0.85438,7e-05,16.55806]
[1778993185396,43.08,78164.32,0.0,0.8543,7e-05,16.5633]
[1778993190433,43.08,78161.23,0.0,0.85407,7e-05,16.58036]
[1778993197480,43.08,78159.1,0.0,0.85393,7e-05,16.58872]
[1778993203523,43.08,78156.94,0.0,0.85377,7e-05,16.60089]
[1778993208558,43.08,78155.43,0.0,0.85365,7e-05,16.60945]
[1778993213594,43.09,78154.73,0.0,0.85359,7e-05,16.61365]
[1778993218628,43.09,78153.6,0.0,0.85351,7e-05,16.62016]
[1778993223663,43.09,78152.68,0.0,0.85343,7e-05,16.62555]
[1778993228697,43.09,78150.85,0.0,0.85329,7e-05,16.6358]
[1778993233732,43.09,78150.49,0.0,0.85326,7e-05,16.63812]
[1778993239943,43.09,78150.61,0.0,0.85326,7e-05,16.63795]
[1778993245818,43.09,78150.69,0.0,0.85326,7e-05,16.63802]
[1778993250852,43.09,78150.23,0.0,0.85322,7e-05,16.64091]
[1778993256893,43.09,78150.21,0.0,0.85324,7e-05,16.63772]
[1778993261929,43.1,78153.4,0.0,0.85347,7e-05,16.62094]
[1778993266963,43.1,78154.8,0.0,0.85357,7e-05,16.61385]
[1778993281059,43.1,78155.02,0.0,0.85357,7e-05,16.61387]
[1778993286097,43.1,78153.29,0.0,0.85343,7e-05,16.62362]
[1778993293146,43.1,78153.16,0.0,0.85342,7e-05,16.62496]
[1778993296167,43.1,78159.66,0.0,0.85389,7e-05,16.59025]
[1778993301203,43.1,78163.31,0.0,0.85415,7e-05,16.57132]
[1778993307245,43.11,78165.97,0.0,0.85433,7e-05,16.55791]
[1778993313291,43.11,78168.2,0.0,0.85451,7e-05,16.54305]
[1778993320503,43.11,78170.49,0.0,0.85466,7e-05,16.53189]
[1778993326385,43.11,78167.74,0.0,0.85445,7e-05,16.54768]
[1778993331422,43.12,78165.83,0.0,0.8543,7e-05,16.55866]
[1778993336459,43.12,78166.94,0.0,0.85437,7e-05,16.55328]
[1778993341491,43.12,78166.26,0.0,0.85431,7e-05,16.55746]
[1778993346526,43.12,78160.68,0.0,0.8539,7e-05,16.58779]
[1778993352568,43.12,78160.09,0.0,0.85385,7e-05,16.59129]
[1778993355590,43.12,78166.73,0.0,0.85434,7e-05,16.55578]
[1778993360784,43.12,78168.41,0.0,0.85445,7e-05,16.54722]
[1778993366666,43.12,78169.55,0.0,0.85453,7e-05,16.54164]
[1778993371708,43.12,78170.38,0.0,0.85461,7e-05,16.53383]
[1778993377743,43.13,78171.08,0.0,0.85466,7e-05,16.5306]
[1778993382778,43.13,78171.94,0.0,0.85471,7e-05,16.5264]
[1778993387813,43.13,78173.03,0.0,0.85479,7e-05,16.52096]
[1778993392848,43.13,78167.39,0.0,0.85437,7e-05,16.55178]
[1778993393856,43.13,78166.55,0.0,0.85431,7e-05,16.55634]
[1778993395869,43.13,78153.86,0.0,0.85337,7e-05,16.62492]
[1778993396888,43.13,78143.95,0.0,0.85264,7e-05,16.67843]
[1778993397895,43.13,78143.17,0.0,0.85258,7e-05,16.68271]
[1778993402930,43.13,78140.21,0.0,0.85236,7e-05,16.69908]
[1778993404943,43.13,78146.9,0.0,0.85285,7e-05,16.66326]
[1778993406958,43.13,78149.76,0.0,0.85305,7e-05,16.64818]
[1778993413000,43.13,78149.77,0.0,0.85305,7e-05,16.64847]
[1778993418035,43.13,78149.46,0.0,0.85303,7e-05,16.65015]
[1778993421204,43.13,78154.51,0.0,0.8534,7e-05,16.62296]
[1778993424076,43.13,78154.94,0.0,0.85343,7e-05,16.62075]
[1778993429112,43.13,78154.11,0.0,0.85336,7e-05,16.62546]
[1778993437169,43.14,78153.16,0.0,0.85331,7e-05,16.6272]
[1778993442204,43.14,78151.39,0.0,0.85318,7e-05,16.637]
[1778993447239,43.14,78151.02,0.0,0.85315,7e-05,16.63925]
[1778993452274,43.14,78150.55,0.0,0.85311,7e-05,16.64206]
[1778993457309,43.14,78150.25,0.0,0.85309,7e-05,16.64395]
[1778993462345,43.14,78150.17,0.0,0.85308,7e-05,16.64466]
[1778993467380,43.14,78149.71,0.0,0.85304,7e-05,16.64743]
[1778993472416,43.14,78149.55,0.0,0.85302,7e-05,16.64858]
[1778993477454,43.14,78150.13,0.0,0.85306,7e-05,16.64574]
[1778993482486,43.14,78151.57,0.0,0.85316,7e-05,16.63834]
[1778993488527,43.14,78151.2,0.0,0.85313,7e-05,16.64078]
[1778993493562,43.14,78150.74,0.0,0.85312,7e-05,16.63981]
[1778993498597,43.14,78150.14,0.0,0.85307,7e-05,16.6434]
[1778993503632,43.15,78151.18,0.0,0.85314,7e-05,16.63814]
[1778993508668,43.15,78153.04,0.0,0.85328,7e-05,16.62814]
[1778993513703,43.15,78150.76,0.0,0.85311,7e-05,16.64032]
[1778993518744,43.14,78152.91,0.0,0.85327,7e-05,16.62868]
[1778993523774,43.14,78157.46,0.0,0.85361,7e-05,16.60414]
[1778993529817,43.14,78161.02,0.0,0.85387,7e-05,16.58492]
[1778993534853,43.14,78163.13,0.0,0.85402,7e-05,16.57354]
[1778993539887,43.14,78166.19,0.0,0.85425,7e-05,16.55709]
[1778993544922,43.14,78168.18,0.0,0.85439,7e-05,16.54644]
[1778993549957,43.14,78169.88,0.0,0.85452,7e-05,16.53738]
[1778993554992,43.15,78169.01,0.0,0.85448,7e-05,16.53839]
[1778993560028,43.15,78167.66,0.0,0.85437,7e-05,16.54582]
[1778993565061,43.15,78164.77,0.0,0.85416,7e-05,16.56155]
[1778993570098,43.15,78162.22,0.0,0.85397,7e-05,16.57546]
[1778993571104,43.15,78156.34,0.0,0.85354,7e-05,16.60725]
[1778993572261,43.15,78146.5,0.0,0.85281,7e-05,16.6603]
[1778993573117,43.15,78146.5,0.0,0.85281,7e-05,16.66034]
[1778993578153,43.15,78136.03,0.0,0.85202,7e-05,16.71774]
[1778993580167,43.15,78133.49,0.0,0.85183,7e-05,16.73169]
[1778993585201,43.15,78131.86,0.0,0.8517,7e-05,16.74104]
[1778993590237,43.15,78130.53,0.0,0.8516,7e-05,16.74876]
[1778993595271,43.15,78128.51,0.0,0.85144,7e-05,16.76012]
[1778993600306,43.16,78126.85,0.0,0.85131,7e-05,16.76945]
[1778993606351,43.16,78126.7,0.0,0.8513,7e-05,16.77071]
[1778993611384,43.16,78125.22,0.0,0.85121,7e-05,16.77525]
[1778993616419,43.16,78120.74,0.0,0.85087,7e-05,16.79968]
[1778993621454,43.16,78122.45,0.0,0.851,7e-05,16.79058]
[1778993627498,43.16,78123.62,0.0,0.85108,7e-05,16.7844]
[1778993632536,43.16,78124.35,0.0,0.85113,7e-05,16.78056]
[1778993637569,43.16,78125.42,0.0,0.85121,7e-05,16.7749]
[1778993642754,43.16,78125.87,0.0,0.85124,7e-05,16.77259]
[1778993648649,43.16,78125.29,0.0,0.8512,7e-05,16.77589]
[1778993653686,43.16,78121.58,0.0,0.85092,7e-05,16.79596]
[1778993657714,43.16,78117.64,0.0,0.85063,7e-05,16.81705]
[1778993662895,43.16,78112.97,0.0,0.85029,7e-05,16.84186]
[1778993667786,43.16,78118.23,0.0,0.85068,7e-05,16.81326]
[1778993668791,43.16,78119.37,0.0,0.85077,7e-05,16.8071]
[1778993673826,43.16,78121.51,0.0,0.85095,7e-05,16.79176]
[1778993678861,43.16,78126.15,0.0,0.8513,7e-05,16.7669]
[1778993683895,43.16,78130.6,0.0,0.85163,7e-05,16.74272]
[1778993688935,43.16,78132.9,0.0,0.85181,7e-05,16.72957]
[1778993693967,43.16,78133.07,0.0,0.85183,7e-05,16.7284]
[1778993699001,43.16,78134.98,0.0,0.85196,7e-05,16.71862]
[1778993703178,43.16,78141.49,0.0,0.85244,7e-05,16.68357]
[1778993709072,43.16,78141.73,0.0,0.85246,7e-05,16.68208]
[1778993711089,43.16,78134.61,0.0,0.85194,7e-05,16.72043]
[1778993716121,43.16,78133.98,0.0,0.85188,7e-05,16.72429]
[1778993721156,43.16,78135.07,0.0,0.85196,7e-05,16.71869]
[1778993726191,43.16,78135.21,0.0,0.85198,7e-05,16.71742]
[1778993733388,43.16,78135.13,0.0,0.85201,7e-05,16.7133]
[1778993739281,43.15,78135.76,0.0,0.85206,7e-05,16.70925]
[1778993744317,43.15,78135.69,0.0,0.85206,7e-05,16.70906]
[1778993749353,43.15,78135.64,0.0,0.85207,7e-05,16.70875]
[1778993756402,43.15,78135.76,0.0,0.85209,7e-05,16.70726]
[1778993761439,43.15,78134.19,0.0,0.85198,7e-05,16.71527]
[1778993769497,43.15,78132.54,0.0,0.85185,7e-05,16.72459]
[1778993774528,43.15,78129.67,0.0,0.85163,7e-05,16.74029]
[1778993779564,43.15,78130.63,0.0,0.8517,7e-05,16.73538]
[1778993784598,43.15,78128.86,0.0,0.85157,7e-05,16.74519]
[1778993788626,43.15,78121.92,0.0,0.85105,7e-05,16.78267]
[1778993793661,43.15,78121.81,0.0,0.85107,7e-05,16.77951]
[1778993798696,43.15,78119.85,0.0,0.85092,7e-05,16.79015]
[1778993803731,43.15,78123.0,0.0,0.85115,7e-05,16.77331]
[1778993808766,43.15,78125.01,0.0,0.8513,7e-05,16.76263]
[1778993813952,43.15,78125.22,0.0,0.85131,7e-05,16.76163]
[1778993819845,43.15,78122.27,0.0,0.85109,7e-05,16.77766]
[1778993824880,43.15,78120.88,0.0,0.85099,7e-05,16.78506]
[1778993829917,43.15,78120.54,0.0,0.85097,7e-05,16.78675]
[1778993834950,43.15,78120.57,0.0,0.85097,7e-05,16.78641]
[1778993839985,43.15,78120.61,0.0,0.85098,7e-05,16.786]
[1778993845021,43.15,78120.69,0.0,0.85099,7e-05,16.78535]
[1778993850054,43.15,78118.81,0.0,0.85085,7e-05,16.7952]
[1778993855090,43.15,78121.0,0.0,0.85104,7e-05,16.77925]
[1778993861134,43.15,78121.33,0.0,0.85107,7e-05,16.77718]
[1778993866166,43.15,78124.62,0.0,0.85132,7e-05,16.75928]
[1778993874372,43.15,78124.61,0.0,0.85132,7e-05,16.75905]
[1778993882279,43.15,78125.97,0.0,0.85143,7e-05,16.75143]
[1778993888321,43.15,78127.27,0.0,0.85153,7e-05,16.74418]
[1778993893356,43.15,78127.41,0.0,0.85154,7e-05,16.74322]
[1778993898391,43.14,78128.05,0.0,0.85159,7e-05,16.73955]
[1778993903427,43.14,78128.1,0.0,0.8516,7e-05,16.73904]
[1778993910476,43.14,78128.74,0.0,0.85165,7e-05,16.73525]
[1778993918532,43.14,78129.16,0.0,0.85171,7e-05,16.72882]
[1778993923566,43.14,78129.9,0.0,0.85177,7e-05,16.72462]
[1778993928602,43.14,78130.35,0.0,0.8518,7e-05,16.72198]
[1778993934801,43.14,78129.05,0.0,0.85171,7e-05,16.72873]
[1778993938672,43.14,78137.12,0.0,0.85231,7e-05,16.68513]
[1778993943707,43.14,78134.81,0.0,0.85214,7e-05,16.6977]
[1778993949749,43.14,78132.26,0.0,0.85195,7e-05,16.71164]
[1778993954784,43.14,78130.28,0.0,0.8518,7e-05,16.7225]
[1778993959819,43.14,78129.05,0.0,0.8517,7e-05,16.72936]
[1778993964853,43.14,78128.88,0.0,0.85169,7e-05,16.73056]
[1778993970896,43.14,78128.94,0.0,0.8517,7e-05,16.72971]
[1778993975933,43.14,78136.32,0.0,0.85227,7e-05,16.68654]
[1778993981975,43.14,78136.55,0.0,0.85228,7e-05,16.68557]
[1778993982981,43.14,78129.63,0.0,0.85177,7e-05,16.72278]
[1778993983989,43.14,78124.83,0.0,0.85141,7e-05,16.74871]
[1778993986003,43.14,78120.87,0.0,0.85111,7e-05,16.77013]
[1778993991038,43.14,78120.06,0.0,0.85105,7e-05,16.77457]
[1778993997080,43.14,78121.27,0.0,0.85114,7e-05,16.76808]
[1778994002116,43.14,78120.2,0.0,0.85106,7e-05,16.77383]
[1778994004130,43.14,78112.07,0.0,0.85046,7e-05,16.81758]
[1778994009164,43.14,78111.02,0.0,0.85038,7e-05,16.82289]
[1778994014200,43.14,78110.85,0.0,0.85038,7e-05,16.82351]
[1778994019235,43.14,78114.61,0.0,0.85066,7e-05,16.803]
[1778994021248,43.14,78118.13,0.0,0.85092,7e-05,16.78404]
[1778994025442,43.14,78127.17,0.0,0.8516,7e-05,16.7352]
[1778994031319,43.14,78125.49,0.0,0.8515,7e-05,16.74009]
[1778994036356,43.14,78124.83,0.0,0.85146,7e-05,16.74334]
[1778994041391,43.14,78123.41,0.0,0.85136,7e-05,16.75064]
[1778994042397,43.14,78118.37,0.0,0.85098,7e-05,16.77782]
[1778994047434,43.14,78115.55,0.0,0.85077,7e-05,16.793]
[1778994051459,43.14,78109.99,0.0,0.85036,7e-05,16.8228]
[1778994056494,43.14,78107.43,0.0,0.85017,7e-05,16.83632]
[1778994061528,43.14,78108.51,0.0,0.85026,7e-05,16.83006]
[1778994065722,43.14,78115.25,0.0,0.85076,7e-05,16.79347]
[1778994067572,43.14,78114.34,0.0,0.8507,7e-05,16.79832]
[1778994072605,43.14,78114.41,0.0,0.8507,7e-05,16.79788]
[1778994077643,43.14,78115.45,0.0,0.85078,7e-05,16.79219]
[1778994082676,43.14,78116.34,0.0,0.85085,7e-05,16.7873]
[1778994087711,43.13,78117.11,0.0,0.85091,7e-05,16.78307]
[1778994092748,43.13,78117.63,0.0,0.85097,7e-05,16.77637]
[1778994098790,43.13,78118.03,0.0,0.851,7e-05,16.77414]
[1778994104832,43.13,78118.26,0.0,0.85102,7e-05,16.77282]
[1778994113896,43.13,78118.01,0.0,0.851,7e-05,16.77405]
[1778994118933,43.13,78119.09,0.0,0.85109,7e-05,16.76817]
[1778994123965,43.13,78118.35,0.0,0.85103,7e-05,16.77211]
[1778994129000,43.13,78118.65,0.0,0.85105,7e-05,16.7704]
[1778994134034,43.13,78119.13,0.0,0.85109,7e-05,16.76772]
[1778994139072,43.13,78119.36,0.0,0.85111,7e-05,16.76639]
[1778994144105,43.13,78119.64,0.0,0.85113,7e-05,16.76479]
[1778994149139,43.13,78119.54,0.0,0.85113,7e-05,16.76523]
[1778994154177,43.13,78119.68,0.0,0.85116,7e-05,16.76059]
[1778994159213,43.13,78121.15,0.0,0.85127,7e-05,16.75262]
[1778994164249,43.13,78121.08,0.0,0.85127,7e-05,16.75298]
[1778994169284,43.13,78122.62,0.0,0.85138,7e-05,16.74466]
[1778994174319,43.13,78124.95,0.0,0.85155,7e-05,16.73222]
[1778994180365,43.13,78125.15,0.0,0.85157,7e-05,16.73137]
[1778994185396,43.13,78124.12,0.0,0.85149,7e-05,16.73713]
[1778994190431,43.13,78123.86,0.0,0.85146,7e-05,16.73876]
[1778994195467,43.13,78129.35,0.0,0.85187,7e-05,16.70951]
[1778994200506,43.14,78129.86,0.0,0.8519,7e-05,16.70747]
[1778994205537,43.14,78130.17,0.0,0.85191,7e-05,16.70653]
[1778994211580,43.14,78129.03,0.0,0.85184,7e-05,16.70982]
[1778994216772,43.14,78131.83,0.0,0.85203,7e-05,16.69561]
[1778994222657,43.14,78130.8,0.0,0.85196,7e-05,16.70141]
[1778994227692,43.14,78129.34,0.0,0.85185,7e-05,16.70931]
[1778994232728,43.14,78128.25,0.0,0.85176,7e-05,16.71522]
[1778994237763,43.14,78127.4,0.0,0.8517,7e-05,16.71983]
[1778994242798,43.14,78126.61,0.0,0.85164,7e-05,16.72412]
[1778994247832,43.14,78126.55,0.0,0.85164,7e-05,16.72445]
[1778994248853,43.14,78132.19,0.0,0.85206,7e-05,16.69409]
[1778994250866,43.14,78137.47,0.0,0.85245,7e-05,16.66569]
[1778994255900,43.14,78139.77,0.0,0.85262,7e-05,16.65325]
[1778994259929,43.14,78145.4,0.0,0.85303,7e-05,16.62299]
[1778994261950,43.14,78154.92,0.0,0.85373,7e-05,16.57175]
[1778994262958,43.14,78156.44,0.0,0.85385,7e-05,16.56354]
[1778994267993,43.14,78158.95,0.0,0.85403,7e-05,16.54999]
[1778994273028,43.14,78156.32,0.0,0.85386,7e-05,16.56032]
[1778994275043,43.14,78154.04,0.0,0.85369,7e-05,16.57284]
[1778994280081,43.15,78156.41,0.0,0.85386,7e-05,16.56066]
[1778994286120,43.15,78160.1,0.0,0.85412,7e-05,16.54149]
[1778994292162,43.15,78161.8,0.0,0.85424,7e-05,16.53298]
[1778994297198,43.15,78165.23,0.0,0.85448,7e-05,16.51505]
[1778994302233,43.15,78166.78,0.0,0.85459,7e-05,16.50724]
[1778994307412,43.15,78168.79,0.0,0.85473,7e-05,16.49693]
[1778994313328,43.15,78170.96,0.0,0.85488,7e-05,16.48592]
[1778994318361,43.16,78171.47,0.0,0.85491,7e-05,16.48375]
[1778994323398,43.16,78176.01,0.0,0.85523,7e-05,16.45998]
[1778994328433,43.16,78175.89,0.0,0.85521,7e-05,16.46141]
[1778994331454,43.16,78182.05,0.0,0.85569,7e-05,16.42463]
[1778994337623,43.16,78180.84,0.0,0.85559,7e-05,16.43186]
[1778994343538,43.16,78183.25,0.0,0.85576,7e-05,16.41946]
[1778994346560,43.16,78187.4,0.0,0.85605,7e-05,16.39756]
[1778994351593,43.17,78186.69,0.0,0.85599,7e-05,16.40221]
[1778994357763,43.17,78182.49,0.0,0.85567,7e-05,16.42586]
[1778994363678,43.17,78178.31,0.0,0.85536,7e-05,16.4491]
[1778994368714,43.17,78176.85,0.0,0.85524,7e-05,16.45753]
[1778994373749,43.17,78175.2,0.0,0.85511,7e-05,16.46695]
[1778994379790,43.17,78173.66,0.0,0.85499,7e-05,16.47585]
[1778994386838,43.18,78173.67,0.0,0.85499,7e-05,16.47654]
[1778994391874,43.18,78180.18,0.0,0.85548,7e-05,16.4379]
[1778994394894,43.18,78181.66,0.0,0.85559,7e-05,16.42988]
[1778994399930,43.18,78180.68,0.0,0.85552,7e-05,16.43504]
[1778994404965,43.18,78178.44,0.0,0.85536,7e-05,16.44698]
[1778994410000,43.18,78177.03,0.0,0.85526,7e-05,16.45442]
[1778994416042,43.18,78176.69,0.0,0.85524,7e-05,16.45605]
[1778994422085,43.17,78175.6,0.0,0.85516,7e-05,16.46169]
[1778994427120,43.17,78174.66,0.0,0.8551,7e-05,16.46653]
[1778994432155,43.17,78174.66,0.0,0.8551,7e-05,16.46629]
[1778994437190,43.17,78175.87,0.0,0.85519,7e-05,16.45954]
[1778994442224,43.17,78175.99,0.0,0.8552,7e-05,16.45865]
[1778994448395,43.17,78178.46,0.0,0.85539,7e-05,16.44505]
[1778994454308,43.17,78178.35,0.0,0.85541,7e-05,16.4415]
[1778994460353,43.17,78178.28,0.0,0.85541,7e-05,16.44155]
[1778994465386,43.17,78189.38,0.0,0.85622,7e-05,16.38158]
[1778994466393,43.17,78200.19,0.0,0.857,7e-05,16.32351]
[1778994467400,43.17,78205.02,0.0,0.85735,7e-05,16.29758]
[1778994469415,43.17,78213.16,0.0,0.85794,7e-05,16.25393]
[1778994474448,43.17,78214.05,0.0,0.858,7e-05,16.24948]
[1778994479495,43.17,78216.03,0.0,0.85814,7e-05,16.23895]
[1778994484524,43.17,78217.98,0.0,0.85828,7e-05,16.22852]
[1778994486538,43.17,78223.42,0.0,0.85867,7e-05,16.19936]
[1778994491579,43.17,78223.83,0.0,0.8587,7e-05,16.1974]
[1778994496607,43.17,78227.39,0.0,0.85895,7e-05,16.17863]
[1778994501642,43.17,78225.84,0.0,0.85883,7e-05,16.1873]
[1778994506678,43.17,78224.1,0.0,0.8587,7e-05,16.19689]
[1778994511713,43.17,78221.86,0.0,0.85857,7e-05,16.20523]
[1778994516750,43.17,78223.89,0.0,0.85871,7e-05,16.19441]
[1778994520780,43.17,78229.9,0.0,0.85914,7e-05,16.16244]
[1778994525818,43.18,78237.18,0.0,0.85965,7e-05,16.12383]
[1778994526822,43.18,78244.12,0.0,0.86015,7e-05,16.08676]
[1778994530852,43.18,78260.07,0.0,0.86127,7e-05,16.00159]
[1778994531860,43.18,78266.26,0.0,0.86171,7e-05,15.96848]
[1778994532866,43.18,78267.3,0.0,0.86178,7e-05,15.96314]
[1778994533873,43.18,78258.13,0.0,0.86113,7e-05,16.01234]
[1778994536894,43.18,78252.42,0.0,0.86073,7e-05,16.04303]
[1778994541932,43.18,78255.01,0.0,0.86091,7e-05,16.02944]
[1778994546966,43.18,78252.91,0.0,0.86075,7e-05,16.04103]
[1778994550995,43.18,78265.5,0.0,0.86164,7e-05,15.97372]
[1778994556029,43.18,78263.83,0.0,0.86153,7e-05,15.98247]
[1778994561064,43.18,78265.94,0.0,0.86168,7e-05,15.97095]
[1778994563080,43.18,78273.21,0.0,0.86219,7e-05,15.93195]
[1778994566099,43.18,78273.18,0.0,0.86218,7e-05,15.9327]
[1778994571134,43.18,78270.36,0.0,0.86201,7e-05,15.94423]
[1778994576169,43.18,78270.86,0.0,0.86203,7e-05,15.94224]
[1778994581206,43.18,78264.08,0.0,0.86155,7e-05,15.97917]
[1778994583219,43.18,78256.09,0.0,0.86098,7e-05,16.02212]
[1778994588252,43.18,78250.28,0.0,0.86057,7e-05,16.05335]
[1778994594295,43.19,78247.39,0.0,0.86035,7e-05,16.06968]
[1778994598323,43.19,78240.31,0.0,0.85983,7e-05,16.10847]
[1778994600342,43.19,78237.68,0.0,0.85964,7e-05,16.12289]
[1778994605377,43.19,78235.01,0.0,0.85945,7e-05,16.13751]
[1778994610412,43.19,78232.07,0.0,0.85923,7e-05,16.15395]
[1778994612426,43.19,78222.41,0.0,0.85853,7e-05,16.20599]
[1778994614440,43.19,78214.42,0.0,0.85796,7e-05,16.24893]
[1778994618468,43.19,78223.86,0.0,0.85864,7e-05,16.19832]
[1778994619601,43.19,78228.38,0.0,0.85896,7e-05,16.17415]
[1778994625518,43.19,78227.3,0.0,0.85888,7e-05,16.1805]
[1778994630551,43.19,78230.07,0.0,0.85907,7e-05,16.16607]
[1778994635587,43.2,78233.36,0.0,0.85932,7e-05,16.14511]
[1778994640622,43.2,78234.04,0.0,0.85936,7e-05,16.14201]
[1778994645659,43.2,78234.2,0.0,0.85937,7e-05,16.14163]
[1778994650692,43.2,78235.51,0.0,0.85946,7e-05,16.13508]
[1778994655727,43.2,78235.84,0.0,0.85948,7e-05,16.13377]
[1778994660765,43.2,78234.22,0.0,0.85935,7e-05,16.14284]
[1778994665797,43.2,78235.08,0.0,0.85941,7e-05,16.1386]
[1778994667811,43.2,78245.17,0.0,0.86013,7e-05,16.08464]
[1778994668817,43.2,78245.37,0.0,0.86014,7e-05,16.08368]
[1778994673855,43.2,78244.24,0.0,0.86005,7e-05,16.09035]
[1778994678891,43.21,78243.17,0.0,0.85997,7e-05,16.09678]
[1778994680022,43.21,78248.2,0.0,0.86033,7e-05,16.06989]
[1778994682918,43.21,78248.59,0.0,0.86035,7e-05,16.06835]
[1778994686948,43.21,78237.86,0.0,0.85957,7e-05,16.12666]
[1778994687962,43.21,78231.83,0.0,0.85914,7e-05,16.1592]
[1778994692990,43.21,78231.28,0.0,0.85912,7e-05,16.15883]
[1778994698026,43.21,78235.42,0.0,0.85941,7e-05,16.13729]
[1778994703062,43.21,78235.95,0.0,0.85943,7e-05,16.13527]
[1778994708096,43.22,78235.69,0.0,0.8594,7e-05,16.13749]
[1778994713132,43.22,78235.05,0.0,0.85935,7e-05,16.14132]
[1778994718167,43.22,78231.5,0.0,0.8591,7e-05,16.16001]
[1778994723202,43.22,78229.29,0.0,0.85895,7e-05,16.17151]
[1778994729243,43.21,78227.71,0.0,0.85884,7e-05,16.17958]
[1778994733272,43.21,78234.14,0.0,0.85931,7e-05,16.14489]
[1778994738307,43.21,78234.59,0.0,0.85934,7e-05,16.14243]
[1778994741328,43.21,78235.08,0.0,0.85937,7e-05,16.13977]
[1778994743342,43.21,78235.34,0.0,0.85939,7e-05,16.13836]
[1778994748377,43.21,78234.86,0.0,0.85936,7e-05,16.14086]
[1778994754419,43.21,78231.3,0.0,0.85913,7e-05,16.15597]
[1778994759454,43.21,78226.55,0.0,0.85879,7e-05,16.18126]
[1778994764489,43.21,78226.07,0.0,0.85876,7e-05,16.18364]
[1778994769525,43.21,78229.13,0.0,0.85898,7e-05,16.16706]
[1778994774560,43.21,78230.0,0.0,0.85905,7e-05,16.16224]
[1778994779595,43.21,78231.39,0.0,0.85915,7e-05,16.15466]
[1778994785636,43.21,78232.26,0.0,0.85921,7e-05,16.14985]
[1778994790672,43.21,78233.16,0.0,0.85928,7e-05,16.1449]
[1778994800745,43.21,78233.4,0.0,0.8593,7e-05,16.14338]
[1778994806783,43.21,78234.13,0.0,0.85935,7e-05,16.13932]
[1778994812831,43.21,78233.7,0.0,0.85935,7e-05,16.13767]
[1778994818869,43.21,78230.76,0.0,0.85914,7e-05,16.15326]
[1778994823905,43.21,78228.56,0.0,0.85899,7e-05,16.16493]
[1778994828939,43.21,78229.84,0.0,0.85908,7e-05,16.15789]
[1778994833976,43.21,78230.58,0.0,0.85914,7e-05,16.15371]
[1778994839008,43.21,78225.08,0.0,0.85875,7e-05,16.18289]
[1778994841152,43.21,78215.01,0.0,0.85803,7e-05,16.23648]
[1778994847068,43.2,78215.93,0.0,0.85811,7e-05,16.2306]
[1778994853108,43.2,78215.39,0.0,0.85808,7e-05,16.23232]
[1778994858154,43.2,78216.08,0.0,0.85815,7e-05,16.22738]
[1778994863188,43.2,78213.7,0.0,0.85799,7e-05,16.23898]
[1778994868224,43.19,78216.75,0.0,0.85823,7e-05,16.22143]
[1778994874266,43.19,78214.79,0.0,0.85813,7e-05,16.22661]
[1778994879301,43.19,78215.82,0.0,0.85822,7e-05,16.21976]
[1778994884336,43.18,78219.31,0.0,0.85849,7e-05,16.19972]
[1778994889370,43.18,78221.55,0.0,0.85867,7e-05,16.18647]
[1778994894406,43.18,78224.98,0.0,0.85893,7e-05,16.16686]
[1778994899441,43.17,78219.27,0.0,0.85853,7e-05,16.19637]
[1778994901575,43.17,78217.49,0.0,0.85841,7e-05,16.20537]
[1778994907497,43.17,78219.92,0.0,0.85861,7e-05,16.1906]
[1778994912531,43.17,78219.66,0.0,0.85861,7e-05,16.19062]
[1778994917567,43.16,78219.56,0.0,0.85862,7e-05,16.18977]
[1778994922602,43.16,78219.86,0.0,0.85866,7e-05,16.18677]
[1778994927636,43.16,78225.65,0.0,0.85909,7e-05,16.15435]
[1778994932672,43.15,78229.29,0.0,0.85939,7e-05,16.1299]
[1778994937708,43.15,78229.75,0.0,0.85944,7e-05,16.12646]
[1778994942741,43.15,78230.55,0.0,0.85951,7e-05,16.12122]
[1778994947777,43.15,78231.21,0.0,0.85957,7e-05,16.11679]
[1778994952812,43.14,78230.81,0.0,0.85955,7e-05,16.11806]
[1778994959861,43.14,78228.4,0.0,0.85939,7e-05,16.12972]
[1778994964896,43.14,78228.97,0.0,0.85945,7e-05,16.1257]
[1778994969930,43.14,78229.17,0.0,0.85947,7e-05,16.1237]
[1778994973960,43.13,78210.63,0.0,0.85815,7e-05,16.22256]
[1778994974967,43.13,78201.77,0.0,0.85751,7e-05,16.26986]
[1778994976982,43.13,78200.8,0.0,0.85745,7e-05,16.27433]
[1778994982138,43.13,78196.34,0.0,0.85715,7e-05,16.29646]
[1778994990072,43.12,78195.16,0.0,0.85711,7e-05,16.29991]
[1778994992215,43.12,78188.91,0.0,0.85669,7e-05,16.32901]
[1778994994100,43.12,78188.38,0.0,0.85666,7e-05,16.3311]
[1778994999135,43.11,78187.25,0.0,0.8566,7e-05,16.33521]
[1778995004169,43.11,78182.48,0.0,0.85628,7e-05,16.359]
[1778995009205,43.1,78179.36,0.0,0.85608,7e-05,16.37387]
[1778995014240,43.1,78178.96,0.0,0.85607,7e-05,16.37413]
[1778995019275,43.09,78180.21,0.0,0.85619,7e-05,16.36559]
[1778995024309,43.09,78181.06,0.0,0.85627,7e-05,16.35935]
[1778995029345,43.09,78181.3,0.0,0.85631,7e-05,16.35617]
[1778995034381,43.08,78182.16,0.0,0.8564,7e-05,16.35002]
[1778995036395,43.08,78188.42,0.0,0.85686,7e-05,16.31576]
[1778995041430,43.08,78191.74,0.0,0.85712,7e-05,16.2966]
[1778995046465,43.07,78192.77,0.0,0.85721,7e-05,16.28983]
[1778995051502,43.07,78187.3,0.0,0.85685,7e-05,16.31417]
[1778995056537,43.07,78188.7,0.0,0.85697,7e-05,16.30511]
[1778995061571,43.06,78191.84,0.0,0.85722,7e-05,16.28676]
[1778995066607,43.06,78190.71,0.0,0.85716,7e-05,16.29139]
[1778995071641,43.06,78191.25,0.0,0.85722,7e-05,16.28703]
[1778995077684,43.05,78191.27,0.0,0.85724,7e-05,16.28515]
[1778995082846,43.05,78198.81,0.0,0.85781,7e-05,16.24306]
[1778995084735,43.05,78202.63,0.0,0.85809,7e-05,16.2217]
[1778995089770,43.04,78203.66,0.0,0.85819,7e-05,16.21443]
[1778995094805,43.04,78204.16,0.0,0.85824,7e-05,16.21028]
[1778995099840,43.04,78204.76,0.0,0.8583,7e-05,16.20596]
[1778995104876,43.03,78205.58,0.0,0.85837,7e-05,16.20044]
[1778995109909,43.03,78201.64,0.0,0.85811,7e-05,16.22046]
[1778995113056,43.03,78194.85,0.0,0.85765,7e-05,16.25214]
[1778995118974,43.02,78193.0,0.0,0.85755,7e-05,16.25992]
[1778995124010,43.02,78191.97,0.0,0.8575,7e-05,16.2635]
[1778995129044,43.01,78190.01,0.0,0.85738,7e-05,16.27219]
[1778995134078,43.01,78188.29,0.0,0.85728,7e-05,16.27999]
[1778995140121,43.01,78187.17,0.0,0.85722,7e-05,16.28424]
[1778995145156,43.0,78188.78,0.0,0.85735,7e-05,16.27407]
[1778995150191,43.0,78188.18,0.0,0.85733,7e-05,16.27582]
[1778995156232,43.0,78187.55,0.0,0.85731,7e-05,16.2774]
[1778995161269,42.99,78184.79,0.0,0.85713,7e-05,16.29073]
[1778995166303,42.99,78179.62,0.0,0.85677,7e-05,16.31707]
[1778995171341,42.98,78175.64,0.0,0.85653,7e-05,16.333]
[1778995176373,42.98,78169.27,0.0,0.85609,7e-05,16.36552]
[1778995179394,42.98,78164.15,0.0,0.85573,7e-05,16.39193]
[1778995180401,42.97,78158.9,0.0,0.85535,7e-05,16.41985]
[1778995182415,42.97,78154.44,0.0,0.85504,7e-05,16.44298]
[1778995187450,42.97,78157.29,0.0,0.85528,7e-05,16.42519]
[1778995193616,42.96,78154.34,0.0,0.8551,7e-05,16.43794]
[1778995199535,42.95,78153.65,0.0,0.85509,7e-05,16.43894]
[1778995204568,42.95,78153.03,0.0,0.85507,7e-05,16.44004]
[1778995209604,42.94,78151.77,0.0,0.85501,7e-05,16.44461]
[1778995214638,42.94,78151.77,0.0,0.85504,7e-05,16.44245]
[1778995219674,42.93,78151.78,0.0,0.85506,7e-05,16.44028]
[1778995224709,42.93,78150.61,0.0,0.85501,7e-05,16.4445]
[1778995229743,42.92,78149.25,0.0,0.85493,7e-05,16.44976]
[1778995234781,42.92,78147.52,0.0,0.85486,7e-05,16.45321]
[1778995239866,42.91,78147.12,0.0,0.85486,7e-05,16.45329]
[1778995244903,42.91,78146.59,0.0,0.85484,7e-05,16.4541]
[1778995247933,42.9,78155.45,0.0,0.85551,7e-05,16.40494]
[1778995248940,42.9,78156.24,0.0,0.85557,7e-05,16.40033]
[1778995254111,42.9,78150.71,0.0,0.85519,7e-05,16.42863]
[1778995255989,42.9,78150.98,0.0,0.85522,7e-05,16.42643]
[1778995264181,42.89,78152.26,0.0,0.85535,7e-05,16.41649]
[1778995270091,42.88,78153.98,0.0,0.85551,7e-05,16.40495]
[1778995278145,42.88,78153.38,0.0,0.85551,7e-05,16.40484]
[1778995283180,42.87,78151.79,0.0,0.85542,7e-05,16.41133]
[1778995288215,42.87,78150.06,0.0,0.85532,7e-05,16.41869]
[1778995293250,42.86,78155.67,0.0,0.85578,7e-05,16.3825]
[1778995298292,42.86,78156.86,0.0,0.85589,7e-05,16.37426]
[1778995303319,42.85,78157.12,0.0,0.85593,7e-05,16.37111]
[1778995308356,42.85,78158.18,0.0,0.85604,7e-05,16.36364]
[1778995313394,42.84,78158.56,0.0,0.85608,7e-05,16.35991]
[1778995319436,42.84,78158.38,0.0,0.8561,7e-05,16.35888]
[1778995324602,42.84,78158.55,0.0,0.85613,7e-05,16.35631]
[1778995330514,42.83,78158.68,0.0,0.85617,7e-05,16.35363]
[1778995334674,42.83,78148.44,0.0,0.85544,7e-05,16.40741]
[1778995337562,42.82,78147.94,0.0,0.85541,7e-05,16.40928]
[1778995342598,42.82,78144.5,0.0,0.85518,7e-05,16.42589]
[1778995348638,42.81,78145.66,0.0,0.8553,7e-05,16.4171]
[1778995354813,42.81,78146.0,0.0,0.85539,7e-05,16.40857]
[1778995359719,42.8,78152.41,0.0,0.85589,7e-05,16.37176]
[1778995364884,42.8,78155.42,0.0,0.85613,7e-05,16.35372]
[1778995370794,42.79,78156.03,0.0,0.8562,7e-05,16.34839]
[1778995375837,42.79,78155.23,0.0,0.85617,7e-05,16.35102]
[1778995380873,42.78,78155.39,0.0,0.8562,7e-05,16.34847]
[1778995385907,42.78,78155.37,0.0,0.85622,7e-05,16.3469]
[1778995390942,42.78,78156.53,0.0,0.85633,7e-05,16.33896]
[1778995395978,42.77,78157.3,0.0,0.85641,7e-05,16.33316]
[1778995401012,42.77,78158.16,0.0,0.85649,7e-05,16.32691]
[1778995410076,42.76,78158.46,0.0,0.85655,7e-05,16.3225]
[1778995415233,42.76,78156.61,0.0,0.85646,7e-05,16.32721]
[1778995421152,42.75,78157.21,0.0,0.85653,7e-05,16.32209]
[1778995426237,42.75,78157.35,0.0,0.85656,7e-05,16.3198]
[1778995432280,42.75,78158.0,0.0,0.85663,7e-05,16.31446]
[1778995438323,42.74,78161.84,0.0,0.85694,7e-05,16.2912]
[1778995443358,42.73,78164.91,0.0,0.85719,7e-05,16.27234]
[1778995448395,42.73,78165.71,0.0,0.85728,7e-05,16.26611]
[1778995453429,42.73,78165.59,0.0,0.85729,7e-05,16.26492]
[1778995458463,42.72,78163.95,0.0,0.8572,7e-05,16.27201]
[1778995463501,42.72,78165.1,0.0,0.8573,7e-05,16.26403]
[1778995464506,42.72,78170.62,0.0,0.85771,7e-05,16.23371]
[1778995466522,42.72,78171.83,0.0,0.85781,7e-05,16.22657]
[1778995471560,42.71,78170.28,0.0,0.85774,7e-05,16.22977]
[1778995476591,42.71,78168.26,0.0,0.85761,7e-05,16.23933]
[1778995481626,42.71,78166.66,0.0,0.85751,7e-05,16.24663]
[1778995487667,42.7,78165.82,0.0,0.85747,7e-05,16.24955]
[1778995495855,42.7,78165.6,0.0,0.85748,7e-05,16.24834]
[1778995501763,42.69,78165.6,0.0,0.8575,7e-05,16.24704]
[1778995505925,42.69,78173.3,0.0,0.85808,7e-05,16.20398]
[1778995511836,42.69,78174.25,0.0,0.85817,7e-05,16.19739]
[1778995517877,42.68,78171.32,0.0,0.85797,7e-05,16.21181]
[1778995522913,42.68,78171.39,0.0,0.85799,7e-05,16.21023]
[1778995527948,42.68,78171.68,0.0,0.85803,7e-05,16.20758]
[1778995532983,42.67,78168.62,0.0,0.85784,7e-05,16.21931]
[1778995544060,42.67,78166.98,0.0,0.85776,7e-05,16.22583]
[1778995549095,42.67,78169.65,0.0,0.85796,7e-05,16.2103]
[1778995554131,42.66,78169.3,0.0,0.85795,7e-05,16.21123]
[1778995559165,42.66,78166.44,0.0,0.85775,7e-05,16.22647]
[1778995561180,42.66,78160.3,0.0,0.8573,7e-05,16.25978]
[1778995566347,42.66,78159.0,0.0,0.85721,7e-05,16.26639]
[1778995575276,42.66,78159.35,0.0,0.85725,7e-05,16.26351]
[1778995580311,42.66,78162.85,0.0,0.85751,7e-05,16.24397]
[1778995586486,42.66,78162.23,0.0,0.85747,7e-05,16.2468]
[1778995592397,42.66,78160.87,0.0,0.8574,7e-05,16.24983]
[1778995597431,42.65,78160.82,0.0,0.85741,7e-05,16.24966]
[1778995602466,42.65,78164.68,0.0,0.85769,7e-05,16.22834]
[1778995607502,42.65,78164.21,0.0,0.85766,7e-05,16.23063]
[1778995612536,42.65,78163.26,0.0,0.8576,7e-05,16.23552]
[1778995617572,42.65,78162.44,0.0,0.85754,7e-05,16.23969]
[1778995623613,42.65,78162.16,0.0,0.85752,7e-05,16.24086]
[1778995631670,42.65,78161.61,0.0,0.85749,7e-05,16.24337]
[1778995636841,42.65,78161.1,0.0,0.85746,7e-05,16.24584]
[1778995644764,42.65,78161.0,0.0,0.85746,7e-05,16.24585]
[1778995649798,42.65,78154.55,0.0,0.85699,7e-05,16.28045]
[1778995654834,42.65,78155.9,0.0,0.85712,7e-05,16.26858]
[1778995659869,42.64,78156.83,0.0,0.8572,7e-05,16.26282]
[1778995664905,42.64,78157.39,0.0,0.85725,7e-05,16.25907]
[1778995669940,42.64,78157.87,0.0,0.8573,7e-05,16.25576]
[1778995674975,42.64,78158.33,0.0,0.85734,7e-05,16.2524]
[1778995680015,42.64,78158.12,0.0,0.85733,7e-05,16.25283]
[1778995682025,42.64,78153.03,0.0,0.85697,7e-05,16.28013]
[1778995687191,42.63,78151.3,0.0,0.85685,7e-05,16.2886]
[1778995693102,42.63,78153.04,0.0,0.85699,7e-05,16.27796]
[1778995698138,42.63,78148.78,0.0,0.85669,7e-05,16.3001]
[1778995703173,42.63,78145.59,0.0,0.85647,7e-05,16.31645]
[1778995710223,42.62,78143.52,0.0,0.85634,7e-05,16.32636]
[1778995715257,42.62,78145.63,0.0,0.85653,7e-05,16.31014]
[1778995720292,42.62,78146.38,0.0,0.8566,7e-05,16.30517]
[1778995727470,42.62,78148.53,0.0,0.85677,7e-05,16.2922]
[1778995733384,42.61,78150.92,0.0,0.85696,7e-05,16.27815]
[1778995738418,42.61,78152.06,0.0,0.85706,7e-05,16.27109]
[1778995743454,42.61,78153.39,0.0,0.85717,7e-05,16.26301]
[1778995750504,42.61,78154.15,0.0,0.85724,7e-05,16.25774]
[1778995757681,42.6,78155.51,0.0,0.85735,7e-05,16.24922]
[1778995763594,42.6,78153.88,0.0,0.85724,7e-05,16.25711]
[1778995768629,42.6,78155.59,0.0,0.85738,7e-05,16.24691]
[1778995773665,42.6,78156.36,0.0,0.85747,7e-05,16.23802]
[1778995778700,42.59,78159.77,0.0,0.85774,7e-05,16.2184]
[1778995784742,42.59,78159.19,0.0,0.85771,7e-05,16.22035]
[1778995789776,42.59,78158.65,0.0,0.85768,7e-05,16.22237]
[1778995796826,42.59,78159.75,0.0,0.85778,7e-05,16.21542]
[1778995801865,42.59,78159.36,0.0,0.85776,7e-05,16.21688]
[1778995808035,42.58,78158.78,0.0,0.85773,7e-05,16.21922]
[1778995813949,42.58,78158.47,0.0,0.85771,7e-05,16.22003]
[1778995818984,42.58,78158.63,0.0,0.85774,7e-05,16.21815]
[1778995824020,42.58,78154.26,0.0,0.85743,7e-05,16.24089]
[1778995829056,42.57,78150.1,0.0,0.85714,7e-05,16.26246]
[1778995834090,42.57,78150.96,0.0,0.85724,7e-05,16.25284]
[1778995839124,42.57,78146.78,0.0,0.85695,7e-05,16.27444]
[1778995844161,42.57,78140.86,0.0,0.85653,7e-05,16.30543]
[1778995849194,42.56,78144.2,0.0,0.85679,7e-05,16.28606]
[1778995854229,42.56,78144.07,0.0,0.8568,7e-05,16.28562]
[1778995859265,42.56,78141.56,0.0,0.85663,7e-05,16.29836]
[1778995864301,42.56,78139.97,0.0,0.85652,7e-05,16.3061]
[1778995870345,42.55,78140.28,0.0,0.85656,7e-05,16.30333]
[1778995875377,42.55,78143.78,0.0,0.85683,7e-05,16.28336]
[1778995880412,42.55,78143.31,0.0,0.8568,7e-05,16.28505]
[1778995885448,42.55,78140.91,0.0,0.85664,7e-05,16.29715]
[1778995890482,42.54,78139.01,0.0,0.85652,7e-05,16.30599]
[1778995895518,42.54,78138.15,0.0,0.8565,7e-05,16.30537]
[1778995900552,42.54,78136.39,0.0,0.85639,7e-05,16.31365]
[1778995905589,42.53,78135.48,0.0,0.85633,7e-05,16.31785]
[1778995910623,42.53,78134.34,0.0,0.85626,7e-05,16.32332]
[1778995915658,42.53,78133.99,0.0,0.85624,7e-05,16.3245]
[1778995920692,42.53,78133.32,0.0,0.8562,7e-05,16.32738]
[1778995925728,42.53,78133.13,0.0,0.8562,7e-05,16.32746]
[1778995930762,42.52,78130.91,0.0,0.85605,7e-05,16.33853]
[1778995935798,42.52,78130.87,0.0,0.85606,7e-05,16.33768]
[1778995940834,42.52,78130.97,0.0,0.85608,7e-05,16.33608]
[1778995947882,42.51,78130.21,0.0,0.85604,7e-05,16.33875]
[1778995952916,42.51,78129.42,0.0,0.85603,7e-05,16.33817]
[1778995957952,42.51,78128.41,0.0,0.85597,7e-05,16.34262]
[1778995963994,42.51,78128.17,0.0,0.85596,7e-05,16.34264]
[1778995969170,42.5,78126.73,0.0,0.85587,7e-05,16.34944]
[1778995974064,42.5,78121.3,0.0,0.85548,7e-05,16.37794]
[1778995979242,42.5,78122.17,0.0,0.85557,7e-05,16.37181]
[1778995985140,42.49,78123.11,0.0,0.85566,7e-05,16.36502]
[1778995990189,42.49,78122.12,0.0,0.8556,7e-05,16.36906]
[1778995991182,42.49,78115.82,0.0,0.85514,7e-05,16.40322]
[1778995993196,42.49,78116.26,0.0,0.85518,7e-05,16.40031]
[1778995997226,42.49,78121.57,0.0,0.85558,7e-05,16.37033]
[1778995999382,42.49,78127.53,0.0,0.85603,7e-05,16.33724]
[1778996005280,42.48,78131.88,0.0,0.85636,7e-05,16.31276]
[1778996010315,42.48,78133.36,0.0,0.85648,7e-05,16.30401]
[1778996015351,42.48,78133.25,0.0,0.85651,7e-05,16.30014]
[1778996020385,42.48,78135.42,0.0,0.85668,7e-05,16.28746]
[1778996027435,42.48,78136.13,0.0,0.85675,7e-05,16.28236]
[1778996033477,42.47,78136.6,0.0,0.8568,7e-05,16.27885]
[1778996038513,42.47,78137.33,0.0,0.85686,7e-05,16.27408]
[1778996044555,42.47,78137.62,0.0,0.85689,7e-05,16.27159]
[1778996049734,42.47,78138.66,0.0,0.85698,7e-05,16.26517]
[1778996056641,42.47,78138.81,0.0,0.857,7e-05,16.26334]
[1778996061676,42.46,78138.7,0.0,0.857,7e-05,16.26324]
[1778996066711,42.46,78138.95,0.0,0.85703,7e-05,16.26116]
[1778996071746,42.46,78139.37,0.0,0.8571,7e-05,16.25436]
[1778996077788,42.46,78140.62,0.0,0.8572,7e-05,16.24675]
[1778996082823,42.46,78140.48,0.0,0.8572,7e-05,16.24687]
[1778996087858,42.46,78139.94,0.0,0.85717,7e-05,16.24915]
[1778996092894,42.45,78139.83,0.0,0.85717,7e-05,16.24905]
[1778996097928,42.45,78139.73,0.0,0.85717,7e-05,16.24889]
[1778996108006,42.45,78139.95,0.0,0.85721,7e-05,16.24626]
[1778996113034,42.45,78140.58,0.0,0.85726,7e-05,16.24213]
[1778996118099,42.45,78140.6,0.0,0.85727,7e-05,16.24133]
[1778996123105,42.44,78142.69,0.0,0.85743,7e-05,16.2292]
[1778996128142,42.44,78144.22,0.0,0.85756,7e-05,16.22014]
[1778996133176,42.44,78144.96,0.0,0.85765,7e-05,16.2116]
[1778996136197,42.44,78151.72,0.0,0.85815,7e-05,16.17428]
[1778996142245,42.44,78152.73,0.0,0.85823,7e-05,16.1682]
[1778996145265,42.44,78147.71,0.0,0.85786,7e-05,16.19532]
[1778996150447,42.44,78148.73,0.0,0.85795,7e-05,16.18907]
[1778996156342,42.43,78148.35,0.0,0.85793,7e-05,16.19048]
[1778996161376,42.43,78147.27,0.0,0.85786,7e-05,16.19584]
[1778996166412,42.43,78145.72,0.0,0.85775,7e-05,16.20381]
[1778996171461,42.43,78147.34,0.0,0.85787,7e-05,16.19445]
[1778996176496,42.43,78146.3,0.0,0.8578,7e-05,16.19968]
[1778996182537,42.43,78145.37,0.0,0.85774,7e-05,16.20415]
[1778996187575,42.43,78144.87,0.0,0.85771,7e-05,16.20627]
[1778996193616,42.43,78144.96,0.0,0.85775,7e-05,16.20139]
[1778996198652,42.42,78144.61,0.0,0.85773,7e-05,16.20285]
[1778996203687,42.42,78143.35,0.0,0.85765,7e-05,16.20927]
[1778996208722,42.42,78143.76,0.0,0.85768,7e-05,16.20655]
[1778996213758,42.42,78141.44,0.0,0.85752,7e-05,16.2188]
[1778996218793,42.42,78140.36,0.0,0.85745,7e-05,16.22425]
[1778996223828,42.42,78139.87,0.0,0.85741,7e-05,16.22649]
[1778996228863,42.42,78139.2,0.0,0.85737,7e-05,16.22971]
[1778996233899,42.42,78137.43,0.0,0.85725,7e-05,16.23895]
[1778996241081,42.41,78135.44,0.0,0.85711,7e-05,16.24919]
[1778996247996,42.41,78133.84,0.0,0.857,7e-05,16.25726]
[1778996256052,42.41,78133.38,0.0,0.857,7e-05,16.25519]
[1778996261221,42.41,78132.05,0.0,0.85691,7e-05,16.262]
[1778996267130,42.41,78132.85,0.0,0.85697,7e-05,16.25709]
[1778996272163,42.41,78131.8,0.0,0.8569,7e-05,16.26239]
[1778996279213,42.41,78131.38,0.0,0.85688,7e-05,16.26407]
[1778996282235,42.41,78137.13,0.0,0.85731,7e-05,16.23233]
[1778996284249,42.41,78140.39,0.0,0.85755,7e-05,16.21442]
[1778996288277,42.4,78152.26,0.0,0.85843,7e-05,16.14911]
[1778996289284,42.4,78155.23,0.0,0.85865,7e-05,16.13262]
[1778996294319,42.4,78156.26,0.0,0.85874,7e-05,16.12587]
[1778996301504,42.4,78156.66,0.0,0.85879,7e-05,16.12224]
[1778996307407,42.4,78156.66,0.0,0.8588,7e-05,16.12104]
[1778996312446,42.39,78158.08,0.0,0.85894,7e-05,16.10854]
[1778996317479,42.39,78160.61,0.0,0.85914,7e-05,16.09397]
[1778996322516,42.39,78161.18,0.0,0.85919,7e-05,16.09018]
[1778996327551,42.39,78161.48,0.0,0.85922,7e-05,16.08793]
[1778996335608,42.39,78160.97,0.0,0.85919,7e-05,16.08984]
[1778996340643,42.39,78160.27,0.0,0.85915,7e-05,16.09316]
[1778996345678,42.38,78160.03,0.0,0.85914,7e-05,16.09394]
[1778996350713,42.38,78159.63,0.0,0.85912,7e-05,16.09558]
[1778996356756,42.38,78158.9,0.0,0.85907,7e-05,16.09884]
[1778996361929,42.38,78159.69,0.0,0.85914,7e-05,16.094]
[1778996367833,42.38,78159.82,0.0,0.85915,7e-05,16.09267]
[1778996372867,42.38,78160.72,0.0,0.85925,7e-05,16.08343]
[1778996376895,42.38,78166.8,0.0,0.8597,7e-05,16.04986]
[1778996382065,42.38,78167.23,0.0,0.85973,7e-05,16.04732]
[1778996387973,42.38,78165.89,0.0,0.85964,7e-05,16.05445]
[1778996393008,42.38,78164.56,0.0,0.85954,7e-05,16.06155]
[1778996398044,42.37,78163.85,0.0,0.8595,7e-05,16.06525]
[1778996402205,42.37,78153.96,0.0,0.85877,7e-05,16.11915]
[1778996404086,42.37,78153.94,0.0,0.85877,7e-05,16.11904]
[1778996409121,42.37,78155.62,0.0,0.85891,7e-05,16.10925]
[1778996414164,42.37,78146.53,0.0,0.85825,7e-05,16.15836]
[1778996415170,42.37,78140.28,0.0,0.85779,7e-05,16.19244]
[1778996417185,42.37,78139.22,0.0,0.85771,7e-05,16.19787]
[1778996422348,42.37,78140.64,0.0,0.85783,7e-05,16.18922]
[1778996428262,42.37,78136.84,0.0,0.85755,7e-05,16.20994]
[1778996433298,42.37,78138.87,0.0,0.85773,7e-05,16.19473]
[1778996438333,42.37,78142.75,0.0,0.85802,7e-05,16.1732]
[1778996443368,42.37,78145.21,0.0,0.85821,7e-05,16.15941]
[1778996448403,42.36,78147.34,0.0,0.85836,7e-05,16.14764]
[1778996453440,42.36,78148.76,0.0,0.85847,7e-05,16.13989]
[1778996458475,42.36,78150.82,0.0,0.85862,7e-05,16.12861]
[1778996463510,42.36,78152.43,0.0,0.85874,7e-05,16.11978]
[1778996469552,42.36,78153.78,0.0,0.85884,7e-05,16.1124]
[1778996474587,42.36,78154.15,0.0,0.85886,7e-05,16.11041]
[1778996479625,42.37,78155.21,0.0,0.85894,7e-05,16.10469]
[1778996484660,42.37,78155.35,0.0,0.85895,7e-05,16.10403]
[1778996489694,42.37,78155.68,0.0,0.85897,7e-05,16.10228]
[1778996494729,42.37,78156.28,0.0,0.85904,7e-05,16.0952]
[1778996499765,42.37,78157.3,0.0,0.85912,7e-05,16.08965]
[1778996504800,42.37,78157.66,0.0,0.85914,7e-05,16.08769]
[1778996510842,42.37,78155.39,0.0,0.85898,7e-05,16.10011]
[1778996516888,42.37,78149.96,0.0,0.85858,7e-05,16.12979]
[1778996520912,42.37,78144.34,0.0,0.85817,7e-05,16.1605]
[1778996525947,42.37,78142.1,0.0,0.858,7e-05,16.17272]
[1778996533122,42.37,78142.06,0.0,0.858,7e-05,16.17295]
[1778996539082,42.37,78146.2,0.0,0.8583,7e-05,16.15027]
[1778996544109,42.37,78148.34,0.0,0.85846,7e-05,16.13853]
[1778996549144,42.37,78149.77,0.0,0.85857,7e-05,16.13067]
[1778996553263,42.36,78159.28,0.0,0.8593,7e-05,16.07427]
[1778996554183,42.36,78159.28,0.0,0.8593,7e-05,16.07416]
[1778996559218,42.36,78160.73,0.0,0.85941,7e-05,16.06549]
[1778996564254,42.36,78162.25,0.0,0.85954,7e-05,16.0557]
[1778996570295,42.35,78161.99,0.0,0.85955,7e-05,16.05547]
[1778996577344,42.35,78161.49,0.0,0.85953,7e-05,16.0564]
[1778996582381,42.35,78158.75,0.0,0.85935,7e-05,16.07016]
[1778996587415,42.34,78157.9,0.0,0.8593,7e-05,16.07368]
[1778996593457,42.34,78157.23,0.0,0.85927,7e-05,16.07607]
[1778996598492,42.34,78157.74,0.0,0.85932,7e-05,16.07222]
[1778996603527,42.34,78157.75,0.0,0.85933,7e-05,16.07111]
[1778996608562,42.33,78158.62,0.0,0.85941,7e-05,16.06528]
[1778996613685,42.33,78158.57,0.0,0.85945,7e-05,16.06064]
[1778996619640,42.33,78158.79,0.0,0.85948,7e-05,16.05812]
[1778996624673,42.33,78158.7,0.0,0.85949,7e-05,16.05759]
[1778996629710,42.32,78158.97,0.0,0.85952,7e-05,16.05508]
[1778996634743,42.32,78159.12,0.0,0.85955,7e-05,16.05319]
[1778996639779,42.32,78159.23,0.0,0.85957,7e-05,16.05148]
[1778996642800,42.32,78151.55,0.0,0.85901,7e-05,16.09306]
[1778996648841,42.32,78151.76,0.0,0.85903,7e-05,16.09154]
[1778996653965,42.32,78149.95,0.0,0.8589,7e-05,16.10118]
[1778996659919,42.32,78148.68,0.0,0.85881,7e-05,16.10778]
[1778996664954,42.32,78149.2,0.0,0.85885,7e-05,16.10527]
[1778996666968,42.32,78142.11,0.0,0.85832,7e-05,16.14433]
[1778996667975,42.32,78128.99,0.0,0.85735,7e-05,16.21632]
[1778996668982,42.32,78126.99,0.0,0.8572,7e-05,16.22725]
[1778996674108,42.32,78126.6,0.0,0.85721,7e-05,16.22525]
[1778996682075,42.31,78126.92,0.0,0.85724,7e-05,16.22299]
[1778996687108,42.31,78127.33,0.0,0.85727,7e-05,16.22041]
[1778996692143,42.31,78127.83,0.0,0.85731,7e-05,16.21731]
[1778996697177,42.31,78127.81,0.0,0.85732,7e-05,16.21706]
[1778996702213,42.31,78126.84,0.0,0.85725,7e-05,16.22202]
[1778996710271,42.31,78129.02,0.0,0.85741,7e-05,16.20984]
[1778996715306,42.31,78129.92,0.0,0.85748,7e-05,16.20491]
[1778996720343,42.31,78131.43,0.0,0.85759,7e-05,16.19672]
[1778996725378,42.31,78132.87,0.0,0.85769,7e-05,16.18897]
[1778996730412,42.31,78141.34,0.0,0.85832,7e-05,16.14273]
[1778996731419,42.31,78143.52,0.0,0.8585,7e-05,16.12705]
[1778996736453,42.31,78146.07,0.0,0.85868,7e-05,16.11363]
[1778996741489,42.31,78149.09,0.0,0.8589,7e-05,16.09745]
[1778996747531,42.32,78150.29,0.0,0.85898,7e-05,16.09149]
[1778996752565,42.32,78151.84,0.0,0.85909,7e-05,16.08347]
[1778996757602,42.32,78152.8,0.0,0.85915,7e-05,16.07866]
[1778996762635,42.32,78153.84,0.0,0.85922,7e-05,16.07339]
[1778996767675,42.32,78154.78,0.0,0.85929,7e-05,16.06865]
[1778996772706,42.32,78155.41,0.0,0.85933,7e-05,16.0656]
[1778996777744,42.32,78154.7,0.0,0.85927,7e-05,16.06987]
[1778996782780,42.32,78153.34,0.0,0.85917,7e-05,16.07769]
[1778996787816,42.32,78152.73,0.0,0.85912,7e-05,16.08139]
[1778996792851,42.32,78151.34,0.0,0.85904,7e-05,16.08557]
[1778996800906,42.33,78152.04,0.0,0.85908,7e-05,16.08236]
[1778996805943,42.33,78153.04,0.0,0.85915,7e-05,16.07725]
[1778996806949,42.33,78147.9,0.0,0.85877,7e-05,16.10547]
[1778996809970,42.33,78147.04,0.0,0.85871,7e-05,16.11024]
[1778996815011,42.33,78147.95,0.0,0.85877,7e-05,16.10536]
[1778996820042,42.33,78146.78,0.0,0.85869,7e-05,16.11165]
[1778996825159,42.33,78146.55,0.0,0.85867,7e-05,16.11262]
[1778996831120,42.33,78146.3,0.0,0.85866,7e-05,16.11368]
[1778996836154,42.32,78146.0,0.0,0.85864,7e-05,16.11509]
[1778996841190,42.32,78154.89,0.0,0.8593,7e-05,16.06616]
[1778996842197,42.32,78154.7,0.0,0.85928,7e-05,16.06713]
[1778996847232,42.32,78156.5,0.0,0.85942,7e-05,16.05691]
[1778996852268,42.32,78156.04,0.0,0.85941,7e-05,16.05545]
[1778996858309,42.33,78155.5,0.0,0.85936,7e-05,16.05938]
[1778996863346,42.33,78157.03,0.0,0.85947,7e-05,16.05164]
[1778996868379,42.33,78157.53,0.0,0.8595,7e-05,16.04951]
[1778996873415,42.33,78156.65,0.0,0.85942,7e-05,16.05492]
[1778996878451,42.33,78151.64,0.0,0.85905,7e-05,16.08282]
[1778996883486,42.33,78151.94,0.0,0.85907,7e-05,16.08157]
[1778996891543,42.33,78152.67,0.0,0.85911,7e-05,16.07827]
[1778996896577,42.33,78154.3,0.0,0.85923,7e-05,16.06979]
[1778996901612,42.34,78156.53,0.0,0.85938,7e-05,16.05804]
[1778996906647,42.34,78156.55,0.0,0.85938,7e-05,16.0584]
[1778996911687,42.34,78157.31,0.0,0.85945,7e-05,16.05087]
[1778996916718,42.34,78158.23,0.0,0.85952,7e-05,16.0462]
[1778996922759,42.34,78157.98,0.0,0.85949,7e-05,16.04802]
[1778996927794,42.34,78158.34,0.0,0.85951,7e-05,16.04645]
[1778996932829,42.34,78157.99,0.0,0.85948,7e-05,16.04885]
[1778996937864,42.34,78158.09,0.0,0.85948,7e-05,16.0489]
[1778996942898,42.34,78158.08,0.0,0.85947,7e-05,16.04951]
[1778996948941,42.35,78152.95,0.0,0.85909,7e-05,16.0782]
[1778996953975,42.35,78149.52,0.0,0.85883,7e-05,16.09744]
[1778996959011,42.35,78146.47,0.0,0.8586,7e-05,16.11457]
[1778996964046,42.35,78143.4,0.0,0.85837,7e-05,16.13182]
[1778996969082,42.35,78141.47,0.0,0.85822,7e-05,16.14286]
[1778996974118,42.35,78139.78,0.0,0.85812,7e-05,16.14879]
[1778996980161,42.35,78138.64,0.0,0.85803,7e-05,16.1556]
[1778996985194,42.35,78137.28,0.0,0.85792,7e-05,16.1634]
[1778996990229,42.35,78135.88,0.0,0.85781,7e-05,16.17131]
[1778996995264,42.35,78134.99,0.0,0.85775,7e-05,16.17641]
[1778997004327,42.36,78134.08,0.0,0.85767,7e-05,16.18185]
[1778997009362,42.36,78139.24,0.0,0.85805,7e-05,16.15391]
[1778997011376,42.36,78123.61,0.0,0.85689,7e-05,16.23972]
[1778997015406,42.36,78119.71,0.0,0.8566,7e-05,16.26089]
[1778997020440,42.36,78121.45,0.0,0.85674,7e-05,16.25101]
[1778997025476,42.35,78123.87,0.0,0.85692,7e-05,16.23739]
[1778997030510,42.35,78123.42,0.0,0.85689,7e-05,16.23939]
[1778997035550,42.35,78123.72,0.0,0.85695,7e-05,16.2335]
[1778997040585,42.35,78123.57,0.0,0.85694,7e-05,16.23387]
[1778997045619,42.35,78122.85,0.0,0.8569,7e-05,16.23733]
[1778997050655,42.35,78123.16,0.0,0.85693,7e-05,16.23508]
[1778997055690,42.35,78122.59,0.0,0.85689,7e-05,16.23761]
[1778997061733,42.35,78118.33,0.0,0.85659,7e-05,16.26009]
[1778997066920,42.34,78112.29,0.0,0.85615,7e-05,16.29239]
[1778997072810,42.34,78107.68,0.0,0.85582,7e-05,16.3165]
[1778997073817,42.34,78100.46,0.0,0.85528,7e-05,16.35589]
[1778997074825,42.34,78095.82,0.0,0.85494,7e-05,16.38109]
[1778997076991,42.34,78094.48,0.0,0.85485,7e-05,16.38783]
[1778997082880,42.33,78093.54,0.0,0.85479,8e-05,16.39167]
[1778997087915,42.33,78094.31,0.0,0.85487,7e-05,16.38625]
[1778997092951,42.33,78095.09,0.0,0.85497,7e-05,16.37682]
[1778997097987,42.33,78094.31,0.0,0.85493,7e-05,16.37975]
[1778997102012,42.32,78086.21,0.0,0.85433,8e-05,16.42308]
[1778997107048,42.32,78086.76,0.0,0.8544,8e-05,16.41846]
[1778997112082,42.32,78085.08,0.0,0.85429,8e-05,16.42614]
[1778997117118,42.31,78082.72,0.0,0.85413,8e-05,16.43754]
[1778997122153,42.31,78083.17,0.0,0.85419,8e-05,16.4335]
[1778997126183,42.3,78088.24,0.0,0.85458,8e-05,16.40453]
[1778997131215,42.3,78090.75,0.0,0.85479,8e-05,16.38946]
[1778997136251,42.3,78091.88,0.0,0.85489,8e-05,16.38184]
[1778997141287,42.29,78092.96,0.0,0.85499,8e-05,16.3744]
[1778997146322,42.29,78100.22,0.0,0.85556,7e-05,16.33306]
[1778997147499,42.29,78100.82,0.0,0.85561,7e-05,16.32953]
[1778997155390,42.29,78100.96,0.0,0.85567,7e-05,16.32316]
[1778997163445,42.28,78098.16,0.0,0.85548,7e-05,16.33678]
[1778997168480,42.28,78100.4,0.0,0.85566,7e-05,16.32335]
[1778997173515,42.28,78101.82,0.0,0.85577,7e-05,16.31547]
[1778997178551,42.28,78102.55,0.0,0.85582,7e-05,16.31158]
[1778997183588,42.28,78100.81,0.0,0.85569,7e-05,16.32124]
[1778997189632,42.28,78098.08,0.0,0.85548,7e-05,16.33633]
[1778997194666,42.28,78096.22,0.0,0.85534,7e-05,16.3466]
[1778997199701,42.28,78096.83,0.0,0.85539,7e-05,16.34323]
[1778997204736,42.28,78099.25,0.0,0.85557,7e-05,16.32988]
[1778997209771,42.28,78102.66,0.0,0.85583,7e-05,16.31113]
[1778997214806,42.28,78102.98,0.0,0.85588,7e-05,16.30555]
[1778997219841,42.28,78102.04,0.0,0.85581,7e-05,16.31072]
[1778997228062,42.28,78101.46,0.0,0.85576,7e-05,16.31387]
[1778997235952,42.28,78099.1,0.0,0.85559,7e-05,16.32678]
[1778997240988,42.28,78098.32,0.0,0.85553,7e-05,16.331]
[1778997246024,42.28,78100.91,0.0,0.85573,7e-05,16.31669]
[1778997251059,42.28,78103.07,0.0,0.85589,7e-05,16.30489]
[1778997256094,42.28,78102.49,0.0,0.85584,7e-05,16.30814]
[1778997261129,42.28,78101.83,0.0,0.85579,7e-05,16.31182]
[1778997268344,42.28,78101.52,0.0,0.85578,7e-05,16.31238]
[1778997274219,42.28,78096.55,0.0,0.85545,7e-05,16.33522]
[1778997279255,42.28,78095.39,0.0,0.85535,7e-05,16.34217]
[1778997287313,42.28,78094.62,0.0,0.85528,7e-05,16.3472]
[1778997292347,42.28,78093.02,0.0,0.85516,8e-05,16.35649]
[1778997298556,42.28,78091.21,0.0,0.85501,8e-05,16.36709]
[1778997304432,42.28,78090.49,0.0,0.85495,8e-05,16.37168]
[1778997309467,42.28,78090.14,0.0,0.85492,8e-05,16.37413]
[1778997314503,42.29,78090.94,0.0,0.85497,8e-05,16.37025]
[1778997319538,42.29,78089.84,0.0,0.85488,8e-05,16.3768]
[1778997325579,42.29,78088.6,0.0,0.85478,8e-05,16.38403]
[1778997330615,42.29,78086.52,0.0,0.85462,8e-05,16.39573]
[1778997335649,42.29,78086.08,0.0,0.85461,8e-05,16.3946]
[1778997340687,42.29,78086.16,0.0,0.85461,8e-05,16.39444]
[1778997346728,42.29,78085.94,0.0,0.85459,8e-05,16.396]
[1778997351763,42.29,78085.18,0.0,0.85453,8e-05,16.40046]
[1778997356798,42.29,78085.08,0.0,0.85452,8e-05,16.40133]
[1778997361833,42.29,78084.95,0.0,0.85451,8e-05,16.40231]
[1778997366868,42.29,78084.92,0.0,0.8545,8e-05,16.40274]
[1778997371903,42.29,78085.32,0.0,0.85453,8e-05,16.40082]
[1778997379121,42.3,78084.06,0.0,0.85443,8e-05,16.40811]
[1778997384995,42.3,78079.78,0.0,0.8541,8e-05,16.43182]
[1778997390030,42.3,78077.27,0.0,0.85391,8e-05,16.44569]
[1778997397078,42.3,78077.4,0.0,0.85395,8e-05,16.44124]
[1778997402114,42.3,78080.78,0.0,0.8542,8e-05,16.42277]
[1778997407149,42.3,78080.47,0.0,0.85418,8e-05,16.42452]
[1778997412184,42.3,78082.96,0.0,0.85437,8e-05,16.4108]
[1778997415205,42.3,78088.16,0.0,0.85476,8e-05,16.38234]
[1778997420239,42.3,78090.51,0.0,0.85494,8e-05,16.36913]
[1778997425275,42.29,78091.53,0.0,0.85502,8e-05,16.36287]
[1778997432324,42.29,78091.37,0.0,0.85502,8e-05,16.36284]
[1778997437359,42.29,78092.65,0.0,0.85513,8e-05,16.35517]
[1778997442393,42.29,78093.29,0.0,0.85518,8e-05,16.35104]
[1778997447429,42.29,78094.19,0.0,0.85526,7e-05,16.34552]
[1778997452464,42.29,78094.69,0.0,0.85533,7e-05,16.33839]
[1778997457498,42.29,78095.34,0.0,0.85538,7e-05,16.33431]
[1778997466567,42.28,78095.7,0.0,0.85542,7e-05,16.33146]
[1778997471604,42.28,78096.03,0.0,0.85545,7e-05,16.32918]
[1778997476634,42.28,78096.72,0.0,0.85551,7e-05,16.32493]
[1778997481669,42.28,78096.87,0.0,0.85553,7e-05,16.32366]
[1778997486705,42.28,78096.92,0.0,0.85554,7e-05,16.32295]
[1778997487711,42.28,78103.21,0.0,0.85601,7e-05,16.28832]
[1778997488718,42.28,78102.33,0.0,0.85594,7e-05,16.29312]
[1778997493753,42.28,78102.58,0.0,0.85596,7e-05,16.29156]
[1778997498789,42.28,78102.12,0.0,0.85593,7e-05,16.29393]
[1778997503823,42.28,78101.22,0.0,0.85587,7e-05,16.29871]
[1778997508857,42.28,78100.77,0.0,0.85583,7e-05,16.30107]
[1778997513893,42.28,78101.45,0.0,0.85591,7e-05,16.29346]
[1778997518927,42.28,78101.53,0.0,0.85592,7e-05,16.29306]
[1778997523963,42.28,78101.8,0.0,0.85594,7e-05,16.29165]
[1778997528998,42.28,78100.69,0.0,0.85586,7e-05,16.29744]
[1778997534032,42.28,78100.25,0.0,0.85583,7e-05,16.29944]
[1778997539068,42.27,78099.85,0.0,0.85581,7e-05,16.30124]
[1778997546118,42.27,78099.16,0.0,0.85576,7e-05,16.30447]
[1778997553168,42.27,78099.23,0.0,0.85577,7e-05,16.30358]
[1778997558202,42.27,78100.02,0.0,0.85584,7e-05,16.29889]
[1778997563237,42.27,78100.68,0.0,0.85589,7e-05,16.29493]
[1778997568272,42.27,78099.86,0.0,0.85583,7e-05,16.2991]
[1778997573307,42.27,78099.07,0.0,0.8558,7e-05,16.29929]
[1778997578341,42.27,78098.21,0.0,0.85574,7e-05,16.30371]
[1778997583377,42.27,78098.06,0.0,0.85574,7e-05,16.30423]
[1778997588412,42.27,78098.06,0.0,0.85574,7e-05,16.30393]
[1778997593447,42.27,78098.14,0.0,0.85575,7e-05,16.3032]
[1778997598482,42.27,78097.92,0.0,0.85574,7e-05,16.30413]
[1778997603516,42.26,78103.67,0.0,0.85617,7e-05,16.27229]
[1778997608553,42.26,78105.48,0.0,0.85631,7e-05,16.26237]
[1778997613589,42.26,78104.23,0.0,0.85621,7e-05,16.26927]
[1778997618625,42.26,78105.27,0.0,0.85629,7e-05,16.26357]
[1778997623661,42.27,78105.17,0.0,0.85627,7e-05,16.26472]
[1778997628696,42.27,78107.89,0.0,0.85647,7e-05,16.2502]
[1778997633735,42.27,78112.07,0.0,0.85681,7e-05,16.22363]
[1778997637757,42.27,78117.38,0.0,0.8572,7e-05,16.19467]
[1778997642794,42.27,78118.3,0.0,0.85726,7e-05,16.18993]
[1778997647828,42.27,78118.52,0.0,0.85728,7e-05,16.189]
[1778997657901,42.27,78119.54,0.0,0.85735,7e-05,16.18392]
[1778997662934,42.27,78122.79,0.0,0.85758,7e-05,16.1663]
[1778997667970,42.27,78123.66,0.0,0.85764,7e-05,16.16183]
[1778997678040,42.27,78127.15,0.0,0.85789,7e-05,16.14338]
[1778997683074,42.27,78127.86,0.0,0.85794,7e-05,16.13983]
[1778997688110,42.28,78128.33,0.0,0.85797,7e-05,16.13753]
[1778997698181,42.28,78129.47,0.0,0.85807,7e-05,16.12812]
[1778997703216,42.28,78129.03,0.0,0.85804,7e-05,16.13079]
[1778997708251,42.28,78129.96,0.0,0.8581,7e-05,16.12594]
[1778997714294,42.28,78131.02,0.0,0.85818,7e-05,16.12046]
[1778997720335,42.28,78130.64,0.0,0.85815,7e-05,16.12286]
[1778997725371,42.28,78127.8,0.0,0.85793,7e-05,16.13868]
[1778997731583,42.28,78127.91,0.0,0.85794,7e-05,16.13832]
[1778997737455,42.28,78129.76,0.0,0.85807,7e-05,16.12828]
[1778997740482,42.28,78137.86,0.0,0.85868,7e-05,16.0836]
[1778997743497,42.28,78139.12,0.0,0.85877,7e-05,16.07668]
[1778997748531,42.28,78141.23,0.0,0.85892,7e-05,16.06523]
[1778997753567,42.28,78140.86,0.0,0.85892,7e-05,16.06343]
[1778997758602,42.28,78141.05,0.0,0.85893,7e-05,16.06245]
[1778997763637,42.28,78141.72,0.0,0.85898,7e-05,16.05888]
[1778997768672,42.28,78140.92,0.0,0.85894,7e-05,16.06209]
[1778997773708,42.28,78140.65,0.0,0.85893,7e-05,16.06242]
[1778997778743,42.27,78140.06,0.0,0.8589,7e-05,16.06453]
[1778997783777,42.27,78139.72,0.0,0.85889,7e-05,16.06529]
[1778997788813,42.27,78139.11,0.0,0.85886,7e-05,16.06754]
[1778997793848,42.27,78139.11,0.0,0.85888,7e-05,16.06647]
[1778997798882,42.26,78138.52,0.0,0.85885,7e-05,16.06864]
[1778997803920,42.26,78146.45,0.0,0.85944,7e-05,16.0241]
[1778997805934,42.26,78148.93,0.0,0.85963,7e-05,16.01019]
[1778997810967,42.26,78153.53,0.0,0.85997,7e-05,15.98496]
[1778997816003,42.26,78154.56,0.0,0.86007,7e-05,15.97567]
[1778997821040,42.26,78155.76,0.0,0.86015,7e-05,15.96942]
[1778997826073,42.26,78156.32,0.0,0.86019,7e-05,15.96677]
[1778997831117,42.26,78159.2,0.0,0.86039,7e-05,15.95151]
[1778997832290,42.26,78147.61,0.0,0.85954,7e-05,16.0152]
[1778997834136,42.26,78144.0,0.0,0.85927,7e-05,16.03508]
[1778997842362,42.26,78143.93,0.0,0.85926,7e-05,16.03586]
[1778997851256,42.27,78144.69,0.0,0.85931,7e-05,16.03206]
[1778997856291,42.27,78146.49,0.0,0.85944,7e-05,16.02237]
[1778997861326,42.27,78143.67,0.0,0.85923,7e-05,16.03799]
[1778997862501,42.27,78134.37,0.0,0.85855,7e-05,16.08906]
[1778997864348,42.27,78134.03,0.0,0.85852,7e-05,16.09089]
[1778997869382,42.27,78135.47,0.0,0.85863,7e-05,16.08275]
[1778997876435,42.26,78137.29,0.0,0.8588,7e-05,16.06868]
[1778997882640,42.26,78140.14,0.0,0.85901,7e-05,16.05287]
[1778997892711,42.26,78141.9,0.0,0.85914,7e-05,16.04298]
[1778997898586,42.26,78143.69,0.0,0.85927,7e-05,16.03305]
[1778997902786,42.26,78136.93,0.0,0.85878,7e-05,16.0701]
[1778997904628,42.26,78136.53,0.0,0.85875,7e-05,16.07217]
[1778997909663,42.26,78135.71,0.0,0.85869,7e-05,16.07635]
[1778997914700,42.26,78134.53,0.0,0.8586,7e-05,16.08334]
[1778997920740,42.27,78133.57,0.0,0.85852,7e-05,16.08947]
[1778997925775,42.27,78132.16,0.0,0.8584,7e-05,16.09789]
[1778997930810,42.27,78131.98,0.0,0.85839,7e-05,16.09922]
[1778997934838,42.27,78125.19,0.0,0.85791,7e-05,16.13285]
[1778997938866,42.27,78120.03,0.0,0.85752,7e-05,16.16115]
[1778997945914,42.27,78116.23,0.0,0.85725,7e-05,16.18177]
[1778997951957,42.27,78112.69,0.0,0.85699,7e-05,16.20083]
[1778997956991,42.27,78115.62,0.0,0.85721,7e-05,16.18433]
[1778997962029,42.27,78117.86,0.0,0.85738,7e-05,16.17167]
[1778997967064,42.26,78119.78,0.0,0.85753,7e-05,16.16074]
[1778997972100,42.26,78121.67,0.0,0.85767,7e-05,16.15003]
[1778997974114,42.26,78126.9,0.0,0.85806,7e-05,16.12118]
[1778997976128,42.26,78128.41,0.0,0.85818,7e-05,16.11284]
[1778997981163,42.26,78129.05,0.0,0.85823,7e-05,16.10921]
[1778997986197,42.26,78128.51,0.0,0.85819,7e-05,16.11215]
[1778997991233,42.26,78130.15,0.0,0.85833,7e-05,16.09933]
[1778997993415,42.26,78138.97,0.0,0.85898,7e-05,16.05107]
[1778997996268,42.26,78139.87,0.0,0.85905,7e-05,16.04592]
[1778998003487,42.26,78140.35,0.0,0.8591,7e-05,16.04196]
[1778998009362,42.26,78140.55,0.0,0.85913,7e-05,16.0403]
[1778998014406,42.26,78138.64,0.0,0.85899,7e-05,16.05044]
[1778998019432,42.26,78140.82,0.0,0.85916,7e-05,16.038]
[1778998020438,42.26,78146.38,0.0,0.85957,7e-05,16.00739]
[1778998022455,42.26,78148.35,0.0,0.85971,7e-05,15.9965]
[1778998029501,42.26,78149.58,0.0,0.85981,7e-05,15.98943]
[1778998034537,42.25,78151.52,0.0,0.85995,7e-05,15.97849]
[1778998039571,42.25,78152.71,0.0,0.86004,7e-05,15.97169]
[1778998044606,42.25,78152.77,0.0,0.86005,7e-05,15.9711]
[1778998049643,42.25,78158.07,0.0,0.86044,7e-05,15.94178]
[1778998050650,42.25,78159.51,0.0,0.86055,7e-05,15.93388]
[1778998053837,42.25,78147.07,0.0,0.85966,7e-05,15.99835]
[1778998055685,42.25,78147.5,0.0,0.85969,7e-05,15.99592]
[1778998060720,42.25,78147.11,0.0,0.85967,7e-05,15.9979]
[1778998065754,42.25,78149.02,0.0,0.85981,7e-05,15.98732]
[1778998072804,42.25,78150.86,0.0,0.85995,7e-05,15.9771]
[1778998077838,42.25,78148.42,0.0,0.85977,7e-05,15.99036]
[1778998084049,42.25,78146.97,0.0,0.85966,7e-05,15.99822]
[1778998089931,42.25,78144.5,0.0,0.85948,7e-05,16.01168]
[1778998101007,42.25,78144.4,0.0,0.85948,7e-05,16.01192]
[1778998106043,42.25,78143.47,0.0,0.85941,7e-05,16.01692]
[1778998111078,42.25,78142.67,0.0,0.85938,7e-05,16.01744]
[1778998116112,42.25,78143.68,0.0,0.85945,7e-05,16.0119]
[1778998122154,42.25,78146.57,0.0,0.85967,7e-05,15.99599]
[1778998127190,42.25,78148.31,0.0,0.8598,7e-05,15.98636]
[1778998132225,42.25,78154.47,0.0,0.86025,7e-05,15.95237]
[1778998135249,42.25,78156.22,0.0,0.86038,7e-05,15.94253]
[1778998141289,42.25,78153.1,0.0,0.86016,7e-05,15.95924]
[1778998146322,42.25,78149.69,0.0,0.85991,7e-05,15.97762]
[1778998151358,42.25,78147.73,0.0,0.85977,7e-05,15.98803]
[1778998157405,42.25,78146.56,0.0,0.85969,7e-05,15.99403]
[1778998163447,42.24,78145.71,0.0,0.85964,7e-05,15.99829]
[1778998168484,42.24,78144.95,0.0,0.85958,7e-05,16.00214]
[1778998174684,42.24,78143.61,0.0,0.85952,7e-05,16.00522]
[1778998180566,42.24,78142.77,0.0,0.85946,7e-05,16.00953]
[1778998185601,42.24,78141.69,0.0,0.85938,7e-05,16.01516]
[1778998190636,42.24,78141.4,0.0,0.85937,7e-05,16.01645]
[1778998196680,42.24,78141.32,0.0,0.85937,7e-05,16.01648]
[1778998201713,42.24,78141.13,0.0,0.85936,7e-05,16.01729]
[1778998210777,42.24,78141.02,0.0,0.85935,7e-05,16.01736]
[1778998214965,42.24,78151.39,0.0,0.86012,7e-05,15.96024]
[1778998216820,42.24,78156.29,0.0,0.86048,7e-05,15.93336]
[1778998217827,42.24,78162.27,0.0,0.86092,7e-05,15.90055]
[1778998219841,42.24,78162.47,0.0,0.86093,7e-05,15.89963]
[1778998225035,42.24,78162.35,0.0,0.86091,7e-05,15.90091]
[1778998227905,42.24,78155.21,0.0,0.86039,7e-05,15.94036]
[1778998228911,42.24,78154.0,0.0,0.8603,7e-05,15.94703]
[1778998235105,42.24,78155.37,0.0,0.86042,7e-05,15.93588]
[1778998243013,42.24,78156.18,0.0,0.86048,7e-05,15.93174]
[1778998248046,42.24,78153.29,0.0,0.86026,7e-05,15.94775]
[1778998253080,42.24,78151.27,0.0,0.86011,7e-05,15.95884]
[1778998258116,42.24,78151.65,0.0,0.86014,7e-05,15.95673]
[1778998265323,42.24,78150.32,0.0,0.86005,7e-05,15.96393]
[1778998275390,42.24,78151.48,0.0,0.86013,7e-05,15.95739]
[1778998285460,42.24,78153.84,0.0,0.86031,7e-05,15.9442]
[1778998292354,42.24,78153.84,0.0,0.86034,7e-05,15.94017]
[1778998298396,42.24,78155.79,0.0,0.86048,7e-05,15.92934]
[1778998303432,42.24,78155.68,0.0,0.86048,7e-05,15.92981]
[1778998308466,42.24,78156.29,0.0,0.86052,7e-05,15.9263]
[1778998314509,42.24,78156.74,0.0,0.86056,7e-05,15.92363]
[1778998322564,42.24,78157.21,0.0,0.8606,7e-05,15.92078]
[1778998327602,42.24,78156.37,0.0,0.86054,7e-05,15.92523]
[1778998328609,42.24,78148.85,0.0,0.85999,7e-05,15.96645]
[1778998329616,42.24,78147.83,0.0,0.85991,7e-05,15.97195]
[1778998335814,42.23,78150.42,0.0,0.86011,7e-05,15.95707]
[1778998344720,42.23,78150.42,0.0,0.86012,7e-05,15.95616]
[1778998353784,42.23,78151.72,0.0,0.86025,7e-05,15.94483]
[1778998358819,42.23,78150.62,0.0,0.86016,7e-05,15.95155]
[1778998364860,42.24,78150.41,0.0,0.86013,7e-05,15.95364]
[1778998372917,42.24,78150.1,0.0,0.8601,7e-05,15.95643]
[1778998377952,42.24,78150.68,0.0,0.86013,7e-05,15.95396]
[1778998382988,42.24,78151.31,0.0,0.86017,7e-05,15.95125]
[1778998388021,42.24,78151.04,0.0,0.86015,7e-05,15.95242]
[1778998393062,42.24,78151.61,0.0,0.86019,7e-05,15.949]
[1778998396235,42.24,78157.44,0.0,0.86062,7e-05,15.91689]
[1778998406304,42.24,78157.91,0.0,0.86066,7e-05,15.91411]
[1778998414204,42.24,78161.91,0.0,0.86098,7e-05,15.88821]
[1778998419239,42.24,78161.7,0.0,0.86097,7e-05,15.88931]
[1778998424273,42.24,78162.16,0.0,0.861,7e-05,15.88672]
[1778998429309,42.24,78162.45,0.0,0.86102,7e-05,15.88505]
[1778998434344,42.24,78164.13,0.0,0.86115,7e-05,15.87575]
[1778998440385,42.24,78165.17,0.0,0.86122,7e-05,15.86993]
[1778998446589,42.24,78166.92,0.0,0.86135,7e-05,15.8602]
[1778998453480,42.24,78167.88,0.0,0.86143,7e-05,15.8548]
[1778998458515,42.24,78163.33,0.0,0.86109,7e-05,15.87987]
[1778998460527,42.24,78160.8,0.0,0.8609,7e-05,15.89406]
[1778998465563,42.24,78162.98,0.0,0.86105,7e-05,15.88284]
[1778998469591,42.24,78168.15,0.0,0.86142,7e-05,15.85521]
[1778998476640,42.24,78168.84,0.0,0.8615,7e-05,15.84768]
[1778998481675,42.24,78169.95,0.0,0.86158,7e-05,15.8415]
[1778998486870,42.24,78170.59,0.0,0.86163,7e-05,15.83789]
[1778998492749,42.24,78170.59,0.0,0.86163,7e-05,15.83778]
[1778998497786,42.24,78167.11,0.0,0.86138,7e-05,15.85677]
[1778998502821,42.24,78165.96,0.0,0.86129,7e-05,15.86298]
[1778998507857,42.24,78166.54,0.0,0.86134,7e-05,15.85971]
[1778998512891,42.24,78167.34,0.0,0.8614,7e-05,15.85523]
[1778998519941,42.24,78166.71,0.0,0.86135,7e-05,15.85857]
[1778998525983,42.24,78165.95,0.0,0.8613,7e-05,15.86263]
[1778998531020,42.24,78168.72,0.0,0.86153,7e-05,15.84352]
[1778998536055,42.24,78169.82,0.0,0.86161,7e-05,15.8374]
[1778998541093,42.24,78170.82,0.0,0.86168,7e-05,15.83185]
[1778998546128,42.24,78171.54,0.0,0.86174,7e-05,15.82783]
[1778998551159,42.24,78172.21,0.0,0.86179,7e-05,15.82409]
[1778998556195,42.24,78172.92,0.0,0.86184,7e-05,15.82013]
[1778998562237,42.24,78173.29,0.0,0.86187,7e-05,15.81802]
[1778998567431,42.24,78173.91,0.0,0.86191,7e-05,15.81456]
[1778998573313,42.24,78174.25,0.0,0.86194,7e-05,15.81261]
[1778998574321,42.24,78184.76,0.0,0.8627,7e-05,15.75499]
[1778998575328,42.24,78187.15,0.0,0.86287,7e-05,15.74197]
[1778998580363,42.24,78183.42,0.0,0.8626,7e-05,15.76282]
[1778998585397,42.24,78176.25,0.0,0.86207,7e-05,15.80254]
[1778998587572,42.24,78174.07,0.0,0.86191,7e-05,15.81456]
[1778998594460,42.24,78172.8,0.0,0.86184,7e-05,15.81787]
[1778998600503,42.24,78170.65,0.0,0.86168,7e-05,15.8298]
[1778998607712,42.24,78170.93,0.0,0.8617,7e-05,15.82841]
[1778998613594,42.24,78171.12,0.0,0.86172,7e-05,15.82742]
[1778998618630,42.24,78171.86,0.0,0.86177,7e-05,15.82338]
[1778998623665,42.24,78171.21,0.0,0.86172,7e-05,15.82693]
[1778998628700,42.24,78171.97,0.0,0.86178,7e-05,15.82272]
[1778998633735,42.24,78174.46,0.0,0.86196,7e-05,15.80907]
[1778998639777,42.24,78174.64,0.0,0.86197,7e-05,15.8081]
[1778998644812,42.24,78174.88,0.0,0.86199,7e-05,15.8068]
[1778998649847,42.24,78174.25,0.0,0.86194,7e-05,15.81026]
[1778998654881,42.24,78174.55,0.0,0.86199,7e-05,15.80481]
[1778998659918,42.24,78174.84,0.0,0.86201,7e-05,15.80329]
[1778998661932,42.24,78163.86,0.0,0.86121,7e-05,15.86349]
[1778998668139,42.24,78162.27,0.0,0.8611,7e-05,15.87187]
[1778998675020,42.24,78162.27,0.0,0.86109,7e-05,15.87304]
[1778998678210,42.25,78157.21,0.0,0.86071,7e-05,15.90153]
[1778998684086,42.25,78156.17,0.0,0.86062,7e-05,15.90823]
[1778998689121,42.25,78155.56,0.0,0.86057,7e-05,15.91155]
[1778998694156,42.25,78155.06,0.0,0.86054,7e-05,15.9143]
[1778998699190,42.25,78150.17,0.0,0.86018,7e-05,15.94105]
[1778998707248,42.25,78150.21,0.0,0.86018,7e-05,15.94057]
[1778998712283,42.25,78150.14,0.0,0.86021,7e-05,15.93695]
[1778998717318,42.25,78149.73,0.0,0.86018,7e-05,15.93904]
[1778998722352,42.25,78149.84,0.0,0.86019,7e-05,15.93828]
[1778998727388,42.25,78149.25,0.0,0.86015,7e-05,15.94136]
[1778998732422,42.25,78148.89,0.0,0.86012,7e-05,15.94315]
[1778998737457,42.25,78135.82,0.0,0.85916,7e-05,16.01482]
[1778998738630,42.25,78132.02,0.0,0.85888,7e-05,16.03571]
[1778998745514,42.25,78133.34,0.0,0.85898,7e-05,16.02833]
[1778998748699,42.25,78144.17,0.0,0.85978,7e-05,15.96882]
[1778998750549,42.24,78148.13,0.0,0.86007,7e-05,15.94703]
[1778998755585,42.25,78151.13,0.0,0.86029,7e-05,15.9307]
[1778998760619,42.25,78152.45,0.0,0.86038,7e-05,15.92364]
[1778998765653,42.25,78155.12,0.0,0.86058,7e-05,15.90922]
[1778998770688,42.25,78155.27,0.0,0.86059,7e-05,15.90865]
[1778998775734,42.25,78155.15,0.0,0.8606,7e-05,15.90574]
[1778998780769,42.25,78158.78,0.0,0.86086,7e-05,15.88612]
[1778998786810,42.25,78159.63,0.0,0.86092,7e-05,15.882]
[1778998791847,42.25,78142.2,0.0,0.85963,7e-05,15.97804]
[1778998792853,42.25,78142.46,0.0,0.85965,7e-05,15.97658]
[1778998798895,42.25,78139.36,0.0,0.85943,7e-05,15.99338]
[1778998803931,42.25,78139.52,0.0,0.85944,7e-05,15.99232]
[1778998809973,42.25,78138.39,0.0,0.85936,7e-05,15.99841]
[1778998814004,42.25,78112.69,0.0,0.85745,7e-05,16.13954]
[1778998815012,42.25,78110.88,0.0,0.85732,7e-05,16.14938]
[1778998820044,42.25,78107.82,0.0,0.8571,7e-05,16.16555]
[1778998825080,42.25,78106.68,0.0,0.85702,7e-05,16.1711]
[1778998830115,42.25,78108.69,0.0,0.85717,7e-05,16.16014]
[1778998833136,42.25,78103.51,0.0,0.85681,7e-05,16.18488]
[1778998838174,42.25,78107.02,0.0,0.85707,7e-05,16.1656]
[1778998843209,42.25,78108.16,0.0,0.85716,7e-05,16.15934]
[1778998845223,42.25,78100.88,0.0,0.85662,7e-05,16.19934]
[1778998846230,42.25,78091.67,0.0,0.85593,8e-05,16.24991]
[1778998847237,42.25,78089.25,0.0,0.85575,8e-05,16.2631]
[1778998852274,42.24,78086.63,0.0,0.85556,8e-05,16.27681]
[1778998857307,42.24,78085.63,0.0,0.85549,8e-05,16.28157]
[1778998862341,42.24,78086.49,0.0,0.85557,8e-05,16.27603]
[1778998867376,42.24,78085.93,0.0,0.85554,8e-05,16.2781]
[1778998872414,42.24,78082.94,0.0,0.85533,8e-05,16.2936]
[1778998873418,42.24,78088.13,0.0,0.85572,8e-05,16.2649]
[1778998878454,42.23,78091.11,0.0,0.85595,8e-05,16.24794]
[1778998883489,42.23,78089.2,0.0,0.85581,8e-05,16.25793]
[1778998888525,42.23,78089.33,0.0,0.85583,8e-05,16.25674]
[1778998893560,42.23,78090.35,0.0,0.85594,8e-05,16.24686]
[1778998899770,42.23,78091.89,0.0,0.85606,8e-05,16.23791]
[1778998905644,42.23,78093.39,0.0,0.85618,7e-05,16.22924]
[1778998910679,42.23,78093.9,0.0,0.85622,7e-05,16.22613]
[1778998915714,42.23,78094.07,0.0,0.85624,7e-05,16.22489]
[1778998920748,42.23,78094.96,0.0,0.85631,7e-05,16.21971]
[1778998925784,42.23,78095.13,0.0,0.85632,7e-05,16.21851]
[1778998931826,42.22,78095.5,0.0,0.85636,7e-05,16.21616]
[1778998936861,42.22,78094.18,0.0,0.85626,7e-05,16.22317]
[1778998941896,42.22,78093.3,0.0,0.8562,7e-05,16.22769]
[1778998946932,42.22,78093.04,0.0,0.85618,7e-05,16.2288]
[1778998951967,42.22,78092.12,0.0,0.85615,8e-05,16.22968]
[1778998957001,42.22,78092.55,0.0,0.85618,7e-05,16.22698]
[1778998962038,42.22,78087.7,0.0,0.85582,8e-05,16.25328]
[1778998968080,42.22,78083.32,0.0,0.8555,8e-05,16.27663]
[1778998973116,42.22,78079.12,0.0,0.8552,8e-05,16.29899]
[1778998978150,42.22,78076.19,0.0,0.85498,8e-05,16.31506]
[1778998985199,42.22,78071.32,0.0,0.85461,8e-05,16.34181]
[1778998990241,42.22,78073.7,0.0,0.85479,8e-05,16.32864]
[1778998996283,42.22,78070.25,0.0,0.85453,8e-05,16.34751]
[1778999001318,42.21,78067.68,0.0,0.85434,8e-05,16.36132]
[1778999006352,42.21,78066.58,0.0,0.85426,8e-05,16.36698]
[1778999011388,42.21,78064.83,0.0,0.85416,8e-05,16.37238]
[1778999016426,42.21,78063.57,0.0,0.85407,8e-05,16.37931]
[1778999021462,42.21,78062.06,0.0,0.85395,8e-05,16.38818]
[1778999026495,42.22,78061.08,0.0,0.85386,8e-05,16.39405]
[1778999031534,42.22,78059.55,0.0,0.85374,8e-05,16.40287]
[1778999035566,42.22,78055.86,0.0,0.85346,8e-05,16.42342]
[1778999040762,42.22,78059.61,0.0,0.85374,8e-05,16.40295]
[1778999046638,42.22,78060.87,0.0,0.85384,8e-05,16.39624]
[1778999051674,42.22,78061.69,0.0,0.85389,8e-05,16.39192]
[1778999055702,42.22,78067.55,0.0,0.85434,8e-05,16.35989]
[1778999057715,42.22,78060.25,0.0,0.85378,8e-05,16.40022]
[1778999058723,42.22,78056.22,0.0,0.85347,8e-05,16.42242]
[1778999063759,42.22,78054.42,0.0,0.85334,8e-05,16.43227]
[1778999068793,42.22,78052.56,0.0,0.8532,8e-05,16.44259]
[1778999073828,42.22,78049.65,0.0,0.853,8e-05,16.4549]
[1778999078863,42.22,78046.86,0.0,0.85278,8e-05,16.47041]
[1778999083899,42.22,78045.64,0.0,0.85269,8e-05,16.47727]
[1778999084906,42.22,78036.1,0.0,0.85196,8e-05,16.52984]
[1778999085915,42.22,78032.99,0.0,0.85172,8e-05,16.54693]
[1778999091124,42.22,78030.04,0.0,0.8515,8e-05,16.56297]
[1778999096992,42.22,78026.86,0.0,0.85126,8e-05,16.58014]
[1778999102032,42.22,78022.23,0.0,0.85091,8e-05,16.60534]
[1778999104048,42.22,78020.75,0.0,0.8508,8e-05,16.6133]
[1778999109080,42.22,78023.61,0.0,0.85102,8e-05,16.597]
[1778999114120,42.21,78020.93,0.0,0.85083,8e-05,16.61114]
[1778999117143,42.21,78013.4,0.0,0.85025,8e-05,16.6522]
[1778999121342,42.21,78007.29,0.0,0.84979,8e-05,16.68511]
[1778999124190,42.21,78002.16,0.0,0.8494,8e-05,16.71272]
[1778999126205,42.21,77998.04,0.0,0.84909,8e-05,16.73524]
[1778999129224,42.21,78003.09,0.0,0.84948,8e-05,16.7072]
[1778999138289,42.21,78007.48,0.0,0.84984,8e-05,16.67952]
[1778999139296,42.21,78017.12,0.0,0.85059,8e-05,16.62625]
[1778999140305,42.21,78019.89,0.0,0.8508,8e-05,16.61091]
[1778999144332,42.21,78025.65,0.0,0.85125,8e-05,16.57894]
[1778999147352,42.21,78020.35,0.0,0.85084,8e-05,16.60806]
[1778999152387,42.21,78019.3,0.0,0.85076,8e-05,16.61364]
[1778999157421,42.21,78020.71,0.0,0.85088,8e-05,16.60551]
[1778999163464,42.21,78021.03,0.0,0.85091,8e-05,16.60314]
[1778999168499,42.21,78021.73,0.0,0.85097,8e-05,16.59881]
[1778999174541,42.2,78022.04,0.0,0.851,8e-05,16.5967]
[1778999179580,42.2,78021.58,0.0,0.85097,8e-05,16.59895]
[1778999180587,42.2,78004.45,0.0,0.84964,8e-05,16.69341]
[1778999181779,42.2,78002.3,0.0,0.84948,8e-05,16.70523]
[1778999187639,42.2,78003.69,0.0,0.84959,8e-05,16.6972]
[1778999192674,42.2,78002.66,0.0,0.84955,8e-05,16.69845]
[1778999197710,42.2,78003.01,0.0,0.84958,8e-05,16.69581]
[1778999202746,42.2,78002.09,0.0,0.84952,8e-05,16.7001]
[1778999208788,42.2,78002.31,0.0,0.84955,8e-05,16.69818]
[1778999213822,42.2,78002.15,0.0,0.84953,8e-05,16.6995]
[1778999218857,42.2,78001.65,0.0,0.84949,8e-05,16.70267]
[1778999223892,42.2,78004.18,0.0,0.84968,8e-05,16.68905]
[1778999228928,42.2,78004.94,0.0,0.84973,8e-05,16.68513]
[1778999232128,42.2,77993.52,0.0,0.84884,8e-05,16.74828]
[1778999233977,42.2,77992.58,0.0,0.84877,8e-05,16.75355]
[1778999239012,42.2,77985.96,0.0,0.84826,8e-05,16.78989]
[1778999241027,42.2,77981.97,0.0,0.84795,8e-05,16.81189]
[1778999242198,42.2,77987.53,0.0,0.84838,8e-05,16.78121]
[1778999244047,42.2,77994.57,0.0,0.84893,8e-05,16.7424]
[1778999245054,42.2,77996.49,0.0,0.84907,8e-05,16.73189]
[1778999250089,42.2,77998.44,0.0,0.84922,8e-05,16.72146]
[1778999256131,42.2,77998.89,0.0,0.84928,8e-05,16.71544]
[1778999262338,42.2,78000.89,0.0,0.84945,8e-05,16.70301]
[1778999270229,42.19,78000.8,0.0,0.84947,8e-05,16.70138]
[1778999277278,42.19,78000.66,0.0,0.84949,8e-05,16.70046]
[1778999280299,42.19,78005.95,0.0,0.8499,8e-05,16.67068]
[1778999282480,42.19,78011.57,0.0,0.85034,8e-05,16.63935]
[1778999288355,42.18,78012.85,0.0,0.85045,8e-05,16.63147]
[1778999294398,42.18,78015.45,0.0,0.85066,8e-05,16.61649]
[1778999302454,42.18,78016.1,0.0,0.85072,8e-05,16.61215]
[1778999304469,42.18,78021.26,0.0,0.85112,8e-05,16.58354]
[1778999309502,42.18,78025.48,0.0,0.85145,8e-05,16.56004]
[1778999312523,42.18,78031.79,0.0,0.85196,8e-05,16.52117]
[1778999317558,42.18,78033.93,0.0,0.85214,8e-05,16.50857]
[1778999320583,42.18,78043.87,0.0,0.8529,8e-05,16.45334]
[1778999321587,42.18,78044.35,0.0,0.85294,8e-05,16.45063]
[1778999326625,42.18,78044.99,0.0,0.85299,8e-05,16.44746]
[1778999329642,42.18,78039.01,0.0,0.85252,8e-05,16.48089]
[1778999330650,42.18,78039.02,0.0,0.85252,8e-05,16.48095]
[1778999335684,42.18,78041.14,0.0,0.85268,8e-05,16.46984]
[1778999340720,42.18,78041.02,0.0,0.85266,8e-05,16.47111]
[1778999345755,42.18,78041.89,0.0,0.85272,8e-05,16.46679]
[1778999350789,42.18,78043.22,0.0,0.85282,8e-05,16.45979]
[1778999355825,42.18,78043.88,0.0,0.85286,8e-05,16.4565]
[1778999360860,42.18,78045.61,0.0,0.853,8e-05,16.44687]
[1778999365896,42.18,78046.18,0.0,0.85305,8e-05,16.44326]
[1778999370930,42.18,78045.85,0.0,0.85303,8e-05,16.44439]
[1778999375965,42.18,78045.75,0.0,0.85306,8e-05,16.44034]
[1778999380999,42.18,78045.41,0.0,0.85304,8e-05,16.44146]
[1778999386034,42.18,78045.21,0.0,0.85304,8e-05,16.44181]
[1778999391071,42.17,78045.04,0.0,0.85303,8e-05,16.44199]
[1778999396105,42.17,78044.75,0.0,0.85302,8e-05,16.44283]
[1778999401140,42.17,78047.06,0.0,0.85321,8e-05,16.42938]
[1778999406176,42.17,78047.03,0.0,0.85321,8e-05,16.42888]
[1778999413405,42.17,78046.8,0.0,0.85321,8e-05,16.42923]
[1778999423475,42.16,78051.65,0.0,0.85359,8e-05,16.40139]
[1778999430345,42.16,78055.13,0.0,0.85387,8e-05,16.38143]
[1778999435381,42.16,78057.71,0.0,0.8541,8e-05,16.36279]
[1778999440415,42.16,78058.87,0.0,0.85419,8e-05,16.35585]
[1778999446459,42.16,78060.16,0.0,0.8543,8e-05,16.34808]
[1778999451494,42.16,78060.84,0.0,0.85436,8e-05,16.34378]
[1778999456529,42.15,78059.4,0.0,0.85426,8e-05,16.35115]
[1778999461568,42.15,78061.65,0.0,0.85444,8e-05,16.33812]
[1778999466603,42.15,78062.23,0.0,0.85449,8e-05,16.33434]
[1778999472646,42.15,78060.75,0.0,0.85438,8e-05,16.34228]
[1778999477680,42.15,78057.75,0.0,0.85415,8e-05,16.35864]
[1778999482715,42.15,78056.29,0.0,0.85404,8e-05,16.36652]
[1778999487749,42.15,78054.48,0.0,0.85391,8e-05,16.37632]
[1778999492784,42.15,78053.7,0.0,0.85388,8e-05,16.37648]
[1778999497820,42.15,78052.37,0.0,0.85378,8e-05,16.38354]
[1778999502855,42.15,78051.67,0.0,0.85373,8e-05,16.38712]
[1778999507889,42.15,78050.59,0.0,0.85365,8e-05,16.3928]
[1778999512924,42.15,78050.93,0.0,0.85368,8e-05,16.39066]
[1778999519973,42.15,78052.05,0.0,0.85377,8e-05,16.38413]
[1778999526020,42.14,78052.74,0.0,0.85383,8e-05,16.37996]
[1778999529038,42.14,78058.68,0.0,0.85428,8e-05,16.3471]
[1778999530045,42.14,78065.94,0.0,0.85483,8e-05,16.30705]
[1778999531052,42.14,78067.42,0.0,0.85495,8e-05,16.29892]
[1778999539109,42.15,78068.12,0.0,0.85499,8e-05,16.29546]
[1778999541122,42.15,78058.44,0.0,0.85426,8e-05,16.34907]
[1778999546158,42.15,78061.27,0.0,0.85446,8e-05,16.33431]
[1778999551201,42.15,78063.48,0.0,0.85464,8e-05,16.3192]
[1778999560265,42.15,78064.97,0.0,0.85476,8e-05,16.31094]
[1778999565299,42.15,78069.69,0.0,0.85511,8e-05,16.28481]
[1778999570337,42.15,78073.22,0.0,0.85538,8e-05,16.26532]
[1778999577383,42.15,78073.5,0.0,0.8554,8e-05,16.26373]
[1778999582418,42.15,78072.0,0.0,0.85529,8e-05,16.27189]
[1778999588460,42.15,78072.74,0.0,0.85535,8e-05,16.26762]
[1778999593495,42.15,78073.12,0.0,0.85538,8e-05,16.26536]
[1778999600544,42.15,78073.06,0.0,0.85538,8e-05,16.26547]
[1778999605579,42.15,78072.23,0.0,0.85532,8e-05,16.2699]
[1778999610614,42.15,78070.68,0.0,0.85519,8e-05,16.2791]
[1778999616656,42.15,78070.29,0.0,0.85518,8e-05,16.27845]
[1778999623706,42.15,78069.43,0.0,0.85509,8e-05,16.2844]
[1778999631762,42.16,78068.64,0.0,0.85502,8e-05,16.29009]
[1778999635790,42.16,78073.83,0.0,0.85541,8e-05,16.26179]
[1778999641840,42.16,78072.23,0.0,0.85529,8e-05,16.27008]
[1778999646868,42.16,78072.48,0.0,0.85532,8e-05,16.26832]
[1778999653918,42.16,78071.24,0.0,0.85522,8e-05,16.27495]
[1778999656943,42.16,78065.79,0.0,0.85482,8e-05,16.30476]
[1778999661978,42.15,78058.05,0.0,0.85423,8e-05,16.34706]
[1778999675250,42.16,78058.77,0.0,0.8543,8e-05,16.34003]
[1778999681120,42.16,78065.48,0.0,0.8548,8e-05,16.30388]
[1778999683132,42.16,78069.74,0.0,0.85513,8e-05,16.28028]
[1778999688168,42.16,78068.63,0.0,0.85504,8e-05,16.28667]
[1778999693203,42.16,78067.91,0.0,0.85498,8e-05,16.29097]
[1778999698240,42.16,78066.67,0.0,0.85489,8e-05,16.29775]
[1778999705461,42.16,78065.51,0.0,0.8548,8e-05,16.30402]
[1778999711330,42.16,78064.87,0.0,0.85475,8e-05,16.30751]
[1778999716365,42.16,78064.41,0.0,0.85472,8e-05,16.31003]
[1778999721400,42.16,78063.7,0.0,0.85466,8e-05,16.31396]
[1778999726435,42.16,78063.6,0.0,0.85466,8e-05,16.31454]
[1778999731470,42.16,78066.57,0.0,0.8549,8e-05,16.29471]
[1778999736506,42.16,78069.6,0.0,0.85512,8e-05,16.27878]
[1778999745742,42.16,78071.77,0.0,0.85527,8e-05,16.26782]
[1778999752618,42.17,78071.79,0.0,0.85527,8e-05,16.2681]
[1778999758662,42.17,78070.8,0.0,0.85519,8e-05,16.27387]
[1778999763695,42.17,78075.52,0.0,0.85554,8e-05,16.2482]
[1778999768729,42.17,78075.73,0.0,0.85555,8e-05,16.24747]
[1778999773765,42.17,78079.73,0.0,0.85585,8e-05,16.22584]
[1778999775952,42.17,78087.18,0.0,0.8564,8e-05,16.18506]
[1778999782828,42.17,78088.64,0.0,0.8565,8e-05,16.17805]
[1778999787862,42.17,78087.79,0.0,0.85643,8e-05,16.18336]
[1778999792898,42.17,78089.34,0.0,0.85656,8e-05,16.17154]
[1778999797932,42.18,78089.36,0.0,0.85656,8e-05,16.17198]
[1778999802968,42.18,78084.98,0.0,0.85622,8e-05,16.19661]
[1778999809010,42.18,78085.19,0.0,0.85623,8e-05,16.19583]
[1778999816059,42.18,78085.41,0.0,0.85624,8e-05,16.19498]
[1778999824117,42.18,78085.77,0.0,0.85627,8e-05,16.19332]
[1778999832175,42.18,78085.89,0.0,0.85627,8e-05,16.19289]
[1778999837210,42.18,78085.77,0.0,0.85626,8e-05,16.19367]
[1778999843252,42.18,78084.44,0.0,0.85616,8e-05,16.2011]
[1778999852315,42.18,78084.01,0.0,0.85615,8e-05,16.19976]
[1778999857350,42.18,78082.37,0.0,0.85603,8e-05,16.20889]
[1778999866586,42.18,78081.95,0.0,0.85599,8e-05,16.2114]
[1778999876656,42.18,78080.59,0.0,0.85589,8e-05,16.21906]
[1778999882525,42.18,78078.56,0.0,0.85574,8e-05,16.23031]
[1778999887559,42.18,78078.65,0.0,0.85574,8e-05,16.22986]
[1778999892595,42.18,78078.24,0.0,0.85571,8e-05,16.23216]
[1778999897630,42.18,78077.49,0.0,0.85565,8e-05,16.23631]
[1778999902665,42.18,78077.71,0.0,0.85567,8e-05,16.23513]
[1778999907702,42.18,78076.4,0.0,0.85557,8e-05,16.24244]
[1778999913745,42.18,78075.75,0.0,0.85555,8e-05,16.24225]
[1778999918778,42.18,78076.2,0.0,0.85558,8e-05,16.23991]
[1778999923813,42.18,78075.65,0.0,0.85554,8e-05,16.24308]
[1778999930862,42.18,78076.4,0.0,0.85559,8e-05,16.23919]
[1778999935897,42.19,78075.76,0.0,0.85554,8e-05,16.2429]
[1778999940933,42.19,78075.96,0.0,0.85555,8e-05,16.24198]
[1778999947151,42.19,78076.25,0.0,0.85557,8e-05,16.24063]
[1778999955031,42.19,78076.34,0.0,0.85557,8e-05,16.24053]
[1778999964095,42.19,78076.44,0.0,0.85557,8e-05,16.24048]
[1778999969129,42.19,78077.16,0.0,0.85562,8e-05,16.23685]
[1778999974165,42.19,78077.14,0.0,0.85564,8e-05,16.23347]
[1778999985242,42.19,78076.12,0.0,0.85556,8e-05,16.23986]
[1778999988264,42.19,78070.26,0.0,0.85511,8e-05,16.27228]
[1778999997502,42.19,78066.31,0.0,0.85481,8e-05,16.29425]
[1779000003368,42.19,78064.06,0.0,0.85464,8e-05,16.3068]
[1779000006389,42.19,78057.02,0.0,0.8541,8e-05,16.34564]
[1779000009410,42.19,78053.19,0.0,0.85381,8e-05,16.36665]
[1779000016459,42.19,78051.15,0.0,0.85366,8e-05,16.3776]
[1779000021494,42.19,78049.33,0.0,0.85352,8e-05,16.3878]
[1779000026529,42.19,78051.55,0.0,0.85368,8e-05,16.37626]
[1779000036596,42.2,78052.17,0.0,0.85373,8e-05,16.37044]
[1779000043647,42.2,78051.23,0.0,0.85365,8e-05,16.37651]
[1779000048683,42.2,78051.16,0.0,0.85364,8e-05,16.37753]
[1779000054725,42.2,78051.07,0.0,0.85363,8e-05,16.37787]
[1779000059760,42.2,78049.54,0.0,0.85352,8e-05,16.386]
[1779000064795,42.2,78048.31,0.0,0.85343,8e-05,16.39244]
[1779000071843,42.2,78046.75,0.0,0.85332,8e-05,16.40049]
[1779000076879,42.2,78046.15,0.0,0.85328,8e-05,16.40331]
[1779000081915,42.2,78045.1,0.0,0.85321,8e-05,16.40859]
[1779000088138,42.19,78044.53,0.0,0.85317,8e-05,16.41112]
[1779000095010,42.19,78044.53,0.0,0.85321,8e-05,16.40656]
[1779000102054,42.19,78046.1,0.0,0.85333,8e-05,16.39731]
[1779000107088,42.19,78044.92,0.0,0.85325,8e-05,16.40339]
[1779000112124,42.19,78041.33,0.0,0.85298,8e-05,16.42273]
[1779000114138,42.19,78039.6,0.0,0.85285,8e-05,16.432]
[1779000120179,42.19,78042.24,0.0,0.85307,8e-05,16.41659]
[1779000125214,42.18,78042.88,0.0,0.85312,8e-05,16.41237]
[1779000131258,42.18,78045.51,0.0,0.85334,8e-05,16.39696]
[1779000135284,42.18,78038.53,0.0,0.85281,8e-05,16.4348]
[1779000137299,42.18,78035.42,0.0,0.85258,8e-05,16.45152]
[1779000142334,42.18,78028.84,0.0,0.85209,8e-05,16.48665]
[1779000147368,42.17,78028.36,0.0,0.85207,8e-05,16.48802]
[1779000152404,42.17,78025.76,0.0,0.85192,8e-05,16.49719]
[1779000156432,42.17,78019.55,0.0,0.85145,8e-05,16.53036]
[1779000158445,42.17,78015.6,0.0,0.85116,8e-05,16.55152]
[1779000165495,42.16,78016.62,0.0,0.85127,8e-05,16.54352]
[1779000170530,42.16,78017.24,0.0,0.85134,8e-05,16.53843]
[1779000174557,42.15,78011.17,0.0,0.85089,8e-05,16.57069]
[1779000179593,42.15,78007.5,0.0,0.85062,8e-05,16.58957]
[1779000187654,42.14,78005.22,0.0,0.85048,8e-05,16.59995]
[1779000192688,42.14,78003.96,0.0,0.8504,8e-05,16.60557]
[1779000197724,42.14,77999.04,0.0,0.85003,8e-05,16.63139]
[1779000202758,42.13,78001.51,0.0,0.85025,8e-05,16.61603]
[1779000207805,42.13,78002.16,0.0,0.85032,8e-05,16.61116]
[1779000212830,42.13,78005.24,0.0,0.85059,8e-05,16.58922]
[1779000217865,42.13,78004.26,0.0,0.85053,8e-05,16.5936]
[1779000221893,42.12,77998.14,0.0,0.85007,8e-05,16.6265]
[1779000226928,42.12,77996.37,0.0,0.84995,8e-05,16.63499]
[1779000231963,42.12,77997.27,0.0,0.85004,8e-05,16.62878]
[1779000236997,42.11,77997.11,0.0,0.85004,8e-05,16.62845]
[1779000242032,42.11,77997.34,0.0,0.85008,8e-05,16.62599]
[1779000247067,42.11,77997.71,0.0,0.85012,8e-05,16.62277]
[1779000252103,42.11,77997.85,0.0,0.85015,8e-05,16.62086]
[1779000258144,42.1,77998.37,0.0,0.8502,8e-05,16.61666]
[1779000263180,42.1,77998.99,0.0,0.85027,8e-05,16.61217]
[1779000269416,42.1,77999.21,0.0,0.8503,8e-05,16.60971]
[1779000275264,42.09,77999.3,0.0,0.85035,8e-05,16.60415]
[1779000281306,42.09,78001.14,0.0,0.85051,8e-05,16.59282]
[1779000287347,42.09,78004.4,0.0,0.85078,8e-05,16.57365]
[1779000293390,42.09,78006.61,0.0,0.85096,8e-05,16.56031]
[1779000298425,42.08,78009.2,0.0,0.85118,8e-05,16.54508]
[1779000303462,42.08,78010.29,0.0,0.85127,8e-05,16.53814]
[1779000309505,42.08,78011.24,0.0,0.85136,8e-05,16.53181]
[1779000314541,42.08,78015.78,0.0,0.85172,8e-05,16.50586]
[1779000319578,42.07,78016.49,0.0,0.85179,8e-05,16.50118]
[1779000324611,42.07,78016.91,0.0,0.85183,8e-05,16.49811]
[1779000329645,42.07,78016.89,0.0,0.85184,8e-05,16.49748]
[1779000334684,42.07,78021.54,0.0,0.85223,8e-05,16.46718]
[1779000339906,42.07,78021.99,0.0,0.85228,8e-05,16.464]
[1779000345761,42.07,78023.75,0.0,0.85242,8e-05,16.45369]
[1779000350797,42.06,78023.32,0.0,0.85239,8e-05,16.45552]
[1779000358852,42.06,78023.68,0.0,0.85243,8e-05,16.45265]
[1779000365904,42.06,78022.62,0.0,0.85236,8e-05,16.45759]
[1779000373959,42.06,78022.16,0.0,0.85234,8e-05,16.45917]
[1779000380189,42.06,78020.96,0.0,0.85226,8e-05,16.46505]
[1779000387053,42.05,78020.37,0.0,0.85222,8e-05,16.46741]
[1779000392088,42.05,78020.11,0.0,0.85224,8e-05,16.46434]
[1779000399137,42.05,78020.05,0.0,0.85223,8e-05,16.46499]
[1779000404175,42.05,78019.96,0.0,0.85222,8e-05,16.46586]
[1779000409207,42.06,78025.13,0.0,0.85261,8e-05,16.43775]
[1779000416257,42.06,78024.66,0.0,0.85256,8e-05,16.44115]
[1779000421291,42.06,78021.91,0.0,0.85235,8e-05,16.4569]
[1779000426326,42.06,78019.83,0.0,0.85218,8e-05,16.46883]
[1779000431361,42.06,78019.84,0.0,0.85217,8e-05,16.46917]
[1779000436398,42.06,78019.63,0.0,0.85215,8e-05,16.47071]
[1779000442440,42.06,78019.8,0.0,0.85216,8e-05,16.47022]
[1779000447476,42.06,78015.4,0.0,0.85181,8e-05,16.49543]
[1779000453520,42.07,78013.67,0.0,0.85168,8e-05,16.5025]
[1779000458608,42.07,78014.94,0.0,0.85175,8e-05,16.49755]
[1779000464649,42.08,78015.21,0.0,0.85174,8e-05,16.49854]
[1779000470691,42.09,78015.55,0.0,0.85174,8e-05,16.49912]
[1779000475726,42.09,78016.36,0.0,0.85177,8e-05,16.49669]
[1779000481768,42.1,78016.23,0.0,0.85173,8e-05,16.49982]
[1779000486803,42.1,78018.91,0.0,0.85191,8e-05,16.48705]
[1779000491840,42.12,78021.92,0.0,0.85201,8e-05,16.48025]
[1779000496873,42.13,78022.02,0.0,0.85199,8e-05,16.4818]
[1779000501912,42.14,78023.08,0.0,0.85204,8e-05,16.47806]
[1779000506947,42.14,78021.07,0.0,0.85186,8e-05,16.49123]
[1779000516015,42.15,78020.99,0.0,0.85183,8e-05,16.49138]
[1779000521175,42.15,78020.92,0.0,0.85179,8e-05,16.49408]
[1779000528094,42.16,78020.54,0.0,0.85173,8e-05,16.49881]
[1779000533129,42.17,78020.32,0.0,0.85169,8e-05,16.50185]
[1779000538163,42.17,78020.25,0.0,0.85166,8e-05,16.50403]
[1779000543199,42.17,78021.35,0.0,0.85172,8e-05,16.49976]
[1779000548234,42.18,78021.81,0.0,0.85173,8e-05,16.49903]
[1779000559310,42.19,78021.79,0.0,0.85167,8e-05,16.50324]
[1779000568374,42.23,78021.09,0.0,0.85141,8e-05,16.52228]
[1779000573409,42.23,78020.94,0.0,0.85139,8e-05,16.52208]
[1779000578445,42.24,78020.68,0.0,0.85133,8e-05,16.52636]
[1779000583479,42.25,78020.54,0.0,0.85128,8e-05,16.52996]
[1779000590528,42.26,78020.51,0.0,0.85123,8e-05,16.53398]
[1779000595563,42.26,78017.86,0.0,0.85099,8e-05,16.55119]
[1779000600604,42.27,78018.51,0.0,0.85101,8e-05,16.55016]
[1779000605637,42.27,78022.31,0.0,0.85126,8e-05,16.53184]
[1779000611807,42.28,78023.1,0.0,0.85128,8e-05,16.53071]
[1779000617722,42.29,78023.44,0.0,0.85126,8e-05,16.53212]
[1779000623764,42.3,78023.6,0.0,0.85123,8e-05,16.5346]
[1779000629805,42.31,78023.13,0.0,0.85115,8e-05,16.54057]
[1779000634842,42.33,78024.04,0.0,0.85114,8e-05,16.53966]
[1779000639884,42.33,78028.08,0.0,0.85141,8e-05,16.52028]
[1779000644914,42.37,78028.33,0.0,0.85125,8e-05,16.53207]
[1779000649951,42.37,78027.41,0.0,0.85114,8e-05,16.53995]
[1779000654983,42.38,78029.26,0.0,0.85125,8e-05,16.53259]
[1779000660033,42.39,78030.71,0.0,0.85132,8e-05,16.52739]
[1779000665066,42.39,78032.23,0.0,0.8514,8e-05,16.52177]
[1779000670101,42.4,78036.14,0.0,0.85167,8e-05,16.50307]
[1779000677150,42.41,78036.82,0.0,0.85166,8e-05,16.50328]
[1779000682297,42.42,78036.9,0.0,0.85163,8e-05,16.50618]
[1779000692367,42.43,78037.52,0.0,0.85163,8e-05,16.50442]
[1779000698296,42.44,78038.33,0.0,0.85164,8e-05,16.50327]
[1779000703332,42.45,78038.08,0.0,0.85159,8e-05,16.50736]
[1779000708375,42.45,78038.42,0.0,0.85158,8e-05,16.5082]
[1779000713411,42.46,78038.8,0.0,0.85157,8e-05,16.50884]
[1779000719453,42.47,78040.66,0.0,0.85167,8e-05,16.50197]
[1779000724488,42.47,78040.38,0.0,0.85161,8e-05,16.50627]
[1779000729529,42.48,78040.73,0.0,0.8516,8e-05,16.5071]
[1779000734564,42.49,78040.71,0.0,0.85156,8e-05,16.50997]
[1779000739598,42.49,78040.42,0.0,0.8515,8e-05,16.51433]
[1779000744634,42.5,78040.18,0.0,0.85145,8e-05,16.51842]
[1779000749668,42.51,78039.88,0.0,0.85138,8e-05,16.52284]
[1779000757725,42.52,78039.82,0.0,0.85135,8e-05,16.52374]
[1779000762859,42.53,78039.49,0.0,0.85128,8e-05,16.52833]
[1779000768802,42.53,78039.51,0.0,0.85124,8e-05,16.53156]
[1779000773837,42.54,78039.71,0.0,0.85122,8e-05,16.53325]
[1779000778872,42.55,78039.74,0.0,0.85118,8e-05,16.53586]
[1779000783907,42.55,78039.59,0.0,0.85114,8e-05,16.53944]
[1779000788942,42.56,78039.61,0.0,0.8511,8e-05,16.54207]
[1779000793977,42.57,78039.39,0.0,0.85105,8e-05,16.54598]
[1779000799014,42.57,78039.26,0.0,0.851,8e-05,16.54935]
[1779000804048,42.58,78039.31,0.0,0.85097,8e-05,16.55171]
[1779000809088,42.59,78042.71,0.0,0.85119,8e-05,16.53577]
[1779000814119,42.59,78043.92,0.0,0.85128,8e-05,16.52789]
[1779000819154,42.6,78045.49,0.0,0.85136,8e-05,16.52186]
[1779000824188,42.61,78047.98,0.0,0.85152,8e-05,16.51075]
[1779000829224,42.61,78048.06,0.0,0.85149,8e-05,16.51274]
[1779000834259,42.62,78050.23,0.0,0.85163,8e-05,16.50328]
[1779000839293,42.62,78052.03,0.0,0.85173,8e-05,16.49579]
[1779000844329,42.63,78053.1,0.0,0.8518,8e-05,16.49129]
[1779000850370,42.63,78055.72,0.0,0.85197,8e-05,16.4786]
[1779000853494,42.63,78073.05,0.0,0.85327,8e-05,16.38521]
[1779000855406,42.63,78073.98,0.0,0.85334,8e-05,16.38035]
[1779000861448,42.64,78073.68,0.0,0.8533,8e-05,16.38347]
[1779000866483,42.64,78071.98,0.0,0.85316,8e-05,16.39372]
[1779000871517,42.64,78072.7,0.0,0.85322,8e-05,16.38698]
[1779000883704,42.65,78069.31,0.0,0.85294,8e-05,16.40772]
[1779000891658,42.65,78066.98,0.0,0.85274,8e-05,16.4217]
[1779000898707,42.65,78065.39,0.0,0.85261,8e-05,16.43134]
[1779000902735,42.66,78057.86,0.0,0.85203,8e-05,16.47328]
[1779000903844,42.66,78056.69,0.0,0.85193,8e-05,16.47992]
[1779000909783,42.66,78056.67,0.0,0.85191,8e-05,16.48152]
[1779000915826,42.66,78056.17,0.0,0.85185,8e-05,16.48569]
[1779000921873,42.67,78056.37,0.0,0.85185,8e-05,16.48601]
[1779000923985,42.67,78048.84,0.0,0.85127,8e-05,16.5275]
[1779000925896,42.67,78049.28,0.0,0.8513,8e-05,16.52546]
[1779000930932,42.67,78050.19,0.0,0.85136,8e-05,16.52135]
[1779000935966,42.67,78052.57,0.0,0.85155,8e-05,16.50541]
[1779000941001,42.68,78053.64,0.0,0.85162,8e-05,16.50049]
[1779000948050,42.68,78053.89,0.0,0.85163,8e-05,16.50039]
[1779000954198,42.68,78054.58,0.0,0.85166,8e-05,16.49772]
[1779000960139,42.68,78054.67,0.0,0.85166,8e-05,16.49832]
[1779000965175,42.69,78054.76,0.0,0.85165,8e-05,16.49873]
[1779000970209,42.69,78055.15,0.0,0.85167,8e-05,16.4975]
[1779000975244,42.69,78053.7,0.0,0.85155,8e-05,16.50628]
[1779000980279,42.69,78054.13,0.0,0.85157,8e-05,16.50477]
[1779000985313,42.7,78054.51,0.0,0.85158,8e-05,16.50354]
[1779000990349,42.7,78052.62,0.0,0.85143,8e-05,16.51467]
[1779000995384,42.7,78050.21,0.0,0.85126,8e-05,16.5248]
[1779001001426,42.7,78048.54,0.0,0.85112,8e-05,16.53493]
[1779001006462,42.7,78047.46,0.0,0.85103,8e-05,16.54167]
[1779001012505,42.71,78046.17,0.0,0.85091,8e-05,16.54971]
[1779001017543,42.71,78044.75,0.0,0.85079,8e-05,16.55844]
[1779001022574,42.71,78043.89,0.0,0.85072,8e-05,16.56395]
[1779001027609,42.71,78043.02,0.0,0.85064,8e-05,16.56951]
[1779001033651,42.72,78042.71,0.0,0.8506,8e-05,16.57217]
[1779001037679,42.72,78050.79,0.0,0.85121,8e-05,16.52887]
[1779001040700,42.72,78054.53,0.0,0.85148,8e-05,16.50921]
[1779001045735,42.72,78057.46,0.0,0.85169,8e-05,16.49448]
[1779001052783,42.73,78060.6,0.0,0.85193,8e-05,16.47539]
[1779001057820,42.73,78059.94,0.0,0.85186,8e-05,16.4803]
[1779001063861,42.73,78059.9,0.0,0.85184,8e-05,16.48203]
[1779001073931,42.74,78059.41,0.0,0.85177,8e-05,16.48708]
[1779001078965,42.74,78059.15,0.0,0.85173,8e-05,16.48964]
[1779001084001,42.74,78059.0,0.0,0.85171,8e-05,16.49158]
[1779001089036,42.75,78058.95,0.0,0.85169,8e-05,16.49293]
[1779001094071,42.75,78058.45,0.0,0.85164,8e-05,16.4967]
[1779001099106,42.75,78058.4,0.0,0.85162,8e-05,16.498]
[1779001105252,42.76,78058.44,0.0,0.85161,8e-05,16.49899]
[1779001111190,42.76,78058.53,0.0,0.85162,8e-05,16.49584]
[1779001119245,42.76,78058.49,0.0,0.8516,8e-05,16.49764]
[1779001125392,42.77,78061.51,0.0,0.85181,8e-05,16.48241]
[1779001131330,42.77,78061.51,0.0,0.8518,8e-05,16.48369]
[1779001136365,42.77,78060.81,0.0,0.85173,8e-05,16.48853]
[1779001141400,42.77,78060.77,0.0,0.85171,8e-05,16.48978]
[1779001148448,42.78,78060.66,0.0,0.85169,8e-05,16.4914]
[1779001155498,42.78,78061.25,0.0,0.85172,8e-05,16.48916]
[1779001160532,42.78,78061.14,0.0,0.8517,8e-05,16.49044]
[1779001165672,42.78,78060.83,0.0,0.85168,8e-05,16.49248]
[1779001171610,42.78,78060.98,0.0,0.85171,8e-05,16.4879]
[1779001177651,42.78,78062.13,0.0,0.8518,8e-05,16.48186]
[1779001182687,42.78,78062.13,0.0,0.85179,8e-05,16.48211]
[1779001192755,42.78,78062.15,0.0,0.85179,8e-05,16.48264]
[1779001197792,42.79,78062.24,0.0,0.85179,8e-05,16.48251]
[1779001202827,42.78,78065.0,0.0,0.852,8e-05,16.46695]
[1779001207862,42.78,78067.71,0.0,0.85222,8e-05,16.45186]
[1779001212896,42.78,78069.26,0.0,0.85233,8e-05,16.44387]
[1779001217932,42.79,78068.77,0.0,0.85228,8e-05,16.44721]
[1779001222969,42.79,78068.56,0.0,0.85226,8e-05,16.44902]
[1779001228002,42.79,78068.01,0.0,0.85221,8e-05,16.45267]
[1779001233036,42.79,78065.86,0.0,0.85206,8e-05,16.46114]
[1779001243107,42.79,78064.86,0.0,0.85197,8e-05,16.46769]
[1779001248141,42.79,78065.41,0.0,0.852,8e-05,16.46526]
[1779001253178,42.8,78065.33,0.0,0.85199,8e-05,16.46625]
[1779001260227,42.8,78065.33,0.0,0.85198,8e-05,16.46697]
[1779001262241,42.8,78058.44,0.0,0.85146,8e-05,16.50458]
[1779001264254,42.8,78053.7,0.0,0.85109,8e-05,16.5304]
[1779001269290,42.8,78054.22,0.0,0.85113,8e-05,16.52761]
[1779001274325,42.8,78054.97,0.0,0.85119,8e-05,16.5236]
[1779001279359,42.8,78056.54,0.0,0.85131,8e-05,16.51516]
[1779001286514,42.8,78056.32,0.0,0.85129,8e-05,16.51652]
[1779001292451,42.8,78056.79,0.0,0.85135,8e-05,16.51025]
[1779001297486,42.8,78057.82,0.0,0.85142,8e-05,16.50481]
[1779001302521,42.8,78057.17,0.0,0.85137,8e-05,16.50852]
[1779001307555,42.8,78056.65,0.0,0.85133,8e-05,16.51147]
[1779001312591,42.8,78056.64,0.0,0.85133,8e-05,16.51164]
[1779001317626,42.8,78056.74,0.0,0.85134,8e-05,16.51121]
[1779001323668,42.8,78056.84,0.0,0.85134,8e-05,16.5108]
[1779001328703,42.8,78052.86,0.0,0.85104,8e-05,16.53251]
[1779001334745,42.8,78052.94,0.0,0.85105,8e-05,16.53191]
[1779001339782,42.8,78047.85,0.0,0.85066,8e-05,16.55979]
[1779001344816,42.8,78047.77,0.0,0.85064,8e-05,16.5606]
[1779001357007,42.8,78048.31,0.0,0.8507,8e-05,16.55448]
[1779001362943,42.81,78050.63,0.0,0.85088,8e-05,16.54212]
[1779001367976,42.81,78051.69,0.0,0.85095,8e-05,16.53654]
[1779001373012,42.81,78052.62,0.0,0.85102,8e-05,16.53166]
[1779001380060,42.81,78053.73,0.0,0.8511,8e-05,16.52589]
[1779001386103,42.81,78055.15,0.0,0.8512,8e-05,16.51882]
[1779001391138,42.81,78055.72,0.0,0.85124,8e-05,16.51593]
[1779001396174,42.81,78055.68,0.0,0.85124,8e-05,16.51635]
[1779001401209,42.81,78056.27,0.0,0.85128,8e-05,16.51333]
[1779001406243,42.81,78057.34,0.0,0.85136,8e-05,16.50771]
[1779001411278,42.81,78061.58,0.0,0.8517,8e-05,16.4811]
[1779001416314,42.81,78061.58,0.0,0.8517,8e-05,16.48148]
[1779001420342,42.81,78066.82,0.0,0.85209,8e-05,16.45317]
[1779001421350,42.81,78073.01,0.0,0.85256,8e-05,16.41949]
[1779001422356,42.81,78074.98,0.0,0.85271,8e-05,16.40877]
[1779001427499,42.81,78077.14,0.0,0.85288,8e-05,16.39707]
[1779001433432,42.81,78078.0,0.0,0.85294,8e-05,16.39248]
[1779001438467,42.81,78076.14,0.0,0.8528,8e-05,16.40267]
[1779001443503,42.81,78073.85,0.0,0.85262,8e-05,16.41511]
[1779001448539,42.81,78073.7,0.0,0.85261,8e-05,16.41593]
[1779001453574,42.81,78075.44,0.0,0.85274,8e-05,16.40654]
[1779001458609,42.81,78075.2,0.0,0.85272,8e-05,16.40797]
[1779001463643,42.81,78073.88,0.0,0.85262,8e-05,16.41526]
[1779001468678,42.81,78073.55,0.0,0.8526,8e-05,16.41716]
[1779001473715,42.81,78074.1,0.0,0.85266,8e-05,16.41045]
[1779001478749,42.81,78071.1,0.0,0.85243,8e-05,16.4269]
[1779001483784,42.81,78071.98,0.0,0.8525,8e-05,16.42221]
[1779001488818,42.81,78072.4,0.0,0.85253,8e-05,16.42004]
[1779001493854,42.82,78071.28,0.0,0.85244,8e-05,16.42625]
[1779001499896,42.82,78071.69,0.0,0.85247,8e-05,16.42403]
[1779001502921,42.81,78066.16,0.0,0.85206,8e-05,16.45398]
[1779001508072,42.81,78065.72,0.0,0.85203,8e-05,16.45603]
[1779001513994,42.81,78061.57,0.0,0.85172,8e-05,16.47821]
[1779001519028,42.81,78059.5,0.0,0.85156,8e-05,16.4892]
[1779001524064,42.81,78057.78,0.0,0.85144,8e-05,16.49834]
[1779001528212,42.81,78047.28,0.0,0.85063,8e-05,16.55588]
[1779001530111,42.81,78045.17,0.0,0.85047,8e-05,16.56746]
[1779001535140,42.81,78042.12,0.0,0.85026,8e-05,16.58037]
[1779001540176,42.81,78038.88,0.0,0.85001,8e-05,16.59816]
[1779001545211,42.81,78034.92,0.0,0.8497,8e-05,16.61978]
[1779001550246,42.82,78033.39,0.0,0.84959,8e-05,16.62813]
[1779001555281,42.82,78032.27,0.0,0.8495,8e-05,16.63423]
[1779001560315,42.82,78037.28,0.0,0.84988,8e-05,16.60704]
[1779001565351,42.82,78038.48,0.0,0.84997,8e-05,16.60065]
[1779001570386,42.82,78042.86,0.0,0.85031,8e-05,16.57703]
[1779001575423,42.82,78045.22,0.0,0.85048,8e-05,16.56443]
[1779001580456,42.82,78047.89,0.0,0.85068,8e-05,16.55015]
[1779001585491,42.82,78049.76,0.0,0.85082,8e-05,16.54021]
[1779001590527,42.82,78054.47,0.0,0.85118,8e-05,16.51484]
[1779001595562,42.82,78055.31,0.0,0.85126,8e-05,16.50683]
[1779001600598,42.82,78052.86,0.0,0.85107,8e-05,16.52053]
[1779001605632,42.82,78051.3,0.0,0.85095,8e-05,16.52936]
[1779001610667,42.82,78050.22,0.0,0.85086,8e-05,16.53555]
[1779001615702,42.82,78049.53,0.0,0.8508,8e-05,16.53961]
[1779001620736,42.82,78048.12,0.0,0.85069,8e-05,16.54755]
[1779001626780,42.82,78047.56,0.0,0.85065,8e-05,16.55091]
[1779001631815,42.82,78046.79,0.0,0.85058,8e-05,16.55535]
[1779001636854,42.83,78046.71,0.0,0.85057,8e-05,16.55604]
[1779001641885,42.83,78047.89,0.0,0.85066,8e-05,16.5503]
[1779001646920,42.83,78051.53,0.0,0.85093,8e-05,16.53076]
[1779001651955,42.83,78051.33,0.0,0.85094,8e-05,16.52831]
[1779001656990,42.83,78051.85,0.0,0.85097,8e-05,16.52586]
[1779001662025,42.83,78050.97,0.0,0.8509,8e-05,16.53106]
[1779001667059,42.83,78051.3,0.0,0.85092,8e-05,16.52971]
[1779001672095,42.83,78050.06,0.0,0.85082,8e-05,16.53688]
[1779001679267,42.83,78049.11,0.0,0.85074,8e-05,16.54274]
[1779001689337,42.84,78047.83,0.0,0.85063,8e-05,16.55059]
[1779001698277,42.84,78046.86,0.0,0.85054,8e-05,16.55665]
[1779001703321,42.84,78046.23,0.0,0.85049,8e-05,16.56051]
[1779001708355,42.84,78045.91,0.0,0.85046,8e-05,16.56269]
[1779001713391,42.84,78045.47,0.0,0.85044,8e-05,16.56166]
[1779001718426,42.84,78045.03,0.0,0.8504,8e-05,16.56449]
[1779001723460,42.84,78044.88,0.0,0.85039,8e-05,16.56574]
[1779001728494,42.85,78045.26,0.0,0.85041,8e-05,16.56412]
[1779001733530,42.84,78045.7,0.0,0.85044,8e-05,16.56164]
[1779001738564,42.84,78045.39,0.0,0.85043,8e-05,16.5629]
[1779001743600,42.84,78044.64,0.0,0.85038,8e-05,16.56656]
[1779001749758,42.84,78045.38,0.0,0.85044,8e-05,16.56204]
[1779001756698,42.84,78045.1,0.0,0.85042,8e-05,16.56302]
[1779001764755,42.84,78045.44,0.0,0.85046,8e-05,16.5606]
[1779001769933,42.84,78045.98,0.0,0.8505,8e-05,16.55733]
[1779001776840,42.84,78045.89,0.0,0.85053,8e-05,16.55356]
[1779001781875,42.84,78045.38,0.0,0.85049,8e-05,16.55612]
[1779001786910,42.84,78044.5,0.0,0.85043,8e-05,16.56076]
[1779001791945,42.84,78044.92,0.0,0.85046,8e-05,16.55838]
[1779001796980,42.84,78044.76,0.0,0.85045,8e-05,16.55922]
[1779001802016,42.84,78036.28,0.0,0.8498,8e-05,16.6056]
[1779001807055,42.84,78039.15,0.0,0.85001,8e-05,16.59062]
[1779001813095,42.84,78042.24,0.0,0.85023,8e-05,16.57454]
[1779001820287,42.84,78044.36,0.0,0.85039,8e-05,16.56385]
[1779001826186,42.84,78047.35,0.0,0.8506,8e-05,16.54834]
[1779001831223,42.85,78049.51,0.0,0.85079,8e-05,16.53332]
[1779001836257,42.85,78050.48,0.0,0.85085,8e-05,16.52859]
[1779001845319,42.85,78051.03,0.0,0.85088,8e-05,16.52646]
[1779001849347,42.85,78056.48,0.0,0.85129,8e-05,16.49723]
[1779001854383,42.85,78054.67,0.0,0.85115,8e-05,16.50757]
[1779001859416,42.85,78053.04,0.0,0.85102,8e-05,16.51689]
[1779001864452,42.85,78051.86,0.0,0.85092,8e-05,16.52373]
[1779001870636,42.85,78049.98,0.0,0.85077,8e-05,16.53447]
[1779001876536,42.86,78048.02,0.0,0.85062,8e-05,16.54549]
[1779001881571,42.86,78046.91,0.0,0.85053,8e-05,16.55177]
[1779001887612,42.86,78047.11,0.0,0.85054,8e-05,16.55098]
[1779001892649,42.86,78044.54,0.0,0.85037,8e-05,16.56126]
[1779001898690,42.86,78044.83,0.0,0.85039,8e-05,16.55991]
[1779001905739,42.86,78044.71,0.0,0.85038,8e-05,16.56082]
[1779001910918,42.86,78047.56,0.0,0.85059,8e-05,16.54551]
[1779001916816,42.86,78046.01,0.0,0.85047,8e-05,16.55421]
[1779001921851,42.86,78045.88,0.0,0.85046,8e-05,16.55514]
[1779001926886,42.86,78051.67,0.0,0.8509,8e-05,16.52377]
[1779001927893,42.86,78057.02,0.0,0.85131,8e-05,16.49465]
[1779001929908,42.86,78057.04,0.0,0.85131,8e-05,16.49445]
[1779001935949,42.86,78056.44,0.0,0.85127,8e-05,16.49747]
[1779001941129,42.86,78055.92,0.0,0.85123,8e-05,16.50017]
[1779001946023,42.86,78050.66,0.0,0.85083,8e-05,16.52861]
[1779001951201,42.86,78052.15,0.0,0.85097,8e-05,16.51645]
[1779001957100,42.86,78053.41,0.0,0.85107,8e-05,16.50943]
[1779001962136,42.86,78053.99,0.0,0.85112,8e-05,16.50609]
[1779001968177,42.86,78054.53,0.0,0.85116,8e-05,16.50288]
[1779001974220,42.86,78057.84,0.0,0.85142,8e-05,16.48462]
[1779001979255,42.85,78059.14,0.0,0.85152,8e-05,16.47728]
[1779001984290,42.85,78059.57,0.0,0.85156,8e-05,16.47464]
[1779001989325,42.85,78059.89,0.0,0.85159,8e-05,16.47256]
[1779001999392,42.85,78060.08,0.0,0.85161,8e-05,16.47088]
[1779002004430,42.85,78060.91,0.0,0.85168,8e-05,16.46602]
[1779002009465,42.85,78063.01,0.0,0.85184,8e-05,16.45431]
[1779002014500,42.85,78061.3,0.0,0.85174,8e-05,16.45938]
[1779002019536,42.85,78060.06,0.0,0.85165,8e-05,16.46574]
[1779002025578,42.85,78058.43,0.0,0.85154,8e-05,16.47414]
[1779002028599,42.85,78053.06,0.0,0.85113,8e-05,16.50302]
[1779002033634,42.85,78057.7,0.0,0.85149,8e-05,16.47728]
[1779002038670,42.84,78057.4,0.0,0.85147,8e-05,16.47855]
[1779002043704,42.84,78056.18,0.0,0.85138,8e-05,16.48482]
[1779002048743,42.84,78055.39,0.0,0.85133,8e-05,16.48874]
[1779002053773,42.84,78053.43,0.0,0.85119,8e-05,16.499]
[1779002060822,42.84,78053.34,0.0,0.85119,8e-05,16.49894]
[1779002067873,42.84,78052.52,0.0,0.85113,8e-05,16.50284]
[1779002072907,42.84,78052.12,0.0,0.85113,8e-05,16.50078]
[1779002077943,42.84,78052.22,0.0,0.85114,8e-05,16.49988]
[1779002082978,42.84,78052.03,0.0,0.85113,8e-05,16.50057]
[1779002087006,42.84,78046.77,0.0,0.85074,8e-05,16.5288]
[1779002092181,42.83,78048.2,0.0,0.85086,8e-05,16.52045]
[1779002098085,42.83,78050.37,0.0,0.85103,8e-05,16.50798]
[1779002103120,42.83,78052.35,0.0,0.85119,8e-05,16.4967]
[1779002108155,42.83,78053.11,0.0,0.85125,8e-05,16.49204]
[1779002120237,42.83,78053.76,0.0,0.85132,8e-05,16.48726]
[1779002129303,42.82,78055.68,0.0,0.85148,8e-05,16.47594]
[1779002134338,42.82,78057.21,0.0,0.85163,8e-05,16.46328]
[1779002139376,42.82,78057.88,0.0,0.85168,8e-05,16.45919]
[1779002141394,42.82,78049.19,0.0,0.85102,8e-05,16.50635]
[1779002146427,42.82,78045.82,0.0,0.85076,8e-05,16.52482]
[1779002151461,42.82,78043.89,0.0,0.85061,8e-05,16.53547]
[1779002159518,42.82,78043.66,0.0,0.85059,8e-05,16.537]
[1779002164553,42.82,78047.16,0.0,0.85086,8e-05,16.51817]
[1779002169588,42.82,78048.81,0.0,0.85098,8e-05,16.5094]
[1779002174627,42.82,78051.15,0.0,0.85116,8e-05,16.4969]
[1779002180669,42.83,78051.72,0.0,0.8512,8e-05,16.49407]
[1779002185703,42.83,78053.21,0.0,0.85131,8e-05,16.48618]
[1779002192883,42.83,78053.35,0.0,0.85134,8e-05,16.48188]
[1779002198793,42.83,78055.4,0.0,0.85149,8e-05,16.47096]
[1779002203829,42.83,78055.37,0.0,0.85149,8e-05,16.47139]
[1779002208864,42.83,78055.44,0.0,0.85149,8e-05,16.47119]
[1779002213898,42.83,78055.83,0.0,0.85152,8e-05,16.46924]
[1779002218934,42.83,78056.81,0.0,0.85159,8e-05,16.46412]
[1779002232026,42.83,78057.63,0.0,0.85164,8e-05,16.4602]
[1779002237061,42.83,78057.8,0.0,0.85165,8e-05,16.45947]
[1779002242097,42.83,78055.66,0.0,0.85148,8e-05,16.47184]
[1779002248138,42.84,78050.56,0.0,0.85108,8e-05,16.5008]
[1779002253303,42.84,78047.47,0.0,0.85085,8e-05,16.51473]
[1779002259214,42.84,78046.09,0.0,0.85073,8e-05,16.52344]
[1779002265257,42.84,78044.94,0.0,0.85063,8e-05,16.53089]
[1779002270292,42.85,78039.96,0.0,0.85024,8e-05,16.55851]
[1779002275328,42.85,78042.56,0.0,0.85044,8e-05,16.54431]
[1779002280363,42.85,78042.63,0.0,0.85045,8e-05,16.54389]
[1779002285398,42.85,78042.19,0.0,0.85041,8e-05,16.54626]
[1779002290435,42.85,78042.12,0.0,0.85041,8e-05,16.54664]
[1779002295469,42.85,78041.11,0.0,0.85033,8e-05,16.55215]
[1779002302520,42.85,78040.8,0.0,0.8503,8e-05,16.55387]
[1779002307555,42.85,78039.56,0.0,0.85021,8e-05,16.56062]
[1779002313726,42.85,78039.33,0.0,0.85022,8e-05,16.55802]
[1779002322661,42.85,78038.12,0.0,0.85013,8e-05,16.56465]
[1779002328704,42.85,78035.4,0.0,0.84992,8e-05,16.57944]
[1779002333739,42.85,78033.77,0.0,0.84979,8e-05,16.58829]
[1779002339781,42.85,78032.64,0.0,0.84971,8e-05,16.59441]
[1779002341795,42.85,78026.01,0.0,0.8492,8e-05,16.6304]
[1779002342803,42.85,78018.81,0.0,0.84864,8e-05,16.66943]
[1779002343957,42.85,78019.9,0.0,0.84873,8e-05,16.66341]
[1779002346831,42.85,78025.07,0.0,0.84913,8e-05,16.63508]
[1779002352873,42.84,78025.29,0.0,0.84915,8e-05,16.6336]
[1779002357908,42.84,78025.34,0.0,0.84916,8e-05,16.63312]
[1779002362944,42.84,78023.83,0.0,0.84904,8e-05,16.64112]
[1779002367979,42.84,78022.29,0.0,0.84893,8e-05,16.64926]
[1779002373016,42.84,78021.78,0.0,0.84892,8e-05,16.6479]
[1779002378052,42.84,78021.12,0.0,0.84887,8e-05,16.65128]
[1779002383087,42.84,78018.37,0.0,0.84866,8e-05,16.66595]
[1779002388122,42.84,78017.52,0.0,0.8486,8e-05,16.67028]
[1779002393157,42.84,78018.42,0.0,0.84867,8e-05,16.66512]
[1779002398192,42.84,78018.42,0.0,0.84868,8e-05,16.66486]
[1779002403227,42.84,78017.44,0.0,0.84861,8e-05,16.66989]
[1779002408262,42.84,78017.92,0.0,0.84865,8e-05,16.667]
[1779002413297,42.84,78018.28,0.0,0.84868,8e-05,16.66478]
[1779002419339,42.84,78018.4,0.0,0.84869,8e-05,16.66381]
[1779002424519,42.84,78017.42,0.0,0.84862,8e-05,16.66886]
[1779002430416,42.83,78017.67,0.0,0.84864,8e-05,16.66714]
[1779002435451,42.83,78017.66,0.0,0.84867,8e-05,16.66304]
[1779002440486,42.83,78017.56,0.0,0.84867,8e-05,16.66333]
[1779002447535,42.83,78018.29,0.0,0.84873,8e-05,16.65898]
[1779002450557,42.83,78025.07,0.0,0.84926,8e-05,16.62204]
[1779002453577,42.83,78027.72,0.0,0.84946,8e-05,16.60767]
[1779002458612,42.83,78026.12,0.0,0.84933,8e-05,16.61645]
[1779002463647,42.83,78026.07,0.0,0.84933,8e-05,16.61677]
[1779002469689,42.83,78024.36,0.0,0.8492,8e-05,16.62606]
[1779002474874,42.83,78024.86,0.0,0.84924,8e-05,16.6233]
[1779002480768,42.83,78024.63,0.0,0.84922,8e-05,16.62447]
[1779002485804,42.83,78022.92,0.0,0.84909,8e-05,16.63367]
[1779002490839,42.83,78017.54,0.0,0.84868,8e-05,16.66273]
[1779002495875,42.83,78017.43,0.0,0.8487,8e-05,16.65918]
[1779002500910,42.83,78017.32,0.0,0.8487,8e-05,16.65951]
[1779002507959,42.83,78018.51,0.0,0.84879,8e-05,16.65269]
[1779002512993,42.83,78018.26,0.0,0.84878,8e-05,16.6538]
[1779002518033,42.83,78018.22,0.0,0.84878,8e-05,16.65378]
[1779002523067,42.83,78022.03,0.0,0.84907,8e-05,16.63287]
[1779002528102,42.83,78020.93,0.0,0.84899,8e-05,16.63872]
[1779002534143,42.83,78021.55,0.0,0.84904,8e-05,16.63524]
[1779002539179,42.83,78020.88,0.0,0.84899,8e-05,16.63875]
[1779002545363,42.83,78020.55,0.0,0.84897,8e-05,16.64042]
[1779002551263,42.83,78020.29,0.0,0.84897,8e-05,16.63783]
[1779002564354,42.82,78020.24,0.0,0.84897,8e-05,16.63783]
[1779002569389,42.82,78019.17,0.0,0.84889,8e-05,16.64351]
[1779002574425,42.82,78018.77,0.0,0.84886,8e-05,16.64555]
[1779002580467,42.82,78017.8,0.0,0.84879,8e-05,16.6506]
[1779002585648,42.82,78018.07,0.0,0.84882,8e-05,16.64896]
[1779002591544,42.82,78017.0,0.0,0.84874,8e-05,16.65456]
[1779002596579,42.82,78017.55,0.0,0.84878,8e-05,16.65137]
[1779002601613,42.82,78017.28,0.0,0.84876,8e-05,16.65263]
[1779002607656,42.82,78017.77,0.0,0.8488,8e-05,16.64972]
[1779002612691,42.82,78018.47,0.0,0.84889,8e-05,16.64188]
[1779002617725,42.82,78021.31,0.0,0.84911,8e-05,16.62635]
[1779002625930,42.82,78019.58,0.0,0.84897,8e-05,16.63575]
[1779002632832,42.82,78017.28,0.0,0.8488,8e-05,16.64823]
[1779002638874,42.82,78018.0,0.0,0.84885,8e-05,16.6443]
[1779002640888,42.82,78026.25,0.0,0.84949,8e-05,16.59949]
[1779002641895,42.82,78031.78,0.0,0.84991,8e-05,16.56951]
[1779002646073,42.82,78037.12,0.0,0.85032,8e-05,16.54085]
[1779002651969,42.82,78039.36,0.0,0.85048,8e-05,16.52924]
[1779002652975,42.82,78050.0,0.0,0.85129,8e-05,16.47156]
[1779002653983,42.82,78055.76,0.0,0.85173,8e-05,16.44027]
[1779002654989,42.82,78061.84,0.0,0.85219,8e-05,16.40729]
[1779002661033,42.82,78061.83,0.0,0.85219,8e-05,16.40769]
[1779002667075,42.82,78061.69,0.0,0.85217,8e-05,16.4087]
[1779002672109,42.82,78063.55,0.0,0.85234,8e-05,16.39491]
[1779002678152,42.83,78064.08,0.0,0.85237,8e-05,16.39223]
[1779002683187,42.83,78065.11,0.0,0.85245,8e-05,16.38678]
[1779002688222,42.83,78065.51,0.0,0.85248,8e-05,16.38474]
[1779002693258,42.83,78065.0,0.0,0.85244,8e-05,16.3876]
[1779002698293,42.83,78064.83,0.0,0.85243,8e-05,16.38857]
[1779002703327,42.83,78066.26,0.0,0.85253,8e-05,16.38083]
[1779002708364,42.83,78063.6,0.0,0.85233,8e-05,16.39529]
[1779002713399,42.83,78065.59,0.0,0.85248,8e-05,16.38445]
[1779002716588,42.83,78071.1,0.0,0.8529,8e-05,16.35454]
[1779002718434,42.83,78077.39,0.0,0.85337,8e-05,16.32079]
[1779002721456,42.83,78080.29,0.0,0.85359,8e-05,16.30531]
[1779002726657,42.83,78084.23,0.0,0.85389,8e-05,16.28363]
[1779002731525,42.83,78095.79,0.0,0.85479,7e-05,16.21664]
[1779002732531,42.83,78102.14,0.0,0.85526,7e-05,16.18219]
[1779002733540,42.83,78102.22,0.0,0.85527,7e-05,16.1818]
[1779002736728,42.83,78094.06,0.0,0.85466,7e-05,16.22618]
[1779002742612,42.83,78098.65,0.0,0.855,7e-05,16.20139]
[1779002748655,42.83,78096.73,0.0,0.85485,7e-05,16.21197]
[1779002750669,42.83,78103.65,0.0,0.85537,7e-05,16.17452]
[1779002753693,42.83,78103.36,0.0,0.85534,7e-05,16.17638]
[1779002758724,42.83,78103.07,0.0,0.85531,7e-05,16.17861]
[1779002763760,42.83,78096.36,0.0,0.8548,7e-05,16.21575]
[1779002772823,42.83,78095.33,0.0,0.85471,7e-05,16.22245]
[1779002777858,42.84,78093.61,0.0,0.85457,8e-05,16.23237]
[1779002782894,42.84,78092.14,0.0,0.85445,8e-05,16.24091]
[1779002787928,42.84,78089.76,0.0,0.85427,8e-05,16.25436]
[1779002792964,42.84,78088.62,0.0,0.8542,8e-05,16.25708]
[1779002797999,42.84,78090.34,0.0,0.85433,8e-05,16.24812]
[1779002803034,42.84,78094.47,0.0,0.85463,7e-05,16.22619]
[1779002808073,42.84,78094.3,0.0,0.85461,7e-05,16.22768]
[1779002811090,42.84,78098.11,0.0,0.85489,7e-05,16.20744]
[1779002816127,42.85,78097.31,0.0,0.85482,7e-05,16.21266]
[1779002821160,42.85,78097.17,0.0,0.8548,7e-05,16.21437]
[1779002826196,42.85,78094.91,0.0,0.85461,7e-05,16.22766]
[1779002831231,42.85,78096.14,0.0,0.85469,7e-05,16.22209]
[1779002836266,42.86,78094.43,0.0,0.85455,7e-05,16.2325]
[1779002841303,42.86,78093.45,0.0,0.85446,8e-05,16.23895]
[1779002846337,42.86,78093.26,0.0,0.85443,8e-05,16.24115]
[1779002851370,42.87,78089.7,0.0,0.85417,8e-05,16.25773]
[1779002857569,42.87,78089.46,0.0,0.85413,8e-05,16.26054]
[1779002864462,42.87,78086.69,0.0,0.85391,8e-05,16.27684]
[1779002872522,42.88,78087.22,0.0,0.85392,8e-05,16.27578]
[1779002877710,42.88,78088.03,0.0,0.85397,8e-05,16.27241]
[1779002883596,42.88,78087.68,0.0,0.85393,8e-05,16.27553]
[1779002886617,42.88,78079.92,0.0,0.85334,8e-05,16.31815]
[1779002891664,42.88,78081.22,0.0,0.85343,8e-05,16.31169]
[1779002896699,42.89,78081.93,0.0,0.85347,8e-05,16.30832]
[1779002902742,42.89,78084.87,0.0,0.85369,8e-05,16.2929]
[1779002907922,42.89,78084.38,0.0,0.85365,8e-05,16.29592]
[1779002913818,42.89,78085.32,0.0,0.85374,8e-05,16.28722]
[1779002918852,42.89,78085.88,0.0,0.85378,8e-05,16.28437]
[1779002923887,42.89,78086.62,0.0,0.85384,8e-05,16.28049]
[1779002928922,42.89,78086.5,0.0,0.85382,8e-05,16.28124]
[1779002933958,42.89,78087.48,0.0,0.8539,8e-05,16.276]
[1779002938994,42.89,78087.91,0.0,0.85393,8e-05,16.27372]
[1779002944028,42.89,78089.42,0.0,0.85404,8e-05,16.26559]
[1779002949062,42.89,78089.38,0.0,0.85404,8e-05,16.26586]
[1779002954098,42.89,78089.93,0.0,0.85408,8e-05,16.26292]
[1779002960140,42.89,78089.98,0.0,0.85408,8e-05,16.2627]
[1779002964168,42.89,78083.72,0.0,0.85361,8e-05,16.2966]
[1779002972224,42.89,78083.21,0.0,0.85361,8e-05,16.29511]
[1779002978268,42.89,78084.63,0.0,0.85372,8e-05,16.28714]
[1779002983301,42.89,78085.8,0.0,0.85381,8e-05,16.28058]
[1779002988336,42.89,78086.33,0.0,0.85385,8e-05,16.2775]
[1779002993370,42.89,78089.04,0.0,0.85406,8e-05,16.26259]
[1779002998406,42.89,78090.66,0.0,0.85418,8e-05,16.25361]
[1779003003441,42.89,78096.74,0.0,0.85464,7e-05,16.22052]
[1779003008625,42.89,78096.03,0.0,0.85458,7e-05,16.2244]
[1779003014518,42.89,78093.64,0.0,0.85441,8e-05,16.23734]
[1779003019557,42.89,78092.5,0.0,0.85432,8e-05,16.24345]
[1779003024592,42.89,78094.16,0.0,0.85443,7e-05,16.2354]
[1779003029627,42.89,78093.4,0.0,0.85437,8e-05,16.23991]
[1779003034663,42.89,78092.88,0.0,0.85436,8e-05,16.23883]
[1779003039698,42.89,78093.68,0.0,0.85442,8e-05,16.23452]
[1779003044733,42.89,78098.25,0.0,0.85476,7e-05,16.20987]
[1779003049770,42.89,78097.23,0.0,0.85468,7e-05,16.21569]
[1779003051783,42.89,78103.16,0.0,0.85512,7e-05,16.18377]
[1779003053796,42.89,78097.48,0.0,0.85469,7e-05,16.21472]
[1779003058976,42.89,78099.14,0.0,0.85481,7e-05,16.20605]
[1779003065887,42.89,78100.73,0.0,0.85493,7e-05,16.19792]
[1779003070917,42.89,78102.02,0.0,0.85502,7e-05,16.19132]
[1779003074951,42.9,78107.15,0.0,0.85539,7e-05,16.164]
[1779003079120,42.9,78113.59,0.0,0.85587,7e-05,16.1297]
[1779003080992,42.9,78114.14,0.0,0.8559,7e-05,16.1271]
[1779003086026,42.9,78117.19,0.0,0.85612,7e-05,16.1117]
[1779003091062,42.9,78120.44,0.0,0.85637,7e-05,16.09156]
[1779003099261,42.91,78121.2,0.0,0.85639,7e-05,16.08982]
[1779003104153,42.91,78126.83,0.0,0.85679,7e-05,16.06096]
[1779003109330,42.92,78126.43,0.0,0.85673,7e-05,16.06488]
[1779003115230,42.92,78127.16,0.0,0.85676,7e-05,16.06304]
[1779003121271,42.93,78129.16,0.0,0.85688,7e-05,16.05447]
[1779003126307,42.93,78130.75,0.0,0.85697,7e-05,16.04774]
[1779003128320,42.93,78136.5,0.0,0.85739,7e-05,16.01746]
[1779003133357,42.94,78136.67,0.0,0.85737,7e-05,16.01861]
[1779003136377,42.94,78141.84,0.0,0.85774,7e-05,15.99162]
[1779003142419,42.94,78141.78,0.0,0.85772,7e-05,15.99298]
[1779003147455,42.95,78140.83,0.0,0.85765,7e-05,15.99858]
[1779003152490,42.95,78142.13,0.0,0.85776,7e-05,15.98812]
[1779003157525,42.95,78143.21,0.0,0.85784,7e-05,15.9828]
[1779003162562,42.95,78143.19,0.0,0.85783,7e-05,15.98342]
[1779003164575,42.95,78148.37,0.0,0.85821,7e-05,15.95564]
[1779003166591,42.95,78151.36,0.0,0.85842,7e-05,15.93979]
[1779003171626,42.95,78147.83,0.0,0.85815,7e-05,15.95962]
[1779003173639,42.95,78142.5,0.0,0.85776,7e-05,15.98866]
[1779003178676,42.95,78141.58,0.0,0.85768,7e-05,15.99408]
[1779003183713,42.96,78141.57,0.0,0.85768,7e-05,15.99454]
[1779003188747,42.96,78139.94,0.0,0.85755,7e-05,16.00372]
[1779003189893,42.96,78134.02,0.0,0.85711,7e-05,16.03623]
[1779003195796,42.96,78132.62,0.0,0.85699,7e-05,16.04496]
[1779003200831,42.96,78131.83,0.0,0.85692,7e-05,16.05045]
[1779003205869,42.97,78130.95,0.0,0.85683,7e-05,16.05668]
[1779003210904,42.97,78128.08,0.0,0.8566,7e-05,16.07337]
[1779003215938,42.97,78129.06,0.0,0.85669,7e-05,16.06546]
[1779003220974,42.98,78131.19,0.0,0.85683,7e-05,16.05532]
[1779003226011,42.98,78129.51,0.0,0.85668,7e-05,16.06576]
[1779003231043,42.98,78131.99,0.0,0.85685,7e-05,16.05334]
[1779003236079,42.98,78132.49,0.0,0.85688,7e-05,16.05144]
[1779003241114,42.99,78135.28,0.0,0.85708,7e-05,16.03693]
[1779003246153,42.99,78136.23,0.0,0.85713,7e-05,16.03303]
[1779003251184,42.99,78138.28,0.0,0.85727,7e-05,16.02318]
[1779003256219,42.99,78138.54,0.0,0.85728,7e-05,16.02234]
[1779003261254,42.99,78139.33,0.0,0.85733,7e-05,16.01864]
[1779003266290,43.0,78142.46,0.0,0.85755,7e-05,16.00232]
[1779003272331,43.0,78144.9,0.0,0.85775,7e-05,15.98592]
[1779003277367,43.0,78150.13,0.0,0.85813,7e-05,15.95829]
[1779003282402,43.0,78151.59,0.0,0.85823,7e-05,15.95103]
[1779003287437,43.0,78152.41,0.0,0.85828,7e-05,15.94719]
[1779003292472,43.0,78153.62,0.0,0.85836,7e-05,15.94123]
[1779003297507,43.0,78157.18,0.0,0.85862,7e-05,15.92259]
[1779003302544,43.01,78159.03,0.0,0.85874,7e-05,15.91321]
[1779003307579,43.01,78162.7,0.0,0.85901,7e-05,15.89399]
[1779003312615,43.01,78154.16,0.0,0.85837,7e-05,15.94062]
[1779003317648,43.01,78152.56,0.0,0.85824,7e-05,15.95067]
[1779003323691,43.02,78148.89,0.0,0.85794,7e-05,15.97215]
[1779003329733,43.02,78145.61,0.0,0.85768,7e-05,15.99154]
[1779003334767,43.02,78145.57,0.0,0.85769,7e-05,15.98914]
[1779003340955,43.02,78144.5,0.0,0.8576,7e-05,15.99566]
[1779003347858,43.03,78142.56,0.0,0.85744,7e-05,16.00698]
[1779003352893,43.03,78142.44,0.0,0.85743,7e-05,16.00818]
[1779003357929,43.03,78141.95,0.0,0.85739,7e-05,16.01139]
[1779003362968,43.03,78138.75,0.0,0.85714,7e-05,16.02923]
[1779003368001,43.03,78142.6,0.0,0.85742,7e-05,16.00915]
[1779003373037,43.03,78142.6,0.0,0.8574,7e-05,16.01003]
[1779003378072,43.04,78142.98,0.0,0.85738,7e-05,16.01163]
[1779003383106,43.06,78144.49,0.0,0.8574,7e-05,16.01102]
[1779003390156,43.07,78150.1,0.0,0.85779,7e-05,15.98246]
[1779003393177,43.07,78156.53,0.0,0.85828,7e-05,15.94427]
[1779003398212,43.07,78159.94,0.0,0.85852,7e-05,15.92654]
[1779003403248,43.07,78162.79,0.0,0.85872,7e-05,15.91181]
[1779003408283,43.07,78165.87,0.0,0.85894,7e-05,15.89585]
[1779003413318,43.07,78167.87,0.0,0.85908,7e-05,15.88572]
[1779003418353,43.07,78170.29,0.0,0.85925,7e-05,15.87333]
[1779003423388,43.08,78172.39,0.0,0.85939,7e-05,15.86268]
[1779003428423,43.08,78173.55,0.0,0.85947,7e-05,15.85717]
[1779003433459,43.08,78179.35,0.0,0.85989,7e-05,15.82634]
[1779003436480,43.08,78170.02,0.0,0.85921,7e-05,15.8764]
[1779003437510,43.08,78162.87,0.0,0.85869,7e-05,15.91483]
[1779003438518,43.08,78160.83,0.0,0.85853,7e-05,15.92629]
[1779003443552,43.08,78161.85,0.0,0.8586,7e-05,15.92079]
[1779003448587,43.08,78163.36,0.0,0.85872,7e-05,15.91239]
[1779003453622,43.08,78166.84,0.0,0.859,7e-05,15.88972]
[1779003458657,43.08,78168.68,0.0,0.85914,7e-05,15.87978]
[1779003463692,43.08,78166.29,0.0,0.85896,7e-05,15.89258]
[1779003464699,43.08,78152.84,0.0,0.85798,7e-05,15.96481]
[1779003465708,43.08,78137.0,0.0,0.85682,7e-05,16.04988]
[1779003466714,43.08,78131.48,0.0,0.85641,7e-05,16.07933]
[1779003471875,43.07,78129.1,0.0,0.85625,7e-05,16.09069]
[1779003477793,43.07,78126.99,0.0,0.85612,7e-05,16.1003]
[1779003482828,43.07,78123.86,0.0,0.85591,7e-05,16.11566]
[1779003487862,43.06,78122.5,0.0,0.85583,7e-05,16.12142]
[1779003492899,43.06,78121.67,0.0,0.85579,7e-05,16.12431]
[1779003496927,43.05,78114.94,0.0,0.85531,7e-05,16.1593]
[1779003498946,43.05,78109.47,0.0,0.85491,7e-05,16.18806]
[1779003500954,43.05,78103.55,0.0,0.85447,7e-05,16.21938]
[1779003504983,43.05,78095.22,0.0,0.85387,7e-05,16.26294]
[1779003510018,43.04,78090.68,0.0,0.85356,8e-05,16.28536]
[1779003516063,43.04,78091.89,0.0,0.85371,8e-05,16.27246]
[1779003519083,43.03,78085.3,0.0,0.85323,8e-05,16.3067]
[1779003526133,43.03,78084.46,0.0,0.8532,8e-05,16.30889]
[1779003531168,43.02,78079.71,0.0,0.85286,8e-05,16.33309]
[1779003536207,43.02,78076.49,0.0,0.85264,8e-05,16.34896]
[1779003541242,43.02,78075.34,0.0,0.85257,8e-05,16.35361]
[1779003546277,43.01,78071.99,0.0,0.85234,8e-05,16.3701]
[1779003550304,43.01,78077.66,0.0,0.85278,8e-05,16.33822]
[1779003554332,43.01,78083.76,0.0,0.85326,8e-05,16.30414]
[1779003558361,43.0,78088.23,0.0,0.85361,8e-05,16.27905]
[1779003563396,43.0,78089.73,0.0,0.85374,8e-05,16.2699]
[1779003568432,43.0,78095.82,0.0,0.8542,7e-05,16.23608]
[1779003573468,43.0,78095.2,0.0,0.85419,7e-05,16.23488]
[1779003578504,43.0,78096.13,0.0,0.85427,7e-05,16.22926]
[1779003585553,42.99,78094.94,0.0,0.85419,7e-05,16.23502]
[1779003592723,42.99,78093.92,0.0,0.85412,8e-05,16.23986]
[1779003596630,42.99,78099.02,0.0,0.85451,7e-05,16.21211]
[1779003601666,42.99,78099.31,0.0,0.85453,7e-05,16.21034]
[1779003602793,42.99,78104.96,0.0,0.85496,7e-05,16.17978]
[1779003608715,42.99,78104.79,0.0,0.85494,7e-05,16.18084]
[1779003613750,42.99,78104.32,0.0,0.8549,7e-05,16.18357]
[1779003618785,42.99,78103.31,0.0,0.85482,7e-05,16.18927]
[1779003623821,42.99,78100.7,0.0,0.85463,7e-05,16.20367]
[1779003628856,42.99,78098.91,0.0,0.85449,7e-05,16.21365]
[1779003633895,42.99,78097.65,0.0,0.85442,7e-05,16.21679]
[1779003638925,42.99,78097.22,0.0,0.85438,7e-05,16.21934]
[1779003645975,43.0,78096.43,0.0,0.85432,7e-05,16.22391]
[1779003650006,43.0,78101.82,0.0,0.85472,7e-05,16.1948]
[1779003655040,43.0,78103.1,0.0,0.85482,7e-05,16.18785]
[1779003660073,43.0,78103.03,0.0,0.85481,7e-05,16.18812]
[1779003665108,43.0,78103.5,0.0,0.85484,7e-05,16.18605]
[1779003670146,43.0,78102.31,0.0,0.85475,7e-05,16.19299]
[1779003675178,43.0,78102.41,0.0,0.85475,7e-05,16.19291]
[1779003680213,43.0,78101.49,0.0,0.85468,7e-05,16.19818]
[1779003686256,43.0,78102.9,0.0,0.85478,7e-05,16.19101]
[1779003691291,43.0,78102.66,0.0,0.85478,7e-05,16.18887]
[1779003696326,43.0,78102.17,0.0,0.85474,7e-05,16.19194]
[1779003701360,43.0,78102.09,0.0,0.85472,7e-05,16.19278]
[1779003704380,43.0,78101.72,0.0,0.85469,7e-05,16.19499]
[1779003706396,43.0,78101.7,0.0,0.85469,7e-05,16.19524]
[1779003711430,43.01,78102.1,0.0,0.85472,7e-05,16.19345]
[1779003716465,43.01,78102.51,0.0,0.85474,7e-05,16.19163]
[1779003720493,43.01,78096.03,0.0,0.85425,7e-05,16.22692]
[1779003724522,43.01,78092.98,0.0,0.85402,8e-05,16.24346]
[1779003729556,43.01,78092.74,0.0,0.854,8e-05,16.24479]
[1779003734591,43.01,78093.43,0.0,0.85406,8e-05,16.2411]
[1779003743807,43.01,78093.63,0.0,0.85407,8e-05,16.24013]
[1779003753877,43.01,78094.78,0.0,0.85418,7e-05,16.23024]
[1779003759766,43.01,78096.84,0.0,0.85433,7e-05,16.21931]
[1779003764801,43.01,78096.83,0.0,0.85433,7e-05,16.21956]
[1779003769835,43.01,78097.05,0.0,0.85434,7e-05,16.21857]
[1779003774871,43.01,78098.97,0.0,0.85448,7e-05,16.20841]
[1779003779905,43.01,78098.43,0.0,0.85444,7e-05,16.21159]
[1779003784943,43.01,78100.25,0.0,0.85457,7e-05,16.20209]
[1779003789977,43.01,78099.6,0.0,0.85452,7e-05,16.20588]
[1779003795013,43.01,78099.16,0.0,0.85448,7e-05,16.2085]
[1779003800047,43.01,78098.9,0.0,0.85446,7e-05,16.21012]
[1779003805081,43.01,78097.79,0.0,0.85437,7e-05,16.21631]
[1779003810116,43.01,78098.32,0.0,0.85441,7e-05,16.21363]
[1779003815154,43.02,78098.31,0.0,0.85443,7e-05,16.21001]
[1779003820188,43.02,78098.27,0.0,0.85443,7e-05,16.21041]
[1779003825222,43.02,78098.06,0.0,0.85441,7e-05,16.21174]
[1779003830258,43.02,78098.76,0.0,0.85446,7e-05,16.20817]
[1779003835290,43.02,78099.14,0.0,0.85449,7e-05,16.20637]
[1779003840328,43.02,78098.7,0.0,0.85445,7e-05,16.20901]
[1779003847376,43.02,78098.83,0.0,0.85445,7e-05,16.2087]
[1779003852412,43.02,78098.55,0.0,0.85443,7e-05,16.21049]
[1779003857446,43.02,78098.37,0.0,0.85441,7e-05,16.21174]
[1779003862482,43.02,78098.16,0.0,0.85439,7e-05,16.21317]
[1779003867516,43.02,78098.17,0.0,0.85439,7e-05,16.2134]
[1779003872553,43.02,78098.1,0.0,0.85441,7e-05,16.2102]
[1779003877587,43.02,78098.27,0.0,0.85441,7e-05,16.20961]
[1779003882621,43.02,78098.08,0.0,0.8544,7e-05,16.21096]
[1779003887657,43.02,78098.38,0.0,0.85441,7e-05,16.20967]
[1779003892691,43.03,78098.52,0.0,0.85442,7e-05,16.20926]
[1779003897727,43.03,78101.69,0.0,0.85464,7e-05,16.19308]
[1779003902762,43.03,78104.92,0.0,0.85488,7e-05,16.17629]
[1779003907796,43.03,78106.95,0.0,0.85502,7e-05,16.16585]
[1779003912832,43.03,78108.48,0.0,0.85513,7e-05,16.15809]
[1779003917866,43.03,78109.1,0.0,0.85517,7e-05,16.15524]
[1779003923909,43.03,78108.79,0.0,0.85514,7e-05,16.15748]
[1779003929951,43.04,78110.32,0.0,0.85523,7e-05,16.15087]
[1779003935142,43.05,78111.79,0.0,0.85533,7e-05,16.14174]
[1779003943043,43.05,78112.55,0.0,0.85536,7e-05,16.13973]
[1779003948080,43.05,78113.43,0.0,0.8554,7e-05,16.1366]
[1779003953115,43.06,78113.74,0.0,0.85541,7e-05,16.13599]
[1779003958150,43.06,78118.69,0.0,0.85576,7e-05,16.11064]
[1779003961171,43.06,78123.72,0.0,0.85613,7e-05,16.08415]
[1779003965353,43.06,78129.38,0.0,0.85654,7e-05,16.05454]
[1779003970234,43.07,78134.97,0.0,0.85694,7e-05,16.02559]
[1779003975422,43.07,78138.46,0.0,0.85718,7e-05,16.00807]
[1779003981312,43.07,78140.75,0.0,0.85733,7e-05,15.99722]
[1779003985340,43.08,78146.07,0.0,0.8577,7e-05,15.96956]
[1779003989368,43.08,78140.74,0.0,0.8573,7e-05,15.99932]
[1779003994403,43.08,78138.91,0.0,0.85717,7e-05,16.0065]
[1779003999438,43.08,78134.56,0.0,0.85684,7e-05,16.03112]
[1779004005633,43.09,78133.72,0.0,0.85676,7e-05,16.0369]
[1779004011522,43.09,78132.88,0.0,0.85668,7e-05,16.04265]
[1779004016557,43.09,78132.15,0.0,0.85661,7e-05,16.04755]
[1779004021592,43.1,78131.59,0.0,0.85656,7e-05,16.05149]
[1779004026628,43.1,78132.12,0.0,0.85659,7e-05,16.04954]
[1779004034684,43.1,78131.83,0.0,0.85655,7e-05,16.05251]
[1779004039718,43.1,78131.84,0.0,0.85654,7e-05,16.05331]
[1779004044754,43.11,78132.3,0.0,0.85656,7e-05,16.05169]
[1779004051803,43.11,78132.59,0.0,0.85659,7e-05,16.04745]
[1779004057844,43.11,78133.27,0.0,0.85663,7e-05,16.04485]
[1779004062883,43.11,78133.67,0.0,0.85665,7e-05,16.04357]
[1779004068925,43.12,78134.07,0.0,0.85666,7e-05,16.04247]
[1779004073959,43.12,78134.01,0.0,0.85664,7e-05,16.04366]
[1779004078994,43.12,78133.18,0.0,0.85657,7e-05,16.04898]
[1779004085039,43.12,78133.47,0.0,0.85658,7e-05,16.04842]
[1779004090073,43.12,78132.68,0.0,0.85651,7e-05,16.05348]
[1779004095108,43.13,78133.27,0.0,0.85654,7e-05,16.05113]
[1779004100143,43.13,78133.62,0.0,0.85656,7e-05,16.05013]
[1779004105178,43.13,78133.9,0.0,0.85657,7e-05,16.04956]
[1779004110214,43.13,78133.29,0.0,0.85651,7e-05,16.05383]
[1779004115251,43.14,78133.28,0.0,0.85652,7e-05,16.05103]
[1779004120286,43.14,78133.11,0.0,0.85649,7e-05,16.05321]
[1779004125318,43.14,78132.76,0.0,0.85645,7e-05,16.05615]
[1779004130353,43.14,78132.56,0.0,0.85642,7e-05,16.05829]
[1779004136554,43.15,78133.18,0.0,0.85645,7e-05,16.05624]
[1779004142436,43.15,78132.27,0.0,0.85637,7e-05,16.06244]
[1779004147471,43.15,78133.28,0.0,0.85643,7e-05,16.05809]
[1779004152507,43.16,78134.75,0.0,0.85652,7e-05,16.05131]
[1779004161571,43.16,78134.24,0.0,0.85646,7e-05,16.05609]
[1779004166606,43.16,78135.11,0.0,0.85651,7e-05,16.05257]
[1779004171641,43.17,78134.67,0.0,0.85648,7e-05,16.05221]
[1779004176834,43.17,78134.22,0.0,0.85643,7e-05,16.05594]
[1779004182722,43.17,78137.16,0.0,0.85663,7e-05,16.04154]
[1779004187758,43.18,78136.87,0.0,0.85659,7e-05,16.04433]
[1779004192792,43.18,78135.53,0.0,0.85648,7e-05,16.05274]
[1779004197828,43.18,78134.27,0.0,0.85637,7e-05,16.06068]
[1779004202863,43.18,78130.52,0.0,0.85608,7e-05,16.08194]
[1779004207898,43.19,78125.96,0.0,0.85573,7e-05,16.10729]
[1779004215956,43.19,78125.66,0.0,0.85569,7e-05,16.11018]
[1779004220991,43.19,78121.03,0.0,0.85534,7e-05,16.13577]
[1779004226025,43.19,78120.14,0.0,0.85526,7e-05,16.14114]
[1779004227187,43.19,78125.57,0.0,0.85567,7e-05,16.11204]
[1779004233078,43.2,78122.78,0.0,0.85548,7e-05,16.12386]
[1779004238109,43.2,78122.16,0.0,0.85542,7e-05,16.12778]
[1779004243150,43.2,78118.93,0.0,0.85518,7e-05,16.14565]
[1779004248182,43.2,78116.97,0.0,0.85502,7e-05,16.15666]
[1779004254226,43.2,78116.67,0.0,0.85499,7e-05,16.15879]
[1779004261276,43.2,78114.57,0.0,0.85483,7e-05,16.17062]
[1779004267469,43.2,78114.59,0.0,0.85483,7e-05,16.17101]
[1779004273358,43.2,78118.0,0.0,0.85507,7e-05,16.15312]
[1779004276379,43.2,78124.68,0.0,0.85557,7e-05,16.11754]
[1779004281416,43.21,78126.69,0.0,0.8557,7e-05,16.10753]
[1779004286450,43.21,78127.39,0.0,0.85574,7e-05,16.1046]
[1779004292492,43.21,78127.89,0.0,0.85579,7e-05,16.09923]
[1779004297680,43.21,78122.76,0.0,0.8554,7e-05,16.12764]
[1779004303570,43.22,78123.23,0.0,0.85543,7e-05,16.12589]
[1779004308605,43.22,78123.48,0.0,0.85543,7e-05,16.12541]
[1779004313639,43.22,78119.23,0.0,0.8551,7e-05,16.14964]
[1779004318683,43.22,78119.15,0.0,0.85508,7e-05,16.15113]
[1779004323711,43.23,78118.6,0.0,0.85502,7e-05,16.15512]
[1779004328745,43.23,78118.81,0.0,0.85503,7e-05,16.15504]
[1779004336802,43.23,78118.87,0.0,0.85501,7e-05,16.15643]
[1779004342844,43.24,78115.4,0.0,0.85473,7e-05,16.17649]
[1779004348030,43.24,78111.8,0.0,0.85445,7e-05,16.19686]
[1779004353921,43.24,78113.17,0.0,0.85456,7e-05,16.1868]
[1779004359962,43.25,78114.41,0.0,0.85463,7e-05,16.18206]
[1779004367016,43.25,78114.71,0.0,0.85462,7e-05,16.18305]
[1779004372047,43.26,78115.68,0.0,0.85466,7e-05,16.17972]
[1779004377082,43.26,78116.95,0.0,0.85473,7e-05,16.17476]
[1779004383124,43.27,78116.45,0.0,0.85466,7e-05,16.17969]
[1779004388323,43.27,78117.86,0.0,0.85474,7e-05,16.174]
[1779004390172,43.28,78125.29,0.0,0.85529,7e-05,16.13499]
[1779004394201,43.28,78131.21,0.0,0.8557,7e-05,16.10477]
[1779004397221,43.28,78136.24,0.0,0.85606,7e-05,16.07877]
[1779004404272,43.29,78137.31,0.0,0.85611,7e-05,16.07535]
[1779004409306,43.29,78137.42,0.0,0.8561,7e-05,16.07632]
[1779004414340,43.3,78139.12,0.0,0.85623,7e-05,16.06483]
[1779004419376,43.3,78139.55,0.0,0.85624,7e-05,16.06401]
[1779004421394,43.3,78148.2,0.0,0.85687,7e-05,16.01808]
[1779004427432,43.3,78146.36,0.0,0.85672,7e-05,16.02947]
[1779004432467,43.31,78143.8,0.0,0.85651,7e-05,16.04489]
[1779004438678,43.31,78143.22,0.0,0.85644,7e-05,16.05025]
[1779004444556,43.32,78141.42,0.0,0.85628,7e-05,16.06148]
[1779004449591,43.32,78139.9,0.0,0.85615,7e-05,16.07108]
[1779004454626,43.32,78139.13,0.0,0.85607,7e-05,16.07661]
[1779004459661,43.33,78137.92,0.0,0.85596,7e-05,16.0847]
[1779004468893,43.33,78137.24,0.0,0.85588,7e-05,16.09069]
[1779004476781,43.34,78135.66,0.0,0.85577,7e-05,16.0973]
[1779004489870,43.35,78134.24,0.0,0.85562,7e-05,16.10806]
[1779004494908,43.35,78133.63,0.0,0.85556,7e-05,16.11252]
[1779004501957,43.35,78133.03,0.0,0.85549,7e-05,16.1174]
[1779004509173,43.36,78133.09,0.0,0.85547,7e-05,16.11872]
[1779004515048,43.36,78133.42,0.0,0.85548,7e-05,16.11833]
[1779004520083,43.36,78135.58,0.0,0.85562,7e-05,16.1081]
[1779004528139,43.37,78136.19,0.0,0.85565,7e-05,16.10591]
[1779004535189,43.37,78134.46,0.0,0.85554,7e-05,16.11213]
[1779004540223,43.37,78136.02,0.0,0.85564,7e-05,16.10462]
[1779004545259,43.37,78133.21,0.0,0.85543,7e-05,16.1204]
[1779004549453,43.38,78127.43,0.0,0.85499,7e-05,16.15235]
[1779004552308,43.38,78121.39,0.0,0.85452,7e-05,16.18577]
[1779004557342,43.38,78121.59,0.0,0.85452,7e-05,16.18626]
[1779004562377,43.39,78120.75,0.0,0.85443,7e-05,16.19221]
[1779004567412,43.4,78118.76,0.0,0.8542,7e-05,16.20919]
[1779004572449,43.43,78120.23,0.0,0.85415,7e-05,16.21302]
[1779004578491,43.44,78122.67,0.0,0.85429,7e-05,16.20326]
[1779004584533,43.44,78124.28,0.0,0.85439,7e-05,16.19597]
[1779004589735,43.45,78125.0,0.0,0.85443,7e-05,16.19321]
[1779004595610,43.45,78123.67,0.0,0.85434,7e-05,16.19774]
[1779004600645,43.45,78121.01,0.0,0.85413,7e-05,16.21291]
[1779004605679,43.45,78120.7,0.0,0.8541,7e-05,16.21551]
[1779004611722,43.46,78119.67,0.0,0.85401,7e-05,16.22216]
[1779004619947,43.46,78122.14,0.0,0.85417,7e-05,16.21058]
[1779004626826,43.46,78124.65,0.0,0.85434,7e-05,16.19839]
[1779004631862,43.47,78125.14,0.0,0.85436,7e-05,16.19664]
[1779004637904,43.47,78126.89,0.0,0.85448,7e-05,16.18833]
[1779004642938,43.47,78127.68,0.0,0.85453,7e-05,16.18498]
[1779004647973,43.47,78128.76,0.0,0.85459,7e-05,16.18007]
[1779004658041,43.48,78129.78,0.0,0.85467,7e-05,16.17254]
[1779004664087,43.48,78130.83,0.0,0.85474,7e-05,16.16802]
[1779004669121,43.48,78131.44,0.0,0.85477,7e-05,16.16566]
[1779004674156,43.48,78131.59,0.0,0.85477,7e-05,16.16576]
[1779004679191,43.49,78131.68,0.0,0.85472,7e-05,16.16926]
[1779004685233,43.5,78131.58,0.0,0.85468,7e-05,16.1723]
[1779004690445,43.5,78131.79,0.0,0.85469,7e-05,16.17199]
[1779004696309,43.51,78132.61,0.0,0.85473,7e-05,16.16862]
[1779004701345,43.51,78132.61,0.0,0.85472,7e-05,16.16944]
[1779004706380,43.51,78132.55,0.0,0.85471,7e-05,16.17058]
[1779004711415,43.51,78133.75,0.0,0.85481,7e-05,16.16113]
[1779004716451,43.51,78135.17,0.0,0.8549,7e-05,16.15445]
[1779004721485,43.52,78134.57,0.0,0.85485,7e-05,16.15855]
[1779004727526,43.52,78134.46,0.0,0.85483,7e-05,16.1602]
[1779004732562,43.52,78133.77,0.0,0.85476,7e-05,16.16475]
[1779004739612,43.52,78133.63,0.0,0.85474,7e-05,16.16667]
[1779004744655,43.53,78132.61,0.0,0.85465,7e-05,16.17291]
[1779004749691,43.54,78131.77,0.0,0.85451,7e-05,16.18336]
[1779004755734,43.54,78129.74,0.0,0.85435,7e-05,16.19493]
[1779004760967,43.54,78136.54,0.0,0.85484,7e-05,16.15936]
[1779004766811,43.55,78137.25,0.0,0.85484,7e-05,16.15968]
[1779004771845,43.57,78137.16,0.0,0.85477,7e-05,16.16281]
[1779004776881,43.58,78138.43,0.0,0.85482,7e-05,16.15969]
[1779004781916,43.58,78138.42,0.0,0.85481,7e-05,16.16049]
[1779004788964,43.58,78138.82,0.0,0.85482,7e-05,16.15938]
[1779004795014,43.59,78138.67,0.0,0.85479,7e-05,16.1616]
[1779004800043,43.59,78135.16,0.0,0.85452,7e-05,16.18143]
[1779004801428,43.59,78136.15,0.0,0.8546,7e-05,16.17555]
[1779004802852,43.59,78153.38,0.0,0.85587,7e-05,16.08379]
[1779004800137,43.59,78153.38,0.0,0.85587,7e-05,16.08379]
[1779004811138,43.59,78153.38,0.0,0.85587,7e-05,16.08379]
[1779004811148,43.59,78165.35,0.0,0.85675,7e-05,16.02007]
[1779004813146,43.59,78149.3,0.0,0.85557,7e-05,16.10552]
[1779004818186,43.59,78148.65,0.0,0.85552,7e-05,16.10898]
[1779004824235,43.59,78143.11,0.0,0.85511,7e-05,16.13848]
[1779004827257,43.59,78133.48,0.0,0.8544,7e-05,16.18977]
[1779004828265,43.59,78127.56,0.0,0.85396,7e-05,16.22131]
[1779004833299,43.59,78122.88,0.0,0.85364,7e-05,16.24237]
[1779004836320,43.59,78117.57,0.0,0.85325,7e-05,16.27066]
[1779004837327,43.59,78112.14,0.0,0.85284,7e-05,16.2996]
[1779004841533,43.59,78105.35,0.0,0.85234,7e-05,16.33579]
[1779004843369,43.59,78104.7,0.0,0.85229,7e-05,16.33912]
[1779004849410,43.59,78101.01,0.0,0.85203,7e-05,16.35786]
[1779004854447,43.58,78096.58,0.0,0.85171,7e-05,16.38058]
[1779004858473,43.58,78089.53,0.0,0.85119,8e-05,16.41739]
[1779004859481,43.58,78081.89,0.0,0.85062,8e-05,16.45787]
[1779004864518,43.58,78079.99,0.0,0.85049,8e-05,16.4667]
[1779004869552,43.58,78076.6,0.0,0.85025,8e-05,16.4836]
[1779004874588,43.57,78073.29,0.0,0.85001,8e-05,16.50046]
[1779004881817,43.57,78076.27,0.0,0.85025,8e-05,16.48357]
[1779004887679,43.57,78075.74,0.0,0.85022,8e-05,16.4857]
[1779004894727,43.57,78078.37,0.0,0.85045,8e-05,16.46709]
[1779004901958,43.57,78081.63,0.0,0.85071,8e-05,16.44921]
[1779004907818,43.57,78081.63,0.0,0.85071,8e-05,16.44883]
[1779004912853,43.56,78084.61,0.0,0.85094,8e-05,16.43274]
[1779004917888,43.56,78088.27,0.0,0.85122,8e-05,16.41315]
[1779004923930,43.56,78092.4,0.0,0.85152,8e-05,16.39132]
[1779004928965,43.57,78094.88,0.0,0.8517,8e-05,16.37867]
[1779004935011,43.57,78094.71,0.0,0.85168,8e-05,16.38032]
[1779004940044,43.57,78097.6,0.0,0.85188,7e-05,16.36641]
[1779004946088,43.58,78099.86,0.0,0.85201,7e-05,16.35702]
[1779004952308,43.58,78099.9,0.0,0.85201,7e-05,16.35475]
[1779004959178,43.59,78098.62,0.0,0.85189,7e-05,16.36387]
[1779004964213,43.6,78099.28,0.0,0.85191,7e-05,16.36259]
[1779004970256,43.6,78100.67,0.0,0.85197,7e-05,16.35787]
[1779004976300,43.61,78101.6,0.0,0.85201,7e-05,16.35561]
[1779004982341,43.62,78101.33,0.0,0.85195,7e-05,16.35973]
[1779004987376,43.62,78103.72,0.0,0.8521,7e-05,16.3493]
[1779004992587,43.63,78103.6,0.0,0.85205,7e-05,16.35263]
[1779004999461,43.64,78104.02,0.0,0.85204,7e-05,16.35348]
[1779005009530,43.65,78104.15,0.0,0.85199,7e-05,16.35709]
[1779005014565,43.65,78104.68,0.0,0.85203,7e-05,16.35251]
[1779005019601,43.66,78104.23,0.0,0.85197,7e-05,16.35705]
[1779005024635,43.66,78103.06,0.0,0.85185,7e-05,16.3654]
[1779005029672,43.67,78102.92,0.0,0.85182,7e-05,16.36783]
[1779005034707,43.67,78106.93,0.0,0.8521,7e-05,16.34787]
[1779005039742,43.68,78106.95,0.0,0.85208,7e-05,16.34971]
[1779005044776,43.68,78106.57,0.0,0.85202,7e-05,16.35364]
[1779005049811,43.68,78109.45,0.0,0.85222,7e-05,16.33947]
[1779005053007,43.69,78103.28,0.0,0.85175,7e-05,16.37285]
[1779005058875,43.69,78106.18,0.0,0.85196,7e-05,16.35838]
[1779005064916,43.69,78106.27,0.0,0.85195,7e-05,16.35908]
[1779005073148,43.7,78105.84,0.0,0.85191,7e-05,16.35972]
[1779005083218,43.7,78105.71,0.0,0.85187,7e-05,16.36312]
[1779005090094,43.71,78105.68,0.0,0.85184,7e-05,16.36506]
[1779005096136,43.71,78105.07,0.0,0.85177,7e-05,16.36977]
[1779005101170,43.71,78104.53,0.0,0.85172,7e-05,16.3738]
[1779005106206,43.72,78105.05,0.0,0.85175,7e-05,16.37172]
[1779005112248,43.72,78106.86,0.0,0.85188,7e-05,16.36257]
[1779005117284,43.72,78107.97,0.0,0.85195,7e-05,16.35707]
[1779005123498,43.72,78109.53,0.0,0.85206,7e-05,16.34926]
[1779005129370,43.72,78109.41,0.0,0.85205,7e-05,16.35039]
[1779005135413,43.72,78109.95,0.0,0.85211,7e-05,16.34408]
[1779005140448,43.72,78110.8,0.0,0.85217,7e-05,16.33993]
[1779005146489,43.72,78111.33,0.0,0.8522,7e-05,16.33754]
[1779005153708,43.73,78111.56,0.0,0.85221,7e-05,16.33687]
[1779005159581,43.73,78111.48,0.0,0.8522,7e-05,16.33765]
[1779005164617,43.73,78112.82,0.0,0.8523,7e-05,16.33087]
[1779005169650,43.73,78113.93,0.0,0.85237,7e-05,16.32546]
[1779005174687,43.73,78114.03,0.0,0.85237,7e-05,16.32533]
[1779005179721,43.73,78113.33,0.0,0.85231,7e-05,16.3296]
[1779005183921,43.73,78107.6,0.0,0.85188,7e-05,16.36066]
[1779005189791,43.74,78106.3,0.0,0.85176,7e-05,16.36896]
[1779005194826,43.74,78107.91,0.0,0.85189,7e-05,16.35772]
[1779005198855,43.74,78113.59,0.0,0.85231,7e-05,16.32829]
[1779005200870,43.74,78119.4,0.0,0.85274,7e-05,16.29746]
[1779005207917,43.74,78120.31,0.0,0.8528,7e-05,16.29289]
[1779005209932,43.74,78112.4,0.0,0.85221,7e-05,16.33492]
[1779005214966,43.74,78110.56,0.0,0.85208,7e-05,16.34461]
[1779005224202,43.74,78110.18,0.0,0.85205,7e-05,16.34653]
[1779005230072,43.74,78108.3,0.0,0.85191,7e-05,16.35654]
[1779005238127,43.74,78108.67,0.0,0.85194,7e-05,16.35464]
[1779005243163,43.74,78108.66,0.0,0.85194,7e-05,16.35476]
[1779005246183,43.74,78103.34,0.0,0.85154,7e-05,16.38315]
[1779005251218,43.74,78100.55,0.0,0.85135,7e-05,16.39429]
[1779005257260,43.74,78097.44,0.0,0.85111,7e-05,16.41123]
[1779005262296,43.75,78094.94,0.0,0.85092,8e-05,16.42514]
[1779005267330,43.75,78090.13,0.0,0.85055,8e-05,16.4513]
[1779005272365,43.75,78087.92,0.0,0.85037,8e-05,16.46362]
[1779005277400,43.75,78086.45,0.0,0.85025,8e-05,16.472]
[1779005282436,43.75,78084.42,0.0,0.85009,8e-05,16.48336]
[1779005288477,43.75,78082.86,0.0,0.84997,8e-05,16.49231]
[1779005293513,43.75,78081.98,0.0,0.84989,8e-05,16.49753]
[1779005298549,43.76,78081.0,0.0,0.84981,8e-05,16.50329]
[1779005303583,43.76,78080.37,0.0,0.84976,8e-05,16.50718]
[1779005308618,43.76,78079.58,0.0,0.84969,8e-05,16.51193]
[1779005314667,43.76,78079.07,0.0,0.84967,8e-05,16.51142]
[1779005319701,43.76,78078.17,0.0,0.84959,8e-05,16.51676]
[1779005324735,43.76,78082.5,0.0,0.84991,8e-05,16.49437]
[1779005327756,43.76,78088.14,0.0,0.85034,8e-05,16.46441]
[1779005332792,43.76,78091.82,0.0,0.85061,8e-05,16.4449]
[1779005337826,43.76,78091.05,0.0,0.85056,8e-05,16.44892]
[1779005345050,43.76,78094.0,0.0,0.85078,8e-05,16.43312]
[1779005350918,43.76,78093.25,0.0,0.85073,8e-05,16.43698]
[1779005357967,43.76,78093.53,0.0,0.85075,8e-05,16.43537]
[1779005363002,43.76,78097.31,0.0,0.85103,7e-05,16.4152]
[1779005369044,43.76,78099.43,0.0,0.85119,7e-05,16.40382]
[1779005373074,43.76,78105.44,0.0,0.85167,7e-05,16.36797]
[1779005378107,43.76,78107.37,0.0,0.85181,7e-05,16.35778]
[1779005380122,43.76,78112.6,0.0,0.8522,7e-05,16.3301]
[1779005385332,43.76,78111.55,0.0,0.85212,7e-05,16.33594]
[1779005393214,43.76,78111.91,0.0,0.85214,7e-05,16.3345]
[1779005399256,43.76,78112.3,0.0,0.85217,7e-05,16.33286]
[1779005404290,43.77,78104.21,0.0,0.85156,7e-05,16.37611]
[1779005410332,43.77,78101.29,0.0,0.85134,7e-05,16.39155]
[1779005415543,43.76,78101.52,0.0,0.85136,7e-05,16.39022]
[1779005425613,43.77,78102.19,0.0,0.85141,7e-05,16.38671]
[1779005435683,43.77,78103.27,0.0,0.85148,7e-05,16.37978]
[1779005443570,43.78,78103.86,0.0,0.8515,7e-05,16.37872]
[1779005453641,43.78,78101.75,0.0,0.8513,7e-05,16.39274]
[1779005461695,43.79,78102.18,0.0,0.85131,7e-05,16.3918]
[1779005467736,43.79,78102.75,0.0,0.85134,7e-05,16.38971]
[1779005476801,43.79,78103.23,0.0,0.85136,7e-05,16.38854]
[1779005478818,43.79,78108.94,0.0,0.85178,7e-05,16.3586]
[1779005483853,43.8,78110.02,0.0,0.85185,7e-05,16.35395]
[1779005488890,43.8,78107.16,0.0,0.85161,7e-05,16.37075]
[1779005494931,43.81,78105.86,0.0,0.85152,7e-05,16.37563]
[1779005499972,43.81,78104.49,0.0,0.85139,7e-05,16.38475]
[1779005505002,43.82,78103.46,0.0,0.85129,7e-05,16.39172]
[1779005510038,43.82,78102.79,0.0,0.85122,7e-05,16.39674]
[1779005515072,43.82,78101.26,0.0,0.85109,7e-05,16.4063]
[1779005521114,43.83,78101.01,0.0,0.85105,7e-05,16.40933]
[1779005526316,43.83,78101.71,0.0,0.85108,7e-05,16.407]
[1779005532192,43.83,78100.78,0.0,0.85099,7e-05,16.41355]
[1779005538234,43.84,78100.01,0.0,0.85091,7e-05,16.41923]
[1779005543269,43.84,78100.25,0.0,0.85092,7e-05,16.41871]
[1779005548305,43.84,78100.53,0.0,0.85093,7e-05,16.41784]
[1779005554347,43.84,78099.58,0.0,0.85087,7e-05,16.41973]
[1779005560389,43.85,78101.2,0.0,0.85099,7e-05,16.41193]
[1779005565424,43.85,78099.9,0.0,0.85088,7e-05,16.41948]
[1779005570458,43.85,78095.62,0.0,0.85055,8e-05,16.4427]
[1779005575493,43.85,78094.13,0.0,0.85043,8e-05,16.45115]
[1779005585561,43.85,78093.55,0.0,0.85037,8e-05,16.45525]
[1779005590599,43.86,78097.5,0.0,0.85065,7e-05,16.43548]
[1779005595634,43.86,78099.83,0.0,0.85081,7e-05,16.42448]
[1779005600669,43.86,78101.49,0.0,0.85092,7e-05,16.4168]
[1779005605703,43.86,78101.92,0.0,0.85094,7e-05,16.4152]
[1779005611745,43.87,78102.83,0.0,0.85103,7e-05,16.4073]
[1779005616953,43.87,78103.48,0.0,0.85107,7e-05,16.40457]
[1779005622822,43.87,78103.74,0.0,0.85107,7e-05,16.40405]
[1779005627859,43.87,78103.65,0.0,0.85106,7e-05,16.40523]
[1779005632892,43.87,78103.73,0.0,0.85105,7e-05,16.40549]
[1779005637929,43.88,78104.1,0.0,0.85107,7e-05,16.4042]
[1779005642964,43.88,78104.27,0.0,0.85107,7e-05,16.40428]
[1779005648003,43.88,78103.98,0.0,0.85103,7e-05,16.40724]
[1779005653038,43.89,78103.68,0.0,0.85099,7e-05,16.41013]
[1779005655076,43.89,78096.28,0.0,0.85043,8e-05,16.44957]
[1779005656058,43.89,78087.49,0.0,0.84977,8e-05,16.49635]
[1779005657065,43.89,78088.78,0.0,0.84986,8e-05,16.48969]
[1779005662100,43.89,78092.73,0.0,0.85015,8e-05,16.46968]
[1779005667135,43.89,78093.19,0.0,0.85017,8e-05,16.46813]
[1779005674185,43.89,78094.92,0.0,0.85033,8e-05,16.45511]
[1779005681233,43.89,78096.47,0.0,0.85046,8e-05,16.44569]
[1779005686269,43.89,78098.4,0.0,0.85061,7e-05,16.43475]
[1779005692311,43.88,78099.42,0.0,0.8507,7e-05,16.42851]
[1779005697523,43.88,78100.42,0.0,0.85079,7e-05,16.42254]
[1779005703388,43.88,78099.51,0.0,0.85073,7e-05,16.42655]
[1779005708423,43.88,78096.5,0.0,0.85051,8e-05,16.44179]
[1779005713459,43.88,78091.84,0.0,0.85017,8e-05,16.46567]
[1779005718494,43.87,78091.32,0.0,0.85015,8e-05,16.4676]
[1779005723530,43.87,78091.7,0.0,0.85018,8e-05,16.46518]
[1779005728565,43.87,78091.67,0.0,0.85019,8e-05,16.46467]
[1779005734607,43.87,78092.35,0.0,0.85028,8e-05,16.4564]
[1779005741656,43.87,78090.4,0.0,0.85014,8e-05,16.46586]
[1779005746693,43.87,78089.62,0.0,0.85009,8e-05,16.46934]
[1779005751727,43.86,78088.32,0.0,0.85,8e-05,16.47555]
[1779005757946,43.86,78085.6,0.0,0.84981,8e-05,16.48914]
[1779005764818,43.86,78084.02,0.0,0.8497,8e-05,16.49656]
[1779005769853,43.86,78082.45,0.0,0.84959,8e-05,16.50421]
[1779005774888,43.86,78081.75,0.0,0.84955,8e-05,16.50719]
[1779005780930,43.86,78084.33,0.0,0.84975,8e-05,16.49337]
[1779005786976,43.86,78086.26,0.0,0.84989,8e-05,16.48313]
[1779005791003,43.86,78091.54,0.0,0.85032,8e-05,16.45131]
[1779005796040,43.85,78094.88,0.0,0.85057,8e-05,16.43331]
[1779005801076,43.85,78097.51,0.0,0.85078,7e-05,16.4189]
[1779005806113,43.85,78098.04,0.0,0.85081,7e-05,16.41619]
[1779005812156,43.85,78097.42,0.0,0.85077,7e-05,16.41952]
[1779005817192,43.85,78098.24,0.0,0.85083,7e-05,16.41522]
[1779005822227,43.85,78097.72,0.0,0.85079,7e-05,16.41807]
[1779005828268,43.85,78099.38,0.0,0.85092,7e-05,16.40865]
[1779005834315,43.85,78100.68,0.0,0.85102,7e-05,16.40136]
[1779005840352,43.85,78101.56,0.0,0.85109,7e-05,16.39686]
[1779005845388,43.85,78102.22,0.0,0.85113,7e-05,16.39353]
[1779005850423,43.85,78102.26,0.0,0.85114,7e-05,16.39294]
[1779005858648,43.85,78102.21,0.0,0.85118,7e-05,16.38815]
[1779005868717,43.85,78103.17,0.0,0.85127,7e-05,16.3817]
[1779005875598,43.84,78103.95,0.0,0.85134,7e-05,16.37668]
[1779005881640,43.84,78102.91,0.0,0.85127,7e-05,16.38159]
[1779005886675,43.84,78101.01,0.0,0.85114,7e-05,16.39118]
[1779005891710,43.84,78100.46,0.0,0.85111,7e-05,16.39336]
[1779005896745,43.83,78094.18,0.0,0.85066,8e-05,16.42495]
[1779005901779,43.83,78090.19,0.0,0.85038,8e-05,16.44445]
[1779005907822,43.82,78089.06,0.0,0.85032,8e-05,16.44853]
[1779005912856,43.82,78088.65,0.0,0.85034,8e-05,16.44517]
[1779005917892,43.82,78088.04,0.0,0.85032,8e-05,16.44669]
[1779005919069,43.82,78072.8,0.0,0.84917,8e-05,16.52732]
[1779005919906,43.81,78072.8,0.0,0.84918,8e-05,16.52705]
[1779005925948,43.81,78068.9,0.0,0.84889,8e-05,16.54687]
[1779005930983,43.84,78068.43,0.0,0.84871,8e-05,16.56028]
[1779005936018,43.87,78067.52,0.0,0.84851,8e-05,16.57461]
[1779005941053,43.88,78064.84,0.0,0.84821,8e-05,16.5959]
[1779005942060,43.88,78055.66,0.0,0.84751,8e-05,16.64473]
[1779005943067,43.88,78050.31,0.0,0.8471,8e-05,16.6732]
[1779005947094,43.89,78039.54,0.0,0.84627,8e-05,16.73093]
[1779005948103,43.89,78032.46,0.0,0.84571,8e-05,16.76956]
[1779005949282,43.89,78029.3,0.0,0.84546,8e-05,16.78689]
[1779005953139,43.89,78021.84,0.0,0.84487,8e-05,16.82768]
[1779005957165,43.89,78015.62,0.0,0.84438,8e-05,16.86072]
[1779005962200,43.9,78017.94,0.0,0.84455,8e-05,16.84904]
[1779005967234,43.9,78022.83,0.0,0.84492,8e-05,16.82378]
[1779005972270,43.9,78023.57,0.0,0.845,8e-05,16.81653]
[1779005976298,43.9,78029.41,0.0,0.84544,8e-05,16.78592]
[1779005981335,43.9,78035.17,0.0,0.84589,8e-05,16.75533]
[1779005986368,43.9,78034.21,0.0,0.84581,8e-05,16.76027]
[1779005991402,43.9,78034.93,0.0,0.84587,8e-05,16.75627]
[1779005996438,43.9,78036.12,0.0,0.84597,8e-05,16.74979]
[1779006001473,43.9,78034.67,0.0,0.84586,8e-05,16.75693]
[1779006006508,43.9,78031.9,0.0,0.84566,8e-05,16.77089]
[1779006011543,43.89,78031.2,0.0,0.84562,8e-05,16.77393]
[1779006016578,43.89,78032.06,0.0,0.84569,8e-05,16.76878]
[1779006021613,43.89,78031.74,0.0,0.84567,8e-05,16.77003]
[1779006026648,43.89,78019.42,0.0,0.84473,8e-05,16.83473]
[1779006029844,43.89,78025.11,0.0,0.84518,8e-05,16.80414]
[1779006035711,43.89,78025.46,0.0,0.84524,8e-05,16.7976]
[1779006040746,43.88,78026.37,0.0,0.84532,8e-05,16.79217]
[1779006048802,43.88,78027.7,0.0,0.84543,8e-05,16.78419]
[1779006053838,43.88,78029.83,0.0,0.84561,8e-05,16.7724]
[1779006058872,43.88,78030.81,0.0,0.84569,8e-05,16.76672]
[1779006063914,43.88,78031.4,0.0,0.84574,8e-05,16.76295]
[1779006068948,43.88,78033.87,0.0,0.84594,8e-05,16.74935]
[1779006073983,43.87,78037.4,0.0,0.84622,8e-05,16.72957]
[1779006079017,43.87,78038.0,0.0,0.84628,8e-05,16.72536]
[1779006084052,43.87,78038.96,0.0,0.84637,8e-05,16.71932]
[1779006089087,43.87,78038.76,0.0,0.84637,8e-05,16.71949]
[1779006094122,43.86,78038.05,0.0,0.84635,8e-05,16.71856]
[1779006099159,43.86,78041.22,0.0,0.8466,8e-05,16.70102]
[1779006104193,43.86,78036.15,0.0,0.84622,8e-05,16.72733]
[1779006107214,43.86,78031.23,0.0,0.84585,8e-05,16.75295]
[1779006112248,43.86,78029.11,0.0,0.8457,8e-05,16.7633]
[1779006117284,43.85,78026.24,0.0,0.84549,8e-05,16.77761]
[1779006122319,43.85,78030.14,0.0,0.84581,8e-05,16.75608]
[1779006128361,43.85,78030.96,0.0,0.84588,8e-05,16.75083]
[1779006133396,43.85,78030.82,0.0,0.84588,8e-05,16.75081]
[1779006138430,43.85,78031.39,0.0,0.84594,8e-05,16.74701]
[1779006144473,43.84,78033.16,0.0,0.84608,8e-05,16.73671]
[1779006149507,43.84,78033.3,0.0,0.84611,8e-05,16.73525]
[1779006154543,43.84,78033.81,0.0,0.84618,8e-05,16.72799]
[1779006160585,43.84,78037.93,0.0,0.8465,8e-05,16.70557]
[1779006165625,43.84,78037.31,0.0,0.84646,8e-05,16.70839]
[1779006170655,43.83,78041.08,0.0,0.84677,8e-05,16.68726]
[1779006174686,43.83,78048.98,0.0,0.84739,8e-05,16.64391]
[1779006179721,43.83,78051.17,0.0,0.84758,8e-05,16.63071]
[1779006184756,43.82,78054.76,0.0,0.84788,8e-05,16.60984]
[1779006189792,43.82,78059.22,0.0,0.84824,8e-05,16.58444]
[1779006190970,43.82,78067.85,0.0,0.8489,8e-05,16.53833]
[1779006192811,43.81,78071.63,0.0,0.84919,8e-05,16.5177]
[1779006197848,43.81,78074.6,0.0,0.84944,8e-05,16.50062]
[1779006202882,43.81,78075.07,0.0,0.84949,8e-05,16.49685]
[1779006207917,43.8,78072.31,0.0,0.8493,8e-05,16.51021]
[1779006212952,43.8,78070.87,0.0,0.84924,8e-05,16.51261]
[1779006217987,43.8,78069.38,0.0,0.84914,8e-05,16.51922]
[1779006223023,43.79,78068.06,0.0,0.84906,8e-05,16.52498]
[1779006228057,43.79,78066.57,0.0,0.84896,8e-05,16.53169]
[1779006233093,43.79,78065.35,0.0,0.84888,8e-05,16.537]
[1779006241330,43.78,78063.13,0.0,0.84874,8e-05,16.54699]
[1779006243164,43.78,78056.18,0.0,0.84822,8e-05,16.5834]
[1779006248198,43.78,78053.53,0.0,0.84804,8e-05,16.59601]
[1779006253235,43.78,78054.88,0.0,0.84816,8e-05,16.58729]
[1779006258270,43.77,78055.76,0.0,0.84825,8e-05,16.58102]
[1779006263305,43.77,78055.3,0.0,0.84824,8e-05,16.58183]
[1779006268339,43.76,78055.2,0.0,0.84825,8e-05,16.58075]
[1779006275388,43.76,78055.65,0.0,0.84835,8e-05,16.57223]
[1779006280423,43.75,78055.72,0.0,0.84837,8e-05,16.57023]
[1779006285459,43.75,78055.29,0.0,0.84836,8e-05,16.57082]
[1779006291679,43.74,78056.06,0.0,0.84845,8e-05,16.56467]
[1779006298550,43.74,78056.15,0.0,0.84849,8e-05,16.56179]
[1779006306606,43.73,78056.27,0.0,0.84854,8e-05,16.55838]
[1779006311820,43.72,78056.7,0.0,0.8486,8e-05,16.55401]
[1779006319694,43.72,78056.7,0.0,0.84863,8e-05,16.55178]
[1779006324732,43.71,78057.29,0.0,0.8487,8e-05,16.54708]
[1779006329767,43.71,78057.84,0.0,0.84876,8e-05,16.5426]
[1779006335809,43.71,78055.37,0.0,0.84863,8e-05,16.54991]
[1779006342031,43.7,78054.94,0.0,0.84862,8e-05,16.54995]
[1779006349907,43.69,78056.04,0.0,0.84874,8e-05,16.54155]
[1779006354942,43.69,78057.2,0.0,0.84885,8e-05,16.5338]
[1779006362172,43.68,78057.89,0.0,0.84893,8e-05,16.52796]
[1779006368030,43.68,78057.89,0.0,0.84896,8e-05,16.52613]
[1779006373068,43.67,78057.3,0.0,0.84894,8e-05,16.52776]
[1779006380117,43.67,78055.08,0.0,0.8488,8e-05,16.5375]
[1779006385152,43.67,78053.42,0.0,0.84869,8e-05,16.54481]
[1779006392389,43.66,78052.74,0.0,0.8487,8e-05,16.54223]
[1779006402460,43.65,78052.97,0.0,0.84876,8e-05,16.53755]
[1779006405297,43.65,78045.39,0.0,0.8482,8e-05,16.57704]
[1779006406300,43.65,78036.97,0.0,0.84756,8e-05,16.62157]
[1779006411334,43.64,78034.91,0.0,0.84742,8e-05,16.63081]
[1779006416393,43.64,78032.94,0.0,0.8473,8e-05,16.63937]
[1779006421422,43.63,78031.04,0.0,0.84718,8e-05,16.64758]
[1779006428472,43.63,78029.8,0.0,0.84712,8e-05,16.65159]
[1779006435523,43.62,78026.99,0.0,0.84694,8e-05,16.66394]
[1779006440558,43.61,78025.53,0.0,0.84686,8e-05,16.66986]
[1779006445593,43.61,78025.18,0.0,0.84685,8e-05,16.66985]
[1779006450628,43.6,78024.89,0.0,0.84686,8e-05,16.66958]
[1779006455663,43.6,78024.35,0.0,0.84687,8e-05,16.66681]
[1779006460698,43.6,78023.88,0.0,0.84685,8e-05,16.66762]
[1779006465734,43.59,78023.37,0.0,0.84684,8e-05,16.66869]
[1779006472955,43.58,78023.16,0.0,0.84686,8e-05,16.66725]
[1779006476811,43.58,78018.06,0.0,0.84648,8e-05,16.69349]
[1779006477818,43.58,78012.38,0.0,0.84604,8e-05,16.72362]
[1779006479831,43.58,78009.65,0.0,0.84584,8e-05,16.73785]
[1779006484867,43.58,78011.48,0.0,0.84599,8e-05,16.72744]
[1779006489902,43.58,78013.08,0.0,0.84612,8e-05,16.71832]
[1779006494939,43.58,78016.05,0.0,0.84635,8e-05,16.70192]
[1779006500981,43.57,78017.79,0.0,0.8465,8e-05,16.69193]
[1779006506017,43.57,78019.95,0.0,0.84667,8e-05,16.67996]
[1779006511052,43.57,78023.08,0.0,0.84694,8e-05,16.65904]
[1779006516086,43.57,78023.71,0.0,0.847,8e-05,16.65544]
[1779006521122,43.57,78025.02,0.0,0.8471,8e-05,16.6482]
[1779006526157,43.57,78024.74,0.0,0.84708,8e-05,16.64944]
[1779006531191,43.57,78025.55,0.0,0.84715,8e-05,16.64485]
[1779006536227,43.57,78026.31,0.0,0.84721,8e-05,16.64056]
[1779006541262,43.57,78026.42,0.0,0.84722,8e-05,16.63971]
[1779006545290,43.57,78032.72,0.0,0.84771,8e-05,16.60583]
[1779006550327,43.57,78035.54,0.0,0.84793,8e-05,16.59029]
[1779006552339,43.57,78041.63,0.0,0.8484,8e-05,16.55735]
[1779006557374,43.56,78046.34,0.0,0.84878,8e-05,16.53117]
[1779006559387,43.56,78037.14,0.0,0.84808,8e-05,16.58001]
[1779006563586,43.56,78030.97,0.0,0.84761,8e-05,16.61226]
[1779006569458,43.56,78024.94,0.0,0.84717,8e-05,16.64325]
[1779006574493,43.56,78023.73,0.0,0.84711,8e-05,16.64538]
[1779006579527,43.56,78025.31,0.0,0.84723,8e-05,16.63657]
[1779006584565,43.55,78027.93,0.0,0.84744,8e-05,16.62225]
[1779006589598,43.55,78031.08,0.0,0.84768,8e-05,16.60527]
[1779006594633,43.55,78033.09,0.0,0.84785,8e-05,16.59359]
[1779006600675,43.55,78034.61,0.0,0.848,8e-05,16.58334]
[1779006605711,43.54,78029.95,0.0,0.84767,8e-05,16.60636]
[1779006613948,43.53,78030.95,0.0,0.84778,8e-05,16.59821]
[1779006620817,43.53,78032.35,0.0,0.84792,8e-05,16.58849]
[1779006625852,43.52,78033.52,0.0,0.84803,8e-05,16.5808]
[1779006631894,43.52,78033.4,0.0,0.84807,8e-05,16.57589]
[1779006636928,43.52,78033.91,0.0,0.84813,8e-05,16.57188]
[1779006641964,43.51,78034.4,0.0,0.84818,8e-05,16.56803]
[1779006654048,43.51,78034.57,0.0,0.84824,8e-05,16.56418]
[1779006655055,43.51,78040.35,0.0,0.84868,8e-05,16.53302]
[1779006656063,43.5,78049.82,0.0,0.84941,8e-05,16.48219]
[1779006657072,43.5,78050.71,0.0,0.84948,8e-05,16.47729]
[1779006661100,43.5,78044.28,0.0,0.84899,8e-05,16.51108]
[1779006665126,43.5,78039.2,0.0,0.84862,8e-05,16.53747]
[1779006671167,43.5,78038.23,0.0,0.84856,8e-05,16.5414]
[1779006677210,43.49,78038.26,0.0,0.84858,8e-05,16.53978]
[1779006684440,43.49,78038.25,0.0,0.8486,8e-05,16.53841]
[1779006690302,43.49,78036.49,0.0,0.84848,8e-05,16.54661]
[1779006696344,43.48,78037.0,0.0,0.84857,8e-05,16.53877]
[1779006701379,43.48,78036.88,0.0,0.84857,8e-05,16.53843]
[1779006710443,43.48,78036.85,0.0,0.84859,8e-05,16.53687]
[1779006716484,43.47,78036.99,0.0,0.84862,8e-05,16.53502]
[1779006722525,43.47,78036.89,0.0,0.84862,8e-05,16.53448]
[1779006729575,43.47,78037.08,0.0,0.84866,8e-05,16.53223]
[1779006734791,43.47,78036.9,0.0,0.84865,8e-05,16.53233]
[1779006741661,43.46,78036.91,0.0,0.84867,8e-05,16.53109]
[1779006746695,43.46,78037.04,0.0,0.84869,8e-05,16.52956]
[1779006751731,43.46,78043.97,0.0,0.84926,8e-05,16.48783]
[1779006756765,43.46,78043.02,0.0,0.84919,8e-05,16.49241]
[1779006761801,43.46,78040.93,0.0,0.84904,8e-05,16.50311]
[1779006767843,43.45,78040.48,0.0,0.84902,8e-05,16.50494]
[1779006772878,43.45,78039.8,0.0,0.84897,8e-05,16.50809]
[1779006777914,43.45,78039.35,0.0,0.84894,8e-05,16.50998]
[1779006782949,43.45,78038.83,0.0,0.84891,8e-05,16.51221]
[1779006787990,43.45,78038.7,0.0,0.84891,8e-05,16.51234]
[1779006793020,43.45,78038.9,0.0,0.84893,8e-05,16.5107]
[1779006798055,43.45,78038.73,0.0,0.84893,8e-05,16.51106]
[1779006804097,43.44,78038.2,0.0,0.8489,8e-05,16.51317]
[1779006809132,43.44,78032.63,0.0,0.84848,8e-05,16.54235]
[1779006810139,43.44,78026.9,0.0,0.84804,8e-05,16.57287]
[1779006815352,43.44,78029.35,0.0,0.84827,8e-05,16.55476]
[1779006823230,43.44,78027.12,0.0,0.84811,8e-05,16.5661]
[1779006828265,43.44,78028.64,0.0,0.84823,8e-05,16.5577]
[1779006833300,43.44,78030.12,0.0,0.84835,8e-05,16.54905]
[1779006839343,43.43,78030.89,0.0,0.84842,8e-05,16.54393]
[1779006845563,43.43,78032.32,0.0,0.84855,8e-05,16.53543]
[1779006851427,43.43,78033.01,0.0,0.84861,8e-05,16.53089]
[1779006856462,43.43,78035.06,0.0,0.84878,8e-05,16.51926]
[1779006862503,43.43,78035.29,0.0,0.8488,8e-05,16.51726]
[1779006867539,43.42,78036.0,0.0,0.84887,8e-05,16.51281]
[1779006872573,43.42,78036.15,0.0,0.84891,8e-05,16.50748]
[1779006877609,43.42,78036.47,0.0,0.84895,8e-05,16.50517]
[1779006882644,43.42,78036.35,0.0,0.84895,8e-05,16.50522]
[1779006893721,43.42,78036.42,0.0,0.84897,8e-05,16.50359]
[1779006898756,43.41,78036.76,0.0,0.849,8e-05,16.50121]
[1779006903790,43.41,78036.79,0.0,0.84901,8e-05,16.50047]
[1779006909832,43.41,78037.15,0.0,0.84905,8e-05,16.49784]
[1779006911847,43.41,78043.13,0.0,0.84951,8e-05,16.46559]
[1779006916884,43.41,78038.34,0.0,0.84915,8e-05,16.49069]
[1779006924940,43.41,78036.75,0.0,0.84904,8e-05,16.49827]
[1779006930982,43.4,78036.33,0.0,0.84902,8e-05,16.49975]
[1779006936196,43.4,78036.61,0.0,0.84908,8e-05,16.49369]
[1779006942059,43.4,78037.55,0.0,0.84916,8e-05,16.48786]
[1779006948102,43.4,78039.91,0.0,0.84935,8e-05,16.47447]
[1779006953138,43.4,78035.69,0.0,0.84904,8e-05,16.49659]
[1779006963207,43.39,78032.78,0.0,0.84883,8e-05,16.51115]
[1779006969250,43.39,78028.88,0.0,0.84854,8e-05,16.53145]
[1779006974285,43.39,78027.65,0.0,0.84845,8e-05,16.53756]
[1779006979319,43.39,78025.35,0.0,0.84828,8e-05,16.54941]
[1779006981335,43.39,78018.04,0.0,0.84772,8e-05,16.58836]
[1779006986554,43.39,78017.56,0.0,0.8477,8e-05,16.59003]
[1779006992411,43.39,78017.05,0.0,0.84769,8e-05,16.58815]
[1779006999460,43.38,78016.76,0.0,0.84768,8e-05,16.58874]
[1779007006696,43.38,78018.66,0.0,0.84784,8e-05,16.57758]
[1779007012551,43.38,78018.68,0.0,0.84785,8e-05,16.57678]
[1779007017586,43.38,78020.8,0.0,0.84802,8e-05,16.56495]
[1779007022620,43.38,78020.15,0.0,0.84798,8e-05,16.56798]
[1779007027655,43.38,78021.14,0.0,0.84806,8e-05,16.56225]
[1779007030676,43.38,78026.34,0.0,0.84847,8e-05,16.53419]
[1779007035712,43.37,78027.06,0.0,0.84852,8e-05,16.53014]
[1779007040747,43.37,78026.91,0.0,0.84851,8e-05,16.53074]
[1779007046974,43.37,78028.47,0.0,0.84864,8e-05,16.52214]
[1779007052831,43.37,78029.25,0.0,0.84873,8e-05,16.51387]
[1779007058873,43.37,78027.36,0.0,0.84859,8e-05,16.52375]
[1779007064914,43.37,78025.48,0.0,0.84845,8e-05,16.5335]
[1779007069955,43.37,78027.81,0.0,0.84863,8e-05,16.52071]
[1779007074985,43.37,78028.5,0.0,0.84869,8e-05,16.51672]
[1779007080031,43.37,78030.7,0.0,0.84886,8e-05,16.50464]
[1779007087256,43.37,78031.32,0.0,0.84891,8e-05,16.50096]
[1779007093130,43.37,78037.32,0.0,0.84937,8e-05,16.46854]
[1779007094136,43.37,78048.43,0.0,0.85022,8e-05,16.40898]
[1779007096147,43.37,78056.41,0.0,0.85083,8e-05,16.36609]
[1779007097325,43.37,78062.04,0.0,0.85126,8e-05,16.33586]
[1779007103195,43.37,78061.21,0.0,0.8512,8e-05,16.34002]
[1779007109238,43.37,78061.0,0.0,0.85119,8e-05,16.34091]
[1779007116287,43.37,78060.69,0.0,0.8512,8e-05,16.33831]
[1779007122329,43.36,78060.44,0.0,0.85119,8e-05,16.33855]
[1779007127536,43.36,78060.26,0.0,0.85119,8e-05,16.33863]
[1779007133410,43.36,78063.4,0.0,0.85144,8e-05,16.32078]
[1779007135424,43.36,78055.45,0.0,0.85084,8e-05,16.36333]
[1779007136431,43.36,78049.9,0.0,0.85042,8e-05,16.39314]
[1779007138444,43.36,78049.65,0.0,0.8504,8e-05,16.39449]
[1779007143479,43.36,78050.71,0.0,0.85048,8e-05,16.38881]
[1779007145493,43.36,78040.13,0.0,0.84967,8e-05,16.44558]
[1779007146500,43.36,78030.72,0.0,0.84895,8e-05,16.49598]
[1779007147676,43.36,78029.43,0.0,0.84885,8e-05,16.50276]
[1779007153549,43.35,78028.88,0.0,0.84882,8e-05,16.50476]
[1779007158584,43.33,78028.3,0.0,0.8489,8e-05,16.49926]
[1779007163618,43.31,78026.94,0.0,0.84891,8e-05,16.49806]
[1779007168654,43.29,78026.77,0.0,0.84901,8e-05,16.4905]
[1779007173701,43.26,78026.35,0.0,0.84914,8e-05,16.47923]
[1779007179741,43.24,78025.83,0.0,0.84923,8e-05,16.47298]
[1779007187956,43.23,78023.62,0.0,0.84911,8e-05,16.48117]
[1779007194850,43.23,78022.95,0.0,0.84907,8e-05,16.48374]
[1779007196860,43.23,78016.37,0.0,0.84857,8e-05,16.51876]
[1779007201896,43.23,78017.96,0.0,0.84871,8e-05,16.50918]
[1779007206930,43.22,78018.16,0.0,0.84874,8e-05,16.50693]
[1779007212972,43.22,78017.39,0.0,0.84869,8e-05,16.5103]
[1779007218167,43.22,78014.06,0.0,0.84844,8e-05,16.52757]
[1779007224049,43.22,78013.34,0.0,0.8484,8e-05,16.5306]
[1779007229084,43.21,78014.02,0.0,0.84846,8e-05,16.52594]
[1779007238307,43.21,78015.55,0.0,0.84864,8e-05,16.51145]
[1779007244189,43.2,78013.74,0.0,0.84852,8e-05,16.51962]
[1779007250231,43.2,78012.64,0.0,0.84846,8e-05,16.52393]
[1779007255266,43.2,78012.21,0.0,0.84844,8e-05,16.52504]
[1779007261307,43.18,78011.06,0.0,0.84847,8e-05,16.5231]
[1779007264329,43.16,78002.51,0.0,0.84788,8e-05,16.56381]
[1779007266351,43.16,77994.09,0.0,0.84723,8e-05,16.60876]
[1779007268517,43.16,77982.61,0.0,0.84634,8e-05,16.6705]
[1779007269371,43.16,77982.61,0.0,0.84634,8e-05,16.67037]
[1779007278587,43.13,77986.17,0.0,0.84679,8e-05,16.63925]
[1779007288659,43.08,77986.69,0.0,0.84711,8e-05,16.61613]
[1779007294547,43.04,77987.78,0.0,0.84745,8e-05,16.59005]
[1779007300589,43.0,77987.83,0.0,0.84765,8e-05,16.57551]
[1779007305624,42.97,77989.95,0.0,0.84796,8e-05,16.55349]
[1779007310658,42.96,77990.0,0.0,0.84805,8e-05,16.54684]
[1779007311666,42.95,77996.04,0.0,0.84854,8e-05,16.51301]
[1779007313680,42.95,77998.83,0.0,0.84877,8e-05,16.49665]
[1779007318870,42.94,77997.4,0.0,0.8487,8e-05,16.50143]
[1779007324758,42.94,77996.05,0.0,0.84863,8e-05,16.50586]
[1779007332813,42.92,77994.77,0.0,0.84861,8e-05,16.50742]
[1779007337856,42.91,77993.3,0.0,0.84855,8e-05,16.51118]
[1779007349081,42.9,77990.94,0.0,0.84844,8e-05,16.5187]
[1779007359151,42.89,77991.48,0.0,0.84853,8e-05,16.51041]
[1779007361011,42.89,77995.88,0.0,0.84888,8e-05,16.486]
[1779007363024,42.89,78000.89,0.0,0.84929,8e-05,16.45718]
[1779007368060,42.89,78004.39,0.0,0.84957,8e-05,16.43765]
[1779007374102,42.89,78004.61,0.0,0.8496,8e-05,16.43588]
[1779007379290,42.88,78005.81,0.0,0.84971,8e-05,16.4277]
[1779007385178,42.88,78004.45,0.0,0.84961,8e-05,16.4347]
[1779007390214,42.88,78004.27,0.0,0.8496,8e-05,16.43536]
[1779007399432,42.88,78004.62,0.0,0.84964,8e-05,16.43301]
[1779007406326,42.88,78008.74,0.0,0.84996,8e-05,16.41046]
[1779007414382,42.88,78009.7,0.0,0.85006,8e-05,16.40119]
[1779007419571,42.88,78011.96,0.0,0.85023,8e-05,16.38909]
[1779007425458,42.88,78011.96,0.0,0.85023,8e-05,16.38915]
[1779007430494,42.88,78012.6,0.0,0.85028,8e-05,16.38562]
[1779007435529,42.88,78013.87,0.0,0.85038,8e-05,16.37866]
[1779007440564,42.88,78013.13,0.0,0.85033,8e-05,16.3825]
[1779007445600,42.88,78014.99,0.0,0.85047,8e-05,16.37222]
[1779007450633,42.88,78015.29,0.0,0.8505,8e-05,16.37048]
[1779007459853,42.88,78019.47,0.0,0.85082,8e-05,16.34765]
[1779007462718,42.88,78023.67,0.0,0.85114,8e-05,16.32531]
[1779007467755,42.88,78022.89,0.0,0.85108,8e-05,16.32972]
[1779007473795,42.87,78024.69,0.0,0.8513,8e-05,16.31197]
[1779007477823,42.86,78031.92,0.0,0.8519,8e-05,16.26923]
[1779007478830,42.86,78037.33,0.0,0.85232,8e-05,16.23961]
[1779007479999,42.85,78039.87,0.0,0.85253,8e-05,16.2247]
[1779007487893,42.85,78035.23,0.0,0.85218,8e-05,16.24894]
[1779007493937,42.85,78031.04,0.0,0.85187,8e-05,16.27093]
[1779007497968,42.85,78043.51,0.0,0.85283,8e-05,16.20279]
[1779007498975,42.85,78047.45,0.0,0.85314,8e-05,16.18087]
[1779007504011,42.85,78046.95,0.0,0.85312,8e-05,16.18271]
[1779007509045,42.84,78048.07,0.0,0.85321,8e-05,16.17585]
[1779007515090,42.81,78048.61,0.0,0.85342,8e-05,16.16072]
[1779007518107,42.8,78054.36,0.0,0.85391,8e-05,16.12509]
[1779007527171,42.8,78056.17,0.0,0.85407,8e-05,16.11399]
[1779007536243,42.8,78060.27,0.0,0.85442,8e-05,16.08675]
[1779007541275,42.8,78064.41,0.0,0.85475,8e-05,16.06353]
[1779007548325,42.79,78066.56,0.0,0.85492,8e-05,16.05105]
[1779007553360,42.79,78068.03,0.0,0.85504,8e-05,16.04249]
[1779007558395,42.79,78066.04,0.0,0.85491,8e-05,16.05143]
[1779007564439,42.77,78065.31,0.0,0.85496,8e-05,16.04779]
[1779007565445,42.77,78059.65,0.0,0.85455,8e-05,16.07726]
[1779007570638,42.75,78058.06,0.0,0.85453,8e-05,16.07836]
[1779007576523,42.73,78057.29,0.0,0.85457,8e-05,16.07535]
[1779007581558,42.73,78054.42,0.0,0.85436,8e-05,16.09028]
[1779007584579,42.73,78048.59,0.0,0.85392,8e-05,16.12152]
[1779007590779,42.72,78042.75,0.0,0.85349,8e-05,16.15233]
[1779007596666,42.72,78039.39,0.0,0.85327,8e-05,16.16574]
[1779007601701,42.72,78041.77,0.0,0.85345,8e-05,16.15285]
[1779007607741,42.72,78040.65,0.0,0.85337,8e-05,16.15901]
[1779007612783,42.72,78040.23,0.0,0.85334,8e-05,16.16132]
[1779007617813,42.72,78040.2,0.0,0.85333,8e-05,16.16149]
[1779007622849,42.72,78040.49,0.0,0.85336,8e-05,16.15988]
[1779007631058,42.72,78039.74,0.0,0.8533,8e-05,16.16384]
[1779007638960,42.72,78039.7,0.0,0.8533,8e-05,16.16384]
[1779007651199,42.72,78035.37,0.0,0.85301,8e-05,16.18277]
[1779007657086,42.72,78029.74,0.0,0.85258,8e-05,16.21315]
[1779007662124,42.72,78027.11,0.0,0.85238,8e-05,16.2272]
[1779007667159,42.72,78026.5,0.0,0.85234,8e-05,16.23026]
[1779007672194,42.72,78025.96,0.0,0.8523,8e-05,16.23294]
[1779007682264,42.71,78027.2,0.0,0.85241,8e-05,16.22532]
[1779007687299,42.71,78026.43,0.0,0.85236,8e-05,16.22877]
[1779007693341,42.71,78025.5,0.0,0.8523,8e-05,16.23292]
[1779007701550,42.71,78024.65,0.0,0.85225,8e-05,16.23632]
[1779007711621,42.7,78023.2,0.0,0.85219,8e-05,16.23863]
[1779007717509,42.7,78021.21,0.0,0.85205,8e-05,16.24813]
[1779007722545,42.7,78020.98,0.0,0.85205,8e-05,16.24827]
[1779007731761,42.69,78021.14,0.0,0.85209,8e-05,16.24543]
[1779007738659,42.69,78020.73,0.0,0.85208,8e-05,16.24614]
[1779007743693,42.68,78021.48,0.0,0.85215,8e-05,16.24099]
[1779007746714,42.68,78026.9,0.0,0.85257,8e-05,16.2109]
[1779007750742,42.68,78032.32,0.0,0.853,8e-05,16.18068]
[1779007755781,42.68,78034.17,0.0,0.85315,8e-05,16.1698]
[1779007758806,42.68,78039.53,0.0,0.85357,8e-05,16.14014]
[1779007764850,42.68,78042.17,0.0,0.85378,8e-05,16.12485]
[1779007769884,42.67,78041.87,0.0,0.85377,8e-05,16.12573]
[1779007774919,42.67,78043.67,0.0,0.85394,8e-05,16.11126]
[1779007782120,42.67,78044.76,0.0,0.85404,8e-05,16.10428]
[1779007788008,42.67,78044.76,0.0,0.85405,8e-05,16.10339]
[1779007792191,42.67,78050.73,0.0,0.85452,8e-05,16.07027]
[1779007802262,42.66,78050.48,0.0,0.85452,8e-05,16.07014]
[1779007810167,42.66,78049.42,0.0,0.85445,8e-05,16.07475]
[1779007816210,42.66,78046.43,0.0,0.85424,8e-05,16.09015]
[1779007822402,42.66,78044.29,0.0,0.85409,8e-05,16.10089]
[1779007828293,42.65,78042.26,0.0,0.85394,8e-05,16.11101]
[1779007839370,42.65,78041.59,0.0,0.85394,8e-05,16.10902]
[1779007843399,42.65,78036.54,0.0,0.85357,8e-05,16.13582]
[1779007848434,42.64,78035.54,0.0,0.8535,8e-05,16.14029]
[1779007854474,42.64,78034.8,0.0,0.85346,8e-05,16.14309]
[1779007859510,42.64,78036.55,0.0,0.85361,8e-05,16.1328]
[1779007864544,42.64,78037.3,0.0,0.85367,8e-05,16.12806]
[1779007869580,42.64,78038.9,0.0,0.8538,8e-05,16.11874]
[1779007872755,42.63,78049.37,0.0,0.85462,8e-05,16.06067]
[1779007875627,42.63,78053.62,0.0,0.85496,8e-05,16.03629]
[1779007879655,42.63,78048.91,0.0,0.85462,8e-05,16.06057]
[1779007884690,42.62,78052.59,0.0,0.85493,8e-05,16.03824]
[1779007889725,42.62,78055.75,0.0,0.85517,8e-05,16.02069]
[1779007894759,42.62,78058.05,0.0,0.85538,8e-05,16.00355]
[1779007900802,42.62,78059.63,0.0,0.85552,8e-05,15.99342]
[1779007905837,42.61,78061.01,0.0,0.85564,8e-05,15.98467]
[1779007911879,42.61,78061.85,0.0,0.85572,8e-05,15.97906]
[1779007916914,42.61,78062.1,0.0,0.85574,8e-05,15.97753]
[1779007921950,42.61,78063.26,0.0,0.85583,8e-05,15.97104]
[1779007926985,42.61,78063.35,0.0,0.85584,8e-05,15.97041]
[1779007933191,42.61,78064.28,0.0,0.85591,8e-05,15.96517]
[1779007937055,42.61,78069.68,0.0,0.85632,8e-05,15.93568]
[1779007942089,42.61,78070.91,0.0,0.85642,8e-05,15.92899]
[1779007947125,42.61,78070.95,0.0,0.85642,8e-05,15.92876]
[1779007952163,42.61,78071.92,0.0,0.85652,8e-05,15.91953]
[1779007957198,42.61,78071.65,0.0,0.8565,8e-05,15.92097]
[1779007962232,42.61,78072.39,0.0,0.85656,8e-05,15.91687]
[1779007967268,42.61,78072.85,0.0,0.85659,8e-05,15.91427]
[1779007972303,42.61,78072.87,0.0,0.8566,8e-05,15.91407]
[1779007977338,42.61,78073.35,0.0,0.85663,8e-05,15.91135]
[1779007982374,42.61,78074.3,0.0,0.85672,8e-05,15.9052]
[1779007983541,42.6,78080.77,0.0,0.85721,8e-05,15.86971]
[1779007984387,42.6,78080.77,0.0,0.85721,8e-05,15.86953]
[1779007990430,42.6,78080.15,0.0,0.85718,8e-05,15.87186]
[1779008001507,42.59,78079.5,0.0,0.8572,8e-05,15.87044]
[1779008009565,42.59,78077.73,0.0,0.85708,8e-05,15.87872]
[1779008014598,42.58,78077.24,0.0,0.85708,8e-05,15.87646]
[1779008020640,42.58,78076.98,0.0,0.85708,8e-05,15.87688]
[1779008026684,42.58,78076.51,0.0,0.85705,8e-05,15.87861]
[1779008031720,42.58,78075.27,0.0,0.85697,8e-05,15.88439]
[1779008036754,42.57,78073.72,0.0,0.85687,8e-05,15.892]
[1779008041789,42.57,78072.8,0.0,0.85681,8e-05,15.89617]
[1779008050852,42.57,78072.68,0.0,0.85682,8e-05,15.89538]
[1779008057901,42.57,78073.21,0.0,0.85687,8e-05,15.89145]
[1779008064112,42.56,78074.5,0.0,0.85698,8e-05,15.8836]
[1779008069985,42.55,78075.85,0.0,0.85715,8e-05,15.87131]
[1779008075021,42.54,78077.61,0.0,0.85737,8e-05,15.8535]
[1779008081061,42.54,78077.14,0.0,0.85734,8e-05,15.85559]
[1779008086098,42.54,78075.03,0.0,0.85719,8e-05,15.86602]
[1779008091139,42.54,78072.42,0.0,0.857,8e-05,15.87974]
[1779008096173,42.54,78065.6,0.0,0.85649,8e-05,15.91655]
[1779008097181,42.54,78059.91,0.0,0.85606,8e-05,15.94767]
[1779008099195,42.54,78052.61,0.0,0.8555,8e-05,15.98771]
[1779008101209,42.54,78045.13,0.0,0.85493,8e-05,16.02863]
[1779008106244,42.54,78045.53,0.0,0.85496,8e-05,16.0266]
[1779008111279,42.54,78043.45,0.0,0.8548,8e-05,16.03828]
[1779008115307,42.54,78048.29,0.0,0.85517,8e-05,16.01164]
[1779008120341,42.54,78051.74,0.0,0.85544,8e-05,15.99271]
[1779008126384,42.54,78055.63,0.0,0.85573,8e-05,15.97143]
[1779008131419,42.54,78058.25,0.0,0.85596,8e-05,15.95323]
[1779008139475,42.54,78059.83,0.0,0.85608,8e-05,15.94459]
[1779008144675,42.54,78063.0,0.0,0.85632,8e-05,15.92722]
[1779008154749,42.54,78063.53,0.0,0.85636,8e-05,15.92414]
[1779008160629,42.53,78065.17,0.0,0.8565,8e-05,15.91379]
[1779008167672,42.53,78066.06,0.0,0.85659,8e-05,15.90724]
[1779008172707,42.53,78067.32,0.0,0.85671,8e-05,15.89915]
[1779008178748,42.52,78067.83,0.0,0.85676,8e-05,15.89492]
[1779008183784,42.52,78069.62,0.0,0.85691,8e-05,15.88394]
[1779008188818,42.52,78070.27,0.0,0.85698,8e-05,15.87923]
[1779008193854,42.51,78070.69,0.0,0.85705,8e-05,15.87187]
[1779008198889,42.51,78069.96,0.0,0.85701,8e-05,15.87469]
[1779008203927,42.51,78070.51,0.0,0.85707,8e-05,15.87029]
[1779008208959,42.51,78070.77,0.0,0.85711,8e-05,15.86797]
[1779008215170,42.5,78068.84,0.0,0.85698,8e-05,15.87682]
[1779008221057,42.5,78065.22,0.0,0.85673,8e-05,15.89514]
[1779008223071,42.5,78060.03,0.0,0.85634,8e-05,15.92337]
[1779008235309,42.5,78046.94,0.0,0.85535,8e-05,15.9941]
[1779008244217,42.49,78043.8,0.0,0.85512,8e-05,16.01072]
[1779008249253,42.49,78038.88,0.0,0.85475,8e-05,16.03701]
[1779008254288,42.49,78035.77,0.0,0.85456,8e-05,16.04896]
[1779008265527,42.49,78033.32,0.0,0.85438,8e-05,16.06147]
[1779008275597,42.48,78029.43,0.0,0.85412,8e-05,16.08054]
[1779008284498,42.48,78027.12,0.0,0.85395,8e-05,16.09243]
[1779008289534,42.48,78024.89,0.0,0.85378,8e-05,16.10456]
[1779008294569,42.48,78024.37,0.0,0.85374,8e-05,16.10713]
[1779008298598,42.48,78019.36,0.0,0.85337,8e-05,16.1339]
[1779008301619,42.48,78016.57,0.0,0.85315,8e-05,16.14901]
[1779008306653,42.48,78017.57,0.0,0.85323,8e-05,16.14324]
[1779008312695,42.48,78018.63,0.0,0.85335,8e-05,16.13325]
[1779008318738,42.47,78018.47,0.0,0.85334,8e-05,16.13389]
[1779008325952,42.47,78018.89,0.0,0.85337,8e-05,16.13134]
[1779008331830,42.47,78028.1,0.0,0.85408,8e-05,16.08075]
[1779008336867,42.47,78033.96,0.0,0.85453,8e-05,16.04881]
[1779008341901,42.47,78036.57,0.0,0.85473,8e-05,16.03471]
[1779008345930,42.48,78042.66,0.0,0.85519,8e-05,16.00152]
[1779008349960,42.48,78048.94,0.0,0.85567,8e-05,15.9673]
[1779008354995,42.48,78052.38,0.0,0.85593,8e-05,15.94875]
[1779008360030,42.48,78057.34,0.0,0.8563,8e-05,15.92187]
[1779008365065,42.48,78059.83,0.0,0.85649,8e-05,15.90848]
[1779008370099,42.48,78060.32,0.0,0.85652,8e-05,15.906]
[1779008375135,42.48,78063.84,0.0,0.85682,8e-05,15.88225]
[1779008380170,42.47,78066.62,0.0,0.85704,8e-05,15.86626]
[1779008386372,42.47,78067.18,0.0,0.8571,8e-05,15.86226]
[1779008393261,42.47,78068.44,0.0,0.85721,8e-05,15.85423]
[1779008398296,42.47,78069.99,0.0,0.85734,8e-05,15.84489]
[1779008403333,42.47,78071.61,0.0,0.85747,8e-05,15.83521]
[1779008410383,42.46,78070.86,0.0,0.85743,8e-05,15.83834]
[1779008413401,42.46,78064.77,0.0,0.85697,8e-05,15.87143]
[1779008419445,42.46,78062.62,0.0,0.85682,8e-05,15.88226]
[1779008424479,42.46,78062.29,0.0,0.8568,8e-05,15.88336]
[1779008432536,42.46,78060.73,0.0,0.85673,8e-05,15.8869]
[1779008438577,42.45,78059.63,0.0,0.85665,8e-05,15.89214]
[1779008443612,42.45,78059.03,0.0,0.85662,8e-05,15.89481]
[1779008449656,42.45,78058.93,0.0,0.85661,8e-05,15.89488]
[1779008454691,42.45,78058.93,0.0,0.85662,8e-05,15.89463]
[1779008459726,42.45,78058.57,0.0,0.85659,8e-05,15.89644]
[1779008464762,42.45,78058.33,0.0,0.85658,8e-05,15.89768]
[1779008469796,42.45,78058.24,0.0,0.85657,8e-05,15.89819]
[1779008474831,42.45,78056.94,0.0,0.85647,8e-05,15.90533]
[1779008481880,42.45,78056.88,0.0,0.85646,8e-05,15.90579]
[1779008487074,42.45,78056.58,0.0,0.85644,8e-05,15.90758]
[1779008492956,42.45,78056.79,0.0,0.85648,8e-05,15.90275]
[1779008497993,42.45,78057.11,0.0,0.8565,8e-05,15.90124]
[1779008504039,42.45,78058.72,0.0,0.85661,8e-05,15.8933]
[1779008509071,42.46,78060.67,0.0,0.85675,8e-05,15.88309]
[1779008514106,42.46,78062.56,0.0,0.85689,8e-05,15.873]
[1779008519141,42.46,78063.57,0.0,0.85697,8e-05,15.86771]
[1779008524177,42.46,78063.52,0.0,0.85696,8e-05,15.86819]
[1779008529212,42.46,78062.24,0.0,0.85686,8e-05,15.87537]
[1779008534248,42.46,78061.18,0.0,0.85678,8e-05,15.88133]
[1779008540290,42.46,78063.68,0.0,0.85696,8e-05,15.86804]
[1779008546336,42.46,78064.37,0.0,0.85701,8e-05,15.86445]
[1779008552375,42.46,78069.53,0.0,0.85742,8e-05,15.8326]
[1779008557565,42.46,78072.93,0.0,0.85768,8e-05,15.81441]
[1779008563451,42.46,78073.66,0.0,0.85772,8e-05,15.81102]
[1779008568486,42.47,78073.09,0.0,0.85763,8e-05,15.8176]
[1779008573522,42.48,78076.03,0.0,0.85781,8e-05,15.80526]
[1779008578557,42.48,78076.87,0.0,0.85786,8e-05,15.80116]
[1779008582585,42.49,78082.92,0.0,0.85828,8e-05,15.77111]
[1779008587774,42.51,78083.17,0.0,0.8582,8e-05,15.77676]
[1779008594669,42.52,78082.08,0.0,0.85805,8e-05,15.78779]
[1779008597846,42.52,78090.27,0.0,0.85865,7e-05,15.74467]
[1779008601718,42.53,78092.65,0.0,0.85877,7e-05,15.73599]
[1779008606754,42.55,78092.93,0.0,0.85871,7e-05,15.74083]
[1779008610787,42.55,78086.58,0.0,0.85822,8e-05,15.7762]
[1779008611790,42.55,78076.15,0.0,0.85746,8e-05,15.82937]
[1779008612798,42.55,78068.77,0.0,0.8569,8e-05,15.86974]
[1779008613805,42.55,78066.87,0.0,0.85676,8e-05,15.88015]
[1779008618840,42.55,78062.01,0.0,0.85639,8e-05,15.90679]
[1779008623875,42.55,78060.51,0.0,0.85627,8e-05,15.91509]
[1779008628910,42.55,78060.51,0.0,0.85627,8e-05,15.91517]
[1779008634951,42.55,78059.58,0.0,0.8562,8e-05,15.9205]
[1779008639987,42.55,78061.96,0.0,0.85638,8e-05,15.90777]
[1779008645025,42.55,78059.29,0.0,0.85617,8e-05,15.92272]
[1779008650059,42.55,78059.73,0.0,0.8562,8e-05,15.92068]
[1779008655097,42.55,78061.77,0.0,0.85635,8e-05,15.90995]
[1779008660132,42.56,78060.98,0.0,0.85628,8e-05,15.91469]
[1779008665167,42.56,78060.85,0.0,0.85627,8e-05,15.91574]
[1779008670202,42.56,78061.61,0.0,0.85632,8e-05,15.91188]
[1779008675237,42.56,78060.69,0.0,0.85627,8e-05,15.91328]
[1779008680273,42.56,78061.04,0.0,0.8563,8e-05,15.91157]
[1779008685307,42.56,78060.61,0.0,0.85626,8e-05,15.91407]
[1779008688481,42.56,78052.13,0.0,0.85562,8e-05,15.96045]
[1779008691349,42.56,78047.16,0.0,0.85524,8e-05,15.9875]
[1779008693362,42.56,78040.85,0.0,0.85476,8e-05,16.0218]
[1779008695377,42.56,78034.28,0.0,0.85426,8e-05,16.05743]
[1779008698551,42.56,78019.75,0.0,0.85315,8e-05,16.1364]
[1779008700411,42.56,78013.81,0.0,0.8527,8e-05,16.16876]
[1779008703434,42.56,78021.13,0.0,0.85327,8e-05,16.12832]
[1779008704441,42.55,78026.17,0.0,0.85366,8e-05,16.10066]
[1779008709476,42.55,78027.74,0.0,0.85378,8e-05,16.0919]
[1779008714511,42.55,78033.55,0.0,0.85422,8e-05,16.06011]
[1779008718692,42.55,78040.41,0.0,0.85475,8e-05,16.0227]
[1779008724581,42.55,78042.93,0.0,0.85495,8e-05,16.0086]
[1779008732636,42.55,78046.61,0.0,0.85527,8e-05,15.98356]
[1779008737672,42.55,78051.11,0.0,0.85562,8e-05,15.95848]
[1779008742707,42.55,78053.82,0.0,0.85583,8e-05,15.94328]
[1779008747742,42.55,78055.65,0.0,0.85597,8e-05,15.93295]
[1779008752777,42.55,78057.82,0.0,0.85614,8e-05,15.92081]
[1779008757812,42.55,78059.86,0.0,0.8563,8e-05,15.90943]
[1779008762853,42.55,78060.58,0.0,0.85636,8e-05,15.90526]
[1779008767886,42.55,78061.87,0.0,0.85646,8e-05,15.89801]
[1779008772922,42.55,78062.33,0.0,0.85649,8e-05,15.89528]
[1779008777957,42.54,78062.45,0.0,0.85651,8e-05,15.89441]
[1779008782992,42.54,78062.53,0.0,0.85651,8e-05,15.89375]
[1779008789036,42.54,78062.68,0.0,0.85653,8e-05,15.89267]
[1779008796084,42.54,78062.75,0.0,0.85657,8e-05,15.88808]
[1779008803133,42.54,78064.7,0.0,0.85672,8e-05,15.87718]
[1779008809326,42.54,78063.69,0.0,0.85664,8e-05,15.88254]
[1779008815221,42.54,78060.31,0.0,0.85639,8e-05,15.90089]
[1779008820257,42.54,78055.45,0.0,0.85602,8e-05,15.92738]
[1779008825291,42.54,78052.6,0.0,0.8558,8e-05,15.94291]
[1779008831335,42.54,78049.99,0.0,0.85561,8e-05,15.95711]
[1779008836370,42.54,78047.4,0.0,0.85541,8e-05,15.97119]
[1779008841405,42.54,78045.71,0.0,0.85528,8e-05,15.98033]
[1779008846440,42.54,78044.25,0.0,0.85517,8e-05,15.98821]
[1779008851476,42.54,78045.92,0.0,0.85533,8e-05,15.97507]
[1779008856512,42.54,78049.88,0.0,0.85563,8e-05,15.95333]
[1779008861548,42.54,78052.27,0.0,0.85581,8e-05,15.94017]
[1779008866583,42.54,78054.45,0.0,0.85598,8e-05,15.92815]
[1779008871618,42.54,78055.16,0.0,0.85604,8e-05,15.92413]
[1779008876652,42.54,78052.15,0.0,0.85581,8e-05,15.94046]
[1779008882695,42.54,78049.63,0.0,0.85562,8e-05,15.95407]
[1779008887730,42.54,78047.1,0.0,0.85543,8e-05,15.96772]
[1779008894780,42.54,78047.64,0.0,0.85548,8e-05,15.96447]
[1779008899957,42.54,78050.33,0.0,0.85568,8e-05,15.94961]
[1779008907870,42.54,78046.57,0.0,0.8554,8e-05,15.96995]
[1779008912905,42.54,78043.92,0.0,0.85523,8e-05,15.98041]
[1779008917941,42.54,78042.43,0.0,0.85511,8e-05,15.98844]
[1779008922976,42.54,78040.71,0.0,0.85498,8e-05,15.99772]
[1779008928014,42.54,78039.78,0.0,0.85492,8e-05,16.00266]
[1779008930168,42.53,78048.01,0.0,0.85555,8e-05,15.95748]
[1779008933049,42.53,78053.84,0.0,0.85599,8e-05,15.92521]
[1779008936070,42.53,78059.95,0.0,0.85646,8e-05,15.8915]
[1779008943118,42.53,78063.53,0.0,0.85674,8e-05,15.87129]
[1779008948156,42.53,78069.37,0.0,0.85719,8e-05,15.83891]
[1779008952185,42.53,78075.39,0.0,0.85765,8e-05,15.80573]
[1779008958226,42.53,78078.15,0.0,0.85786,8e-05,15.79032]
[1779008963261,42.53,78078.99,0.0,0.85793,8e-05,15.78541]
[1779008968296,42.53,78079.05,0.0,0.85794,8e-05,15.78468]
[1779008970449,42.53,78084.87,0.0,0.85838,8e-05,15.75255]
[1779008975344,42.52,78079.09,0.0,0.85799,8e-05,15.77895]
[1779008977361,42.52,78075.1,0.0,0.8577,8e-05,15.80035]
[1779008982393,42.52,78073.82,0.0,0.85761,8e-05,15.80684]
[1779008987429,42.52,78072.97,0.0,0.85756,8e-05,15.81022]
[1779008990594,42.52,78063.3,0.0,0.85684,8e-05,15.86238]
[1779008992465,42.52,78062.16,0.0,0.85675,8e-05,15.86835]
[1779008997500,42.51,78060.15,0.0,0.85661,8e-05,15.87856]
[1779009002535,42.51,78059.38,0.0,0.85656,8e-05,15.88195]
[1779009007570,42.51,78060.29,0.0,0.85664,8e-05,15.87617]
[1779009012606,42.51,78059.76,0.0,0.85661,8e-05,15.87828]
[1779009017640,42.51,78059.92,0.0,0.85664,8e-05,15.87664]
[1779009024690,42.5,78059.26,0.0,0.8566,8e-05,15.87917]
[1779009029724,42.5,78057.85,0.0,0.8565,8e-05,15.8861]
[1779009035766,42.5,78057.57,0.0,0.85653,8e-05,15.8826]
[1779009040950,42.5,78057.33,0.0,0.85652,8e-05,15.88317]
[1779009043821,42.5,78051.9,0.0,0.85611,8e-05,15.91237]
[1779009049863,42.49,78054.34,0.0,0.85631,8e-05,15.89789]
[1779009051020,42.49,78064.38,0.0,0.85708,8e-05,15.84284]
[1779009053892,42.49,78064.97,0.0,0.85712,8e-05,15.83926]
[1779009058929,42.49,78068.12,0.0,0.85737,8e-05,15.82152]
[1779009063962,42.49,78067.23,0.0,0.85731,8e-05,15.82592]
[1779009068998,42.49,78065.84,0.0,0.85721,8e-05,15.83306]
[1779009074032,42.49,78064.45,0.0,0.85711,8e-05,15.8402]
[1779009079067,42.48,78064.85,0.0,0.85715,8e-05,15.83725]
[1779009084102,42.48,78063.05,0.0,0.85703,8e-05,15.84568]
[1779009091299,42.48,78061.52,0.0,0.85697,8e-05,15.84855]
[1779009099208,42.48,78060.79,0.0,0.85692,8e-05,15.8519]
[1779009105249,42.47,78059.82,0.0,0.85685,8e-05,15.85671]
[1779009111440,42.47,78059.22,0.0,0.85681,8e-05,15.85948]
[1779009117333,42.47,78058.85,0.0,0.85679,8e-05,15.861]
[1779009123376,42.47,78062.91,0.0,0.85711,8e-05,15.83838]
[1779009127403,42.47,78068.25,0.0,0.85751,8e-05,15.80905]
[1779009132437,42.47,78070.49,0.0,0.85768,8e-05,15.79709]
[1779009139488,42.47,78071.79,0.0,0.85777,8e-05,15.79028]
[1779009144524,42.47,78072.81,0.0,0.85785,8e-05,15.78472]
[1779009151720,42.47,78072.76,0.0,0.85787,8e-05,15.78109]
[1779009157621,42.47,78073.52,0.0,0.85793,8e-05,15.77698]
[1779009161794,42.47,78078.74,0.0,0.85832,8e-05,15.74857]
[1779009167685,42.47,78079.34,0.0,0.85836,8e-05,15.74561]
[1779009172720,42.48,78079.32,0.0,0.85834,8e-05,15.74748]
[1779009177757,42.48,78079.01,0.0,0.85828,8e-05,15.75197]
[1779009182791,42.49,78078.87,0.0,0.85824,8e-05,15.75494]
[1779009185813,42.49,78085.7,0.0,0.85873,8e-05,15.71906]
[1779009192006,42.5,78088.75,0.0,0.85893,7e-05,15.70446]
[1779009197897,42.5,78090.96,0.0,0.8591,7e-05,15.69188]
[1779009202932,42.5,78091.67,0.0,0.85916,7e-05,15.68752]
[1779009207967,42.49,78091.93,0.0,0.85919,7e-05,15.6855]
[1779009213003,42.5,78092.78,0.0,0.85928,7e-05,15.67736]
[1779009218037,42.5,78093.39,0.0,0.85931,7e-05,15.67467]
[1779009223073,42.5,78089.89,0.0,0.85905,7e-05,15.69422]
[1779009232291,42.5,78090.43,0.0,0.85908,7e-05,15.69201]
[1779009236164,42.5,78085.31,0.0,0.85869,8e-05,15.72025]
[1779009242362,42.5,78084.68,0.0,0.85864,8e-05,15.72395]
[1779009250262,42.5,78084.95,0.0,0.85865,8e-05,15.72273]
[1779009257310,42.5,78086.01,0.0,0.85873,8e-05,15.71713]
[1779009262501,42.5,78087.12,0.0,0.85881,8e-05,15.7112]
[1779009269395,42.5,78085.16,0.0,0.85866,8e-05,15.72206]
[1779009274429,42.5,78084.16,0.0,0.85862,8e-05,15.72369]
[1779009279464,42.5,78083.1,0.0,0.85853,8e-05,15.72959]
[1779009285507,42.5,78084.48,0.0,0.85864,8e-05,15.72219]
[1779009290542,42.5,78083.87,0.0,0.85859,8e-05,15.72563]
[1779009295577,42.5,78083.3,0.0,0.85854,8e-05,15.72883]
[1779009302782,42.5,78082.34,0.0,0.85847,8e-05,15.73417]
[1779009309675,42.5,78080.56,0.0,0.85834,8e-05,15.74397]
[1779009311688,42.5,78075.28,0.0,0.85794,8e-05,15.77283]
[1779009314710,42.5,78083.94,0.0,0.85859,8e-05,15.72545]
[1779009315716,42.5,78086.26,0.0,0.85877,8e-05,15.71282]
[1779009317730,42.51,78090.89,0.0,0.85911,7e-05,15.68765]
[1779009322923,42.51,78091.58,0.0,0.85916,7e-05,15.68426]
[1779009328807,42.51,78093.33,0.0,0.85928,7e-05,15.67523]
[1779009331829,42.51,78098.67,0.0,0.85971,7e-05,15.64205]
[1779009333842,42.51,78100.57,0.0,0.85985,7e-05,15.63157]
[1779009338878,42.51,78099.49,0.0,0.85978,7e-05,15.63722]
[1779009343914,42.51,78098.29,0.0,0.85968,7e-05,15.64436]
[1779009350963,42.51,78097.52,0.0,0.85961,7e-05,15.64925]
[1779009355998,42.51,78100.0,0.0,0.8598,7e-05,15.63551]
[1779009361032,42.51,78099.91,0.0,0.85979,7e-05,15.63589]
[1779009367075,42.51,78099.87,0.0,0.85979,7e-05,15.63597]
[1779009372109,42.51,78099.2,0.0,0.85974,7e-05,15.63952]
[1779009377145,42.51,78099.05,0.0,0.85974,7e-05,15.6402]
[1779009382181,42.51,78098.83,0.0,0.85972,7e-05,15.64126]
[1779009387215,42.51,78098.73,0.0,0.85972,7e-05,15.64164]
[1779009393415,42.51,78096.13,0.0,0.85955,7e-05,15.65165]
[1779009400307,42.51,78094.1,0.0,0.85941,7e-05,15.66237]
[1779009408361,42.5,78093.61,0.0,0.85937,7e-05,15.6646]
[1779009413555,42.5,78095.77,0.0,0.85954,7e-05,15.65259]
[1779009420446,42.5,78095.2,0.0,0.8595,7e-05,15.65544]
[1779009425481,42.5,78092.04,0.0,0.85927,7e-05,15.67195]
[1779009431523,42.49,78091.53,0.0,0.85928,7e-05,15.6716]
[1779009440586,42.48,78089.0,0.0,0.85916,7e-05,15.67987]
[1779009446628,42.48,78088.35,0.0,0.85913,7e-05,15.68164]
[1779009451663,42.48,78083.63,0.0,0.85881,8e-05,15.70319]
[1779009453835,42.47,78078.13,0.0,0.8584,8e-05,15.733]
[1779009459719,42.47,78072.95,0.0,0.85802,8e-05,15.76053]
[1779009465763,42.47,78074.81,0.0,0.85816,8e-05,15.75043]
[1779009473976,42.47,78075.01,0.0,0.85817,8e-05,15.74947]
[1779009479861,42.47,78070.45,0.0,0.85783,8e-05,15.77444]
[1779009487922,42.47,78071.47,0.0,0.85791,8e-05,15.76865]
[1779009494116,42.47,78071.73,0.0,0.85793,8e-05,15.76708]
[1779009500010,42.47,78071.73,0.0,0.85793,8e-05,15.76695]
[1779009505050,42.47,78073.7,0.0,0.85808,8e-05,15.75609]
[1779009510092,42.47,78073.83,0.0,0.85809,8e-05,15.75531]
[1779009518144,42.47,78074.62,0.0,0.85818,8e-05,15.74698]
[1779009524325,42.47,78074.71,0.0,0.85819,8e-05,15.74646]
[1779009530227,42.47,78073.94,0.0,0.85813,8e-05,15.75065]
[1779009536269,42.47,78074.54,0.0,0.85818,8e-05,15.74736]
[1779009544466,42.47,78075.28,0.0,0.85823,8e-05,15.74334]
[1779009552381,42.47,78075.45,0.0,0.85824,8e-05,15.74249]
[1779009557416,42.47,78075.47,0.0,0.85824,8e-05,15.74245]
[1779009562450,42.47,78075.45,0.0,0.85824,8e-05,15.74263]
[1779009567485,42.47,78075.56,0.0,0.85825,8e-05,15.74217]
[1779009572521,42.47,78074.36,0.0,0.85818,8e-05,15.74497]
[1779009577556,42.47,78075.7,0.0,0.85828,8e-05,15.73775]
[1779009583603,42.47,78078.56,0.0,0.8585,8e-05,15.72228]
[1779009588637,42.47,78076.48,0.0,0.85834,8e-05,15.7338]
[1779009593673,42.47,78079.6,0.0,0.85857,8e-05,15.71694]
[1779009597702,42.47,78086.26,0.0,0.85907,8e-05,15.68082]
[1779009599715,42.48,78094.84,0.0,0.85971,7e-05,15.63422]
[1779009601729,42.48,78101.27,0.0,0.86018,7e-05,15.59927]
[1779009608778,42.48,78104.01,0.0,0.86039,7e-05,15.58457]
[1779009611799,42.48,78096.92,0.0,0.85985,7e-05,15.62338]
[1779009617844,42.48,78095.36,0.0,0.85974,7e-05,15.63193]
[1779009622881,42.48,78094.83,0.0,0.8597,7e-05,15.63488]
[1779009628924,42.48,78094.82,0.0,0.85969,7e-05,15.63524]
[1779009633962,42.48,78093.0,0.0,0.85956,7e-05,15.64279]
[1779009638993,42.48,78093.98,0.0,0.85963,7e-05,15.63808]
[1779009645169,42.49,78092.02,0.0,0.85947,7e-05,15.64977]
[1779009651077,42.49,78091.44,0.0,0.85943,7e-05,15.65295]
[1779009658127,42.49,78091.75,0.0,0.85945,7e-05,15.65126]
[1779009663161,42.49,78092.31,0.0,0.85949,7e-05,15.64822]
[1779009671219,42.49,78093.4,0.0,0.85957,7e-05,15.6423]
[1779009676254,42.49,78094.16,0.0,0.85963,7e-05,15.63818]
[1779009681290,42.49,78094.87,0.0,0.85968,7e-05,15.63435]
[1779009688336,42.49,78095.3,0.0,0.85971,7e-05,15.63209]
[1779009693375,42.49,78095.82,0.0,0.85978,7e-05,15.62539]
[1779009698410,42.49,78095.85,0.0,0.85978,7e-05,15.62524]
[1779009702438,42.49,78091.11,0.0,0.85942,7e-05,15.65104]
[1779009707473,42.48,78093.23,0.0,0.85959,7e-05,15.63913]
[1779009712508,42.48,78089.47,0.0,0.85931,7e-05,15.65921]
[1779009719557,42.48,78089.61,0.0,0.85933,7e-05,15.65783]
[1779009724592,42.48,78089.8,0.0,0.85935,7e-05,15.65625]
[1779009729627,42.48,78090.24,0.0,0.85939,7e-05,15.65322]
[1779009735801,42.48,78090.21,0.0,0.8594,7e-05,15.65254]
[1779009743726,42.47,78091.32,0.0,0.8595,7e-05,15.64529]
[1779009749768,42.47,78091.89,0.0,0.85956,7e-05,15.64125]
[1779009751781,42.47,78085.99,0.0,0.85914,8e-05,15.66958]
[1779009756817,42.47,78087.43,0.0,0.85925,8e-05,15.66173]
[1779009762859,42.47,78085.5,0.0,0.85911,8e-05,15.6722]
[1779009768902,42.47,78086.57,0.0,0.85919,8e-05,15.66625]
[1779009773936,42.47,78087.66,0.0,0.85927,8e-05,15.66023]
[1779009778979,42.47,78090.02,0.0,0.85945,7e-05,15.6473]
[1779009784016,42.47,78089.96,0.0,0.85944,7e-05,15.64761]
[1779009789051,42.47,78092.08,0.0,0.8596,7e-05,15.63605]
[1779009796222,42.47,78093.17,0.0,0.85968,7e-05,15.63022]
[1779009802143,42.47,78091.76,0.0,0.85957,7e-05,15.63803]
[1779009807179,42.47,78091.62,0.0,0.85956,7e-05,15.63892]
[1779009812214,42.47,78090.79,0.0,0.85953,7e-05,15.63965]
[1779009824299,42.47,78090.08,0.0,0.85947,7e-05,15.64367]
[1779009831348,42.47,78091.53,0.0,0.85958,7e-05,15.63583]
[1779009837392,42.47,78091.76,0.0,0.85959,7e-05,15.63465]
[1779009842433,42.47,78091.61,0.0,0.85958,7e-05,15.63551]
[1779009849476,42.47,78092.45,0.0,0.85965,7e-05,15.63097]
[1779009854511,42.47,78092.89,0.0,0.85968,7e-05,15.62861]
[1779009859553,42.47,78092.59,0.0,0.85965,7e-05,15.63029]
[1779009860558,42.47,78080.46,0.0,0.85874,8e-05,15.69685]
[1779009861566,42.48,78067.51,0.0,0.85776,8e-05,15.76787]
[1779009862572,42.48,78069.97,0.0,0.85795,8e-05,15.75442]
[1779009864586,42.48,78071.99,0.0,0.8581,8e-05,15.74346]
[1779009869621,42.48,78071.6,0.0,0.85806,8e-05,15.74591]
[1779009875665,42.48,78069.56,0.0,0.85793,8e-05,15.75357]
[1779009880700,42.48,78071.08,0.0,0.85804,8e-05,15.74553]
[1779009885735,42.48,78079.53,0.0,0.85868,8e-05,15.69965]
[1779009886871,42.48,78087.12,0.0,0.85925,8e-05,15.65819]
[1779009887753,42.48,78086.95,0.0,0.85923,8e-05,15.65916]
[1779009890770,42.48,78092.44,0.0,0.85964,7e-05,15.62938]
[1779009895805,42.48,78095.33,0.0,0.85985,7e-05,15.61409]
[1779009900841,42.48,78089.51,0.0,0.85941,7e-05,15.64637]
[1779009904870,42.48,78083.62,0.0,0.85896,8e-05,15.67872]
[1779009909904,42.48,78079.01,0.0,0.85862,8e-05,15.70388]
[1779009915947,42.48,78079.2,0.0,0.85863,8e-05,15.70275]
[1779009920982,42.48,78077.37,0.0,0.8585,8e-05,15.71257]
[1779009926017,42.48,78075.03,0.0,0.85833,8e-05,15.72513]
[1779009935081,42.48,78075.58,0.0,0.8584,8e-05,15.71778]
[1779009940116,42.48,78077.11,0.0,0.85852,8e-05,15.70924]
[1779009946157,42.48,78077.75,0.0,0.85857,8e-05,15.70551]
[1779009952200,42.48,78077.89,0.0,0.85858,8e-05,15.70454]
[1779009957365,42.48,78079.34,0.0,0.85869,8e-05,15.69648]
[1779009963278,42.48,78080.54,0.0,0.85878,8e-05,15.68982]
[1779009968312,42.48,78080.54,0.0,0.85879,8e-05,15.68979]
[1779009973347,42.48,78081.56,0.0,0.85886,8e-05,15.68421]
[1779009980396,42.48,78081.63,0.0,0.85887,8e-05,15.6838]
[1779009987575,42.48,78081.19,0.0,0.85884,8e-05,15.68611]
[1779009994491,42.48,78081.19,0.0,0.85886,8e-05,15.68209]
[1779009999529,42.48,78081.43,0.0,0.85888,8e-05,15.68069]
[1779010005573,42.48,78081.87,0.0,0.85892,8e-05,15.67816]
[1779010010609,42.48,78082.14,0.0,0.85894,8e-05,15.67657]
[1779010018667,42.48,78082.11,0.0,0.85894,8e-05,15.67652]
[1779010027855,42.47,78081.95,0.0,0.85893,8e-05,15.6771]
[1779010035784,42.47,78082.15,0.0,0.85895,8e-05,15.67576]
[1779010041826,42.47,78082.15,0.0,0.85895,8e-05,15.67557]
[1779010047994,42.47,78082.42,0.0,0.85898,8e-05,15.67393]
[1779010053911,42.47,78082.3,0.0,0.859,8e-05,15.67053]
[1779010063980,42.47,78082.93,0.0,0.85905,8e-05,15.66697]
[1779010072036,42.47,78082.66,0.0,0.85903,8e-05,15.66837]
[1779010078205,42.47,78081.33,0.0,0.85893,8e-05,15.67558]
[1779010084121,42.47,78081.62,0.0,0.85895,8e-05,15.67395]
[1779010089157,42.47,78081.65,0.0,0.85895,8e-05,15.67376]
[1779010098346,42.47,78081.65,0.0,0.85895,8e-05,15.67369]
[1779010108415,42.47,78081.76,0.0,0.85896,8e-05,15.673]
[1779010118485,42.47,78082.06,0.0,0.85901,8e-05,15.66735]
[1779010124403,42.47,78083.78,0.0,0.85914,8e-05,15.65795]
[1779010129439,42.47,78085.21,0.0,0.85925,8e-05,15.65019]
[1779010134473,42.47,78084.87,0.0,0.85922,8e-05,15.65213]
[1779010140515,42.47,78084.39,0.0,0.85919,8e-05,15.65482]
[1779010145551,42.47,78089.13,0.0,0.85954,7e-05,15.62904]
[1779010150587,42.47,78088.86,0.0,0.85952,7e-05,15.63082]
[1779010155621,42.47,78087.42,0.0,0.8594,8e-05,15.63903]
[1779010160656,42.47,78086.76,0.0,0.85935,8e-05,15.64296]
[1779010165692,42.48,78086.26,0.0,0.85931,8e-05,15.64601]
[1779010170726,42.48,78085.78,0.0,0.85927,8e-05,15.64892]
[1779010175762,42.48,78085.05,0.0,0.85924,8e-05,15.64925]
[1779010182809,42.48,78084.57,0.0,0.8592,8e-05,15.65219]
[1779010187845,42.48,78085.02,0.0,0.85923,8e-05,15.64994]
[1779010192879,42.48,78085.04,0.0,0.85923,8e-05,15.65005]
[1779010197915,42.48,78088.86,0.0,0.85951,7e-05,15.62946]
[1779010201943,42.48,78099.47,0.0,0.8603,7e-05,15.57189]
[1779010202950,42.48,78098.3,0.0,0.86021,7e-05,15.57844]
[1779010207984,42.48,78095.64,0.0,0.86,7e-05,15.59371]
[1779010213023,42.48,78094.65,0.0,0.85991,7e-05,15.6]
[1779010219194,42.49,78095.32,0.0,0.85995,7e-05,15.59728]
[1779010225104,42.49,78097.83,0.0,0.86013,7e-05,15.58464]
[1779010230139,42.49,78097.26,0.0,0.86007,7e-05,15.5887]
[1779010235177,42.49,78097.43,0.0,0.8601,7e-05,15.58484]
[1779010240212,42.5,78098.61,0.0,0.86017,7e-05,15.57942]
[1779010245247,42.5,78099.55,0.0,0.86023,7e-05,15.57533]
[1779010256321,42.5,78099.87,0.0,0.86022,7e-05,15.57589]
[1779010261359,42.51,78086.86,0.0,0.85924,8e-05,15.64763]
[1779010264380,42.51,78081.68,0.0,0.85885,8e-05,15.67618]
[1779010269544,42.51,78074.15,0.0,0.85827,8e-05,15.71766]
[1779010275457,42.51,78071.24,0.0,0.85805,8e-05,15.73386]
[1779010280492,42.51,78069.19,0.0,0.85789,8e-05,15.74526]
[1779010285528,42.51,78066.37,0.0,0.85768,8e-05,15.76083]
[1779010290562,42.51,78064.02,0.0,0.8575,8e-05,15.77378]
[1779010295597,42.51,78062.92,0.0,0.85744,8e-05,15.77597]
[1779010301642,42.51,78064.07,0.0,0.85753,8e-05,15.76976]
[1779010306676,42.51,78064.89,0.0,0.85759,8e-05,15.76531]
[1779010311711,42.51,78067.43,0.0,0.85778,8e-05,15.75148]
[1779010314732,42.51,78061.33,0.0,0.85732,8e-05,15.78481]
[1779010319894,42.51,78059.61,0.0,0.85719,8e-05,15.79408]
[1779010327824,42.51,78059.3,0.0,0.85717,8e-05,15.7956]
[1779010332859,42.51,78058.18,0.0,0.85709,8e-05,15.80164]
[1779010337894,42.51,78058.18,0.0,0.85709,8e-05,15.80157]
[1779010342929,42.51,78057.58,0.0,0.85704,8e-05,15.80479]
[1779010347964,42.51,78057.15,0.0,0.85701,8e-05,15.80709]
[1779010354006,42.51,78056.35,0.0,0.85698,8e-05,15.80747]
[1779010360182,42.51,78055.85,0.0,0.85694,8e-05,15.81013]
[1779010367098,42.51,78055.69,0.0,0.85693,8e-05,15.81092]
[1779010377165,42.51,78055.78,0.0,0.85694,8e-05,15.81029]
[1779010385225,42.51,78055.24,0.0,0.8569,8e-05,15.81316]
[1779010390393,42.51,78054.22,0.0,0.85682,8e-05,15.81869]
[1779010400464,42.51,78054.23,0.0,0.85682,8e-05,15.81847]
[1779010405365,42.51,78059.7,0.0,0.85724,8e-05,15.78857]
[1779010410533,42.51,78061.86,0.0,0.8574,8e-05,15.7769]
[1779010418457,42.51,78063.63,0.0,0.85756,8e-05,15.76353]
[1779010424499,42.51,78065.96,0.0,0.85773,8e-05,15.75096]
[1779010430672,42.51,78066.9,0.0,0.8578,8e-05,15.74595]
[1779010436583,42.51,78061.0,0.0,0.85736,8e-05,15.77819]
[1779010441619,42.51,78062.28,0.0,0.85746,8e-05,15.77107]
[1779010446656,42.51,78064.42,0.0,0.85762,8e-05,15.75929]
[1779010452696,42.51,78066.18,0.0,0.85775,8e-05,15.74962]
[1779010460884,42.51,78068.22,0.0,0.85791,8e-05,15.73852]
[1779010466795,42.51,78068.83,0.0,0.85795,8e-05,15.73523]
[1779010473847,42.51,78069.73,0.0,0.85805,8e-05,15.72644]
[1779010475857,42.51,78064.44,0.0,0.85765,8e-05,15.75534]
[1779010481023,42.51,78062.4,0.0,0.85749,8e-05,15.7663]
[1779010486934,42.51,78063.22,0.0,0.85756,8e-05,15.76164]
[1779010494990,42.51,78065.84,0.0,0.85776,8e-05,15.74732]
[1779010500030,42.51,78063.27,0.0,0.85756,8e-05,15.76141]
[1779010505067,42.51,78063.13,0.0,0.85755,8e-05,15.76221]
[1779010511234,42.51,78062.18,0.0,0.85748,8e-05,15.76745]
[1779010517184,42.51,78064.19,0.0,0.85763,8e-05,15.75653]
[1779010522216,42.51,78063.3,0.0,0.85756,8e-05,15.76154]
[1779010527252,42.51,78063.1,0.0,0.85754,8e-05,15.76278]
[1779010533294,42.51,78066.05,0.0,0.85779,8e-05,15.7429]
[1779010538329,42.51,78071.47,0.0,0.8582,8e-05,15.71348]
[1779010543364,42.51,78073.43,0.0,0.85834,8e-05,15.70292]
[1779010549407,42.51,78071.73,0.0,0.85822,8e-05,15.71222]
[1779010554442,42.51,78072.61,0.0,0.85828,8e-05,15.70737]
[1779010561588,42.51,78072.99,0.0,0.85831,8e-05,15.70522]
[1779010567532,42.51,78076.02,0.0,0.85854,8e-05,15.68863]
[1779010572567,42.51,78074.59,0.0,0.85844,8e-05,15.69637]
[1779010581729,42.51,78073.74,0.0,0.85837,8e-05,15.70082]
[1779010584651,42.51,78068.22,0.0,0.85796,8e-05,15.73091]
[1779010591799,42.51,78065.89,0.0,0.85781,8e-05,15.73952]
[1779010597742,42.51,78062.19,0.0,0.85753,8e-05,15.75957]
[1779010603785,42.51,78060.92,0.0,0.85744,8e-05,15.76634]
[1779010609826,42.51,78062.51,0.0,0.85756,8e-05,15.75748]
[1779010617883,42.51,78063.55,0.0,0.85764,8e-05,15.75158]
[1779010623925,42.51,78065.15,0.0,0.85777,8e-05,15.74268]
[1779010631980,42.51,78064.87,0.0,0.85775,8e-05,15.744]
[1779010638026,42.51,78061.86,0.0,0.85752,8e-05,15.76028]
[1779010647090,42.5,78058.2,0.0,0.85725,8e-05,15.77996]
[1779010652221,42.5,78057.49,0.0,0.85723,8e-05,15.77971]
[1779010658165,42.5,78057.49,0.0,0.85723,8e-05,15.77948]
[1779010670251,42.5,78056.28,0.0,0.85714,8e-05,15.78607]
[1779010675287,42.5,78060.16,0.0,0.85743,8e-05,15.76489]
[1779010681329,42.5,78061.11,0.0,0.8575,8e-05,15.75973]
[1779010689384,42.5,78062.4,0.0,0.8576,8e-05,15.75271]
[1779010694425,42.5,78064.26,0.0,0.85774,8e-05,15.74256]
[1779010699461,42.5,78063.29,0.0,0.85767,8e-05,15.74787]
[1779010704510,42.5,78058.66,0.0,0.85732,8e-05,15.773]
[1779010710552,42.5,78056.41,0.0,0.85715,8e-05,15.78493]
[1779010715587,42.5,78050.32,0.0,0.85672,8e-05,15.81446]
[1779010720621,42.51,78051.4,0.0,0.85678,8e-05,15.8096]
[1779010725656,42.51,78051.99,0.0,0.85682,8e-05,15.80738]
[1779010727670,42.51,78057.92,0.0,0.85726,8e-05,15.77533]
[1779010729685,42.51,78065.59,0.0,0.85784,8e-05,15.73352]
[1779010735726,42.51,78066.69,0.0,0.85792,8e-05,15.72789]
[1779010742776,42.51,78067.46,0.0,0.85797,8e-05,15.72413]
[1779010748817,42.51,78068.86,0.0,0.85807,8e-05,15.71715]
[1779010753853,42.51,78069.52,0.0,0.85811,8e-05,15.71413]
[1779010758887,42.52,78070.15,0.0,0.85815,8e-05,15.71139]
[1779010764929,42.52,78067.85,0.0,0.85796,8e-05,15.72482]
[1779010771979,42.52,78067.4,0.0,0.85794,8e-05,15.72433]
[1779010777015,42.52,78065.4,0.0,0.85778,8e-05,15.73593]
[1779010783132,42.52,78065.17,0.0,0.85776,8e-05,15.73796]
[1779010789098,42.53,78063.82,0.0,0.85764,8e-05,15.74608]
[1779010794133,42.53,78068.16,0.0,0.85797,8e-05,15.7228]
[1779010798161,42.53,78074.36,0.0,0.85843,8e-05,15.68928]
[1779010800176,42.53,78081.5,0.0,0.85896,8e-05,15.65057]
[1779010801182,42.53,78088.19,0.0,0.85946,7e-05,15.61423]
[1779010802189,42.53,78089.54,0.0,0.85956,7e-05,15.60708]
[1779010807224,42.53,78081.81,0.0,0.85897,8e-05,15.65032]
[1779010812259,42.53,78082.2,0.0,0.85899,8e-05,15.64888]
[1779010818309,42.54,78084.37,0.0,0.85914,8e-05,15.63776]
[1779010823415,42.54,78085.17,0.0,0.85919,8e-05,15.63394]
[1779010829379,42.54,78080.39,0.0,0.85883,8e-05,15.66055]
[1779010831393,42.54,78074.74,0.0,0.85843,8e-05,15.68759]
[1779010841466,42.54,78072.06,0.0,0.85822,8e-05,15.70272]
[1779010851531,42.54,78069.57,0.0,0.85803,8e-05,15.71681]
[1779010860596,42.54,78068.24,0.0,0.85792,8e-05,15.72453]
[1779010867645,42.54,78070.85,0.0,0.85811,8e-05,15.7107]
[1779010872680,42.54,78071.39,0.0,0.85815,8e-05,15.70809]
[1779010882750,42.55,78072.1,0.0,0.85819,8e-05,15.70483]
[1779010887786,42.55,78072.41,0.0,0.85821,8e-05,15.7034]
[1779010892821,42.55,78073.42,0.0,0.85831,8e-05,15.69425]
[1779010898862,42.55,78074.29,0.0,0.85837,8e-05,15.68986]
[1779010903978,42.55,78075.32,0.0,0.85845,8e-05,15.68452]
[1779010909940,42.55,78077.01,0.0,0.85857,8e-05,15.67566]
[1779010923032,42.55,78076.85,0.0,0.85855,8e-05,15.67735]
[1779010934190,42.55,78076.94,0.0,0.85854,8e-05,15.67758]
[1779010944182,42.55,78077.04,0.0,0.85854,8e-05,15.67766]
[1779010952238,42.56,78076.5,0.0,0.85852,8e-05,15.67714]
[1779010957272,42.56,78078.6,0.0,0.85868,8e-05,15.66601]
[1779010964404,42.56,78078.62,0.0,0.85867,8e-05,15.66641]
[1779010970364,42.56,78077.04,0.0,0.85855,8e-05,15.67543]
[1779010975398,42.56,78077.25,0.0,0.85856,8e-05,15.67457]
[1779010980437,42.56,78078.81,0.0,0.85867,8e-05,15.66637]
[1779010985470,42.56,78079.55,0.0,0.85872,8e-05,15.6627]
[1779010994532,42.56,78079.23,0.0,0.85869,8e-05,15.66511]
[1779011000575,42.56,78082.25,0.0,0.85891,8e-05,15.64913]
[1779011011648,42.57,78081.75,0.0,0.85889,8e-05,15.64895]
[1779011019709,42.57,78080.49,0.0,0.85878,8e-05,15.65665]
[1779011024744,42.57,78079.77,0.0,0.85872,8e-05,15.66117]
[1779011029780,42.57,78079.54,0.0,0.85869,8e-05,15.663]
[1779011034895,42.57,78080.07,0.0,0.85873,8e-05,15.66078]
[1779011040859,42.57,78080.19,0.0,0.85873,8e-05,15.66081]
[1779011054952,42.58,78079.98,0.0,0.85869,8e-05,15.66356]
[1779011065026,42.58,78079.46,0.0,0.85864,8e-05,15.66745]
[1779011075099,42.58,78079.09,0.0,0.85862,8e-05,15.66652]
[1779011080135,42.58,78079.43,0.0,0.85864,8e-05,15.66521]
[1779011085170,42.59,78079.06,0.0,0.85861,8e-05,15.66777]
[1779011091213,42.59,78080.5,0.0,0.8587,8e-05,15.66057]
[1779011096248,42.59,78079.64,0.0,0.85863,8e-05,15.66579]
[1779011101283,42.59,78078.95,0.0,0.85857,8e-05,15.67006]
[1779011106318,42.59,78080.75,0.0,0.8587,8e-05,15.66076]
[1779011115460,42.59,78080.22,0.0,0.85865,8e-05,15.66456]
[1779011121423,42.59,78080.74,0.0,0.85868,8e-05,15.66233]
[1779011128474,42.6,78080.92,0.0,0.85869,8e-05,15.66208]
[1779011133508,42.6,78080.27,0.0,0.85866,8e-05,15.66218]
[1779011138544,42.6,78081.39,0.0,0.85874,8e-05,15.65658]
[1779011145593,42.6,78081.08,0.0,0.8587,8e-05,15.65899]
[1779011149621,42.6,78086.14,0.0,0.85908,8e-05,15.63183]
[1779011154657,42.6,78083.09,0.0,0.85884,8e-05,15.64916]
[1779011165807,42.61,78083.28,0.0,0.85884,8e-05,15.64943]
[1779011171777,42.61,78083.19,0.0,0.85882,8e-05,15.65061]
[1779011176812,42.61,78082.5,0.0,0.85876,8e-05,15.65491]
[1779011185947,42.61,78082.74,0.0,0.85877,8e-05,15.65452]
[1779011196017,42.61,78082.8,0.0,0.85878,8e-05,15.65134]
[1779011202993,42.62,78082.79,0.0,0.85878,8e-05,15.65197]
[1779011213063,42.62,78082.81,0.0,0.85876,8e-05,15.65297]
[1779011219106,42.62,78082.44,0.0,0.85873,8e-05,15.65562]
[1779011224141,42.62,78083.7,0.0,0.85881,8e-05,15.6493]
[1779011233204,42.62,78083.83,0.0,0.85881,8e-05,15.6496]
[1779011238239,42.63,78083.62,0.0,0.85879,8e-05,15.65129]
[1779011243275,42.63,78084.37,0.0,0.85884,8e-05,15.64778]
[1779011250323,42.63,78084.04,0.0,0.8588,8e-05,15.65037]
[1779011255358,42.63,78083.74,0.0,0.8588,8e-05,15.64865]
[1779011261400,42.63,78084.42,0.0,0.85884,8e-05,15.64565]
[1779011266507,42.63,78085.91,0.0,0.85894,8e-05,15.63814]
[1779011272477,42.64,78086.14,0.0,0.85895,8e-05,15.63765]
[1779011277512,42.64,78086.39,0.0,0.85896,8e-05,15.63693]
[1779011283555,42.64,78085.07,0.0,0.85885,8e-05,15.64486]
[1779011288590,42.64,78084.71,0.0,0.85882,8e-05,15.64744]
[1779011293625,42.64,78083.98,0.0,0.85875,8e-05,15.65202]
[1779011300674,42.64,78084.23,0.0,0.85876,8e-05,15.65154]
[1779011306806,42.65,78084.08,0.0,0.85874,8e-05,15.6531]
[1779011315778,42.65,78084.36,0.0,0.85877,8e-05,15.6489]
[1779011320814,42.65,78084.77,0.0,0.85879,8e-05,15.64746]
[1779011326952,42.65,78084.54,0.0,0.85876,8e-05,15.6497]
[1779011333905,42.66,78084.55,0.0,0.85875,8e-05,15.65086]
[1779011338940,42.66,78085.35,0.0,0.85879,8e-05,15.64746]
[1779011345990,42.66,78085.79,0.0,0.85881,8e-05,15.64647]
[1779011351025,42.66,78085.75,0.0,0.85879,8e-05,15.64771]
[1779011358074,42.67,78087.96,0.0,0.85894,8e-05,15.63716]
[1779011365123,42.67,78088.46,0.0,0.85896,8e-05,15.6359]
[1779011372171,42.68,78091.34,0.0,0.85918,7e-05,15.61779]
[1779011377301,42.68,78091.79,0.0,0.85919,7e-05,15.61674]
[1779011383248,42.68,78087.16,0.0,0.85883,8e-05,15.64316]
[1779011388283,42.68,78085.96,0.0,0.85874,8e-05,15.65002]
[1779011396339,42.68,78087.73,0.0,0.85886,8e-05,15.64109]
[1779011402382,42.69,78088.33,0.0,0.8589,8e-05,15.63838]
[1779011407515,42.69,78089.55,0.0,0.85898,7e-05,15.63217]
[1779011417585,42.69,78089.77,0.0,0.85899,7e-05,15.63154]
[1779011423529,42.69,78090.02,0.0,0.85901,7e-05,15.6304]
[1779011430577,42.69,78089.94,0.0,0.859,7e-05,15.631]
[1779011436620,42.69,78090.08,0.0,0.85904,7e-05,15.62643]
[1779011442661,42.69,78090.36,0.0,0.85906,7e-05,15.62502]
[1779011447795,42.69,78090.37,0.0,0.85906,7e-05,15.62505]
[1779011457865,42.69,78090.21,0.0,0.85904,7e-05,15.62607]
[1779011460812,42.69,78099.5,0.0,0.85974,7e-05,15.57563]
[1779011461825,42.69,78101.08,0.0,0.85985,7e-05,15.56712]
[1779011466854,42.69,78103.65,0.0,0.86004,7e-05,15.5537]
[1779011473903,42.69,78103.89,0.0,0.86004,7e-05,15.55323]
[1779011478938,42.69,78104.68,0.0,0.8601,7e-05,15.54948]
[1779011488075,42.7,78106.6,0.0,0.86023,7e-05,15.53991]
[1779011493037,42.7,78112.59,0.0,0.8607,7e-05,15.50374]
[1779011496059,42.7,78117.79,0.0,0.86108,7e-05,15.47576]
[1779011504114,42.7,78123.26,0.0,0.86148,7e-05,15.44684]
[1779011509149,42.7,78127.34,0.0,0.86177,7e-05,15.42525]
[1779011514184,42.7,78129.08,0.0,0.86189,7e-05,15.41641]
[1779011520226,42.7,78133.93,0.0,0.86224,7e-05,15.39085]
[1779011525261,42.71,78133.79,0.0,0.86222,7e-05,15.39231]
[1779011530296,42.71,78134.15,0.0,0.86224,7e-05,15.39097]
[1779011533317,42.71,78128.34,0.0,0.8618,7e-05,15.42282]
[1779011538426,42.71,78123.86,0.0,0.86146,7e-05,15.44775]
[1779011541375,42.71,78129.98,0.0,0.86191,7e-05,15.41479]
[1779011542380,42.71,78131.76,0.0,0.86204,7e-05,15.4055]
[1779011547414,42.74,78131.48,0.0,0.86189,7e-05,15.41682]
[1779011552449,42.76,78132.81,0.0,0.8619,7e-05,15.41452]
[1779011557484,42.78,78134.51,0.0,0.86193,7e-05,15.41287]
[1779011562521,42.79,78137.36,0.0,0.86205,7e-05,15.40376]
[1779011567554,42.8,78139.11,0.0,0.86213,7e-05,15.39821]
[1779011573598,42.8,78139.22,0.0,0.86212,7e-05,15.39927]
[1779011578706,42.81,78139.46,0.0,0.86212,7e-05,15.39932]
[1779011584674,42.81,78140.07,0.0,0.86214,7e-05,15.39762]
[1779011589708,42.81,78142.09,0.0,0.86227,7e-05,15.38805]
[1779011594744,42.82,78143.64,0.0,0.86237,7e-05,15.38109]
[1779011599778,42.82,78142.3,0.0,0.86225,7e-05,15.38977]
[1779011608918,42.84,78142.37,0.0,0.86216,7e-05,15.39643]
[1779011614885,42.84,78145.91,0.0,0.86244,7e-05,15.37444]
[1779011620928,42.84,78145.55,0.0,0.8624,7e-05,15.37727]
[1779011626970,42.84,78146.37,0.0,0.86246,7e-05,15.3728]
[1779011632010,42.84,78146.34,0.0,0.86245,7e-05,15.3733]
[1779011637045,42.85,78145.31,0.0,0.86237,7e-05,15.3797]
[1779011642080,42.85,78142.44,0.0,0.86214,7e-05,15.39601]
[1779011644094,42.85,78136.03,0.0,0.86167,7e-05,15.43095]
[1779011649200,42.85,78136.66,0.0,0.86171,7e-05,15.42806]
[1779011656181,42.85,78137.61,0.0,0.86177,7e-05,15.42372]
[1779011661216,42.85,78135.28,0.0,0.86159,7e-05,15.43687]
[1779011668265,42.85,78136.49,0.0,0.86167,7e-05,15.43094]
[1779011672296,42.86,78141.68,0.0,0.86208,7e-05,15.39935]
[1779011677329,42.86,78143.68,0.0,0.86221,7e-05,15.38921]
[1779011682363,42.86,78140.17,0.0,0.86195,7e-05,15.40891]
[1779011684378,42.86,78145.43,0.0,0.86233,7e-05,15.38062]
[1779011687399,42.86,78151.9,0.0,0.86281,7e-05,15.34567]
[1779011689412,42.86,78158.41,0.0,0.86328,7e-05,15.31063]
[1779011692434,42.86,78166.01,0.0,0.86383,7e-05,15.26989]
[1779011694447,42.86,78171.55,0.0,0.86423,7e-05,15.2403]
[1779011699483,42.86,78174.38,0.0,0.86442,7e-05,15.226]
[1779011705525,42.87,78175.44,0.0,0.86448,7e-05,15.22149]
[1779011710560,42.87,78173.25,0.0,0.86431,7e-05,15.23445]
[1779011715594,42.87,78173.15,0.0,0.86429,7e-05,15.23592]
[1779011720630,42.87,78173.51,0.0,0.86431,7e-05,15.23492]
[1779011726672,42.88,78172.97,0.0,0.86425,7e-05,15.23892]
[1779011731707,42.88,78173.22,0.0,0.86429,7e-05,15.23455]
[1779011736743,42.88,78173.51,0.0,0.86429,7e-05,15.23392]
[1779011739834,42.88,78167.44,0.0,0.86385,7e-05,15.26719]
[1779011745804,42.88,78167.18,0.0,0.86382,7e-05,15.26951]
[1779011751847,42.89,78166.12,0.0,0.86372,7e-05,15.27623]
[1779011756882,42.89,78166.95,0.0,0.86377,7e-05,15.27274]
[1779011757889,42.89,78173.58,0.0,0.86425,7e-05,15.23702]
[1779011762926,42.89,78176.43,0.0,0.86446,7e-05,15.22203]
[1779011767961,42.89,78174.33,0.0,0.8643,7e-05,15.23382]
[1779011778033,42.89,78171.28,0.0,0.86406,7e-05,15.25128]
[1779011783068,42.89,78168.23,0.0,0.86383,7e-05,15.26821]
[1779011788103,42.9,78166.32,0.0,0.86369,7e-05,15.279]
[1779011794144,42.9,78165.7,0.0,0.86366,7e-05,15.27901]
[1779011797167,42.9,78175.04,0.0,0.86434,7e-05,15.22897]
[1779011798174,42.9,78185.13,0.0,0.86505,7e-05,15.17643]
[1779011799180,42.91,78180.78,0.0,0.8647,7e-05,15.20237]
[1779011801194,42.92,78182.73,0.0,0.86479,7e-05,15.19569]
[1779011802203,42.92,78190.12,0.0,0.86533,7e-05,15.15588]
[1779011803208,42.92,78200.31,0.0,0.86606,7e-05,15.10107]
[1779011804216,42.92,78204.56,0.0,0.86635,7e-05,15.07934]
[1779011805222,42.92,78210.04,0.0,0.86673,7e-05,15.05129]
[1779011807237,42.93,78211.91,0.0,0.86681,7e-05,15.04484]
[1779011812275,42.95,78209.25,0.0,0.86652,7e-05,15.06711]
[1779011817312,42.95,78205.82,0.0,0.86627,7e-05,15.0861]
[1779011822351,42.95,78202.39,0.0,0.86601,7e-05,15.10519]
[1779011824365,42.96,78198.68,0.0,0.86574,7e-05,15.12562]
[1779011829400,42.96,78193.01,0.0,0.86532,7e-05,15.15717]
[1779011834435,42.96,78195.41,0.0,0.86548,7e-05,15.1451]
[1779011835444,42.96,78205.61,0.0,0.86621,7e-05,15.0903]
[1779011836449,42.96,78214.38,0.0,0.86684,7e-05,15.0433]
[1779011838462,42.96,78215.69,0.0,0.86693,7e-05,15.03666]
[1779011840561,42.97,78227.24,0.0,0.86772,7e-05,14.97699]
[1779011841485,42.97,78227.24,0.0,0.8677,7e-05,14.97866]
[1779011846520,42.99,78229.57,0.0,0.86778,7e-05,14.97253]
[1779011851555,43.0,78230.52,0.0,0.86783,7e-05,14.96727]
[1779011855584,43.0,78239.51,0.0,0.86843,7e-05,14.92228]
[1779011857597,43.01,78241.35,0.0,0.86854,7e-05,14.91383]
[1779011862632,43.02,78242.34,0.0,0.86856,7e-05,14.91248]
[1779011867671,43.03,78242.87,0.0,0.86855,7e-05,14.91383]
[1779011872705,43.03,78241.49,0.0,0.8684,7e-05,14.92483]
[1779011877740,43.04,78242.8,0.0,0.86844,7e-05,14.92192]
[1779011882777,43.05,78239.77,0.0,0.86818,7e-05,14.94151]
[1779011887810,43.06,78234.22,0.0,0.86778,7e-05,14.97238]
[1779011892845,43.06,78229.93,0.0,0.86746,7e-05,14.99619]
[1779011894858,43.06,78224.88,0.0,0.8671,7e-05,15.0235]
[1779011899894,43.06,78224.31,0.0,0.86705,7e-05,15.02702]
[1779011904929,43.06,78222.57,0.0,0.86692,7e-05,15.03672]
[1779011909964,43.06,78221.66,0.0,0.86685,7e-05,15.0419]
[1779011914999,43.06,78220.99,0.0,0.86683,7e-05,15.04181]
[1779011920034,43.06,78220.39,0.0,0.86678,7e-05,15.04523]
[1779011925069,43.06,78219.79,0.0,0.86674,7e-05,15.04861]
[1779011930104,43.06,78220.16,0.0,0.86676,7e-05,15.04675]
[1779011935138,43.06,78219.61,0.0,0.86672,7e-05,15.04982]
[1779011940174,43.06,78220.14,0.0,0.86676,7e-05,15.04706]
[1779011945208,43.06,78221.33,0.0,0.86684,7e-05,15.04077]
[1779011950244,43.06,78222.03,0.0,0.86689,7e-05,15.03711]
[1779011955279,43.06,78215.36,0.0,0.86641,7e-05,15.07297]
[1779011957293,43.06,78213.25,0.0,0.86626,7e-05,15.08437]
[1779011961404,43.06,78205.96,0.0,0.86574,7e-05,15.12356]
[1779011967362,43.06,78209.46,0.0,0.86599,7e-05,15.10469]
[1779011972399,43.06,78209.64,0.0,0.86603,7e-05,15.09965]
[1779011977433,43.06,78211.31,0.0,0.86615,7e-05,15.09047]
[1779011982468,43.06,78213.56,0.0,0.86632,7e-05,15.07814]
[1779011988510,43.06,78214.72,0.0,0.86641,7e-05,15.07157]
[1779011993544,43.06,78215.93,0.0,0.8665,7e-05,15.06475]
[1779011998580,43.06,78217.13,0.0,0.86659,7e-05,15.05793]
[1779012003617,43.06,78218.35,0.0,0.86668,7e-05,15.05097]
[1779012008651,43.06,78220.42,0.0,0.86683,7e-05,15.03952]
[1779012013687,43.06,78221.76,0.0,0.86693,7e-05,15.03204]
[1779012021829,43.06,78221.51,0.0,0.86692,7e-05,15.033]
[1779012027785,43.06,78222.21,0.0,0.86697,7e-05,15.029]
[1779012032820,43.06,78226.2,0.0,0.86729,7e-05,15.00364]
[1779012037855,43.06,78226.69,0.0,0.86732,7e-05,15.00111]
[1779012042895,43.06,78231.41,0.0,0.86765,7e-05,14.97589]
[1779012047925,43.06,78227.76,0.0,0.86739,7e-05,14.99569]
[1779012052960,43.06,78227.3,0.0,0.86736,7e-05,14.99836]
[1779012057994,43.06,78222.07,0.0,0.86698,7e-05,15.02647]
[1779012063035,43.06,78222.12,0.0,0.86699,7e-05,15.02612]
[1779012065049,43.06,78230.71,0.0,0.8676,7e-05,14.98014]
[1779012070086,43.06,78231.06,0.0,0.86762,7e-05,14.97851]
[1779012075119,43.06,78230.29,0.0,0.86756,7e-05,14.98288]
[1779012080154,43.06,78230.13,0.0,0.86755,7e-05,14.984]
[1779012085189,43.06,78230.83,0.0,0.86759,7e-05,14.98054]
[1779012090224,43.06,78229.98,0.0,0.86753,7e-05,14.98538]
[1779012095259,43.06,78229.68,0.0,0.86753,7e-05,14.98328]
[1779012100294,43.06,78230.19,0.0,0.86757,7e-05,14.98068]
[1779012105329,43.06,78226.95,0.0,0.86733,7e-05,14.99831]
[1779012112461,43.06,78227.38,0.0,0.86736,7e-05,14.99634]
[1779012118420,43.06,78227.68,0.0,0.86738,7e-05,14.99502]
[1779012123456,43.06,78227.7,0.0,0.86738,7e-05,14.99516]
[1779012128490,43.06,78228.03,0.0,0.8674,7e-05,14.99364]
[1779012133525,43.06,78227.7,0.0,0.86737,7e-05,14.99566]
[1779012140574,43.07,78229.03,0.0,0.86746,7e-05,14.98888]
[1779012145609,43.07,78229.17,0.0,0.86747,7e-05,14.98839]
[1779012150644,43.07,78229.86,0.0,0.86751,7e-05,14.98497]
[1779012155679,43.07,78232.39,0.0,0.86772,7e-05,14.96781]
[1779012160714,43.07,78236.75,0.0,0.86802,7e-05,14.94491]
[1779012161721,43.07,78245.73,0.0,0.86866,7e-05,14.89686]
[1779012162728,43.07,78247.2,0.0,0.86876,7e-05,14.88908]
[1779012167762,43.07,78247.5,0.0,0.86877,7e-05,14.88818]
[1779012171791,43.07,78252.18,0.0,0.8691,7e-05,14.86306]
[1779012176826,43.07,78249.4,0.0,0.86891,7e-05,14.87772]
[1779012181866,43.07,78246.21,0.0,0.86869,7e-05,14.89457]
[1779012185893,43.07,78239.5,0.0,0.86821,7e-05,14.93058]
[1779012187907,43.07,78236.51,0.0,0.86799,7e-05,14.94696]
[1779012192942,43.07,78236.01,0.0,0.86795,7e-05,14.95049]
[1779012198999,43.08,78235.77,0.0,0.86792,7e-05,14.95278]
[1779012201015,43.08,78229.62,0.0,0.86747,7e-05,14.98604]
[1779012202020,43.08,78225.8,0.0,0.8672,7e-05,15.00662]
[1779012208062,43.08,78224.89,0.0,0.86713,7e-05,15.01196]
[1779012213163,43.08,78224.47,0.0,0.86712,7e-05,15.01068]
[1779012219139,43.08,78224.05,0.0,0.86709,7e-05,15.01329]
[1779012224176,43.08,78228.59,0.0,0.86741,7e-05,14.9893]
[1779012231225,43.08,78229.15,0.0,0.86744,7e-05,14.987]
[1779012236258,43.08,78229.28,0.0,0.86744,7e-05,14.98688]
[1779012240285,43.08,78237.23,0.0,0.868,7e-05,14.94486]
[1779012245321,43.09,78233.85,0.0,0.86775,7e-05,14.96373]
[1779012250356,43.09,78237.68,0.0,0.86801,7e-05,14.94408]
[1779012254384,43.09,78242.43,0.0,0.86834,7e-05,14.91891]
[1779012259420,43.09,78248.76,0.0,0.86879,7e-05,14.88498]
[1779012261434,43.09,78253.91,0.0,0.86916,7e-05,14.85724]
[1779012266469,43.09,78255.16,0.0,0.86924,7e-05,14.85068]
[1779012271504,43.09,78262.24,0.0,0.86977,7e-05,14.80909]
[1779012276544,43.09,78269.81,0.0,0.8703,7e-05,14.76901]
[1779012279564,43.09,78274.92,0.0,0.87065,7e-05,14.74198]
[1779012284598,43.09,78277.22,0.0,0.87081,7e-05,14.72995]
[1779012287620,43.09,78282.92,0.0,0.8712,7e-05,14.69962]
[1779012288626,43.09,78289.86,0.0,0.87169,7e-05,14.66259]
[1779012289634,43.09,78292.94,0.0,0.8719,7e-05,14.64632]
[1779012291650,43.09,78294.62,0.0,0.87202,7e-05,14.63752]
[1779012293677,43.09,78288.19,0.0,0.87157,7e-05,14.67193]
[1779012295676,43.09,78280.04,0.0,0.871,7e-05,14.71557]
[1779012297693,43.09,78273.75,0.0,0.87056,7e-05,14.74906]
[1779012302726,43.09,78270.76,0.0,0.87035,7e-05,14.76484]
[1779012303795,43.09,78263.77,0.0,0.86986,7e-05,14.80228]
[1779012305746,43.09,78263.53,0.0,0.86984,7e-05,14.80369]
[1779012306756,43.09,78257.85,0.0,0.86944,7e-05,14.8341]
[1779012307762,43.09,78244.5,0.0,0.8685,7e-05,14.90549]
[1779012308770,43.09,78240.22,0.0,0.86819,7e-05,14.92831]
[1779012309775,43.09,78233.91,0.0,0.86775,7e-05,14.96197]
[1779012310782,43.09,78233.14,0.0,0.86769,7e-05,14.96616]
[1779012313865,43.09,78239.74,0.0,0.86816,7e-05,14.93083]
[1779012314811,43.09,78239.74,0.0,0.86816,7e-05,14.93074]
[1779012319849,43.09,78243.83,0.0,0.86846,7e-05,14.90848]
[1779012321860,43.09,78238.4,0.0,0.86807,7e-05,14.93749]
[1779012326895,43.09,78234.6,0.0,0.86781,7e-05,14.95758]
[1779012327901,43.09,78229.22,0.0,0.86742,7e-05,14.98633]
[1779012329916,43.09,78224.1,0.0,0.86706,7e-05,15.01357]
[1779012334952,43.09,78223.29,0.0,0.86704,7e-05,15.01344]
[1779012339986,43.09,78229.21,0.0,0.86747,7e-05,14.98131]
[1779012341999,43.09,78231.08,0.0,0.8676,7e-05,14.97124]
[1779012347036,43.09,78228.67,0.0,0.86743,7e-05,14.98406]
[1779012352071,43.09,78224.72,0.0,0.86715,7e-05,15.00516]
[1779012357105,43.09,78223.06,0.0,0.86703,7e-05,15.0139]
[1779012360126,43.09,78216.54,0.0,0.86657,7e-05,15.0487]
[1779012364155,43.09,78214.01,0.0,0.86638,7e-05,15.06257]
[1779012369190,43.09,78215.31,0.0,0.86647,7e-05,15.0562]
[1779012374293,43.09,78215.61,0.0,0.86648,7e-05,15.0553]
[1779012380272,43.09,78216.19,0.0,0.86651,7e-05,15.05276]
[1779012385303,43.09,78216.5,0.0,0.86653,7e-05,15.05181]
[1779012388323,43.09,78221.99,0.0,0.86691,7e-05,15.02282]
[1779012393361,43.1,78223.04,0.0,0.86701,7e-05,15.01391]
[1779012394432,43.1,78229.25,0.0,0.86745,7e-05,14.98065]
[1779012396381,43.1,78233.62,0.0,0.86776,7e-05,14.95732]
[1779012401417,43.1,78237.3,0.0,0.86803,7e-05,14.93728]
[1779012406452,43.09,78240.74,0.0,0.86828,7e-05,14.91815]
[1779012412494,43.09,78244.33,0.0,0.86855,7e-05,14.89814]
[1779012417529,43.09,78248.39,0.0,0.86884,7e-05,14.87583]
[1779012421557,43.09,78253.94,0.0,0.86924,7e-05,14.84577]
[1779012426592,43.09,78257.16,0.0,0.86947,7e-05,14.82811]
[1779012432634,43.09,78263.74,0.0,0.86994,7e-05,14.79257]
[1779012437669,43.09,78267.12,0.0,0.87018,7e-05,14.77424]
[1779012442704,43.09,78268.27,0.0,0.87026,7e-05,14.76784]
[1779012447739,43.09,78263.03,0.0,0.8699,7e-05,14.79552]
[1779012452774,43.08,78270.73,0.0,0.87047,7e-05,14.75005]
[1779012453781,43.08,78280.06,0.0,0.87112,7e-05,14.70023]
[1779012454855,43.08,78286.44,0.0,0.87157,7e-05,14.66624]
[1779012456803,43.08,78287.11,0.0,0.87161,7e-05,14.66283]
[1779012461837,43.09,78295.1,0.0,0.87217,7e-05,14.62047]
[1779012462844,43.08,78299.37,0.0,0.87246,7e-05,14.59764]
[1779012463851,43.08,78304.53,0.0,0.87282,7e-05,14.5701]
[1779012465867,43.08,78308.46,0.0,0.87309,7e-05,14.54918]
[1779012470901,43.08,78305.99,0.0,0.87292,7e-05,14.56238]
[1779012475936,43.09,78305.16,0.0,0.87286,7e-05,14.56684]
[1779012481980,43.09,78305.01,0.0,0.87285,7e-05,14.56771]
[1779012487014,43.09,78304.04,0.0,0.87278,7e-05,14.57293]
[1779012490046,43.09,78298.91,0.0,0.87243,7e-05,14.60027]
[1779012492060,43.09,78297.26,0.0,0.87231,7e-05,14.60897]
[1779012497098,43.08,78297.98,0.0,0.87237,7e-05,14.6048]
[1779012502129,43.08,78297.05,0.0,0.87231,7e-05,14.60938]
[1779012504144,43.08,78292.09,0.0,0.87196,7e-05,14.63606]
[1779012507165,43.08,78298.38,0.0,0.87239,7e-05,14.60284]
[1779012512203,43.09,78300.42,0.0,0.87255,7e-05,14.58873]
[1779012517238,43.09,78301.12,0.0,0.87259,7e-05,14.58567]
[1779012519251,43.09,78311.09,0.0,0.87329,7e-05,14.53243]
[1779012520258,43.09,78311.24,0.0,0.8733,7e-05,14.53162]
[1779012525351,43.09,78308.39,0.0,0.8731,7e-05,14.54685]
[1779012531336,43.09,78309.41,0.0,0.87317,7e-05,14.54157]
[1779012537378,43.09,78307.81,0.0,0.87305,7e-05,14.55035]
[1779012544429,43.09,78306.61,0.0,0.87297,7e-05,14.55705]
[1779012549463,43.09,78306.83,0.0,0.87298,7e-05,14.55616]
[1779012554498,43.09,78304.35,0.0,0.8728,7e-05,14.56964]
[1779012559533,43.09,78304.54,0.0,0.87281,7e-05,14.56894]
[1779012564568,43.09,78303.73,0.0,0.87275,7e-05,14.57357]
[1779012570611,43.09,78300.52,0.0,0.87252,7e-05,14.59144]
[1779012575783,43.1,78303.79,0.0,0.87276,7e-05,14.57156]
[1779012581688,43.1,78305.85,0.0,0.87288,7e-05,14.56237]
[1779012586723,43.11,78306.39,0.0,0.8729,7e-05,14.56099]
[1779012593772,43.11,78309.1,0.0,0.87306,7e-05,14.54866]
[1779012598808,43.11,78308.56,0.0,0.873,7e-05,14.55304]
[1779012603844,43.12,78309.34,0.0,0.87303,7e-05,14.55044]
[1779012608880,43.12,78323.45,0.0,0.87399,7e-05,14.47681]
[1779012609888,43.12,78337.45,0.0,0.87494,7e-05,14.40267]
[1779012610895,43.12,78344.42,0.0,0.87542,7e-05,14.366]
[1779012611901,43.12,78346.43,0.0,0.87555,7e-05,14.35571]
[1779012616936,43.13,78345.66,0.0,0.87548,7e-05,14.36084]
[1779012619957,43.13,78353.62,0.0,0.87601,7e-05,14.31962]
[1779012624993,43.13,78357.9,0.0,0.87628,7e-05,14.29897]
[1779012629026,43.14,78356.55,0.0,0.87617,7e-05,14.30764]
[1779012634061,43.14,78357.9,0.0,0.87626,7e-05,14.29834]
[1779012639097,43.14,78360.17,0.0,0.8764,7e-05,14.28774]
[1779012644140,43.15,78360.89,0.0,0.87643,7e-05,14.2857]
[1779012649174,43.15,78360.19,0.0,0.87636,7e-05,14.29112]
[1779012652194,43.15,78352.81,0.0,0.87585,7e-05,14.33115]
[1779012656348,43.16,78350.69,0.0,0.87569,7e-05,14.34339]
[1779012661258,43.16,78339.94,0.0,0.87493,7e-05,14.4022]
[1779012662265,43.16,78331.74,0.0,0.87437,7e-05,14.44608]
[1779012663271,43.16,78329.11,0.0,0.87419,7e-05,14.46036]
[1779012666418,43.16,78320.25,0.0,0.87357,7e-05,14.5083]
[1779012669315,43.17,78317.34,0.0,0.87336,7e-05,14.52452]
[1779012674354,43.17,78314.6,0.0,0.87315,7e-05,14.54024]
[1779012676488,43.17,78320.55,0.0,0.87356,7e-05,14.50909]
[1779012679385,43.17,78324.4,0.0,0.87381,7e-05,14.48948]
[1779012681398,43.18,78328.01,0.0,0.87401,7e-05,14.47391]
[1779012686558,43.2,78325.13,0.0,0.87373,7e-05,14.49641]
[1779012692476,43.2,78329.91,0.0,0.87406,7e-05,14.46893]
[1779012697510,43.21,78336.05,0.0,0.87446,7e-05,14.43813]
[1779012702545,43.21,78341.05,0.0,0.87477,7e-05,14.4135]
[1779012706576,43.21,78349.04,0.0,0.8753,7e-05,14.37277]
[1779012708590,43.21,78355.02,0.0,0.8757,7e-05,14.34156]
[1779012713628,43.22,78360.01,0.0,0.87602,7e-05,14.31672]
[1779012718662,43.22,78363.5,0.0,0.87624,7e-05,14.29976]
[1779012724704,43.23,78365.63,0.0,0.87636,7e-05,14.29051]
[1779012726839,43.23,78371.61,0.0,0.87675,7e-05,14.25966]
[1779012732761,43.23,78371.72,0.0,0.87673,7e-05,14.26133]
[1779012735785,43.24,78389.76,0.0,0.87793,7e-05,14.16705]
[1779012736910,43.24,78405.78,0.0,0.879,7e-05,14.08279]
[1779012742838,43.24,78408.56,0.0,0.87917,7e-05,14.06924]
[1779012746984,43.24,78423.63,0.0,0.88016,7e-05,13.99081]
[1779012747867,43.24,78423.56,0.0,0.88015,7e-05,13.99147]
[1779012748874,43.24,78435.13,0.0,0.88091,7e-05,13.93107]
[1779012749881,43.24,78441.31,0.0,0.88131,7e-05,13.89907]
[1779012751898,43.24,78449.0,0.0,0.88183,7e-05,13.85546]
[1779012757074,43.25,78449.04,0.0,0.88181,7e-05,13.85699]
[1779012758958,43.25,78454.46,0.0,0.88215,7e-05,13.82943]
[1779012760971,43.25,78460.5,0.0,0.88254,7e-05,13.79841]
[1779012764999,43.25,78468.63,0.0,0.88306,6e-05,13.7567]
[1779012767138,43.25,78464.6,0.0,0.88279,6e-05,13.7782]
[1779012769030,43.26,78457.63,0.0,0.88233,7e-05,13.81559]
[1779012770039,43.26,78449.28,0.0,0.88178,7e-05,13.85988]
[1779012771043,43.26,78444.73,0.0,0.88147,7e-05,13.8842]
[1779012773059,43.26,78438.98,0.0,0.88109,7e-05,13.91523]
[1779012775073,43.26,78428.59,0.0,0.88039,7e-05,13.97052]
[1779012776086,43.26,78430.54,0.0,0.88052,7e-05,13.96059]
[1779012777211,43.26,78444.41,0.0,0.88142,7e-05,13.88814]
[1779012778097,43.26,78444.41,0.0,0.88142,7e-05,13.88838]
[1779012779103,43.27,78457.52,0.0,0.88227,7e-05,13.81998]
[1779012780111,43.27,78461.17,0.0,0.88251,7e-05,13.80126]
[1779012782126,43.27,78463.37,0.0,0.88265,6e-05,13.79017]
[1779012785146,43.27,78469.76,0.0,0.88305,6e-05,13.75728]
[1779012790186,43.27,78468.28,0.0,0.88294,6e-05,13.76614]
[1779012792197,43.27,78462.47,0.0,0.88256,7e-05,13.79702]
[1779012794213,43.27,78455.78,0.0,0.88212,7e-05,13.83264]
[1779012796225,43.28,78454.4,0.0,0.88202,7e-05,13.84091]
[1779012797353,43.28,78459.81,0.0,0.88236,7e-05,13.81313]
[1779012800253,43.28,78459.18,0.0,0.88231,7e-05,13.81749]
[1779012802268,43.28,78452.58,0.0,0.88187,7e-05,13.85273]
[1779012803273,43.28,78450.56,0.0,0.88173,7e-05,13.86361]
[1779012805290,43.28,78445.08,0.0,0.88136,7e-05,13.89329]
[1779012807423,43.29,78444.42,0.0,0.88131,7e-05,13.89761]
[1779012810324,43.29,78436.5,0.0,0.88078,7e-05,13.94038]
[1779012812338,43.29,78428.35,0.0,0.88026,7e-05,13.97992]
[1779012813349,43.29,78426.89,0.0,0.88016,7e-05,13.98787]
[1779012815362,43.29,78420.96,0.0,0.87976,7e-05,14.01954]
[1779012817492,43.29,78434.11,0.0,0.88062,7e-05,13.95103]
[1779012819390,43.3,78433.7,0.0,0.88059,7e-05,13.95384]
[1779012824426,43.3,78430.04,0.0,0.88032,7e-05,13.97472]
[1779012829460,43.3,78425.0,0.0,0.87997,7e-05,14.0026]
[1779012834495,43.31,78427.48,0.0,0.88012,7e-05,13.99091]
[1779012839530,43.31,78429.68,0.0,0.88025,7e-05,13.98072]
[1779012844568,43.31,78430.12,0.0,0.88026,7e-05,13.97975]
[1779012849603,43.31,78431.72,0.0,0.88035,7e-05,13.97266]
[1779012854638,43.32,78431.28,0.0,0.88031,7e-05,13.97641]
[1779012857774,43.32,78424.7,0.0,0.87986,7e-05,14.01179]
[1779012859673,43.32,78418.43,0.0,0.87944,7e-05,14.04522]
[1779012860680,43.32,78415.28,0.0,0.87923,7e-05,14.06194]
[1779012865716,43.32,78410.74,0.0,0.87892,7e-05,14.08652]
[1779012867729,43.32,78403.95,0.0,0.87847,7e-05,14.12245]
[1779012869743,43.32,78401.75,0.0,0.87832,7e-05,14.13434]
[1779012874778,43.33,78399.32,0.0,0.87816,7e-05,14.14456]
[1779012879819,43.33,78397.83,0.0,0.87805,7e-05,14.1537]
[1779012884849,43.33,78399.67,0.0,0.87816,7e-05,14.14523]
[1779012889894,43.34,78402.95,0.0,0.87836,7e-05,14.12949]
[1779012894927,43.34,78403.37,0.0,0.87837,7e-05,14.12861]
[1779012899959,43.34,78401.56,0.0,0.87823,7e-05,14.13925]
[1779012904994,43.34,78398.33,0.0,0.87801,7e-05,14.15716]
[1779012910029,43.35,78401.71,0.0,0.87822,7e-05,14.14027]
[1779012915065,43.35,78403.84,0.0,0.87835,7e-05,14.13011]
[1779012920099,43.35,78405.2,0.0,0.87843,7e-05,14.12402]
[1779012925133,43.35,78409.89,0.0,0.87873,7e-05,14.1006]
[1779012930169,43.36,78416.51,0.0,0.87915,7e-05,14.06671]
[1779012935204,43.36,78420.75,0.0,0.87946,7e-05,14.04096]
[1779012940244,43.36,78421.82,0.0,0.87952,7e-05,14.03592]
[1779012945290,43.36,78422.67,0.0,0.87957,7e-05,14.03205]
[1779012950329,43.36,78423.63,0.0,0.87963,7e-05,14.02761]
[1779012955359,43.36,78419.51,0.0,0.87935,7e-05,14.04975]
[1779012960395,43.36,78417.31,0.0,0.8792,7e-05,14.0617]
[1779012965429,43.36,78415.39,0.0,0.87907,7e-05,14.07217]
[1779012968555,43.37,78404.84,0.0,0.87836,7e-05,14.12781]
[1779012970465,43.37,78402.0,0.0,0.87817,7e-05,14.14279]
[1779012971473,43.37,78393.39,0.0,0.87759,7e-05,14.18845]
[1779012972480,43.37,78387.58,0.0,0.8772,7e-05,14.21934]
[1779012977516,43.37,78387.32,0.0,0.87716,7e-05,14.22218]
[1779012980537,43.37,78381.36,0.0,0.87675,7e-05,14.2544]
[1779012983558,43.37,78374.21,0.0,0.87626,7e-05,14.29286]
[1779012985573,43.38,78371.11,0.0,0.87605,7e-05,14.30962]
[1779012990608,43.38,78366.51,0.0,0.87572,7e-05,14.33482]
[1779012994637,43.38,78361.39,0.0,0.8754,7e-05,14.35863]
[1779012996650,43.38,78356.59,0.0,0.87507,7e-05,14.38424]
[1779013001686,43.38,78359.91,0.0,0.87528,7e-05,14.36747]
[1779013006726,43.38,78359.76,0.0,0.87526,7e-05,14.36914]
[1779013011763,43.39,78359.45,0.0,0.87523,7e-05,14.37172]
[1779013017808,43.39,78358.77,0.0,0.87517,7e-05,14.37656]
[1779013022841,43.39,78358.91,0.0,0.87516,7e-05,14.3768]
[1779013027877,43.39,78358.32,0.0,0.87511,7e-05,14.38094]
[1779013032911,43.4,78360.03,0.0,0.87521,7e-05,14.37299]
[1779013036939,43.4,78351.32,0.0,0.87461,7e-05,14.41966]
[1779013039960,43.4,78347.86,0.0,0.87437,7e-05,14.4383]
[1779013042981,43.4,78367.67,0.0,0.87571,7e-05,14.3342]
[1779013043988,43.4,78384.37,0.0,0.87684,7e-05,14.24632]
[1779013044995,43.4,78386.04,0.0,0.87695,7e-05,14.23774]
[1779013050029,43.4,78390.59,0.0,0.87724,7e-05,14.2152]
[1779013053056,43.41,78403.16,0.0,0.8781,7e-05,14.14582]
[1779013054058,43.41,78412.61,0.0,0.87872,7e-05,14.09622]
[1779013055070,43.41,78414.51,0.0,0.87885,7e-05,14.08656]
[1779013060100,43.41,78415.65,0.0,0.87891,7e-05,14.08131]
[1779013065143,43.41,78415.35,0.0,0.87889,7e-05,14.08352]
[1779013071186,43.41,78411.47,0.0,0.87862,7e-05,14.1045]
[1779013076221,43.41,78408.66,0.0,0.87843,7e-05,14.11989]
[1779013078235,43.41,78402.25,0.0,0.87799,7e-05,14.15405]
[1779013082263,43.42,78396.15,0.0,0.87757,7e-05,14.18696]
[1779013086291,43.42,78401.73,0.0,0.87794,7e-05,14.15843]
[1779013091325,43.42,78405.49,0.0,0.87818,7e-05,14.13924]
[1779013096361,43.42,78405.31,0.0,0.87816,7e-05,14.14053]
[1779013101396,43.42,78405.93,0.0,0.8782,7e-05,14.13755]
[1779013106431,43.42,78406.64,0.0,0.87825,7e-05,14.13412]
[1779013111466,43.42,78402.96,0.0,0.87802,7e-05,14.15019]
[1779013116501,43.42,78402.35,0.0,0.87797,7e-05,14.15425]
[1779013121536,43.43,78402.28,0.0,0.87795,7e-05,14.15543]
[1779013124557,43.43,78407.56,0.0,0.8783,7e-05,14.12818]
[1779013129591,43.43,78410.04,0.0,0.87845,7e-05,14.11612]
[1779013134627,43.43,78410.95,0.0,0.8785,7e-05,14.11238]
[1779013139662,43.43,78411.28,0.0,0.87851,7e-05,14.11169]
[1779013144697,43.44,78410.91,0.0,0.87847,7e-05,14.11466]
[1779013149732,43.44,78411.34,0.0,0.87849,7e-05,14.11342]
[1779013154769,43.44,78411.25,0.0,0.87847,7e-05,14.11493]
[1779013159891,43.44,78411.76,0.0,0.87849,7e-05,14.11327]
[1779013165847,43.45,78411.65,0.0,0.87847,7e-05,14.11504]
[1779013170885,43.45,78410.26,0.0,0.87837,7e-05,14.12328]
[1779013175916,43.45,78407.19,0.0,0.87818,7e-05,14.13636]
[1779013177930,43.45,78395.33,0.0,0.87738,7e-05,14.19892]
[1779013178937,43.45,78387.09,0.0,0.87683,7e-05,14.24248]
[1779013180031,43.45,78383.95,0.0,0.87662,7e-05,14.2592]
[1779013185986,43.46,78381.61,0.0,0.87644,7e-05,14.27274]
[1779013191021,43.46,78377.19,0.0,0.87613,7e-05,14.297]
[1779013193036,43.46,78382.54,0.0,0.87649,7e-05,14.26929]
[1779013196057,43.46,78383.26,0.0,0.87653,7e-05,14.26587]
[1779013201092,43.46,78377.86,0.0,0.87616,7e-05,14.29501]
[1779013206127,43.46,78375.13,0.0,0.87596,7e-05,14.31037]
[1779013211163,43.47,78381.37,0.0,0.87637,7e-05,14.2787]
[1779013212169,43.47,78386.57,0.0,0.87671,7e-05,14.25163]
[1779013214183,43.47,78387.77,0.0,0.87679,7e-05,14.24592]
[1779013219217,43.47,78390.2,0.0,0.87693,7e-05,14.23498]
[1779013222238,43.47,78383.18,0.0,0.87645,7e-05,14.27264]
[1779013227274,43.48,78384.49,0.0,0.87652,7e-05,14.26694]
[1779013232308,43.48,78385.79,0.0,0.87662,7e-05,14.25753]
[1779013237343,43.48,78385.04,0.0,0.87655,7e-05,14.26285]
[1779013242380,43.49,78387.79,0.0,0.87672,7e-05,14.24978]
[1779013247416,43.49,78390.09,0.0,0.87686,7e-05,14.23904]
[1779013252452,43.49,78391.18,0.0,0.87691,7e-05,14.23463]
[1779013257489,43.5,78389.3,0.0,0.87677,7e-05,14.24579]
[1779013262528,43.5,78386.31,0.0,0.87656,7e-05,14.26271]
[1779013267558,43.5,78379.66,0.0,0.87609,7e-05,14.29877]
[1779013272593,43.5,78376.64,0.0,0.87588,7e-05,14.31558]
[1779013277629,43.51,78374.53,0.0,0.87573,7e-05,14.32759]
[1779013282663,43.51,78371.31,0.0,0.8755,7e-05,14.34534]
[1779013287707,43.51,78376.36,0.0,0.87583,7e-05,14.31962]
[1779013292742,43.51,78376.75,0.0,0.87587,7e-05,14.31465]
[1779013297777,43.51,78375.86,0.0,0.8758,7e-05,14.32032]
[1779013302812,43.52,78369.32,0.0,0.87534,7e-05,14.35566]
[1779013307847,43.52,78370.81,0.0,0.87544,7e-05,14.3486]
[1779013312885,43.52,78368.8,0.0,0.87529,7e-05,14.35995]
[1779013317920,43.52,78362.46,0.0,0.87485,7e-05,14.39404]
[1779013322956,43.52,78362.15,0.0,0.87483,7e-05,14.39612]
[1779013323963,43.52,78367.48,0.0,0.87518,7e-05,14.36822]
[1779013324970,43.52,78371.96,0.0,0.87549,7e-05,14.34483]
[1779013330011,43.53,78371.45,0.0,0.87544,7e-05,14.34849]
[1779013335042,43.53,78373.31,0.0,0.87555,7e-05,14.33969]
[1779013340074,43.53,78380.75,0.0,0.87604,7e-05,14.30168]
[1779013343097,43.53,78386.9,0.0,0.87644,7e-05,14.2702]
[1779013347125,43.54,78393.1,0.0,0.87684,7e-05,14.23892]
[1779013352160,43.54,78394.84,0.0,0.87697,7e-05,14.22746]
[1779013357196,43.54,78401.91,0.0,0.87742,7e-05,14.19181]
[1779013362231,43.55,78404.55,0.0,0.87759,7e-05,14.17896]
[1779013367266,43.55,78408.02,0.0,0.87781,7e-05,14.16162]
[1779013373308,43.55,78410.29,0.0,0.87795,7e-05,14.15079]
[1779013378343,43.55,78408.65,0.0,0.87783,7e-05,14.16025]
[1779013383379,43.55,78409.19,0.0,0.87785,7e-05,14.15843]
[1779013390427,43.56,78409.6,0.0,0.87786,7e-05,14.15747]
[1779013395463,43.56,78413.4,0.0,0.8781,7e-05,14.13852]
[1779013400499,43.56,78415.72,0.0,0.87825,7e-05,14.12733]
[1779013406541,43.56,78416.71,0.0,0.8783,7e-05,14.12346]
[1779013411576,43.57,78416.13,0.0,0.87827,7e-05,14.12374]
[1779013417619,43.57,78413.95,0.0,0.87811,7e-05,14.13658]
[1779013422654,43.57,78412.34,0.0,0.87799,7e-05,14.14625]
[1779013427689,43.58,78420.0,0.0,0.87848,7e-05,14.10743]
[1779013428696,43.58,78421.9,0.0,0.8786,7e-05,14.09777]
[1779013435745,43.58,78424.96,0.0,0.87878,7e-05,14.08389]
[1779013440780,43.59,78428.23,0.0,0.87898,7e-05,14.06834]
[1779013442796,43.59,78437.36,0.0,0.87957,7e-05,14.02129]
[1779013443801,43.59,78443.64,0.0,0.87998,7e-05,13.98878]
[1779013444813,43.59,78445.21,0.0,0.88008,7e-05,13.981]
[1779013446822,43.59,78439.72,0.0,0.87971,7e-05,14.01027]
[1779013448838,43.59,78438.61,0.0,0.87963,7e-05,14.01681]
[1779013450850,43.59,78432.72,0.0,0.87923,7e-05,14.04806]
[1779013455885,43.6,78437.71,0.0,0.87955,7e-05,14.02313]
[1779013460920,43.6,78437.89,0.0,0.87955,7e-05,14.02343]
[1779013463940,43.6,78443.35,0.0,0.8799,7e-05,13.99563]
[1779013468976,43.6,78441.98,0.0,0.87979,7e-05,14.00371]
[1779013474011,43.6,78443.41,0.0,0.8799,7e-05,13.99328]
[1779013479046,43.61,78443.91,0.0,0.87992,7e-05,13.99169]
[1779013484081,43.61,78450.78,0.0,0.88036,7e-05,13.95693]
[1779013487102,43.61,78456.84,0.0,0.88075,7e-05,13.9261]
[1779013489115,43.61,78462.08,0.0,0.88109,7e-05,13.89935]
[1779013492220,43.61,78448.97,0.0,0.88022,7e-05,13.96842]
[1779013493144,43.61,78448.97,0.0,0.88022,7e-05,13.96862]
[1779013495159,43.62,78447.39,0.0,0.88011,7e-05,13.97716]
[1779013500194,43.62,78447.92,0.0,0.88013,7e-05,13.97517]
[1779013505228,43.62,78449.23,0.0,0.88021,7e-05,13.96908]
[1779013510264,43.62,78452.46,0.0,0.88041,7e-05,13.95306]
[1779013515299,43.62,78451.85,0.0,0.88036,7e-05,13.95707]
[1779013520334,43.62,78452.01,0.0,0.88036,7e-05,13.95707]
[1779013525369,43.63,78457.03,0.0,0.88068,7e-05,13.93183]
[1779013530404,43.63,78454.73,0.0,0.88052,7e-05,13.94475]
[1779013535439,43.63,78452.33,0.0,0.88038,7e-05,13.95422]
[1779013541481,43.63,78452.56,0.0,0.88038,7e-05,13.95402]
[1779013546516,43.64,78454.27,0.0,0.88048,7e-05,13.94595]
[1779013551548,43.64,78456.66,0.0,0.88063,7e-05,13.93458]
[1779013556586,43.64,78457.52,0.0,0.88067,7e-05,13.93106]
[1779013561621,43.64,78457.8,0.0,0.88068,7e-05,13.93057]
[1779013566657,43.64,78460.15,0.0,0.88082,7e-05,13.91931]
[1779013571693,43.65,78461.38,0.0,0.88089,7e-05,13.91387]
[1779013578741,43.65,78461.33,0.0,0.88087,7e-05,13.91543]
[1779013583777,43.65,78462.1,0.0,0.88091,7e-05,13.91241]
[1779013588812,43.65,78456.06,0.0,0.8805,7e-05,13.94475]
[1779013592924,43.66,78450.19,0.0,0.88014,7e-05,13.972]
[1779013599888,43.66,78448.19,0.0,0.87999,7e-05,13.98348]
[1779013604925,43.66,78447.13,0.0,0.87992,7e-05,13.98969]
[1779013609960,43.66,78447.16,0.0,0.87991,7e-05,13.99015]
[1779013614995,43.66,78447.24,0.0,0.87991,7e-05,13.99032]
[1779013620031,43.66,78449.18,0.0,0.88003,7e-05,13.98078]
[1779013621038,43.66,78456.48,0.0,0.8805,7e-05,13.94292]
[1779013622045,43.66,78456.86,0.0,0.88053,7e-05,13.94111]
[1779013626073,43.67,78450.55,0.0,0.88011,7e-05,13.97461]
[1779013631114,43.67,78450.14,0.0,0.88007,7e-05,13.97735]
[1779013637150,43.67,78452.41,0.0,0.88021,7e-05,13.96631]
[1779013642187,43.67,78452.67,0.0,0.88022,7e-05,13.96562]
[1779013647223,43.67,78454.37,0.0,0.88032,7e-05,13.95752]
[1779013652256,43.67,78454.05,0.0,0.88032,7e-05,13.95601]
[1779013653346,43.67,78459.36,0.0,0.88066,7e-05,13.92855]
[1779013656285,43.68,78460.77,0.0,0.88075,7e-05,13.92177]
[1779013657292,43.68,78466.46,0.0,0.88112,7e-05,13.89241]
[1779013658299,43.68,78469.99,0.0,0.88134,6e-05,13.87432]
[1779013660313,43.68,78476.03,0.0,0.88174,6e-05,13.84312]
[1779013664340,43.68,78479.13,0.0,0.88193,6e-05,13.82738]
[1779013669378,43.68,78482.48,0.0,0.88215,6e-05,13.81011]
[1779013671409,43.68,78495.92,0.0,0.88301,6e-05,13.74052]
[1779013672404,43.68,78503.01,0.0,0.88347,6e-05,13.70403]
[1779013673411,43.68,78511.42,0.0,0.884,6e-05,13.66057]
[1779013674418,43.68,78507.41,0.0,0.88375,6e-05,13.68142]
[1779013675441,43.68,78501.07,0.0,0.88334,6e-05,13.71451]
[1779013679459,43.68,78509.65,0.0,0.88388,6e-05,13.67073]
[1779013680466,43.68,78511.66,0.0,0.88401,6e-05,13.66044]
[1779013683565,43.68,78527.29,0.0,0.885,6e-05,13.58011]
[1779013685509,43.68,78546.62,0.0,0.88622,6e-05,13.48086]
[1779013686513,43.68,78558.76,0.0,0.88698,6e-05,13.41839]
[1779013687526,43.69,78555.09,0.0,0.88674,6e-05,13.4379]
[1779013688529,43.69,78546.74,0.0,0.88621,6e-05,13.48171]
[1779013689536,43.69,78539.43,0.0,0.88574,6e-05,13.51969]
[1779013691550,43.69,78529.58,0.0,0.88511,6e-05,13.57105]
[1779013693636,43.69,78515.68,0.0,0.88422,6e-05,13.6433]
[1779013694571,43.69,78515.68,0.0,0.88422,6e-05,13.64347]
[1779013696585,43.69,78509.33,0.0,0.88381,6e-05,13.67657]
[1779013701619,43.69,78512.68,0.0,0.88401,6e-05,13.66008]
[1779013703634,43.69,78518.33,0.0,0.88437,6e-05,13.63138]
[1779013707662,43.7,78512.97,0.0,0.88401,6e-05,13.66009]
[1779013712698,43.7,78510.63,0.0,0.88388,6e-05,13.6694]
[1779013717732,43.7,78516.3,0.0,0.88423,6e-05,13.64129]
[1779013720754,43.7,78521.48,0.0,0.88454,6e-05,13.61551]
[1779013725789,43.71,78521.89,0.0,0.88455,6e-05,13.61512]
[1779013728810,43.71,78515.68,0.0,0.88414,6e-05,13.64815]
[1779013733918,43.71,78514.06,0.0,0.88402,6e-05,13.65769]
[1779013739888,43.72,78513.42,0.0,0.88396,6e-05,13.66295]
[1779013743915,43.72,78507.6,0.0,0.88358,6e-05,13.6941]
[1779013746936,43.72,78491.44,0.0,0.88252,6e-05,13.77909]
[1779013747943,43.72,78486.35,0.0,0.88219,6e-05,13.80594]
[1779013750964,43.73,78480.83,0.0,0.88182,6e-05,13.83549]
[1779013755999,43.73,78486.27,0.0,0.88214,6e-05,13.81001]
[1779013761036,43.74,78487.49,0.0,0.88219,6e-05,13.80609]
[1779013766071,43.74,78489.46,0.0,0.8823,6e-05,13.79736]
[1779013772113,43.75,78491.86,0.0,0.88246,6e-05,13.78289]
[1779013778154,43.75,78490.29,0.0,0.88233,6e-05,13.79294]
[1779013783191,43.75,78489.12,0.0,0.88224,6e-05,13.80058]
[1779013786212,43.76,78481.81,0.0,0.88175,6e-05,13.83932]
[1779013792254,43.76,78481.44,0.0,0.88171,6e-05,13.84253]
[1779013797291,43.76,78480.9,0.0,0.88166,6e-05,13.84714]
[1779013801317,43.77,78472.62,0.0,0.88111,6e-05,13.89097]
[1779013802324,43.77,78466.09,0.0,0.88068,7e-05,13.92521]
[1779013803336,43.77,78459.36,0.0,0.88023,7e-05,13.96074]
[1779013804424,43.77,78453.67,0.0,0.87986,7e-05,13.99054]
[1779013810383,43.77,78455.25,0.0,0.87994,7e-05,13.98375]
[1779013814410,43.77,78447.65,0.0,0.87944,7e-05,14.02411]
[1779013818437,43.78,78454.82,0.0,0.87989,7e-05,13.98771]
[1779013823472,43.78,78457.18,0.0,0.88004,7e-05,13.97645]
[1779013829514,43.78,78456.47,0.0,0.87997,7e-05,13.9819]
[1779013834551,43.79,78454.75,0.0,0.87987,7e-05,13.98816]
[1779013839586,43.79,78453.72,0.0,0.87979,7e-05,13.99474]
[1779013844703,43.79,78453.4,0.0,0.87975,7e-05,13.99762]
[1779013851669,43.8,78452.81,0.0,0.87969,7e-05,14.00235]
[1779013856703,43.8,78454.08,0.0,0.87976,7e-05,13.9969]
[1779013861738,43.8,78454.02,0.0,0.87974,7e-05,13.99837]
[1779013867780,43.8,78453.51,0.0,0.87969,7e-05,14.00239]
[1779013872815,43.81,78451.71,0.0,0.87956,7e-05,14.01283]
[1779013878858,43.81,78451.79,0.0,0.87955,7e-05,14.01369]
[1779013883891,43.81,78451.57,0.0,0.87953,7e-05,14.01568]
[1779013892954,43.82,78451.31,0.0,0.87951,7e-05,14.01518]
[1779013897990,43.82,78450.26,0.0,0.87943,7e-05,14.02155]
[1779013903025,43.82,78449.97,0.0,0.87941,7e-05,14.02346]
[1779013908060,43.82,78445.73,0.0,0.87912,7e-05,14.04605]
[1779013911081,43.82,78441.66,0.0,0.87885,7e-05,14.06757]
[1779013916116,43.82,78444.48,0.0,0.87903,7e-05,14.0535]
[1779013922158,43.83,78449.57,0.0,0.87935,7e-05,14.02786]
[1779013927193,43.83,78456.68,0.0,0.87981,7e-05,13.99175]
[1779013929207,43.83,78466.56,0.0,0.88045,7e-05,13.94073]
[1779013934242,43.83,78470.01,0.0,0.88067,7e-05,13.92354]
[1779013936258,43.83,78460.76,0.0,0.88006,7e-05,13.97184]
[1779013937263,43.83,78457.93,0.0,0.87987,7e-05,13.98669]
[1779013942298,43.83,78458.8,0.0,0.87992,7e-05,13.98289]
[1779013947333,43.83,78455.28,0.0,0.87968,7e-05,14.00174]
[1779013952373,43.83,78451.98,0.0,0.87949,7e-05,14.01531]
[1779013953375,43.83,78442.93,0.0,0.8789,7e-05,14.06233]
[1779013954390,43.83,78439.22,0.0,0.87865,7e-05,14.08159]
[1779013955475,43.83,78423.93,0.0,0.87764,7e-05,14.16092]
[1779013958412,43.83,78418.84,0.0,0.87731,7e-05,14.18708]
[1779013960426,43.83,78424.24,0.0,0.87767,7e-05,14.15867]
[1779013965544,43.83,78431.97,0.0,0.87819,7e-05,14.11812]
[1779013967475,43.83,78435.01,0.0,0.87839,7e-05,14.10218]
[1779013972510,43.83,78436.8,0.0,0.87851,7e-05,14.09271]
[1779013978552,43.83,78431.65,0.0,0.87817,7e-05,14.11915]
[1779013981573,43.83,78422.96,0.0,0.8776,7e-05,14.16405]
[1779013986608,43.83,78421.05,0.0,0.87749,7e-05,14.17321]
[1779013990636,43.83,78411.79,0.0,0.87687,7e-05,14.22171]
[1779013995671,43.83,78412.7,0.0,0.87691,7e-05,14.21796]
[1779014000706,43.83,78412.42,0.0,0.87689,7e-05,14.22017]
[1779014005830,43.84,78411.2,0.0,0.87679,7e-05,14.22775]
[1779014009768,43.84,78404.0,0.0,0.8763,7e-05,14.26588]
[1779014011783,43.84,78398.78,0.0,0.87598,7e-05,14.28936]
[1779014012790,43.84,78404.47,0.0,0.87636,7e-05,14.25985]
[1779014015899,43.84,78409.73,0.0,0.8767,7e-05,14.23296]
[1779014021852,43.84,78411.9,0.0,0.87683,7e-05,14.2227]
[1779014027895,43.84,78414.64,0.0,0.877,7e-05,14.2095]
[1779014032930,43.85,78418.03,0.0,0.87722,7e-05,14.19279]
[1779014037965,43.85,78420.05,0.0,0.87734,7e-05,14.18324]
[1779014043000,43.85,78420.69,0.0,0.87737,7e-05,14.18089]
[1779014048035,43.85,78423.19,0.0,0.87752,7e-05,14.16892]
[1779014053070,43.86,78424.78,0.0,0.87761,7e-05,14.16182]
[1779014058106,43.86,78422.31,0.0,0.87744,7e-05,14.1756]
[1779014063170,43.86,78419.88,0.0,0.87727,7e-05,14.18879]
[1779014068204,43.86,78418.79,0.0,0.87719,7e-05,14.19507]
[1779014073239,43.86,78422.53,0.0,0.87746,7e-05,14.17211]
[1779014078273,43.86,78423.97,0.0,0.87755,7e-05,14.16512]
[1779014082301,43.86,78427.82,0.0,0.8778,7e-05,14.14536]
[1779014083308,43.86,78434.31,0.0,0.87823,7e-05,14.11161]
[1779014088344,43.86,78435.89,0.0,0.87834,7e-05,14.10337]
[1779014096466,43.86,78434.48,0.0,0.87824,7e-05,14.11063]
[1779014103449,43.86,78433.89,0.0,0.8782,7e-05,14.11368]
[1779014109491,43.86,78433.16,0.0,0.87816,7e-05,14.11747]
[1779014114526,43.86,78433.13,0.0,0.87815,7e-05,14.11764]
[1779014119561,43.86,78432.76,0.0,0.87813,7e-05,14.1196]
[1779014120568,43.86,78438.35,0.0,0.8785,7e-05,14.09049]
[1779014122583,43.86,78442.55,0.0,0.87878,7e-05,14.06863]
[1779014127617,43.86,78443.88,0.0,0.87886,7e-05,14.06169]
[1779014132656,43.86,78452.99,0.0,0.87949,7e-05,14.01056]
[1779014134674,43.86,78457.71,0.0,0.8798,7e-05,13.9863]
[1779014139705,43.86,78459.34,0.0,0.8799,7e-05,13.9782]
[1779014144741,43.87,78457.17,0.0,0.87975,7e-05,13.98998]
[1779014149775,43.87,78454.32,0.0,0.87956,7e-05,14.00509]
[1779014154810,43.87,78453.89,0.0,0.87953,7e-05,14.00762]
[1779014160852,43.87,78453.39,0.0,0.87949,7e-05,14.01058]
[1779014165889,43.87,78452.74,0.0,0.87944,7e-05,14.01422]
[1779014169920,43.87,78460.57,0.0,0.87995,7e-05,13.97392]
[1779014171934,43.87,78466.06,0.0,0.88031,7e-05,13.9458]
[1779014174956,43.87,78473.11,0.0,0.88076,6e-05,13.90987]
[1779014175962,43.87,78480.59,0.0,0.88124,6e-05,13.87124]
[1779014180997,43.87,78485.25,0.0,0.88155,6e-05,13.84677]
[1779014187097,43.87,78486.1,0.0,0.88161,6e-05,13.84179]
[1779014196103,43.87,78485.5,0.0,0.88161,6e-05,13.84024]
[1779014202143,43.87,78483.72,0.0,0.8815,6e-05,13.84895]
[1779014207238,43.87,78481.59,0.0,0.88137,6e-05,13.8596]
[1779014213220,43.86,78479.71,0.0,0.88125,6e-05,13.86881]
[1779014218256,43.86,78480.16,0.0,0.88128,6e-05,13.86611]
[1779014222284,43.86,78475.06,0.0,0.88096,6e-05,13.89212]
[1779014227379,43.86,78479.18,0.0,0.88123,6e-05,13.8703]
[1779014233361,43.86,78481.1,0.0,0.88136,6e-05,13.8598]
[1779014238396,43.86,78482.68,0.0,0.88147,6e-05,13.85118]
[1779014243431,43.86,78477.5,0.0,0.88114,6e-05,13.8779]
[1779014245450,43.86,78470.76,0.0,0.88069,7e-05,13.91325]
[1779014250487,43.86,78472.28,0.0,0.88078,7e-05,13.90647]
[1779014255524,43.86,78469.96,0.0,0.88064,7e-05,13.91558]
[1779014261564,43.87,78469.26,0.0,0.88058,7e-05,13.92034]
[1779014267667,43.87,78470.01,0.0,0.88062,7e-05,13.91758]
[1779014272642,43.87,78464.42,0.0,0.88024,7e-05,13.94739]
[1779014277739,43.87,78464.56,0.0,0.88024,7e-05,13.94741]
[1779014283720,43.88,78463.6,0.0,0.88017,7e-05,13.95327]
[1779014288754,43.88,78461.93,0.0,0.88005,7e-05,13.96266]
[1779014293789,43.88,78460.06,0.0,0.87992,7e-05,13.97308]
[1779014298827,43.88,78463.09,0.0,0.88011,7e-05,13.95787]
[1779014304870,43.88,78462.7,0.0,0.88009,7e-05,13.95955]
[1779014309904,43.88,78465.87,0.0,0.8803,7e-05,13.9431]
[1779014314938,43.88,78470.0,0.0,0.88059,7e-05,13.91789]
[1779014319975,43.88,78470.87,0.0,0.88065,7e-05,13.91352]
[1779014325014,43.88,78475.84,0.0,0.88098,6e-05,13.88749]
[1779014330044,43.88,78480.48,0.0,0.88128,6e-05,13.8631]
[1779014335081,43.88,78481.89,0.0,0.88138,6e-05,13.85546]
[1779014340116,43.88,78479.26,0.0,0.88121,6e-05,13.86871]
[1779014346158,43.88,78473.25,0.0,0.88083,6e-05,13.89927]
[1779014352200,43.87,78470.52,0.0,0.88066,7e-05,13.9128]
[1779014357235,43.87,78467.29,0.0,0.88045,7e-05,13.92902]
[1779014362270,43.87,78465.29,0.0,0.88032,7e-05,13.93981]
[1779014367304,43.88,78466.32,0.0,0.88038,7e-05,13.93493]
[1779014372340,43.88,78466.52,0.0,0.88042,7e-05,13.93002]
[1779014377374,43.88,78465.2,0.0,0.88033,7e-05,13.9373]
[1779014382409,43.88,78462.3,0.0,0.88013,7e-05,13.95271]
[1779014387446,43.88,78461.48,0.0,0.88007,7e-05,13.95734]
[1779014391472,43.88,78453.57,0.0,0.87955,7e-05,13.99853]
[1779014395501,43.88,78445.13,0.0,0.879,7e-05,14.04264]
[1779014397515,43.88,78434.06,0.0,0.87827,7e-05,14.1]
[1779014398582,43.88,78422.38,0.0,0.8775,7e-05,14.16063]
[1779014400537,43.88,78419.95,0.0,0.87734,7e-05,14.1731]
[1779014405571,43.88,78415.12,0.0,0.87702,7e-05,14.19763]
[1779014410607,43.88,78417.18,0.0,0.87717,7e-05,14.18637]
[1779014415642,43.87,78416.56,0.0,0.87713,7e-05,14.18898]
[1779014420677,43.87,78416.68,0.0,0.87715,7e-05,14.18779]
[1779014424705,43.87,78413.16,0.0,0.87692,7e-05,14.20555]
[1779014425712,43.87,78407.8,0.0,0.87657,7e-05,14.23323]
[1779014432762,43.87,78405.97,0.0,0.87649,7e-05,14.2373]
[1779014438886,43.86,78405.85,0.0,0.8765,7e-05,14.23669]
[1779014444845,43.86,78399.25,0.0,0.87607,7e-05,14.26982]
[1779014446859,43.86,78396.47,0.0,0.87589,7e-05,14.28378]
[1779014451893,43.86,78393.2,0.0,0.87569,7e-05,14.2994]
[1779014453907,43.86,78398.35,0.0,0.87604,7e-05,14.272]
[1779014459025,43.85,78395.81,0.0,0.87589,7e-05,14.28393]
[1779014464985,43.85,78394.23,0.0,0.8758,7e-05,14.29054]
[1779014470020,43.85,78393.89,0.0,0.8758,7e-05,14.29095]
[1779014475059,43.84,78393.47,0.0,0.87579,7e-05,14.2918]
[1779014480091,43.84,78393.35,0.0,0.8758,7e-05,14.29083]
[1779014485125,43.84,78392.56,0.0,0.87576,7e-05,14.29363]
[1779014490160,43.83,78391.53,0.0,0.87571,7e-05,14.29766]
[1779014497209,43.83,78388.53,0.0,0.87556,7e-05,14.30737]
[1779014502244,43.82,78388.35,0.0,0.87557,7e-05,14.30688]
[1779014507279,43.82,78389.03,0.0,0.87563,7e-05,14.30191]
[1779014512436,43.82,78388.82,0.0,0.87563,7e-05,14.30159]
[1779014518475,43.81,78389.78,0.0,0.87572,7e-05,14.29491]
[1779014521496,43.81,78383.76,0.0,0.87533,7e-05,14.32547]
[1779014524516,43.81,78378.16,0.0,0.87496,7e-05,14.35373]
[1779014529551,43.81,78375.77,0.0,0.87482,7e-05,14.3646]
[1779014536604,43.8,78374.26,0.0,0.87475,7e-05,14.3702]
[1779014541639,43.8,78375.58,0.0,0.87485,7e-05,14.36171]
[1779014546677,43.79,78380.13,0.0,0.87518,7e-05,14.33643]
[1779014551710,43.79,78380.74,0.0,0.87527,7e-05,14.32787]
[1779014556745,43.79,78382.7,0.0,0.87542,7e-05,14.31623]
[1779014562787,43.78,78386.86,0.0,0.87571,7e-05,14.29301]
[1779014567822,43.78,78390.27,0.0,0.87596,7e-05,14.27402]
[1779014578899,43.77,78393.71,0.0,0.87622,7e-05,14.25382]
[1779014584941,43.77,78393.47,0.0,0.87622,7e-05,14.25381]
[1779014590983,43.77,78393.61,0.0,0.87624,7e-05,14.25184]
[1779014596018,43.77,78393.6,0.0,0.87625,7e-05,14.25086]
[1779014601054,43.76,78394.73,0.0,0.87634,7e-05,14.24399]
[1779014606088,43.76,78394.19,0.0,0.87632,7e-05,14.24589]
[1779014611123,43.76,78393.79,0.0,0.87633,7e-05,14.24317]
[1779014616158,43.76,78393.69,0.0,0.87633,7e-05,14.2427]
[1779014623207,43.75,78393.13,0.0,0.87631,7e-05,14.24453]
[1779014630219,43.75,78394.59,0.0,0.87642,7e-05,14.23592]
[1779014635292,43.75,78396.73,0.0,0.87657,7e-05,14.22411]
[1779014641333,43.75,78397.77,0.0,0.87665,7e-05,14.21806]
[1779014646369,43.75,78396.88,0.0,0.87659,7e-05,14.22218]
[1779014651409,43.75,78399.58,0.0,0.87678,7e-05,14.20768]
[1779014656440,43.75,78399.13,0.0,0.87676,7e-05,14.20963]
[1779014658454,43.75,78404.31,0.0,0.8771,7e-05,14.18248]
[1779014663489,43.74,78406.19,0.0,0.87723,7e-05,14.1725]
[1779014666510,43.74,78399.32,0.0,0.87677,7e-05,14.2082]
[1779014669530,43.74,78393.97,0.0,0.87642,7e-05,14.23578]
[1779014674566,43.74,78390.62,0.0,0.87623,7e-05,14.24866]
[1779014679604,43.74,78392.96,0.0,0.8764,7e-05,14.23576]
[1779014684637,43.74,78397.37,0.0,0.8767,7e-05,14.2122]
[1779014689672,43.74,78402.99,0.0,0.87708,7e-05,14.18257]
[1779014691685,43.74,78408.74,0.0,0.87746,7e-05,14.15255]
[1779014692693,43.74,78414.1,0.0,0.87782,7e-05,14.12463]
[1779014693700,43.74,78420.51,0.0,0.87824,7e-05,14.09116]
[1779014695715,43.74,78430.49,0.0,0.87891,7e-05,14.03887]
[1779014700751,43.74,78434.78,0.0,0.8792,7e-05,14.01604]
[1779014702763,43.74,78426.6,0.0,0.87865,7e-05,14.05882]
[1779014707799,43.74,78425.41,0.0,0.87857,7e-05,14.06539]
[1779014712834,43.74,78427.94,0.0,0.87873,7e-05,14.05258]
[1779014717868,43.74,78428.51,0.0,0.87877,7e-05,14.05011]
[1779014722903,43.74,78427.01,0.0,0.87866,7e-05,14.05844]
[1779014729953,43.74,78427.31,0.0,0.87867,7e-05,14.05762]
[1779014734990,43.74,78425.61,0.0,0.87858,7e-05,14.06302]
[1779014740029,43.74,78426.47,0.0,0.87863,7e-05,14.05904]
[1779014745061,43.75,78426.83,0.0,0.87865,7e-05,14.05766]
[1779014750097,43.75,78427.28,0.0,0.87867,7e-05,14.05582]
[1779014755132,43.75,78427.8,0.0,0.8787,7e-05,14.05361]
[1779014760168,43.75,78427.81,0.0,0.87869,7e-05,14.05406]
[1779014765205,43.75,78427.56,0.0,0.87867,7e-05,14.05586]
[1779014771247,43.75,78424.0,0.0,0.87843,7e-05,14.07486]
[1779014776279,43.75,78423.57,0.0,0.8784,7e-05,14.0774]
[1779014781314,43.75,78423.99,0.0,0.87842,7e-05,14.07544]
[1779014789370,43.75,78423.06,0.0,0.87836,7e-05,14.08062]
[1779014800447,43.75,78422.56,0.0,0.87835,7e-05,14.07965]
[1779014805490,43.76,78421.9,0.0,0.8783,7e-05,14.08323]
[1779014810526,43.76,78418.27,0.0,0.87806,7e-05,14.10228]
[1779014815561,43.76,78418.16,0.0,0.87805,7e-05,14.10293]
[1779014820596,43.76,78418.32,0.0,0.87806,7e-05,14.10209]
[1779014825631,43.76,78419.57,0.0,0.87815,7e-05,14.09555]
[1779014830669,43.76,78419.11,0.0,0.87812,7e-05,14.09789]
[1779014836708,43.76,78419.49,0.0,0.87814,7e-05,14.09579]
[1779014841743,43.75,78419.28,0.0,0.87813,7e-05,14.09678]
[1779014843758,43.75,78410.97,0.0,0.87758,7e-05,14.13998]
[1779014848792,43.75,78412.66,0.0,0.8777,7e-05,14.13066]
[1779014853827,43.75,78416.05,0.0,0.87795,7e-05,14.10875]
[1779014858862,43.75,78418.14,0.0,0.8781,7e-05,14.09761]
[1779014863897,43.75,78420.56,0.0,0.87826,7e-05,14.08481]
[1779014868937,43.75,78421.85,0.0,0.87835,7e-05,14.07797]
[1779014873968,43.75,78423.27,0.0,0.87844,7e-05,14.07048]
[1779014879002,43.75,78423.23,0.0,0.87844,7e-05,14.07061]
[1779014884041,43.75,78423.44,0.0,0.87845,7e-05,14.06945]
[1779014889077,43.75,78423.77,0.0,0.87848,7e-05,14.06767]
[1779014895119,43.75,78424.42,0.0,0.87852,7e-05,14.06425]
[1779014900153,43.75,78420.14,0.0,0.87824,7e-05,14.08637]
[1779014905188,43.75,78416.17,0.0,0.87798,7e-05,14.10674]
[1779014910225,43.75,78411.7,0.0,0.87769,7e-05,14.12958]
[1779014915267,43.75,78405.74,0.0,0.87733,7e-05,14.15613]
[1779014922260,43.74,78404.5,0.0,0.87725,7e-05,14.16169]
[1779014927348,43.74,78401.12,0.0,0.87704,7e-05,14.1787]
[1779014932384,43.74,78397.98,0.0,0.87683,7e-05,14.19444]
[1779014938427,43.74,78395.36,0.0,0.87667,7e-05,14.20723]
[1779014944469,43.74,78393.65,0.0,0.87657,7e-05,14.21523]
[1779014949504,43.74,78390.1,0.0,0.87634,7e-05,14.23294]
[1779014954543,43.73,78384.6,0.0,0.87599,7e-05,14.26048]
[1779014958567,43.73,78379.42,0.0,0.87565,7e-05,14.28672]
[1779014963604,43.73,78382.48,0.0,0.87587,7e-05,14.26972]
[1779014968640,43.73,78380.76,0.0,0.87576,7e-05,14.27778]
[1779014975689,43.72,78379.97,0.0,0.87575,7e-05,14.27676]
[1779014978711,43.72,78387.7,0.0,0.87628,7e-05,14.23594]
[1779014983746,43.72,78391.9,0.0,0.87656,7e-05,14.21362]
[1779014988781,43.72,78392.04,0.0,0.87658,7e-05,14.21254]
[1779014993826,43.72,78394.48,0.0,0.87674,7e-05,14.1995]
[1779014998860,43.72,78394.58,0.0,0.87675,7e-05,14.19875]
[1779015003895,43.72,78393.86,0.0,0.87671,7e-05,14.20226]
[1779015008936,43.72,78394.0,0.0,0.87672,7e-05,14.20132]
[1779015013965,43.72,78396.93,0.0,0.87692,7e-05,14.18578]
[1779015019001,43.72,78399.07,0.0,0.87706,7e-05,14.17444]
[1779015025044,43.72,78396.01,0.0,0.87686,7e-05,14.19007]
[1779015032092,43.72,78394.71,0.0,0.87681,7e-05,14.19236]
[1779015037128,43.71,78398.15,0.0,0.87705,7e-05,14.17403]
[1779015041155,43.71,78404.03,0.0,0.87744,7e-05,14.14314]
[1779015047199,43.71,78403.76,0.0,0.87742,7e-05,14.14439]
[1779015053240,43.71,78401.16,0.0,0.87725,7e-05,14.15776]
[1779015058274,43.71,78395.71,0.0,0.87689,7e-05,14.18587]
[1779015063309,43.71,78393.28,0.0,0.87674,7e-05,14.19813]
[1779015065323,43.71,78384.68,0.0,0.87616,7e-05,14.24278]
[1779015070358,43.71,78385.38,0.0,0.87622,7e-05,14.23833]
[1779015075393,43.71,78382.9,0.0,0.87606,7e-05,14.25048]
[1779015080428,43.7,78383.93,0.0,0.87614,7e-05,14.2443]
[1779015085462,43.7,78382.86,0.0,0.87608,7e-05,14.24911]
[1779015091505,43.7,78381.65,0.0,0.87604,7e-05,14.2506]
[1779015099561,43.7,78381.05,0.0,0.87601,7e-05,14.25266]
[1779015104596,43.7,78378.46,0.0,0.87584,7e-05,14.26555]
[1779015109631,43.7,78383.44,0.0,0.87619,7e-05,14.23896]
[1779015115677,43.69,78384.02,0.0,0.87623,7e-05,14.23533]
[1779015121720,43.69,78385.5,0.0,0.87634,7e-05,14.22707]
[1779015126749,43.69,78386.37,0.0,0.8764,7e-05,14.22209]
[1779015133739,43.69,78387.83,0.0,0.87651,7e-05,14.21386]
[1779015138845,43.69,78389.14,0.0,0.8766,7e-05,14.2066]
[1779015143884,43.69,78392.01,0.0,0.8768,7e-05,14.19123]
[1779015146906,43.69,78398.08,0.0,0.87721,7e-05,14.15936]
[1779015151941,43.69,78396.28,0.0,0.87712,7e-05,14.16464]
[1779015154963,43.69,78403.79,0.0,0.87762,7e-05,14.12539]
[1779015156976,43.69,78408.8,0.0,0.87795,7e-05,14.09935]
[1779015162011,43.69,78418.16,0.0,0.87857,7e-05,14.05094]
[1779015164027,43.69,78423.28,0.0,0.8789,7e-05,14.02455]
[1779015169060,43.69,78425.43,0.0,0.87903,7e-05,14.01421]
[1779015174096,43.69,78427.86,0.0,0.87918,7e-05,14.00249]
[1779015179138,43.7,78421.02,0.0,0.87872,7e-05,14.0389]
[1779015184170,43.7,78418.86,0.0,0.87857,7e-05,14.05062]
[1779015186183,43.7,78412.23,0.0,0.87813,7e-05,14.08538]
[1779015191219,43.7,78413.26,0.0,0.87819,7e-05,14.08032]
[1779015196257,43.7,78413.99,0.0,0.87824,7e-05,14.07687]
[1779015201292,43.7,78414.56,0.0,0.87827,7e-05,14.07425]
[1779015207334,43.7,78416.27,0.0,0.87838,7e-05,14.06578]
[1779015212370,43.7,78418.19,0.0,0.87853,7e-05,14.05223]
[1779015218412,43.7,78418.53,0.0,0.87855,7e-05,14.05094]
[1779015223447,43.7,78418.92,0.0,0.87857,7e-05,14.04931]
[1779015230496,43.7,78417.53,0.0,0.87847,7e-05,14.05709]
[1779015235531,43.71,78413.81,0.0,0.87822,7e-05,14.07686]
[1779015240566,43.71,78411.73,0.0,0.87807,7e-05,14.08807]
[1779015245601,43.71,78409.93,0.0,0.87795,7e-05,14.09777]
[1779015250636,43.71,78408.03,0.0,0.87782,7e-05,14.10788]
[1779015255670,43.71,78405.39,0.0,0.87764,7e-05,14.12173]
[1779015258693,43.71,78398.8,0.0,0.87721,7e-05,14.15612]
[1779015261712,43.71,78394.42,0.0,0.87691,7e-05,14.17886]
[1779015270776,43.71,78395.73,0.0,0.87701,7e-05,14.17134]
[1779015275810,43.7,78391.87,0.0,0.87678,7e-05,14.1872]
[1779015280846,43.7,78389.07,0.0,0.8766,7e-05,14.20135]
[1779015285880,43.7,78389.45,0.0,0.87664,7e-05,14.19871]
[1779015290918,43.7,78388.62,0.0,0.87659,7e-05,14.20248]
[1779015301995,43.7,78389.18,0.0,0.87664,7e-05,14.19823]
[1779015307029,43.7,78394.07,0.0,0.87698,7e-05,14.1721]
[1779015312070,43.7,78393.89,0.0,0.87697,7e-05,14.1726]
[1779015317105,43.69,78393.59,0.0,0.87695,7e-05,14.17373]
[1779015322140,43.69,78392.94,0.0,0.87692,7e-05,14.17667]
[1779015327175,43.69,78391.4,0.0,0.87682,7e-05,14.18427]
[1779015332211,43.69,78392.25,0.0,0.87691,7e-05,14.17542]
[1779015339260,43.69,78392.64,0.0,0.87694,7e-05,14.17276]
[1779015345224,43.69,78392.85,0.0,0.87696,7e-05,14.17105]
[1779015350339,43.69,78392.87,0.0,0.87697,7e-05,14.17049]
[1779015355374,43.69,78396.3,0.0,0.87721,7e-05,14.15202]
[1779015357388,43.69,78401.43,0.0,0.87755,7e-05,14.12521]
[1779015362423,43.69,78400.74,0.0,0.87751,7e-05,14.1287]
[1779015375434,43.68,78399.26,0.0,0.87741,7e-05,14.13616]
[1779015380548,43.68,78395.67,0.0,0.87717,7e-05,14.1548]
[1779015387597,43.68,78394.76,0.0,0.87711,7e-05,14.1593]
[1779015392633,43.68,78391.36,0.0,0.87692,7e-05,14.17287]
[1779015400689,43.68,78391.44,0.0,0.87693,7e-05,14.17194]
[1779015405724,43.68,78390.1,0.0,0.87684,7e-05,14.17857]
[1779015414787,43.68,78390.05,0.0,0.87685,7e-05,14.17813]
[1779015419822,43.68,78392.17,0.0,0.877,7e-05,14.16669]
[1779015425866,43.68,78392.45,0.0,0.87702,7e-05,14.16485]
[1779015430900,43.68,78391.76,0.0,0.87698,7e-05,14.16814]
[1779015440971,43.68,78391.88,0.0,0.87699,7e-05,14.16685]
[1779015446006,43.67,78387.95,0.0,0.87673,7e-05,14.18705]
[1779015449027,43.67,78384.91,0.0,0.87654,7e-05,14.20253]
[1779015455995,43.67,78385.07,0.0,0.87658,7e-05,14.19703]
[1779015462122,43.67,78385.07,0.0,0.87659,7e-05,14.19622]
[1779015468167,43.67,78387.17,0.0,0.87674,7e-05,14.18459]
[1779015473202,43.67,78388.63,0.0,0.87685,7e-05,14.17646]
[1779015483275,43.67,78389.04,0.0,0.87689,7e-05,14.17336]
[1779015490321,43.66,78392.44,0.0,0.87712,7e-05,14.155]
[1779015495356,43.66,78391.89,0.0,0.87709,7e-05,14.15752]
[1779015496363,43.66,78386.16,0.0,0.8767,7e-05,14.1874]
[1779015498377,43.66,78382.42,0.0,0.87645,7e-05,14.20691]
[1779015503412,43.66,78376.65,0.0,0.87607,7e-05,14.23711]
[1779015508447,43.66,78380.61,0.0,0.87634,7e-05,14.21611]
[1779015515496,43.66,78379.34,0.0,0.87629,7e-05,14.21785]
[1779015521538,43.66,78378.39,0.0,0.87624,7e-05,14.2221]
[1779015527581,43.66,78375.35,0.0,0.87603,7e-05,14.23791]
[1779015534630,43.66,78375.78,0.0,0.87606,7e-05,14.23548]
[1779015546625,43.66,78375.22,0.0,0.87604,7e-05,14.23751]
[1779015553762,43.65,78374.36,0.0,0.87599,7e-05,14.24139]
[1779015558801,43.65,78373.66,0.0,0.87594,7e-05,14.24463]
[1779015564852,43.65,78373.38,0.0,0.87593,7e-05,14.24561]
[1779015566858,43.65,78385.42,0.0,0.87674,7e-05,14.18248]
[1779015567865,43.65,78386.95,0.0,0.87685,7e-05,14.17449]
[1779015574914,43.65,78387.82,0.0,0.87693,7e-05,14.16617]
[1779015579949,43.65,78388.64,0.0,0.87698,7e-05,14.16199]
[1779015581963,43.65,78394.8,0.0,0.87739,7e-05,14.12983]
[1779015583977,43.65,78399.36,0.0,0.8777,7e-05,14.10615]
[1779015589013,43.65,78400.03,0.0,0.87774,7e-05,14.10311]
[1779015594047,43.65,78403.06,0.0,0.87793,7e-05,14.08778]
[1779015597068,43.66,78409.43,0.0,0.87835,7e-05,14.05482]
[1779015602105,43.66,78413.71,0.0,0.87863,7e-05,14.03313]
[1779015604122,43.66,78404.35,0.0,0.878,7e-05,14.08226]
[1779015606134,43.66,78415.32,0.0,0.87873,7e-05,14.02518]
[1779015607140,43.66,78416.93,0.0,0.87883,7e-05,14.01699]
[1779015612174,43.66,78420.06,0.0,0.87903,7e-05,14.0013]
[1779015617212,43.66,78423.2,0.0,0.87923,7e-05,13.98577]
[1779015622245,43.66,78424.57,0.0,0.87931,7e-05,13.97978]
[1779015630301,43.67,78423.09,0.0,0.87919,7e-05,13.98918]
[1779015635338,43.67,78422.78,0.0,0.87918,7e-05,13.988]
[1779015641383,43.67,78420.97,0.0,0.87905,7e-05,13.99878]
[1779015646418,43.68,78421.6,0.0,0.87907,7e-05,13.99659]
[1779015647425,43.68,78415.68,0.0,0.87868,7e-05,14.02785]
[1779015648433,43.68,78408.75,0.0,0.87822,7e-05,14.06411]
[1779015649438,43.68,78396.98,0.0,0.87743,7e-05,14.12555]
[1779015650446,43.68,78393.05,0.0,0.87717,7e-05,14.14611]
[1779015655481,43.68,78392.93,0.0,0.87716,7e-05,14.14671]
[1779015660516,43.68,78387.41,0.0,0.87679,7e-05,14.17589]
[1779015663537,43.68,78382.28,0.0,0.87644,7e-05,14.20314]
[1779015668571,43.68,78379.78,0.0,0.87625,7e-05,14.21771]
[1779015670585,43.69,78374.53,0.0,0.87588,7e-05,14.24619]
[1779015674614,43.69,78369.84,0.0,0.87556,7e-05,14.27109]
[1779015677666,43.69,78365.43,0.0,0.87526,7e-05,14.29495]
[1779015678643,43.69,78353.69,0.0,0.87446,7e-05,14.35645]
[1779015679650,43.69,78346.47,0.0,0.87397,7e-05,14.39439]
[1779015680657,43.69,78343.44,0.0,0.87376,7e-05,14.41031]
[1779015682672,43.69,78335.65,0.0,0.87323,7e-05,14.45123]
[1779015685692,43.69,78330.12,0.0,0.87285,7e-05,14.4802]
[1779015690727,43.69,78330.02,0.0,0.87284,7e-05,14.48057]
[1779015692746,43.69,78322.28,0.0,0.87234,7e-05,14.51723]
[1779015694755,43.69,78317.27,0.0,0.872,7e-05,14.54341]
[1779015696769,43.69,78317.38,0.0,0.87201,7e-05,14.54261]
[1779015700798,43.69,78320.74,0.0,0.87224,7e-05,14.52447]
[1779015705832,43.69,78315.86,0.0,0.87191,7e-05,14.54969]
[1779015710868,43.68,78318.8,0.0,0.87212,7e-05,14.53381]
[1779015712881,43.68,78325.58,0.0,0.87259,7e-05,14.498]
[1779015716909,43.68,78330.38,0.0,0.87292,7e-05,14.47263]
[1779015721944,43.68,78328.87,0.0,0.87282,7e-05,14.48036]
[1779015726979,43.68,78325.81,0.0,0.87262,7e-05,14.49608]
[1779015732016,43.68,78322.23,0.0,0.87237,7e-05,14.51445]
[1779015736047,43.68,78316.19,0.0,0.87195,7e-05,14.54655]
[1779015739070,43.68,78310.74,0.0,0.87158,7e-05,14.57535]
[1779015742088,43.68,78316.76,0.0,0.87199,7e-05,14.54347]
[1779015744101,43.68,78323.58,0.0,0.87247,7e-05,14.50742]
[1779015749137,43.67,78326.49,0.0,0.8727,7e-05,14.48925]
[1779015752159,43.67,78331.77,0.0,0.87309,7e-05,14.45748]
[1779015757198,43.67,78334.23,0.0,0.87326,7e-05,14.4446]
[1779015762233,43.67,78333.96,0.0,0.87324,7e-05,14.44616]
[1779015767267,43.67,78329.71,0.0,0.87295,7e-05,14.4686]
[1779015772303,43.67,78328.67,0.0,0.87288,7e-05,14.47405]
[1779015778254,43.67,78329.77,0.0,0.87296,7e-05,14.46817]
[1779015783380,43.67,78330.31,0.0,0.87299,7e-05,14.46521]
[1779015788415,43.67,78331.14,0.0,0.87305,7e-05,14.4607]
[1779015793450,43.67,78331.55,0.0,0.87308,7e-05,14.45845]
[1779015798485,43.67,78333.59,0.0,0.87322,7e-05,14.44768]
[1779015803520,43.67,78333.83,0.0,0.87324,7e-05,14.4464]
[1779015814597,43.67,78332.46,0.0,0.87318,7e-05,14.44935]
[1779015822653,43.67,78333.12,0.0,0.87322,7e-05,14.44568]
[1779015828607,43.67,78334.49,0.0,0.87332,7e-05,14.43836]
[1779015833730,43.67,78334.53,0.0,0.87332,7e-05,14.43803]
[1779015838766,43.67,78334.52,0.0,0.87333,7e-05,14.43791]
[1779015848747,43.67,78337.88,0.0,0.87356,7e-05,14.42004]
[1779015853871,43.67,78339.13,0.0,0.87365,7e-05,14.41336]
[1779015858906,43.67,78336.56,0.0,0.87347,7e-05,14.42671]
[1779015864948,43.67,78336.73,0.0,0.87348,7e-05,14.42569]
[1779015870990,43.67,78336.22,0.0,0.87345,7e-05,14.42831]
[1779015878957,43.67,78336.07,0.0,0.87347,7e-05,14.42513]
[1779015884081,43.67,78343.55,0.0,0.87398,7e-05,14.3859]
[1779015885088,43.67,78348.61,0.0,0.87432,7e-05,14.35939]
[1779015887102,43.67,78351.12,0.0,0.87449,7e-05,14.3462]
[1779015892137,43.67,78357.18,0.0,0.87491,7e-05,14.31439]
[1779015897171,43.67,78359.59,0.0,0.87507,7e-05,14.30155]
[1779015900195,43.67,78364.15,0.0,0.87538,7e-05,14.27778]
[1779015909168,43.67,78365.07,0.0,0.87543,7e-05,14.27364]
[1779015916306,43.67,78364.78,0.0,0.87541,7e-05,14.2754]
[1779015921342,43.67,78365.25,0.0,0.87544,7e-05,14.27324]
[1779015929398,43.67,78365.21,0.0,0.87543,7e-05,14.27411]
[1779015934433,43.67,78356.74,0.0,0.87488,7e-05,14.31498]
[1779015936447,43.67,78357.15,0.0,0.8749,7e-05,14.31284]
[1779015942489,43.68,78358.06,0.0,0.87495,7e-05,14.30912]
[1779015947524,43.68,78358.67,0.0,0.87498,7e-05,14.30678]
[1779015952559,43.68,78358.56,0.0,0.87496,7e-05,14.30835]
[1779015957596,43.68,78360.29,0.0,0.87507,7e-05,14.30011]
[1779015963638,43.69,78360.83,0.0,0.87509,7e-05,14.2983]
[1779015969599,43.69,78360.74,0.0,0.87508,7e-05,14.29975]
[1779015976727,43.69,78360.74,0.0,0.87506,7e-05,14.30088]
[1779015986797,43.69,78361.36,0.0,0.87508,7e-05,14.29923]
[1779015992842,43.7,78361.8,0.0,0.87513,7e-05,14.29374]
[1779015999809,43.7,78361.81,0.0,0.87512,7e-05,14.29481]
[1779016005930,43.7,78361.81,0.0,0.87511,7e-05,14.29576]
[1779016018017,43.71,78362.32,0.0,0.87512,7e-05,14.29495]
[1779016024059,43.71,78362.24,0.0,0.8751,7e-05,14.29629]
[1779016029094,43.71,78362.3,0.0,0.8751,7e-05,14.29671]
[1779016034131,43.71,78362.46,0.0,0.8751,7e-05,14.29661]
[1779016040092,43.71,78361.97,0.0,0.87505,7e-05,14.30005]
[1779016044202,43.72,78356.07,0.0,0.87465,7e-05,14.33148]
[1779016050161,43.72,78354.03,0.0,0.8745,7e-05,14.34276]
[1779016055277,43.72,78353.03,0.0,0.87445,7e-05,14.34454]
[1779016059305,43.72,78359.42,0.0,0.87488,7e-05,14.3115]
[1779016064340,43.72,78357.82,0.0,0.87477,7e-05,14.32065]
[1779016070303,43.72,78356.02,0.0,0.87463,7e-05,14.33097]
[1779016075417,43.72,78353.37,0.0,0.87444,7e-05,14.34556]
[1779016080453,43.73,78350.81,0.0,0.87426,7e-05,14.35966]
[1779016087502,43.73,78351.33,0.0,0.87428,7e-05,14.35789]
[1779016094550,43.73,78354.49,0.0,0.87449,7e-05,14.34234]
[1779016099585,43.73,78356.94,0.0,0.87464,7e-05,14.33025]
[1779016104620,43.73,78357.75,0.0,0.87469,7e-05,14.32673]
[1779016109655,43.74,78359.42,0.0,0.87479,7e-05,14.31871]
[1779016114689,43.74,78361.23,0.0,0.87493,7e-05,14.30604]
[1779016116704,43.74,78367.94,0.0,0.87538,7e-05,14.27126]
[1779016118718,43.74,78367.64,0.0,0.87536,7e-05,14.27342]
[1779016123752,43.74,78367.22,0.0,0.87532,7e-05,14.27661]
[1779016128789,43.74,78366.58,0.0,0.87526,7e-05,14.28091]
[1779016140876,43.75,78366.04,0.0,0.8752,7e-05,14.28593]
[1779016143893,43.75,78372.77,0.0,0.87565,7e-05,14.25114]
[1779016147922,43.75,78373.99,0.0,0.87572,7e-05,14.24572]
[1779016151949,43.75,78376.59,0.0,0.87588,7e-05,14.23285]
[1779016153964,43.75,78383.55,0.0,0.87635,7e-05,14.19653]
[1779016155978,43.76,78383.88,0.0,0.87637,7e-05,14.19494]
[1779016157992,43.76,78391.71,0.0,0.8769,7e-05,14.1542]
[1779016160013,43.76,78394.82,0.0,0.8771,7e-05,14.13816]
[1779016165042,43.76,78397.15,0.0,0.87725,7e-05,14.1266]
[1779016167056,43.76,78390.26,0.0,0.87679,7e-05,14.16274]
[1779016172091,43.76,78389.62,0.0,0.87677,7e-05,14.16243]
[1779016180147,43.76,78388.46,0.0,0.87669,7e-05,14.16882]
[1779016185182,43.76,78388.96,0.0,0.87672,7e-05,14.16639]
[1779016191224,43.76,78389.44,0.0,0.87675,7e-05,14.16409]
[1779016196259,43.76,78389.54,0.0,0.87675,7e-05,14.16371]
[1779016201297,43.76,78390.87,0.0,0.87684,7e-05,14.15691]
[1779016206332,43.76,78393.72,0.0,0.87703,7e-05,14.14223]
[1779016211367,43.76,78392.48,0.0,0.87694,7e-05,14.14896]
[1779016216403,43.76,78393.06,0.0,0.87698,7e-05,14.14612]
[1779016221438,43.76,78394.84,0.0,0.87709,7e-05,14.13704]
[1779016226474,43.76,78392.81,0.0,0.87696,7e-05,14.14787]
[1779016232515,43.76,78392.58,0.0,0.87696,7e-05,14.14532]
[1779016240570,43.76,78391.95,0.0,0.87692,7e-05,14.14879]
[1779016243592,43.76,78386.64,0.0,0.87656,7e-05,14.17657]
[1779016248629,43.76,78386.24,0.0,0.87654,7e-05,14.1787]
[1779016253663,43.76,78384.69,0.0,0.87643,7e-05,14.18682]
[1779016258698,43.76,78385.7,0.0,0.8765,7e-05,14.18144]
[1779016264740,43.76,78387.26,0.0,0.87661,7e-05,14.17312]
[1779016269775,43.76,78389.04,0.0,0.87673,7e-05,14.16374]
[1779016274810,43.76,78389.07,0.0,0.87673,7e-05,14.16354]
[1779016279845,43.76,78388.98,0.0,0.87673,7e-05,14.16397]
[1779016284890,43.76,78389.52,0.0,0.87676,7e-05,14.1611]
[1779016289919,43.76,78389.02,0.0,0.87673,7e-05,14.16367]
[1779016293947,43.76,78382.73,0.0,0.87633,7e-05,14.19275]
[1779016298982,43.77,78378.4,0.0,0.87603,7e-05,14.21599]
[1779016302004,43.77,78372.71,0.0,0.87564,7e-05,14.24611]
[1779016307039,43.77,78370.9,0.0,0.87552,7e-05,14.25608]
[1779016312074,43.77,78372.98,0.0,0.87565,7e-05,14.24569]
[1779016317110,43.77,78376.03,0.0,0.87586,7e-05,14.22939]
[1779016322145,43.77,78378.61,0.0,0.87604,7e-05,14.21567]
[1779016327179,43.77,78377.77,0.0,0.87598,7e-05,14.21995]
[1779016332214,43.77,78378.27,0.0,0.87602,7e-05,14.21731]
[1779016337251,43.77,78375.94,0.0,0.87586,7e-05,14.22949]
[1779016342285,43.77,78374.57,0.0,0.87577,7e-05,14.23663]
[1779016347320,43.77,78374.17,0.0,0.87574,7e-05,14.23872]
[1779016352354,43.77,78372.28,0.0,0.87564,7e-05,14.24463]
[1779016360411,43.77,78371.69,0.0,0.8756,7e-05,14.24756]
[1779016365446,43.77,78371.58,0.0,0.8756,7e-05,14.24795]
[1779016370485,43.77,78371.54,0.0,0.8756,7e-05,14.24797]
[1779016375520,43.77,78373.45,0.0,0.87573,7e-05,14.23781]
[1779016380555,43.76,78373.58,0.0,0.87574,7e-05,14.23701]
[1779016385589,43.76,78373.46,0.0,0.87573,7e-05,14.23751]
[1779016391632,43.76,78373.02,0.0,0.8757,7e-05,14.23962]
[1779016398681,43.76,78372.46,0.0,0.87567,7e-05,14.2423]
[1779016404723,43.76,78372.66,0.0,0.87569,7e-05,14.24104]
[1779016411772,43.76,78372.66,0.0,0.87572,7e-05,14.23685]
[1779016415800,43.76,78365.57,0.0,0.87524,7e-05,14.2737]
[1779016419828,43.76,78359.49,0.0,0.87483,7e-05,14.30552]
[1779016425870,43.76,78359.2,0.0,0.87481,7e-05,14.30679]
[1779016430905,43.76,78359.34,0.0,0.87483,7e-05,14.30552]
[1779016435941,43.76,78357.95,0.0,0.87473,7e-05,14.3129]
[1779016440976,43.76,78354.09,0.0,0.87446,7e-05,14.33359]
[1779016446011,43.76,78349.64,0.0,0.87415,7e-05,14.35751]
[1779016452059,43.76,78345.91,0.0,0.87389,7e-05,14.37771]
[1779016457089,43.77,78344.38,0.0,0.87378,7e-05,14.38615]
[1779016462124,43.77,78336.03,0.0,0.87321,7e-05,14.43027]
[1779016463131,43.77,78330.72,0.0,0.87284,7e-05,14.45812]
[1779016466152,43.77,78327.65,0.0,0.87263,7e-05,14.47418]
[1779016470181,43.77,78322.58,0.0,0.87229,7e-05,14.50054]
[1779016471189,43.77,78316.35,0.0,0.87188,7e-05,14.52919]
[1779016472196,43.77,78309.22,0.0,0.87139,7e-05,14.56655]
[1779016473203,43.77,78305.74,0.0,0.87115,7e-05,14.58494]
[1779016480253,43.77,78303.88,0.0,0.87103,7e-05,14.59439]
[1779016486296,43.76,78302.61,0.0,0.87095,7e-05,14.60016]
[1779016491331,43.76,78300.9,0.0,0.87084,7e-05,14.60843]
[1779016496365,43.76,78299.63,0.0,0.87076,7e-05,14.6144]
[1779016501401,43.76,78298.73,0.0,0.87071,7e-05,14.61831]
[1779016506437,43.76,78303.67,0.0,0.87106,7e-05,14.59192]
[1779016511471,43.76,78304.76,0.0,0.87114,7e-05,14.58574]
[1779016516506,43.75,78307.28,0.0,0.87132,7e-05,14.57208]
[1779016519529,43.75,78300.46,0.0,0.87085,7e-05,14.60769]
[1779016524563,43.75,78300.92,0.0,0.87089,7e-05,14.6047]
[1779016529599,43.75,78301.37,0.0,0.87093,7e-05,14.60178]
[1779016533628,43.75,78293.92,0.0,0.87044,7e-05,14.63652]
[1779016534633,43.75,78290.58,0.0,0.87021,7e-05,14.65392]
[1779016536648,43.75,78287.58,0.0,0.87001,7e-05,14.66931]
[1779016541684,43.75,78282.62,0.0,0.86967,7e-05,14.6946]
[1779016546720,43.75,78266.5,0.0,0.86855,7e-05,14.77897]
[1779016547727,43.75,78255.76,0.0,0.86779,7e-05,14.83553]
[1779016548734,43.75,78260.76,0.0,0.86815,7e-05,14.80909]
[1779016549741,43.74,78270.69,0.0,0.86885,7e-05,14.75656]
[1779016550748,43.74,78274.6,0.0,0.86912,7e-05,14.7359]
[1779016555783,43.74,78279.77,0.0,0.86949,7e-05,14.70812]
[1779016560818,43.74,78283.31,0.0,0.86975,7e-05,14.68846]
[1779016565852,43.74,78284.29,0.0,0.86983,7e-05,14.68226]
[1779016570888,43.74,78286.07,0.0,0.86997,7e-05,14.67185]
[1779016575923,43.73,78281.3,0.0,0.86965,7e-05,14.69584]
[1779016580958,43.73,78282.41,0.0,0.86974,7e-05,14.68891]
[1779016585995,43.73,78282.17,0.0,0.86974,7e-05,14.68909]
[1779016588009,43.73,78273.13,0.0,0.86912,7e-05,14.73615]
[1779016589016,43.73,78268.21,0.0,0.86877,7e-05,14.76201]
[1779016591029,43.73,78266.95,0.0,0.86871,7e-05,14.7645]
[1779016595061,43.72,78275.43,0.0,0.86931,7e-05,14.71945]
[1779016597072,43.72,78279.69,0.0,0.86962,7e-05,14.69653]
[1779016602108,43.72,78280.7,0.0,0.8697,7e-05,14.69022]
[1779016607143,43.72,78284.49,0.0,0.86998,7e-05,14.66905]
[1779016613185,43.72,78284.53,0.0,0.87,7e-05,14.66771]
[1779016618220,43.71,78287.49,0.0,0.87022,7e-05,14.65076]
[1779016624167,43.71,78288.37,0.0,0.8703,7e-05,14.64512]
[1779016630304,43.71,78288.37,0.0,0.87031,7e-05,14.6437]
[1779016635339,43.7,78290.05,0.0,0.87044,7e-05,14.63392]
[1779016640374,43.7,78290.55,0.0,0.87049,7e-05,14.6304]
[1779016645411,43.7,78288.24,0.0,0.87034,7e-05,14.64168]
[1779016650446,43.7,78289.52,0.0,0.87044,7e-05,14.63402]
[1779016655482,43.7,78291.56,0.0,0.87062,7e-05,14.61853]
[1779016660516,43.69,78284.19,0.0,0.87012,7e-05,14.65645]
[1779016664543,43.69,78282.17,0.0,0.86998,7e-05,14.66719]
[1779016669578,43.69,78280.24,0.0,0.86984,7e-05,14.67764]
[1779016674614,43.69,78278.34,0.0,0.86971,7e-05,14.68737]
[1779016679648,43.69,78274.84,0.0,0.86946,7e-05,14.70583]
[1779016684688,43.69,78274.51,0.0,0.86944,7e-05,14.70755]
[1779016688711,43.69,78270.57,0.0,0.86917,7e-05,14.72823]
[1779016693747,43.69,78268.86,0.0,0.86905,7e-05,14.73705]
[1779016698782,43.69,78268.34,0.0,0.86901,7e-05,14.73957]
[1779016703816,43.69,78266.48,0.0,0.86889,7e-05,14.74912]
[1779016707845,43.69,78275.32,0.0,0.86951,7e-05,14.70233]
[1779016712880,43.69,78276.83,0.0,0.86964,7e-05,14.69027]
[1779016717916,43.69,78274.83,0.0,0.86951,7e-05,14.70068]
[1779016719928,43.69,78280.36,0.0,0.8699,7e-05,14.67097]
[1779016722950,43.69,78283.07,0.0,0.8701,7e-05,14.65567]
[1779016727985,43.68,78286.79,0.0,0.87038,7e-05,14.63453]
[1779016734028,43.68,78287.36,0.0,0.87044,7e-05,14.62977]
[1779016745014,43.67,78287.67,0.0,0.87051,7e-05,14.62504]
[1779016750140,43.67,78288.08,0.0,0.87055,7e-05,14.62151]
[1779016755175,43.66,78287.63,0.0,0.87054,7e-05,14.62252]
[1779016760210,43.66,78287.81,0.0,0.87057,7e-05,14.62022]
[1779016765245,43.66,78287.92,0.0,0.87059,7e-05,14.61831]
[1779016770279,43.65,78287.53,0.0,0.87058,7e-05,14.61905]
[1779016775315,43.65,78287.52,0.0,0.87063,7e-05,14.61385]
[1779016780350,43.65,78287.61,0.0,0.87065,7e-05,14.61211]
[1779016786393,43.64,78287.73,0.0,0.87068,7e-05,14.60974]
[1779016791427,43.64,78280.55,0.0,0.87019,7e-05,14.64679]
[1779016795455,43.64,78280.51,0.0,0.87019,7e-05,14.64665]
[1779016798477,43.64,78287.26,0.0,0.87067,7e-05,14.61065]
[1779016803511,43.64,78291.34,0.0,0.87097,7e-05,14.58794]
[1779016808551,43.64,78295.29,0.0,0.87125,7e-05,14.566]
[1779016813582,43.63,78292.75,0.0,0.87109,7e-05,14.57838]
[1779016818618,43.63,78290.23,0.0,0.87093,7e-05,14.59065]
[1779016823652,43.63,78290.31,0.0,0.87095,7e-05,14.58916]
[1779016828687,43.63,78290.86,0.0,0.871,7e-05,14.5852]
[1779016833722,43.62,78286.77,0.0,0.87076,7e-05,14.60174]
[1779016837750,43.62,78283.59,0.0,0.87054,7e-05,14.61809]
[1779016838759,43.62,78277.71,0.0,0.87013,7e-05,14.64913]
[1779016840771,43.62,78273.94,0.0,0.86987,7e-05,14.66899]
[1779016844799,43.62,78266.32,0.0,0.86933,7e-05,14.70917]
[1779016847820,43.62,78260.86,0.0,0.86895,7e-05,14.73804]
[1779016849834,43.62,78266.51,0.0,0.86935,7e-05,14.70806]
[1779016851848,43.62,78277.05,0.0,0.87009,7e-05,14.65231]
[1779016856882,43.62,78275.72,0.0,0.87,7e-05,14.65888]
[1779016861925,43.62,78271.38,0.0,0.8697,7e-05,14.6813]
[1779016866954,43.62,78271.79,0.0,0.86974,7e-05,14.67851]
[1779016871989,43.62,78274.92,0.0,0.86996,7e-05,14.66143]
[1779016875931,43.61,78280.32,0.0,0.87035,7e-05,14.6326]
[1779016883067,43.61,78282.1,0.0,0.87048,7e-05,14.62218]
[1779016889109,43.61,78284.76,0.0,0.87069,7e-05,14.60669]
[1779016896074,43.6,78287.05,0.0,0.8709,7e-05,14.58904]
[1779016901193,43.6,78288.89,0.0,0.87104,7e-05,14.57825]
[1779016915294,43.6,78290.67,0.0,0.8712,7e-05,14.56603]
[1779016920330,43.59,78291.77,0.0,0.87129,7e-05,14.55925]
[1779016926371,43.59,78294.75,0.0,0.87151,7e-05,14.54247]
[1779016931405,43.59,78293.78,0.0,0.87145,7e-05,14.54675]
[1779016938455,43.59,78293.64,0.0,0.87146,7e-05,14.54629]
[1779016943497,43.58,78295.41,0.0,0.87159,7e-05,14.53611]
[1779016948532,43.58,78296.58,0.0,0.87168,7e-05,14.5292]
[1779016953566,43.58,78297.57,0.0,0.87179,7e-05,14.51924]
[1779016962630,43.58,78297.54,0.0,0.8718,7e-05,14.51811]
[1779016968674,43.57,78296.79,0.0,0.87176,7e-05,14.52122]
[1779016973708,43.57,78295.75,0.0,0.8717,7e-05,14.526]
[1779016980757,43.57,78295.66,0.0,0.8717,7e-05,14.52555]
[1779016986708,43.57,78295.72,0.0,0.87172,7e-05,14.52449]
[1779016996871,43.57,78295.77,0.0,0.87174,7e-05,14.52307]
[1779017001904,43.56,78293.73,0.0,0.8716,7e-05,14.53325]
[1779017008953,43.56,78293.83,0.0,0.87162,7e-05,14.53189]
[1779017017009,43.56,78295.14,0.0,0.87175,7e-05,14.52007]
[1779017022044,43.56,78296.4,0.0,0.87184,7e-05,14.51285]
[1779017026072,43.56,78301.96,0.0,0.87223,7e-05,14.48314]
[1779017032114,43.56,78304.36,0.0,0.8724,7e-05,14.47018]
[1779017042184,43.56,78303.56,0.0,0.87235,7e-05,14.47407]
[1779017044198,43.56,78297.77,0.0,0.87195,7e-05,14.50451]
[1779017050240,43.56,78297.59,0.0,0.87194,7e-05,14.50515]
[1779017057200,43.55,78296.83,0.0,0.8719,7e-05,14.50877]
[1779017062323,43.55,78297.26,0.0,0.87193,7e-05,14.50623]
[1779017070380,43.55,78297.2,0.0,0.87193,7e-05,14.50616]
[1779017075415,43.55,78297.88,0.0,0.87201,7e-05,14.4984]
[1779017077429,43.55,78305.95,0.0,0.87257,7e-05,14.45582]
[1779017079443,43.55,78308.81,0.0,0.87276,7e-05,14.44083]
[1779017084478,43.55,78311.21,0.0,0.87293,7e-05,14.42852]
[1779017096567,43.56,78314.08,0.0,0.87311,7e-05,14.41463]
[1779017098578,43.56,78306.55,0.0,0.87259,7e-05,14.45449]
[1779017100593,43.56,78302.05,0.0,0.87227,7e-05,14.4783]
[1779017105627,43.56,78304.06,0.0,0.87241,7e-05,14.46784]
[1779017110663,43.56,78305.73,0.0,0.87252,7e-05,14.45926]
[1779017117624,43.56,78306.54,0.0,0.87258,7e-05,14.45537]
[1779017122749,43.56,78306.54,0.0,0.87257,7e-05,14.45573]
[1779017131812,43.56,78306.28,0.0,0.87257,7e-05,14.45366]
[1779017136847,43.56,78308.33,0.0,0.87271,7e-05,14.44317]
[1779017141882,43.56,78312.6,0.0,0.873,7e-05,14.42111]
[1779017147834,43.56,78317.17,0.0,0.87331,7e-05,14.39766]
[1779017152964,43.57,78319.65,0.0,0.87347,7e-05,14.38514]
[1779017161020,43.57,78320.89,0.0,0.87355,7e-05,14.37946]
[1779017166055,43.57,78322.93,0.0,0.87368,7e-05,14.36928]
[1779017175117,43.57,78326.4,0.0,0.8739,7e-05,14.35206]
[1779017180152,43.57,78328.42,0.0,0.87404,7e-05,14.34206]
[1779017185188,43.57,78328.97,0.0,0.87407,7e-05,14.33979]
[1779017190224,43.58,78328.69,0.0,0.87404,7e-05,14.34188]
[1779017195258,43.58,78329.72,0.0,0.87413,7e-05,14.33311]
[1779017200293,43.58,78330.02,0.0,0.87414,7e-05,14.33214]
[1779017205328,43.58,78331.05,0.0,0.87421,7e-05,14.32734]
[1779017210363,43.58,78332.97,0.0,0.87433,7e-05,14.31789]
[1779017215398,43.58,78333.45,0.0,0.87435,7e-05,14.31606]
[1779017220433,43.58,78332.58,0.0,0.87428,7e-05,14.32131]
[1779017225468,43.59,78333.09,0.0,0.87431,7e-05,14.3193]
[1779017230503,43.59,78333.51,0.0,0.87433,7e-05,14.31775]
[1779017235537,43.59,78332.96,0.0,0.87429,7e-05,14.32129]
[1779017240572,43.59,78329.26,0.0,0.87402,7e-05,14.34135]
[1779017245610,43.59,78329.15,0.0,0.87401,7e-05,14.34235]
[1779017250645,43.59,78328.51,0.0,0.87396,7e-05,14.34609]
[1779017255681,43.59,78328.49,0.0,0.87399,7e-05,14.34255]
[1779017260715,43.59,78328.33,0.0,0.87397,7e-05,14.34369]
[1779017263736,43.59,78321.33,0.0,0.87349,7e-05,14.38065]
[1779017264743,43.59,78317.94,0.0,0.87326,7e-05,14.39846]
[1779017265750,43.59,78311.96,0.0,0.87284,7e-05,14.42993]
[1779017270785,43.59,78307.21,0.0,0.87252,7e-05,14.45483]
[1779017275820,43.59,78304.73,0.0,0.87234,7e-05,14.46798]
[1779017280855,43.6,78302.35,0.0,0.87217,7e-05,14.48132]
[1779017285894,43.6,78301.9,0.0,0.87213,7e-05,14.48462]
[1779017290925,43.6,78300.56,0.0,0.87202,7e-05,14.49244]
[1779017295961,43.6,78299.25,0.0,0.87192,7e-05,14.50001]
[1779017300996,43.6,78297.18,0.0,0.87178,7e-05,14.51133]
[1779017306033,43.6,78297.3,0.0,0.87179,7e-05,14.51007]
[1779017311069,43.6,78297.34,0.0,0.87183,7e-05,14.50529]
[1779017316107,43.6,78297.77,0.0,0.87187,7e-05,14.50245]
[1779017321139,43.6,78294.77,0.0,0.87167,7e-05,14.51771]
[1779017326174,43.6,78294.11,0.0,0.87163,7e-05,14.52055]
[1779017331209,43.59,78290.1,0.0,0.87136,7e-05,14.54103]
[1779017336244,43.59,78289.83,0.0,0.87135,7e-05,14.54172]
[1779017341280,43.59,78290.93,0.0,0.87143,7e-05,14.53525]
[1779017346314,43.59,78291.29,0.0,0.87147,7e-05,14.53271]
[1779017351349,43.59,78291.0,0.0,0.87145,7e-05,14.53362]
[1779017356385,43.59,78291.03,0.0,0.87146,7e-05,14.53287]
[1779017361418,43.59,78289.73,0.0,0.87138,7e-05,14.53923]
[1779017366453,43.58,78287.6,0.0,0.87124,7e-05,14.54996]
[1779017371489,43.58,78287.12,0.0,0.87124,7e-05,14.54801]
[1779017376525,43.58,78289.72,0.0,0.87143,7e-05,14.53374]
[1779017381560,43.58,78289.42,0.0,0.87141,7e-05,14.53487]
[1779017386595,43.58,78292.82,0.0,0.87165,7e-05,14.51652]
[1779017391630,43.58,78292.03,0.0,0.8716,7e-05,14.52033]
[1779017397671,43.58,78292.34,0.0,0.87163,7e-05,14.51816]
[1779017402709,43.58,78293.13,0.0,0.87169,7e-05,14.51354]
[1779017408750,43.58,78294.88,0.0,0.87182,7e-05,14.50376]
[1779017413784,43.57,78299.85,0.0,0.87217,7e-05,14.47712]
[1779017415799,43.57,78303.79,0.0,0.87245,7e-05,14.45624]
[1779017419828,43.57,78298.51,0.0,0.87208,7e-05,14.48395]
[1779017424863,43.57,78300.3,0.0,0.87221,7e-05,14.47417]
[1779017427883,43.57,78295.16,0.0,0.87186,7e-05,14.50111]
[1779017432920,43.57,78295.27,0.0,0.8719,7e-05,14.49623]
[1779017437956,43.57,78298.85,0.0,0.87215,7e-05,14.4771]
[1779017442991,43.57,78296.99,0.0,0.87202,7e-05,14.48673]
[1779017449947,43.57,78296.3,0.0,0.87198,7e-05,14.49015]
[1779017455076,43.57,78296.3,0.0,0.87198,7e-05,14.49]
[1779017460114,43.57,78294.43,0.0,0.87185,7e-05,14.49971]
[1779017465146,43.57,78293.91,0.0,0.87182,7e-05,14.50214]
[1779017468167,43.57,78287.28,0.0,0.87136,7e-05,14.53688]
[1779017469174,43.57,78278.97,0.0,0.87078,7e-05,14.58061]
[1779017470181,43.57,78278.85,0.0,0.87078,7e-05,14.58106]
[1779017477232,43.56,78279.38,0.0,0.87083,7e-05,14.57703]
[1779017482276,43.56,78281.08,0.0,0.87096,7e-05,14.56723]
[1779017487311,43.56,78282.72,0.0,0.87108,7e-05,14.55763]
[1779017492341,43.56,78283.98,0.0,0.87121,7e-05,14.5463]
[1779017497377,43.56,78278.02,0.0,0.87079,7e-05,14.57759]
[1779017498383,43.56,78274.07,0.0,0.87052,7e-05,14.59847]
[1779017503418,43.56,78270.58,0.0,0.87028,7e-05,14.61677]
[1779017508453,43.56,78269.81,0.0,0.87022,7e-05,14.62083]
[1779017509461,43.56,78262.9,0.0,0.86973,7e-05,14.65745]
[1779017510467,43.56,78255.8,0.0,0.86923,7e-05,14.69505]
[1779017515502,43.56,78252.71,0.0,0.86901,7e-05,14.71174]
[1779017520545,43.56,78247.16,0.0,0.86862,7e-05,14.74126]
[1779017522559,43.56,78252.54,0.0,0.869,7e-05,14.71284]
[1779017527594,43.56,78255.18,0.0,0.86919,7e-05,14.69875]
[1779017532628,43.56,78256.58,0.0,0.86929,7e-05,14.69121]
[1779017537664,43.56,78258.53,0.0,0.86942,7e-05,14.68077]
[1779017542698,43.56,78259.67,0.0,0.86951,7e-05,14.67461]
[1779017547733,43.56,78260.49,0.0,0.86957,7e-05,14.67015]
[1779017553776,43.56,78261.2,0.0,0.86965,7e-05,14.66229]
[1779017558810,43.56,78261.01,0.0,0.86963,7e-05,14.66319]
[1779017563845,43.56,78266.72,0.0,0.87004,7e-05,14.63229]
[1779017564852,43.55,78272.06,0.0,0.87042,7e-05,14.60392]
[1779017570895,43.55,78274.29,0.0,0.87059,7e-05,14.59127]
[1779017577946,43.55,78274.01,0.0,0.87058,7e-05,14.59176]
[1779017582983,43.55,78277.59,0.0,0.87084,7e-05,14.57212]
[1779017584999,43.55,78282.79,0.0,0.87121,7e-05,14.54427]
[1779017589032,43.55,78289.07,0.0,0.87166,7e-05,14.51046]
[1779017594061,43.54,78293.53,0.0,0.87197,7e-05,14.4863]
[1779017597083,43.54,78299.49,0.0,0.87239,7e-05,14.4546]
[1779017602118,43.54,78300.34,0.0,0.87245,7e-05,14.4498]
[1779017607153,43.54,78304.36,0.0,0.87273,7e-05,14.42832]
[1779017611181,43.54,78308.35,0.0,0.87304,7e-05,14.40298]
[1779017614202,43.54,78313.42,0.0,0.8734,7e-05,14.3759]
[1779017619237,43.54,78314.87,0.0,0.8735,7e-05,14.36785]
[1779017621258,43.54,78332.61,0.0,0.87472,7e-05,14.27415]
[1779017622264,43.54,78349.16,0.0,0.87586,7e-05,14.18692]
[1779017623271,43.54,78347.26,0.0,0.87573,7e-05,14.19677]
[1779017628309,43.54,78349.31,0.0,0.87588,7e-05,14.18527]
[1779017631328,43.54,78343.54,0.0,0.87549,7e-05,14.21515]
[1779017635355,43.53,78345.07,0.0,0.8756,7e-05,14.20648]
[1779017637370,43.53,78349.15,0.0,0.87588,7e-05,14.1848]
[1779017642407,43.53,78352.14,0.0,0.87609,7e-05,14.1686]
[1779017647441,43.53,78355.58,0.0,0.87633,7e-05,14.15013]
[1779017648447,43.53,78350.36,0.0,0.87598,7e-05,14.17747]
[1779017650462,43.53,78347.9,0.0,0.87581,7e-05,14.19016]
[1779017654490,43.53,78339.5,0.0,0.87524,7e-05,14.23411]
[1779017659525,43.53,78341.08,0.0,0.87535,7e-05,14.22553]
[1779017662548,43.53,78335.15,0.0,0.87495,7e-05,14.25653]
[1779017664562,43.53,78328.96,0.0,0.87453,7e-05,14.28915]
[1779017667581,43.53,78323.7,0.0,0.87417,7e-05,14.31681]
[1779017672616,43.53,78323.73,0.0,0.8742,7e-05,14.31261]
[1779017678658,43.53,78322.9,0.0,0.87414,7e-05,14.31675]
[1779017683692,43.53,78326.71,0.0,0.8744,7e-05,14.29675]
[1779017688728,43.53,78331.68,0.0,0.87474,7e-05,14.27081]
[1779017692756,43.53,78340.2,0.0,0.87533,7e-05,14.22571]
[1779017697792,43.53,78336.84,0.0,0.8751,7e-05,14.2435]
[1779017702827,43.53,78336.22,0.0,0.87505,7e-05,14.2468]
[1779017707861,43.53,78335.8,0.0,0.87502,7e-05,14.24924]
[1779017712897,43.53,78331.67,0.0,0.87474,7e-05,14.27131]
[1779017717932,43.53,78333.04,0.0,0.87483,7e-05,14.26418]
[1779017722969,43.53,78325.52,0.0,0.87431,7e-05,14.3042]
[1779017728003,43.53,78319.32,0.0,0.87387,7e-05,14.3378]
[1779017733038,43.54,78318.85,0.0,0.87386,7e-05,14.33711]
[1779017741093,43.54,78320.54,0.0,0.87396,7e-05,14.32916]
[1779017746129,43.54,78318.5,0.0,0.87381,7e-05,14.34076]
[1779017751164,43.54,78317.68,0.0,0.87374,7e-05,14.34594]
[1779017756201,43.54,78317.02,0.0,0.87369,7e-05,14.35028]
[1779017762242,43.55,78316.38,0.0,0.87363,7e-05,14.35467]
[1779017767277,43.55,78316.36,0.0,0.87362,7e-05,14.35559]
[1779017772312,43.55,78316.38,0.0,0.87361,7e-05,14.35629]
[1779017778355,43.55,78312.53,0.0,0.87333,7e-05,14.3774]
[1779017783389,43.55,78307.91,0.0,0.87301,7e-05,14.40232]
[1779017787420,43.55,78300.61,0.0,0.8725,7e-05,14.44101]
[1779017792457,43.55,78299.0,0.0,0.87241,7e-05,14.44556]
[1779017797492,43.55,78297.02,0.0,0.87228,7e-05,14.45598]
[1779017802529,43.55,78295.53,0.0,0.87218,7e-05,14.4637]
[1779017808575,43.55,78294.67,0.0,0.87212,7e-05,14.46797]
[1779017814615,43.55,78291.87,0.0,0.87193,7e-05,14.48236]
[1779017819651,43.55,78291.01,0.0,0.87187,7e-05,14.48649]
[1779017822672,43.55,78284.57,0.0,0.87143,7e-05,14.52002]
[1779017829721,43.55,78285.0,0.0,0.87147,7e-05,14.51679]
[1779017834758,43.55,78286.57,0.0,0.87159,7e-05,14.50785]
[1779017839791,43.54,78287.38,0.0,0.87166,7e-05,14.50291]
[1779017844827,43.54,78289.27,0.0,0.8718,7e-05,14.49231]
[1779017847848,43.54,78299.55,0.0,0.87251,7e-05,14.43787]
[1779017852884,43.54,78303.85,0.0,0.87284,7e-05,14.41118]
[1779017857918,43.54,78303.26,0.0,0.8728,7e-05,14.41437]
[1779017862953,43.54,78304.51,0.0,0.87288,7e-05,14.40792]
[1779017867988,43.54,78304.48,0.0,0.87288,7e-05,14.40828]
[1779017873023,43.54,78304.51,0.0,0.87288,7e-05,14.40834]
[1779017878058,43.54,78306.96,0.0,0.87304,7e-05,14.39571]
[1779017881079,43.54,78314.3,0.0,0.87355,7e-05,14.35702]
[1779017886114,43.54,78308.26,0.0,0.87314,7e-05,14.38867]
[1779017891149,43.54,78307.27,0.0,0.87307,7e-05,14.39357]
[1779017896183,43.54,78305.59,0.0,0.87295,7e-05,14.40247]
[1779017901219,43.54,78302.04,0.0,0.87271,7e-05,14.42138]
[1779017906254,43.54,78302.06,0.0,0.87271,7e-05,14.42145]
[1779017911288,43.54,78298.89,0.0,0.87251,7e-05,14.43433]
[1779017916324,43.55,78297.97,0.0,0.87245,7e-05,14.43936]
[1779017921359,43.55,78296.32,0.0,0.87233,7e-05,14.44824]
[1779017926393,43.55,78296.1,0.0,0.87231,7e-05,14.44959]
[1779017933442,43.55,78295.22,0.0,0.87225,7e-05,14.45451]
[1779017937471,43.55,78302.45,0.0,0.87274,7e-05,14.41664]
[1779017942505,43.55,78303.62,0.0,0.87282,7e-05,14.41093]
[1779017947541,43.55,78305.15,0.0,0.87292,7e-05,14.40329]
[1779017952576,43.55,78307.27,0.0,0.87306,7e-05,14.39256]
[1779017957611,43.55,78311.83,0.0,0.87338,7e-05,14.3686]
[1779017962646,43.55,78310.97,0.0,0.87332,7e-05,14.37294]
[1779017968692,43.55,78311.28,0.0,0.87334,7e-05,14.37105]
[1779017973727,43.55,78311.95,0.0,0.87342,7e-05,14.36334]
[1779017978762,43.55,78311.28,0.0,0.87338,7e-05,14.36665]
[1779017983796,43.55,78311.62,0.0,0.8734,7e-05,14.36459]
[1779017989839,43.55,78311.2,0.0,0.87338,7e-05,14.36648]
[1779017994875,43.55,78310.18,0.0,0.87331,7e-05,14.37153]
[1779017999908,43.55,78309.08,0.0,0.87324,7e-05,14.37703]
[1779018002935,43.55,78317.19,0.0,0.8738,7e-05,14.33424]
[1779018007969,43.55,78324.09,0.0,0.87427,7e-05,14.29808]
[1779018013006,43.55,78326.48,0.0,0.87443,7e-05,14.28576]
[1779018017034,43.55,78332.51,0.0,0.87484,7e-05,14.25438]
[1779018022069,43.55,78335.7,0.0,0.87505,7e-05,14.23819]
[1779018023076,43.55,78340.96,0.0,0.87541,7e-05,14.21049]
[1779018024083,43.55,78346.69,0.0,0.8758,7e-05,14.18038]
[1779018029118,43.55,78345.35,0.0,0.87571,7e-05,14.18737]
[1779018034153,43.55,78341.51,0.0,0.87548,7e-05,14.20351]
[1779018039188,43.55,78340.53,0.0,0.87541,7e-05,14.20863]
[1779018044222,43.55,78339.7,0.0,0.87536,7e-05,14.21301]
[1779018049258,43.55,78339.23,0.0,0.87532,7e-05,14.21553]
[1779018054293,43.55,78336.48,0.0,0.87514,7e-05,14.23002]
[1779018057314,43.55,78341.74,0.0,0.87549,7e-05,14.20245]
[1779018062349,43.55,78336.98,0.0,0.87517,7e-05,14.22761]
[1779018067384,43.55,78338.76,0.0,0.87528,7e-05,14.21856]
[1779018074433,43.55,78338.38,0.0,0.87525,7e-05,14.22104]
[1779018079468,43.55,78337.24,0.0,0.87517,7e-05,14.22738]
[1779018084503,43.55,78336.91,0.0,0.87514,7e-05,14.22947]
[1779018090546,43.55,78338.08,0.0,0.87521,7e-05,14.22402]
[1779018095584,43.55,78338.27,0.0,0.87525,7e-05,14.21953]
[1779018102633,43.56,78338.02,0.0,0.87522,7e-05,14.22151]
[1779018107668,43.56,78337.12,0.0,0.87516,7e-05,14.22669]
[1779018109682,43.56,78342.23,0.0,0.8755,7e-05,14.20005]
[1779018113710,43.56,78347.52,0.0,0.87586,7e-05,14.17279]
[1779018121766,43.56,78349.08,0.0,0.87595,7e-05,14.1657]
[1779018126801,43.56,78352.37,0.0,0.87616,7e-05,14.14909]
[1779018127808,43.56,78357.7,0.0,0.87652,7e-05,14.12128]
[1779018130828,43.57,78360.83,0.0,0.87673,7e-05,14.10543]
[1779018135864,43.57,78364.96,0.0,0.87699,7e-05,14.08478]
[1779018139892,43.57,78359.43,0.0,0.87661,7e-05,14.11455]
[1779018141908,43.57,78355.24,0.0,0.87632,7e-05,14.1372]
[1779018146943,43.57,78354.43,0.0,0.87626,7e-05,14.14198]
[1779018151981,43.57,78353.26,0.0,0.8762,7e-05,14.14467]
[1779018160044,43.58,78352.45,0.0,0.87613,7e-05,14.14974]
[1779018166083,43.58,78354.83,0.0,0.87629,7e-05,14.13784]
[1779018171120,43.58,78361.41,0.0,0.87673,7e-05,14.10393]
[1779018176153,43.58,78358.95,0.0,0.87655,7e-05,14.11742]
[1779018181188,43.58,78356.94,0.0,0.87641,7e-05,14.12841]
[1779018186225,43.58,78353.65,0.0,0.87618,7e-05,14.14599]
[1779018191258,43.58,78353.01,0.0,0.87614,7e-05,14.14962]
[1779018196293,43.58,78352.87,0.0,0.87612,7e-05,14.15055]
[1779018201328,43.58,78352.67,0.0,0.87611,7e-05,14.15175]
[1779018208377,43.58,78352.36,0.0,0.87609,7e-05,14.15349]
[1779018213412,43.58,78352.99,0.0,0.87616,7e-05,14.14627]
[1779018218449,43.59,78353.28,0.0,0.87616,7e-05,14.14581]
[1779018223483,43.59,78353.25,0.0,0.87614,7e-05,14.14743]
[1779018228518,43.59,78355.74,0.0,0.87629,7e-05,14.13618]
[1779018233555,43.6,78363.13,0.0,0.87677,7e-05,14.09937]
[1779018242622,43.61,78361.79,0.0,0.87663,7e-05,14.10987]
[1779018246649,43.61,78365.6,0.0,0.87688,7e-05,14.09098]
[1779018249673,43.61,78370.95,0.0,0.87723,7e-05,14.06381]
[1779018254706,43.61,78377.92,0.0,0.87768,7e-05,14.02884]
[1779018258734,43.62,78371.91,0.0,0.87726,7e-05,14.06132]
[1779018259741,43.62,78366.17,0.0,0.87687,7e-05,14.09157]
[1779018263769,43.62,78360.71,0.0,0.87649,7e-05,14.121]
[1779018269811,43.63,78357.34,0.0,0.87623,7e-05,14.14097]
[1779018274847,43.63,78359.16,0.0,0.87636,7e-05,14.1295]
[1779018279883,43.64,78361.9,0.0,0.87652,7e-05,14.11733]
[1779018284917,43.64,78362.86,0.0,0.87656,7e-05,14.11377]
[1779018289951,43.64,78358.46,0.0,0.87625,7e-05,14.1384]
[1779018294988,43.65,78356.95,0.0,0.87612,7e-05,14.14785]
[1779018301030,43.65,78356.58,0.0,0.87607,7e-05,14.1523]
[1779018306065,43.65,78358.6,0.0,0.87619,7e-05,14.14284]
[1779018311106,43.66,78358.49,0.0,0.87617,7e-05,14.14456]
[1779018314127,43.66,78363.93,0.0,0.87653,7e-05,14.11702]
[1779018318155,43.66,78367.98,0.0,0.87678,7e-05,14.09699]
[1779018322182,43.67,78372.33,0.0,0.87706,7e-05,14.07555]
[1779018327218,43.67,78373.69,0.0,0.87712,7e-05,14.07086]
[1779018330239,43.67,78379.1,0.0,0.87747,7e-05,14.04373]
[1779018335273,43.68,78384.18,0.0,0.87782,7e-05,14.01484]
[1779018340309,43.68,78387.38,0.0,0.87802,7e-05,13.99978]
[1779018345345,43.69,78391.1,0.0,0.87824,7e-05,13.98208]
[1779018349373,43.69,78399.45,0.0,0.87878,7e-05,13.93994]
[1779018351386,43.69,78405.9,0.0,0.87921,7e-05,13.90686]
[1779018356426,43.69,78410.0,0.0,0.87946,7e-05,13.88696]
[1779018360449,43.7,78404.06,0.0,0.87905,7e-05,13.91935]
[1779018364477,43.7,78397.96,0.0,0.87862,7e-05,13.9527]
[1779018370519,43.71,78395.27,0.0,0.87842,7e-05,13.96889]
[1779018376415,43.71,78393.35,0.0,0.87826,7e-05,13.98095]
[1779018381596,43.72,78390.84,0.0,0.87807,7e-05,13.99597]
[1779018386631,43.72,78387.18,0.0,0.8778,7e-05,14.0169]
[1779018392673,43.73,78391.57,0.0,0.87809,7e-05,13.99262]
[1779018397707,43.73,78391.03,0.0,0.87802,7e-05,13.99812]
[1779018402743,43.74,78391.81,0.0,0.87804,7e-05,13.99668]
[1779018407778,43.74,78392.13,0.0,0.87804,7e-05,13.9972]
[1779018412813,43.75,78390.83,0.0,0.87793,7e-05,14.00574]
[1779018417848,43.75,78388.4,0.0,0.87773,7e-05,14.02097]
[1779018422883,43.76,78388.71,0.0,0.87772,7e-05,14.02206]
[1779018427918,43.77,78389.08,0.0,0.87771,7e-05,14.02282]
[1779018433962,43.77,78389.31,0.0,0.87769,7e-05,14.02479]
[1779018438997,43.78,78389.93,0.0,0.8777,7e-05,14.02418]
[1779018444032,43.79,78390.48,0.0,0.8777,7e-05,14.02391]
[1779018449069,43.79,78390.77,0.0,0.87769,7e-05,14.02498]
[1779018456116,43.8,78390.73,0.0,0.87767,7e-05,14.0248]
[1779018463165,43.81,78393.35,0.0,0.87781,7e-05,14.01417]
[1779018465179,43.81,78387.18,0.0,0.87738,7e-05,14.04733]
[1779018466186,43.82,78370.92,0.0,0.87623,7e-05,14.13673]
[1779018467193,43.82,78368.9,0.0,0.87609,7e-05,14.1476]
[1779018472229,43.83,78365.13,0.0,0.87581,7e-05,14.16895]
[1779018477264,43.83,78363.97,0.0,0.87572,7e-05,14.17654]
[1779018484316,43.84,78363.96,0.0,0.87569,7e-05,14.17897]
[1779018490357,43.84,78363.5,0.0,0.87563,7e-05,14.18367]
[1779018495392,43.85,78362.88,0.0,0.87556,7e-05,14.1892]
[1779018500427,43.85,78358.65,0.0,0.87525,7e-05,14.2131]
[1779018507476,43.86,78356.26,0.0,0.87506,7e-05,14.22783]
[1779018512511,43.86,78345.24,0.0,0.87431,7e-05,14.28324]
[1779018514525,43.86,78338.06,0.0,0.87381,7e-05,14.32143]
[1779018519559,43.87,78333.93,0.0,0.87351,7e-05,14.34454]
[1779018524595,43.87,78333.73,0.0,0.87348,7e-05,14.34691]
[1779018529630,43.87,78335.31,0.0,0.87357,7e-05,14.33969]
[1779018535675,43.88,78331.33,0.0,0.87329,7e-05,14.36157]
[1779018540709,43.88,78339.14,0.0,0.87381,7e-05,14.32176]
[1779018545744,43.88,78340.49,0.0,0.87389,7e-05,14.31593]
[1779018550779,43.88,78337.96,0.0,0.8737,7e-05,14.33029]
[1779018555813,43.89,78339.91,0.0,0.87382,7e-05,14.3212]
[1779018562863,43.89,78344.51,0.0,0.87411,7e-05,14.29896]
[1779018572934,43.9,78346.47,0.0,0.87423,7e-05,14.2884]
[1779018577968,43.9,78349.24,0.0,0.87439,7e-05,14.27574]
[1779018583003,43.91,78348.4,0.0,0.87431,7e-05,14.28179]
[1779018588039,43.91,78348.18,0.0,0.87428,7e-05,14.28407]
[1779018593074,43.91,78349.11,0.0,0.87433,7e-05,14.28038]
[1779018600123,43.92,78350.34,0.0,0.8744,7e-05,14.27557]
[1779018606165,43.92,78351.0,0.0,0.87442,7e-05,14.27343]
[1779018615228,43.93,78351.16,0.0,0.87441,7e-05,14.27448]
[1779018620263,43.93,78355.28,0.0,0.87468,7e-05,14.25404]
[1779018622277,43.93,78363.2,0.0,0.87521,7e-05,14.21322]
[1779018624292,43.93,78368.03,0.0,0.87553,7e-05,14.18839]
[1779018629326,43.93,78370.52,0.0,0.87568,7e-05,14.17697]
[1779018634361,43.94,78369.72,0.0,0.87564,7e-05,14.17831]
[1779018639396,43.94,78365.42,0.0,0.87533,7e-05,14.20219]
[1779018644434,43.94,78362.42,0.0,0.87511,7e-05,14.21938]
[1779018649469,43.95,78363.65,0.0,0.87517,7e-05,14.21452]
[1779018654505,43.95,78366.14,0.0,0.87532,7e-05,14.20326]
[1779018659545,43.96,78367.67,0.0,0.8754,7e-05,14.19745]
[1779018664576,43.96,78367.46,0.0,0.87536,7e-05,14.20042]
[1779018668604,43.96,78372.37,0.0,0.87568,7e-05,14.17612]
[1779018671624,43.97,78363.91,0.0,0.87509,7e-05,14.22094]
[1779018673639,43.97,78358.5,0.0,0.87472,7e-05,14.24974]
[1779018675654,43.97,78350.66,0.0,0.87418,7e-05,14.2913]
[1779018681695,43.97,78350.57,0.0,0.87414,7e-05,14.29397]
[1779018683709,43.98,78344.9,0.0,0.87375,7e-05,14.32418]
[1779018688744,43.98,78340.91,0.0,0.87346,7e-05,14.34642]
[1779018693778,43.98,78340.33,0.0,0.87343,7e-05,14.34686]
[1779018698813,43.99,78343.01,0.0,0.87359,7e-05,14.33428]
[1779018703848,43.99,78347.27,0.0,0.87386,7e-05,14.31366]
[1779018709892,43.99,78348.09,0.0,0.8739,7e-05,14.3112]
[1779018714927,44.0,78349.19,0.0,0.87395,7e-05,14.30695]
[1779018719962,44.0,78349.47,0.0,0.87395,7e-05,14.30689]
[1779018728881,44.01,78353.83,0.0,0.87422,7e-05,14.2865]
[1779018732050,44.01,78359.25,0.0,0.87458,7e-05,14.25876]
[1779018737085,44.01,78359.71,0.0,0.87461,7e-05,14.25713]
[1779018743126,44.01,78360.26,0.0,0.87462,7e-05,14.25609]
[1779018748161,44.02,78360.49,0.0,0.87462,7e-05,14.25635]
[1779018754204,44.02,78360.69,0.0,0.87464,7e-05,14.25308]
[1779018759238,44.03,78360.58,0.0,0.87461,7e-05,14.2551]
[1779018764274,44.03,78360.87,0.0,0.87461,7e-05,14.25502]
[1779018775350,44.04,78360.72,0.0,0.87457,7e-05,14.2588]
[1779018780385,44.04,78362.53,0.0,0.87467,7e-05,14.2507]
[1779018789300,44.05,78362.33,0.0,0.87463,7e-05,14.25406]
[1779018796499,44.05,78362.51,0.0,0.87462,7e-05,14.25493]
[1779018801534,44.05,78361.97,0.0,0.87457,7e-05,14.25904]
[1779018806569,44.06,78361.94,0.0,0.87455,7e-05,14.26047]
[1779018811604,44.06,78362.4,0.0,0.87459,7e-05,14.25538]
[1779018817647,44.06,78361.85,0.0,0.87453,7e-05,14.26004]
[1779018826710,44.07,78362.01,0.0,0.87451,7e-05,14.26151]
[1779018831744,44.07,78362.1,0.0,0.8745,7e-05,14.26231]
[1779018837787,44.08,78362.2,0.0,0.87449,7e-05,14.2633]
[1779018843829,44.08,78360.09,0.0,0.87433,7e-05,14.27573]
[1779018848863,44.08,78355.99,0.0,0.87404,7e-05,14.29824]
[1779018853899,44.09,78355.39,0.0,0.87398,7e-05,14.30255]
[1779018859821,44.09,78355.08,0.0,0.87394,7e-05,14.3056]
[1779018864977,44.09,78353.63,0.0,0.87383,7e-05,14.31435]
[1779018869004,44.09,78344.72,0.0,0.87321,7e-05,14.36155]
[1779018874040,44.1,78340.39,0.0,0.87293,7e-05,14.38088]
[1779018879963,44.1,78338.72,0.0,0.8728,7e-05,14.39051]
[1779018890032,44.1,78336.93,0.0,0.87266,7e-05,14.40135]
[1779018895185,44.1,78333.79,0.0,0.87244,7e-05,14.41843]
[1779018900222,44.11,78333.54,0.0,0.87241,7e-05,14.42048]
[1779018905260,44.11,78330.45,0.0,0.87219,7e-05,14.43717]
[1779018910292,44.11,78332.46,0.0,0.87231,7e-05,14.42806]
[1779018918348,44.12,78333.37,0.0,0.87234,7e-05,14.42583]
[1779018920362,44.12,78340.9,0.0,0.87285,7e-05,14.38737]
[1779018925397,44.12,78340.18,0.0,0.87279,7e-05,14.39216]
[1779018930432,44.12,78339.85,0.0,0.87275,7e-05,14.39472]
[1779018933452,44.12,78331.68,0.0,0.87221,7e-05,14.43384]
[1779018938487,44.13,78332.18,0.0,0.87223,7e-05,14.43276]
[1779018943530,44.13,78332.59,0.0,0.87224,7e-05,14.43213]
[1779018946552,44.13,78339.59,0.0,0.87271,7e-05,14.39667]
[1779018951587,44.14,78340.68,0.0,0.87276,7e-05,14.39276]
[1779018956622,44.14,78339.42,0.0,0.87265,7e-05,14.40069]
[1779018961657,44.14,78337.89,0.0,0.87254,7e-05,14.4094]
[1779018966692,44.15,78337.37,0.0,0.87249,7e-05,14.41281]
[1779018973749,44.15,78337.02,0.0,0.87246,7e-05,14.4156]
[1779018980796,44.15,78342.11,0.0,0.87279,7e-05,14.39021]
[1779018985831,44.15,78343.59,0.0,0.87288,7e-05,14.3833]
[1779018987849,44.15,78338.22,0.0,0.87251,7e-05,14.4116]
[1779018999927,44.16,78338.41,0.0,0.87254,7e-05,14.40796]
[1779019004965,44.16,78337.07,0.0,0.87244,7e-05,14.4155]
[1779019011008,44.16,78336.87,0.0,0.87241,7e-05,14.41724]
[1779019014029,44.16,78343.6,0.0,0.87287,7e-05,14.38273]
[1779019019064,44.16,78345.93,0.0,0.87302,7e-05,14.37146]
[1779019024099,44.16,78347.04,0.0,0.87308,7e-05,14.3665]
[1779019029134,44.17,78348.15,0.0,0.87315,7e-05,14.36151]
[1779019034169,44.17,78345.53,0.0,0.87296,7e-05,14.37582]
[1779019039205,44.17,78344.69,0.0,0.8729,7e-05,14.38084]
[1779019044239,44.17,78340.65,0.0,0.87261,7e-05,14.40245]
[1779019051165,44.17,78338.32,0.0,0.87247,7e-05,14.41137]
[1779019056324,44.17,78338.32,0.0,0.87246,7e-05,14.41194]
[1779019057331,44.17,78340.49,0.0,0.87261,7e-05,14.40068]
[1779019061237,44.18,78346.57,0.0,0.87302,7e-05,14.36933]
[1779019066394,44.18,78349.55,0.0,0.87322,7e-05,14.35417]
[1779019071428,44.18,78350.38,0.0,0.87328,7e-05,14.3502]
[1779019076464,44.18,78351.03,0.0,0.87332,7e-05,14.34718]
[1779019082506,44.18,78352.16,0.0,0.87339,7e-05,14.34173]
[1779019089554,44.18,78352.37,0.0,0.8734,7e-05,14.3411]
[1779019095597,44.18,78351.33,0.0,0.87332,7e-05,14.34679]
[1779019101639,44.18,78352.01,0.0,0.87336,7e-05,14.3435]
[1779019106674,44.18,78352.67,0.0,0.8734,7e-05,14.34056]
[1779019111709,44.18,78352.72,0.0,0.87342,7e-05,14.33728]
[1779019116745,44.19,78352.87,0.0,0.87342,7e-05,14.33743]
[1779019121778,44.19,78353.16,0.0,0.87343,7e-05,14.33685]
[1779019128828,44.19,78352.98,0.0,0.8734,7e-05,14.33914]
[1779019133864,44.2,78353.89,0.0,0.87345,7e-05,14.33544]
[1779019138898,44.2,78354.56,0.0,0.87348,7e-05,14.33304]
[1779019143933,44.2,78354.79,0.0,0.87348,7e-05,14.33296]
[1779019149977,44.2,78354.57,0.0,0.87345,7e-05,14.33544]
[1779019156018,44.21,78356.01,0.0,0.87353,7e-05,14.32957]
[1779019162060,44.21,78357.43,0.0,0.87361,7e-05,14.3237]
[1779019167096,44.21,78359.31,0.0,0.87372,7e-05,14.31504]
[1779019172130,44.21,78361.64,0.0,0.8739,7e-05,14.29937]
[1779019177165,44.22,78361.89,0.0,0.87391,7e-05,14.29852]
[1779019182200,44.22,78361.98,0.0,0.87391,7e-05,14.2985]
[1779019188242,44.22,78362.08,0.0,0.87391,7e-05,14.29842]
[1779019193278,44.22,78361.73,0.0,0.87389,7e-05,14.30055]
[1779019198312,44.22,78362.96,0.0,0.87397,7e-05,14.29447]
[1779019203349,44.22,78363.13,0.0,0.87397,7e-05,14.29381]
[1779019205362,44.22,78368.19,0.0,0.87432,7e-05,14.26769]
[1779019210398,44.22,78365.81,0.0,0.87415,7e-05,14.2803]
[1779019213418,44.22,78362.39,0.0,0.87392,7e-05,14.29805]
[1779019219460,44.22,78363.17,0.0,0.87397,7e-05,14.29406]
[1779019224495,44.22,78362.5,0.0,0.87393,7e-05,14.29763]
[1779019229531,44.22,78363.66,0.0,0.874,7e-05,14.29172]
[1779019234565,44.22,78364.07,0.0,0.87406,7e-05,14.28577]
[1779019240608,44.22,78363.65,0.0,0.87403,7e-05,14.2881]
[1779019245642,44.22,78363.5,0.0,0.87401,7e-05,14.28898]
[1779019252578,44.22,78363.31,0.0,0.874,7e-05,14.29009]
[1779019258734,44.22,78364.85,0.0,0.8741,7e-05,14.28221]
[1779019263769,44.22,78366.8,0.0,0.87423,7e-05,14.27219]
[1779019268804,44.22,78366.86,0.0,0.87424,7e-05,14.27197]
[1779019273839,44.22,78364.92,0.0,0.87411,7e-05,14.28208]
[1779019278873,44.22,78363.84,0.0,0.87403,7e-05,14.28772]
[1779019283910,44.22,78363.0,0.0,0.87397,7e-05,14.29209]
[1779019288944,44.22,78364.32,0.0,0.87406,7e-05,14.28533]
[1779019295993,44.22,78365.93,0.0,0.8742,7e-05,14.27323]
[1779019302035,44.22,78364.61,0.0,0.87412,7e-05,14.27913]
[1779019312105,44.22,78362.67,0.0,0.874,7e-05,14.28789]
[1779019314123,44.22,78354.59,0.0,0.87345,7e-05,14.32982]
[1779019319158,44.22,78353.58,0.0,0.87339,7e-05,14.33499]
[1779019326207,44.22,78350.77,0.0,0.8732,7e-05,14.34936]
[1779019333255,44.22,78349.72,0.0,0.87313,7e-05,14.35454]
[1779019339298,44.22,78349.4,0.0,0.87311,7e-05,14.35593]
[1779019344333,44.22,78350.22,0.0,0.87317,7e-05,14.35142]
[1779019348361,44.22,78340.8,0.0,0.87252,7e-05,14.40059]
[1779019353396,44.22,78340.22,0.0,0.87251,7e-05,14.40004]
[1779019359438,44.22,78339.6,0.0,0.87247,7e-05,14.403]
[1779019364472,44.22,78342.74,0.0,0.87268,7e-05,14.3867]
[1779019370515,44.22,78342.79,0.0,0.87269,7e-05,14.3865]
[1779019375551,44.22,78342.92,0.0,0.87269,7e-05,14.38592]
[1779019380586,44.22,78342.65,0.0,0.87267,7e-05,14.38743]
[1779019385621,44.22,78342.43,0.0,0.87266,7e-05,14.38873]
[1779019391663,44.22,78342.81,0.0,0.87268,7e-05,14.38694]
[1779019396698,44.22,78343.0,0.0,0.87269,7e-05,14.38607]
[1779019401732,44.22,78342.92,0.0,0.87268,7e-05,14.38656]
[1779019406767,44.22,78342.83,0.0,0.87268,7e-05,14.38711]
[1779019411803,44.22,78343.39,0.0,0.87274,7e-05,14.38034]
[1779019416837,44.22,78343.57,0.0,0.87275,7e-05,14.37958]
[1779019421872,44.22,78346.05,0.0,0.87292,7e-05,14.36691]
[1779019426908,44.22,78350.41,0.0,0.87321,7e-05,14.34473]
[1779019431943,44.22,78354.68,0.0,0.8735,7e-05,14.32292]
[1779019436978,44.22,78357.02,0.0,0.87366,7e-05,14.31092]
[1779019442013,44.22,78356.88,0.0,0.87364,7e-05,14.31181]
[1779019447049,44.22,78359.95,0.0,0.87385,7e-05,14.29608]
[1779019452084,44.22,78361.08,0.0,0.87392,7e-05,14.2904]
[1779019457120,44.22,78362.76,0.0,0.87404,7e-05,14.2818]
[1779019462155,44.22,78364.31,0.0,0.87414,7e-05,14.27385]
[1779019467190,44.23,78366.0,0.0,0.87425,7e-05,14.26518]
[1779019472224,44.23,78370.81,0.0,0.87461,7e-05,14.2364]
[1779019477260,44.23,78374.12,0.0,0.87483,7e-05,14.21953]
[1779019482296,44.23,78377.27,0.0,0.87504,7e-05,14.2035]
[1779019487331,44.23,78375.83,0.0,0.87494,7e-05,14.2113]
[1779019489345,44.23,78368.74,0.0,0.87446,7e-05,14.24806]
[1779019492366,44.23,78363.41,0.0,0.87409,7e-05,14.27565]
[1779019496394,44.23,78355.16,0.0,0.87354,7e-05,14.31823]
[1779019498408,44.23,78348.43,0.0,0.87308,7e-05,14.35294]
[1779019500422,44.23,78340.93,0.0,0.87257,7e-05,14.39188]
[1779019501429,44.23,78332.56,0.0,0.87199,7e-05,14.43542]
[1779019506464,44.23,78337.1,0.0,0.8723,7e-05,14.41184]
[1779019507472,44.23,78349.39,0.0,0.87314,7e-05,14.34811]
[1779019512505,44.23,78351.78,0.0,0.8733,7e-05,14.3359]
[1779019515527,44.23,78357.42,0.0,0.87369,7e-05,14.30681]
[1779019517540,44.23,78362.38,0.0,0.87402,7e-05,14.28132]
[1779019522575,44.23,78361.9,0.0,0.87398,7e-05,14.28444]
[1779019527614,44.23,78361.03,0.0,0.87391,7e-05,14.28982]
[1779019533653,44.24,78358.62,0.0,0.87376,7e-05,14.29952]
[1779019538689,44.24,78358.41,0.0,0.87373,7e-05,14.30164]
[1779019543723,44.24,78358.1,0.0,0.8737,7e-05,14.30432]
[1779019548758,44.24,78356.91,0.0,0.8736,7e-05,14.31155]
[1779019554689,44.24,78356.17,0.0,0.87355,7e-05,14.31552]
[1779019559835,44.24,78354.27,0.0,0.87342,7e-05,14.32539]
[1779019565876,44.24,78354.78,0.0,0.87345,7e-05,14.32342]
[1779019570912,44.25,78354.14,0.0,0.87339,7e-05,14.32754]
[1779019576954,44.25,78354.13,0.0,0.87338,7e-05,14.32848]
[1779019581989,44.25,78354.85,0.0,0.87342,7e-05,14.32549]
[1779019587025,44.25,78354.06,0.0,0.87336,7e-05,14.33028]
[1779019594074,44.25,78353.13,0.0,0.87331,7e-05,14.33201]
[1779019602130,44.26,78352.85,0.0,0.87328,7e-05,14.33444]
[1779019608173,44.26,78353.04,0.0,0.87329,7e-05,14.33339]
[1779019614214,44.26,78353.22,0.0,0.8733,7e-05,14.33286]
[1779019620257,44.26,78353.18,0.0,0.8733,7e-05,14.33293]
[1779019625292,44.26,78353.94,0.0,0.87336,7e-05,14.32867]
[1779019630327,44.26,78353.94,0.0,0.87335,7e-05,14.32887]
[1779019632343,44.26,78345.51,0.0,0.87278,7e-05,14.37276]
[1779019633347,44.26,78338.45,0.0,0.87229,7e-05,14.40945]
[1779019634356,44.26,78338.39,0.0,0.87229,7e-05,14.4098]
[1779019639390,44.26,78338.96,0.0,0.87232,7e-05,14.40714]
[1779019641404,44.26,78344.53,0.0,0.8727,7e-05,14.37845]
[1779019646439,44.26,78346.48,0.0,0.87283,7e-05,14.36902]
[1779019655502,44.26,78346.15,0.0,0.87282,7e-05,14.36801]
[1779019660538,44.27,78338.09,0.0,0.87226,7e-05,14.41044]
[1779019661544,44.27,78334.03,0.0,0.87198,7e-05,14.43161]
[1779019666584,44.27,78337.14,0.0,0.87219,7e-05,14.41576]
[1779019671617,44.27,78338.57,0.0,0.87228,7e-05,14.40879]
[1779019676653,44.27,78337.09,0.0,0.87217,7e-05,14.41689]
[1779019681688,44.27,78335.61,0.0,0.87207,7e-05,14.42495]
[1779019686723,44.27,78337.17,0.0,0.87217,7e-05,14.41725]
[1779019691758,44.27,78337.85,0.0,0.87221,7e-05,14.41412]
[1779019696793,44.27,78338.64,0.0,0.87226,7e-05,14.41043]
[1779019701828,44.27,78339.24,0.0,0.87229,7e-05,14.40772]
[1779019706863,44.27,78340.58,0.0,0.87238,7e-05,14.40119]
[1779019708877,44.28,78334.62,0.0,0.87197,7e-05,14.4322]
[1779019713912,44.28,78332.79,0.0,0.87187,7e-05,14.43811]
[1779019718947,44.28,78332.54,0.0,0.87184,7e-05,14.44036]
[1779019723982,44.28,78331.69,0.0,0.87178,7e-05,14.44446]
[1779019729017,44.28,78329.29,0.0,0.87162,7e-05,14.45653]
[1779019734052,44.28,78324.39,0.0,0.87129,7e-05,14.48201]
[1779019740094,44.28,78322.86,0.0,0.87117,7e-05,14.49046]
[1779019741101,44.28,78316.44,0.0,0.87073,7e-05,14.52389]
[1779019744122,44.28,78321.85,0.0,0.8711,7e-05,14.49617]
[1779019749157,44.28,78323.96,0.0,0.87125,7e-05,14.48516]
[1779019755199,44.28,78322.1,0.0,0.87112,7e-05,14.49473]
[1779019760235,44.28,78320.6,0.0,0.87103,7e-05,14.50167]
[1779019765270,44.27,78319.69,0.0,0.87098,7e-05,14.50538]
[1779019770307,44.27,78318.94,0.0,0.87094,7e-05,14.50828]
[1779019775341,44.27,78321.28,0.0,0.87114,7e-05,14.4912]
[1779019776348,44.27,78326.97,0.0,0.87153,7e-05,14.46151]
[1779019777354,44.27,78330.07,0.0,0.87175,7e-05,14.44531]
[1779019782390,44.27,78332.49,0.0,0.87192,7e-05,14.43233]
[1779019787425,44.27,78335.68,0.0,0.87214,7e-05,14.41545]
[1779019792461,44.27,78339.25,0.0,0.87239,7e-05,14.39685]
[1779019798503,44.27,78343.32,0.0,0.87265,7e-05,14.37661]
[1779019803538,44.27,78345.62,0.0,0.8728,7e-05,14.36545]
[1779019808574,44.27,78347.12,0.0,0.8729,7e-05,14.35844]
[1779019814620,44.27,78348.22,0.0,0.87296,7e-05,14.35368]
[1779019819653,44.28,78350.02,0.0,0.87307,7e-05,14.34514]
[1779019826603,44.28,78352.2,0.0,0.8732,7e-05,14.33501]
[1779019831734,44.28,78353.03,0.0,0.87328,7e-05,14.32773]
[1779019836769,44.28,78353.45,0.0,0.87329,7e-05,14.32639]
[1779019841809,44.29,78353.93,0.0,0.87332,7e-05,14.32471]
[1779019846844,44.29,78354.4,0.0,0.87334,7e-05,14.32306]
[1779019851879,44.29,78353.55,0.0,0.87327,7e-05,14.3282]
[1779019857921,44.29,78353.11,0.0,0.87323,7e-05,14.33134]
[1779019862955,44.29,78352.61,0.0,0.87319,7e-05,14.33465]
[1779019867990,44.3,78350.83,0.0,0.87306,7e-05,14.34455]
[1779019873026,44.3,78349.88,0.0,0.87298,7e-05,14.35015]
[1779019878063,44.3,78349.1,0.0,0.87292,7e-05,14.35487]
[1779019885109,44.3,78348.57,0.0,0.87287,7e-05,14.35855]
[1779019890147,44.3,78347.25,0.0,0.87278,7e-05,14.36604]
[1779019893166,44.3,78359.36,0.0,0.87363,7e-05,14.29956]
[1779019894173,44.3,78372.68,0.0,0.87453,7e-05,14.23083]
[1779019899207,44.3,78373.09,0.0,0.87455,7e-05,14.22937]
[1779019904243,44.31,78374.07,0.0,0.8746,7e-05,14.22495]
[1779019907264,44.31,78380.34,0.0,0.87502,7e-05,14.19304]
[1779019909278,44.31,78387.08,0.0,0.87547,7e-05,14.15862]
[1779019914312,44.31,78386.51,0.0,0.87542,7e-05,14.16245]
[1779019920356,44.31,78386.49,0.0,0.87541,7e-05,14.16367]
[1779019925391,44.32,78376.92,0.0,0.87475,7e-05,14.21401]
[1779019926398,44.32,78369.57,0.0,0.87425,7e-05,14.25207]
[1779019928413,44.32,78376.7,0.0,0.87473,7e-05,14.2155]
[1779019933449,44.32,78374.43,0.0,0.87457,7e-05,14.22783]
[1779019938482,44.32,78374.54,0.0,0.87457,7e-05,14.22778]
[1779019943516,44.32,78374.82,0.0,0.87458,7e-05,14.22685]
[1779019948552,44.32,78374.12,0.0,0.87453,7e-05,14.23093]
[1779019954593,44.32,78374.1,0.0,0.87455,7e-05,14.22757]
[1779019959629,44.32,78374.58,0.0,0.87458,7e-05,14.22562]
[1779019964664,44.33,78373.12,0.0,0.87447,7e-05,14.23393]
[1779019969699,44.33,78373.47,0.0,0.87449,7e-05,14.23245]
[1779019975741,44.33,78373.64,0.0,0.87449,7e-05,14.23249]
[1779019981783,44.33,78373.44,0.0,0.87446,7e-05,14.23442]
[1779019986819,44.33,78379.49,0.0,0.87486,7e-05,14.20364]
[1779019989840,44.33,78384.2,0.0,0.87518,7e-05,14.17959]
[1779019994877,44.33,78385.15,0.0,0.87524,7e-05,14.1749]
[1779019999915,44.34,78389.82,0.0,0.87554,7e-05,14.15171]
[1779020003941,44.34,78382.56,0.0,0.87505,7e-05,14.18974]
[1779020008976,44.34,78382.6,0.0,0.87504,7e-05,14.19014]
[1779020014011,44.34,78384.12,0.0,0.87516,7e-05,14.179]
[1779020019045,44.34,78385.35,0.0,0.87524,7e-05,14.17341]
[1779020024081,44.34,78386.09,0.0,0.87528,7e-05,14.1704]
[1779020030123,44.35,78387.33,0.0,0.87535,7e-05,14.16504]
[1779020035158,44.35,78388.57,0.0,0.87542,7e-05,14.15954]
[1779020040193,44.35,78388.81,0.0,0.87542,7e-05,14.15923]
[1779020045228,44.35,78391.43,0.0,0.87559,7e-05,14.14669]
[1779020050262,44.36,78393.96,0.0,0.87574,7e-05,14.13471]
[1779020058261,44.36,78394.16,0.0,0.87573,7e-05,14.1355]
[1779020063354,44.36,78401.71,0.0,0.87622,7e-05,14.09785]
[1779020068389,44.37,78395.2,0.0,0.87577,7e-05,14.13269]
[1779020071409,44.37,78388.15,0.0,0.87532,7e-05,14.16565]
[1779020076445,44.37,78379.97,0.0,0.87476,7e-05,14.20863]
[1779020081480,44.37,78380.48,0.0,0.87479,7e-05,14.20658]
[1779020086519,44.37,78371.25,0.0,0.87416,7e-05,14.25473]
[1779020088533,44.37,78363.07,0.0,0.8736,7e-05,14.29736]
[1779020090547,44.37,78354.51,0.0,0.87301,7e-05,14.34186]
[1779020091559,44.38,78348.66,0.0,0.87261,7e-05,14.3724]
[1779020093572,44.38,78341.14,0.0,0.87209,7e-05,14.41184]
[1779020095587,44.38,78335.02,0.0,0.87166,7e-05,14.44398]
[1779020100621,44.38,78332.57,0.0,0.87148,7e-05,14.45772]
[1779020104649,44.38,78338.33,0.0,0.87187,7e-05,14.42874]
[1779020106663,44.38,78346.91,0.0,0.87245,7e-05,14.38477]
[1779020110692,44.39,78352.41,0.0,0.87281,7e-05,14.35706]
[1779020115726,44.39,78356.76,0.0,0.8731,7e-05,14.33528]
[1779020120762,44.39,78358.3,0.0,0.87319,7e-05,14.3283]
[1779020126804,44.39,78358.98,0.0,0.87322,7e-05,14.32592]
[1779020131839,44.39,78359.83,0.0,0.8733,7e-05,14.31832]
[1779020136874,44.4,78357.5,0.0,0.87313,7e-05,14.33099]
[1779020141909,44.4,78358.02,0.0,0.87316,7e-05,14.32884]
[1779020146944,44.4,78359.3,0.0,0.87324,7e-05,14.32275]
[1779020157016,44.4,78359.97,0.0,0.87327,7e-05,14.32042]
[1779020160037,44.4,78365.0,0.0,0.87362,7e-05,14.29446]
[1779020165075,44.4,78364.47,0.0,0.87358,7e-05,14.29696]
[1779020170108,44.4,78364.64,0.0,0.8736,7e-05,14.29584]
[1779020176150,44.4,78364.55,0.0,0.87359,7e-05,14.29609]
[1779020183199,44.4,78363.84,0.0,0.87355,7e-05,14.29958]
[1779020189241,44.4,78363.27,0.0,0.87351,7e-05,14.30249]
[1779020194277,44.4,78363.35,0.0,0.87354,7e-05,14.29823]
[1779020199310,44.4,78363.24,0.0,0.87353,7e-05,14.29899]
[1779020204346,44.4,78363.18,0.0,0.87352,7e-05,14.29954]
[1779020209380,44.4,78364.41,0.0,0.87361,7e-05,14.29335]
[1779020214417,44.4,78367.27,0.0,0.8738,7e-05,14.27887]
[1779020222473,44.4,78368.18,0.0,0.87385,7e-05,14.27475]
[1779020227508,44.4,78366.79,0.0,0.87375,7e-05,14.28227]
[1779020233549,44.4,78365.34,0.0,0.87365,7e-05,14.29019]
[1779020238585,44.41,78363.47,0.0,0.87352,7e-05,14.30018]
[1779020243619,44.41,78361.58,0.0,0.87338,7e-05,14.31023]
[1779020245634,44.41,78353.52,0.0,0.87284,7e-05,14.35185]
[1779020252682,44.41,78355.74,0.0,0.87302,7e-05,14.33632]
[1779020257718,44.41,78356.99,0.0,0.8731,7e-05,14.33012]
[1779020262754,44.41,78357.96,0.0,0.87315,7e-05,14.32597]
[1779020267790,44.41,78358.54,0.0,0.87319,7e-05,14.32317]
[1779020272824,44.41,78359.94,0.0,0.87328,7e-05,14.31609]
[1779020277860,44.41,78362.48,0.0,0.87345,7e-05,14.30318]
[1779020282894,44.41,78366.74,0.0,0.87374,7e-05,14.28145]
[1779020287931,44.41,78366.43,0.0,0.87371,7e-05,14.28339]
[1779020292966,44.41,78367.03,0.0,0.87375,7e-05,14.28079]
[1779020293973,44.41,78372.11,0.0,0.87409,7e-05,14.25467]
[1779020295989,44.41,78372.91,0.0,0.87414,7e-05,14.25079]
[1779020301026,44.42,78373.11,0.0,0.87415,7e-05,14.25037]
[1779020310022,44.42,78372.17,0.0,0.87407,7e-05,14.25636]
[1779020315124,44.42,78374.84,0.0,0.87427,7e-05,14.23933]
[1779020321167,44.42,78374.13,0.0,0.87421,7e-05,14.24397]
[1779020326201,44.42,78374.6,0.0,0.87423,7e-05,14.24236]
[1779020331237,44.43,78374.35,0.0,0.8742,7e-05,14.2445]
[1779020336272,44.43,78374.1,0.0,0.87418,7e-05,14.24666]
[1779020343321,44.43,78374.11,0.0,0.87416,7e-05,14.24754]
[1779020348356,44.43,78373.1,0.0,0.87409,7e-05,14.25339]
[1779020353391,44.43,78368.29,0.0,0.87376,7e-05,14.2787]
[1779020358426,44.43,78368.19,0.0,0.87374,7e-05,14.27964]
[1779020361447,44.44,78362.85,0.0,0.87337,7e-05,14.30779]
[1779020364468,44.44,78353.12,0.0,0.87271,7e-05,14.35845]
[1779020365475,44.44,78344.42,0.0,0.87211,7e-05,14.40343]
[1779020367489,44.44,78337.22,0.0,0.87162,7e-05,14.44072]
[1779020370509,44.44,78329.5,0.0,0.87109,7e-05,14.48088]
[1779020371517,44.44,78324.49,0.0,0.87077,7e-05,14.50294]
[1779020374538,44.44,78320.05,0.0,0.87046,7e-05,14.52623]
[1779020379573,44.44,78320.9,0.0,0.87051,7e-05,14.52224]
[1779020381587,44.44,78315.33,0.0,0.87012,7e-05,14.55115]
[1779020386622,44.44,78314.78,0.0,0.87008,7e-05,14.55416]
[1779020391658,44.44,78310.02,0.0,0.86976,7e-05,14.57879]
[1779020396698,44.44,78309.39,0.0,0.86971,7e-05,14.58201]
[1779020401738,44.44,78311.89,0.0,0.86988,7e-05,14.56907]
[1779020403743,44.44,78304.29,0.0,0.86936,7e-05,14.60861]
[1779020405758,44.44,78298.14,0.0,0.86893,7e-05,14.64068]
[1779020410793,44.44,78292.12,0.0,0.8685,7e-05,14.67235]
[1779020413815,44.44,78299.31,0.0,0.869,7e-05,14.63528]
[1779020415829,44.44,78304.55,0.0,0.86936,7e-05,14.60832]
[1779020420862,44.45,78309.52,0.0,0.86969,7e-05,14.58342]
[1779020425898,44.45,78311.89,0.0,0.86985,7e-05,14.57214]
[1779020430933,44.45,78310.18,0.0,0.86972,7e-05,14.58188]
[1779020437982,44.45,78308.97,0.0,0.86964,7e-05,14.58573]
[1779020443017,44.46,78308.79,0.0,0.86962,7e-05,14.5875]
[1779020448051,44.46,78307.88,0.0,0.86954,7e-05,14.59309]
[1779020453087,44.46,78306.66,0.0,0.86945,7e-05,14.60025]
[1779020458122,44.46,78305.92,0.0,0.86939,7e-05,14.60475]
[1779020462150,44.46,78315.37,0.0,0.87004,7e-05,14.55619]
[1779020467184,44.47,78315.36,0.0,0.87003,7e-05,14.55691]
[1779020469199,44.47,78323.64,0.0,0.8706,7e-05,14.51434]
[1779020470209,44.47,78328.45,0.0,0.87092,7e-05,14.48965]
[1779020476251,44.47,78327.81,0.0,0.87086,7e-05,14.49421]
[1779020481284,44.47,78329.36,0.0,0.87097,7e-05,14.48625]
[1779020483303,44.47,78326.36,0.0,0.87076,7e-05,14.50182]
[1779020488335,44.47,78327.91,0.0,0.87087,7e-05,14.49414]
[1779020493369,44.47,78328.89,0.0,0.87096,7e-05,14.4854]
[1779020498404,44.47,78324.5,0.0,0.87065,7e-05,14.50835]
[1779020503439,44.47,78325.37,0.0,0.8707,7e-05,14.50448]
[1779020510488,44.48,78323.52,0.0,0.87057,7e-05,14.51466]
[1779020516530,44.48,78322.69,0.0,0.8705,7e-05,14.51948]
[1779020519551,44.48,78328.27,0.0,0.87088,7e-05,14.49099]
[1779020521566,44.48,78335.21,0.0,0.87136,7e-05,14.45547]
[1779020526599,44.48,78336.41,0.0,0.87143,7e-05,14.45017]
[1779020531635,44.48,78336.12,0.0,0.8714,7e-05,14.4525]
[1779020536670,44.48,78335.99,0.0,0.87138,7e-05,14.45395]
[1779020541705,44.49,78335.97,0.0,0.87137,7e-05,14.45479]
[1779020546740,44.49,78338.22,0.0,0.87151,7e-05,14.44387]
[1779020551775,44.49,78340.29,0.0,0.87167,7e-05,14.42985]
[1779020556809,44.49,78338.89,0.0,0.87157,7e-05,14.43768]
[1779020567885,44.49,78338.3,0.0,0.87151,7e-05,14.44196]
[1779020572923,44.5,78340.28,0.0,0.87164,7e-05,14.43226]
[1779020575946,44.5,78346.49,0.0,0.87206,7e-05,14.40041]
[1779020576952,44.5,78351.88,0.0,0.87243,7e-05,14.37263]
[1779020580982,44.5,78359.53,0.0,0.87295,7e-05,14.33339]
[1779020586038,44.5,78362.77,0.0,0.87316,7e-05,14.31716]
[1779020592000,44.5,78366.09,0.0,0.87338,7e-05,14.30069]
[1779020597116,44.5,78368.37,0.0,0.87353,7e-05,14.28943]
[1779020600137,44.5,78376.2,0.0,0.87406,7e-05,14.24947]
[1779020605175,44.5,78379.16,0.0,0.87424,7e-05,14.23509]
[1779020612221,44.51,78382.01,0.0,0.87445,7e-05,14.21789]
[1779020618263,44.51,78380.42,0.0,0.87432,7e-05,14.22732]
[1779020624307,44.51,78378.73,0.0,0.87419,7e-05,14.23723]
[1779020627327,44.51,78372.93,0.0,0.8738,7e-05,14.26766]
[1779020628335,44.51,78378.2,0.0,0.87415,7e-05,14.24071]
[1779020630349,44.52,78379.17,0.0,0.87421,7e-05,14.23615]
[1779020632364,44.52,78373.91,0.0,0.87385,7e-05,14.26361]
[1779020637398,44.52,78373.74,0.0,0.87383,7e-05,14.26533]
[1779020642433,44.52,78372.85,0.0,0.87376,7e-05,14.27071]
[1779020644446,44.52,78364.87,0.0,0.87321,7e-05,14.31206]
[1779020649486,44.52,78363.36,0.0,0.8731,7e-05,14.3203]
[1779020655528,44.52,78364.21,0.0,0.87315,7e-05,14.31649]
[1779020660565,44.53,78363.38,0.0,0.87309,7e-05,14.32122]
[1779020665598,44.53,78365.3,0.0,0.87321,7e-05,14.31193]
[1779020670632,44.53,78364.34,0.0,0.87314,7e-05,14.3174]
[1779020675669,44.53,78362.84,0.0,0.87306,7e-05,14.32165]
[1779020680703,44.53,78362.9,0.0,0.87306,7e-05,14.32187]
[1779020683724,44.53,78368.26,0.0,0.87342,7e-05,14.29465]
[1779020688759,44.53,78367.25,0.0,0.87334,7e-05,14.30055]
[1779020693794,44.53,78367.32,0.0,0.87334,7e-05,14.30087]
[1779020698829,44.54,78367.76,0.0,0.87336,7e-05,14.29924]
[1779020703864,44.54,78368.31,0.0,0.87339,7e-05,14.297]
[1779020708901,44.54,78368.93,0.0,0.87342,7e-05,14.29439]
[1779020714942,44.54,78369.1,0.0,0.87343,7e-05,14.29417]
[1779020719976,44.54,78369.9,0.0,0.87347,7e-05,14.29057]
[1779020725012,44.54,78370.28,0.0,0.87349,7e-05,14.28914]
[1779020730047,44.54,78365.4,0.0,0.87316,7e-05,14.31473]
[1779020735082,44.55,78366.27,0.0,0.87324,7e-05,14.30665]
[1779020740117,44.55,78367.81,0.0,0.87334,7e-05,14.29914]
[1779020745152,44.55,78367.05,0.0,0.87328,7e-05,14.30358]
[1779020750186,44.55,78362.57,0.0,0.87297,7e-05,14.32696]
[1779020753208,44.55,78357.53,0.0,0.87263,7e-05,14.35289]
[1779020758243,44.55,78358.41,0.0,0.87269,7e-05,14.34834]
[1779020769320,44.55,78358.12,0.0,0.87267,7e-05,14.34983]
[1779020774355,44.55,78359.66,0.0,0.87277,7e-05,14.34193]
[1779020779390,44.55,78360.08,0.0,0.8728,7e-05,14.3398]
[1779020784425,44.55,78360.91,0.0,0.87286,7e-05,14.33557]
[1779020789460,44.55,78363.83,0.0,0.87306,7e-05,14.32065]
[1779020794495,44.55,78364.05,0.0,0.8731,7e-05,14.31568]
[1779020799530,44.55,78363.69,0.0,0.87307,7e-05,14.31769]
[1779020804567,44.55,78359.95,0.0,0.87281,7e-05,14.33711]
[1779020809600,44.55,78359.5,0.0,0.87278,7e-05,14.33944]
[1779020818666,44.55,78358.29,0.0,0.8727,7e-05,14.34565]
[1779020825715,44.55,78359.85,0.0,0.87281,7e-05,14.33767]
[1779020831756,44.55,78360.21,0.0,0.87283,7e-05,14.33592]
[1779020839813,44.55,78360.35,0.0,0.87284,7e-05,14.33539]
[1779020844848,44.55,78361.39,0.0,0.87291,7e-05,14.33012]
[1779020849882,44.55,78361.73,0.0,0.87293,7e-05,14.32844]
[1779020854918,44.55,78365.09,0.0,0.87318,7e-05,14.30731]
[1779020859953,44.55,78364.75,0.0,0.87316,7e-05,14.30923]
[1779020868011,44.55,78364.36,0.0,0.87313,7e-05,14.31145]
[1779020873044,44.55,78364.01,0.0,0.8731,7e-05,14.31335]
[1779020878080,44.55,78363.77,0.0,0.87309,7e-05,14.31468]
[1779020883114,44.55,78365.73,0.0,0.87322,7e-05,14.30472]
[1779020888150,44.55,78365.58,0.0,0.87321,7e-05,14.30569]
[1779020894119,44.55,78367.45,0.0,0.87333,7e-05,14.29636]
[1779020898220,44.56,78374.21,0.0,0.87378,7e-05,14.2619]
[1779020904189,44.56,78370.89,0.0,0.87355,7e-05,14.27962]
[1779020909297,44.56,78370.92,0.0,0.87354,7e-05,14.27997]
[1779020914331,44.56,78370.47,0.0,0.87354,7e-05,14.27883]
[1779020920374,44.56,78369.79,0.0,0.87348,7e-05,14.28296]
[1779020925408,44.56,78368.26,0.0,0.87337,7e-05,14.29138]
[1779020927422,44.56,78374.66,0.0,0.8738,7e-05,14.25877]
[1779020932458,44.57,78376.68,0.0,0.87393,7e-05,14.24927]
[1779020937493,44.57,78373.66,0.0,0.87371,7e-05,14.26567]
[1779020942528,44.57,78372.42,0.0,0.87362,7e-05,14.27289]
[1779020948570,44.57,78368.36,0.0,0.87333,7e-05,14.29472]
[1779020953606,44.57,78369.78,0.0,0.87342,7e-05,14.28813]
[1779020958641,44.58,78369.31,0.0,0.87337,7e-05,14.29129]
[1779020963676,44.58,78370.93,0.0,0.87347,7e-05,14.28382]
[1779020968710,44.58,78367.56,0.0,0.87323,7e-05,14.30203]
[1779020974754,44.58,78365.88,0.0,0.87314,7e-05,14.3076]
[1779020979787,44.58,78367.98,0.0,0.87327,7e-05,14.29748]
[1779020984804,44.59,78367.52,0.0,0.87323,7e-05,14.30055]
[1779020990866,44.59,78368.19,0.0,0.87327,7e-05,14.29787]
[1779020998922,44.59,78368.76,0.0,0.87329,7e-05,14.29589]
[1779021004964,44.59,78369.15,0.0,0.87331,7e-05,14.29464]
[1779021009999,44.59,78369.48,0.0,0.87333,7e-05,14.29345]
[1779021015033,44.59,78370.02,0.0,0.87336,7e-05,14.29116]
[1779021025084,44.6,78370.34,0.0,0.87336,7e-05,14.29048]
[1779021033161,44.6,78371.05,0.0,0.87343,7e-05,14.28377]
[1779021038195,44.6,78372.87,0.0,0.87354,7e-05,14.27516]
[1779021045224,44.6,78373.68,0.0,0.87358,7e-05,14.27206]
[1779021050279,44.61,78372.67,0.0,0.87351,7e-05,14.27796]
[1779021055314,44.61,78372.59,0.0,0.87349,7e-05,14.27907]
[1779021062363,44.61,78373.39,0.0,0.87353,7e-05,14.27594]
[1779021069412,44.61,78373.74,0.0,0.87355,7e-05,14.27513]
[1779021074448,44.61,78373.4,0.0,0.87351,7e-05,14.27757]
[1779021079483,44.62,78372.42,0.0,0.87344,7e-05,14.28325]
[1779021084518,44.62,78372.64,0.0,0.87345,7e-05,14.28275]
[1779021092574,44.62,78374.08,0.0,0.87356,7e-05,14.27244]
[1779021097609,44.62,78373.95,0.0,0.87354,7e-05,14.27379]
[1779021103650,44.62,78373.78,0.0,0.87352,7e-05,14.27545]
[1779021108686,44.62,78374.84,0.0,0.87358,7e-05,14.27068]
[1779021115718,44.63,78377.08,0.0,0.87372,7e-05,14.26033]
[1779021122784,44.63,78375.86,0.0,0.87363,7e-05,14.2675]
[1779021126813,44.63,78368.55,0.0,0.87313,7e-05,14.30534]
[1779021130841,44.63,78361.56,0.0,0.87265,7e-05,14.34164]
[1779021134869,44.63,78361.96,0.0,0.87267,7e-05,14.33982]
[1779021139904,44.63,78363.12,0.0,0.87275,7e-05,14.33415]
[1779021144938,44.63,78364.28,0.0,0.87282,7e-05,14.32855]
[1779021149977,44.63,78364.79,0.0,0.87285,7e-05,14.32632]
[1779021156001,44.64,78367.12,0.0,0.87303,7e-05,14.31089]
[1779021163076,44.64,78367.82,0.0,0.87307,7e-05,14.3079]
[1779021168115,44.64,78364.07,0.0,0.87281,7e-05,14.32762]
[1779021170124,44.64,78369.82,0.0,0.8732,7e-05,14.2982]
[1779021175160,44.64,78372.6,0.0,0.87338,7e-05,14.28438]
[1779021180194,44.64,78372.51,0.0,0.87337,7e-05,14.2853]
[1779021185229,44.64,78370.61,0.0,0.87323,7e-05,14.29546]
[1779021191273,44.64,78370.89,0.0,0.87325,7e-05,14.29449]
[1779021196281,44.64,78371.04,0.0,0.87325,7e-05,14.29413]
[1779021201344,44.65,78371.2,0.0,0.87326,7e-05,14.29374]
[1779021206350,44.65,78371.5,0.0,0.87327,7e-05,14.29262]
[1779021212421,44.65,78371.64,0.0,0.8733,7e-05,14.28843]
[1779021221484,44.65,78371.85,0.0,0.87331,7e-05,14.2882]
[1779021226519,44.65,78371.91,0.0,0.87331,7e-05,14.2883]
[1779021233568,44.65,78371.93,0.0,0.8733,7e-05,14.28879]
[1779021238603,44.65,78371.47,0.0,0.87326,7e-05,14.29159]
[1779021243638,44.65,78374.87,0.0,0.87349,7e-05,14.27458]
[1779021249680,44.66,78377.52,0.0,0.87366,7e-05,14.26166]
[1779021254716,44.66,78378.79,0.0,0.87374,7e-05,14.25575]
[1779021260758,44.66,78381.31,0.0,0.87389,7e-05,14.24373]
[1779021265792,44.66,78378.74,0.0,0.87371,7e-05,14.25767]
[1779021270828,44.66,78380.54,0.0,0.87382,7e-05,14.24924]
[1779021273849,44.67,78385.49,0.0,0.87418,7e-05,14.22048]
[1779021278884,44.67,78385.34,0.0,0.87415,7e-05,14.22242]
[1779021283919,44.67,78385.9,0.0,0.87418,7e-05,14.22073]
[1779021288954,44.67,78387.22,0.0,0.87425,7e-05,14.21513]
[1779021290968,44.68,78393.84,0.0,0.87469,7e-05,14.18169]
[1779021292983,44.68,78397.79,0.0,0.87495,7e-05,14.1619]
[1779021298017,44.68,78397.57,0.0,0.87492,7e-05,14.16388]
[1779021302045,44.68,78404.12,0.0,0.87535,7e-05,14.13079]
[1779021307080,44.68,78402.81,0.0,0.87526,7e-05,14.13818]
[1779021311108,44.68,78410.43,0.0,0.87576,7e-05,14.0998]
[1779021313122,44.68,78416.25,0.0,0.87614,7e-05,14.07047]
[1779021317150,44.69,78424.25,0.0,0.87666,7e-05,14.03064]
[1779021319164,44.69,78431.91,0.0,0.87716,7e-05,13.99183]
[1779021322185,44.69,78431.0,0.0,0.8771,7e-05,13.99709]
[1779021323192,44.69,78422.57,0.0,0.87654,7e-05,14.04032]
[1779021324199,44.69,78422.43,0.0,0.87652,7e-05,14.04116]
[1779021329244,44.69,78431.3,0.0,0.8771,7e-05,13.99671]
[1779021330241,44.69,78425.58,0.0,0.87672,7e-05,14.02608]
[1779021332255,44.69,78421.39,0.0,0.87646,7e-05,14.04401]
[1779021337290,44.7,78417.33,0.0,0.87618,7e-05,14.06614]
[1779021342325,44.7,78423.2,0.0,0.87655,7e-05,14.03728]
[1779021345346,44.7,78428.35,0.0,0.87688,7e-05,14.01183]
[1779021350381,44.7,78431.64,0.0,0.87708,7e-05,13.9964]
[1779021356423,44.71,78436.12,0.0,0.87736,7e-05,13.97529]
[1779021361458,44.71,78442.68,0.0,0.87778,7e-05,13.94303]
[1779021366494,44.72,78450.25,0.0,0.87825,7e-05,13.90617]
[1779021367506,44.72,78461.55,0.0,0.87899,7e-05,13.84902]
[1779021368514,44.72,78466.56,0.0,0.87931,7e-05,13.82393]
[1779021373549,44.72,78472.04,0.0,0.87965,7e-05,13.79789]
[1779021374556,44.72,78479.22,0.0,0.88011,6e-05,13.76166]
[1779021375561,44.72,78484.46,0.0,0.88045,6e-05,13.73535]
[1779021377575,44.73,78479.34,0.0,0.88011,6e-05,13.76189]
[1779021381603,44.73,78483.48,0.0,0.88036,6e-05,13.74197]
[1779021384625,44.73,78489.64,0.0,0.88075,6e-05,13.71169]
[1779021389661,44.73,78489.24,0.0,0.8807,6e-05,13.71542]
[1779021394696,44.74,78490.66,0.0,0.8808,6e-05,13.70586]
[1779021396709,44.74,78482.26,0.0,0.88025,6e-05,13.749]
[1779021399730,44.74,78477.22,0.0,0.87992,6e-05,13.77525]
[1779021404765,44.74,78467.79,0.0,0.87929,7e-05,13.82435]
[1779021409800,44.75,78470.32,0.0,0.87943,7e-05,13.81316]
[1779021414835,44.75,78475.5,0.0,0.87976,7e-05,13.78781]
[1779021419870,44.75,78477.94,0.0,0.8799,6e-05,13.77684]
[1779021424904,44.76,78473.5,0.0,0.87958,7e-05,13.80139]
[1779021427925,44.76,78482.33,0.0,0.88015,6e-05,13.75758]
[1779021431953,44.76,78487.41,0.0,0.88046,6e-05,13.73271]
[1779021432962,44.76,78493.17,0.0,0.88083,6e-05,13.7038]
[1779021434975,44.77,78487.85,0.0,0.88048,6e-05,13.73129]
[1779021437997,44.77,78481.92,0.0,0.88009,6e-05,13.76232]
[1779021440016,44.77,78475.88,0.0,0.87968,7e-05,13.79375]
[1779021445066,44.77,78478.07,0.0,0.8798,6e-05,13.78458]
[1779021451092,44.78,78476.93,0.0,0.87973,7e-05,13.78878]
[1779021456126,44.79,78477.91,0.0,0.87977,6e-05,13.78586]
[1779021461163,44.79,78476.18,0.0,0.87963,7e-05,13.79674]
[1779021467205,44.8,78475.67,0.0,0.87956,7e-05,13.80184]
[1779021472241,44.8,78473.81,0.0,0.87942,7e-05,13.8134]
[1779021477276,44.81,78472.82,0.0,0.87933,7e-05,13.82048]
[1779021482321,44.81,78473.51,0.0,0.87934,7e-05,13.81907]
[1779021487359,44.81,78476.21,0.0,0.87951,7e-05,13.80645]
[1779021492393,44.82,78473.74,0.0,0.87933,7e-05,13.82006]
[1779021497428,44.82,78474.57,0.0,0.87937,7e-05,13.81706]
[1779021502467,44.82,78475.31,0.0,0.87941,7e-05,13.81409]
[1779021503479,44.82,78465.11,0.0,0.87874,7e-05,13.86639]
[1779021505486,44.82,78457.33,0.0,0.87822,7e-05,13.90648]
[1779021510526,44.84,78450.24,0.0,0.87766,7e-05,13.95036]
[1779021513560,44.85,78443.67,0.0,0.87724,7e-05,13.98086]
[1779021514566,44.85,78425.98,0.0,0.87607,7e-05,14.07111]
[1779021515567,44.85,78412.19,0.0,0.87515,7e-05,14.14138]
[1779021516575,44.85,78411.0,0.0,0.87507,7e-05,14.14766]
[1779021518589,44.85,78403.69,0.0,0.87458,7e-05,14.18519]
[1779021521611,44.85,78410.56,0.0,0.87503,7e-05,14.15035]
[1779021526646,44.85,78412.3,0.0,0.87514,7e-05,14.14194]
[1779021531682,44.85,78412.97,0.0,0.87518,7e-05,14.13894]
[1779021536715,44.85,78414.67,0.0,0.87529,7e-05,14.13067]
[1779021541751,44.85,78415.18,0.0,0.87532,7e-05,14.12845]
[1779021546786,44.85,78417.03,0.0,0.87544,7e-05,14.11903]
[1779021551820,44.85,78420.05,0.0,0.87565,7e-05,14.10307]
[1779021556856,44.85,78418.63,0.0,0.87556,7e-05,14.10985]
[1779021561890,44.85,78417.62,0.0,0.87549,7e-05,14.11527]
[1779021568885,44.85,78414.4,0.0,0.87528,7e-05,14.13196]
[1779021573974,44.85,78414.87,0.0,0.87533,7e-05,14.12577]
[1779021578003,44.85,78408.54,0.0,0.87491,7e-05,14.15817]
[1779021583039,44.85,78410.32,0.0,0.87503,7e-05,14.14915]
[1779021588074,44.85,78411.13,0.0,0.87508,7e-05,14.14513]
[1779021593109,44.85,78411.2,0.0,0.87508,7e-05,14.14491]
[1779021598144,44.85,78413.17,0.0,0.87521,7e-05,14.13502]
[1779021603179,44.85,78415.97,0.0,0.87539,7e-05,14.12103]
[1779021608214,44.86,78419.56,0.0,0.87563,7e-05,14.10307]
[1779021613260,44.86,78424.23,0.0,0.87593,7e-05,14.0797]
[1779021618284,44.86,78426.31,0.0,0.87607,7e-05,14.06944]
[1779021624328,44.86,78427.84,0.0,0.87617,7e-05,14.06196]
[1779021629361,44.86,78426.19,0.0,0.87606,7e-05,14.07001]
[1779021634396,44.86,78426.67,0.0,0.87613,7e-05,14.06318]
[1779021639431,44.86,78422.59,0.0,0.87586,7e-05,14.08381]
[1779021641444,44.86,78419.95,0.0,0.87568,7e-05,14.09744]
[1779021646479,44.86,78415.25,0.0,0.87536,7e-05,14.12176]
[1779021650510,44.86,78409.6,0.0,0.87498,7e-05,14.15075]
[1779021655544,44.86,78408.17,0.0,0.87488,7e-05,14.15821]
[1779021660579,44.86,78407.48,0.0,0.87484,7e-05,14.16192]
[1779021665615,44.86,78406.08,0.0,0.87474,7e-05,14.1693]
[1779021670650,44.86,78405.13,0.0,0.87467,7e-05,14.17443]
[1779021675685,44.86,78404.33,0.0,0.87462,7e-05,14.17873]
[1779021680721,44.86,78407.34,0.0,0.87481,7e-05,14.16367]
[1779021685756,44.86,78404.67,0.0,0.87463,7e-05,14.1776]
[1779021690791,44.86,78403.57,0.0,0.87455,7e-05,14.18346]
[1779021698847,44.86,78406.47,0.0,0.87477,7e-05,14.1652]
[1779021709892,44.87,78404.65,0.0,0.87464,7e-05,14.17519]
[1779021714958,44.87,78404.39,0.0,0.87462,7e-05,14.17682]
[1779021719994,44.87,78401.83,0.0,0.87444,7e-05,14.19008]
[1779021725028,44.87,78401.91,0.0,0.87445,7e-05,14.18987]
[1779021730064,44.87,78402.81,0.0,0.87451,7e-05,14.18528]
[1779021736106,44.87,78401.53,0.0,0.87442,7e-05,14.19183]
[1779021741141,44.87,78402.52,0.0,0.87449,7e-05,14.18696]
[1779021746175,44.87,78404.87,0.0,0.87464,7e-05,14.17527]
[1779021752217,44.87,78403.27,0.0,0.87456,7e-05,14.17976]
[1779021757253,44.87,78402.68,0.0,0.87451,7e-05,14.18312]
[1779021762288,44.87,78402.44,0.0,0.87449,7e-05,14.18466]
[1779021770312,44.87,78402.18,0.0,0.87447,7e-05,14.1865]
[1779021775380,44.87,78402.0,0.0,0.87445,7e-05,14.18756]
[1779021780415,44.87,78406.85,0.0,0.87479,7e-05,14.16226]
[1779021785449,44.87,78409.05,0.0,0.87494,7e-05,14.15053]
[1779021790485,44.87,78409.76,0.0,0.87499,7e-05,14.14645]
[1779021797534,44.87,78411.11,0.0,0.87509,7e-05,14.13895]
[1779021803575,44.87,78414.21,0.0,0.8753,7e-05,14.12269]
[1779021808611,44.87,78408.98,0.0,0.87495,7e-05,14.14966]
[1779021813647,44.87,78408.07,0.0,0.87491,7e-05,14.1508]
[1779021818685,44.87,78413.2,0.0,0.87525,7e-05,14.12523]
[1779021823720,44.87,78415.55,0.0,0.8754,7e-05,14.11386]
[1779021830736,44.87,78416.0,0.0,0.87541,7e-05,14.11246]
[1779021835807,44.87,78421.45,0.0,0.87578,7e-05,14.08472]
[1779021840842,44.87,78419.26,0.0,0.87564,7e-05,14.09557]
[1779021845877,44.87,78415.71,0.0,0.8754,7e-05,14.11363]
[1779021850911,44.87,78414.82,0.0,0.87533,7e-05,14.11862]
[1779021855947,44.87,78413.07,0.0,0.87522,7e-05,14.12723]
[1779021860985,44.87,78412.67,0.0,0.8752,7e-05,14.129]
[1779021869038,44.87,78409.07,0.0,0.87496,7e-05,14.14732]
[1779021879105,44.87,78408.58,0.0,0.87495,7e-05,14.14622]
[1779021889182,44.87,78407.06,0.0,0.87485,7e-05,14.15335]
[1779021891159,44.87,78414.44,0.0,0.87535,7e-05,14.11569]
[1779021896227,44.87,78418.98,0.0,0.87564,7e-05,14.09332]
[1779021901229,44.87,78421.51,0.0,0.87581,7e-05,14.08021]
[1779021906297,44.87,78419.84,0.0,0.8757,7e-05,14.08859]
[1779021911331,44.87,78423.61,0.0,0.87595,7e-05,14.06927]
[1779021916367,44.87,78431.37,0.0,0.87647,7e-05,14.0296]
[1779021919388,44.87,78438.82,0.0,0.87697,7e-05,13.99159]
[1779021920395,44.87,78444.96,0.0,0.87737,7e-05,13.96028]
[1779021926437,44.87,78445.4,0.0,0.87741,7e-05,13.95748]
[1779021931442,44.87,78446.7,0.0,0.87753,7e-05,13.94647]
[1779021934493,44.87,78441.58,0.0,0.87719,7e-05,13.97274]
[1779021936507,44.87,78433.48,0.0,0.87665,7e-05,14.01417]
[1779021937514,44.87,78426.93,0.0,0.87621,7e-05,14.04768]
[1779021942550,44.87,78426.85,0.0,0.8762,7e-05,14.049]
[1779021946578,44.87,78433.68,0.0,0.87664,7e-05,14.0151]
[1779021951582,44.88,78433.39,0.0,0.8766,7e-05,14.01775]
[1779021961681,44.88,78432.95,0.0,0.87655,7e-05,14.02215]
[1779021963696,44.88,78426.97,0.0,0.87615,7e-05,14.05301]
[1779021968730,44.89,78427.89,0.0,0.87619,7e-05,14.04929]
[1779021973766,44.89,78429.23,0.0,0.87627,7e-05,14.0435]
[1779021981792,44.89,78429.67,0.0,0.87628,7e-05,14.04294]
[1779021987863,44.89,78430.16,0.0,0.8763,7e-05,14.04092]
[1779021993906,44.89,78429.52,0.0,0.87629,7e-05,14.04027]
[1779021995921,44.89,78434.85,0.0,0.87664,7e-05,14.01322]
[1779021997935,44.89,78436.76,0.0,0.87677,7e-05,14.00365]
[1779022002969,44.9,78436.13,0.0,0.87672,7e-05,14.00732]
[1779022008009,44.9,78435.79,0.0,0.87669,7e-05,14.00949]
[1779022013040,44.9,78432.38,0.0,0.87645,7e-05,14.028]
[1779022016061,44.9,78426.53,0.0,0.87606,7e-05,14.05804]
[1779022021097,44.9,78426.71,0.0,0.87606,7e-05,14.05814]
[1779022026136,44.91,78421.18,0.0,0.87568,7e-05,14.08719]
[1779022031172,44.91,78421.04,0.0,0.87566,7e-05,14.08867]
[1779022036207,44.91,78418.21,0.0,0.87546,7e-05,14.10382]
[1779022041241,44.91,78415.57,0.0,0.87528,7e-05,14.11789]
[1779022048291,44.91,78414.93,0.0,0.87523,7e-05,14.12199]
[1779022053326,44.91,78414.8,0.0,0.87524,7e-05,14.11926]
[1779022058361,44.92,78418.37,0.0,0.87547,7e-05,14.10182]
[1779022065410,44.92,78411.9,0.0,0.87502,7e-05,14.13562]
[1779022070444,44.92,78409.36,0.0,0.87485,7e-05,14.14907]
[1779022082529,44.92,78406.34,0.0,0.87463,7e-05,14.16546]
[1779022088571,44.92,78405.06,0.0,0.87454,7e-05,14.17251]
[1779022093606,44.92,78404.37,0.0,0.87449,7e-05,14.17641]
[1779022098641,44.93,78403.03,0.0,0.8744,7e-05,14.18356]
[1779022109718,44.93,78403.77,0.0,0.87444,7e-05,14.1805]
[1779022119788,44.93,78403.09,0.0,0.87441,7e-05,14.18052]
[1779022120795,44.93,78396.98,0.0,0.874,7e-05,14.21171]
[1779022121802,44.93,78391.12,0.0,0.87361,7e-05,14.24159]
[1779022123817,44.93,78387.73,0.0,0.87338,7e-05,14.25878]
[1779022128851,44.93,78385.3,0.0,0.87322,7e-05,14.27082]
[1779022133886,44.93,78386.02,0.0,0.87328,7e-05,14.26669]
[1779022139928,44.92,78386.07,0.0,0.87329,7e-05,14.26586]
[1779022145970,44.92,78386.22,0.0,0.8733,7e-05,14.26452]
[1779022148990,44.92,78394.06,0.0,0.87384,7e-05,14.22431]
[1779022154029,44.92,78399.27,0.0,0.87419,7e-05,14.19748]
[1779022159064,44.92,78402.05,0.0,0.87438,7e-05,14.18313]
[1779022164100,44.92,78403.9,0.0,0.8745,7e-05,14.17355]
[1779022167121,44.92,78396.56,0.0,0.87401,7e-05,14.21089]
[1779022168128,44.92,78393.55,0.0,0.87381,7e-05,14.22609]
[1779022174170,44.92,78391.65,0.0,0.87372,7e-05,14.23121]
[1779022178197,44.92,78385.42,0.0,0.87331,7e-05,14.26257]
[1779022182225,44.92,78377.98,0.0,0.87281,7e-05,14.29994]
[1779022183233,44.92,78370.93,0.0,0.87234,7e-05,14.3357]
[1779022188268,44.92,78366.16,0.0,0.87202,7e-05,14.35974]
[1779022190282,44.92,78359.54,0.0,0.87157,7e-05,14.39373]
[1779022195317,44.91,78356.39,0.0,0.87136,7e-05,14.4089]
[1779022198338,44.91,78347.5,0.0,0.87075,7e-05,14.45444]
[1779022203373,44.91,78351.11,0.0,0.871,7e-05,14.43571]
[1779022208408,44.91,78351.77,0.0,0.87105,7e-05,14.43208]
[1779022213442,44.91,78352.21,0.0,0.87109,7e-05,14.42958]
[1779022218478,44.91,78352.97,0.0,0.87114,7e-05,14.42545]
[1779022223513,44.91,78354.57,0.0,0.87125,7e-05,14.41704]
[1779022229555,44.91,78354.86,0.0,0.87128,7e-05,14.4153]
[1779022231568,44.91,78359.89,0.0,0.87165,7e-05,14.38554]
[1779022236603,44.91,78360.61,0.0,0.8717,7e-05,14.38181]
[1779022242646,44.91,78361.09,0.0,0.87173,7e-05,14.37927]
[1779022247680,44.91,78363.53,0.0,0.8719,7e-05,14.36677]
[1779022252716,44.91,78363.84,0.0,0.87192,7e-05,14.36523]
[1779022257757,44.91,78362.9,0.0,0.87185,7e-05,14.37009]
[1779022263757,44.91,78363.54,0.0,0.87191,7e-05,14.36578]
[1779022271858,44.9,78363.54,0.0,0.87193,7e-05,14.36414]
[1779022276893,44.9,78363.33,0.0,0.87193,7e-05,14.36422]
[1779022280921,44.9,78369.87,0.0,0.87238,7e-05,14.3302]
[1779022285956,44.9,78369.93,0.0,0.87239,7e-05,14.32941]
[1779022291998,44.9,78368.27,0.0,0.87232,7e-05,14.33331]
[1779022297033,44.9,78368.43,0.0,0.87233,7e-05,14.3321]
[1779022302068,44.89,78366.55,0.0,0.87221,7e-05,14.34135]
[1779022307103,44.89,78366.22,0.0,0.87219,7e-05,14.34266]
[1779022312138,44.89,78365.98,0.0,0.87218,7e-05,14.34354]
[1779022317172,44.89,78364.69,0.0,0.8721,7e-05,14.34979]
[1779022322209,44.89,78364.78,0.0,0.87211,7e-05,14.349]
[1779022329258,44.89,78364.71,0.0,0.87211,7e-05,14.34889]
[1779022334258,44.89,78362.17,0.0,0.87194,7e-05,14.36158]
[1779022339331,44.89,78362.21,0.0,0.87195,7e-05,14.36094]
[1779022349395,44.89,78362.19,0.0,0.87196,7e-05,14.36027]
[1779022354397,44.88,78362.39,0.0,0.872,7e-05,14.35492]
[1779022359465,44.88,78362.39,0.0,0.87201,7e-05,14.3546]
[1779022364469,44.88,78362.54,0.0,0.87202,7e-05,14.35353]
[1779022369537,44.88,78362.91,0.0,0.87205,7e-05,14.35136]
[1779022374539,44.88,78362.96,0.0,0.87206,7e-05,14.35085]
[1779022379608,44.88,78363.38,0.0,0.87209,7e-05,14.34847]
[1779022384610,44.88,78363.04,0.0,0.87207,7e-05,14.34999]
[1779022388673,44.88,78354.14,0.0,0.87146,7e-05,14.39564]
[1779022393706,44.88,78350.73,0.0,0.87122,7e-05,14.41387]
[1779022398743,44.88,78355.47,0.0,0.87153,7e-05,14.39017]
[1779022399749,44.88,78349.58,0.0,0.87113,7e-05,14.42043]
[1779022401763,44.89,78343.34,0.0,0.8707,7e-05,14.45256]
[1779022406798,44.89,78341.66,0.0,0.87058,7e-05,14.46159]
[1779022411833,44.89,78339.84,0.0,0.87048,7e-05,14.46727]
[1779022416870,44.89,78339.7,0.0,0.87046,7e-05,14.46837]
[1779022424923,44.89,78336.78,0.0,0.87026,7e-05,14.48378]
[1779022429959,44.89,78337.81,0.0,0.87033,7e-05,14.47845]
[1779022434993,44.89,78337.36,0.0,0.87031,7e-05,14.48014]
[1779022440028,44.89,78336.57,0.0,0.87026,7e-05,14.48355]
[1779022445031,44.88,78335.69,0.0,0.87021,7e-05,14.48739]
[1779022450098,44.88,78335.34,0.0,0.87019,7e-05,14.48853]
[1779022455134,44.88,78332.23,0.0,0.86999,7e-05,14.50375]
[1779022460169,44.88,78332.41,0.0,0.87001,7e-05,14.50208]
[1779022465171,44.88,78332.75,0.0,0.87004,7e-05,14.49962]
[1779022470238,44.88,78331.82,0.0,0.86999,7e-05,14.50367]
[1779022475273,44.88,78329.97,0.0,0.86989,7e-05,14.50916]
[1779022480310,44.88,78328.79,0.0,0.86981,7e-05,14.51531]
[1779022485345,44.88,78332.79,0.0,0.87008,7e-05,14.49484]
[1779022490380,44.88,78333.9,0.0,0.87015,7e-05,14.48937]
[1779022495417,44.88,78333.77,0.0,0.87014,7e-05,14.49023]
[1779022502466,44.88,78333.35,0.0,0.87011,7e-05,14.49263]
[1779022508509,44.88,78336.28,0.0,0.87032,7e-05,14.47727]
[1779022513544,44.88,78336.74,0.0,0.87035,7e-05,14.47457]
[1779022518578,44.87,78336.42,0.0,0.87034,7e-05,14.47584]
[1779022523614,44.87,78338.4,0.0,0.87048,7e-05,14.46487]
[1779022525628,44.87,78345.84,0.0,0.87099,7e-05,14.42694]
[1779022530662,44.87,78347.98,0.0,0.87113,7e-05,14.4161]
[1779022535698,44.87,78350.3,0.0,0.87132,7e-05,14.4007]
[1779022541740,44.88,78350.37,0.0,0.87131,7e-05,14.40117]
[1779022548789,44.88,78351.31,0.0,0.87136,7e-05,14.39736]
[1779022553824,44.88,78351.62,0.0,0.87137,7e-05,14.39649]
[1779022559865,44.88,78352.22,0.0,0.87141,7e-05,14.39409]
[1779022565882,44.89,78352.57,0.0,0.87142,7e-05,14.39319]
[1779022571950,44.89,78352.57,0.0,0.87141,7e-05,14.39408]
[1779022583025,44.89,78352.86,0.0,0.87142,7e-05,14.39333]
[1779022593095,44.89,78352.99,0.0,0.87146,7e-05,14.38848]
[1779022599139,44.89,78353.4,0.0,0.87149,7e-05,14.38631]
[1779022606164,44.89,78353.17,0.0,0.87147,7e-05,14.38742]
[1779022611224,44.89,78352.37,0.0,0.87142,7e-05,14.39145]
[1779022612231,44.89,78345.84,0.0,0.87097,7e-05,14.42479]
[1779022613239,44.89,78339.18,0.0,0.87051,7e-05,14.45894]
[1779022616259,44.89,78334.57,0.0,0.8702,7e-05,14.48259]
[1779022621295,44.89,78327.83,0.0,0.86974,7e-05,14.51699]
[1779022624316,44.89,78318.12,0.0,0.86907,7e-05,14.56669]
[1779022625324,44.89,78312.77,0.0,0.8687,7e-05,14.59409]
[1779022629351,44.89,78309.35,0.0,0.86846,7e-05,14.61131]
[1779022634388,44.89,78302.78,0.0,0.86802,7e-05,14.64445]
[1779022639427,44.88,78300.6,0.0,0.86787,7e-05,14.65504]
[1779022644458,44.88,78296.85,0.0,0.86762,7e-05,14.67373]
[1779022648486,44.88,78291.46,0.0,0.86724,7e-05,14.70194]
[1779022653521,44.89,78291.29,0.0,0.86724,7e-05,14.69935]
[1779022658556,44.89,78286.32,0.0,0.86689,7e-05,14.72542]
[1779022661577,44.89,78281.16,0.0,0.86653,7e-05,14.75219]
[1779022666611,44.89,78278.55,0.0,0.86634,7e-05,14.76594]
[1779022671647,44.89,78282.17,0.0,0.86659,7e-05,14.7477]
[1779022676682,44.89,78283.28,0.0,0.86666,7e-05,14.74243]
[1779022681721,44.89,78284.65,0.0,0.86675,7e-05,14.73582]
[1779022683731,44.89,78290.44,0.0,0.86716,7e-05,14.70548]
[1779022688765,44.89,78294.11,0.0,0.86743,7e-05,14.6855]
[1779022694807,44.88,78294.55,0.0,0.86748,7e-05,14.68168]
[1779022699844,44.88,78298.4,0.0,0.86777,7e-05,14.66059]
[1779022706892,44.87,78298.18,0.0,0.86778,7e-05,14.65992]
[1779022711927,44.87,78298.0,0.0,0.86781,7e-05,14.65557]
[1779022716962,44.87,78298.66,0.0,0.86787,7e-05,14.65098]
[1779022721997,44.87,78303.78,0.0,0.86824,7e-05,14.62361]
[1779022727033,44.86,78303.6,0.0,0.86824,7e-05,14.62368]
[1779022732068,44.86,78305.63,0.0,0.86839,7e-05,14.61245]
[1779022737077,44.86,78306.92,0.0,0.86849,7e-05,14.60504]
[1779022742138,44.86,78308.41,0.0,0.86861,7e-05,14.59664]
[1779022747173,44.86,78309.4,0.0,0.86868,7e-05,14.59083]
[1779022752209,44.85,78310.06,0.0,0.86874,7e-05,14.58676]
[1779022757245,44.85,78310.81,0.0,0.8688,7e-05,14.58222]
[1779022762278,44.85,78311.31,0.0,0.86884,7e-05,14.57898]
[1779022767312,44.85,78312.86,0.0,0.86896,7e-05,14.57038]
[1779022772347,44.85,78313.29,0.0,0.86903,7e-05,14.56355]
[1779022777383,44.85,78313.53,0.0,0.86905,7e-05,14.56173]
[1779022782417,44.84,78313.78,0.0,0.86907,7e-05,14.55987]
[1779022787428,44.84,78314.11,0.0,0.8691,7e-05,14.55761]
[1779022792487,44.84,78314.31,0.0,0.86913,7e-05,14.55603]
[1779022797523,44.84,78314.27,0.0,0.86913,7e-05,14.55568]
[1779022802558,44.84,78314.24,0.0,0.86914,7e-05,14.55528]
[1779022807594,44.84,78315.0,0.0,0.86919,7e-05,14.55085]
[1779022812627,44.84,78305.68,0.0,0.86855,7e-05,14.59837]
[1779022814641,44.84,78301.83,0.0,0.86829,7e-05,14.61817]
[1779022819678,44.84,78295.04,0.0,0.86782,7e-05,14.65273]
[1779022824713,44.83,78292.64,0.0,0.86766,7e-05,14.66411]
[1779022829748,44.83,78291.16,0.0,0.86757,7e-05,14.67078]
[1779022834782,44.83,78288.85,0.0,0.86745,7e-05,14.67771]
[1779022837863,44.83,78281.25,0.0,0.86692,7e-05,14.71683]
[1779022841833,44.83,78276.2,0.0,0.86656,7e-05,14.74327]
[1779022846868,44.83,78274.07,0.0,0.8664,7e-05,14.75475]
[1779022851904,44.83,78275.72,0.0,0.86651,7e-05,14.74684]
[1779022856938,44.83,78274.06,0.0,0.86639,7e-05,14.75598]
[1779022861973,44.83,78272.91,0.0,0.86631,7e-05,14.76187]
[1779022868018,44.83,78270.48,0.0,0.86614,7e-05,14.77386]
[1779022873052,44.83,78267.38,0.0,0.86593,7e-05,14.78938]
[1779022878086,44.83,78265.82,0.0,0.86583,7e-05,14.79692]
[1779022883121,44.83,78262.19,0.0,0.86558,7e-05,14.81519]
[1779022888215,44.83,78250.45,0.0,0.86475,7e-05,14.87538]
[1779022892184,44.83,78249.33,0.0,0.8647,7e-05,14.87709]
[1779022897219,44.83,78253.2,0.0,0.86498,7e-05,14.85684]
[1779022903261,44.83,78253.89,0.0,0.86502,7e-05,14.85339]
[1779022908296,44.83,78254.91,0.0,0.86511,7e-05,14.84739]
[1779022913332,44.82,78256.78,0.0,0.86525,7e-05,14.83708]
[1779022918366,44.82,78255.93,0.0,0.8652,7e-05,14.8408]
[1779022923401,44.82,78259.66,0.0,0.86547,7e-05,14.82054]
[1779022927429,44.82,78264.8,0.0,0.86585,7e-05,14.79285]
[1779022932463,44.81,78267.64,0.0,0.86607,7e-05,14.77676]
[1779022937500,44.81,78262.57,0.0,0.86574,7e-05,14.80133]
[1779022944551,44.8,78260.57,0.0,0.86563,7e-05,14.80924]
[1779022949585,44.8,78256.14,0.0,0.86533,7e-05,14.83081]
[1779022953612,44.8,78252.18,0.0,0.86508,7e-05,14.84711]
[1779022958648,44.8,78247.69,0.0,0.86476,7e-05,14.86996]
[1779022963683,44.8,78239.62,0.0,0.8642,7e-05,14.9111]
[1779022965699,44.8,78238.32,0.0,0.86411,7e-05,14.91749]
[1779022972747,44.79,78244.37,0.0,0.86455,7e-05,14.88515]
[1779022976775,44.79,78250.29,0.0,0.86498,7e-05,14.85399]
[1779022979796,44.79,78256.01,0.0,0.86539,7e-05,14.82408]
[1779022984830,44.79,78258.46,0.0,0.86557,7e-05,14.81094]
[1779022989866,44.79,78261.11,0.0,0.86577,7e-05,14.79691]
[1779022992887,44.79,78267.07,0.0,0.86619,7e-05,14.76577]
[1779022994901,44.79,78278.24,0.0,0.86698,7e-05,14.70796]
[1779022995909,44.79,78277.77,0.0,0.86695,7e-05,14.71031]
[1779022996915,44.79,78283.53,0.0,0.86735,7e-05,14.68059]
[1779023001950,44.79,78280.66,0.0,0.86716,7e-05,14.69491]
[1779023006986,44.78,78282.32,0.0,0.86728,7e-05,14.68556]
[1779023012020,44.78,78277.46,0.0,0.86698,7e-05,14.70586]
[1779023014034,44.78,78268.47,0.0,0.86635,7e-05,14.75218]
[1779023016048,44.78,78260.22,0.0,0.86577,7e-05,14.79461]
[1779023017055,44.78,78254.75,0.0,0.86538,7e-05,14.82271]
[1779023022090,44.78,78251.39,0.0,0.86515,7e-05,14.83944]
[1779023027128,44.78,78257.26,0.0,0.86558,7e-05,14.80853]
[1779023032163,44.78,78260.15,0.0,0.86579,7e-05,14.79326]
[1779023034176,44.78,78265.59,0.0,0.86617,7e-05,14.76515]
[1779023039217,44.78,78265.02,0.0,0.86613,7e-05,14.76794]
[1779023044249,44.78,78263.88,0.0,0.86605,7e-05,14.77371]
[1779023049343,44.78,78265.39,0.0,0.86616,7e-05,14.76584]
[1779023055326,44.78,78262.31,0.0,0.86595,7e-05,14.78159]
[1779023060362,44.78,78262.26,0.0,0.86594,7e-05,14.78176]
[1779023065396,44.77,78261.16,0.0,0.86588,7e-05,14.7866]
[1779023070431,44.77,78261.11,0.0,0.86589,7e-05,14.78586]
[1779023078488,44.77,78259.97,0.0,0.86586,7e-05,14.78618]
[1779023083523,44.76,78263.05,0.0,0.86609,7e-05,14.76938]
[1779023088557,44.76,78263.87,0.0,0.86615,7e-05,14.76455]
[1779023093592,44.76,78262.62,0.0,0.86606,7e-05,14.77114]
[1779023098628,44.76,78263.15,0.0,0.86611,7e-05,14.76787]
[1779023103663,44.76,78264.83,0.0,0.86623,7e-05,14.75866]
[1779023105677,44.76,78272.01,0.0,0.86674,7e-05,14.72123]
[1779023118768,44.75,78275.68,0.0,0.86703,7e-05,14.70016]
[1779023119774,44.75,78281.5,0.0,0.86744,7e-05,14.67005]
[1779023124810,44.75,78283.99,0.0,0.86762,7e-05,14.65666]
[1779023129844,44.75,78284.24,0.0,0.86765,7e-05,14.6547]
[1779023135887,44.75,78284.95,0.0,0.86773,7e-05,14.64623]
[1779023140923,44.75,78285.49,0.0,0.86778,7e-05,14.64281]
[1779023146965,44.75,78288.73,0.0,0.86802,7e-05,14.62548]
[1779023153008,44.74,78289.09,0.0,0.86805,7e-05,14.62271]
[1779023159049,44.74,78289.55,0.0,0.86809,7e-05,14.61975]
[1779023163077,44.74,78295.08,0.0,0.86848,7e-05,14.59092]
[1779023168112,44.74,78293.96,0.0,0.86841,7e-05,14.5963]
[1779023173148,44.74,78296.08,0.0,0.86857,7e-05,14.58471]
[1779023178184,44.74,78296.13,0.0,0.86857,7e-05,14.58407]
[1779023184226,44.74,78296.39,0.0,0.8686,7e-05,14.58238]
[1779023190271,44.73,78294.25,0.0,0.86845,7e-05,14.59295]
[1779023195311,44.73,78281.56,0.0,0.8676,7e-05,14.65418]
[1779023196318,44.73,78269.36,0.0,0.86674,7e-05,14.71699]
[1779023203367,44.73,78267.3,0.0,0.8666,7e-05,14.72761]
[1779023205381,44.73,78272.17,0.0,0.86694,7e-05,14.7024]
[1779023210417,44.73,78271.6,0.0,0.8669,7e-05,14.70538]
[1779023215451,44.73,78269.17,0.0,0.86673,7e-05,14.71787]
[1779023217466,44.73,78261.08,0.0,0.86616,7e-05,14.75983]
[1779023218472,44.73,78255.32,0.0,0.86575,7e-05,14.78959]
[1779023223507,44.73,78254.39,0.0,0.86569,7e-05,14.79435]
[1779023229548,44.73,78254.12,0.0,0.86566,7e-05,14.79585]
[1779023237605,44.74,78254.68,0.0,0.8657,7e-05,14.79303]
[1779023242641,44.74,78255.27,0.0,0.86574,7e-05,14.79]
[1779023250748,44.74,78255.36,0.0,0.86575,7e-05,14.78954]
[1779023258753,44.74,78256.1,0.0,0.86583,7e-05,14.78172]
[1779023265801,44.74,78258.16,0.0,0.86598,7e-05,14.77118]
[1779023267815,44.74,78249.33,0.0,0.86535,7e-05,14.8167]
[1779023272849,44.73,78254.2,0.0,0.8657,7e-05,14.79141]
[1779023277885,44.73,78254.32,0.0,0.86571,7e-05,14.79068]
[1779023286948,44.73,78253.81,0.0,0.86568,7e-05,14.79299]
[1779023288963,44.73,78248.4,0.0,0.8653,7e-05,14.82079]
[1779023290977,44.73,78242.3,0.0,0.86487,7e-05,14.85212]
[1779023296012,44.73,78245.93,0.0,0.86513,7e-05,14.8328]
[1779023299033,44.73,78251.84,0.0,0.86555,7e-05,14.80198]
[1779023301047,44.73,78249.53,0.0,0.86539,7e-05,14.8138]
[1779023303062,44.73,78248.02,0.0,0.86529,7e-05,14.82142]
[1779023308095,44.73,78245.07,0.0,0.86508,7e-05,14.8361]
[1779023313130,44.73,78249.71,0.0,0.86545,7e-05,14.80759]
[1779023319173,44.73,78252.98,0.0,0.86569,7e-05,14.79027]
[1779023324208,44.73,78253.94,0.0,0.86576,7e-05,14.78499]
[1779023328235,44.72,78259.53,0.0,0.86616,7e-05,14.75594]
[1779023333271,44.72,78261.76,0.0,0.86632,7e-05,14.74426]
[1779023339313,44.72,78261.2,0.0,0.86628,7e-05,14.74696]
[1779023344352,44.72,78262.26,0.0,0.86636,7e-05,14.74132]
[1779023349387,44.72,78263.58,0.0,0.86645,7e-05,14.73437]
[1779023361471,44.72,78265.64,0.0,0.8666,7e-05,14.72348]
[1779023366506,44.72,78267.48,0.0,0.86673,7e-05,14.71389]
[1779023371540,44.72,78267.87,0.0,0.86679,7e-05,14.70777]
[1779023376577,44.72,78267.75,0.0,0.86678,7e-05,14.70828]
[1779023381613,44.72,78268.23,0.0,0.86682,7e-05,14.70571]
[1779023386648,44.72,78268.67,0.0,0.86685,7e-05,14.70335]
[1779023391683,44.72,78269.29,0.0,0.86689,7e-05,14.70007]
[1779023396718,44.72,78267.79,0.0,0.86679,7e-05,14.70772]
[1779023401753,44.72,78264.31,0.0,0.86655,7e-05,14.72554]
[1779023407795,44.72,78264.99,0.0,0.8666,7e-05,14.72185]
[1779023414843,44.72,78265.54,0.0,0.86664,7e-05,14.71881]
[1779023419878,44.72,78266.48,0.0,0.8667,7e-05,14.71383]
[1779023424915,44.72,78271.47,0.0,0.86706,7e-05,14.68803]
[1779023429948,44.72,78270.79,0.0,0.86701,7e-05,14.69166]
[1779023436997,44.72,78269.19,0.0,0.86692,7e-05,14.69604]
[1779023442084,44.72,78268.49,0.0,0.86687,7e-05,14.69972]
[1779023452155,44.72,78267.77,0.0,0.86682,7e-05,14.70355]
[1779023458147,44.72,78267.12,0.0,0.86677,7e-05,14.70694]
[1779023463182,44.72,78269.99,0.0,0.86697,7e-05,14.69216]
[1779023468218,44.72,78272.05,0.0,0.86712,7e-05,14.68171]
[1779023473254,44.72,78271.59,0.0,0.86708,7e-05,14.68434]
[1779023479295,44.72,78270.02,0.0,0.86697,7e-05,14.69278]
[1779023485338,44.72,78267.42,0.0,0.86678,7e-05,14.70649]
[1779023491380,44.72,78264.45,0.0,0.8666,7e-05,14.71806]
[1779023496418,44.72,78265.89,0.0,0.86669,7e-05,14.71086]
[1779023502507,44.73,78262.06,0.0,0.86642,7e-05,14.73092]
[1779023508502,44.73,78262.06,0.0,0.86642,7e-05,14.73113]
[1779023513537,44.73,78260.4,0.0,0.8663,7e-05,14.73985]
[1779023520585,44.73,78259.99,0.0,0.86627,7e-05,14.74213]
[1779023525622,44.73,78260.39,0.0,0.86629,7e-05,14.7402]
[1779023530658,44.73,78260.96,0.0,0.86633,7e-05,14.73746]
[1779023535692,44.73,78259.59,0.0,0.86624,7e-05,14.74438]
[1779023541736,44.73,78259.75,0.0,0.86625,7e-05,14.74331]
[1779023544755,44.73,78253.36,0.0,0.8658,7e-05,14.77605]
[1779023546769,44.73,78244.75,0.0,0.86519,7e-05,14.8204]
[1779023551807,44.72,78247.1,0.0,0.86539,7e-05,14.80401]
[1779023552814,44.72,78241.46,0.0,0.86499,7e-05,14.83306]
[1779023557849,44.72,78238.26,0.0,0.86477,7e-05,14.84906]
[1779023562884,44.72,78238.82,0.0,0.86482,7e-05,14.84565]
[1779023568932,44.72,78237.8,0.0,0.86475,7e-05,14.85033]
[1779023570946,44.72,78232.34,0.0,0.86437,7e-05,14.87842]
[1779023575980,44.72,78230.32,0.0,0.86422,7e-05,14.88876]
[1779023581016,44.72,78231.61,0.0,0.86432,7e-05,14.88207]
[1779023586052,44.72,78229.9,0.0,0.86419,7e-05,14.89092]
[1779023591088,44.72,78225.16,0.0,0.86385,7e-05,14.91554]
[1779023596123,44.72,78224.35,0.0,0.86379,7e-05,14.91993]
[1779023601162,44.72,78224.4,0.0,0.8638,7e-05,14.91981]
[1779023606197,44.72,78224.44,0.0,0.8638,7e-05,14.91967]
[1779023611231,44.72,78224.53,0.0,0.86383,7e-05,14.91561]
[1779023616266,44.72,78225.18,0.0,0.86387,7e-05,14.91227]
[1779023621302,44.72,78220.37,0.0,0.86352,7e-05,14.93787]
[1779023626337,44.73,78217.52,0.0,0.8633,7e-05,14.95343]
[1779023632385,44.73,78216.69,0.0,0.86323,7e-05,14.95863]
[1779023637422,44.73,78215.18,0.0,0.86311,7e-05,14.96719]
[1779023643464,44.73,78215.0,0.0,0.86309,7e-05,14.96904]
[1779023648499,44.73,78213.8,0.0,0.86299,7e-05,14.97599]
[1779023653533,44.74,78213.38,0.0,0.86295,7e-05,14.97889]
[1779023658569,44.74,78212.79,0.0,0.8629,7e-05,14.98264]
[1779023663643,44.74,78211.18,0.0,0.86277,7e-05,14.99177]
[1779023669646,44.74,78209.24,0.0,0.86263,7e-05,15.00246]
[1779023675689,44.74,78207.55,0.0,0.86252,7e-05,15.00797]
[1779023680724,44.75,78209.79,0.0,0.86268,7e-05,14.99692]
[1779023686766,44.75,78210.33,0.0,0.86271,7e-05,14.99475]
[1779023692808,44.75,78211.56,0.0,0.86279,7e-05,14.98897]
[1779023697843,44.75,78212.85,0.0,0.86287,7e-05,14.98276]
[1779023702877,44.75,78211.35,0.0,0.86276,7e-05,14.99089]
[1779023706905,44.75,78201.43,0.0,0.86205,7e-05,15.04231]
[1779023710934,44.75,78195.14,0.0,0.86159,7e-05,15.07471]
[1779023715969,44.75,78193.48,0.0,0.86148,7e-05,15.08293]
[1779023717983,44.75,78185.2,0.0,0.86088,7e-05,15.12567]
[1779023718990,44.75,78178.77,0.0,0.86041,7e-05,15.15888]
[1779023724025,44.75,78176.37,0.0,0.86025,7e-05,15.1705]
[1779023727046,44.75,78169.93,0.0,0.85978,7e-05,15.20374]
[1779023733090,44.75,78168.02,0.0,0.85967,7e-05,15.20966]
[1779023735103,44.75,78174.56,0.0,0.86015,7e-05,15.17549]
[1779023740137,44.74,78171.37,0.0,0.85993,7e-05,15.19141]
[1779023745172,44.74,78166.49,0.0,0.85958,7e-05,15.21612]
[1779023750208,44.74,78165.32,0.0,0.8595,7e-05,15.22173]
[1779023752222,44.74,78170.58,0.0,0.85989,7e-05,15.1944]
[1779023755243,44.74,78163.32,0.0,0.85936,7e-05,15.23181]
[1779023760278,44.74,78161.95,0.0,0.85925,7e-05,15.23924]
[1779023765313,44.74,78164.94,0.0,0.85948,7e-05,15.22343]
[1779023770347,44.74,78164.61,0.0,0.85946,7e-05,15.22471]
[1779023775383,44.74,78163.77,0.0,0.8594,7e-05,15.22858]
[1779023780419,44.74,78162.44,0.0,0.85931,7e-05,15.23497]
[1779023785453,44.74,78159.69,0.0,0.85912,7e-05,15.24858]
[1779023791496,44.74,78156.36,0.0,0.85891,7e-05,15.26153]
[1779023796531,44.74,78151.46,0.0,0.85855,7e-05,15.28703]
[1779023801566,44.74,78150.27,0.0,0.85846,7e-05,15.29318]
[1779023806606,44.74,78149.25,0.0,0.85839,7e-05,15.29841]
[1779023810634,44.74,78155.56,0.0,0.85885,7e-05,15.26596]
[1779023812647,44.74,78159.72,0.0,0.85915,7e-05,15.24463]
[1779023818690,44.74,78158.76,0.0,0.85907,7e-05,15.25036]
[1779023823725,44.74,78155.28,0.0,0.85881,7e-05,15.26865]
[1779023828760,44.74,78153.9,0.0,0.8587,7e-05,15.27627]
[1779023833795,44.74,78152.07,0.0,0.85856,7e-05,15.28653]
[1779023837824,44.74,78146.99,0.0,0.85817,7e-05,15.31347]
[1779023838838,44.74,78140.39,0.0,0.85769,7e-05,15.3478]
[1779023839838,44.74,78127.69,0.0,0.85675,7e-05,15.41373]
[1779023840847,44.74,78119.41,0.0,0.85613,7e-05,15.45665]
[1779023841854,44.74,78118.12,0.0,0.85604,7e-05,15.46324]
[1779023843870,44.74,78126.3,0.0,0.85665,7e-05,15.42085]
[1779023848902,44.74,78128.39,0.0,0.8568,7e-05,15.40989]
[1779023853937,44.74,78127.79,0.0,0.85679,7e-05,15.40891]
[1779023858972,44.74,78128.79,0.0,0.85686,7e-05,15.4037]
[1779023859978,44.74,78134.2,0.0,0.85726,7e-05,15.37568]
[1779023865064,44.74,78136.99,0.0,0.85746,7e-05,15.36151]
[1779023870050,44.75,78143.41,0.0,0.85793,7e-05,15.32856]
[1779023873072,44.75,78149.81,0.0,0.8584,7e-05,15.29574]
[1779023878107,44.75,78152.2,0.0,0.85856,7e-05,15.28404]
[1779023883142,44.75,78154.62,0.0,0.85873,7e-05,15.27221]
[1779023888177,44.75,78161.14,0.0,0.8592,7e-05,15.23924]
[1779023889184,44.75,78167.96,0.0,0.85969,7e-05,15.20415]
[1779023894219,44.75,78172.63,0.0,0.86003,7e-05,15.18058]
[1779023899253,44.76,78171.27,0.0,0.85992,7e-05,15.18823]
[1779023900263,44.76,78164.88,0.0,0.85945,7e-05,15.22153]
[1779023905297,44.76,78165.75,0.0,0.8595,7e-05,15.21803]
[1779023910331,44.76,78167.82,0.0,0.85964,7e-05,15.20847]
[1779023915366,44.77,78167.08,0.0,0.85959,7e-05,15.20943]
[1779023920401,44.77,78164.34,0.0,0.85938,7e-05,15.22438]
[1779023924429,44.77,78170.04,0.0,0.8598,7e-05,15.19513]
[1779023929464,44.77,78174.43,0.0,0.86011,7e-05,15.1729]
[1779023934498,44.77,78173.08,0.0,0.86001,7e-05,15.18031]
[1779023939534,44.77,78175.44,0.0,0.86017,7e-05,15.16853]
[1779023944570,44.77,78177.96,0.0,0.86035,7e-05,15.15576]
[1779023949604,44.77,78181.59,0.0,0.86062,7e-05,15.13652]
[1779023954639,44.77,78184.59,0.0,0.86085,7e-05,15.12052]
[1779023956653,44.77,78190.62,0.0,0.86129,7e-05,15.08918]
[1779023961688,44.77,78194.28,0.0,0.86155,7e-05,15.07004]
[1779023966722,44.77,78194.8,0.0,0.86159,7e-05,15.06712]
[1779023973772,44.77,78195.54,0.0,0.86168,7e-05,15.05892]
[1779023978807,44.77,78200.96,0.0,0.86208,7e-05,15.03062]
[1779023983842,44.77,78203.41,0.0,0.86225,7e-05,15.01786]
[1779023987869,44.77,78207.37,0.0,0.86254,7e-05,14.99746]
[1779023992904,44.77,78204.5,0.0,0.86233,7e-05,15.01245]
[1779023997940,44.77,78202.97,0.0,0.86222,7e-05,15.0205]
[1779024002974,44.77,78193.93,0.0,0.86156,7e-05,15.06734]
[1779024003982,44.77,78192.78,0.0,0.86148,7e-05,15.07319]
[1779024010026,44.77,78193.25,0.0,0.86152,7e-05,15.07044]
[1779024015060,44.77,78191.56,0.0,0.8614,7e-05,15.07892]
[1779024020096,44.76,78187.67,0.0,0.86113,7e-05,15.09848]
[1779024025134,44.76,78186.78,0.0,0.86107,7e-05,15.10245]
[1779024029158,44.76,78180.88,0.0,0.86065,7e-05,15.1325]
[1779024034192,44.76,78176.99,0.0,0.8604,7e-05,15.14803]
[1779024039229,44.76,78175.37,0.0,0.86029,7e-05,15.15593]
[1779024044263,44.76,78177.44,0.0,0.86045,7e-05,15.14483]
[1779024049299,44.76,78176.69,0.0,0.8604,7e-05,15.14836]
[1779024055341,44.76,78181.65,0.0,0.86076,7e-05,15.12243]
[1779024061382,44.76,78182.83,0.0,0.86085,7e-05,15.11613]
[1779024066417,44.76,78183.72,0.0,0.86092,7e-05,15.11139]
[1779024071451,44.76,78188.16,0.0,0.86124,7e-05,15.08839]
[1779024076553,44.76,78187.98,0.0,0.86122,7e-05,15.08941]
[1779024082529,44.76,78189.41,0.0,0.86133,7e-05,15.08211]
[1779024087564,44.76,78189.76,0.0,0.86135,7e-05,15.08039]
[1779024091594,44.76,78195.11,0.0,0.86177,7e-05,15.04882]
[1779024096629,44.76,78196.12,0.0,0.86183,7e-05,15.04386]
[1779024101664,44.76,78196.32,0.0,0.86185,7e-05,15.04306]
[1779024106766,44.76,78196.77,0.0,0.86188,7e-05,15.04093]
[1779024112741,44.76,78199.57,0.0,0.86207,7e-05,15.02668]
[1779024117775,44.76,78203.38,0.0,0.86235,7e-05,15.00706]
[1779024122811,44.76,78202.84,0.0,0.86231,7e-05,15.01002]
[1779024127845,44.76,78202.29,0.0,0.86227,7e-05,15.01299]
[1779024132881,44.76,78203.29,0.0,0.86234,7e-05,15.00795]
[1779024137918,44.76,78203.11,0.0,0.86232,7e-05,15.00901]
[1779024144965,44.76,78207.45,0.0,0.86263,7e-05,14.98688]
[1779024150002,44.76,78206.72,0.0,0.86257,7e-05,14.99092]
[1779024155035,44.76,78207.77,0.0,0.86267,7e-05,14.98178]
[1779024160069,44.76,78200.74,0.0,0.86216,7e-05,15.01851]
[1779024165106,44.76,78199.5,0.0,0.86207,7e-05,15.02503]
[1779024170140,44.76,78196.89,0.0,0.86188,7e-05,15.03865]
[1779024176182,44.76,78197.4,0.0,0.86192,7e-05,15.03611]
[1779024182224,44.77,78196.98,0.0,0.86189,7e-05,15.03838]
[1779024187325,44.77,78196.83,0.0,0.86187,7e-05,15.03926]
[1779024193300,44.77,78199.74,0.0,0.86208,7e-05,15.02438]
[1779024198336,44.77,78201.76,0.0,0.86222,7e-05,15.01418]
[1779024203372,44.77,78198.25,0.0,0.86197,7e-05,15.03253]
[1779024208405,44.77,78198.25,0.0,0.86196,7e-05,15.03271]
[1779024217469,44.77,78198.49,0.0,0.86201,7e-05,15.02778]
[1779024224517,44.77,78198.27,0.0,0.86199,7e-05,15.02916]
[1779024229553,44.77,78197.8,0.0,0.86195,7e-05,15.03173]
[1779024233581,44.77,78190.49,0.0,0.86142,7e-05,15.06956]
[1779024238616,44.77,78185.83,0.0,0.86109,7e-05,15.09342]
[1779024243651,44.77,78186.48,0.0,0.86114,7e-05,15.08987]
[1779024248686,44.77,78185.14,0.0,0.86104,7e-05,15.09662]
[1779024253721,44.77,78184.27,0.0,0.86098,7e-05,15.10093]
[1779024258755,44.77,78183.62,0.0,0.86094,7e-05,15.10408]
[1779024263791,44.77,78184.25,0.0,0.86099,7e-05,15.10055]
[1779024268827,44.77,78185.97,0.0,0.86112,7e-05,15.09143]
[1779024273860,44.76,78187.57,0.0,0.86126,7e-05,15.07894]
[1779024278896,44.76,78187.86,0.0,0.86129,7e-05,15.07729]
[1779024283931,44.76,78189.82,0.0,0.86143,7e-05,15.06701]
[1779024286952,44.76,78198.14,0.0,0.86203,7e-05,15.02395]
[1779024290981,44.76,78191.52,0.0,0.86155,7e-05,15.05828]
[1779024296015,44.76,78192.22,0.0,0.8616,7e-05,15.05453]
[1779024301051,44.76,78192.03,0.0,0.86159,7e-05,15.05538]
[1779024308100,44.76,78194.25,0.0,0.86175,7e-05,15.0439]
[1779024317165,44.76,78194.08,0.0,0.86174,7e-05,15.04476]
[1779024324215,44.76,78195.94,0.0,0.86188,7e-05,15.03509]
[1779024338309,44.76,78197.43,0.0,0.86201,7e-05,15.02324]
[1779024343347,44.76,78197.85,0.0,0.86205,7e-05,15.021]
[1779024348449,44.76,78198.49,0.0,0.86209,7e-05,15.01762]
[1779024357442,44.76,78198.49,0.0,0.86209,7e-05,15.0175]
[1779024367513,44.76,78198.5,0.0,0.8621,7e-05,15.01727]
[1779024372551,44.76,78202.83,0.0,0.86241,7e-05,14.9949]
[1779024377585,44.76,78202.77,0.0,0.8624,7e-05,14.99539]
[1779024384635,44.76,78202.01,0.0,0.86234,7e-05,14.99969]
[1779024389670,44.76,78203.31,0.0,0.86243,7e-05,14.99335]
[1779024394705,44.77,78203.3,0.0,0.86245,7e-05,14.98981]
[1779024399740,44.77,78202.72,0.0,0.86241,7e-05,14.99328]
[1779024404775,44.77,78203.05,0.0,0.86242,7e-05,14.99206]
[1779024410818,44.77,78203.96,0.0,0.86248,7e-05,14.98799]
[1779024415852,44.77,78208.78,0.0,0.86282,7e-05,14.96377]
[1779024420888,44.77,78207.81,0.0,0.86274,7e-05,14.96916]
[1779024425931,44.77,78208.39,0.0,0.86278,7e-05,14.96631]
[1779024431965,44.77,78207.33,0.0,0.8627,7e-05,14.9722]
[1779024439079,44.78,78210.09,0.0,0.86289,7e-05,14.95841]
[1779024445057,44.78,78209.61,0.0,0.86285,7e-05,14.96149]
[1779024450091,44.78,78213.24,0.0,0.8631,7e-05,14.94324]
[1779024455127,44.78,78212.46,0.0,0.86307,7e-05,14.94406]
[1779024458147,44.78,78217.84,0.0,0.86346,7e-05,14.91594]
[1779024463181,44.78,78219.65,0.0,0.86359,7e-05,14.90606]
[1779024468216,44.78,78219.25,0.0,0.86357,7e-05,14.90758]
[1779024473251,44.78,78220.87,0.0,0.86369,7e-05,14.89873]
[1779024479359,44.77,78222.08,0.0,0.86379,7e-05,14.89197]
[1779024485337,44.77,78221.52,0.0,0.86375,7e-05,14.89438]
[1779024490371,44.77,78221.12,0.0,0.86373,7e-05,14.89619]
[1779024499502,44.78,78220.26,0.0,0.86365,7e-05,14.90232]
[1779024505517,44.78,78221.84,0.0,0.86375,7e-05,14.89472]
[1779024511558,44.78,78218.18,0.0,0.86351,7e-05,14.91039]
[1779024516591,44.78,78214.95,0.0,0.86326,7e-05,14.92791]
[1779024522632,44.78,78215.07,0.0,0.86326,7e-05,14.92804]
[1779024529684,44.79,78211.16,0.0,0.86297,7e-05,14.94905]
[1779024535724,44.79,78208.89,0.0,0.8628,7e-05,14.96144]
[1779024541766,44.79,78206.29,0.0,0.8626,7e-05,14.97557]
[1779024547810,44.79,78204.98,0.0,0.8625,7e-05,14.98308]
[1779024553852,44.79,78202.95,0.0,0.86234,7e-05,14.99431]
[1779024557879,44.8,78209.15,0.0,0.86278,7e-05,14.96285]
[1779024562914,44.8,78215.08,0.0,0.8632,7e-05,14.93265]
[1779024567949,44.8,78220.26,0.0,0.86358,7e-05,14.90564]
[1779024572984,44.79,78222.78,0.0,0.86379,7e-05,14.88809]
[1779024578019,44.79,78225.35,0.0,0.86398,7e-05,14.8744]
[1779024583053,44.79,78227.42,0.0,0.86413,7e-05,14.86392]
[1779024589095,44.8,78227.14,0.0,0.8641,7e-05,14.86588]
[1779024594132,44.8,78227.15,0.0,0.8641,7e-05,14.86616]
[1779024596148,44.8,78233.64,0.0,0.86456,7e-05,14.8328]
[1779024600173,44.8,78239.41,0.0,0.86496,7e-05,14.80368]
[1779024606214,44.8,78240.42,0.0,0.86502,7e-05,14.79941]
[1779024612256,44.8,78243.61,0.0,0.86524,7e-05,14.78361]
[1779024615278,44.8,78238.44,0.0,0.86486,7e-05,14.81078]
[1779024620313,44.81,78228.67,0.0,0.86415,7e-05,14.8621]
[1779024621320,44.81,78216.9,0.0,0.86331,7e-05,14.92304]
[1779024622327,44.81,78210.56,0.0,0.86285,7e-05,14.95592]
[1779024624341,44.81,78204.99,0.0,0.86245,7e-05,14.98491]
[1779024629376,44.81,78203.4,0.0,0.86233,7e-05,14.99363]
[1779024634411,44.81,78202.49,0.0,0.86228,7e-05,14.9948]
[1779024639448,44.81,78201.36,0.0,0.8622,7e-05,15.00111]
[1779024649517,44.81,78201.04,0.0,0.86216,7e-05,15.00367]
[1779024654553,44.81,78201.68,0.0,0.8622,7e-05,15.00083]
[1779024660624,44.82,78200.72,0.0,0.86212,7e-05,15.00634]
[1779024665629,44.82,78200.54,0.0,0.8621,7e-05,15.00771]
[1779024670695,44.82,78199.97,0.0,0.86206,7e-05,15.01117]
[1779024676709,44.82,78199.63,0.0,0.86203,7e-05,15.01342]
[1779024684772,44.82,78198.95,0.0,0.86198,7e-05,15.01695]
[1779024685780,44.82,78208.3,0.0,0.86265,7e-05,14.96857]
[1779024686786,44.82,78210.36,0.0,0.8628,7e-05,14.95774]
[1779024691822,44.82,78209.62,0.0,0.86278,7e-05,14.95723]
[1779024696856,44.82,78214.46,0.0,0.86313,7e-05,14.9319]
[1779024701892,44.82,78215.77,0.0,0.86323,7e-05,14.92471]
[1779024707934,44.81,78214.46,0.0,0.86315,7e-05,14.93085]
[1779024714983,44.81,78209.78,0.0,0.86282,7e-05,14.95411]
[1779024721027,44.81,78209.73,0.0,0.86283,7e-05,14.95357]
[1779024723040,44.81,78204.43,0.0,0.86245,7e-05,14.98091]
[1779024728076,44.81,78203.27,0.0,0.86236,7e-05,14.98705]
[1779024732104,44.81,78197.07,0.0,0.86192,7e-05,15.0192]
[1779024737138,44.81,78193.61,0.0,0.86166,7e-05,15.03744]
[1779024738146,44.81,78188.49,0.0,0.86129,7e-05,15.06392]
[1779024743181,44.81,78188.81,0.0,0.86131,7e-05,15.06238]
[1779024751266,44.81,78190.27,0.0,0.86144,7e-05,15.05099]
[1779024756273,44.81,78194.27,0.0,0.86173,7e-05,15.03049]
[1779024761307,44.81,78192.74,0.0,0.86162,7e-05,15.03865]
[1779024766343,44.81,78193.75,0.0,0.86169,7e-05,15.03365]
[1779024771378,44.82,78195.01,0.0,0.86177,7e-05,15.0274]
[1779024779434,44.82,78196.43,0.0,0.86187,7e-05,15.02058]
[1779024784470,44.82,78196.52,0.0,0.86187,7e-05,15.02046]
[1779024789503,44.82,78196.98,0.0,0.8619,7e-05,15.01843]
[1779024794539,44.82,78197.11,0.0,0.8619,7e-05,15.01812]
[1779024799574,44.82,78190.9,0.0,0.86145,7e-05,15.05049]
[1779024804610,44.82,78191.47,0.0,0.86149,7e-05,15.04764]
[1779024807630,44.82,78198.63,0.0,0.86201,7e-05,15.01072]
[1779024812666,44.82,78198.98,0.0,0.86206,7e-05,15.00513]
[1779024817700,44.82,78200.4,0.0,0.86216,7e-05,14.9981]
[1779024822735,44.82,78200.37,0.0,0.86215,7e-05,14.99848]
[1779024827770,44.82,78199.8,0.0,0.86211,7e-05,15.00159]
[1779024828777,44.82,78206.16,0.0,0.86257,7e-05,14.96877]
[1779024829784,44.82,78204.18,0.0,0.86242,7e-05,14.97907]
[1779024834819,44.82,78204.43,0.0,0.86244,7e-05,14.97814]
[1779024839853,44.82,78203.61,0.0,0.86237,7e-05,14.9827]
[1779024844889,44.83,78202.39,0.0,0.86228,7e-05,14.98933]
[1779024850930,44.83,78201.83,0.0,0.86224,7e-05,14.99263]
[1779024855966,44.83,78201.32,0.0,0.86219,7e-05,14.99561]
[1779024861001,44.83,78203.73,0.0,0.86236,7e-05,14.98359]
[1779024866036,44.83,78204.32,0.0,0.8624,7e-05,14.98104]
[1779024871072,44.83,78205.32,0.0,0.86249,7e-05,14.97214]
[1779024876106,44.83,78206.02,0.0,0.86254,7e-05,14.96857]
[1779024881141,44.83,78205.6,0.0,0.86251,7e-05,14.97079]
[1779024886176,44.83,78206.63,0.0,0.86259,7e-05,14.96553]
[1779024891211,44.83,78218.61,0.0,0.86345,7e-05,14.90387]
[1779024896246,44.83,78222.15,0.0,0.86369,7e-05,14.88617]
[1779024901281,44.83,78224.19,0.0,0.86384,7e-05,14.87523]
[1779024904302,44.83,78232.54,0.0,0.86444,7e-05,14.83201]
[1779024905309,44.83,78238.04,0.0,0.86483,7e-05,14.80368]
[1779024907323,44.83,78243.09,0.0,0.86519,7e-05,14.77775]
[1779024912358,44.83,78247.63,0.0,0.86551,7e-05,14.75473]
[1779024914372,44.83,78252.76,0.0,0.86587,7e-05,14.72851]
[1779024920415,44.83,78257.47,0.0,0.8662,7e-05,14.70472]
[1779024925449,44.84,78254.68,0.0,0.86599,7e-05,14.71944]
[1779024930483,44.84,78255.39,0.0,0.86604,7e-05,14.71639]
[1779024936526,44.84,78256.38,0.0,0.86613,7e-05,14.70798]
[1779024941561,44.84,78259.08,0.0,0.86631,7e-05,14.6947]
[1779024946596,44.84,78258.86,0.0,0.86628,7e-05,14.69643]
[1779024952638,44.84,78259.84,0.0,0.86634,7e-05,14.69207]
[1779024957673,44.85,78257.31,0.0,0.86616,7e-05,14.70558]
[1779024962708,44.85,78258.9,0.0,0.86627,7e-05,14.69784]
[1779024967743,44.85,78258.46,0.0,0.86623,7e-05,14.70057]
[1779024972810,44.85,78262.17,0.0,0.86648,7e-05,14.68193]
[1779024976806,44.85,78265.28,0.0,0.8667,7e-05,14.66623]
[1779024981842,44.85,78262.97,0.0,0.86653,7e-05,14.67838]
[1779024987882,44.85,78261.88,0.0,0.86645,7e-05,14.68432]
[1779024992956,44.85,78260.82,0.0,0.8664,7e-05,14.68639]
[1779025000975,44.86,78259.19,0.0,0.86627,7e-05,14.69603]
[1779025006009,44.86,78258.13,0.0,0.86618,7e-05,14.70246]
[1779025011045,44.86,78257.97,0.0,0.86616,7e-05,14.70412]
[1779025016081,44.86,78259.42,0.0,0.86625,7e-05,14.6975]
[1779025021117,44.86,78261.14,0.0,0.86636,7e-05,14.68917]
[1779025023169,44.86,78264.14,0.0,0.86657,7e-05,14.67405]
[1779025032194,44.87,78263.24,0.0,0.86649,7e-05,14.67984]
[1779025037229,44.87,78260.85,0.0,0.86631,7e-05,14.69275]
[1779025043271,44.87,78259.75,0.0,0.86623,7e-05,14.69914]
[1779025049313,44.87,78259.32,0.0,0.86619,7e-05,14.70211]
[1779025054349,44.87,78257.77,0.0,0.8661,7e-05,14.70666]
[1779025059382,44.88,78259.28,0.0,0.86619,7e-05,14.69957]
[1779025064419,44.88,78257.5,0.0,0.86606,7e-05,14.70935]
[1779025069453,44.88,78257.63,0.0,0.86606,7e-05,14.70932]
[1779025074488,44.88,78257.04,0.0,0.86601,7e-05,14.71296]
[1779025079523,44.88,78257.1,0.0,0.86601,7e-05,14.71325]
[1779025085567,44.88,78257.72,0.0,0.86604,7e-05,14.71081]
[1779025090600,44.89,78262.01,0.0,0.86634,7e-05,14.68944]
[1779025093661,44.89,78267.87,0.0,0.86674,7e-05,14.65984]
[1779025095643,44.89,78260.05,0.0,0.86619,7e-05,14.7]
[1779025096642,44.89,78251.86,0.0,0.86561,7e-05,14.74219]
[1779025101677,44.89,78250.46,0.0,0.86551,7e-05,14.74965]
[1779025108726,44.89,78252.72,0.0,0.86567,7e-05,14.73824]
[1779025113761,44.89,78252.13,0.0,0.86565,7e-05,14.73752]
[1779025119803,44.89,78252.52,0.0,0.86567,7e-05,14.73583]
[1779025124837,44.89,78253.19,0.0,0.86572,7e-05,14.73256]
[1779025129875,44.89,78253.58,0.0,0.86574,7e-05,14.73076]
[1779025134913,44.89,78243.69,0.0,0.86504,7e-05,14.78189]
[1779025135920,44.89,78238.3,0.0,0.86466,7e-05,14.80963]
[1779025136927,44.89,78238.58,0.0,0.86468,7e-05,14.80815]
[1779025139948,44.89,78245.4,0.0,0.86516,7e-05,14.77291]
[1779025144982,44.89,78246.96,0.0,0.86528,7e-05,14.76468]
[1779025151027,44.89,78248.56,0.0,0.86539,7e-05,14.75617]
[1779025157070,44.89,78247.15,0.0,0.8653,7e-05,14.76305]
[1779025162105,44.89,78249.45,0.0,0.86547,7e-05,14.75087]
[1779025167139,44.89,78250.62,0.0,0.86555,7e-05,14.74451]
[1779025172174,44.89,78251.53,0.0,0.86565,7e-05,14.73537]
[1779025183255,44.88,78252.82,0.0,0.86575,7e-05,14.72799]
[1779025194329,44.88,78254.27,0.0,0.86587,7e-05,14.71978]
[1779025199367,44.88,78254.69,0.0,0.8659,7e-05,14.71727]
[1779025204432,44.88,78255.09,0.0,0.86593,7e-05,14.71487]
[1779025209437,44.88,78255.31,0.0,0.86595,7e-05,14.71339]
[1779025214502,44.88,78255.46,0.0,0.86597,7e-05,14.71227]
[1779025219508,44.88,78254.4,0.0,0.8659,7e-05,14.71736]
[1779025224543,44.88,78250.47,0.0,0.86562,7e-05,14.73771]
[1779025229578,44.88,78245.48,0.0,0.86526,7e-05,14.76366]
[1779025234618,44.88,78246.94,0.0,0.86539,7e-05,14.7524]
[1779025239649,44.88,78248.38,0.0,0.86549,7e-05,14.74539]
[1779025240662,44.88,78241.06,0.0,0.86497,7e-05,14.7831]
[1779025241664,44.88,78235.48,0.0,0.86457,7e-05,14.81182]
[1779025246698,44.88,78226.11,0.0,0.8639,7e-05,14.86046]
[1779025247706,44.88,78215.11,0.0,0.86311,7e-05,14.91723]
[1779025249719,44.88,78208.52,0.0,0.86263,7e-05,14.95132]
[1779025254781,44.88,78207.32,0.0,0.86254,7e-05,14.95775]
[1779025259789,44.88,78205.7,0.0,0.86242,7e-05,14.96636]
[1779025264825,44.88,78205.31,0.0,0.86239,7e-05,14.96865]
[1779025266839,44.89,78210.42,0.0,0.86276,7e-05,14.94248]
[1779025272881,44.89,78211.99,0.0,0.86286,7e-05,14.93502]
[1779025277919,44.89,78216.03,0.0,0.86314,7e-05,14.91485]
[1779025283958,44.89,78215.39,0.0,0.86308,7e-05,14.91896]
[1779025288994,44.89,78214.71,0.0,0.86303,7e-05,14.92316]
[1779025295063,44.89,78214.38,0.0,0.86302,7e-05,14.92165]
[1779025302090,44.9,78213.61,0.0,0.86295,7e-05,14.92661]
[1779025307125,44.9,78213.93,0.0,0.86296,7e-05,14.92572]
[1779025310146,44.9,78207.83,0.0,0.86252,7e-05,14.95761]
[1779025313167,44.9,78205.96,0.0,0.86238,7e-05,14.96756]
[1779025318202,44.9,78205.21,0.0,0.86232,7e-05,14.97194]
[1779025323237,44.9,78205.31,0.0,0.86232,7e-05,14.97196]
[1779025329278,44.91,78205.82,0.0,0.86235,7e-05,14.97002]
[1779025335344,44.91,78206.13,0.0,0.86236,7e-05,14.96916]
[1779025345414,44.91,78206.18,0.0,0.86234,7e-05,14.97031]
[1779025352441,44.91,78206.35,0.0,0.86237,7e-05,14.96631]
[1779025355485,44.91,78193.67,0.0,0.86145,7e-05,15.03198]
[1779025360496,44.92,78193.43,0.0,0.86143,7e-05,15.03342]
[1779025365532,44.92,78193.97,0.0,0.86147,7e-05,15.03083]
[1779025370567,44.92,78194.19,0.0,0.86148,7e-05,15.02988]
[1779025375625,44.92,78192.58,0.0,0.86137,7e-05,15.03828]
[1779025383656,44.92,78192.58,0.0,0.86136,7e-05,15.03844]
[1779025390711,44.92,78194.77,0.0,0.86152,7e-05,15.02735]
[1779025392722,44.92,78206.17,0.0,0.86234,7e-05,14.96875]
[1779025395743,44.92,78211.86,0.0,0.86275,7e-05,14.93959]
[1779025400778,44.92,78212.62,0.0,0.8628,7e-05,14.93598]
[1779025405836,44.92,78212.1,0.0,0.86275,7e-05,14.93922]
[1779025410848,44.92,78212.1,0.0,0.86274,7e-05,14.93984]
[1779025415883,44.92,78212.39,0.0,0.86279,7e-05,14.93489]
[1779025420918,44.93,78212.15,0.0,0.86276,7e-05,14.93672]
[1779025425954,44.93,78211.57,0.0,0.86271,7e-05,14.9403]
[1779025430990,44.93,78210.92,0.0,0.86266,7e-05,14.94419]
[1779025436047,44.93,78210.55,0.0,0.86262,7e-05,14.94659]
[1779025441062,44.93,78216.26,0.0,0.86303,7e-05,14.9177]
[1779025444081,44.93,78208.66,0.0,0.86248,7e-05,14.95714]
[1779025449116,44.93,78208.39,0.0,0.86245,7e-05,14.95893]
[1779025456187,44.93,78208.74,0.0,0.86247,7e-05,14.95769]
[1779025461201,44.93,78202.23,0.0,0.862,7e-05,14.99154]
[1779025466257,44.94,78202.15,0.0,0.86199,7e-05,14.99211]
[1779025471271,44.94,78201.67,0.0,0.86198,7e-05,14.99071]
[1779025476327,44.94,78199.64,0.0,0.86183,7e-05,15.00132]
[1779025481341,44.94,78201.46,0.0,0.86196,7e-05,14.99211]
[1779025486396,44.94,78200.0,0.0,0.86185,7e-05,14.99986]
[1779025492418,44.94,78199.97,0.0,0.86185,7e-05,15.00025]
[1779025497453,44.94,78200.41,0.0,0.86188,7e-05,14.9982]
[1779025502489,44.94,78200.03,0.0,0.86185,7e-05,15.00043]
[1779025507525,44.94,78204.03,0.0,0.86213,7e-05,14.98008]
[1779025510549,44.94,78209.28,0.0,0.8625,7e-05,14.95335]
[1779025515582,44.94,78211.01,0.0,0.86262,7e-05,14.94497]
[1779025521624,44.94,78211.54,0.0,0.86265,7e-05,14.94291]
[1779025526680,44.95,78216.19,0.0,0.86298,7e-05,14.91949]
[1779025534714,44.95,78219.42,0.0,0.86324,7e-05,14.89899]
[1779025539749,44.95,78221.91,0.0,0.86341,7e-05,14.88653]
[1779025546820,44.95,78223.17,0.0,0.86349,7e-05,14.88099]
[1779025553849,44.95,78221.41,0.0,0.86335,7e-05,14.89083]
[1779025560897,44.95,78224.27,0.0,0.86355,7e-05,14.87691]
[1779025566966,44.95,78224.64,0.0,0.86356,7e-05,14.87564]
[1779025571976,44.96,78225.7,0.0,0.86363,7e-05,14.87071]
[1779025572982,44.96,78219.04,0.0,0.86315,7e-05,14.90503]
[1779025573990,44.96,78208.56,0.0,0.8624,7e-05,14.95895]
[1779025580031,44.96,78206.84,0.0,0.86228,7e-05,14.96772]
[1779025586073,44.96,78205.36,0.0,0.86217,7e-05,14.97529]
[1779025589094,44.96,78212.18,0.0,0.86266,7e-05,14.94026]
[1779025594129,44.96,78209.07,0.0,0.86246,7e-05,14.95251]
[1779025599167,44.96,78210.72,0.0,0.86258,7e-05,14.94437]
[1779025604198,44.96,78208.74,0.0,0.86243,7e-05,14.95492]
[1779025609234,44.96,78208.83,0.0,0.86243,7e-05,14.95477]
[1779025614269,44.96,78208.83,0.0,0.86243,7e-05,14.95508]
[1779025620311,44.96,78208.93,0.0,0.86243,7e-05,14.95491]
[1779025625345,44.96,78208.95,0.0,0.86243,7e-05,14.95508]
[1779025635415,44.96,78208.95,0.0,0.86242,7e-05,14.95562]
[1779025640451,44.96,78209.72,0.0,0.86247,7e-05,14.95194]
[1779025645486,44.96,78209.75,0.0,0.86247,7e-05,14.95207]
[1779025650520,44.97,78209.71,0.0,0.86247,7e-05,14.95254]
[1779025657602,44.97,78209.76,0.0,0.86249,7e-05,14.94863]
[1779025662605,44.97,78209.76,0.0,0.86249,7e-05,14.94891]
[1779025664619,44.97,78216.33,0.0,0.86296,7e-05,14.91526]
[1779025672675,44.97,78221.37,0.0,0.86331,7e-05,14.89024]
[1779025677710,44.97,78211.89,0.0,0.86262,7e-05,14.93949]
[1779025682749,44.97,78204.8,0.0,0.86211,7e-05,14.97607]
[1779025687819,44.97,78204.56,0.0,0.86209,7e-05,14.97733]
[1779025693824,44.97,78202.84,0.0,0.86197,7e-05,14.98623]
[1779025704904,44.97,78202.83,0.0,0.86197,7e-05,14.98646]
[1779025709940,44.97,78200.66,0.0,0.86181,7e-05,14.99773]
[1779025716989,44.97,78197.96,0.0,0.86164,7e-05,15.00763]
[1779025722025,44.97,78198.17,0.0,0.86166,7e-05,15.00662]
[1779025725047,44.97,78209.36,0.0,0.86247,7e-05,14.94876]
[1779025726054,44.97,78222.83,0.0,0.86343,7e-05,14.87925]
[1779025727060,44.97,78227.99,0.0,0.86381,7e-05,14.85255]
[1779025732096,44.97,78225.21,0.0,0.86362,7e-05,14.86596]
[1779025738169,44.97,78222.66,0.0,0.86345,7e-05,14.87809]
[1779025743173,44.96,78224.32,0.0,0.86358,7e-05,14.86895]
[1779025748208,44.96,78224.84,0.0,0.86362,7e-05,14.86564]
[1779025754249,44.96,78225.66,0.0,0.86369,7e-05,14.86077]
[1779025759285,44.96,78215.48,0.0,0.86296,7e-05,14.91302]
[1779025764320,44.96,78216.53,0.0,0.86303,7e-05,14.90824]
[1779025769356,44.96,78217.04,0.0,0.86306,7e-05,14.9062]
[1779025775400,44.97,78218.73,0.0,0.8632,7e-05,14.89411]
[1779025780433,44.97,78220.13,0.0,0.86329,7e-05,14.88731]
[1779025785468,44.97,78221.4,0.0,0.86339,7e-05,14.88066]
[1779025791509,44.97,78221.15,0.0,0.86337,7e-05,14.88177]
[1779025797552,44.97,78222.49,0.0,0.86347,7e-05,14.87468]
[1779025802587,44.97,78216.25,0.0,0.86302,7e-05,14.90678]
[1779025807622,44.97,78217.23,0.0,0.86309,7e-05,14.9019]
[1779025812657,44.97,78217.54,0.0,0.86311,7e-05,14.90046]
[1779025814670,44.97,78222.06,0.0,0.86343,7e-05,14.87734]
[1779025820713,44.97,78220.78,0.0,0.86334,7e-05,14.88441]
[1779025826755,44.97,78220.04,0.0,0.86328,7e-05,14.88869]
[1779025831789,44.97,78218.04,0.0,0.86316,7e-05,14.89532]
[1779025838906,44.97,78217.24,0.0,0.8631,7e-05,14.8996]
[1779025844886,44.97,78217.47,0.0,0.86311,7e-05,14.89891]
[1779025849917,44.97,78222.17,0.0,0.86344,7e-05,14.87531]
[1779025855960,44.97,78223.71,0.0,0.86354,7e-05,14.86793]
[1779025860995,44.98,78223.55,0.0,0.86352,7e-05,14.86928]
[1779025863011,44.98,78217.01,0.0,0.86305,7e-05,14.90305]
[1779025868044,44.98,78217.38,0.0,0.86307,7e-05,14.90142]
[1779025873079,44.98,78216.87,0.0,0.86303,7e-05,14.9042]
[1779025878115,44.98,78220.47,0.0,0.86329,7e-05,14.88589]
[1779025883151,44.98,78224.24,0.0,0.86355,7e-05,14.86692]
[1779025888186,44.98,78223.98,0.0,0.86353,7e-05,14.86864]
[1779025893220,44.98,78222.1,0.0,0.86342,7e-05,14.87464]
[1779025899263,44.98,78219.52,0.0,0.86323,7e-05,14.8882]
[1779025904299,44.98,78219.32,0.0,0.86322,7e-05,14.88913]
[1779025909396,44.98,78219.5,0.0,0.86323,7e-05,14.88812]
[1779025915376,44.98,78218.13,0.0,0.86314,7e-05,14.89503]
[1779025920411,44.98,78218.32,0.0,0.86315,7e-05,14.89393]
[1779025925445,44.98,78219.97,0.0,0.86327,7e-05,14.88535]
[1779025930480,44.98,78220.67,0.0,0.86332,7e-05,14.88167]
[1779025935516,44.98,78222.51,0.0,0.86345,7e-05,14.87221]
[1779025942564,44.98,78223.34,0.0,0.86351,7e-05,14.86835]
[1779025949614,44.98,78224.13,0.0,0.86356,7e-05,14.86468]
[1779025954648,44.98,78224.81,0.0,0.86363,7e-05,14.85741]
[1779025959685,44.98,78224.06,0.0,0.86358,7e-05,14.86151]
[1779025964719,44.98,78229.15,0.0,0.86394,7e-05,14.8356]
[1779025966733,44.99,78232.51,0.0,0.86417,7e-05,14.81852]
[1779025971773,44.99,78237.42,0.0,0.86452,7e-05,14.79385]
[1779025976809,44.99,78237.68,0.0,0.86454,7e-05,14.79242]
[1779025982850,44.99,78235.07,0.0,0.86434,7e-05,14.80671]
[1779025985872,44.99,78223.29,0.0,0.86349,7e-05,14.86779]
[1779025986878,44.99,78216.78,0.0,0.86302,7e-05,14.90137]
[1779025987885,44.99,78216.35,0.0,0.86299,7e-05,14.90364]
[1779025991913,44.99,78207.41,0.0,0.86234,7e-05,14.94983]
[1779025996948,44.99,78207.77,0.0,0.86237,7e-05,14.94796]
[1779026001983,44.99,78204.03,0.0,0.8621,7e-05,14.96727]
[1779026007019,44.99,78201.86,0.0,0.86194,7e-05,14.97844]
[1779026012055,44.99,78197.3,0.0,0.86164,7e-05,14.99778]
[1779026019103,44.99,78197.3,0.0,0.86165,7e-05,14.9977]
[1779026024139,44.99,78196.04,0.0,0.86155,7e-05,15.00421]
[1779026028166,44.99,78190.45,0.0,0.86115,7e-05,15.03294]
[1779026029174,44.99,78182.17,0.0,0.86055,7e-05,15.07546]
[1779026031187,44.99,78174.43,0.0,0.85999,7e-05,15.11546]
[1779026037230,44.99,78171.86,0.0,0.8598,7e-05,15.12893]
[1779026042265,44.99,78170.59,0.0,0.8597,7e-05,15.13564]
[1779026046294,44.99,78183.82,0.0,0.86066,7e-05,15.06778]
[1779026048310,44.99,78179.18,0.0,0.86032,7e-05,15.09188]
[1779026053342,44.99,78184.52,0.0,0.8607,7e-05,15.06486]
[1779026058376,45.0,78185.11,0.0,0.86074,7e-05,15.06233]
[1779026063411,45.0,78184.22,0.0,0.86067,7e-05,15.06736]
[1779026070461,45.0,78183.46,0.0,0.8606,7e-05,15.07182]
[1779026074489,45.0,78175.45,0.0,0.86005,7e-05,15.10921]
[1779026076503,45.0,78167.52,0.0,0.85947,7e-05,15.15002]
[1779026077509,45.0,78160.6,0.0,0.85896,7e-05,15.18578]
[1779026078517,45.0,78152.32,0.0,0.85836,7e-05,15.22851]
[1779026083552,45.0,78152.8,0.0,0.85839,7e-05,15.22629]
[1779026088587,45.0,78149.12,0.0,0.85811,7e-05,15.24548]
[1779026093629,45.0,78154.49,0.0,0.85851,7e-05,15.21774]
[1779026096644,45.0,78160.96,0.0,0.85898,7e-05,15.18427]
[1779026102686,45.0,78163.5,0.0,0.85917,7e-05,15.17109]
[1779026107720,45.0,78164.53,0.0,0.85924,7e-05,15.1663]
[1779026112756,45.0,78164.22,0.0,0.85922,7e-05,15.16788]
[1779026117791,45.0,78162.75,0.0,0.85911,7e-05,15.17544]
[1779026120882,45.0,78147.89,0.0,0.85802,7e-05,15.25193]
[1779026124840,45.0,78147.51,0.0,0.858,7e-05,15.2537]
[1779026130882,45.0,78143.86,0.0,0.85773,7e-05,15.27252]
[1779026132899,45.0,78137.1,0.0,0.85726,7e-05,15.30331]
[1779026134912,45.0,78131.56,0.0,0.85685,7e-05,15.33178]
[1779026139947,45.0,78133.98,0.0,0.85703,7e-05,15.31899]
[1779026144982,45.0,78130.88,0.0,0.85681,7e-05,15.33471]
[1779026150016,45.0,78131.11,0.0,0.85683,7e-05,15.3332]
[1779026155053,45.0,78132.47,0.0,0.85693,7e-05,15.32591]
[1779026160087,45.0,78129.7,0.0,0.85673,7e-05,15.33984]
[1779026165122,44.99,78132.81,0.0,0.85697,7e-05,15.32341]
[1779026168143,44.99,78139.13,0.0,0.85744,7e-05,15.2906]
[1779026169150,44.99,78145.32,0.0,0.8579,7e-05,15.25867]
[1779026170156,44.99,78146.18,0.0,0.85796,7e-05,15.25428]
[1779026171233,44.99,78151.2,0.0,0.85833,7e-05,15.22851]
[1779026177209,45.0,78152.7,0.0,0.85843,7e-05,15.22125]
[1779026182246,45.0,78151.83,0.0,0.85836,7e-05,15.22577]
[1779026188288,45.0,78152.34,0.0,0.8584,7e-05,15.22347]
[1779026193323,45.0,78151.06,0.0,0.85833,7e-05,15.22654]
[1779026198358,45.0,78149.15,0.0,0.85818,7e-05,15.23687]
[1779026203393,45.0,78148.69,0.0,0.85814,7e-05,15.23961]
[1779026207423,45.0,78142.33,0.0,0.85767,7e-05,15.27261]
[1779026213466,45.0,78137.82,0.0,0.85734,7e-05,15.29588]
[1779026221585,45.0,78134.86,0.0,0.85712,7e-05,15.31109]
[1779026228572,45.0,78136.61,0.0,0.85725,7e-05,15.30223]
[1779026233607,45.0,78138.0,0.0,0.85735,7e-05,15.29515]
[1779026238642,45.0,78140.83,0.0,0.85755,7e-05,15.28061]
[1779026244684,45.0,78146.79,0.0,0.85799,7e-05,15.25008]
[1779026251798,45.0,78147.38,0.0,0.85806,7e-05,15.24321]
[1779026254754,45.0,78152.85,0.0,0.85846,7e-05,15.21516]
[1779026259792,45.0,78156.43,0.0,0.85872,7e-05,15.19712]
[1779026264824,45.01,78156.67,0.0,0.85873,7e-05,15.19635]
[1779026269861,45.01,78156.98,0.0,0.85874,7e-05,15.19525]
[1779026274896,45.01,78156.87,0.0,0.85873,7e-05,15.19634]
[1779026279931,45.01,78156.82,0.0,0.85872,7e-05,15.19713]
[1779026284966,45.01,78156.49,0.0,0.85869,7e-05,15.19937]
[1779026290001,45.01,78156.73,0.0,0.8587,7e-05,15.19869]
[1779026296043,45.01,78157.07,0.0,0.85871,7e-05,15.19764]
[1779026301077,45.02,78159.62,0.0,0.85889,7e-05,15.18494]
[1779026306113,45.02,78161.3,0.0,0.85901,7e-05,15.17663]
[1779026311149,45.02,78165.65,0.0,0.85935,7e-05,15.15068]
[1779026316184,45.02,78166.36,0.0,0.8594,7e-05,15.14766]
[1779026321219,45.02,78166.41,0.0,0.85939,7e-05,15.14801]
[1779026326253,45.02,78164.05,0.0,0.85921,7e-05,15.16068]
[1779026331289,45.02,78158.91,0.0,0.85884,7e-05,15.18699]
[1779026336324,45.02,78158.65,0.0,0.85882,7e-05,15.18819]
[1779026342429,45.02,78158.52,0.0,0.85882,7e-05,15.18823]
[1779026348416,45.02,78161.11,0.0,0.85901,7e-05,15.17444]
[1779026353450,45.02,78156.64,0.0,0.85869,7e-05,15.19749]
[1779026358486,45.02,78153.01,0.0,0.85841,7e-05,15.21666]
[1779026363521,45.02,78149.53,0.0,0.85815,7e-05,15.23498]
[1779026368556,45.02,78151.3,0.0,0.85828,7e-05,15.2261]
[1779026373592,45.02,78150.52,0.0,0.85825,7e-05,15.22629]
[1779026382654,45.02,78150.76,0.0,0.85826,7e-05,15.22535]
[1779026390711,45.02,78150.7,0.0,0.85826,7e-05,15.2258]
[1779026396753,45.02,78150.56,0.0,0.85825,7e-05,15.22655]
[1779026401789,45.02,78149.83,0.0,0.85819,7e-05,15.23028]
[1779026403802,45.02,78156.44,0.0,0.85868,7e-05,15.19604]
[1779026406823,45.02,78150.25,0.0,0.85823,7e-05,15.22776]
[1779026407830,45.02,78143.71,0.0,0.85775,7e-05,15.26141]
[1779026412924,45.02,78140.71,0.0,0.85753,7e-05,15.27657]
[1779026418906,45.02,78135.94,0.0,0.85718,7e-05,15.30076]
[1779026423942,45.02,78138.4,0.0,0.85737,7e-05,15.28778]
[1779026428976,45.02,78140.06,0.0,0.8575,7e-05,15.27891]
[1779026438041,45.02,78142.7,0.0,0.85773,7e-05,15.26072]
[1779026443134,45.02,78143.92,0.0,0.85782,7e-05,15.25413]
[1779026446095,45.02,78135.94,0.0,0.85724,7e-05,15.29501]
[1779026448110,45.02,78125.51,0.0,0.85647,7e-05,15.34863]
[1779026449116,45.02,78120.44,0.0,0.85609,7e-05,15.37491]
[1779026453145,45.02,78115.38,0.0,0.85571,7e-05,15.40143]
[1779026456166,45.02,78109.03,0.0,0.85523,7e-05,15.43447]
[1779026458180,45.02,78100.0,0.0,0.85455,7e-05,15.48118]
[1779026459187,45.02,78094.38,0.0,0.85413,7e-05,15.51019]
[1779026461201,45.02,78086.92,0.0,0.85357,8e-05,15.54863]
[1779026462217,45.02,78079.49,0.0,0.85301,8e-05,15.58689]
[1779026465231,45.02,78084.57,0.0,0.8534,8e-05,15.56042]
[1779026470265,45.02,78092.03,0.0,0.85397,8e-05,15.5216]
[1779026475301,45.02,78105.45,0.0,0.85497,7e-05,15.45216]
[1779026476309,45.02,78118.75,0.0,0.85596,7e-05,15.38352]
[1779026477315,45.02,78123.33,0.0,0.8563,7e-05,15.35997]
[1779026479330,45.02,78125.25,0.0,0.85644,7e-05,15.3503]
[1779026484364,45.02,78127.87,0.0,0.85663,7e-05,15.33751]
[1779026489400,45.02,78129.16,0.0,0.85671,7e-05,15.33167]
[1779026494433,45.02,78131.14,0.0,0.85688,7e-05,15.31814]
[1779026499469,45.02,78130.42,0.0,0.85682,7e-05,15.32187]
[1779026502491,45.02,78122.83,0.0,0.85626,7e-05,15.36105]
[1779026505512,45.02,78115.35,0.0,0.8557,7e-05,15.39974]
[1779026508532,45.02,78112.8,0.0,0.85551,7e-05,15.41329]
[1779026513569,45.03,78112.79,0.0,0.8555,7e-05,15.41385]
[1779026515588,45.03,78105.34,0.0,0.85494,7e-05,15.45253]
[1779026520617,45.03,78104.68,0.0,0.85488,7e-05,15.45648]
[1779026525651,45.03,78102.04,0.0,0.85468,7e-05,15.47058]
[1779026530687,45.03,78103.17,0.0,0.85476,7e-05,15.46515]
[1779026535722,45.03,78106.45,0.0,0.855,7e-05,15.44868]
[1779026540757,45.03,78110.66,0.0,0.8553,7e-05,15.42759]
[1779026545792,45.03,78115.12,0.0,0.85563,7e-05,15.40509]
[1779026550832,45.03,78119.49,0.0,0.85595,7e-05,15.3825]
[1779026555868,45.03,78125.74,0.0,0.85645,7e-05,15.34625]
[1779026560902,45.03,78132.89,0.0,0.85698,7e-05,15.30946]
[1779026563981,45.03,78140.71,0.0,0.85756,7e-05,15.2689]
[1779026568958,45.03,78141.93,0.0,0.85765,7e-05,15.26239]
[1779026569965,45.03,78129.14,0.0,0.85671,7e-05,15.32819]
[1779026575000,45.03,78124.52,0.0,0.85637,7e-05,15.35132]
[1779026580039,45.03,78124.95,0.0,0.85641,7e-05,15.34852]
[1779026585073,45.03,78125.76,0.0,0.85648,7e-05,15.34381]
[1779026593125,45.03,78126.43,0.0,0.85654,7e-05,15.33951]
[1779026595140,45.03,78131.79,0.0,0.85694,7e-05,15.31173]
[1779026600175,45.03,78133.19,0.0,0.85704,7e-05,15.30494]
[1779026606217,45.03,78132.11,0.0,0.85695,7e-05,15.31122]
[1779026611251,45.03,78131.76,0.0,0.85694,7e-05,15.30958]
[1779026618301,45.03,78131.3,0.0,0.8569,7e-05,15.3128]
[1779026623335,45.03,78131.05,0.0,0.85687,7e-05,15.31454]
[1779026628371,45.04,78133.36,0.0,0.85703,7e-05,15.30332]
[1779026633409,45.04,78132.44,0.0,0.85696,7e-05,15.3087]
[1779026638445,45.04,78134.37,0.0,0.85709,7e-05,15.29939]
[1779026643480,45.04,78133.0,0.0,0.85698,7e-05,15.30708]
[1779026648514,45.04,78132.24,0.0,0.85692,7e-05,15.31157]
[1779026653551,45.04,78130.86,0.0,0.85681,7e-05,15.31921]
[1779026658587,45.04,78130.63,0.0,0.85678,7e-05,15.32086]
[1779026663621,45.05,78129.44,0.0,0.85669,7e-05,15.32741]
[1779026665635,45.05,78115.83,0.0,0.85568,7e-05,15.39772]
[1779026666643,45.05,78103.56,0.0,0.85476,7e-05,15.46096]
[1779026667650,45.05,78093.33,0.0,0.854,8e-05,15.51378]
[1779026668657,45.05,78092.26,0.0,0.85392,8e-05,15.51929]
[1779026673692,45.05,78098.72,0.0,0.85443,7e-05,15.48193]
[1779026678735,45.05,78102.34,0.0,0.8547,7e-05,15.46359]
[1779026684823,45.05,78102.95,0.0,0.85474,7e-05,15.46085]
[1779026694846,45.05,78106.78,0.0,0.85501,7e-05,15.44181]
[1779026699882,45.05,78109.74,0.0,0.85523,7e-05,15.42691]
[1779026704917,45.05,78106.59,0.0,0.85499,7e-05,15.44345]
[1779026709955,45.05,78105.18,0.0,0.85488,7e-05,15.45098]
[1779026714989,45.05,78102.81,0.0,0.8547,7e-05,15.46339]
[1779026720026,45.05,78106.14,0.0,0.85494,7e-05,15.44646]
[1779026725104,45.05,78105.97,0.0,0.85493,7e-05,15.44769]
[1779026731102,45.06,78106.78,0.0,0.85501,7e-05,15.43988]
[1779026736136,45.06,78107.92,0.0,0.85509,7e-05,15.43439]
[1779026741172,45.06,78103.04,0.0,0.85472,7e-05,15.45991]
[1779026742181,45.06,78097.0,0.0,0.85427,7e-05,15.49106]
[1779026745200,45.06,78091.75,0.0,0.85388,8e-05,15.51807]
[1779026750237,45.06,78093.12,0.0,0.85398,8e-05,15.51093]
[1779026755315,45.06,78091.04,0.0,0.85382,8e-05,15.5216]
[1779026761315,45.06,78092.39,0.0,0.85393,8e-05,15.51456]
[1779026767357,45.06,78095.15,0.0,0.85413,7e-05,15.50043]
[1779026772392,45.06,78090.52,0.0,0.85378,8e-05,15.52435]
[1779026777427,45.06,78088.19,0.0,0.85361,8e-05,15.53655]
[1779026782462,45.06,78088.02,0.0,0.85359,8e-05,15.5376]
[1779026787497,45.06,78086.45,0.0,0.85348,8e-05,15.54559]
[1779026792532,45.06,78085.69,0.0,0.85345,8e-05,15.54542]
[1779026797570,45.06,78086.55,0.0,0.85351,8e-05,15.54126]
[1779026800589,45.06,78074.36,0.0,0.85259,8e-05,15.60431]
[1779026801596,45.06,78069.71,0.0,0.85224,8e-05,15.62835]
[1779026806631,45.06,78075.64,0.0,0.85268,8e-05,15.59784]
[1779026811667,45.06,78073.06,0.0,0.85248,8e-05,15.61153]
[1779026815747,45.06,78058.67,0.0,0.85139,8e-05,15.68623]
[1779026816702,45.06,78058.67,0.0,0.85138,8e-05,15.68638]
[1779026818716,45.06,78057.49,0.0,0.85129,8e-05,15.69267]
[1779026823751,45.06,78050.99,0.0,0.85079,8e-05,15.72673]
[1779026824759,45.07,78042.46,0.0,0.85014,8e-05,15.77091]
[1779026825765,45.07,78036.69,0.0,0.84969,8e-05,15.80078]
[1779026829794,45.07,78026.46,0.0,0.84891,8e-05,15.85369]
[1779026830801,45.07,78019.35,0.0,0.84836,8e-05,15.89056]
[1779026831809,45.07,78017.32,0.0,0.8482,8e-05,15.90106]
[1779026836843,45.07,78018.87,0.0,0.84831,8e-05,15.89349]
[1779026841878,45.07,78020.79,0.0,0.84846,8e-05,15.88375]
[1779026846912,45.07,78025.99,0.0,0.84886,8e-05,15.85704]
[1779026851948,45.07,78034.24,0.0,0.84952,8e-05,15.81047]
[1779026855977,45.07,78045.39,0.0,0.85037,8e-05,15.75324]
[1779026860010,45.07,78050.41,0.0,0.85074,8e-05,15.72774]
[1779026865039,45.07,78051.68,0.0,0.85083,8e-05,15.72169]
[1779026870074,45.07,78051.7,0.0,0.85083,8e-05,15.72222]
[1779026873096,45.07,78058.88,0.0,0.85137,8e-05,15.68554]
[1779026874104,45.08,78065.08,0.0,0.85184,8e-05,15.65374]
[1779026879137,45.08,78068.52,0.0,0.85208,8e-05,15.63691]
[1779026884172,45.08,78070.17,0.0,0.8522,8e-05,15.62922]
[1779026889207,45.08,78072.61,0.0,0.85237,8e-05,15.61754]
[1779026894241,45.08,78076.22,0.0,0.85263,8e-05,15.59991]
[1779026900285,45.09,78075.67,0.0,0.85257,8e-05,15.60398]
[1779026905320,45.09,78072.02,0.0,0.85228,8e-05,15.62377]
[1779026911362,45.09,78073.11,0.0,0.85238,8e-05,15.61514]
[1779026916397,45.1,78072.43,0.0,0.85231,8e-05,15.61949]
[1779026923445,45.1,78072.28,0.0,0.85229,8e-05,15.62125]
[1779026929488,45.1,78073.15,0.0,0.85234,8e-05,15.61758]
[1779026935530,45.1,78073.98,0.0,0.85239,8e-05,15.6144]
[1779026940564,45.11,78074.47,0.0,0.85241,8e-05,15.61279]
[1779026945599,45.11,78074.96,0.0,0.85244,8e-05,15.61109]
[1779026950635,45.11,78076.87,0.0,0.85257,8e-05,15.60182]
[1779026955670,45.11,78079.67,0.0,0.85278,8e-05,15.58794]
[1779026958694,45.11,78073.05,0.0,0.85227,8e-05,15.62236]
[1779026960706,45.11,78061.59,0.0,0.8514,8e-05,15.68146]
[1779026965741,45.11,78058.89,0.0,0.8512,8e-05,15.69537]
[1779026973797,45.11,78055.9,0.0,0.851,8e-05,15.70721]
[1779026974808,45.11,78047.6,0.0,0.85036,8e-05,15.75011]
[1779026975812,45.11,78038.23,0.0,0.84964,8e-05,15.79849]
[1779026976881,45.11,78033.54,0.0,0.84928,8e-05,15.8227]
[1779026981856,45.12,78024.34,0.0,0.84858,8e-05,15.87032]
[1779026986950,45.12,78023.77,0.0,0.84852,8e-05,15.87389]
[1779026990921,45.12,78020.93,0.0,0.84829,8e-05,15.88921]
[1779026995956,45.12,78016.36,0.0,0.84793,8e-05,15.91348]
[1779027000991,45.12,78011.65,0.0,0.84756,8e-05,15.93834]
[1779027006027,45.12,78009.87,0.0,0.84742,8e-05,15.94797]
[1779027011062,45.13,78013.34,0.0,0.84768,8e-05,15.93056]
[1779027015090,45.13,78019.08,0.0,0.84811,8e-05,15.90148]
[1779027016098,45.13,78027.32,0.0,0.84874,8e-05,15.85917]
[1779027017109,45.13,78029.82,0.0,0.84893,8e-05,15.84647]
[1779027022142,45.13,78033.01,0.0,0.84917,8e-05,15.83059]
[1779027027177,45.13,78031.57,0.0,0.84905,8e-05,15.83847]
[1779027034226,45.13,78035.57,0.0,0.84938,8e-05,15.81447]
[1779027037247,45.13,78042.59,0.0,0.84991,8e-05,15.77869]
[1779027040271,45.13,78037.42,0.0,0.84951,8e-05,15.80572]
[1779027045305,45.14,78039.82,0.0,0.84968,8e-05,15.79398]
[1779027050338,45.14,78045.08,0.0,0.85008,8e-05,15.76762]
[1779027057444,45.14,78044.91,0.0,0.85005,8e-05,15.76973]
[1779027063429,45.14,78045.3,0.0,0.85006,8e-05,15.76881]
[1779027068465,45.15,78045.57,0.0,0.85007,8e-05,15.76843]
[1779027073499,45.15,78042.99,0.0,0.84985,8e-05,15.78271]
[1779027079541,45.15,78042.52,0.0,0.8498,8e-05,15.78617]
[1779027085582,45.16,78045.15,0.0,0.84999,8e-05,15.77377]
[1779027090617,45.16,78046.31,0.0,0.85006,8e-05,15.76876]
[1779027097673,45.16,78046.78,0.0,0.85011,8e-05,15.76369]
[1779027098676,45.16,78039.74,0.0,0.84957,8e-05,15.80023]
[1779027100690,45.17,78032.2,0.0,0.84898,8e-05,15.83954]
[1779027105727,45.17,78031.98,0.0,0.84895,8e-05,15.84179]
[1779027110762,45.17,78033.14,0.0,0.84903,8e-05,15.8367]
[1779027115796,45.17,78034.13,0.0,0.84909,8e-05,15.8323]
[1779027120839,45.17,78034.29,0.0,0.84909,8e-05,15.8321]
[1779027125868,45.18,78036.56,0.0,0.84926,8e-05,15.82101]
[1779027130904,45.18,78035.75,0.0,0.84919,8e-05,15.82576]
[1779027136945,45.18,78034.66,0.0,0.8491,8e-05,15.83197]
[1779027138959,45.18,78028.42,0.0,0.84862,8e-05,15.86427]
[1779027143994,45.18,78029.37,0.0,0.84869,8e-05,15.85961]
[1779027146008,45.18,78034.88,0.0,0.84911,8e-05,15.83136]
[1779027151042,45.18,78035.33,0.0,0.84916,8e-05,15.82543]
[1779027156078,45.18,78035.19,0.0,0.84915,8e-05,15.82665]
[1779027161114,45.19,78034.19,0.0,0.84906,8e-05,15.83249]
[1779027167155,45.19,78033.76,0.0,0.84901,8e-05,15.83583]
[1779027172190,45.19,78033.78,0.0,0.849,8e-05,15.83667]
[1779027177224,45.19,78033.63,0.0,0.84897,8e-05,15.8384]
[1779027182271,45.2,78032.91,0.0,0.84891,8e-05,15.84305]
[1779027187306,45.2,78031.98,0.0,0.84882,8e-05,15.84894]
[1779027192340,45.2,78031.96,0.0,0.8488,8e-05,15.84992]
[1779027197376,45.2,78032.82,0.0,0.84886,8e-05,15.84633]
[1779027201404,45.21,78025.83,0.0,0.84831,8e-05,15.88286]
[1779027206439,45.21,78028.97,0.0,0.84855,8e-05,15.8673]
[1779027211476,45.21,78028.6,0.0,0.84854,8e-05,15.86564]
[1779027216508,45.21,78027.04,0.0,0.84842,8e-05,15.87386]
[1779027221544,45.21,78026.9,0.0,0.8484,8e-05,15.87503]
[1779027224564,45.21,78035.08,0.0,0.84902,8e-05,15.83317]
[1779027229599,45.21,78031.98,0.0,0.84878,8e-05,15.84942]
[1779027234635,45.21,78031.87,0.0,0.84877,8e-05,15.85019]
[1779027239670,45.21,78030.14,0.0,0.84864,8e-05,15.85922]
[1779027244704,45.21,78030.87,0.0,0.84869,8e-05,15.85552]
[1779027249741,45.21,78029.72,0.0,0.8486,8e-05,15.86152]
[1779027254775,45.21,78029.84,0.0,0.84861,8e-05,15.86094]
[1779027259810,45.21,78031.99,0.0,0.84877,8e-05,15.84997]
[1779027264846,45.21,78031.4,0.0,0.84873,8e-05,15.85307]
[1779027269881,45.21,78029.48,0.0,0.84858,8e-05,15.86299]
[1779027274921,45.21,78025.5,0.0,0.84831,8e-05,15.87923]
[1779027279960,45.21,78021.6,0.0,0.84801,8e-05,15.89937]
[1779027284997,45.21,78020.1,0.0,0.84789,8e-05,15.90732]
[1779027290036,45.22,78018.95,0.0,0.84779,8e-05,15.9135]
[1779027295073,45.22,78017.91,0.0,0.84771,8e-05,15.91915]
[1779027300115,45.22,78020.1,0.0,0.84787,8e-05,15.9082]
[1779027305140,45.22,78019.62,0.0,0.84783,8e-05,15.91111]
[1779027308164,45.22,78008.63,0.0,0.84698,8e-05,15.96788]
[1779027309171,45.22,77998.68,0.0,0.84621,8e-05,16.01907]
[1779027310185,45.22,77997.91,0.0,0.84615,8e-05,16.02298]
[1779027315220,45.22,77991.53,0.0,0.84566,8e-05,16.05545]
[1779027316224,45.22,77969.32,0.0,0.84392,8e-05,16.16975]
[1779027317231,45.22,77954.4,0.0,0.84275,8e-05,16.24657]
[1779027318238,45.22,77954.75,0.0,0.84278,8e-05,16.24482]
[1779027320251,45.22,77949.02,0.0,0.84232,8e-05,16.27438]
[1779027322266,45.22,77954.92,0.0,0.84279,8e-05,16.24391]
[1779027324280,45.22,77957.57,0.0,0.843,8e-05,16.23024]
[1779027328313,45.22,77945.53,0.0,0.84205,8e-05,16.29205]
[1779027329323,45.22,77937.28,0.0,0.8414,8e-05,16.33446]
[1779027330328,45.22,77929.38,0.0,0.84077,8e-05,16.37501]
[1779027331334,45.22,77919.57,0.0,0.84002,8e-05,16.4215]
[1779027332342,45.22,77915.48,0.0,0.83969,8e-05,16.44258]
[1779027333348,45.22,77925.68,0.0,0.84051,8e-05,16.39007]
[1779027334355,45.22,77930.9,0.0,0.84092,8e-05,16.36322]
[1779027335362,45.22,77922.42,0.0,0.84025,8e-05,16.40694]
[1779027336368,45.22,77915.02,0.0,0.83966,8e-05,16.44495]
[1779027337376,45.22,77914.85,0.0,0.83964,8e-05,16.44584]
[1779027342418,45.22,77918.95,0.0,0.83997,8e-05,16.42468]
[1779027344432,45.22,77923.85,0.0,0.84036,8e-05,16.39939]
[1779027348464,45.22,77931.26,0.0,0.84095,8e-05,16.36121]
[1779027349471,45.22,77936.92,0.0,0.8414,8e-05,16.33214]
[1779027351485,45.22,77942.61,0.0,0.84185,8e-05,16.30293]
[1779027355514,45.22,77933.93,0.0,0.84116,8e-05,16.34777]
[1779027356525,45.22,77925.9,0.0,0.84052,8e-05,16.38913]
[1779027357528,45.22,77918.99,0.0,0.83997,8e-05,16.42468]
[1779027361632,45.22,77910.66,0.0,0.83931,8e-05,16.46756]
[1779027362586,45.22,77885.63,0.0,0.8373,8e-05,16.59617]
[1779027363598,45.22,77871.3,0.0,0.83614,8e-05,16.66982]
[1779027364601,45.22,77846.07,0.0,0.83408,8e-05,16.79951]
[1779027365607,45.22,77842.51,0.0,0.83379,8e-05,16.81772]
[1779027370653,45.22,77824.74,0.0,0.83234,8e-05,16.90868]
[1779027371659,45.22,77810.8,0.0,0.83119,8e-05,16.98012]
[1779027372672,45.22,77805.49,0.0,0.83075,8e-05,17.00743]
[1779027377702,45.22,77802.91,0.0,0.83053,8e-05,17.02089]
[1779027381728,45.22,77816.61,0.0,0.83166,8e-05,16.95077]
[1779027382735,45.22,77821.83,0.0,0.83209,8e-05,16.92407]
[1779027383742,45.22,77827.89,0.0,0.83259,8e-05,16.89293]
[1779027384749,45.22,77834.34,0.0,0.83312,8e-05,16.85983]
[1779027385763,45.22,77841.23,0.0,0.83368,8e-05,16.82453]
[1779027386769,45.22,77840.62,0.0,0.83363,8e-05,16.82774]
[1779027391804,45.22,77851.34,0.0,0.83452,8e-05,16.77012]
[1779027392810,45.22,77860.93,0.0,0.83529,8e-05,16.72103]
[1779027393817,45.23,77867.58,0.0,0.83583,8e-05,16.68694]
[1779027394824,45.23,77866.04,0.0,0.83571,8e-05,16.69494]
[1779027397846,45.23,77860.95,0.0,0.83529,8e-05,16.72128]
[1779027402883,45.23,77862.56,0.0,0.83542,8e-05,16.71327]
[1779027407916,45.23,77866.78,0.0,0.83575,8e-05,16.69208]
[1779027409929,45.23,77872.59,0.0,0.83622,8e-05,16.66239]
[1779027414964,45.23,77873.67,0.0,0.83631,8e-05,16.65648]
[1779027418993,45.23,77880.89,0.0,0.83691,8e-05,16.6188]
[1779027419999,45.23,77886.65,0.0,0.83737,8e-05,16.58907]
[1779027423027,45.22,77901.62,0.0,0.83859,8e-05,16.51159]
[1779027424030,45.22,77905.16,0.0,0.83887,8e-05,16.49331]
[1779027426046,45.22,77903.44,0.0,0.83874,8e-05,16.50203]
[1779027428073,45.22,77898.84,0.0,0.83837,8e-05,16.52548]
[1779027430082,45.22,77907.08,0.0,0.83903,8e-05,16.48285]
[1779027432096,45.22,77911.25,0.0,0.83937,8e-05,16.46123]
[1779027437131,45.22,77913.1,0.0,0.83953,8e-05,16.45077]
[1779027442166,45.22,77918.16,0.0,0.83995,8e-05,16.42372]
[1779027447201,45.21,77907.5,0.0,0.83911,8e-05,16.4776]
[1779027449215,45.21,77905.24,0.0,0.83894,8e-05,16.48872]
[1779027454250,45.21,77900.53,0.0,0.83861,8e-05,16.50764]
[1779027456265,45.21,77896.54,0.0,0.8383,8e-05,16.52772]
[1779027459285,45.2,77903.01,0.0,0.83882,8e-05,16.49398]
[1779027461299,45.2,77904.36,0.0,0.83894,8e-05,16.48679]
[1779027466335,45.2,77908.78,0.0,0.8393,8e-05,16.46347]
[1779027469357,45.2,77916.29,0.0,0.8399,8e-05,16.42449]
[1779027474391,45.2,77913.93,0.0,0.83973,8e-05,16.43566]
[1779027479426,45.2,77914.73,0.0,0.83981,8e-05,16.43071]
[1779027484462,45.19,77921.87,0.0,0.84039,8e-05,16.39275]
[1779027489496,45.19,77922.85,0.0,0.84048,8e-05,16.38695]
[1779027491511,45.19,77917.2,0.0,0.84004,8e-05,16.41568]
[1779027496546,45.19,77907.92,0.0,0.83931,8e-05,16.46256]
[1779027498560,45.19,77902.99,0.0,0.83892,8e-05,16.48772]
[1779027500573,45.19,77897.81,0.0,0.83851,8e-05,16.51411]
[1779027505609,45.18,77900.3,0.0,0.83872,8e-05,16.50047]
[1779027507623,45.18,77873.05,0.0,0.83652,8e-05,16.64045]
[1779027508630,45.18,77857.05,0.0,0.83522,8e-05,16.72268]
[1779027509638,45.18,77847.2,0.0,0.83442,8e-05,16.77319]
[1779027510644,45.18,77846.47,0.0,0.83437,8e-05,16.77667]
[1779027511651,45.18,77856.12,0.0,0.83519,8e-05,16.72278]
[1779027512658,45.18,77859.6,0.0,0.83547,8e-05,16.70468]
[1779027517693,45.18,77854.45,0.0,0.83507,8e-05,16.73019]
[1779027522729,45.17,77855.13,0.0,0.83514,8e-05,16.72567]
[1779027524742,45.17,77859.02,0.0,0.83546,8e-05,16.70532]
[1779027528770,45.17,77864.64,0.0,0.83593,8e-05,16.67583]
[1779027529781,45.17,77872.34,0.0,0.83655,8e-05,16.63612]
[1779027530785,45.17,77873.71,0.0,0.83667,8e-05,16.629]
[1779027531790,45.17,77885.31,0.0,0.83761,8e-05,16.56926]
[1779027532799,45.17,77891.33,0.0,0.83809,8e-05,16.53829]
[1779027533806,45.17,77896.72,0.0,0.83852,8e-05,16.51054]
[1779027535824,45.17,77898.26,0.0,0.83865,8e-05,16.50268]
[1779027537835,45.17,77892.73,0.0,0.8382,8e-05,16.5312]
[1779027542870,45.17,77894.05,0.0,0.8383,8e-05,16.52468]
[1779027547905,45.17,77897.28,0.0,0.83856,8e-05,16.50837]
[1779027550976,45.17,77903.89,0.0,0.83909,8e-05,16.47436]
[1779027553950,45.17,77907.1,0.0,0.83935,8e-05,16.45779]
[1779027555966,45.17,77917.79,0.0,0.8402,8e-05,16.40264]
[1779027556972,45.17,77920.51,0.0,0.84042,8e-05,16.38854]
[1779027562007,45.17,77922.27,0.0,0.84057,8e-05,16.37901]
[1779027567042,45.17,77926.66,0.0,0.84093,8e-05,16.35593]
[1779027572077,45.17,77930.8,0.0,0.84129,8e-05,16.33017]
[1779027577113,45.17,77931.65,0.0,0.84136,8e-05,16.32551]
[1779027582149,45.17,77931.83,0.0,0.84138,8e-05,16.32431]
[1779027587182,45.17,77932.77,0.0,0.84146,8e-05,16.31922]
[1779027592218,45.16,77933.04,0.0,0.84148,8e-05,16.31761]
[1779027594231,45.16,77922.9,0.0,0.84068,8e-05,16.36972]
[1779027595237,45.16,77911.76,0.0,0.83979,8e-05,16.42711]
[1779027596245,45.16,77911.38,0.0,0.83976,8e-05,16.42904]
[1779027601279,45.16,77907.06,0.0,0.83941,8e-05,16.45116]
[1779027605308,45.16,77916.2,0.0,0.84015,8e-05,16.40399]
[1779027609336,45.16,77920.49,0.0,0.8405,8e-05,16.38143]
[1779027611349,45.16,77925.96,0.0,0.84094,8e-05,16.35306]
[1779027614380,45.16,77932.13,0.0,0.84143,8e-05,16.32105]
[1779027619407,45.16,77932.1,0.0,0.84143,8e-05,16.321]
[1779027624444,45.16,77932.43,0.0,0.84146,8e-05,16.31914]
[1779027628473,45.16,77920.46,0.0,0.84051,8e-05,16.38067]
[1779027629479,45.16,77910.63,0.0,0.83972,8e-05,16.43127]
[1779027630486,45.16,77908.8,0.0,0.83958,8e-05,16.44068]
[1779027631538,45.16,77908.7,0.0,0.8396,8e-05,16.43697]
[1779027637535,45.16,77905.25,0.0,0.83933,8e-05,16.45427]
[1779027642570,45.16,77905.09,0.0,0.83932,8e-05,16.4548]
[1779027646602,45.16,77899.28,0.0,0.83885,8e-05,16.48499]
[1779027651635,45.16,77897.68,0.0,0.83872,8e-05,16.49352]
[1779027654657,45.16,77892.28,0.0,0.83828,8e-05,16.52144]
[1779027655664,45.16,77886.03,0.0,0.83778,8e-05,16.55359]
[1779027656672,45.16,77880.22,0.0,0.83731,8e-05,16.58344]
[1779027658688,45.16,77869.75,0.0,0.83647,8e-05,16.6371]
[1779027659693,45.16,77863.04,0.0,0.83593,8e-05,16.67145]
[1779027660700,45.16,77859.07,0.0,0.8356,8e-05,16.69182]
[1779027665738,45.16,77865.52,0.0,0.83614,8e-05,16.65772]
[1779027666747,45.15,77873.69,0.0,0.83681,8e-05,16.61551]
[1779027667754,45.15,77880.33,0.0,0.83735,8e-05,16.58122]
[1779027668761,45.15,77882.09,0.0,0.83749,8e-05,16.57208]
[1779027669768,45.15,77891.87,0.0,0.83828,8e-05,16.52169]
[1779027670776,45.15,77894.67,0.0,0.8385,8e-05,16.50727]
[1779027675812,45.15,77894.78,0.0,0.83851,8e-05,16.50675]
[1779027680847,45.15,77893.8,0.0,0.83843,8e-05,16.51188]
[1779027681905,45.15,77874.08,0.0,0.83684,8e-05,16.61335]
[1779027682868,45.15,77874.08,0.0,0.83684,8e-05,16.61331]
[1779027683867,45.15,77873.8,0.0,0.83682,8e-05,16.61463]
[1779027686888,45.15,77879.51,0.0,0.83729,8e-05,16.58496]
[1779027691924,45.15,77884.29,0.0,0.83771,8e-05,16.55586]
[1779027693938,45.15,77891.56,0.0,0.8383,8e-05,16.51834]
[1779027695951,45.15,77894.29,0.0,0.83852,8e-05,16.5043]
[1779027700989,45.15,77897.01,0.0,0.83873,8e-05,16.49052]
[1779027706022,45.15,77898.65,0.0,0.83886,8e-05,16.48239]
[1779027711056,45.15,77899.39,0.0,0.83891,8e-05,16.47895]
[1779027715085,45.15,77889.38,0.0,0.8381,8e-05,16.53073]
[1779027720121,45.16,77891.89,0.0,0.8383,8e-05,16.51792]
[1779027722186,45.16,77885.7,0.0,0.8378,8e-05,16.54983]
[1779027724147,45.16,77885.55,0.0,0.83779,8e-05,16.55058]
[1779027729182,45.15,77890.12,0.0,0.83816,8e-05,16.52685]
[1779027731196,45.15,77896.16,0.0,0.83865,8e-05,16.49572]
[1779027736232,45.15,77894.12,0.0,0.83849,8e-05,16.50623]
[1779027741273,45.15,77894.4,0.0,0.83851,8e-05,16.50485]
[1779027746302,45.16,77889.79,0.0,0.83814,8e-05,16.52867]
[1779027751337,45.16,77892.33,0.0,0.83837,8e-05,16.51152]
[1779027757379,45.16,77895.28,0.0,0.83861,8e-05,16.49638]
[1779027762414,45.16,77897.71,0.0,0.8388,8e-05,16.48389]
[1779027767450,45.16,77899.3,0.0,0.83893,8e-05,16.47567]
[1779027772484,45.16,77900.22,0.0,0.839,8e-05,16.47095]
[1779027777519,45.16,77896.98,0.0,0.83874,8e-05,16.48769]
[1779027782554,45.16,77897.74,0.0,0.8388,8e-05,16.48393]
[1779027785574,45.16,77891.66,0.0,0.83831,8e-05,16.51529]
[1779027790612,45.16,77893.6,0.0,0.83847,8e-05,16.50533]
[1779027795645,45.16,77896.56,0.0,0.8387,8e-05,16.49013]
[1779027800680,45.16,77897.16,0.0,0.83875,8e-05,16.48721]
[1779027805715,45.16,77894.34,0.0,0.83852,8e-05,16.50194]
[1779027810750,45.16,77893.08,0.0,0.83842,8e-05,16.50866]
[1779027815784,45.16,77893.42,0.0,0.83847,8e-05,16.50315]
[1779027821827,45.16,77893.17,0.0,0.83844,8e-05,16.50494]
[1779027826863,45.16,77894.54,0.0,0.83854,8e-05,16.49838]
[1779027830891,45.16,77901.52,0.0,0.8391,8e-05,16.46266]
[1779027832956,45.16,77920.51,0.0,0.84062,8e-05,16.36498]
[1779027833912,45.16,77920.51,0.0,0.84062,8e-05,16.36507]
[1779027834919,45.16,77928.28,0.0,0.84124,8e-05,16.32505]
[1779027835926,45.16,77929.54,0.0,0.84133,8e-05,16.31858]
[1779027837940,45.16,77938.5,0.0,0.84205,8e-05,16.27249]
[1779027841968,45.16,77941.21,0.0,0.84226,8e-05,16.25883]
[1779027843983,45.16,77932.65,0.0,0.84157,8e-05,16.3031]
[1779027849017,45.16,77933.58,0.0,0.84164,8e-05,16.29858]
[1779027854060,45.17,77934.68,0.0,0.84173,8e-05,16.29315]
[1779027859095,45.17,77939.09,0.0,0.84207,8e-05,16.27071]
[1779027862116,45.17,77948.76,0.0,0.84283,8e-05,16.22113]
[1779027867151,45.17,77948.61,0.0,0.84282,8e-05,16.22241]
[1779027873193,45.17,77947.85,0.0,0.84278,8e-05,16.22273]
[1779027878229,45.17,77946.14,0.0,0.84264,8e-05,16.2316]
[1779027883263,45.17,77944.29,0.0,0.8425,8e-05,16.24109]
[1779027888298,45.17,77940.26,0.0,0.84218,8e-05,16.26174]
[1779027893333,45.17,77939.77,0.0,0.84214,8e-05,16.26443]
[1779027898368,45.17,77933.2,0.0,0.84161,8e-05,16.29838]
[1779027903459,45.17,77931.43,0.0,0.84147,8e-05,16.30749]
[1779027909445,45.17,77931.57,0.0,0.84149,8e-05,16.30675]
[1779027914479,45.17,77932.13,0.0,0.84153,8e-05,16.3038]
[1779027919515,45.17,77933.3,0.0,0.84162,8e-05,16.29774]
[1779027923598,45.17,77940.48,0.0,0.84219,8e-05,16.26083]
[1779027928578,45.17,77943.87,0.0,0.84246,8e-05,16.24365]
[1779027930591,45.17,77949.28,0.0,0.84288,8e-05,16.21597]
[1779027935627,45.17,77948.26,0.0,0.84282,8e-05,16.21763]
[1779027940662,45.17,77948.23,0.0,0.84281,8e-05,16.21829]
[1779027945697,45.18,77948.76,0.0,0.84285,8e-05,16.21611]
[1779027949726,45.18,77963.02,0.0,0.84396,8e-05,16.14326]
[1779027950732,45.18,77974.04,0.0,0.84483,8e-05,16.08652]
[1779027955767,45.18,77973.87,0.0,0.84481,8e-05,16.08738]
[1779027959795,45.18,77979.02,0.0,0.84522,8e-05,16.06079]
[1779027961810,45.18,77984.28,0.0,0.84563,8e-05,16.03366]
[1779027966845,45.18,77984.61,0.0,0.84565,8e-05,16.03193]
[1779027970873,45.18,77990.88,0.0,0.84614,8e-05,15.99965]
[1779027971880,45.18,77996.29,0.0,0.84656,8e-05,15.97183]
[1779027973949,45.18,78006.85,0.0,0.84738,8e-05,15.91761]
[1779027975908,45.18,78008.13,0.0,0.84747,8e-05,15.91126]
[1779027977921,45.18,78013.32,0.0,0.84787,8e-05,15.88483]
[1779027980944,45.18,78021.86,0.0,0.84853,8e-05,15.84113]
[1779027981950,45.18,78036.89,0.0,0.84968,8e-05,15.76364]
[1779027982957,45.18,78039.68,0.0,0.84989,8e-05,15.74926]
[1779027987992,45.18,78031.6,0.0,0.84927,8e-05,15.79102]
[1779027993028,45.18,78040.8,0.0,0.85001,8e-05,15.73968]
[1779027994036,45.18,78046.12,0.0,0.85041,8e-05,15.71231]
[1779027999070,45.18,78046.13,0.0,0.85041,8e-05,15.71262]
[1779028001085,45.18,78051.35,0.0,0.8508,8e-05,15.6859]
[1779028003098,45.18,78053.55,0.0,0.85097,8e-05,15.6748]
[1779028008132,45.18,78054.9,0.0,0.85106,8e-05,15.6683]
[1779028014176,45.19,78056.1,0.0,0.85114,8e-05,15.663]
[1779028019211,45.19,78056.93,0.0,0.8512,8e-05,15.65947]
[1779028024249,45.19,78058.77,0.0,0.85133,8e-05,15.65043]
[1779028030293,45.19,78059.9,0.0,0.8514,8e-05,15.64547]
[1779028035329,45.19,78063.12,0.0,0.85164,8e-05,15.62972]
[1779028040366,45.2,78063.88,0.0,0.85168,8e-05,15.62647]
[1779028044393,45.2,78058.21,0.0,0.85125,8e-05,15.656]
[1779028049429,45.2,78053.84,0.0,0.85091,8e-05,15.67909]
[1779028054517,45.2,78053.08,0.0,0.85087,8e-05,15.67979]
[1779028060507,45.2,78053.44,0.0,0.85088,8e-05,15.67901]
[1779028066548,45.21,78051.56,0.0,0.85072,8e-05,15.68987]
[1779028072590,45.21,78050.62,0.0,0.85063,8e-05,15.6959]
[1779028080647,45.21,78049.82,0.0,0.85055,8e-05,15.70165]
[1779028086689,45.22,78048.48,0.0,0.85042,8e-05,15.70996]
[1779028091724,45.22,78047.0,0.0,0.8503,8e-05,15.71856]
[1779028097766,45.22,78046.77,0.0,0.85026,8e-05,15.72091]
[1779028102801,45.23,78045.64,0.0,0.85016,8e-05,15.7277]
[1779028107835,45.23,78045.58,0.0,0.85014,8e-05,15.72897]
[1779028112871,45.23,78041.81,0.0,0.84987,8e-05,15.74518]
[1779028117906,45.23,78041.28,0.0,0.84982,8e-05,15.74876]
[1779028122941,45.24,78038.55,0.0,0.84959,8e-05,15.7641]
[1779028127975,45.24,78034.4,0.0,0.84926,8e-05,15.78646]
[1779028133010,45.24,78033.37,0.0,0.84917,8e-05,15.79276]
[1779028138046,45.25,78032.1,0.0,0.84906,8e-05,15.80025]
[1779028143081,45.25,78030.7,0.0,0.84894,8e-05,15.80834]
[1779028148116,45.25,78029.97,0.0,0.84887,8e-05,15.81289]
[1779028153152,45.25,78028.74,0.0,0.84876,8e-05,15.81992]
[1779028158186,45.26,78029.73,0.0,0.84883,8e-05,15.81546]
[1779028159192,45.26,78022.52,0.0,0.84827,8e-05,15.85265]
[1779028160199,45.26,78016.62,0.0,0.84782,8e-05,15.88305]
[1779028163221,45.26,78016.69,0.0,0.84782,8e-05,15.88327]
[1779028164228,45.26,78022.98,0.0,0.8483,8e-05,15.85113]
[1779028166242,45.26,78025.81,0.0,0.84851,8e-05,15.83691]
[1779028170272,45.26,78032.5,0.0,0.84902,8e-05,15.80281]
[1779028175305,45.26,78034.69,0.0,0.84922,8e-05,15.78745]
[1779028180343,45.26,78035.07,0.0,0.84925,8e-05,15.78558]
[1779028185379,45.26,78034.72,0.0,0.84922,8e-05,15.78752]
[1779028189408,45.26,78028.83,0.0,0.84876,8e-05,15.81791]
[1779028190415,45.26,78022.43,0.0,0.84827,8e-05,15.85079]
[1779028191422,45.26,78022.04,0.0,0.84824,8e-05,15.85274]
[1779028193436,45.26,78010.2,0.0,0.84733,8e-05,15.91388]
[1779028194444,45.26,78008.43,0.0,0.84719,8e-05,15.92314]
[1779028196457,45.26,78001.4,0.0,0.84664,8e-05,15.95954]
[1779028197466,45.26,77995.22,0.0,0.84616,8e-05,15.9914]
[1779028198472,45.26,77993.05,0.0,0.84599,8e-05,16.00262]
[1779028201493,45.26,77990.98,0.0,0.84583,8e-05,16.01335]
[1779028202501,45.26,77996.72,0.0,0.84627,8e-05,15.98387]
[1779028203506,45.26,78002.55,0.0,0.84672,8e-05,15.95397]
[1779028206538,45.26,77994.83,0.0,0.84612,8e-05,15.99393]
[1779028208554,45.26,77992.51,0.0,0.84594,8e-05,16.00592]
[1779028213588,45.26,77995.62,0.0,0.84618,8e-05,15.99006]
[1779028218624,45.27,77999.13,0.0,0.84645,8e-05,15.97209]
[1779028223657,45.26,78005.13,0.0,0.84691,8e-05,15.94124]
[1779028226679,45.27,78006.56,0.0,0.84702,8e-05,15.93398]
[1779028229711,45.27,78002.94,0.0,0.84674,8e-05,15.95262]
[1779028233726,45.27,78007.09,0.0,0.84709,8e-05,15.9273]
[1779028238762,45.27,78016.72,0.0,0.84783,8e-05,15.87819]
[1779028240776,45.27,78021.64,0.0,0.84821,8e-05,15.85322]
[1779028245855,45.27,78025.2,0.0,0.84846,8e-05,15.83595]
[1779028251852,45.27,78029.21,0.0,0.84876,8e-05,15.81641]
[1779028258901,45.28,78029.59,0.0,0.84877,8e-05,15.81581]
[1779028263937,45.28,78031.37,0.0,0.84889,8e-05,15.80778]
[1779028266958,45.28,78025.72,0.0,0.84845,8e-05,15.83742]
[1779028271992,45.28,78023.11,0.0,0.84823,8e-05,15.85175]
[1779028277028,45.29,78019.91,0.0,0.84797,8e-05,15.86907]
[1779028282073,45.29,78017.87,0.0,0.8478,8e-05,15.88043]
[1779028284086,45.29,78011.73,0.0,0.84732,8e-05,15.9123]
[1779028286099,45.29,78004.12,0.0,0.84673,8e-05,15.95161]
[1779028287109,45.29,77997.98,0.0,0.84626,8e-05,15.9832]
[1779028292140,45.29,77995.21,0.0,0.84606,8e-05,15.9937]
[1779028297176,45.29,77996.4,0.0,0.84615,8e-05,15.98797]
[1779028302211,45.29,77993.69,0.0,0.84594,8e-05,16.00205]
[1779028307246,45.29,77995.69,0.0,0.84609,8e-05,15.99189]
[1779028312281,45.29,77994.01,0.0,0.84596,8e-05,16.00062]
[1779028314294,45.29,77979.03,0.0,0.84479,8e-05,16.07772]
[1779028315303,45.3,77970.89,0.0,0.84415,8e-05,16.11958]
[1779028316310,45.3,77962.67,0.0,0.84351,8e-05,16.16179]
[1779028317316,45.29,77968.85,0.0,0.84399,8e-05,16.13001]
[1779028321344,45.29,77963.54,0.0,0.84358,8e-05,16.15717]
[1779028322351,45.29,77955.54,0.0,0.84295,8e-05,16.19819]
[1779028323361,45.29,77953.02,0.0,0.84275,8e-05,16.21101]
[1779028328398,45.29,77945.51,0.0,0.84217,8e-05,16.24892]
[1779028329403,45.29,77938.83,0.0,0.84164,8e-05,16.28316]
[1779028330410,45.29,77940.71,0.0,0.84179,8e-05,16.2734]
[1779028331417,45.29,77947.36,0.0,0.84232,8e-05,16.23909]
[1779028332425,45.29,77947.19,0.0,0.84231,8e-05,16.23984]
[1779028335444,45.29,77954.93,0.0,0.84293,8e-05,16.19976]
[1779028336452,45.29,77947.76,0.0,0.84236,8e-05,16.23651]
[1779028337459,45.29,77945.43,0.0,0.84218,8e-05,16.24852]
[1779028341490,45.29,77941.46,0.0,0.84186,8e-05,16.26917]
[1779028346523,45.29,77945.31,0.0,0.84216,8e-05,16.24964]
[1779028348536,45.29,77952.34,0.0,0.84271,8e-05,16.21369]
[1779028353571,45.29,77950.06,0.0,0.84255,8e-05,16.22188]
[1779028354581,45.29,77941.12,0.0,0.84185,8e-05,16.26787]
[1779028355584,45.29,77932.73,0.0,0.84118,8e-05,16.31103]
[1779028356628,45.29,77932.36,0.0,0.84115,8e-05,16.31297]
[1779028360621,45.29,77927.08,0.0,0.84073,8e-05,16.34025]
[1779028362635,45.29,77917.92,0.0,0.84,8e-05,16.38732]
[1779028364649,45.29,77913.28,0.0,0.83963,8e-05,16.41111]
[1779028367673,45.29,77919.65,0.0,0.84014,8e-05,16.37835]
[1779028369688,45.29,77924.55,0.0,0.84053,8e-05,16.35324]
[1779028371702,45.29,77931.88,0.0,0.84111,8e-05,16.31565]
[1779028372709,45.29,77936.37,0.0,0.84146,8e-05,16.29264]
[1779028377743,45.3,77937.23,0.0,0.84153,8e-05,16.28855]
[1779028382785,45.3,77943.03,0.0,0.84198,8e-05,16.25907]
[1779028387821,45.3,77942.16,0.0,0.84191,8e-05,16.26359]
[1779028391848,45.3,77947.74,0.0,0.84235,8e-05,16.23495]
[1779028396884,45.3,77947.39,0.0,0.84233,8e-05,16.2368]
[1779028399905,45.3,77952.48,0.0,0.84273,8e-05,16.21074]
[1779028404940,45.3,77956.58,0.0,0.84305,8e-05,16.18991]
[1779028409982,45.3,77960.88,0.0,0.84338,8e-05,16.16804]
[1779028415013,45.3,77965.34,0.0,0.84375,8e-05,16.14148]
[1779028419044,45.3,77956.55,0.0,0.84306,8e-05,16.18655]
[1779028422065,45.3,77950.74,0.0,0.84261,8e-05,16.2159]
[1779028427100,45.3,77945.47,0.0,0.84221,8e-05,16.24234]
[1779028432135,45.29,77945.47,0.0,0.84222,8e-05,16.24175]
[1779028437170,45.29,77952.31,0.0,0.84276,8e-05,16.20615]
[1779028442205,45.29,77956.62,0.0,0.84311,8e-05,16.18376]
[1779028447239,45.29,77959.37,0.0,0.84332,8e-05,16.16961]
[1779028452275,45.29,77960.37,0.0,0.8434,8e-05,16.16435]
[1779028457311,45.29,77961.52,0.0,0.8435,8e-05,16.1583]
[1779028463353,45.29,77961.62,0.0,0.84351,8e-05,16.15753]
[1779028468388,45.29,77961.16,0.0,0.84347,8e-05,16.15966]
[1779028473422,45.29,77960.84,0.0,0.84348,8e-05,16.15698]
[1779028478459,45.29,77960.57,0.0,0.84346,8e-05,16.15815]
[1779028483494,45.29,77960.7,0.0,0.84348,8e-05,16.15728]
[1779028488529,45.29,77961.1,0.0,0.84351,8e-05,16.15503]
[1779028493564,45.29,77961.49,0.0,0.84355,8e-05,16.15283]
[1779028498599,45.29,77961.94,0.0,0.84359,8e-05,16.15024]
[1779028503635,45.29,77961.55,0.0,0.84356,8e-05,16.15198]
[1779028505647,45.29,77955.2,0.0,0.84306,8e-05,16.18451]
[1779028506664,45.29,77949.49,0.0,0.84261,8e-05,16.21376]
[1779028511691,45.28,77949.95,0.0,0.84266,8e-05,16.21084]
[1779028516724,45.28,77954.99,0.0,0.84306,8e-05,16.18445]
[1779028521760,45.28,77956.06,0.0,0.84315,8e-05,16.17848]
[1779028526796,45.28,77953.53,0.0,0.84296,8e-05,16.19095]
[1779028531830,45.28,77953.37,0.0,0.84299,8e-05,16.18715]
[1779028537871,45.28,77954.93,0.0,0.84312,8e-05,16.17848]
[1779028542909,45.27,77955.92,0.0,0.8432,8e-05,16.17289]
[1779028547942,45.27,77957.18,0.0,0.84331,8e-05,16.16596]
[1779028552976,45.27,77955.14,0.0,0.84316,8e-05,16.17597]
[1779028558011,45.27,77954.52,0.0,0.84311,8e-05,16.17862]
[1779028563046,45.27,77950.97,0.0,0.84284,8e-05,16.1963]
[1779028568107,45.27,77948.93,0.0,0.84269,8e-05,16.20608]
[1779028573116,45.26,77949.84,0.0,0.84277,8e-05,16.20071]
[1779028578177,45.26,77950.52,0.0,0.84284,8e-05,16.1964]
[1779028583186,45.26,77951.47,0.0,0.84292,8e-05,16.19088]
[1779028588222,45.26,77949.85,0.0,0.84281,8e-05,16.19849]
[1779028596281,45.25,77950.26,0.0,0.84289,8e-05,16.19119]
[1779028602320,45.25,77950.74,0.0,0.84294,8e-05,16.1879]
[1779028607355,45.25,77949.86,0.0,0.84288,8e-05,16.19172]
[1779028612390,45.25,77950.73,0.0,0.84295,8e-05,16.18659]
[1779028617425,45.25,77950.51,0.0,0.84295,8e-05,16.18704]
[1779028622461,45.24,77953.51,0.0,0.84319,8e-05,16.17095]
[1779028627494,45.24,77951.14,0.0,0.84302,8e-05,16.18252]
[1779028632530,45.24,77950.41,0.0,0.84297,8e-05,16.1857]
[1779028637565,45.24,77951.49,0.0,0.84306,8e-05,16.17961]
[1779028644614,45.24,77951.61,0.0,0.84308,8e-05,16.17829]
[1779028651663,45.24,77951.87,0.0,0.84314,8e-05,16.17216]
[1779028656698,45.23,77951.62,0.0,0.84313,8e-05,16.17293]
[1779028661733,45.23,77951.69,0.0,0.84314,8e-05,16.17206]
[1779028665761,45.23,77958.91,0.0,0.84372,8e-05,16.13457]
[1779028668781,45.23,77961.04,0.0,0.84389,8e-05,16.12347]
[1779028673816,45.23,77961.47,0.0,0.84392,8e-05,16.12093]
[1779028678882,45.23,77962.15,0.0,0.84398,8e-05,16.11708]
[1779028682880,45.23,77972.77,0.0,0.84482,8e-05,16.06204]
[1779028683886,45.23,77984.52,0.0,0.84574,8e-05,16.00145]
[1779028684894,45.23,77985.02,0.0,0.84578,8e-05,15.99879]
[1779028690936,45.23,77981.95,0.0,0.84555,8e-05,16.01404]
[1779028696978,45.22,77985.99,0.0,0.84588,8e-05,15.99258]
[1779028702013,45.22,77984.05,0.0,0.84573,8e-05,16.00204]
[1779028709062,45.22,77981.84,0.0,0.84558,8e-05,16.01213]
[1779028714096,45.22,77977.79,0.0,0.84531,8e-05,16.02782]
[1779028719132,45.21,77976.25,0.0,0.8452,8e-05,16.0347]
[1779028726181,45.21,77975.23,0.0,0.84514,8e-05,16.03901]
[1779028729205,45.21,77969.43,0.0,0.84469,8e-05,16.06858]
[1779028734237,45.21,77968.18,0.0,0.84459,8e-05,16.07464]
[1779028739308,45.21,77965.22,0.0,0.84437,8e-05,16.08952]
[1779028744310,45.21,77963.6,0.0,0.84424,8e-05,16.09754]
[1779028749342,45.21,77963.03,0.0,0.8442,8e-05,16.10011]
[1779028754377,45.2,77961.07,0.0,0.84406,8e-05,16.10982]
[1779028756394,45.2,77952.88,0.0,0.84341,8e-05,16.1517]
[1779028760422,45.2,77947.78,0.0,0.84301,8e-05,16.17791]
[1779028765456,45.2,77947.34,0.0,0.84298,8e-05,16.18009]
[1779028770491,45.2,77947.55,0.0,0.843,8e-05,16.17889]
[1779028775527,45.2,77948.63,0.0,0.84311,8e-05,16.16915]
[1779028780562,45.2,77951.18,0.0,0.84332,8e-05,16.15598]
[1779028785597,45.2,77951.37,0.0,0.84333,8e-05,16.15502]
[1779028790632,45.2,77950.77,0.0,0.84328,8e-05,16.15812]
[1779028794675,45.2,77945.28,0.0,0.84285,8e-05,16.18633]
[1779028795668,45.2,77940.18,0.0,0.84245,8e-05,16.21254]
[1779028796675,45.2,77929.2,0.0,0.84158,8e-05,16.26895]
[1779028797683,45.2,77919.85,0.0,0.84084,8e-05,16.3169]
[1779028798688,45.2,77918.08,0.0,0.8407,8e-05,16.32579]
[1779028801710,45.2,77925.68,0.0,0.84131,8e-05,16.28599]
[1779028802717,45.2,77928.33,0.0,0.84153,8e-05,16.27218]
[1779028807752,45.2,77925.1,0.0,0.84128,8e-05,16.28806]
[1779028812787,45.19,77928.29,0.0,0.84154,8e-05,16.27107]
[1779028817822,45.19,77932.01,0.0,0.84185,8e-05,16.25141]
[1779028822861,45.19,77933.54,0.0,0.84197,8e-05,16.2431]
[1779028827892,45.19,77936.04,0.0,0.84218,8e-05,16.22975]
[1779028832927,45.19,77938.63,0.0,0.84242,8e-05,16.21191]
[1779028837964,45.19,77943.98,0.0,0.84285,8e-05,16.18402]
[1779028843003,45.19,77951.41,0.0,0.84344,8e-05,16.14549]
[1779028844019,45.19,77952.22,0.0,0.84351,8e-05,16.14132]
[1779028846026,45.19,77945.9,0.0,0.84301,8e-05,16.17382]
[1779028851062,45.19,77947.86,0.0,0.84317,8e-05,16.16347]
[1779028856098,45.19,77950.14,0.0,0.84335,8e-05,16.15144]
[1779028861133,45.19,77953.26,0.0,0.8436,8e-05,16.13509]
[1779028867174,45.18,77951.99,0.0,0.84351,8e-05,16.14118]
[1779028872210,45.18,77953.7,0.0,0.84365,8e-05,16.13196]
[1779028877245,45.18,77954.37,0.0,0.84371,8e-05,16.12808]
[1779028882281,45.18,77956.81,0.0,0.84391,8e-05,16.11504]
[1779028887315,45.18,77956.67,0.0,0.8439,8e-05,16.11522]
[1779028892350,45.18,77957.69,0.0,0.84402,8e-05,16.10541]
[1779028897388,45.18,77961.51,0.0,0.84433,8e-05,16.08532]
[1779028900409,45.18,77962.72,0.0,0.84442,8e-05,16.07892]
[1779028905443,45.17,77966.64,0.0,0.84474,8e-05,16.05841]
[1779028910481,45.17,77963.71,0.0,0.84451,8e-05,16.07318]
[1779028915516,45.17,77959.57,0.0,0.84419,8e-05,16.09417]
[1779028920551,45.17,77959.74,0.0,0.84421,8e-05,16.0929]
[1779028925586,45.17,77967.08,0.0,0.8448,8e-05,16.05446]
[1779028926593,45.17,77973.5,0.0,0.8453,8e-05,16.02114]
[1779028931628,45.17,77976.42,0.0,0.84555,8e-05,16.00493]
[1779028935657,45.16,77970.57,0.0,0.8451,8e-05,16.03407]
[1779028940692,45.16,77971.33,0.0,0.84518,8e-05,16.02877]
[1779028945727,45.16,77971.94,0.0,0.84525,8e-05,16.0243]
[1779028950762,45.15,77972.76,0.0,0.84533,8e-05,16.01878]
[1779028957811,45.15,77973.1,0.0,0.84542,8e-05,16.01116]
[1779028960832,45.14,77982.16,0.0,0.84614,8e-05,15.96367]
[1779028961842,45.14,77976.28,0.0,0.84568,8e-05,15.99373]
[1779028964860,45.14,77973.01,0.0,0.84544,8e-05,16.00975]
[1779028969894,45.14,77969.51,0.0,0.84519,8e-05,16.02625]
[1779028974930,45.13,77968.81,0.0,0.84515,8e-05,16.02863]
[1779028979965,45.13,77967.9,0.0,0.84509,8e-05,16.03234]
[1779028985000,45.13,77970.65,0.0,0.84532,8e-05,16.01726]
[1779028990035,45.13,77971.44,0.0,0.84539,8e-05,16.01237]
[1779028995070,45.12,77969.94,0.0,0.84529,8e-05,16.0193]
[1779029000107,45.12,77971.77,0.0,0.84544,8e-05,16.0091]
[1779029006149,45.12,77971.79,0.0,0.84546,8e-05,16.00814]
[1779029011184,45.12,77973.75,0.0,0.84565,8e-05,15.9933]
[1779029016218,45.12,77974.05,0.0,0.84568,8e-05,15.99115]
[1779029021254,45.11,77972.65,0.0,0.84558,8e-05,15.99776]
[1779029026289,45.11,77971.95,0.0,0.84554,8e-05,16.00076]
[1779029031324,45.11,77971.57,0.0,0.84551,8e-05,16.00212]
[1779029037366,45.11,77971.29,0.0,0.8455,8e-05,16.00284]
[1779029043408,45.11,77971.12,0.0,0.8455,8e-05,16.003]
[1779029048444,45.1,77970.85,0.0,0.84549,8e-05,16.00382]
[1779029053482,45.1,77970.7,0.0,0.84548,8e-05,16.00405]
[1779029058518,45.1,77970.15,0.0,0.84545,8e-05,16.00635]
[1779029064559,45.1,77969.1,0.0,0.84538,8e-05,16.01113]
[1779029069593,45.1,77969.13,0.0,0.84539,8e-05,16.01046]
[1779029074629,45.1,77968.7,0.0,0.84539,8e-05,16.0081]
[1779029079670,45.09,77967.6,0.0,0.84531,8e-05,16.01317]
[1779029084703,45.09,77969.14,0.0,0.84544,8e-05,16.00476]
[1779029089739,45.09,77967.94,0.0,0.84535,8e-05,16.01049]
[1779029094772,45.09,77970.22,0.0,0.84554,8e-05,15.99833]
[1779029099807,45.09,77970.27,0.0,0.84555,8e-05,15.99766]
[1779029101839,45.09,77977.14,0.0,0.84609,8e-05,15.96207]
[1779029106858,45.09,77979.49,0.0,0.84627,8e-05,15.9496]
[1779029111891,45.09,77986.01,0.0,0.84678,8e-05,15.91595]
[1779029114912,45.09,77991.89,0.0,0.84724,8e-05,15.88579]
[1779029117933,45.09,77998.2,0.0,0.84772,8e-05,15.85357]
[1779029122968,45.09,78001.42,0.0,0.84796,8e-05,15.83759]
[1779029129011,45.09,78001.53,0.0,0.84796,8e-05,15.8378]
[1779029134045,45.1,78003.48,0.0,0.84813,8e-05,15.82431]
[1779029139081,45.1,77994.92,0.0,0.84747,8e-05,15.86843]
[1779029140087,45.1,77990.25,0.0,0.84711,8e-05,15.89245]
[1779029145122,45.1,77990.77,0.0,0.84714,8e-05,15.89]
[1779029150157,45.1,77997.08,0.0,0.84763,8e-05,15.85752]
[1779029155191,45.1,77998.76,0.0,0.84777,8e-05,15.84862]
[1779029160231,45.09,77997.99,0.0,0.84771,8e-05,15.85236]
[1779029165261,45.09,77997.61,0.0,0.84769,8e-05,15.85405]
[1779029171303,45.09,78000.03,0.0,0.84788,8e-05,15.84131]
[1779029176339,45.09,78001.5,0.0,0.84799,8e-05,15.83358]
[1779029182383,45.09,78003.0,0.0,0.84811,8e-05,15.82571]
[1779029187418,45.09,78003.23,0.0,0.84813,8e-05,15.82442]
[1779029191446,45.09,78013.62,0.0,0.84896,8e-05,15.76665]
[1779029192453,45.09,78019.84,0.0,0.84945,8e-05,15.73442]
[1779029193460,45.09,78019.33,0.0,0.84941,8e-05,15.73695]
[1779029198497,45.09,78019.31,0.0,0.84941,8e-05,15.73665]
[1779029203531,45.09,78012.97,0.0,0.84893,8e-05,15.76887]
[1779029208566,45.09,78012.29,0.0,0.84889,8e-05,15.77183]
[1779029211587,45.09,78005.83,0.0,0.84839,8e-05,15.80483]
[1779029214608,45.09,77997.87,0.0,0.84778,8e-05,15.84576]
[1779029215615,45.09,77994.63,0.0,0.84752,8e-05,15.86257]
[1779029222741,45.09,77994.14,0.0,0.84748,8e-05,15.86558]
[1779029228707,45.09,77995.11,0.0,0.84755,8e-05,15.861]
[1779029233742,45.09,77993.11,0.0,0.84739,8e-05,15.87175]
[1779029238777,45.09,77990.83,0.0,0.8472,8e-05,15.88397]
[1779029243812,45.09,77991.15,0.0,0.84722,8e-05,15.88296]
[1779029247840,45.1,77997.65,0.0,0.84771,8e-05,15.85015]
[1779029249855,45.1,78003.89,0.0,0.84819,8e-05,15.81837]
[1779029254889,45.1,78005.65,0.0,0.84834,8e-05,15.80635]
[1779029259926,45.1,78005.21,0.0,0.84829,8e-05,15.80972]
[1779029264960,45.11,78003.95,0.0,0.84818,8e-05,15.81727]
[1779029269997,45.11,78003.02,0.0,0.84809,8e-05,15.82302]
[1779029275032,45.11,78004.67,0.0,0.84821,8e-05,15.81546]
[1779029278054,45.11,78011.11,0.0,0.84869,8e-05,15.78293]
[1779029283089,45.12,78008.03,0.0,0.84844,8e-05,15.79991]
[1779029288124,45.12,78006.12,0.0,0.84828,8e-05,15.81081]
[1779029293231,45.12,78004.88,0.0,0.84817,8e-05,15.81822]
[1779029295174,45.12,77999.27,0.0,0.84773,8e-05,15.84754]
[1779029297186,45.12,77999.55,0.0,0.84774,8e-05,15.84641]
[1779029302222,45.13,77999.41,0.0,0.84772,8e-05,15.84792]
[1779029307257,45.13,78000.44,0.0,0.84779,8e-05,15.8434]
[1779029312292,45.13,78001.67,0.0,0.8479,8e-05,15.83384]
[1779029317326,45.13,78002.79,0.0,0.84798,8e-05,15.82893]
[1779029322362,45.14,78001.62,0.0,0.84787,8e-05,15.83581]
[1779029327397,45.14,78001.68,0.0,0.84787,8e-05,15.83635]
[1779029332432,45.14,78003.09,0.0,0.84796,8e-05,15.82996]
[1779029337467,45.14,78002.88,0.0,0.84793,8e-05,15.83195]
[1779029342502,45.15,78003.16,0.0,0.84794,8e-05,15.83141]
[1779029347544,45.15,78005.12,0.0,0.84808,8e-05,15.82227]
[1779029352573,45.15,78007.17,0.0,0.84822,8e-05,15.81272]
[1779029357612,45.15,78009.72,0.0,0.84841,8e-05,15.80048]
[1779029362648,45.15,78003.77,0.0,0.84794,8e-05,15.83141]
[1779029367683,45.15,78001.76,0.0,0.84778,8e-05,15.84207]
[1779029372718,45.16,78004.6,0.0,0.84803,8e-05,15.82362]
[1779029377753,45.16,78002.0,0.0,0.84782,8e-05,15.83724]
[1779029382788,45.16,78001.76,0.0,0.8478,8e-05,15.83862]
[1779029387823,45.16,78001.71,0.0,0.8478,8e-05,15.83903]
[1779029392858,45.16,78001.88,0.0,0.84781,8e-05,15.8383]
[1779029397894,45.16,77997.15,0.0,0.84744,8e-05,15.86284]
[1779029404067,45.16,77997.27,0.0,0.84745,8e-05,15.86219]
[1779029409983,45.16,77996.67,0.0,0.8474,8e-05,15.86525]
[1779029415013,45.16,77997.52,0.0,0.84747,8e-05,15.86081]
[1779029420047,45.16,77998.02,0.0,0.84751,8e-05,15.85817]
[1779029425083,45.16,77993.25,0.0,0.84714,8e-05,15.88296]
[1779029430118,45.16,77992.04,0.0,0.84704,8e-05,15.88965]
[1779029435154,45.16,77995.56,0.0,0.84733,8e-05,15.86795]
[1779029441195,45.16,77996.46,0.0,0.84739,8e-05,15.864]
[1779029447238,45.16,77998.09,0.0,0.84751,8e-05,15.85633]
[1779029452274,45.17,77998.96,0.0,0.84757,8e-05,15.85247]
[1779029457309,45.17,77999.91,0.0,0.84763,8e-05,15.84822]
[1779029462346,45.17,78000.52,0.0,0.84767,8e-05,15.84571]
[1779029468387,45.17,78001.07,0.0,0.8477,8e-05,15.84366]
[1779029473423,45.17,78001.66,0.0,0.84774,8e-05,15.84127]
[1779029478459,45.18,78001.29,0.0,0.8477,8e-05,15.84382]
[1779029484631,45.18,78001.79,0.0,0.84773,8e-05,15.842]
[1779029490541,45.18,78003.01,0.0,0.84781,8e-05,15.83648]
[1779029498599,45.18,78003.28,0.0,0.84784,8e-05,15.83209]
[1779029504774,45.19,78002.97,0.0,0.84781,8e-05,15.83448]
[1779029512696,45.19,78003.32,0.0,0.84782,8e-05,15.83373]
[1779029517731,45.19,78003.5,0.0,0.84782,8e-05,15.83345]
[1779029524914,45.19,78003.42,0.0,0.84781,8e-05,15.83477]
[1779029530823,45.2,78003.66,0.0,0.84781,8e-05,15.83429]
[1779029535858,45.2,78003.76,0.0,0.84781,8e-05,15.83442]
[1779029540893,45.2,78003.71,0.0,0.8478,8e-05,15.8353]
[1779029545928,45.2,78003.85,0.0,0.8478,8e-05,15.8352]
[1779029550963,45.2,78003.83,0.0,0.84779,8e-05,15.83593]
[1779029557004,45.2,78003.87,0.0,0.84781,8e-05,15.83237]
[1779029562041,45.21,78003.96,0.0,0.84781,8e-05,15.83253]
[1779029567075,45.21,78004.01,0.0,0.84781,8e-05,15.8329]
[1779029573121,45.21,78003.77,0.0,0.84777,8e-05,15.83499]
[1779029579166,45.21,78004.08,0.0,0.84779,8e-05,15.83413]
[1779029585204,45.21,78004.09,0.0,0.84778,8e-05,15.8348]
[1779029590242,45.22,77995.49,0.0,0.8471,8e-05,15.87956]
[1779029595404,45.22,77996.25,0.0,0.84716,8e-05,15.876]
[1779029601319,45.22,77998.24,0.0,0.8473,8e-05,15.86624]
[1779029613402,45.22,77998.04,0.0,0.8473,8e-05,15.86431]
[1779029620456,45.22,77995.56,0.0,0.8471,8e-05,15.8777]
[1779029625614,45.22,77996.32,0.0,0.84715,8e-05,15.87434]
[1779029631530,45.23,77992.53,0.0,0.84685,8e-05,15.89445]
[1779029636565,45.23,77990.22,0.0,0.84666,8e-05,15.90674]
[1779029645754,45.23,77989.73,0.0,0.84662,8e-05,15.90984]
[1779029651670,45.23,77989.85,0.0,0.84662,8e-05,15.90955]
[1779029653684,45.23,77999.78,0.0,0.84739,8e-05,15.85844]
[1779029654692,45.23,78007.51,0.0,0.84799,8e-05,15.81865]
[1779029655824,45.23,78007.54,0.0,0.84799,8e-05,15.81852]
[1779029661740,45.23,78010.8,0.0,0.84824,8e-05,15.80198]
[1779029666776,45.23,78014.69,0.0,0.84854,8e-05,15.78232]
[1779029671811,45.23,78015.16,0.0,0.8486,8e-05,15.77624]
[1779029675964,45.23,78017.43,0.0,0.84877,8e-05,15.76493]
[1779029682888,45.24,78019.02,0.0,0.84888,8e-05,15.75755]
[1779029687923,45.24,78021.28,0.0,0.84904,8e-05,15.74658]
[1779029692958,45.24,78021.8,0.0,0.84907,8e-05,15.74459]
[1779029697993,45.24,78023.19,0.0,0.84917,8e-05,15.73818]
[1779029702023,45.24,78031.27,0.0,0.84978,8e-05,15.69726]
[1779029703030,45.24,78034.94,0.0,0.85006,8e-05,15.67843]
[1779029704036,45.24,78027.02,0.0,0.84945,8e-05,15.71921]
[1779029705059,45.24,78026.63,0.0,0.84942,8e-05,15.72123]
[1779029711089,45.24,78028.81,0.0,0.84959,8e-05,15.71018]
[1779029716248,45.24,78028.37,0.0,0.84955,8e-05,15.71264]
[1779029722170,45.25,78028.34,0.0,0.84955,8e-05,15.71306]
[1779029728212,45.25,78028.42,0.0,0.84955,8e-05,15.7129]
[1779029733246,45.25,78029.02,0.0,0.84962,8e-05,15.70589]
[1779029736389,45.25,78020.81,0.0,0.84899,8e-05,15.74824]
[1779029743318,45.25,78019.64,0.0,0.8489,8e-05,15.75427]
[1779029748352,45.25,78018.17,0.0,0.84879,8e-05,15.76179]
[1779029753386,45.25,78016.04,0.0,0.84862,8e-05,15.77264]
[1779029758424,45.25,78017.4,0.0,0.84873,8e-05,15.76557]
[1779029763459,45.25,78016.58,0.0,0.84866,8e-05,15.77015]
[1779029768493,45.25,78017.32,0.0,0.8487,8e-05,15.76727]
[1779029771516,45.25,78008.99,0.0,0.84805,8e-05,15.81057]
[1779029776669,45.25,78011.54,0.0,0.84824,8e-05,15.79806]
[1779029782593,45.26,78015.7,0.0,0.84855,8e-05,15.77739]
[1779029787627,45.26,78016.73,0.0,0.84862,8e-05,15.77273]
[1779029792663,45.26,78017.76,0.0,0.84872,8e-05,15.76395]
[1779029797699,45.26,78018.18,0.0,0.84875,8e-05,15.76237]
[1779029804748,45.26,78018.47,0.0,0.84876,8e-05,15.76166]
[1779029809784,45.26,78021.42,0.0,0.84898,8e-05,15.74705]
[1779029815825,45.27,78021.28,0.0,0.84896,8e-05,15.74844]
[1779029820871,45.27,78028.01,0.0,0.84947,8e-05,15.71443]
[1779029821875,45.27,78036.49,0.0,0.85012,8e-05,15.67098]
[1779029822884,45.27,78027.25,0.0,0.84941,8e-05,15.71864]
[1779029823889,45.27,78027.45,0.0,0.84942,8e-05,15.71774]
[1779029828924,45.27,78027.34,0.0,0.8494,8e-05,15.71892]
[1779029833958,45.27,78028.23,0.0,0.84946,8e-05,15.71495]
[1779029838994,45.27,78028.02,0.0,0.84944,8e-05,15.71663]
[1779029844029,45.28,78028.57,0.0,0.84947,8e-05,15.71439]
[1779029849067,45.28,78029.11,0.0,0.8495,8e-05,15.7122]
[1779029854103,45.28,78029.16,0.0,0.84953,8e-05,15.70845]
[1779029857233,45.28,78024.11,0.0,0.84914,8e-05,15.73475]
[1779029860145,45.28,78022.87,0.0,0.84904,8e-05,15.74138]
[1779029865180,45.28,78023.74,0.0,0.8491,8e-05,15.73733]
[1779029870220,45.28,78024.66,0.0,0.84916,8e-05,15.73316]
[1779029875250,45.28,78025.01,0.0,0.84918,8e-05,15.73195]
[1779029880285,45.29,78025.68,0.0,0.84922,8e-05,15.72907]
[1779029885325,45.29,78025.91,0.0,0.84923,8e-05,15.7284]
[1779029890354,45.29,78025.16,0.0,0.84917,8e-05,15.73275]
[1779029895390,45.29,78025.83,0.0,0.84921,8e-05,15.72982]
[1779029897513,45.29,78017.2,0.0,0.84854,8e-05,15.77441]
[1779029903446,45.29,78013.98,0.0,0.84829,8e-05,15.79121]
[1779029911508,45.29,78009.18,0.0,0.84794,8e-05,15.81218]
[1779029916544,45.29,78006.39,0.0,0.84773,8e-05,15.82667]
[1779029923592,45.29,78005.18,0.0,0.84763,8e-05,15.83303]
[1779029929635,45.29,78004.66,0.0,0.84759,8e-05,15.83567]
[1779029934670,45.29,78003.31,0.0,0.84749,8e-05,15.84251]
[1779029940714,45.29,78002.95,0.0,0.84746,8e-05,15.84422]
[1779029945749,45.29,78004.88,0.0,0.84761,8e-05,15.8343]
[1779029950784,45.29,78003.16,0.0,0.84748,8e-05,15.84314]
[1779029955819,45.29,78001.92,0.0,0.84738,8e-05,15.84953]
[1779029960854,45.29,78000.97,0.0,0.84731,8e-05,15.85443]
[1779029965889,45.29,77999.98,0.0,0.84723,8e-05,15.85953]
[1779029970924,45.29,77998.1,0.0,0.84708,8e-05,15.86917]
[1779029976966,45.29,77997.27,0.0,0.84705,8e-05,15.86932]
[1779029978075,45.29,77990.38,0.0,0.84652,8e-05,15.9047]
[1779029979987,45.29,77989.87,0.0,0.84648,8e-05,15.90724]
[1779029985025,45.29,77989.6,0.0,0.84646,8e-05,15.90837]
[1779029990062,45.29,77988.76,0.0,0.8464,8e-05,15.91258]
[1779029997110,45.29,77988.05,0.0,0.84634,8e-05,15.91644]
[1779030002145,45.29,77986.16,0.0,0.84618,8e-05,15.92657]
[1779030003152,45.29,77979.89,0.0,0.84569,8e-05,15.95903]
[1779030004160,45.3,77975.12,0.0,0.84532,8e-05,15.98373]
[1779030008187,45.3,77971.62,0.0,0.84503,8e-05,16.00236]
[1779030013224,45.3,77973.01,0.0,0.84513,8e-05,15.99593]
[1779030018260,45.3,77976.04,0.0,0.84536,8e-05,15.98112]
[1779030025309,45.3,77976.74,0.0,0.84539,8e-05,15.97866]
[1779030030344,45.31,77978.15,0.0,0.84549,8e-05,15.97227]
[1779030035379,45.31,77977.46,0.0,0.84546,8e-05,15.97243]
[1779030040414,45.31,77978.18,0.0,0.8455,8e-05,15.96963]
[1779030042429,45.31,77973.04,0.0,0.84509,8e-05,15.99636]
[1779030044441,45.31,77971.83,0.0,0.845,8e-05,16.00283]
[1779030049477,45.32,77976.32,0.0,0.84534,8e-05,15.98044]
[1779030055519,45.32,77975.6,0.0,0.84527,8e-05,15.98482]
[1779030060555,45.32,77972.59,0.0,0.84503,8e-05,16.00073]
[1779030062569,45.32,77966.85,0.0,0.84458,8e-05,16.03037]
[1779030066597,45.32,77960.96,0.0,0.84411,8e-05,16.06077]
[1779030073647,45.32,77960.07,0.0,0.84404,8e-05,16.06566]
[1779030076668,45.32,77952.11,0.0,0.84341,8e-05,16.10647]
[1779030077678,45.32,77951.28,0.0,0.84334,8e-05,16.11075]
[1779030082714,45.32,77950.35,0.0,0.84327,8e-05,16.11594]
[1779030084725,45.32,77963.04,0.0,0.84426,8e-05,16.05085]
[1779030089763,45.32,77962.98,0.0,0.84425,8e-05,16.05153]
[1779030095804,45.32,77961.91,0.0,0.84419,8e-05,16.05334]
[1779030100839,45.33,77961.21,0.0,0.84413,8e-05,16.0577]
[1779030101846,45.33,77968.11,0.0,0.84467,8e-05,16.02238]
[1779030106881,45.33,77973.92,0.0,0.84511,8e-05,15.9931]
[1779030107889,45.33,77979.72,0.0,0.84557,8e-05,15.96351]
[1779030113929,45.33,77982.26,0.0,0.84575,8e-05,15.95156]
[1779030118964,45.33,77981.93,0.0,0.84571,8e-05,15.95408]
[1779030124000,45.33,77991.23,0.0,0.84643,8e-05,15.90683]
[1779030129034,45.34,77992.52,0.0,0.84652,8e-05,15.90078]
[1779030132057,45.34,77998.24,0.0,0.84696,8e-05,15.87184]
[1779030137091,45.34,77999.38,0.0,0.84703,8e-05,15.86711]
[1779030141119,45.34,78005.64,0.0,0.84751,8e-05,15.8356]
[1779030146154,45.34,78008.56,0.0,0.84772,8e-05,15.82118]
[1779030149277,45.35,77999.47,0.0,0.84702,8e-05,15.86815]
[1779030155217,45.35,77997.62,0.0,0.84689,8e-05,15.87456]
[1779030160252,45.35,77992.41,0.0,0.84647,8e-05,15.90236]
[1779030165286,45.35,77984.12,0.0,0.84581,8e-05,15.94576]
[1779030169316,45.36,77976.68,0.0,0.84522,8e-05,15.98447]
[1779030170322,45.36,77974.54,0.0,0.84505,8e-05,15.99554]
[1779030175360,45.36,77974.85,0.0,0.84507,8e-05,15.9943]
[1779030179488,45.36,77977.24,0.0,0.84525,8e-05,15.98249]
[1779030185427,45.36,77983.14,0.0,0.8457,8e-05,15.95296]
[1779030187440,45.36,77987.41,0.0,0.84603,8e-05,15.93141]
[1779030192476,45.36,77985.88,0.0,0.8459,8e-05,15.94013]
[1779030197511,45.37,77985.27,0.0,0.84584,8e-05,15.94403]
[1779030200534,45.37,77990.31,0.0,0.84622,8e-05,15.91864]
[1779030202548,45.37,77999.29,0.0,0.84692,8e-05,15.87281]
[1779030203553,45.37,77992.82,0.0,0.84641,8e-05,15.90605]
[1779030204560,45.37,77989.36,0.0,0.84614,8e-05,15.92382]
[1779030209596,45.37,77991.07,0.0,0.84628,8e-05,15.91505]
[1779030214630,45.37,77992.12,0.0,0.84639,8e-05,15.90566]
[1779030219665,45.37,77993.76,0.0,0.84651,8e-05,15.89738]
[1779030225707,45.37,77994.62,0.0,0.84658,8e-05,15.89319]
[1779030231749,45.37,77996.51,0.0,0.84672,8e-05,15.88379]
[1779030239805,45.37,77997.6,0.0,0.8468,8e-05,15.87873]
[1779030244840,45.37,77999.27,0.0,0.84692,8e-05,15.87049]
[1779030250882,45.37,78000.73,0.0,0.84703,8e-05,15.86342]
[1779030258937,45.37,78002.71,0.0,0.84717,8e-05,15.85376]
[1779030264982,45.38,78002.65,0.0,0.84716,8e-05,15.85445]
[1779030270015,45.38,78002.39,0.0,0.84714,8e-05,15.8561]
[1779030273037,45.38,78007.5,0.0,0.84756,8e-05,15.82607]
[1779030278072,45.38,78007.97,0.0,0.84759,8e-05,15.82418]
[1779030283107,45.38,78013.74,0.0,0.84803,8e-05,15.79527]
[1779030288141,45.38,78016.18,0.0,0.8482,8e-05,15.78346]
[1779030290264,45.38,78022.56,0.0,0.84869,8e-05,15.75111]
[1779030295191,45.39,78015.74,0.0,0.84815,8e-05,15.78695]
[1779030300331,45.39,78020.3,0.0,0.84849,8e-05,15.76432]
[1779030306269,45.39,78021.25,0.0,0.84855,8e-05,15.7605]
[1779030313317,45.39,78020.87,0.0,0.8485,8e-05,15.76373]
[1779030318353,45.4,78019.1,0.0,0.84835,8e-05,15.77373]
[1779030324394,45.4,78018.33,0.0,0.84828,8e-05,15.77873]
[1779030329430,45.4,78017.0,0.0,0.84816,8e-05,15.78642]
[1779030334464,45.41,78016.75,0.0,0.84816,8e-05,15.78449]
[1779030339501,45.41,78016.99,0.0,0.84817,8e-05,15.78415]
[1779030347556,45.41,78016.67,0.0,0.84812,8e-05,15.78726]
[1779030353601,45.42,78015.84,0.0,0.84804,8e-05,15.79259]
[1779030358637,45.42,78015.52,0.0,0.848,8e-05,15.79511]
[1779030363672,45.42,78021.28,0.0,0.84844,8e-05,15.76652]
[1779030366693,45.42,78027.13,0.0,0.84888,8e-05,15.73725]
[1779030369714,45.42,78032.89,0.0,0.84931,8e-05,15.70852]
[1779030374749,45.43,78038.82,0.0,0.84974,8e-05,15.67936]
[1779030379784,45.43,78038.87,0.0,0.84974,8e-05,15.67965]
[1779030384819,45.43,78041.09,0.0,0.8499,8e-05,15.66885]
[1779030390975,45.43,78042.38,0.0,0.84999,8e-05,15.66305]
[1779030398917,45.44,78043.48,0.0,0.85009,8e-05,15.65423]
[1779030403952,45.44,78044.04,0.0,0.85012,8e-05,15.65203]
[1779030404961,45.44,78053.45,0.0,0.85084,8e-05,15.60401]
[1779030405966,45.44,78052.58,0.0,0.85077,8e-05,15.60866]
[1779030412011,45.44,78050.53,0.0,0.85059,8e-05,15.6205]
[1779030417043,45.44,78050.11,0.0,0.85055,8e-05,15.62362]
[1779030422079,45.45,78050.39,0.0,0.85055,8e-05,15.62319]
[1779030427113,45.45,78051.69,0.0,0.85064,8e-05,15.61764]
[1779030431259,45.45,78055.93,0.0,0.85095,8e-05,15.59659]
[1779030437183,45.45,78057.05,0.0,0.85103,8e-05,15.59148]
[1779030442218,45.46,78058.77,0.0,0.85115,8e-05,15.58328]
[1779030447253,45.46,78058.77,0.0,0.85114,8e-05,15.58394]
[1779030454302,45.46,78057.16,0.0,0.85103,8e-05,15.589]
[1779030459338,45.46,78055.92,0.0,0.85093,8e-05,15.59604]
[1779030464373,45.46,78054.6,0.0,0.85082,8e-05,15.60349]
[1779030465380,45.46,78047.8,0.0,0.8503,8e-05,15.63835]
[1779030470415,45.47,78045.71,0.0,0.85014,8e-05,15.64938]
[1779030476456,45.47,78046.38,0.0,0.85018,8e-05,15.64629]
[1779030481613,45.47,78045.17,0.0,0.85009,8e-05,15.65268]
[1779030487534,45.47,78046.55,0.0,0.85019,8e-05,15.64576]
[1779030492569,45.47,78043.42,0.0,0.84994,8e-05,15.66258]
[1779030498611,45.47,78044.49,0.0,0.85001,8e-05,15.658]
[1779030508679,45.48,78044.89,0.0,0.85002,8e-05,15.657]
[1779030513718,45.48,78047.5,0.0,0.85025,8e-05,15.63991]
[1779030521893,45.48,78048.47,0.0,0.85031,8e-05,15.63547]
[1779030527816,45.48,78049.04,0.0,0.85035,8e-05,15.63292]
[1779030533859,45.48,78051.69,0.0,0.85055,8e-05,15.61978]
[1779030538892,45.48,78048.24,0.0,0.85028,8e-05,15.63778]
[1779030543928,45.48,78049.05,0.0,0.85034,8e-05,15.63395]
[1779030552103,45.48,78050.08,0.0,0.85041,8e-05,15.62922]
[1779030558029,45.48,78046.82,0.0,0.85016,8e-05,15.64625]
[1779030563063,45.48,78043.37,0.0,0.84989,8e-05,15.66407]
[1779030568102,45.49,78042.99,0.0,0.84986,8e-05,15.6662]
[1779030573134,45.49,78039.94,0.0,0.84965,8e-05,15.67788]
[1779030577162,45.49,78044.28,0.0,0.84998,8e-05,15.65593]
[1779030582197,45.49,78043.36,0.0,0.8499,8e-05,15.66114]
[1779030588238,45.49,78044.95,0.0,0.85002,8e-05,15.65356]
[1779030593274,45.49,78046.41,0.0,0.85012,8e-05,15.64651]
[1779030598309,45.49,78046.63,0.0,0.85013,8e-05,15.64576]
[1779030609388,45.49,78050.88,0.0,0.85044,8e-05,15.62505]
[1779030614423,45.5,78052.97,0.0,0.85059,8e-05,15.61492]
[1779030619458,45.5,78054.74,0.0,0.85072,8e-05,15.60647]
[1779030625500,45.5,78057.95,0.0,0.85095,8e-05,15.59093]
[1779030630535,45.5,78059.59,0.0,0.85106,8e-05,15.58334]
[1779030635570,45.5,78062.76,0.0,0.85132,8e-05,15.56391]
[1779030639598,45.51,78055.48,0.0,0.85076,8e-05,15.60189]
[1779030640610,45.51,78053.1,0.0,0.85058,8e-05,15.6142]
[1779030647654,45.51,78052.64,0.0,0.85053,8e-05,15.61747]
[1779030652812,45.51,78050.72,0.0,0.85037,8e-05,15.62792]
[1779030658732,45.51,78052.93,0.0,0.85053,8e-05,15.61742]
[1779030659738,45.51,78060.61,0.0,0.85111,8e-05,15.57834]
[1779030660746,45.51,78061.71,0.0,0.85119,8e-05,15.57293]
[1779030665780,45.52,78063.14,0.0,0.85129,8e-05,15.56661]
[1779030670816,45.52,78063.16,0.0,0.85127,8e-05,15.56762]
[1779030675851,45.52,78063.22,0.0,0.85126,8e-05,15.5684]
[1779030680886,45.53,78063.57,0.0,0.85127,8e-05,15.56764]
[1779030686928,45.53,78062.91,0.0,0.85121,8e-05,15.57216]
[1779030688941,45.53,78057.18,0.0,0.85077,8e-05,15.60177]
[1779030693098,45.53,78051.38,0.0,0.85035,8e-05,15.62781]
[1779030703169,45.54,78050.52,0.0,0.85026,8e-05,15.63351]
[1779030709082,45.54,78048.42,0.0,0.85009,8e-05,15.64503]
[1779030715124,45.54,78047.8,0.0,0.85003,8e-05,15.64903]
[1779030721168,45.54,78049.56,0.0,0.85015,8e-05,15.64089]
[1779030723313,45.54,78033.27,0.0,0.8489,8e-05,15.72434]
[1779030724188,45.54,78033.27,0.0,0.8489,8e-05,15.72449]
[1779030727209,45.54,78033.0,0.0,0.84888,8e-05,15.72613]
[1779030733382,45.55,78032.03,0.0,0.8488,8e-05,15.73164]
[1779030738288,45.55,78040.63,0.0,0.84945,8e-05,15.68799]
[1779030739293,45.55,78042.74,0.0,0.84961,8e-05,15.67734]
[1779030744332,45.55,78042.69,0.0,0.84959,8e-05,15.67837]
[1779030753392,45.55,78042.77,0.0,0.84961,8e-05,15.67496]
[1779030758427,45.55,78038.03,0.0,0.84924,8e-05,15.69969]
[1779030763461,45.56,78036.27,0.0,0.84911,8e-05,15.70899]
[1779030768497,45.56,78033.43,0.0,0.84888,8e-05,15.72373]
[1779030773663,45.56,78033.45,0.0,0.84888,8e-05,15.72404]
[1779030780581,45.56,78039.02,0.0,0.84928,8e-05,15.69738]
[1779030793804,45.57,78038.56,0.0,0.8492,8e-05,15.70307]
[1779030799713,45.58,78036.63,0.0,0.84903,8e-05,15.71438]
[1779030812805,45.58,78036.81,0.0,0.84904,8e-05,15.71155]
[1779030818846,45.58,78041.83,0.0,0.84943,8e-05,15.68566]
[1779030824014,45.58,78040.39,0.0,0.84932,8e-05,15.69272]
[1779030829924,45.58,78039.87,0.0,0.84929,8e-05,15.69491]
[1779030834963,45.58,78039.09,0.0,0.84924,8e-05,15.69842]
[1779030839993,45.58,78040.21,0.0,0.84933,8e-05,15.69222]
[1779030846035,45.57,78041.42,0.0,0.84943,8e-05,15.68551]
[1779030853084,45.57,78042.09,0.0,0.84949,8e-05,15.68146]
[1779030858120,45.57,78043.43,0.0,0.8496,8e-05,15.67417]
[1779030863154,45.57,78044.01,0.0,0.84965,8e-05,15.67077]
[1779030868189,45.57,78044.31,0.0,0.84968,8e-05,15.66879]
[1779030873224,45.57,78046.79,0.0,0.8499,8e-05,15.65161]
[1779030878260,45.57,78046.64,0.0,0.8499,8e-05,15.65202]
[1779030883294,45.57,78044.69,0.0,0.84976,8e-05,15.66155]
[1779030888330,45.56,78044.91,0.0,0.84978,8e-05,15.66]
[1779030893365,45.56,78043.27,0.0,0.84966,8e-05,15.6681]
[1779030894507,45.56,78039.22,0.0,0.84935,8e-05,15.68884]
[1779030900414,45.56,78040.51,0.0,0.84944,8e-05,15.68235]
[1779030903436,45.56,78031.75,0.0,0.84877,8e-05,15.7271]
[1779030904578,45.56,78029.7,0.0,0.84862,8e-05,15.73746]
[1779030907463,45.56,78018.63,0.0,0.84776,8e-05,15.79399]
[1779030908470,45.56,78009.42,0.0,0.84705,8e-05,15.84105]
[1779030909476,45.56,78006.84,0.0,0.84685,8e-05,15.8542]
[1779030914650,45.56,78004.88,0.0,0.84671,8e-05,15.86398]
[1779030920554,45.56,78004.54,0.0,0.84668,8e-05,15.8655]
[1779030926596,45.56,78004.09,0.0,0.84665,8e-05,15.8676]
[1779030931631,45.56,78003.28,0.0,0.84662,8e-05,15.86749]
[1779030936666,45.56,78002.17,0.0,0.84654,8e-05,15.87301]
[1779030941701,45.56,78001.38,0.0,0.84648,8e-05,15.87686]
[1779030946736,45.56,78001.17,0.0,0.84646,8e-05,15.87776]
[1779030951771,45.56,78001.14,0.0,0.84646,8e-05,15.87775]
[1779030956805,45.56,78001.04,0.0,0.84646,8e-05,15.87811]
[1779030960834,45.56,77994.12,0.0,0.84592,8e-05,15.91344]
[1779030961841,45.56,77986.04,0.0,0.84529,8e-05,15.95472]
[1779030963854,45.56,77980.95,0.0,0.84489,8e-05,15.98073]
[1779030965001,45.56,77964.86,0.0,0.84364,8e-05,16.06277]
[1779030970904,45.56,77958.5,0.0,0.84314,8e-05,16.09477]
[1779030972917,45.56,77956.01,0.0,0.84295,8e-05,16.10755]
[1779030977953,45.56,77961.08,0.0,0.84335,8e-05,16.0816]
[1779030979967,45.56,77955.81,0.0,0.84293,8e-05,16.10862]
[1779030981981,45.56,77953.55,0.0,0.84275,8e-05,16.12018]
[1779030987017,45.56,77953.73,0.0,0.84277,8e-05,16.11919]
[1779030990039,45.56,77936.2,0.0,0.84138,8e-05,16.20876]
[1779030991047,45.56,77903.83,0.0,0.83883,8e-05,16.36987]
[1779030992053,45.56,77893.48,0.0,0.838,8e-05,16.4226]
[1779030993061,45.56,77889.83,0.0,0.83771,8e-05,16.44114]
[1779030998096,45.56,77891.07,0.0,0.83781,8e-05,16.43433]
[1779031000110,45.56,77899.15,0.0,0.83847,8e-05,16.393]
[1779031002124,45.56,77906.77,0.0,0.83908,8e-05,16.35402]
[1779031005295,45.56,77916.15,0.0,0.83983,8e-05,16.30582]
[1779031009173,45.55,77920.09,0.0,0.84015,8e-05,16.28531]
[1779031011187,45.55,77925.97,0.0,0.84062,8e-05,16.25516]
[1779031016223,45.55,77926.41,0.0,0.84066,8e-05,16.25275]
[1779031021264,45.55,77924.34,0.0,0.8405,8e-05,16.26317]
[1779031022266,45.55,77915.26,0.0,0.83977,8e-05,16.3095]
[1779031023277,45.55,77914.57,0.0,0.83972,8e-05,16.31285]
[1779031025446,45.55,77907.74,0.0,0.83918,8e-05,16.3475]
[1779031027302,45.55,77902.45,0.0,0.83876,8e-05,16.37423]
[1779031032337,45.55,77898.22,0.0,0.83842,8e-05,16.39566]
[1779031037371,45.55,77901.81,0.0,0.83873,8e-05,16.37637]
[1779031042406,45.55,77905.3,0.0,0.83902,8e-05,16.35777]
[1779031044422,45.54,77897.99,0.0,0.83844,8e-05,16.39466]
[1779031045587,45.54,77893.18,0.0,0.83805,8e-05,16.41899]
[1779031048454,45.54,77891.2,0.0,0.8379,8e-05,16.42838]
[1779031051471,45.54,77882.1,0.0,0.83721,8e-05,16.47014]
[1779031054492,45.54,77879.36,0.0,0.83699,8e-05,16.48379]
[1779031059526,45.54,77880.99,0.0,0.83714,8e-05,16.47481]
[1779031061540,45.54,77891.22,0.0,0.83796,8e-05,16.42233]
[1779031063554,45.54,77896.86,0.0,0.83842,8e-05,16.39338]
[1779031067582,45.53,77902.94,0.0,0.83891,8e-05,16.36214]
[1779031073625,45.53,77905.58,0.0,0.83913,8e-05,16.34853]
[1779031075800,45.53,77890.58,0.0,0.83792,8e-05,16.42499]
[1779031076645,45.53,77890.58,0.0,0.83792,8e-05,16.42489]
[1779031081684,45.53,77891.62,0.0,0.83802,8e-05,16.41901]
[1779031082689,45.53,77876.76,0.0,0.83682,8e-05,16.49478]
[1779031083696,45.53,77869.35,0.0,0.83622,8e-05,16.53244]
[1779031084703,45.53,77867.82,0.0,0.8361,8e-05,16.54006]
[1779031089745,45.53,77869.03,0.0,0.83621,8e-05,16.53284]
[1779031093766,45.52,77876.32,0.0,0.83682,8e-05,16.4947]
[1779031094772,45.52,77878.96,0.0,0.83703,8e-05,16.48098]
[1779031099808,45.52,77880.1,0.0,0.83714,8e-05,16.47407]
[1779031104843,45.52,77883.69,0.0,0.83745,8e-05,16.45475]
[1779031107863,45.52,77890.17,0.0,0.83798,8e-05,16.42117]
[1779031108872,45.52,77899.11,0.0,0.8387,8e-05,16.3754]
[1779031109877,45.52,77904.53,0.0,0.83914,8e-05,16.34765]
[1779031111892,45.52,77911.3,0.0,0.83971,8e-05,16.30876]
[1779031113906,45.51,77923.73,0.0,0.84071,8e-05,16.24493]
[1779031114914,45.51,77923.9,0.0,0.84072,8e-05,16.24378]
[1779031124984,45.51,77923.43,0.0,0.84071,8e-05,16.24436]
[1779031130019,45.51,77919.08,0.0,0.84038,8e-05,16.26596]
[1779031135055,45.5,77922.54,0.0,0.84066,8e-05,16.24761]
[1779031140089,45.5,77923.81,0.0,0.84077,8e-05,16.2406]
[1779031146292,45.5,77925.56,0.0,0.84092,8e-05,16.23109]
[1779031152173,45.5,77924.94,0.0,0.84088,8e-05,16.23369]
[1779031157208,45.5,77924.9,0.0,0.84088,8e-05,16.23346]
[1779031163250,45.5,77924.27,0.0,0.84084,8e-05,16.23616]
[1779031168287,45.5,77924.62,0.0,0.84087,8e-05,16.23396]
[1779031173320,45.49,77923.44,0.0,0.84082,8e-05,16.23549]
[1779031175334,45.49,77947.87,0.0,0.84276,8e-05,16.11023]
[1779031176507,45.49,77963.92,0.0,0.84403,8e-05,16.02802]
[1779031177348,45.49,77963.41,0.0,0.84399,8e-05,16.03057]
[1779031179363,45.49,77958.34,0.0,0.84359,8e-05,16.05637]
[1779031186587,45.49,77955.2,0.0,0.84335,8e-05,16.07196]
[1779031191455,45.49,77969.18,0.0,0.84445,8e-05,16.00025]
[1779031192463,45.49,77989.14,0.0,0.84601,8e-05,15.89788]
[1779031193469,45.49,78003.3,0.0,0.84712,8e-05,15.82529]
[1779031194476,45.49,78004.31,0.0,0.8472,8e-05,15.82004]
[1779031196656,45.49,78012.65,0.0,0.84784,8e-05,15.77726]
[1779031202532,45.49,78017.7,0.0,0.84824,8e-05,15.75102]
[1779031207585,45.49,78019.87,0.0,0.84841,8e-05,15.7395]
[1779031209588,45.49,78012.27,0.0,0.84783,8e-05,15.77825]
[1779031212608,45.48,78004.69,0.0,0.84724,8e-05,15.8168]
[1779031214621,45.48,78001.3,0.0,0.84698,8e-05,15.8339]
[1779031220662,45.48,77999.54,0.0,0.84685,8e-05,15.84261]
[1779031223684,45.48,77991.08,0.0,0.8462,8e-05,15.88578]
[1779031226870,45.48,77987.63,0.0,0.84593,8e-05,15.90337]
[1779031232750,45.48,77986.38,0.0,0.84586,8e-05,15.90548]
[1779031240810,45.48,77985.8,0.0,0.84583,8e-05,15.90761]
[1779031242822,45.48,77976.95,0.0,0.84514,8e-05,15.95264]
[1779031245843,45.48,77976.31,0.0,0.8451,8e-05,15.95564]
[1779031252895,45.48,77977.43,0.0,0.8452,8e-05,15.94925]
[1779031257931,45.47,77977.3,0.0,0.84519,8e-05,15.94944]
[1779031263974,45.47,77977.61,0.0,0.84523,8e-05,15.94724]
[1779031270016,45.47,77978.34,0.0,0.84529,8e-05,15.94289]
[1779031275050,45.47,77978.79,0.0,0.84533,8e-05,15.94007]
[1779031277223,45.47,77985.8,0.0,0.84588,8e-05,15.90399]
[1779031279078,45.47,77988.94,0.0,0.84613,8e-05,15.88778]
[1779031284115,45.47,77988.49,0.0,0.84611,8e-05,15.8893]
[1779031289147,45.46,77987.82,0.0,0.84607,8e-05,15.89182]
[1779031294183,45.46,77986.51,0.0,0.84601,8e-05,15.89354]
[1779031302240,45.46,77986.38,0.0,0.84602,8e-05,15.8927]
[1779031304253,45.46,77979.2,0.0,0.84547,8e-05,15.92905]
[1779031309287,45.45,77978.61,0.0,0.84544,8e-05,15.93103]
[1779031316336,45.45,77978.54,0.0,0.84545,8e-05,15.92995]
[1779031321373,45.45,77979.66,0.0,0.84555,8e-05,15.92322]
[1779031327575,45.44,77979.72,0.0,0.84558,8e-05,15.92175]
[1779031333457,45.44,77980.02,0.0,0.84562,8e-05,15.91907]
[1779031339501,45.44,77982.83,0.0,0.84585,8e-05,15.90368]
[1779031344535,45.43,77983.72,0.0,0.84593,8e-05,15.89833]
[1779031349569,45.43,77983.42,0.0,0.84592,8e-05,15.89911]
[1779031357785,45.43,77982.16,0.0,0.84587,8e-05,15.90028]
[1779031363668,45.43,77981.86,0.0,0.84586,8e-05,15.90094]
[1779031368703,45.42,77981.8,0.0,0.84586,8e-05,15.90054]
[1779031373737,45.42,77980.27,0.0,0.84575,8e-05,15.90768]
[1779031378773,45.42,77978.43,0.0,0.84562,8e-05,15.91641]
[1779031383808,45.42,77975.9,0.0,0.84544,8e-05,15.92851]
[1779031385822,45.42,77970.85,0.0,0.84505,8e-05,15.95402]
[1779031386829,45.42,77978.76,0.0,0.84567,8e-05,15.91344]
[1779031387996,45.42,77978.82,0.0,0.84567,8e-05,15.91313]
[1779031394885,45.42,77978.14,0.0,0.84562,8e-05,15.91619]
[1779031399921,45.41,77976.92,0.0,0.84554,8e-05,15.92154]
[1779031404955,45.41,77973.29,0.0,0.84527,8e-05,15.93926]
[1779031406970,45.41,77978.44,0.0,0.84568,8e-05,15.91251]
[1779031412003,45.41,77978.86,0.0,0.84575,8e-05,15.90545]
[1779031417040,45.4,77983.67,0.0,0.84614,8e-05,15.87998]
[1779031422075,45.4,77983.44,0.0,0.84613,8e-05,15.88058]
[1779031427109,45.4,77983.0,0.0,0.8461,8e-05,15.88232]
[1779031432146,45.4,77985.64,0.0,0.84632,8e-05,15.86838]
[1779031437183,45.4,77984.82,0.0,0.84626,8e-05,15.87226]
[1779031438347,45.4,77977.78,0.0,0.84571,8e-05,15.90827]
[1779031440202,45.4,77978.98,0.0,0.8458,8e-05,15.90192]
[1779031447251,45.4,77979.75,0.0,0.84588,8e-05,15.89718]
[1779031452286,45.39,77981.38,0.0,0.84601,8e-05,15.88824]
[1779031457321,45.39,77981.63,0.0,0.84604,8e-05,15.88633]
[1779031462356,45.39,77981.82,0.0,0.84607,8e-05,15.88455]
[1779031466385,45.39,77988.67,0.0,0.84661,8e-05,15.84896]
[1779031471419,45.39,77984.33,0.0,0.84631,8e-05,15.8666]
[1779031477461,45.39,77983.8,0.0,0.84628,8e-05,15.86866]
[1779031486525,45.38,77983.66,0.0,0.84628,8e-05,15.86846]
[1779031488697,45.38,77989.09,0.0,0.8467,8e-05,15.84045]
[1779031494582,45.38,77988.53,0.0,0.84667,8e-05,15.84301]
[1779031499617,45.38,77987.5,0.0,0.84659,8e-05,15.84802]
[1779031502639,45.38,77981.49,0.0,0.84612,8e-05,15.87864]
[1779031507673,45.38,77980.55,0.0,0.84606,8e-05,15.88294]
[1779031512708,45.38,77980.72,0.0,0.84608,8e-05,15.88155]
[1779031516738,45.38,77975.62,0.0,0.84569,8e-05,15.90726]
[1779031521772,45.37,77977.66,0.0,0.84586,8e-05,15.89614]
[1779031528979,45.37,77977.24,0.0,0.84583,8e-05,15.89746]
[1779031534864,45.37,77977.53,0.0,0.8459,8e-05,15.8912]
[1779031539898,45.37,77975.59,0.0,0.84575,8e-05,15.90066]
[1779031544934,45.37,77974.24,0.0,0.84565,8e-05,15.90768]
[1779031549969,45.37,77974.02,0.0,0.84563,8e-05,15.9089]
[1779031556012,45.37,77974.32,0.0,0.84565,8e-05,15.90748]
[1779031561049,45.37,77971.13,0.0,0.8454,8e-05,15.92387]
[1779031562054,45.37,77963.92,0.0,0.84484,8e-05,15.96068]
[1779031563061,45.37,77961.78,0.0,0.84467,8e-05,15.9716]
[1779031569264,45.37,77961.32,0.0,0.84464,8e-05,15.97357]
[1779031575146,45.37,77960.25,0.0,0.84456,8e-05,15.97866]
[1779031577159,45.37,77965.59,0.0,0.84498,8e-05,15.95116]
[1779031581188,45.37,77968.9,0.0,0.84524,8e-05,15.93412]
[1779031586226,45.37,77968.05,0.0,0.84518,8e-05,15.9384]
[1779031591263,45.37,77968.2,0.0,0.84522,8e-05,15.93345]
[1779031596294,45.37,77965.12,0.0,0.84498,8e-05,15.94918]
[1779031602336,45.37,77964.51,0.0,0.84493,8e-05,15.9522]
[1779031607372,45.37,77966.37,0.0,0.84508,8e-05,15.94263]
[1779031613413,45.37,77966.98,0.0,0.84513,8e-05,15.9395]
[1779031619617,45.37,77967.21,0.0,0.84514,8e-05,15.93832]
[1779031625497,45.37,77967.02,0.0,0.84513,8e-05,15.9393]
[1779031630532,45.37,77966.3,0.0,0.84507,8e-05,15.94302]
[1779031635567,45.37,77967.1,0.0,0.84513,8e-05,15.93894]
[1779031641609,45.37,77967.24,0.0,0.84514,8e-05,15.93829]
[1779031647650,45.37,77966.92,0.0,0.84512,8e-05,15.93999]
[1779031654700,45.37,77967.37,0.0,0.84518,8e-05,15.93363]
[1779031659899,45.37,77967.85,0.0,0.84522,8e-05,15.9312]
[1779031665777,45.37,77967.46,0.0,0.84519,8e-05,15.93323]
[1779031672826,45.37,77968.4,0.0,0.84526,8e-05,15.92839]
[1779031680042,45.37,77969.32,0.0,0.84534,8e-05,15.92366]
[1779031685917,45.37,77970.6,0.0,0.84544,8e-05,15.9171]
[1779031690954,45.37,77971.37,0.0,0.8455,8e-05,15.9132]
[1779031695988,45.37,77972.01,0.0,0.84554,8e-05,15.91]
[1779031701024,45.37,77972.31,0.0,0.84557,8e-05,15.90857]
[1779031706059,45.37,77972.47,0.0,0.84558,8e-05,15.90786]
[1779031711095,45.37,77972.74,0.0,0.84563,8e-05,15.90249]
[1779031716130,45.37,77972.73,0.0,0.84562,8e-05,15.90266]
[1779031720322,45.37,77963.73,0.0,0.84492,8e-05,15.94873]
[1779031722173,45.37,77962.85,0.0,0.84486,8e-05,15.95287]
[1779031727207,45.36,77966.32,0.0,0.84514,8e-05,15.93402]
[1779031732243,45.36,77969.47,0.0,0.8454,8e-05,15.91698]
[1779031737278,45.36,77968.81,0.0,0.84537,8e-05,15.91946]
[1779031742313,45.36,77967.98,0.0,0.84531,8e-05,15.9228]
[1779031747348,45.35,77967.75,0.0,0.84531,8e-05,15.92295]
[1779031756411,45.35,77969.04,0.0,0.84544,8e-05,15.91451]
[1779031758430,45.35,77960.92,0.0,0.84481,8e-05,15.95576]
[1779031759436,45.35,77953.52,0.0,0.84423,8e-05,15.9936]
[1779031760440,45.35,77951.06,0.0,0.84404,8e-05,16.00606]
[1779031761447,45.34,77956.59,0.0,0.84447,8e-05,15.9775]
[1779031762454,45.34,77958.4,0.0,0.84462,8e-05,15.96807]
[1779031764468,45.34,77948.12,0.0,0.84381,8e-05,16.02055]
[1779031765476,45.34,77943.36,0.0,0.84344,8e-05,16.04478]
[1779031767489,45.34,77937.56,0.0,0.84298,8e-05,16.07424]
[1779031770510,45.34,77932.21,0.0,0.84256,8e-05,16.10137]
[1779031775544,45.34,77935.14,0.0,0.84284,8e-05,16.08166]
[1779031780743,45.34,77941.8,0.0,0.84337,8e-05,16.04688]
[1779031786622,45.34,77945.28,0.0,0.84365,8e-05,16.02861]
[1779031791657,45.34,77946.43,0.0,0.84375,8e-05,16.02237]
[1779031796692,45.33,77942.71,0.0,0.84346,8e-05,16.04101]
[1779031801730,45.33,77942.47,0.0,0.84345,8e-05,16.0416]
[1779031806764,45.33,77943.41,0.0,0.84354,8e-05,16.03624]
[1779031812805,45.33,77943.38,0.0,0.84354,8e-05,16.03572]
[1779031817839,45.33,77943.77,0.0,0.84358,8e-05,16.03318]
[1779031824889,45.33,77944.73,0.0,0.84367,8e-05,16.02751]
[1779031829924,45.32,77947.4,0.0,0.84389,8e-05,16.01328]
[1779031841165,45.32,77948.26,0.0,0.844,8e-05,16.00382]
[1779031849057,45.32,77948.25,0.0,0.84401,8e-05,16.00321]
[1779031854094,45.32,77956.7,0.0,0.84468,8e-05,15.95931]
[1779031855101,45.32,77956.4,0.0,0.84466,8e-05,15.9607]
[1779031860137,45.32,77960.52,0.0,0.845,8e-05,15.93881]
[1779031864165,45.31,77960.82,0.0,0.84503,8e-05,15.93675]
[1779031871375,45.31,77959.43,0.0,0.84493,8e-05,15.94315]
[1779031873228,45.31,77966.17,0.0,0.84546,8e-05,15.90834]
[1779031874235,45.31,77967.73,0.0,0.84558,8e-05,15.90027]
[1779031877256,45.31,77973.06,0.0,0.846,8e-05,15.87281]
[1779031882291,45.31,77973.96,0.0,0.84607,8e-05,15.86814]
[1779031887325,45.31,77974.03,0.0,0.84608,8e-05,15.86776]
[1779031892361,45.31,77973.96,0.0,0.8461,8e-05,15.864]
[1779031897399,45.31,77974.87,0.0,0.84618,8e-05,15.85934]
[1779031902431,45.31,77977.65,0.0,0.84639,8e-05,15.84506]
[1779031907467,45.31,77985.01,0.0,0.84698,8e-05,15.80674]
[1779031912501,45.31,77985.91,0.0,0.84705,8e-05,15.80164]
[1779031917537,45.31,77985.91,0.0,0.84706,8e-05,15.80116]
[1779031922571,45.3,77984.17,0.0,0.84693,8e-05,15.8096]
[1779031927606,45.3,77984.32,0.0,0.84695,8e-05,15.80834]
[1779031932640,45.3,77985.28,0.0,0.84703,8e-05,15.80297]
[1779031937676,45.3,77983.32,0.0,0.84688,8e-05,15.81261]
[1779031942711,45.3,77982.87,0.0,0.84686,8e-05,15.81447]
[1779031948753,45.3,77981.61,0.0,0.84677,8e-05,15.82034]
[1779031953787,45.3,77983.41,0.0,0.84695,8e-05,15.80646]
[1779031958822,45.3,77988.55,0.0,0.84735,8e-05,15.77966]
[1779031963862,45.29,77985.52,0.0,0.84712,8e-05,15.79496]
[1779031968896,45.29,77984.2,0.0,0.84702,8e-05,15.80132]
[1779031973928,45.29,77980.18,0.0,0.84672,8e-05,15.82149]
[1779031982146,45.29,77977.56,0.0,0.84652,8e-05,15.83417]
[1779031988026,45.29,77980.75,0.0,0.84678,8e-05,15.81733]
[1779031993061,45.29,77983.61,0.0,0.84701,8e-05,15.80235]
[1779031998096,45.29,77984.09,0.0,0.84705,8e-05,15.79967]
[1779032004139,45.29,77983.78,0.0,0.84703,8e-05,15.80103]
[1779032009173,45.29,77984.2,0.0,0.84706,8e-05,15.79871]
[1779032014208,45.29,77983.67,0.0,0.84705,8e-05,15.79722]
[1779032019244,45.29,77983.53,0.0,0.84704,8e-05,15.79786]
[1779032021258,45.29,77976.12,0.0,0.84646,8e-05,15.83589]
[1779032022427,45.29,77974.56,0.0,0.84634,8e-05,15.84384]
[1779032029316,45.28,77975.72,0.0,0.84644,8e-05,15.83732]
[1779032038379,45.28,77976.4,0.0,0.8465,8e-05,15.8332]
[1779032043416,45.28,77978.12,0.0,0.84664,8e-05,15.82411]
[1779032048450,45.28,77978.88,0.0,0.8467,8e-05,15.82004]
[1779032053485,45.28,77979.12,0.0,0.84672,8e-05,15.81869]
[1779032058522,45.28,77982.17,0.0,0.84696,8e-05,15.80301]
[1779032063556,45.28,77985.21,0.0,0.8472,8e-05,15.78744]
[1779032068591,45.28,77986.1,0.0,0.84727,8e-05,15.78298]
[1779032073625,45.28,77985.89,0.0,0.84728,8e-05,15.78009]
[1779032079667,45.28,77983.53,0.0,0.84709,8e-05,15.7923]
[1779032084703,45.28,77983.34,0.0,0.84708,8e-05,15.79331]
[1779032089737,45.28,77983.55,0.0,0.84709,8e-05,15.79226]
[1779032095779,45.28,77983.27,0.0,0.84707,8e-05,15.79372]
[1779032100815,45.28,77983.0,0.0,0.84705,8e-05,15.79512]
[1779032105850,45.28,77981.98,0.0,0.84697,8e-05,15.80036]
[1779032110886,45.28,77981.47,0.0,0.84693,8e-05,15.80295]
[1779032115919,45.28,77981.08,0.0,0.8469,8e-05,15.80492]
[1779032120954,45.28,77980.5,0.0,0.84686,8e-05,15.80785]
[1779032125990,45.28,77980.71,0.0,0.84687,8e-05,15.80669]
[1779032126997,45.28,77986.21,0.0,0.8473,8e-05,15.77841]
[1779032129011,45.28,77990.71,0.0,0.84765,8e-05,15.75537]
[1779032134048,45.28,77993.59,0.0,0.84791,8e-05,15.73631]
[1779032139082,45.28,77993.98,0.0,0.84794,8e-05,15.73448]
[1779032145125,45.28,77995.96,0.0,0.84809,8e-05,15.72403]
[1779032149154,45.28,77984.82,0.0,0.84723,8e-05,15.78108]
[1779032150160,45.28,77974.44,0.0,0.84642,8e-05,15.83437]
[1779032155195,45.28,77978.49,0.0,0.84674,8e-05,15.81346]
[1779032160232,45.28,77978.34,0.0,0.84673,8e-05,15.81411]
[1779032163414,45.28,77972.37,0.0,0.84626,8e-05,15.84477]
[1779032165267,45.28,77972.42,0.0,0.84627,8e-05,15.84446]
[1779032170300,45.28,77973.98,0.0,0.84639,8e-05,15.83622]
[1779032175336,45.28,77969.38,0.0,0.84604,8e-05,15.8596]
[1779032180371,45.28,77970.47,0.0,0.84613,8e-05,15.85351]
[1779032185406,45.27,77972.3,0.0,0.84628,8e-05,15.84361]
[1779032190440,45.27,77974.02,0.0,0.84642,8e-05,15.83426]
[1779032195476,45.27,77974.24,0.0,0.84648,8e-05,15.8285]
[1779032203694,45.27,77978.95,0.0,0.84686,8e-05,15.80352]
[1779032210580,45.27,77978.11,0.0,0.8468,8e-05,15.80719]
[1779032215615,45.27,77977.93,0.0,0.84679,8e-05,15.80768]
[1779032217630,45.27,77966.13,0.0,0.84587,8e-05,15.86817]
[1779032218638,45.27,77960.69,0.0,0.84545,8e-05,15.89597]
[1779032221658,45.26,77952.86,0.0,0.84484,8e-05,15.9356]
[1779032225686,45.26,77959.02,0.0,0.84534,8e-05,15.90293]
[1779032226693,45.26,77961.25,0.0,0.84552,8e-05,15.89127]
[1779032231728,45.26,77960.27,0.0,0.84545,8e-05,15.89543]
[1779032233906,45.26,77965.38,0.0,0.84586,8e-05,15.86883]
[1779032239784,45.25,77964.75,0.0,0.84582,8e-05,15.87126]
[1779032244819,45.25,77967.94,0.0,0.84608,8e-05,15.85428]
[1779032250861,45.25,77969.14,0.0,0.84618,8e-05,15.84746]
[1779032256903,45.25,77971.45,0.0,0.8464,8e-05,15.8308]
[1779032261938,45.25,77972.52,0.0,0.8465,8e-05,15.82476]
[1779032267980,45.25,77977.48,0.0,0.84689,8e-05,15.79873]
[1779032274022,45.24,77977.98,0.0,0.84694,8e-05,15.7957]
[1779032279056,45.24,77975.09,0.0,0.84672,8e-05,15.8101]
[1779032284257,45.24,77976.46,0.0,0.84683,8e-05,15.80246]
[1779032292148,45.24,77975.91,0.0,0.8468,8e-05,15.80461]
[1779032297183,45.24,77976.31,0.0,0.84684,8e-05,15.80204]
[1779032302218,45.24,77975.98,0.0,0.84682,8e-05,15.80328]
[1779032307254,45.24,77976.56,0.0,0.84687,8e-05,15.79977]
[1779032314467,45.23,77976.85,0.0,0.84693,8e-05,15.79359]
[1779032320347,45.23,77975.35,0.0,0.84682,8e-05,15.80081]
[1779032327395,45.23,77975.4,0.0,0.84684,8e-05,15.80002]
[1779032334609,45.23,77976.03,0.0,0.84689,8e-05,15.79636]
[1779032341493,45.23,77975.71,0.0,0.84686,8e-05,15.79878]
[1779032346528,45.23,77975.57,0.0,0.84684,8e-05,15.79977]
[1779032351563,45.23,77975.61,0.0,0.84685,8e-05,15.79934]
[1779032353577,45.23,77983.45,0.0,0.84746,8e-05,15.75895]
[1779032354764,45.23,77989.89,0.0,0.84796,8e-05,15.72567]
[1779032355592,45.23,77989.89,0.0,0.84797,8e-05,15.72557]
[1779032360626,45.23,77992.88,0.0,0.84821,8e-05,15.70969]
[1779032365660,45.23,77992.66,0.0,0.84819,8e-05,15.7104]
[1779032370696,45.23,77998.87,0.0,0.84868,8e-05,15.67812]
[1779032375730,45.23,77996.58,0.0,0.84854,8e-05,15.68555]
[1779032377747,45.23,77990.43,0.0,0.84806,8e-05,15.71706]
[1779032378753,45.23,77988.13,0.0,0.84788,8e-05,15.72878]
[1779032379759,45.23,77979.23,0.0,0.84719,8e-05,15.77444]
[1779032380767,45.23,77979.74,0.0,0.84723,8e-05,15.7718]
[1779032385801,45.22,77976.77,0.0,0.84701,8e-05,15.78628]
[1779032390837,45.22,77975.72,0.0,0.84694,8e-05,15.79085]
[1779032400907,45.22,77971.44,0.0,0.84662,8e-05,15.81205]
[1779032402922,45.22,77965.15,0.0,0.84613,8e-05,15.84431]
[1779032408963,45.22,77964.86,0.0,0.84611,8e-05,15.84529]
[1779032412992,45.22,77975.1,0.0,0.84692,8e-05,15.79228]
[1779032413999,45.22,77976.03,0.0,0.84699,8e-05,15.78748]
[1779032419033,45.22,77976.63,0.0,0.84704,8e-05,15.78406]
[1779032425075,45.22,77976.23,0.0,0.84701,8e-05,15.78617]
[1779032430112,45.22,77978.9,0.0,0.84722,8e-05,15.77253]
[1779032435146,45.22,77981.06,0.0,0.84742,8e-05,15.75745]
[1779032442196,45.22,77982.88,0.0,0.84755,8e-05,15.74841]
[1779032447231,45.22,77983.94,0.0,0.84763,8e-05,15.74321]
[1779032452266,45.22,77983.78,0.0,0.84761,8e-05,15.7443]
[1779032457301,45.22,77983.14,0.0,0.84756,8e-05,15.74785]
[1779032462336,45.22,77982.69,0.0,0.84752,8e-05,15.7504]
[1779032468378,45.22,77982.26,0.0,0.84748,8e-05,15.75291]
[1779032473414,45.22,77982.01,0.0,0.84746,8e-05,15.75451]
[1779032477442,45.22,77991.14,0.0,0.84817,8e-05,15.7077]
[1779032478450,45.22,77994.96,0.0,0.84846,8e-05,15.68817]
[1779032479461,45.22,77998.36,0.0,0.84873,8e-05,15.67064]
[1779032484490,45.22,77997.5,0.0,0.84866,8e-05,15.67503]
[1779032489527,45.22,77958.1,0.0,0.84558,8e-05,15.87772]
[1779032490534,45.22,77939.08,0.0,0.84409,8e-05,15.97535]
[1779032495752,45.22,77943.56,0.0,0.84447,8e-05,15.94794]
[1779032501610,45.22,77952.68,0.0,0.8452,8e-05,15.90078]
[1779032506645,45.22,77955.18,0.0,0.8454,8e-05,15.88758]
[1779032509666,45.22,77960.76,0.0,0.84584,8e-05,15.85873]
[1779032511680,45.22,77966.3,0.0,0.84628,8e-05,15.83018]
[1779032516748,45.22,77965.99,0.0,0.84625,8e-05,15.83183]
[1779032518761,45.22,77975.59,0.0,0.847,8e-05,15.78246]
[1779032519769,45.22,77975.36,0.0,0.84698,8e-05,15.78384]
[1779032525963,45.22,77976.44,0.0,0.84705,8e-05,15.77927]
[1779032532860,45.23,77979.51,0.0,0.84727,8e-05,15.76473]
[1779032537895,45.23,77979.15,0.0,0.84723,8e-05,15.76748]
[1779032542930,45.23,77978.05,0.0,0.84713,8e-05,15.77407]
[1779032547965,45.24,77976.7,0.0,0.847,8e-05,15.78261]
[1779032552999,45.24,77976.06,0.0,0.84696,8e-05,15.7834]
[1779032555015,45.24,77941.72,0.0,0.84425,8e-05,15.96081]
[1779032556176,45.24,77911.47,0.0,0.84184,8e-05,16.11679]
[1779032557027,45.24,77911.47,0.0,0.84183,8e-05,16.11719]
[1779032558035,45.25,77918.77,0.0,0.84241,8e-05,16.08004]
[1779032559041,45.25,77921.16,0.0,0.84259,8e-05,16.06818]
[1779032564082,45.25,77922.17,0.0,0.84265,8e-05,16.06431]
[1779032570124,45.25,77921.82,0.0,0.84261,8e-05,16.06707]
[1779032576316,45.26,77921.01,0.0,0.84253,8e-05,16.07252]
[1779032581200,45.26,77929.51,0.0,0.84319,8e-05,16.02994]
[1779032586236,45.26,77932.96,0.0,0.84344,8e-05,16.01326]
[1779032591271,45.27,77933.44,0.0,0.84346,8e-05,16.01201]
[1779032596305,45.27,77932.98,0.0,0.84341,8e-05,16.01564]
[1779032601341,45.27,77935.5,0.0,0.84359,8e-05,16.00402]
[1779032606376,45.28,77938.62,0.0,0.84381,8e-05,15.98979]
[1779032611410,45.29,77941.89,0.0,0.84407,8e-05,15.97068]
[1779032616597,45.29,77939.79,0.0,0.84387,8e-05,15.98358]
[1779032623497,45.3,77936.8,0.0,0.84361,8e-05,16.00048]
[1779032628532,45.3,77936.54,0.0,0.84357,8e-05,16.00312]
[1779032633567,45.3,77935.13,0.0,0.84344,8e-05,16.01183]
[1779032638603,45.31,77942.29,0.0,0.84398,8e-05,15.97711]
[1779032643638,45.31,77942.51,0.0,0.84397,8e-05,15.97752]
[1779032648674,45.32,77943.8,0.0,0.84405,8e-05,15.97239]
[1779032651694,45.32,77948.88,0.0,0.84444,8e-05,15.9473]
[1779032656879,45.33,77954.4,0.0,0.84485,8e-05,15.92061]
[1779032662770,45.33,77956.99,0.0,0.84503,8e-05,15.9092]
[1779032667806,45.34,77957.75,0.0,0.84506,8e-05,15.9068]
[1779032672840,45.34,77958.34,0.0,0.84512,8e-05,15.90112]
[1779032675862,45.34,77964.97,0.0,0.84563,8e-05,15.86797]
[1779032680897,45.35,77965.65,0.0,0.84566,8e-05,15.86609]
[1779032685932,45.35,77969.09,0.0,0.8459,8e-05,15.85003]
[1779032690971,45.36,77968.61,0.0,0.84584,8e-05,15.85422]
[1779032696005,45.36,77968.39,0.0,0.8458,8e-05,15.85712]
[1779032699023,45.36,77975.03,0.0,0.8463,8e-05,15.8242]
[1779032704060,45.37,77973.43,0.0,0.84615,8e-05,15.83438]
[1779032709094,45.38,77972.26,0.0,0.84603,8e-05,15.84229]
[1779032714130,45.38,77971.12,0.0,0.84591,8e-05,15.85006]
[1779032721178,45.39,77973.74,0.0,0.84607,8e-05,15.83935]
[1779032726214,45.39,77974.11,0.0,0.84607,8e-05,15.83941]
[1779032731249,45.4,77976.16,0.0,0.84624,8e-05,15.82677]
[1779032737472,45.41,77976.98,0.0,0.84627,8e-05,15.82494]
[1779032743333,45.41,77978.87,0.0,0.84638,8e-05,15.81762]
[1779032748368,45.42,77981.94,0.0,0.84659,8e-05,15.80387]
[1779032753403,45.43,77983.01,0.0,0.84664,8e-05,15.80039]
[1779032759445,45.43,77985.72,0.0,0.84682,8e-05,15.78892]
[1779032764482,45.44,77983.01,0.0,0.84658,8e-05,15.80505]
[1779032767693,45.44,77975.11,0.0,0.84594,8e-05,15.8469]
[1779032773545,45.47,77970.78,0.0,0.84548,8e-05,15.87715]
[1779032779587,45.55,77970.51,0.0,0.84501,8e-05,15.90929]
[1779032784623,45.62,77972.6,0.0,0.84484,8e-05,15.92102]
[1779032789658,45.67,77974.7,0.0,0.84473,8e-05,15.92887]
[1779032794693,45.71,77962.25,0.0,0.84359,8e-05,16.00103]
[1779032795702,45.72,77954.38,0.0,0.84294,8e-05,16.04353]
[1779032796709,45.72,77954.13,0.0,0.84291,8e-05,16.045]
[1779032797912,45.72,77959.49,0.0,0.84333,8e-05,16.01818]
[1779032803757,45.73,77956.69,0.0,0.84308,8e-05,16.03426]
[1779032808792,45.78,77959.21,0.0,0.84302,8e-05,16.0388]
[1779032813827,45.78,77961.0,0.0,0.84314,8e-05,16.03131]
[1779032818862,45.79,77962.97,0.0,0.84327,8e-05,16.02288]
[1779032823897,45.79,77965.88,0.0,0.84347,8e-05,16.00969]
[1779032828126,45.82,77971.36,0.0,0.84375,8e-05,15.99215]
[1779032835981,45.83,77972.39,0.0,0.84379,8e-05,15.98952]
[1779032841017,45.83,77973.68,0.0,0.84387,8e-05,15.98457]
[1779032846052,45.84,77974.19,0.0,0.84389,8e-05,15.98355]
[1779032855114,45.84,77974.76,0.0,0.84392,8e-05,15.97931]
[1779032860151,45.85,77977.99,0.0,0.84415,8e-05,15.96449]
[1779032864178,45.85,77979.06,0.0,0.84421,8e-05,15.96043]
[1779032869213,45.86,77977.24,0.0,0.84404,8e-05,15.97152]
[1779032875256,45.87,77975.19,0.0,0.84385,8e-05,15.9843]
[1779032881298,45.87,77971.89,0.0,0.84355,8e-05,16.00357]
[1779032886332,45.88,77969.64,0.0,0.84334,8e-05,16.01719]
[1779032891367,45.93,77966.75,0.0,0.84284,8e-05,16.05016]
[1779032896402,45.99,77964.42,0.0,0.84236,8e-05,16.08247]
[1779032901437,46.02,77960.16,0.0,0.84189,8e-05,16.11273]
[1779032908692,46.03,77957.37,0.0,0.84163,8e-05,16.12942]
[1779032914528,46.05,77958.15,0.0,0.84159,8e-05,16.13045]
[1779032919563,46.08,77959.47,0.0,0.84156,8e-05,16.13261]
[1779032924599,46.09,77957.47,0.0,0.84137,8e-05,16.14456]
[1779032929633,46.09,77960.17,0.0,0.84156,8e-05,16.13279]
[1779032934668,46.11,77965.46,0.0,0.84189,8e-05,16.11153]
[1779032939704,46.13,77969.18,0.0,0.84205,8e-05,16.1016]
[1779032942726,46.14,77980.53,0.0,0.84292,8e-05,16.04555]
[1779032943732,46.14,77976.9,0.0,0.84263,8e-05,16.06428]
[1779032945747,46.14,77973.51,0.0,0.84236,8e-05,16.08217]
[1779032951788,46.15,77972.36,0.0,0.84223,8e-05,16.09028]
[1779032957830,46.15,77970.49,0.0,0.84205,8e-05,16.10194]
[1779032962867,46.16,77968.29,0.0,0.84185,8e-05,16.11486]
[1779032963872,46.16,77961.54,0.0,0.84132,8e-05,16.1492]
[1779032964879,46.16,77961.88,0.0,0.84134,8e-05,16.1478]
[1779032970922,46.17,77962.65,0.0,0.84137,8e-05,16.14603]
[1779032976962,46.17,77963.38,0.0,0.84143,8e-05,16.13999]
[1779032983006,46.18,77964.04,0.0,0.84146,8e-05,16.13839]
[1779032988040,46.18,77964.86,0.0,0.8415,8e-05,16.13565]
[1779032993078,46.19,77964.96,0.0,0.84149,8e-05,16.13651]
[1779032998110,46.19,77964.43,0.0,0.84143,8e-05,16.14047]
[1779033003145,46.19,77961.03,0.0,0.84114,8e-05,16.15887]
[1779033008180,46.2,77957.33,0.0,0.84083,8e-05,16.17857]
[1779033013216,46.2,77953.29,0.0,0.8405,8e-05,16.19996]
[1779033018250,46.2,77954.3,0.0,0.84056,8e-05,16.1959]
[1779033023285,46.21,77951.8,0.0,0.84035,8e-05,16.20952]
[1779033028323,46.21,77950.99,0.0,0.84027,8e-05,16.21463]
[1779033033358,46.21,77949.82,0.0,0.84019,8e-05,16.21746]
[1779033038392,46.22,77948.48,0.0,0.84007,8e-05,16.22529]
[1779033043428,46.22,77948.41,0.0,0.84005,8e-05,16.22673]
[1779033048463,46.22,77951.66,0.0,0.84029,8e-05,16.21151]
[1779033053503,46.23,77952.03,0.0,0.8403,8e-05,16.2108]
[1779033058533,46.23,77951.35,0.0,0.84023,8e-05,16.21539]
[1779033064576,46.23,77950.84,0.0,0.84017,8e-05,16.21938]
[1779033069820,46.24,77950.09,0.0,0.84009,8e-05,16.22431]
[1779033075653,46.24,77949.74,0.0,0.84004,8e-05,16.22746]
[1779033080687,46.25,77949.71,0.0,0.84002,8e-05,16.22878]
[1779033089750,46.25,77949.55,0.0,0.83998,8e-05,16.23163]
[1779033094786,46.26,77949.22,0.0,0.83996,8e-05,16.23035]
[1779033099822,46.26,77949.06,0.0,0.83993,8e-05,16.23236]
[1779033104857,46.26,77948.84,0.0,0.8399,8e-05,16.23467]
[1779033110899,46.27,77948.78,0.0,0.83987,8e-05,16.23642]
[1779033115934,46.27,77948.87,0.0,0.83986,8e-05,16.23718]
[1779033128018,46.28,77948.75,0.0,0.83981,8e-05,16.24067]
[1779033133054,46.28,77948.47,0.0,0.83977,8e-05,16.24327]
[1779033138091,46.29,77948.88,0.0,0.83978,8e-05,16.24265]
[1779033143123,46.29,77949.37,0.0,0.8398,8e-05,16.2414]
[1779033148158,46.29,77949.74,0.0,0.83981,8e-05,16.24076]
[1779033153193,46.3,77949.55,0.0,0.83981,8e-05,16.23882]
[1779033158228,46.3,77949.19,0.0,0.83976,8e-05,16.24183]
[1779033163264,46.31,77949.59,0.0,0.83977,8e-05,16.24103]
[1779033167292,46.31,77955.6,0.0,0.84023,8e-05,16.21185]
[1779033172326,46.31,77958.95,0.0,0.84047,8e-05,16.1964]
[1779033179376,46.32,77960.52,0.0,0.84057,8e-05,16.19026]
[1779033184411,46.32,77961.38,0.0,0.84062,8e-05,16.18708]
[1779033190662,46.32,77962.46,0.0,0.84069,8e-05,16.18289]
[1779033196494,46.33,77963.57,0.0,0.84076,8e-05,16.17848]
[1779033202537,46.33,77964.29,0.0,0.8408,8e-05,16.1759]
[1779033207571,46.33,77964.85,0.0,0.84083,8e-05,16.1739]
[1779033212606,46.34,77965.29,0.0,0.84088,8e-05,16.16834]
[1779033217642,46.34,77965.55,0.0,0.84089,8e-05,16.16778]
[1779033222677,46.34,77965.53,0.0,0.84088,8e-05,16.16858]
[1779033230942,46.34,77966.83,0.0,0.84097,8e-05,16.16313]
[1779033236776,46.35,77968.28,0.0,0.84107,8e-05,16.15668]
[1779033241813,46.35,77968.74,0.0,0.84109,8e-05,16.15507]
[1779033246848,46.35,77968.72,0.0,0.84108,8e-05,16.15583]
[1779033251882,46.35,77968.63,0.0,0.84107,8e-05,16.15692]
[1779033256919,46.35,77975.86,0.0,0.84162,8e-05,16.1213]
[1779033259940,46.36,77975.26,0.0,0.84157,8e-05,16.12483]
[1779033264974,46.36,77976.12,0.0,0.84162,8e-05,16.12145]
[1779033269003,46.36,77968.18,0.0,0.84099,8e-05,16.16202]
[1779033275045,46.36,77967.25,0.0,0.84093,8e-05,16.16346]
[1779033281087,46.37,77966.62,0.0,0.84087,8e-05,16.16751]
[1779033286121,46.37,77967.15,0.0,0.8409,8e-05,16.16559]
[1779033291364,46.37,77966.77,0.0,0.84086,8e-05,16.16838]
[1779033297199,46.37,77966.29,0.0,0.84081,8e-05,16.1715]
[1779033302234,46.37,77966.53,0.0,0.84082,8e-05,16.17101]
[1779033307269,46.38,77966.42,0.0,0.8408,8e-05,16.1724]
[1779033312304,46.38,77966.67,0.0,0.8408,8e-05,16.17185]
[1779033318346,46.38,77966.78,0.0,0.8408,8e-05,16.17214]
[1779033325395,46.38,77967.01,0.0,0.8408,8e-05,16.17197]
[1779033330431,46.39,77967.3,0.0,0.84082,8e-05,16.17121]
[1779033337479,46.39,77967.25,0.0,0.84083,8e-05,16.16833]
[1779033345536,46.39,77967.39,0.0,0.84082,8e-05,16.16876]
[1779033351783,46.4,77967.59,0.0,0.84082,8e-05,16.1686]
[1779033361858,46.4,77967.54,0.0,0.8408,8e-05,16.17024]
[1779033367689,46.4,77968.38,0.0,0.84085,8e-05,16.16687]
[1779033374739,46.41,77968.31,0.0,0.84083,8e-05,16.1682]
[1779033379774,46.41,77966.97,0.0,0.84072,8e-05,16.17556]
[1779033384809,46.41,77967.06,0.0,0.84072,8e-05,16.17575]
[1779033390850,46.41,77967.07,0.0,0.8407,8e-05,16.17646]
[1779033393872,46.41,77977.16,0.0,0.84152,8e-05,16.12196]
[1779033394878,46.41,77980.26,0.0,0.84177,8e-05,16.10638]
[1779033402138,46.41,77977.88,0.0,0.84158,8e-05,16.11807]
[1779033407969,46.41,77978.29,0.0,0.84161,8e-05,16.11635]
[1779033416025,46.42,77978.07,0.0,0.84158,8e-05,16.11853]
[1779033421061,46.42,77975.19,0.0,0.84134,8e-05,16.13363]
[1779033426096,46.42,77966.06,0.0,0.84062,8e-05,16.18008]
[1779033428109,46.42,77960.83,0.0,0.8402,8e-05,16.20666]
[1779033433145,46.42,77965.36,0.0,0.84054,8e-05,16.18496]
[1779033438180,46.43,77969.78,0.0,0.84087,8e-05,16.16372]
[1779033443217,46.43,77973.14,0.0,0.84112,8e-05,16.14782]
[1779033448259,46.43,77971.87,0.0,0.84101,8e-05,16.15508]
[1779033455308,46.44,77971.9,0.0,0.84102,8e-05,16.15209]
[1779033461351,46.44,77971.06,0.0,0.84094,8e-05,16.15738]
[1779033466385,46.44,77970.77,0.0,0.8409,8e-05,16.15972]
[1779033471421,46.44,77970.55,0.0,0.84087,8e-05,16.16189]
[1779033476455,46.45,77967.49,0.0,0.84062,8e-05,16.17803]
[1779033482698,46.45,77966.97,0.0,0.84057,8e-05,16.18151]
[1779033488539,46.45,77966.99,0.0,0.84055,8e-05,16.18224]
[1779033493574,46.45,77966.88,0.0,0.84054,8e-05,16.18345]
[1779033498609,46.46,77966.98,0.0,0.84053,8e-05,16.18359]
[1779033503645,46.46,77966.92,0.0,0.84052,8e-05,16.1845]
[1779033511701,46.46,77967.16,0.0,0.84055,8e-05,16.18013]
[1779033515729,46.46,77962.1,0.0,0.84015,8e-05,16.20591]
[1779033517744,46.46,77960.91,0.0,0.84005,8e-05,16.21202]
[1779033522982,46.46,77961.65,0.0,0.84011,8e-05,16.20871]
[1779033528819,46.47,77963.36,0.0,0.84023,8e-05,16.20071]
[1779033537884,46.47,77963.93,0.0,0.84026,8e-05,16.19879]
[1779033539898,46.47,77969.77,0.0,0.84072,8e-05,16.16984]
[1779033544932,46.47,77969.27,0.0,0.84067,8e-05,16.17302]
[1779033549968,46.47,77969.03,0.0,0.84064,8e-05,16.17483]
[1779033555003,46.48,77968.99,0.0,0.84063,8e-05,16.1756]
[1779033560038,46.48,77968.9,0.0,0.84061,8e-05,16.17658]
[1779033563269,46.48,77977.92,0.0,0.84131,8e-05,16.13181]
[1779033564066,46.48,77977.92,0.0,0.84131,8e-05,16.13197]
[1779033568095,46.48,77972.18,0.0,0.84085,8e-05,16.1613]
[1779033573339,46.48,77968.87,0.0,0.84062,8e-05,16.17436]
[1779033580180,46.48,77968.69,0.0,0.84059,8e-05,16.17597]
[1779033586224,46.49,77968.33,0.0,0.84055,8e-05,16.17829]
[1779033591259,46.49,77967.47,0.0,0.84048,8e-05,16.18295]
[1779033597301,46.49,77964.05,0.0,0.84021,8e-05,16.19996]
[1779033602336,46.49,77960.97,0.0,0.83998,8e-05,16.21515]
[1779033607371,46.48,77966.63,0.0,0.84043,8e-05,16.18645]
[1779033608380,46.48,77971.67,0.0,0.84082,8e-05,16.16122]
[1779033613413,46.48,77970.8,0.0,0.84075,8e-05,16.1656]
[1779033618450,46.49,77968.57,0.0,0.84058,8e-05,16.17687]
[1779033623689,46.49,77965.93,0.0,0.84037,8e-05,16.19013]
[1779033629529,46.48,77965.1,0.0,0.84031,8e-05,16.19379]
[1779033634568,46.48,77961.94,0.0,0.8401,8e-05,16.205]
[1779033639602,46.48,77961.65,0.0,0.84009,8e-05,16.2059]
[1779033644638,46.48,77962.15,0.0,0.84013,8e-05,16.203]
[1779033649673,46.48,77962.87,0.0,0.84019,8e-05,16.19909]
[1779033655713,46.48,77963.92,0.0,0.84028,8e-05,16.1936]
[1779033660749,46.48,77969.52,0.0,0.84072,8e-05,16.16555]
[1779033663971,46.48,77983.58,0.0,0.84182,8e-05,16.09531]
[1779033666791,46.48,77989.03,0.0,0.84224,8e-05,16.06827]
[1779033671827,46.48,77993.9,0.0,0.8426,8e-05,16.04507]
[1779033676861,46.49,77997.88,0.0,0.84289,8e-05,16.02657]
[1779033681896,46.49,78002.19,0.0,0.8432,8e-05,16.00679]
[1779033686931,46.5,78004.32,0.0,0.84333,8e-05,15.99788]
[1779033690959,46.5,78011.07,0.0,0.84384,8e-05,15.96553]
[1779033694182,46.5,78016.4,0.0,0.84426,8e-05,15.93589]
[1779033700021,46.51,78017.11,0.0,0.84428,8e-05,15.93468]
[1779033705062,46.52,78012.34,0.0,0.84388,8e-05,15.96047]
[1779033706069,46.52,78012.08,0.0,0.84386,8e-05,15.96211]
[1779033711102,46.52,78015.13,0.0,0.84407,8e-05,15.94858]
[1779033716138,46.53,78018.86,0.0,0.84433,8e-05,15.93172]
[1779033721177,46.53,78021.55,0.0,0.84451,8e-05,15.9202]
[1779033726213,46.54,78015.44,0.0,0.84401,8e-05,15.9526]
[1779033728226,46.54,78013.74,0.0,0.84387,8e-05,15.96174]
[1779033733263,46.55,78011.24,0.0,0.84365,8e-05,15.97576]
[1779033738301,46.55,78010.2,0.0,0.84355,8e-05,15.98238]
[1779033743333,46.55,78008.63,0.0,0.84341,8e-05,15.99156]
[1779033751389,46.56,78008.81,0.0,0.84342,8e-05,15.98856]
[1779033756424,46.56,78009.44,0.0,0.84345,8e-05,15.98666]
[1779033763472,46.57,78009.28,0.0,0.84342,8e-05,15.98923]
[1779033768508,46.57,78009.72,0.0,0.84343,8e-05,15.98832]
[1779033773542,46.58,78009.76,0.0,0.84341,8e-05,15.98943]
[1779033778578,46.58,78010.24,0.0,0.84343,8e-05,15.98835]
[1779033783613,46.58,78009.91,0.0,0.84339,8e-05,15.99128]
[1779033788648,46.59,78009.25,0.0,0.84332,8e-05,15.99586]
[1779033790662,46.59,78016.52,0.0,0.84387,8e-05,15.96012]
[1779033792676,46.59,78021.87,0.0,0.84427,8e-05,15.93406]
[1779033798718,46.6,78023.85,0.0,0.8444,8e-05,15.92624]
[1779033804954,46.6,78024.7,0.0,0.84443,8e-05,15.92432]
[1779033810802,46.61,78029.01,0.0,0.84473,8e-05,15.90482]
[1779033815023,46.62,78034.68,0.0,0.84517,8e-05,15.87389]
[1779033816844,46.62,78037.43,0.0,0.84537,8e-05,15.86081]
[1779033819867,46.62,78030.79,0.0,0.84485,8e-05,15.89489]
[1779033822888,46.62,78035.35,0.0,0.84518,8e-05,15.87316]
[1779033825909,46.63,78039.57,0.0,0.84549,8e-05,15.85353]
[1779033830946,46.63,78051.63,0.0,0.84638,8e-05,15.79553]
[1779033835980,46.64,78049.75,0.0,0.84622,8e-05,15.80605]
[1779033841016,46.64,78048.51,0.0,0.8461,8e-05,15.81336]
[1779033845234,46.64,78043.55,0.0,0.84571,8e-05,15.83889]
[1779033851088,46.65,78042.75,0.0,0.84562,8e-05,15.84484]
[1779033856122,46.65,78039.58,0.0,0.84535,8e-05,15.86296]
[1779033861157,46.66,78043.83,0.0,0.84564,8e-05,15.84416]
[1779033866191,46.67,78046.64,0.0,0.84582,8e-05,15.83257]
[1779033870219,46.67,78053.93,0.0,0.84634,8e-05,15.79824]
[1779033875443,46.68,78055.11,0.0,0.84642,8e-05,15.7909]
[1779033881296,46.69,78057.38,0.0,0.84656,8e-05,15.78223]
[1779033886331,46.7,78057.07,0.0,0.84651,8e-05,15.78566]
[1779033891365,46.7,78055.53,0.0,0.84636,8e-05,15.79527]
[1779033897408,46.71,78056.32,0.0,0.84639,8e-05,15.79364]
[1779033902443,46.71,78056.85,0.0,0.8464,8e-05,15.79291]
[1779033907478,46.72,78057.25,0.0,0.8464,8e-05,15.79278]
[1779033914528,46.73,78057.92,0.0,0.84642,8e-05,15.79201]
[1779033919565,46.73,78058.58,0.0,0.84644,8e-05,15.79054]
[1779033924597,46.74,78059.72,0.0,0.8465,8e-05,15.78697]
[1779033929631,46.75,78058.48,0.0,0.84636,8e-05,15.79563]
[1779033934668,46.75,78057.72,0.0,0.8463,8e-05,15.79768]
[1779033939708,46.76,78057.98,0.0,0.84629,8e-05,15.7987]
[1779033941717,46.76,78040.91,0.0,0.84497,8e-05,15.88441]
[1779033942724,46.76,78040.97,0.0,0.84497,8e-05,15.88445]
[1779033947759,46.77,78039.75,0.0,0.84486,8e-05,15.89219]
[1779033952796,46.77,78035.87,0.0,0.84454,8e-05,15.91302]
[1779033957833,46.78,78033.3,0.0,0.84432,8e-05,15.92723]
[1779033962870,46.78,78032.07,0.0,0.8442,8e-05,15.93471]
[1779033969916,46.79,78029.36,0.0,0.84396,8e-05,15.95022]
[1779033974958,46.79,78028.71,0.0,0.8439,8e-05,15.95442]
[1779033979993,46.79,78027.8,0.0,0.84381,8e-05,15.96035]
[1779033985028,46.8,78027.05,0.0,0.84373,8e-05,15.96524]
[1779033990064,46.8,78027.09,0.0,0.84372,8e-05,15.96623]
[1779033996286,46.81,78025.47,0.0,0.8436,8e-05,15.9716]
[1779034002146,46.81,78024.23,0.0,0.84349,8e-05,15.97918]
[1779034007181,46.81,78024.01,0.0,0.84345,8e-05,15.98145]
[1779034012217,46.82,78023.23,0.0,0.84338,8e-05,15.9865]
[1779034017252,46.82,78024.93,0.0,0.84349,8e-05,15.97928]
[1779034022287,46.82,78024.12,0.0,0.84341,8e-05,15.98451]
[1779034028332,46.83,78022.87,0.0,0.84329,8e-05,15.99212]
[1779034033364,46.83,78022.05,0.0,0.84321,8e-05,15.99732]
[1779034035380,46.83,78027.35,0.0,0.84361,8e-05,15.97147]
[1779034037394,46.84,78031.13,0.0,0.8439,8e-05,15.95312]
[1779034042429,46.84,78033.32,0.0,0.84405,8e-05,15.94305]
[1779034045450,46.84,78025.48,0.0,0.84344,8e-05,15.9824]
[1779034051492,46.84,78023.23,0.0,0.84328,8e-05,15.9909]
[1779034056716,46.85,78022.2,0.0,0.84318,8e-05,15.99721]
[1779034062570,46.85,78021.9,0.0,0.84314,8e-05,16.00012]
[1779034067606,46.85,78021.24,0.0,0.84307,8e-05,16.00458]
[1779034073648,46.86,78020.63,0.0,0.843,8e-05,16.00906]
[1779034078683,46.86,78020.38,0.0,0.84296,8e-05,16.01152]
[1779034083718,46.87,78019.28,0.0,0.84286,8e-05,16.01821]
[1779034089760,46.87,78019.27,0.0,0.84284,8e-05,16.01971]
[1779034095802,46.88,78020.22,0.0,0.84289,8e-05,16.01647]
[1779034102852,46.88,78021.26,0.0,0.84294,8e-05,16.01306]
[1779034107886,46.88,78019.3,0.0,0.84277,8e-05,16.02401]
[1779034112921,46.89,78018.96,0.0,0.84276,8e-05,16.02279]
[1779034117957,46.89,78018.37,0.0,0.8427,8e-05,16.02692]
[1779034122991,46.9,78018.62,0.0,0.8427,8e-05,16.0269]
[1779034128025,46.9,78018.45,0.0,0.84267,8e-05,16.02895]
[1779034133061,46.9,78018.49,0.0,0.84265,8e-05,16.02996]
[1779034138097,46.91,78017.97,0.0,0.84259,8e-05,16.03372]
[1779034143133,46.91,78018.13,0.0,0.84259,8e-05,16.03411]
[1779034148169,46.91,78018.42,0.0,0.84259,8e-05,16.03408]
[1779034156224,46.92,78018.52,0.0,0.84257,8e-05,16.03547]
[1779034161259,46.92,78018.63,0.0,0.84256,8e-05,16.03609]
[1779034166293,46.93,78018.79,0.0,0.84255,8e-05,16.03645]
[1779034171329,46.93,78018.54,0.0,0.84255,8e-05,16.03472]
[1779034176363,46.93,78018.48,0.0,0.84253,8e-05,16.03617]
[1779034182406,46.94,78018.48,0.0,0.84251,8e-05,16.03754]
[1779034187632,46.94,78019.1,0.0,0.84254,8e-05,16.03567]
[1779034193483,46.95,78019.08,0.0,0.84251,8e-05,16.03726]
[1779034198522,46.95,78018.62,0.0,0.84246,8e-05,16.04079]
[1779034203557,46.95,78018.44,0.0,0.84242,8e-05,16.04295]
[1779034208592,46.96,78018.09,0.0,0.84238,8e-05,16.04594]
[1779034213627,46.96,78017.6,0.0,0.84232,8e-05,16.04963]
[1779034219669,46.97,78017.91,0.0,0.84232,8e-05,16.04958]
[1779034224704,46.97,78018.28,0.0,0.84233,8e-05,16.04896]
[1779034229739,46.97,78018.31,0.0,0.84232,8e-05,16.04999]
[1779034234774,46.98,78018.46,0.0,0.84234,8e-05,16.04632]
[1779034239810,46.98,78018.85,0.0,0.84235,8e-05,16.04564]
[1779034245852,46.98,78020.23,0.0,0.84244,8e-05,16.0403]
[1779034250887,46.99,78020.11,0.0,0.84241,8e-05,16.04214]
[1779034255922,46.99,78019.41,0.0,0.84234,8e-05,16.04681]
[1779034260957,47.0,78018.91,0.0,0.84228,8e-05,16.05044]
[1779034265991,47.0,78018.81,0.0,0.84226,8e-05,16.05207]
[1779034271027,47.0,78018.93,0.0,0.84225,8e-05,16.05257]
[1779034276063,47.01,78018.76,0.0,0.84222,8e-05,16.05449]
[1779034281098,47.01,78018.8,0.0,0.84221,8e-05,16.05538]
[1779034286133,47.01,78014.06,0.0,0.84183,8e-05,16.07989]
[1779034287140,47.01,78005.94,0.0,0.8412,8e-05,16.1202]
[1779034288351,47.01,77997.81,0.0,0.84056,8e-05,16.16056]
[1779034292175,47.01,77992.94,0.0,0.84021,8e-05,16.18064]
[1779034297211,47.01,77994.64,0.0,0.84035,8e-05,16.17234]
[1779034302244,47.01,77995.65,0.0,0.84042,8e-05,16.16743]
[1779034308490,47.01,77998.1,0.0,0.84061,8e-05,16.15541]
[1779034316343,47.01,77999.45,0.0,0.84071,8e-05,16.14882]
[1779034322384,47.01,77999.86,0.0,0.84075,8e-05,16.14681]
[1779034328631,47.01,78001.34,0.0,0.84086,8e-05,16.13952]
[1779034336483,47.02,78001.87,0.0,0.8409,8e-05,16.13696]
[1779034341518,47.02,78002.86,0.0,0.84098,8e-05,16.13214]
[1779034346553,47.02,78002.53,0.0,0.84095,8e-05,16.13386]
[1779034351587,47.02,78003.13,0.0,0.84103,8e-05,16.12685]
[1779034356622,47.02,78004.04,0.0,0.84109,8e-05,16.12247]
[1779034361658,47.02,78005.23,0.0,0.84118,8e-05,16.11676]
[1779034366695,47.02,78004.97,0.0,0.84116,8e-05,16.11822]
[1779034373746,47.02,78003.97,0.0,0.84108,8e-05,16.12336]
[1779034378984,47.02,78005.66,0.0,0.84121,8e-05,16.11518]
[1779034386838,47.02,78005.65,0.0,0.8412,8e-05,16.11551]
[1779034391872,47.02,78005.08,0.0,0.84116,8e-05,16.11845]
[1779034396909,47.02,78005.31,0.0,0.84117,8e-05,16.1174]
[1779034401943,47.02,78004.94,0.0,0.84114,8e-05,16.11929]
[1779034409194,47.02,78005.07,0.0,0.84115,8e-05,16.1187]
[1779034418056,47.02,78005.18,0.0,0.84119,8e-05,16.11409]
[1779034428126,47.02,78004.97,0.0,0.84117,8e-05,16.11515]
[1779034433160,47.02,77997.7,0.0,0.84061,8e-05,16.15102]
[1779034438196,47.02,77997.33,0.0,0.84059,8e-05,16.15259]
[1779034443231,47.02,77997.93,0.0,0.84064,8e-05,16.14929]
[1779034448265,47.02,77998.55,0.0,0.84069,8e-05,16.14589]
[1779034453302,47.02,77999.49,0.0,0.84077,8e-05,16.14087]
[1779034459547,47.01,77999.11,0.0,0.84075,8e-05,16.14206]
[1779034466392,47.01,78000.23,0.0,0.84085,8e-05,16.13586]
[1779034471427,47.01,77999.93,0.0,0.84086,8e-05,16.13261]
[1779034476462,47.01,78004.51,0.0,0.84123,8e-05,16.10937]
[1779034481498,47.01,78010.23,0.0,0.84168,8e-05,16.08079]
[1779034486532,47.01,78012.66,0.0,0.84187,8e-05,16.06863]
[1779034491566,47.01,78012.1,0.0,0.84183,8e-05,16.07121]
[1779034496602,47.01,78010.55,0.0,0.84171,8e-05,16.07864]
[1779034501637,47.01,78009.34,0.0,0.84162,8e-05,16.08438]
[1779034506671,47.0,78007.92,0.0,0.84151,8e-05,16.09111]
[1779034511707,47.0,78007.36,0.0,0.84147,8e-05,16.09358]
[1779034516742,47.0,78007.21,0.0,0.84147,8e-05,16.09401]
[1779034521777,47.0,78006.92,0.0,0.84145,8e-05,16.09514]
[1779034526812,47.0,78006.66,0.0,0.84143,8e-05,16.09611]
[1779034532855,47.0,78006.97,0.0,0.84149,8e-05,16.09007]
[1779034537893,47.0,78006.02,0.0,0.84143,8e-05,16.09447]
[1779034546956,47.0,78006.0,0.0,0.84143,8e-05,16.09397]
[1779034551991,47.0,78005.12,0.0,0.84137,8e-05,16.09798]
[1779034558033,46.99,78005.05,0.0,0.84137,8e-05,16.0979]
[1779034560251,46.99,77998.86,0.0,0.84089,8e-05,16.12835]
[1779034562061,46.99,77996.29,0.0,0.8407,8e-05,16.14087]
[1779034566090,46.99,77994.31,0.0,0.84055,8e-05,16.1501]
[1779034573139,46.99,77994.79,0.0,0.84061,8e-05,16.14662]
[1779034578176,46.99,77996.95,0.0,0.84079,8e-05,16.13516]
[1779034587237,46.98,77997.55,0.0,0.84085,8e-05,16.13079]
[1779034589250,46.98,78003.2,0.0,0.8413,8e-05,16.10256]
[1779034594285,46.98,78010.03,0.0,0.84186,8e-05,16.06403]
[1779034596301,46.98,78011.61,0.0,0.84199,8e-05,16.05606]
[1779034601336,46.98,78013.09,0.0,0.84211,8e-05,16.0484]
[1779034606370,46.98,78015.05,0.0,0.84226,8e-05,16.03847]
[1779034613420,46.98,78014.61,0.0,0.84223,8e-05,16.04043]
[1779034618454,46.98,78013.67,0.0,0.84216,8e-05,16.04496]
[1779034623490,46.98,78013.36,0.0,0.84214,8e-05,16.04648]
[1779034628525,46.98,78011.81,0.0,0.84202,8e-05,16.05418]
[1779034633562,46.98,78011.16,0.0,0.84197,8e-05,16.05748]
[1779034638600,46.98,78011.72,0.0,0.84201,8e-05,16.05487]
[1779034640815,46.98,78017.31,0.0,0.84243,8e-05,16.02738]
[1779034644641,46.98,78020.58,0.0,0.84268,8e-05,16.01136]
[1779034648675,46.98,78031.56,0.0,0.84352,8e-05,15.95729]
[1779034650885,46.98,78021.98,0.0,0.84278,8e-05,16.00513]
[1779034657733,46.98,78020.25,0.0,0.84267,8e-05,16.01044]
[1779034660955,46.98,78014.89,0.0,0.84225,8e-05,16.03731]
[1779034666796,46.98,78013.83,0.0,0.84216,8e-05,16.04308]
[1779034671027,46.99,78004.5,0.0,0.84143,8e-05,16.08957]
[1779034672838,46.99,77999.49,0.0,0.84104,8e-05,16.11446]
[1779034674852,46.99,77998.56,0.0,0.84097,8e-05,16.11907]
[1779034676866,46.99,78006.7,0.0,0.8416,8e-05,16.07885]
[1779034681902,46.99,78007.13,0.0,0.84163,8e-05,16.07701]
[1779034686936,46.99,78008.39,0.0,0.84172,8e-05,16.07105]
[1779034691972,46.99,78011.58,0.0,0.84196,8e-05,16.05569]
[1779034697008,46.99,78014.41,0.0,0.84217,8e-05,16.04215]
[1779034704058,46.99,78012.03,0.0,0.84198,8e-05,16.05455]
[1779034709093,46.99,78015.7,0.0,0.84226,8e-05,16.03688]
[1779034710100,46.99,78020.73,0.0,0.84264,8e-05,16.01212]
[1779034715135,47.0,78021.61,0.0,0.84273,8e-05,16.00436]
[1779034720169,47.0,78021.46,0.0,0.84271,8e-05,16.00583]
[1779034725205,47.0,78020.81,0.0,0.84265,8e-05,16.00979]
[1779034730241,47.0,78019.18,0.0,0.84251,8e-05,16.01862]
[1779034735275,47.01,78018.14,0.0,0.84242,8e-05,16.02454]
[1779034741523,47.01,78021.54,0.0,0.84266,8e-05,16.00877]
[1779034747359,47.01,78020.52,0.0,0.84257,8e-05,16.01492]
[1779034750381,47.01,78011.66,0.0,0.84188,8e-05,16.05922]
[1779034753401,47.01,78005.67,0.0,0.84141,8e-05,16.08919]
[1779034758436,47.02,78004.35,0.0,0.8413,8e-05,16.09611]
[1779034763471,47.02,77999.56,0.0,0.84092,8e-05,16.12014]
[1779034767498,47.02,77994.37,0.0,0.84052,8e-05,16.14588]
[1779034770520,47.02,78001.33,0.0,0.84106,8e-05,16.11152]
[1779034772534,47.02,78003.55,0.0,0.84126,8e-05,16.09652]
[1779034777569,47.02,78003.66,0.0,0.84126,8e-05,16.09627]
[1779034782604,47.02,78000.03,0.0,0.84098,8e-05,16.11446]
[1779034788646,47.02,77999.36,0.0,0.84093,8e-05,16.1179]
[1779034793681,47.02,77999.23,0.0,0.84091,8e-05,16.11863]
[1779034798716,47.02,77999.84,0.0,0.84096,8e-05,16.11566]
[1779034803752,47.02,78000.66,0.0,0.84102,8e-05,16.11164]
[1779034808787,47.02,78001.12,0.0,0.84106,8e-05,16.10941]
[1779034813822,47.02,77998.8,0.0,0.84088,8e-05,16.1208]
[1779034816848,47.02,78004.67,0.0,0.84134,8e-05,16.0918]
[1779034817852,47.02,78012.61,0.0,0.84195,8e-05,16.05258]
[1779034818859,47.02,78012.39,0.0,0.84193,8e-05,16.05374]
[1779034820871,47.02,78018.0,0.0,0.84236,8e-05,16.02628]
[1779034825906,47.02,78016.23,0.0,0.84222,8e-05,16.03551]
[1779034830942,47.02,78013.33,0.0,0.84199,8e-05,16.05022]
[1779034835976,47.02,78012.09,0.0,0.84192,8e-05,16.05255]
[1779034842232,47.03,78011.11,0.0,0.84183,8e-05,16.05777]
[1779034848059,47.03,78009.53,0.0,0.84171,8e-05,16.06593]
[1779034853095,47.03,78008.1,0.0,0.84159,8e-05,16.07326]
[1779034858130,47.03,78007.41,0.0,0.84154,8e-05,16.0769]
[1779034864171,47.03,78006.94,0.0,0.8415,8e-05,16.07949]
[1779034869208,47.03,78006.8,0.0,0.84148,8e-05,16.08039]
[1779034874243,47.03,78006.65,0.0,0.84147,8e-05,16.08135]
[1779034879278,47.03,78006.54,0.0,0.84145,8e-05,16.08212]
[1779034884312,47.03,78005.06,0.0,0.84134,8e-05,16.08965]
[1779034889348,47.03,78002.88,0.0,0.84117,8e-05,16.10057]
[1779034894382,47.03,78003.62,0.0,0.84125,8e-05,16.09291]
[1779034899417,47.03,78006.75,0.0,0.84149,8e-05,16.07767]
[1779034907475,47.03,78006.68,0.0,0.84148,8e-05,16.07841]
[1779034912725,47.04,78006.42,0.0,0.84146,8e-05,16.07994]
[1779034918551,47.04,78007.0,0.0,0.8415,8e-05,16.07737]
[1779034923585,47.04,78007.07,0.0,0.8415,8e-05,16.07729]
[1779034932865,47.04,78005.88,0.0,0.8414,8e-05,16.08358]
[1779034938715,47.04,78005.7,0.0,0.84138,8e-05,16.08473]
[1779034951807,47.04,78005.56,0.0,0.84139,8e-05,16.08184]
[1779034956841,47.04,78005.78,0.0,0.84141,8e-05,16.08098]
[1779034961877,47.04,78005.51,0.0,0.84138,8e-05,16.08254]
[1779034966912,47.04,78005.43,0.0,0.84137,8e-05,16.08315]
[1779034971947,47.04,78005.27,0.0,0.84136,8e-05,16.08416]
[1779034978998,47.04,78005.48,0.0,0.84137,8e-05,16.08346]
[1779034984030,47.05,78004.16,0.0,0.84126,8e-05,16.09016]
[1779034989066,47.05,78003.95,0.0,0.84124,8e-05,16.09136]
[1779034994100,47.05,78003.91,0.0,0.84124,8e-05,16.09171]
[1779034999136,47.05,78004.24,0.0,0.84126,8e-05,16.09025]
[1779035002157,47.05,77991.05,0.0,0.84024,8e-05,16.15534]
[1779035011220,47.05,77991.3,0.0,0.8403,8e-05,16.14951]
[1779035016258,47.05,77995.0,0.0,0.84058,8e-05,16.13118]
[1779035023564,47.05,77994.59,0.0,0.84055,8e-05,16.13321]
[1779035029351,47.05,77999.21,0.0,0.84091,8e-05,16.11047]
[1779035033634,47.05,78008.55,0.0,0.84163,8e-05,16.06449]
[1779035035390,47.05,78008.72,0.0,0.84164,8e-05,16.06382]
[1779035042439,47.05,78009.04,0.0,0.84166,8e-05,16.06292]
[1779035047473,47.05,78008.55,0.0,0.84161,8e-05,16.06579]
[1779035052509,47.05,78008.66,0.0,0.84161,8e-05,16.06565]
[1779035057544,47.05,78013.04,0.0,0.84195,8e-05,16.04451]
[1779035062578,47.05,78012.7,0.0,0.84191,8e-05,16.04671]
[1779035067615,47.05,78019.74,0.0,0.84245,8e-05,16.01227]
[1779035072649,47.06,78020.12,0.0,0.84251,8e-05,16.00642]
[1779035078690,47.06,78020.91,0.0,0.84256,8e-05,16.00295]
[1779035083726,47.06,78022.7,0.0,0.84269,8e-05,15.99468]
[1779035088761,47.06,78022.72,0.0,0.84268,8e-05,15.99516]
[1779035093796,47.06,78023.98,0.0,0.84277,8e-05,15.98957]
[1779035098834,47.06,78023.99,0.0,0.84276,8e-05,15.99016]
[1779035103868,47.07,78039.89,0.0,0.84397,8e-05,15.91219]
[1779035104875,47.07,78042.78,0.0,0.84419,8e-05,15.89801]
[1779035109910,47.07,78043.52,0.0,0.84425,8e-05,15.89434]
[1779035115952,47.07,78046.73,0.0,0.8445,8e-05,15.87842]
[1779035123001,47.07,78048.81,0.0,0.84466,8e-05,15.86808]
[1779035128037,47.07,78054.09,0.0,0.84506,8e-05,15.842]
[1779035130051,47.07,78057.83,0.0,0.84534,8e-05,15.8235]
[1779035135085,47.07,78059.36,0.0,0.84549,8e-05,15.81184]
[1779035141128,47.07,78060.32,0.0,0.84556,8e-05,15.80707]
[1779035148179,47.07,78060.85,0.0,0.8456,8e-05,15.80449]
[1779035154493,47.07,78060.9,0.0,0.8456,8e-05,15.80434]
[1779035160264,47.07,78061.49,0.0,0.84565,8e-05,15.80158]
[1779035167311,47.07,78061.45,0.0,0.84564,8e-05,15.802]
[1779035172346,47.07,78063.03,0.0,0.84576,8e-05,15.79438]
[1779035176375,47.07,78069.01,0.0,0.84621,8e-05,15.76505]
[1779035181409,47.07,78069.01,0.0,0.8462,8e-05,15.76538]
[1779035186445,47.07,78070.0,0.0,0.84627,8e-05,15.7609]
[1779035191480,47.07,78073.69,0.0,0.84658,8e-05,15.7385]
[1779035194773,47.07,78080.32,0.0,0.84708,8e-05,15.70606]
[1779035196520,47.07,78084.57,0.0,0.8474,8e-05,15.68531]
[1779035200542,47.07,78086.67,0.0,0.84754,8e-05,15.67562]
[1779035206586,47.08,78087.42,0.0,0.84759,8e-05,15.67294]
[1779035207593,47.08,78080.22,0.0,0.84704,8e-05,15.70864]
[1779035208599,47.08,78075.15,0.0,0.84666,8e-05,15.73378]
[1779035210613,47.08,78072.83,0.0,0.84648,8e-05,15.74538]
[1779035215648,47.08,78071.19,0.0,0.84635,8e-05,15.75382]
[1779035221692,47.08,78068.1,0.0,0.84611,8e-05,15.76952]
[1779035224985,47.08,78062.1,0.0,0.84565,8e-05,15.79936]
[1779035230753,47.08,78062.42,0.0,0.84567,8e-05,15.7981]
[1779035235788,47.08,78061.72,0.0,0.84561,8e-05,15.80186]
[1779035240823,47.08,78065.02,0.0,0.84586,8e-05,15.78584]
[1779035245858,47.08,78067.26,0.0,0.84602,8e-05,15.77519]
[1779035250893,47.09,78066.8,0.0,0.84598,8e-05,15.77792]
[1779035255935,47.09,78064.93,0.0,0.84586,8e-05,15.78344]
[1779035261973,47.09,78062.59,0.0,0.84568,8e-05,15.79547]
[1779035268016,47.09,78061.67,0.0,0.8456,8e-05,15.80049]
[1779035274058,47.09,78058.3,0.0,0.84534,8e-05,15.8176]
[1779035279092,47.09,78056.64,0.0,0.84521,8e-05,15.82619]
[1779035284128,47.09,78053.09,0.0,0.84493,8e-05,15.84411]
[1779035289163,47.09,78052.34,0.0,0.84487,8e-05,15.84804]
[1779035294198,47.1,78054.78,0.0,0.84505,8e-05,15.83623]
[1779035299233,47.1,78055.79,0.0,0.84513,8e-05,15.83149]
[1779035305546,47.1,78057.71,0.0,0.84527,8e-05,15.82236]
[1779035311318,47.1,78059.12,0.0,0.8454,8e-05,15.81154]
[1779035316352,47.1,78060.68,0.0,0.84551,8e-05,15.80418]
[1779035321387,47.1,78060.9,0.0,0.84553,8e-05,15.80339]
[1779035326424,47.1,78061.48,0.0,0.84557,8e-05,15.80083]
[1779035331458,47.1,78061.79,0.0,0.84559,8e-05,15.79958]
[1779035336493,47.1,78062.04,0.0,0.8456,8e-05,15.79862]
[1779035341527,47.1,78064.93,0.0,0.84582,8e-05,15.7847]
[1779035347570,47.1,78070.81,0.0,0.84625,8e-05,15.75615]
[1779035355898,47.11,78076.57,0.0,0.84668,8e-05,15.72845]
[1779035362675,47.11,78079.71,0.0,0.8469,8e-05,15.71372]
[1779035367710,47.11,78081.42,0.0,0.84703,8e-05,15.70582]
[1779035372745,47.11,78083.02,0.0,0.84717,8e-05,15.69436]
[1779035378788,47.11,78086.13,0.0,0.84739,8e-05,15.67984]
[1779035383823,47.12,78086.67,0.0,0.84742,8e-05,15.67788]
[1779035388858,47.12,78086.83,0.0,0.84742,8e-05,15.67779]
[1779035394899,47.12,78087.25,0.0,0.84744,8e-05,15.67654]
[1779035399940,47.12,78089.91,0.0,0.84763,8e-05,15.66411]
[1779035404970,47.13,78091.97,0.0,0.84778,8e-05,15.65477]
[1779035410010,47.13,78092.3,0.0,0.84779,8e-05,15.65398]
[1779035415041,47.13,78095.2,0.0,0.84799,8e-05,15.64059]
[1779035421083,47.13,78096.12,0.0,0.84806,8e-05,15.63641]
[1779035422090,47.13,78101.95,0.0,0.84849,7e-05,15.60761]
[1779035424104,47.13,78107.44,0.0,0.84891,7e-05,15.58053]
[1779035429139,47.13,78107.47,0.0,0.84891,7e-05,15.58045]
[1779035434174,47.13,78102.92,0.0,0.8486,7e-05,15.59871]
[1779035439209,47.13,78096.38,0.0,0.84811,8e-05,15.63065]
[1779035440216,47.13,78088.71,0.0,0.84753,8e-05,15.66853]
[1779035441223,47.13,78087.12,0.0,0.84741,8e-05,15.67638]
[1779035447265,47.13,78084.43,0.0,0.84721,8e-05,15.68972]
[1779035449279,47.13,78077.49,0.0,0.84669,8e-05,15.72407]
[1779035454314,47.13,78074.33,0.0,0.84644,8e-05,15.74015]
[1779035461365,47.14,78072.9,0.0,0.84632,8e-05,15.74773]
[1779035466677,47.14,78071.42,0.0,0.84621,8e-05,15.7554]
[1779035472440,47.14,78070.69,0.0,0.84615,8e-05,15.75926]
[1779035477474,47.14,78069.66,0.0,0.84606,8e-05,15.76462]
[1779035482510,47.14,78069.14,0.0,0.84602,8e-05,15.76748]
[1779035487545,47.14,78071.75,0.0,0.84621,8e-05,15.75501]
[1779035492580,47.14,78071.71,0.0,0.84623,8e-05,15.75155]
[1779035498657,47.14,78069.4,0.0,0.84605,8e-05,15.76327]
[1779035503692,47.14,78067.05,0.0,0.84587,8e-05,15.77494]
[1779035506956,47.14,78056.93,0.0,0.8451,8e-05,15.82515]
[1779035511748,47.14,78058.23,0.0,0.8452,8e-05,15.81903]
[1779035517029,47.15,78058.46,0.0,0.84521,8e-05,15.81814]
[1779035522824,47.15,78059.1,0.0,0.84525,8e-05,15.81521]
[1779035524839,47.15,78053.11,0.0,0.8448,8e-05,15.84479]
[1779035525847,47.15,78053.15,0.0,0.8448,8e-05,15.84458]
[1779035530882,47.15,78053.52,0.0,0.84483,8e-05,15.84264]
[1779035537167,47.15,78054.48,0.0,0.84491,8e-05,15.83774]
[1779035542966,47.14,78057.06,0.0,0.84511,8e-05,15.82486]
[1779035544980,47.14,78064.81,0.0,0.8457,8e-05,15.7865]
[1779035545986,47.14,78069.98,0.0,0.84609,8e-05,15.76093]
[1779035550015,47.14,78064.01,0.0,0.84564,8e-05,15.79008]
[1779035557309,47.14,78058.9,0.0,0.84529,8e-05,15.81054]
[1779035563106,47.14,78056.4,0.0,0.8451,8e-05,15.82313]
[1779035568141,47.14,78057.66,0.0,0.84519,8e-05,15.81712]
[1779035573176,47.14,78058.52,0.0,0.84525,8e-05,15.81313]
[1779035578211,47.14,78059.31,0.0,0.84531,8e-05,15.80952]
[1779035587274,47.15,78060.13,0.0,0.84536,8e-05,15.80605]
[1779035593316,47.15,78060.74,0.0,0.8454,8e-05,15.80346]
[1779035598350,47.15,78061.14,0.0,0.84543,8e-05,15.80186]
[1779035603386,47.15,78061.26,0.0,0.84543,8e-05,15.80165]
[1779035611442,47.15,78062.36,0.0,0.84554,8e-05,15.7927]
[1779035616477,47.15,78062.47,0.0,0.84554,8e-05,15.7925]
[1779035627801,47.15,78062.42,0.0,0.84552,8e-05,15.79349]
[1779035637876,47.16,78062.22,0.0,0.8455,8e-05,15.79502]
[1779035644673,47.16,78063.07,0.0,0.84556,8e-05,15.7912]
[1779035647948,47.16,78055.71,0.0,0.845,8e-05,15.82756]
[1779035649708,47.16,78044.7,0.0,0.84416,8e-05,15.88174]
[1779035654743,47.16,78042.57,0.0,0.844,8e-05,15.89183]
[1779035659778,47.16,78045.41,0.0,0.84423,8e-05,15.87751]
[1779035662804,47.15,78053.28,0.0,0.84483,8e-05,15.8386]
[1779035668090,47.15,78055.44,0.0,0.84499,8e-05,15.82795]
[1779035674887,47.16,78056.61,0.0,0.84511,8e-05,15.81812]
[1779035679923,47.16,78055.71,0.0,0.84504,8e-05,15.82263]
[1779035685965,47.16,78056.64,0.0,0.84511,8e-05,15.81812]
[1779035695028,47.16,78056.9,0.0,0.84513,8e-05,15.81696]
[1779035700065,47.16,78056.21,0.0,0.84508,8e-05,15.82043]
[1779035703086,47.16,78049.21,0.0,0.84454,8e-05,15.85488]
[1779035707113,47.16,78048.3,0.0,0.84448,8e-05,15.85912]
[1779035712149,47.15,78051.91,0.0,0.84476,8e-05,15.84104]
[1779035718442,47.15,78053.21,0.0,0.84486,8e-05,15.83435]
[1779035728515,47.15,78054.21,0.0,0.84494,8e-05,15.82909]
[1779035734303,47.15,78057.24,0.0,0.8452,8e-05,15.8099]
[1779035743366,47.15,78057.2,0.0,0.8452,8e-05,15.81007]
[1779035748402,47.15,78058.19,0.0,0.84528,8e-05,15.80517]
[1779035756457,47.15,78058.12,0.0,0.84527,8e-05,15.80539]
[1779035762498,47.15,78058.51,0.0,0.84531,8e-05,15.8033]
[1779035768795,47.15,78059.17,0.0,0.84536,8e-05,15.79981]
[1779035774583,47.15,78059.35,0.0,0.84538,8e-05,15.79874]
[1779035779618,47.15,78059.52,0.0,0.84539,8e-05,15.79769]
[1779035784653,47.15,78059.69,0.0,0.84541,8e-05,15.79664]
[1779035789688,47.15,78059.66,0.0,0.84541,8e-05,15.79656]
[1779035790695,47.15,78067.86,0.0,0.84603,8e-05,15.7561]
[1779035791703,47.15,78073.84,0.0,0.84651,8e-05,15.7225]
[1779035792710,47.15,78074.32,0.0,0.84655,8e-05,15.72019]
[1779035797744,47.15,78073.38,0.0,0.84647,8e-05,15.72514]
[1779035802778,47.15,78072.79,0.0,0.84642,8e-05,15.72841]
[1779035807813,47.15,78071.56,0.0,0.84632,8e-05,15.73493]
[1779035812849,47.15,78075.92,0.0,0.84665,8e-05,15.71395]
[1779035819145,47.15,78071.42,0.0,0.8463,8e-05,15.73677]
[1779035822919,47.16,78071.41,0.0,0.84629,8e-05,15.73709]
[1779035827954,47.16,78072.16,0.0,0.84634,8e-05,15.73369]
[1779035832989,47.16,78073.73,0.0,0.84646,8e-05,15.72624]
[1779035839286,47.16,78075.13,0.0,0.84656,8e-05,15.71975]
[1779035845073,47.16,78077.37,0.0,0.84672,8e-05,15.70914]
[1779035850108,47.16,78078.36,0.0,0.84679,8e-05,15.70469]
[1779035855143,47.16,78079.28,0.0,0.84688,8e-05,15.69647]
[1779035860178,47.16,78080.42,0.0,0.84696,8e-05,15.69136]
[1779035865214,47.17,78080.27,0.0,0.84694,8e-05,15.6926]
[1779035870247,47.17,78080.25,0.0,0.84694,8e-05,15.6932]
[1779035875283,47.17,78079.81,0.0,0.84689,8e-05,15.69586]
[1779035880319,47.17,78079.4,0.0,0.84686,8e-05,15.69836]
[1779035882332,47.17,78074.03,0.0,0.84645,8e-05,15.72501]
[1779035884346,47.17,78072.4,0.0,0.84632,8e-05,15.73315]
[1779035889637,47.17,78074.32,0.0,0.84646,8e-05,15.72393]
[1779035895423,47.17,78074.44,0.0,0.84647,8e-05,15.72366]
[1779035903478,47.17,78074.36,0.0,0.84646,8e-05,15.72444]
[1779035908513,47.17,78074.24,0.0,0.84645,8e-05,15.72525]
[1779035913549,47.17,78079.76,0.0,0.84689,8e-05,15.69413]
[1779035915562,47.18,78084.85,0.0,0.84727,8e-05,15.66922]
[1779035920598,47.18,78086.25,0.0,0.84737,8e-05,15.6629]
[1779035924626,47.18,78094.22,0.0,0.84796,8e-05,15.624]
[1779035925633,47.18,78095.22,0.0,0.84804,8e-05,15.61913]
[1779035930668,47.18,78090.07,0.0,0.84765,8e-05,15.64476]
[1779035934696,47.18,78088.66,0.0,0.84754,8e-05,15.65179]
[1779035939732,47.18,78086.56,0.0,0.84738,8e-05,15.66214]
[1779035944768,47.18,78087.25,0.0,0.84743,8e-05,15.65871]
[1779035950809,47.18,78088.49,0.0,0.84753,8e-05,15.65256]
[1779035955846,47.18,78088.56,0.0,0.84753,8e-05,15.65216]
[1779035960881,47.18,78088.52,0.0,0.84753,8e-05,15.65227]
[1779035965916,47.18,78089.76,0.0,0.84762,8e-05,15.6461]
[1779035970951,47.18,78089.92,0.0,0.84764,8e-05,15.64523]
[1779035975989,47.18,78089.82,0.0,0.84766,8e-05,15.64148]
[1779035984046,47.18,78090.05,0.0,0.84768,8e-05,15.64021]
[1779035989081,47.18,78089.9,0.0,0.84767,8e-05,15.64084]
[1779035994115,47.18,78090.12,0.0,0.84769,8e-05,15.63964]
[1779035999151,47.18,78089.82,0.0,0.84767,8e-05,15.64101]
[1779036004186,47.18,78090.11,0.0,0.84769,8e-05,15.63945]
[1779036009221,47.18,78090.32,0.0,0.84771,8e-05,15.63829]
[1779036014257,47.18,78090.38,0.0,0.84772,8e-05,15.63785]
[1779036019292,47.18,78090.46,0.0,0.84773,8e-05,15.63731]
[1779036024329,47.17,78090.5,0.0,0.84773,8e-05,15.63696]
[1779036030625,47.17,78090.99,0.0,0.84777,8e-05,15.63436]
[1779036036411,47.17,78090.87,0.0,0.84779,8e-05,15.63063]
[1779036040694,47.17,78099.01,0.0,0.84841,7e-05,15.59042]
[1779036041446,47.17,78099.01,0.0,0.84841,7e-05,15.59043]
[1779036046481,47.17,78100.29,0.0,0.8485,7e-05,15.58434]
[1779036052523,47.17,78103.3,0.0,0.84873,7e-05,15.56949]
[1779036055558,47.17,78097.67,0.0,0.8483,7e-05,15.59717]
[1779036060836,47.17,78097.47,0.0,0.84828,8e-05,15.59863]
[1779036066636,47.18,78096.39,0.0,0.84819,8e-05,15.60455]
[1779036072677,47.18,78095.85,0.0,0.84814,8e-05,15.60797]
[1779036077712,47.18,78095.17,0.0,0.84808,8e-05,15.61204]
[1779036082749,47.18,78094.0,0.0,0.84798,8e-05,15.61856]
[1779036087784,47.19,78093.14,0.0,0.8479,8e-05,15.6236]
[1779036089799,47.19,78101.47,0.0,0.84853,7e-05,15.58286]
[1779036091813,47.19,78099.07,0.0,0.84837,7e-05,15.59076]
[1779036093826,47.19,78094.7,0.0,0.84804,8e-05,15.61253]
[1779036101883,47.19,78092.32,0.0,0.84785,8e-05,15.62514]
[1779036110946,47.19,78090.01,0.0,0.84766,8e-05,15.6377]
[1779036119002,47.2,78088.13,0.0,0.8475,8e-05,15.64806]
[1779036124042,47.2,78084.09,0.0,0.84719,8e-05,15.66862]
[1779036126052,47.2,78077.61,0.0,0.84669,8e-05,15.70074]
[1779036131327,47.2,78081.61,0.0,0.84699,8e-05,15.68142]
[1779036137131,47.2,78082.61,0.0,0.84706,8e-05,15.67675]
[1779036142164,47.2,78084.23,0.0,0.84718,8e-05,15.66899]
[1779036147199,47.2,78084.52,0.0,0.8472,8e-05,15.66769]
[1779036153242,47.2,78085.08,0.0,0.84727,8e-05,15.6609]
[1779036158277,47.2,78086.89,0.0,0.84741,8e-05,15.65206]
[1779036164320,47.2,78088.87,0.0,0.84756,8e-05,15.64239]
[1779036166334,47.2,78095.21,0.0,0.84803,8e-05,15.61121]
[1779036171609,47.2,78097.69,0.0,0.84822,7e-05,15.59919]
[1779036177411,47.21,78099.45,0.0,0.84834,7e-05,15.59079]
[1779036182449,47.21,78099.58,0.0,0.84835,7e-05,15.59056]
[1779036188488,47.21,78097.98,0.0,0.84822,7e-05,15.59905]
[1779036193523,47.21,78095.23,0.0,0.848,8e-05,15.61311]
[1779036197562,47.21,78105.91,0.0,0.8488,7e-05,15.5609]
[1779036198569,47.21,78106.1,0.0,0.84881,7e-05,15.56008]
[1779036199573,47.21,78101.08,0.0,0.84843,7e-05,15.58498]
[1779036201819,47.21,78096.04,0.0,0.84805,8e-05,15.60996]
[1779036204609,47.21,78095.63,0.0,0.84802,8e-05,15.61215]
[1779036209644,47.21,78090.92,0.0,0.84766,8e-05,15.63556]
[1779036216693,47.22,78091.07,0.0,0.84769,8e-05,15.63135]
[1779036221964,47.22,78091.12,0.0,0.84769,8e-05,15.63159]
[1779036227769,47.22,78091.24,0.0,0.84769,8e-05,15.63155]
[1779036232805,47.22,78091.98,0.0,0.84774,8e-05,15.62837]
[1779036237844,47.22,78091.0,0.0,0.84766,8e-05,15.63363]
[1779036238851,47.22,78084.2,0.0,0.84715,8e-05,15.66716]
[1779036239859,47.22,78085.67,0.0,0.84726,8e-05,15.65996]
[1779036242112,47.22,78098.05,0.0,0.84819,7e-05,15.59911]
[1779036243886,47.22,78098.76,0.0,0.84824,7e-05,15.59579]
[1779036248922,47.22,78097.98,0.0,0.84817,7e-05,15.60017]
[1779036253957,47.23,78096.96,0.0,0.84809,8e-05,15.60571]
[1779036262011,47.23,78097.76,0.0,0.84814,7e-05,15.60258]
[1779036267047,47.23,78096.95,0.0,0.84807,8e-05,15.60704]
[1779036272082,47.23,78096.43,0.0,0.84805,8e-05,15.60592]
[1779036278124,47.23,78096.08,0.0,0.84802,8e-05,15.60818]
[1779036283159,47.23,78095.8,0.0,0.84799,8e-05,15.60998]
[1779036288194,47.23,78101.92,0.0,0.84844,7e-05,15.58031]
[1779036295242,47.24,78104.02,0.0,0.84859,7e-05,15.5709]
[1779036300281,47.24,78105.71,0.0,0.84871,7e-05,15.56299]
[1779036307326,47.24,78108.01,0.0,0.84887,7e-05,15.55222]
[1779036312602,47.24,78110.39,0.0,0.84904,7e-05,15.54087]
[1779036318404,47.24,78112.24,0.0,0.84918,7e-05,15.53221]
[1779036324446,47.24,78114.0,0.0,0.8493,7e-05,15.524]
[1779036330489,47.25,78117.34,0.0,0.84954,7e-05,15.50804]
[1779036335524,47.25,78119.55,0.0,0.84973,7e-05,15.49344]
[1779036340559,47.25,78121.14,0.0,0.84984,7e-05,15.48604]
[1779036345594,47.25,78122.46,0.0,0.84994,7e-05,15.47996]
[1779036350629,47.25,78122.92,0.0,0.84997,7e-05,15.47811]
[1779036358685,47.25,78124.36,0.0,0.85006,7e-05,15.47168]
[1779036360699,47.25,78112.67,0.0,0.84919,7e-05,15.52936]
[1779036361706,47.25,78109.19,0.0,0.84893,7e-05,15.54653]
[1779036366741,47.25,78105.54,0.0,0.84865,7e-05,15.56468]
[1779036371776,47.25,78101.88,0.0,0.84838,7e-05,15.58276]
[1779036375804,47.25,78095.24,0.0,0.84788,8e-05,15.61546]
[1779036377818,47.25,78091.33,0.0,0.84759,8e-05,15.63461]
[1779036380838,47.25,78085.54,0.0,0.84715,8e-05,15.6629]
[1779036386882,47.25,78082.41,0.0,0.84692,8e-05,15.67829]
[1779036389902,47.25,78076.56,0.0,0.84648,8e-05,15.70693]
[1779036391916,47.25,78071.19,0.0,0.8461,8e-05,15.72921]
[1779036400979,47.25,78068.97,0.0,0.84593,8e-05,15.74012]
[1779036410042,47.25,78067.15,0.0,0.8458,8e-05,15.74868]
[1779036416084,47.25,78066.98,0.0,0.8458,8e-05,15.74877]
[1779036422126,47.25,78066.92,0.0,0.84581,8e-05,15.74834]
[1779036423374,47.25,78061.09,0.0,0.84536,8e-05,15.77703]
[1779036425150,47.25,78057.82,0.0,0.84512,8e-05,15.79309]
[1779036430182,47.25,78055.12,0.0,0.84491,8e-05,15.80609]
[1779036433203,47.25,78050.43,0.0,0.84456,8e-05,15.82888]
[1779036438238,47.24,78048.53,0.0,0.84443,8e-05,15.83767]
[1779036443273,47.24,78048.71,0.0,0.84444,8e-05,15.83683]
[1779036448308,47.25,78049.71,0.0,0.84451,8e-05,15.83234]
[1779036454350,47.25,78050.95,0.0,0.84462,8e-05,15.82288]
[1779036461399,47.25,78051.73,0.0,0.84467,8e-05,15.82002]
[1779036466434,47.25,78053.47,0.0,0.84479,8e-05,15.81216]
[1779036471468,47.25,78052.95,0.0,0.84474,8e-05,15.8154]
[1779036473731,47.26,78047.05,0.0,0.84429,8e-05,15.84463]
[1779036478522,47.26,78042.77,0.0,0.84396,8e-05,15.86558]
[1779036483800,47.26,78040.97,0.0,0.84382,8e-05,15.87442]
[1779036489600,47.26,78040.74,0.0,0.8438,8e-05,15.87565]
[1779036495642,47.26,78040.48,0.0,0.84378,8e-05,15.87701]
[1779036498664,47.26,78052.43,0.0,0.84469,8e-05,15.8183]
[1779036503949,47.26,78053.82,0.0,0.8448,8e-05,15.81144]
[1779036509740,47.26,78051.12,0.0,0.8446,8e-05,15.82461]
[1779036514776,47.26,78051.93,0.0,0.84469,8e-05,15.81644]
[1779036519810,47.26,78054.29,0.0,0.84487,8e-05,15.80486]
[1779036525852,47.26,78055.06,0.0,0.84493,8e-05,15.80113]
[1779036532901,47.26,78056.24,0.0,0.84501,8e-05,15.79591]
[1779036538944,47.26,78056.0,0.0,0.84498,8e-05,15.7977]
[1779036544230,47.26,78056.71,0.0,0.84503,8e-05,15.79473]
[1779036551027,47.26,78056.94,0.0,0.84503,8e-05,15.79438]
[1779036557070,47.27,78057.72,0.0,0.84508,8e-05,15.79118]
[1779036562105,47.27,78057.84,0.0,0.84508,8e-05,15.7911]
[1779036567139,47.27,78058.44,0.0,0.84512,8e-05,15.78862]
[1779036572174,47.27,78058.73,0.0,0.84517,8e-05,15.78353]
[1779036577209,47.27,78060.79,0.0,0.84532,8e-05,15.77388]
[1779036579224,47.27,78064.46,0.0,0.84559,8e-05,15.75612]
[1779036584514,47.27,78061.85,0.0,0.84538,8e-05,15.76973]
[1779036590302,47.28,78061.46,0.0,0.84534,8e-05,15.77261]
[1779036592315,47.28,78056.18,0.0,0.84493,8e-05,15.79888]
[1779036597351,47.28,78055.63,0.0,0.84488,8e-05,15.80224]
[1779036603392,47.28,78056.5,0.0,0.84494,8e-05,15.79873]
[1779036608428,47.28,78058.32,0.0,0.84506,8e-05,15.79039]
[1779036613463,47.29,78052.53,0.0,0.84462,8e-05,15.81939]
[1779036615483,47.29,78051.06,0.0,0.8445,8e-05,15.82702]
[1779036624540,47.29,78050.31,0.0,0.84442,8e-05,15.83199]
[1779036631590,47.29,78048.78,0.0,0.84433,8e-05,15.83567]
[1779036636630,47.29,78048.21,0.0,0.84428,8e-05,15.83866]
[1779036637635,47.29,78037.89,0.0,0.8435,8e-05,15.8894]
[1779036638639,47.29,78035.12,0.0,0.84328,8e-05,15.90298]
[1779036641662,47.29,78028.42,0.0,0.84277,8e-05,15.93598]
[1779036644940,47.29,78019.57,0.0,0.84209,8e-05,15.97959]
[1779036646695,47.29,78010.17,0.0,0.84136,8e-05,16.02575]
[1779036647704,47.29,78007.13,0.0,0.84113,8e-05,16.04078]
[1779036650724,47.29,78001.93,0.0,0.84072,8e-05,16.06655]
[1779036655758,47.29,77999.76,0.0,0.84055,8e-05,16.0773]
[1779036660795,47.29,78001.12,0.0,0.84065,8e-05,16.07063]
[1779036665081,47.29,78008.64,0.0,0.84124,8e-05,16.03376]
[1779036669860,47.3,78014.07,0.0,0.84165,8e-05,16.00733]
[1779036675151,47.3,78012.7,0.0,0.84155,8e-05,16.01391]
[1779036682954,47.29,78012.09,0.0,0.84151,8e-05,16.0166]
[1779036687986,47.29,78010.53,0.0,0.84139,8e-05,16.02411]
[1779036693023,47.29,78008.37,0.0,0.84125,8e-05,16.03046]
[1779036698058,47.29,78007.75,0.0,0.84121,8e-05,16.03338]
[1779036705361,47.29,78007.09,0.0,0.84116,8e-05,16.03642]
[1779036711151,47.29,78007.14,0.0,0.84117,8e-05,16.03599]
[1779036716185,47.29,78007.67,0.0,0.84121,8e-05,16.03323]
[1779036722230,47.29,78007.37,0.0,0.84119,8e-05,16.03448]
[1779036727264,47.29,78007.05,0.0,0.84117,8e-05,16.03583]
[1779036732302,47.29,78007.59,0.0,0.84121,8e-05,16.03293]
[1779036739354,47.29,78008.13,0.0,0.84126,8e-05,16.02994]
[1779036743382,47.29,78015.04,0.0,0.8418,8e-05,15.9958]
[1779036744390,47.29,78019.53,0.0,0.84214,8e-05,15.97373]
[1779036747410,47.29,78022.12,0.0,0.84234,8e-05,15.96098]
[1779036753452,47.29,78024.27,0.0,0.84254,8e-05,15.94625]
[1779036759494,47.29,78025.1,0.0,0.8426,8e-05,15.94209]
[1779036765785,47.29,78022.66,0.0,0.84242,8e-05,15.95394]
[1779036772585,47.29,78019.49,0.0,0.84217,8e-05,15.96956]
[1779036777620,47.29,78017.44,0.0,0.84202,8e-05,15.97968]
[1779036782654,47.29,78017.29,0.0,0.842,8e-05,15.98046]
[1779036787690,47.29,78016.23,0.0,0.84192,8e-05,15.98567]
[1779036791720,47.29,78007.57,0.0,0.84125,8e-05,16.02819]
[1779036792726,47.29,78007.04,0.0,0.84121,8e-05,16.03073]
[1779036797762,47.29,78005.71,0.0,0.84111,8e-05,16.03698]
[1779036806065,47.28,78006.02,0.0,0.84114,8e-05,16.03508]
[1779036811862,47.28,78005.86,0.0,0.84116,8e-05,16.03154]
[1779036816897,47.28,78002.68,0.0,0.84092,8e-05,16.04697]
[1779036821932,47.28,77999.16,0.0,0.84065,8e-05,16.0641]
[1779036826966,47.28,77998.88,0.0,0.84063,8e-05,16.06526]
[1779036832001,47.28,77998.35,0.0,0.8406,8e-05,16.06764]
[1779036840058,47.28,78000.2,0.0,0.84074,8e-05,16.0582]
[1779036845093,47.28,78001.48,0.0,0.84085,8e-05,16.05166]
[1779036856415,47.28,78001.86,0.0,0.84089,8e-05,16.04921]
[1779036862212,47.28,78002.56,0.0,0.84095,8e-05,16.04539]
[1779036867248,47.28,78002.85,0.0,0.84097,8e-05,16.04362]
[1779036873291,47.27,78000.75,0.0,0.84085,8e-05,16.04931]
[1779036876555,47.27,78006.62,0.0,0.84131,8e-05,16.02024]
[1779036880340,47.27,78013.13,0.0,0.84181,8e-05,15.98812]
[1779036883362,47.27,78016.27,0.0,0.84205,8e-05,15.97272]
[1779036885375,47.27,78022.8,0.0,0.84255,8e-05,15.94069]
[1779036886625,47.27,78028.68,0.0,0.84301,8e-05,15.91174]
[1779036888395,47.27,78032.55,0.0,0.8433,8e-05,15.89269]
[1779036890410,47.27,78037.17,0.0,0.84366,8e-05,15.87006]
[1779036893431,47.27,78045.0,0.0,0.84426,8e-05,15.83164]
[1779036895445,47.27,78053.04,0.0,0.84487,8e-05,15.79209]
[1779036898466,47.27,78059.89,0.0,0.84539,8e-05,15.75852]
[1779036899475,47.27,78065.13,0.0,0.84578,8e-05,15.73284]
[1779036902500,47.28,78067.25,0.0,0.84594,8e-05,15.72278]
[1779036903507,47.28,78056.09,0.0,0.84509,8e-05,15.77776]
[1779036904514,47.28,78051.24,0.0,0.84472,8e-05,15.80165]
[1779036909548,47.28,78051.51,0.0,0.84474,8e-05,15.80045]
[1779036914584,47.28,78051.09,0.0,0.84471,8e-05,15.80265]
[1779036916838,47.28,78043.62,0.0,0.84414,8e-05,15.83939]
[1779036917607,47.28,78043.62,0.0,0.84414,8e-05,15.83936]
[1779036923649,47.28,78042.54,0.0,0.84405,8e-05,15.845]
[1779036928685,47.28,78044.92,0.0,0.84422,8e-05,15.83365]
[1779036930707,47.28,78036.36,0.0,0.84356,8e-05,15.87609]
[1779036931712,47.28,78009.15,0.0,0.8415,8e-05,16.00564]
[1779036932719,47.28,77999.99,0.0,0.84079,8e-05,16.05071]
[1779036933727,47.28,78000.25,0.0,0.84081,8e-05,16.04946]
[1779036938761,47.28,77996.36,0.0,0.84051,8e-05,16.06868]
[1779036939767,47.28,77990.57,0.0,0.84006,8e-05,16.09713]
[1779036941781,47.28,77988.0,0.0,0.83986,8e-05,16.10971]
[1779036946818,47.28,77982.95,0.0,0.83947,8e-05,16.13446]
[1779036951852,47.28,77982.48,0.0,0.83943,8e-05,16.13665]
[1779036956888,47.28,77984.51,0.0,0.83959,8e-05,16.12657]
[1779036961924,47.28,77988.59,0.0,0.83991,8e-05,16.10644]
[1779036967189,47.28,77988.78,0.0,0.83994,8e-05,16.10484]
[1779036973000,47.28,77989.43,0.0,0.83999,8e-05,16.10111]
[1779036978034,47.27,77990.27,0.0,0.84007,8e-05,16.09646]
[1779036983069,47.27,77990.53,0.0,0.8401,8e-05,16.0947]
[1779036988107,47.27,77991.62,0.0,0.84019,8e-05,16.08886]
[1779036993139,47.27,77994.01,0.0,0.84041,8e-05,16.07246]
[1779036998175,47.27,77995.55,0.0,0.84054,8e-05,16.06427]
[1779037004217,47.27,77996.52,0.0,0.84063,8e-05,16.05886]
[1779037010258,47.26,77998.2,0.0,0.84077,8e-05,16.04997]
[1779037015294,47.26,77998.92,0.0,0.84083,8e-05,16.04588]
[1779037020329,47.26,78003.23,0.0,0.84117,8e-05,16.02418]
[1779037025363,47.26,78001.66,0.0,0.84106,8e-05,16.03141]
[1779037027609,47.26,78012.27,0.0,0.84188,8e-05,15.97907]
[1779037031408,47.26,78015.37,0.0,0.84212,8e-05,15.96371]
[1779037035434,47.26,78004.87,0.0,0.84131,8e-05,16.0152]
[1779037037679,47.26,78000.94,0.0,0.84101,8e-05,16.0343]
[1779037045504,47.25,78001.57,0.0,0.84108,8e-05,16.0302]
[1779037047749,47.25,77995.31,0.0,0.84059,8e-05,16.06072]
[1779037049532,47.25,77994.54,0.0,0.84054,8e-05,16.0642]
[1779037054566,47.25,77993.73,0.0,0.84052,8e-05,16.06317]
[1779037059602,47.25,77993.88,0.0,0.84054,8e-05,16.06159]
[1779037061616,47.25,78002.09,0.0,0.84119,8e-05,16.0209]
[1779037062622,47.25,78003.53,0.0,0.8413,8e-05,16.01371]
[1779037067888,47.24,78006.14,0.0,0.84151,8e-05,16.00038]
[1779037073700,47.24,78007.43,0.0,0.84162,8e-05,15.9935]
[1779037078736,47.24,78010.07,0.0,0.84183,8e-05,15.98008]
[1779037083770,47.24,78011.88,0.0,0.84197,8e-05,15.97073]
[1779037091827,47.24,78013.04,0.0,0.84207,8e-05,15.96427]
[1779037096862,47.24,78012.78,0.0,0.84206,8e-05,15.96504]
[1779037101897,47.23,78011.15,0.0,0.84194,8e-05,15.97251]
[1779037104918,47.23,78005.73,0.0,0.84153,8e-05,15.99879]
[1779037109953,47.23,78002.22,0.0,0.84127,8e-05,16.01538]
[1779037115995,47.23,78000.24,0.0,0.84116,8e-05,16.02019]
[1779037121030,47.23,77998.23,0.0,0.84101,8e-05,16.02949]
[1779037126072,47.22,77996.49,0.0,0.84089,8e-05,16.0375]
[1779037131107,47.22,77996.17,0.0,0.84087,8e-05,16.03854]
[1779037134128,47.22,77988.96,0.0,0.84031,8e-05,16.07367]
[1779037139163,47.22,77988.45,0.0,0.84029,8e-05,16.07541]
[1779037144199,47.22,77987.33,0.0,0.84021,8e-05,16.08017]
[1779037149234,47.22,77986.67,0.0,0.84017,8e-05,16.08269]
[1779037154269,47.21,77985.61,0.0,0.8401,8e-05,16.08721]
[1779037155275,47.21,77976.37,0.0,0.83938,8e-05,16.13252]
[1779037156283,47.21,77973.88,0.0,0.83918,8e-05,16.14472]
[1779037161324,47.21,77971.68,0.0,0.83902,8e-05,16.15516]
[1779037166355,47.21,77968.12,0.0,0.83874,8e-05,16.17233]
[1779037171390,47.21,77967.78,0.0,0.83875,8e-05,16.16951]
[1779037176436,47.21,77974.46,0.0,0.83928,8e-05,16.13632]
[1779037181466,47.21,77974.96,0.0,0.83933,8e-05,16.1335]
[1779037186501,47.21,77971.79,0.0,0.83908,8e-05,16.1487]
[1779037190528,47.2,77966.59,0.0,0.83868,8e-05,16.17397]
[1779037196571,47.2,77964.94,0.0,0.83856,8e-05,16.18163]
[1779037201608,47.2,77963.03,0.0,0.83841,8e-05,16.1907]
[1779037202616,47.2,77970.1,0.0,0.83897,8e-05,16.15587]
[1779037203622,47.2,77968.94,0.0,0.83888,8e-05,16.16156]
[1779037206644,47.2,77974.61,0.0,0.83932,8e-05,16.13357]
[1779037211678,47.2,77977.77,0.0,0.83957,8e-05,16.11793]
[1779037216713,47.2,77978.9,0.0,0.83966,8e-05,16.11224]
[1779037221750,47.2,77980.54,0.0,0.83979,8e-05,16.10411]
[1779037226782,47.2,77982.99,0.0,0.83998,8e-05,16.09198]
[1779037231817,47.2,77985.02,0.0,0.84017,8e-05,16.07776]
[1779037236853,47.2,77984.53,0.0,0.84014,8e-05,16.0801]
[1779037242896,47.2,77986.23,0.0,0.84027,8e-05,16.07165]
[1779037249162,47.2,77983.34,0.0,0.84005,8e-05,16.0857]
[1779037254980,47.2,77981.76,0.0,0.83993,8e-05,16.09329]
[1779037259234,47.2,77968.9,0.0,0.83893,8e-05,16.15637]
[1779037260027,47.2,77968.9,0.0,0.83893,8e-05,16.15627]
[1779037262038,47.2,77963.82,0.0,0.83853,8e-05,16.18137]
[1779037267076,47.2,77961.76,0.0,0.83836,8e-05,16.19177]
[1779037270093,47.2,77952.97,0.0,0.83767,8e-05,16.23508]
[1779037272108,47.2,77945.78,0.0,0.8371,8e-05,16.2704]
[1779037277144,47.2,77941.72,0.0,0.83679,8e-05,16.29013]
[1779037283187,47.2,77938.01,0.0,0.8365,8e-05,16.30809]
[1779037288222,47.2,77934.62,0.0,0.83623,8e-05,16.32451]
[1779037293272,47.2,77909.37,0.0,0.83426,8e-05,16.44395]
[1779037294279,47.2,77893.9,0.0,0.83302,8e-05,16.51991]
[1779037295285,47.2,77892.31,0.0,0.8329,8e-05,16.52766]
[1779037300321,47.19,77884.97,0.0,0.83231,8e-05,16.56327]
[1779037301330,47.19,77878.62,0.0,0.8318,8e-05,16.59442]
[1779037302338,47.19,77877.29,0.0,0.8317,8e-05,16.6009]
[1779037305358,47.19,77886.98,0.0,0.83248,8e-05,16.55312]
[1779037307372,47.19,77889.76,0.0,0.83271,8e-05,16.5393]
[1779037313414,47.19,77892.02,0.0,0.8329,8e-05,16.52771]
[1779037315428,47.19,77898.88,0.0,0.83345,8e-05,16.49387]
[1779037316435,47.19,77904.91,0.0,0.83393,8e-05,16.4642]
[1779037318449,47.19,77906.6,0.0,0.83407,8e-05,16.45587]
[1779037323483,47.19,77904.66,0.0,0.83391,8e-05,16.4654]
[1779037328522,47.19,77906.56,0.0,0.83406,8e-05,16.45608]
[1779037332547,47.19,77911.73,0.0,0.83448,8e-05,16.43067]
[1779037334561,47.19,77918.03,0.0,0.83498,8e-05,16.39977]
[1779037338590,47.19,77923.9,0.0,0.83544,8e-05,16.37106]
[1779037344632,47.19,77926.15,0.0,0.83562,8e-05,16.36021]
[1779037349898,47.19,77929.13,0.0,0.83586,8e-05,16.34542]
[1779037355709,47.19,77933.56,0.0,0.83624,8e-05,16.31947]
[1779037357723,47.19,77938.85,0.0,0.83666,8e-05,16.29347]
[1779037359968,47.19,77942.1,0.0,0.83691,8e-05,16.27757]
[1779037365783,47.19,77943.04,0.0,0.83698,8e-05,16.27321]
[1779037370038,47.19,77949.38,0.0,0.83748,8e-05,16.24228]
[1779037373840,47.19,77941.72,0.0,0.83687,8e-05,16.28033]
[1779037374846,47.19,77940.49,0.0,0.83677,8e-05,16.28643]
[1779037380112,47.19,77942.89,0.0,0.83696,8e-05,16.27493]
[1779037385924,47.2,77942.29,0.0,0.8369,8e-05,16.27831]
[1779037390958,47.2,77943.11,0.0,0.83696,8e-05,16.27466]
[1779037393979,47.2,77949.43,0.0,0.83746,8e-05,16.24383]
[1779037397000,47.2,77953.26,0.0,0.83775,8e-05,16.22527]
[1779037402034,47.2,77957.57,0.0,0.83809,8e-05,16.20457]
[1779037407070,47.2,77962.74,0.0,0.83849,8e-05,16.1796]
[1779037412105,47.2,77965.89,0.0,0.83875,8e-05,16.16053]
[1779037417141,47.21,77965.36,0.0,0.8387,8e-05,16.16369]
[1779037422177,47.21,77965.17,0.0,0.83868,8e-05,16.16511]
[1779037427211,47.21,77963.12,0.0,0.83851,8e-05,16.17565]
[1779037429225,47.21,77956.77,0.0,0.83801,8e-05,16.207]
[1779037434262,47.21,77959.09,0.0,0.83819,8e-05,16.19579]
[1779037439297,47.21,77958.91,0.0,0.83817,8e-05,16.19693]
[1779037444333,47.21,77959.69,0.0,0.83823,8e-05,16.19327]
[1779037449367,47.21,77960.31,0.0,0.83828,8e-05,16.19018]
[1779037455412,47.21,77961.31,0.0,0.83836,8e-05,16.18528]
[1779037460446,47.21,77962.31,0.0,0.83844,8e-05,16.18027]
[1779037465482,47.21,77964.44,0.0,0.83861,8e-05,16.16969]
[1779037470748,47.21,77965.27,0.0,0.83867,8e-05,16.16568]
[1779037474545,47.21,77972.12,0.0,0.83924,8e-05,16.12797]
[1779037479580,47.21,77975.17,0.0,0.83947,8e-05,16.11323]
[1779037484615,47.21,77976.65,0.0,0.83958,8e-05,16.10623]
[1779037489650,47.21,77981.98,0.0,0.84,8e-05,16.08034]
[1779037494685,47.21,77984.76,0.0,0.84021,8e-05,16.06699]
[1779037500965,47.22,77986.24,0.0,0.84032,8e-05,16.06016]
[1779037507777,47.22,77987.91,0.0,0.84044,8e-05,16.05252]
[1779037512813,47.22,77986.69,0.0,0.84034,8e-05,16.05894]
[1779037514829,47.22,77973.71,0.0,0.83932,8e-05,16.12293]
[1779037515834,47.22,77975.49,0.0,0.83946,8e-05,16.11418]
[1779037521106,47.22,77973.29,0.0,0.83929,8e-05,16.12517]
[1779037526911,47.22,77964.68,0.0,0.83861,8e-05,16.16791]
[1779037528924,47.22,77961.62,0.0,0.83836,8e-05,16.18299]
[1779037533960,47.22,77961.41,0.0,0.83838,8e-05,16.17994]
[1779037538995,47.22,77961.2,0.0,0.83836,8e-05,16.1811]
[1779037544030,47.22,77960.99,0.0,0.83834,8e-05,16.18224]
[1779037549086,47.22,77962.12,0.0,0.83843,8e-05,16.17676]
[1779037554121,47.22,77962.92,0.0,0.83849,8e-05,16.17297]
[1779037560163,47.22,77963.22,0.0,0.83851,8e-05,16.1717]
[1779037565201,47.22,77966.33,0.0,0.83875,8e-05,16.15659]
[1779037570233,47.23,77967.24,0.0,0.83882,8e-05,16.15242]
[1779037576275,47.23,77963.22,0.0,0.8385,8e-05,16.17239]
[1779037581529,47.23,77963.22,0.0,0.8385,8e-05,16.17252]
[1779037587352,47.23,77963.49,0.0,0.83852,8e-05,16.17133]
[1779037592387,47.23,77963.64,0.0,0.83856,8e-05,16.16655]
[1779037597422,47.23,77959.21,0.0,0.83821,8e-05,16.18841]
[1779037599436,47.23,77952.47,0.0,0.83768,8e-05,16.22149]
[1779037604470,47.23,77950.23,0.0,0.83751,8e-05,16.2323]
[1779037609506,47.23,77948.64,0.0,0.83738,8e-05,16.23983]
[1779037615549,47.22,77951.16,0.0,0.83759,8e-05,16.22721]
[1779037622598,47.22,77951.77,0.0,0.83764,8e-05,16.22402]
[1779037627633,47.22,77951.29,0.0,0.8376,8e-05,16.22627]
[1779037631878,47.22,77952.79,0.0,0.83772,8e-05,16.21903]
[1779037637703,47.22,77951.81,0.0,0.83764,8e-05,16.22401]
[1779037642738,47.23,77950.75,0.0,0.83755,8e-05,16.22937]
[1779037647772,47.23,77949.83,0.0,0.83748,8e-05,16.23404]
[1779037652808,47.23,77948.82,0.0,0.83743,8e-05,16.23497]
[1779037657843,47.23,77948.41,0.0,0.83739,8e-05,16.23712]
[1779037662878,47.23,77948.8,0.0,0.83742,8e-05,16.23534]
[1779037668920,47.23,77949.05,0.0,0.83744,8e-05,16.23429]
[1779037676976,47.23,77948.13,0.0,0.83736,8e-05,16.239]
[1779037682229,47.23,77947.34,0.0,0.8373,8e-05,16.24297]
[1779037688060,47.23,77947.72,0.0,0.83733,8e-05,16.24121]
[1779037693100,47.23,77945.52,0.0,0.83715,8e-05,16.25204]
[1779037700144,47.23,77948.31,0.0,0.83737,8e-05,16.23836]
[1779037705179,47.23,77949.05,0.0,0.83743,8e-05,16.23479]
[1779037710213,47.23,77950.79,0.0,0.83757,8e-05,16.22631]
[1779037715249,47.23,77950.81,0.0,0.8376,8e-05,16.2222]
[1779037720283,47.23,77945.6,0.0,0.83718,8e-05,16.24786]
[1779037724311,47.23,77967.32,0.0,0.8389,8e-05,16.14091]
[1779037725319,47.23,77976.67,0.0,0.83963,8e-05,16.09488]
[1779037726326,47.23,77975.14,0.0,0.83951,8e-05,16.1024]
[1779037732578,47.23,77969.99,0.0,0.83911,8e-05,16.12767]
[1779037739418,47.23,77968.95,0.0,0.83902,8e-05,16.133]
[1779037742651,47.23,77960.69,0.0,0.83837,8e-05,16.17378]
[1779037744454,47.23,77960.49,0.0,0.83835,8e-05,16.17481]
[1779037749488,47.23,77959.82,0.0,0.8383,8e-05,16.17819]
[1779037754523,47.23,77960.16,0.0,0.83833,8e-05,16.17662]
[1779037759558,47.23,77958.55,0.0,0.8382,8e-05,16.18467]
[1779037764593,47.23,77954.32,0.0,0.83786,8e-05,16.20563]
[1779037771643,47.23,77953.91,0.0,0.83785,8e-05,16.20403]
[1779037776676,47.24,77954.88,0.0,0.83792,8e-05,16.19982]
[1779037782720,47.24,77957.13,0.0,0.83809,8e-05,16.18944]
[1779037786749,47.24,77962.31,0.0,0.83849,8e-05,16.16445]
[1779037791784,47.24,77976.8,0.0,0.83961,8e-05,16.09389]
[1779037792790,47.24,77979.04,0.0,0.83978,8e-05,16.08308]
[1779037797829,47.24,77984.56,0.0,0.8402,8e-05,16.05667]
[1779037799840,47.24,77978.77,0.0,0.83975,8e-05,16.08542]
[1779037803073,47.25,77974.27,0.0,0.83938,8e-05,16.1082]
[1779037806889,47.25,77968.96,0.0,0.83897,8e-05,16.13445]
[1779037811924,47.25,77966.05,0.0,0.83874,8e-05,16.14874]
[1779037813143,47.25,77957.0,0.0,0.83803,8e-05,16.19316]
[1779037814948,47.25,77956.18,0.0,0.83796,8e-05,16.19721]
[1779037823212,47.25,77956.78,0.0,0.83801,8e-05,16.19442]
[1779037829043,47.25,77957.76,0.0,0.83809,8e-05,16.18967]
[1779037834080,47.25,77955.51,0.0,0.83794,8e-05,16.19662]
[1779037840123,47.25,77952.58,0.0,0.83771,8e-05,16.21098]
[1779037843353,47.25,77942.83,0.0,0.83694,8e-05,16.25881]
[1779037846173,47.25,77934.1,0.0,0.83625,8e-05,16.30147]
[1779037847182,47.25,77930.28,0.0,0.83595,8e-05,16.32011]
[1779037852215,47.24,77928.99,0.0,0.83586,8e-05,16.32569]
[1779037857250,47.24,77932.95,0.0,0.83619,8e-05,16.30557]
[1779037862285,47.24,77934.27,0.0,0.8363,8e-05,16.29843]
[1779037865310,47.24,77927.68,0.0,0.83578,8e-05,16.33038]
[1779037867320,47.24,77922.6,0.0,0.83539,8e-05,16.35494]
[1779037873563,47.23,77923.5,0.0,0.83548,8e-05,16.34934]
[1779037879404,47.23,77924.54,0.0,0.83557,8e-05,16.34325]
[1779037883633,47.23,77918.1,0.0,0.83507,8e-05,16.37427]
[1779037886453,47.23,77913.33,0.0,0.83469,8e-05,16.39747]
[1779037891488,47.23,77912.38,0.0,0.83466,8e-05,16.39752]
[1779037896522,47.23,77908.98,0.0,0.83439,8e-05,16.41378]
[1779037901557,47.22,77910.72,0.0,0.83454,8e-05,16.40481]
[1779037906592,47.22,77907.29,0.0,0.83427,8e-05,16.42117]
[1779037911628,47.22,77907.6,0.0,0.8343,8e-05,16.4191]
[1779037916664,47.22,77905.94,0.0,0.83418,8e-05,16.42666]
[1779037921724,47.22,77902.54,0.0,0.83391,8e-05,16.44297]
[1779037923914,47.22,77893.14,0.0,0.83316,8e-05,16.48912]
[1779037925727,47.22,77890.9,0.0,0.83298,8e-05,16.50006]
[1779037927741,47.22,77884.9,0.0,0.8325,8e-05,16.52935]
[1779037928748,47.22,77878.99,0.0,0.83203,8e-05,16.55823]
[1779037929755,47.22,77870.16,0.0,0.83132,8e-05,16.60147]
[1779037930799,47.22,77867.11,0.0,0.83107,8e-05,16.6163]
[1779037931770,47.22,77858.48,0.0,0.83037,8e-05,16.65846]
[1779037932777,47.22,77853.93,0.0,0.83,8e-05,16.6807]
[1779037934793,47.21,77850.68,0.0,0.82974,8e-05,16.69646]
[1779037937812,47.21,77856.36,0.0,0.83021,8e-05,16.66844]
[1779037942848,47.21,77860.85,0.0,0.83057,8e-05,16.64633]
[1779037943855,47.21,77867.96,0.0,0.83115,8e-05,16.6114]
[1779037944861,47.21,77869.15,0.0,0.83125,8e-05,16.60552]
[1779037949897,47.21,77870.15,0.0,0.83133,8e-05,16.60046]
[1779037954932,47.21,77866.71,0.0,0.83109,8e-05,16.61293]
[1779037956946,47.21,77872.23,0.0,0.83153,8e-05,16.58581]
[1779037961981,47.21,77870.21,0.0,0.83137,8e-05,16.59571]
[1779037962988,47.21,77860.09,0.0,0.83055,8e-05,16.64532]
[1779037963995,47.21,77854.74,0.0,0.83012,8e-05,16.67156]
[1779037969030,47.21,77854.08,0.0,0.83006,8e-05,16.67472]
[1779037974298,47.21,77853.61,0.0,0.83003,8e-05,16.67694]
[1779037980107,47.21,77852.63,0.0,0.82995,8e-05,16.68171]
[1779037982121,47.21,77845.68,0.0,0.82938,8e-05,16.71575]
[1779037983128,47.21,77844.03,0.0,0.82925,8e-05,16.72379]
[1779037984377,47.21,77834.03,0.0,0.82843,8e-05,16.77278]
[1779037986148,47.21,77830.36,0.0,0.82813,8e-05,16.79076]
[1779037990176,47.21,77825.38,0.0,0.82772,8e-05,16.81504]
[1779037993198,47.22,77831.43,0.0,0.82819,8e-05,16.78749]
[1779037997226,47.23,77826.16,0.0,0.82769,8e-05,16.81705]
[1779038003269,47.23,77826.76,0.0,0.82774,8e-05,16.8146]
[1779038008303,47.23,77826.49,0.0,0.82771,8e-05,16.81632]
[1779038009310,47.23,77831.81,0.0,0.82814,8e-05,16.79041]
[1779038012331,47.24,77838.45,0.0,0.82869,8e-05,16.75549]
[1779038017367,47.24,77841.55,0.0,0.82893,8e-05,16.74106]
[1779038019381,47.24,77848.52,0.0,0.82949,8e-05,16.70724]
[1779038024657,47.25,77848.59,0.0,0.82948,8e-05,16.70781]
[1779038026437,47.25,77842.9,0.0,0.82901,8e-05,16.73601]
[1779038030458,47.25,77838.94,0.0,0.82868,8e-05,16.75589]
[1779038035495,47.25,77836.98,0.0,0.82851,8e-05,16.76597]
[1779038037509,47.25,77832.26,0.0,0.82813,8e-05,16.7892]
[1779038042545,47.25,77833.7,0.0,0.82824,8e-05,16.78245]
[1779038047580,47.25,77836.46,0.0,0.82846,8e-05,16.7694]
[1779038053621,47.25,77837.12,0.0,0.8285,8e-05,16.76672]
[1779038058657,47.26,77836.07,0.0,0.82841,8e-05,16.77233]
[1779038063692,47.26,77834.32,0.0,0.82826,8e-05,16.78133]
[1779038068726,47.26,77834.38,0.0,0.82826,8e-05,16.7815]
[1779038073763,47.26,77836.2,0.0,0.82843,8e-05,16.76895]
[1779038075012,47.26,77841.92,0.0,0.82889,8e-05,16.74109]
[1779038080811,47.26,77842.72,0.0,0.82895,8e-05,16.73798]
[1779038085846,47.27,77844.12,0.0,0.82905,8e-05,16.73179]
[1779038090881,47.27,77853.07,0.0,0.82977,8e-05,16.68864]
[1779038095915,47.27,77854.16,0.0,0.82984,8e-05,16.6842]
[1779038100956,47.27,77856.41,0.0,0.83001,8e-05,16.67408]
[1779038106007,47.28,77857.86,0.0,0.83012,8e-05,16.66784]
[1779038109029,47.28,77865.53,0.0,0.83073,8e-05,16.63081]
[1779038111043,47.28,77865.22,0.0,0.8307,8e-05,16.63276]
[1779038116078,47.28,77864.22,0.0,0.8306,8e-05,16.63877]
[1779038119100,47.29,77869.95,0.0,0.83105,8e-05,16.61146]
[1779038122120,47.29,77863.03,0.0,0.83048,8e-05,16.64615]
[1779038127157,47.29,77862.27,0.0,0.8304,8e-05,16.65106]
[1779038130178,47.29,77872.58,0.0,0.83122,8e-05,16.60139]
[1779038131185,47.3,77873.25,0.0,0.8313,8e-05,16.59428]
[1779038136220,47.3,77876.17,0.0,0.83151,8e-05,16.58163]
[1779038141256,47.31,77880.13,0.0,0.8318,8e-05,16.56388]
[1779038146291,47.31,77881.79,0.0,0.83191,8e-05,16.55733]
[1779038151329,47.32,77885.0,0.0,0.83214,8e-05,16.54343]
[1779038156361,47.32,77887.0,0.0,0.83228,8e-05,16.53511]
[1779038161397,47.33,77891.08,0.0,0.83259,8e-05,16.51659]
[1779038166432,47.33,77892.23,0.0,0.83266,8e-05,16.51236]
[1779038170460,47.33,77901.68,0.0,0.8334,8e-05,16.46725]
[1779038172475,47.34,77907.97,0.0,0.83389,8e-05,16.43715]
[1779038177509,47.34,77911.37,0.0,0.83413,8e-05,16.42225]
[1779038181537,47.35,77905.94,0.0,0.83368,8e-05,16.45019]
[1779038184558,47.35,77912.17,0.0,0.83416,8e-05,16.4207]
[1779038189593,47.36,77914.71,0.0,0.83433,8e-05,16.41015]
[1779038194629,47.36,77915.49,0.0,0.83439,8e-05,16.40415]
[1779038199664,47.37,77915.49,0.0,0.83436,8e-05,16.40623]
[1779038205925,47.38,77915.15,0.0,0.83429,8e-05,16.41039]
[1779038211748,47.38,77917.01,0.0,0.8344,8e-05,16.40379]
[1779038218796,47.39,77917.67,0.0,0.83441,8e-05,16.40348]
[1779038224839,47.4,77913.22,0.0,0.83402,8e-05,16.42772]
[1779038229874,47.41,77910.98,0.0,0.83381,8e-05,16.44065]
[1779038234909,47.41,77907.66,0.0,0.83351,8e-05,16.45891]
[1779038239944,47.42,77903.05,0.0,0.83311,8e-05,16.48345]
[1779038246211,47.43,77901.44,0.0,0.83294,8e-05,16.49371]
[1779038252028,47.44,77899.57,0.0,0.83279,8e-05,16.50109]
[1779038254042,47.44,77891.67,0.0,0.83214,8e-05,16.54043]
[1779038256282,47.44,77891.7,0.0,0.83213,8e-05,16.54095]
[1779038262100,47.45,77890.21,0.0,0.83198,8e-05,16.55021]
[1779038268142,47.45,77889.26,0.0,0.83188,8e-05,16.55671]
[1779038273177,47.46,77889.21,0.0,0.83185,8e-05,16.55845]
[1779038276422,47.46,77884.13,0.0,0.83143,8e-05,16.58412]
[1779038281233,47.47,77877.82,0.0,0.8309,8e-05,16.61618]
[1779038287276,47.47,77877.67,0.0,0.83087,8e-05,16.61817]
[1779038292311,47.47,77877.6,0.0,0.83084,8e-05,16.61952]
[1779038298355,47.48,77879.77,0.0,0.831,8e-05,16.61017]
[1779038304395,47.48,77879.25,0.0,0.83094,8e-05,16.61389]
[1779038309431,47.48,77878.05,0.0,0.83083,8e-05,16.62067]
[1779038310437,47.48,77863.44,0.0,0.82964,8e-05,16.69203]
[1779038311446,47.49,77854.89,0.0,0.82898,8e-05,16.72974]
[1779038312451,47.49,77845.15,0.0,0.82818,8e-05,16.77732]
[1779038313458,47.49,77837.74,0.0,0.82758,8e-05,16.81348]
[1779038316703,47.49,77833.57,0.0,0.82723,8e-05,16.83414]
[1779038322523,47.49,77831.26,0.0,0.82703,8e-05,16.84602]
[1779038326781,47.49,77825.83,0.0,0.82658,8e-05,16.87286]
[1779038328563,47.49,77801.68,0.0,0.82459,8e-05,16.99029]
[1779038329570,47.49,77794.66,0.0,0.824,8e-05,17.02462]
[1779038332592,47.49,77802.9,0.0,0.82468,8e-05,16.98496]
[1779038334605,47.49,77810.67,0.0,0.82532,8e-05,16.94751]
[1779038339641,47.5,77810.94,0.0,0.82533,8e-05,16.947]
[1779038340646,47.5,77820.64,0.0,0.82612,8e-05,16.90021]
[1779038341653,47.5,77827.36,0.0,0.82667,8e-05,16.86769]
[1779038343668,47.5,77833.65,0.0,0.82718,8e-05,16.83746]
[1779038348718,47.5,77837.23,0.0,0.82745,8e-05,16.82099]
[1779038353754,47.51,77839.79,0.0,0.82765,8e-05,16.80953]
[1779038354761,47.51,77849.85,0.0,0.82846,8e-05,16.76083]
[1779038355768,47.51,77855.35,0.0,0.82891,8e-05,16.73437]
[1779038356987,47.51,77863.05,0.0,0.82952,8e-05,16.69723]
[1779038358790,47.51,77863.23,0.0,0.82953,8e-05,16.69709]
[1779038363823,47.52,77863.7,0.0,0.82954,8e-05,16.69669]
[1779038368860,47.52,77867.13,0.0,0.82978,8e-05,16.68183]
[1779038373894,47.53,77869.17,0.0,0.82996,8e-05,16.66911]
[1779038378929,47.53,77876.42,0.0,0.83052,8e-05,16.63515]
[1779038380943,47.53,77878.25,0.0,0.83066,8e-05,16.62676]
[1779038383963,47.54,77871.32,0.0,0.83009,8e-05,16.66126]
[1779038384971,47.54,77869.35,0.0,0.82993,8e-05,16.67104]
[1779038390010,47.54,77875.42,0.0,0.8304,8e-05,16.6427]
[1779038395044,47.55,77872.58,0.0,0.83014,8e-05,16.65852]
[1779038402095,47.55,77872.96,0.0,0.83014,8e-05,16.6584]
[1779038406121,47.56,77880.19,0.0,0.83071,8e-05,16.62417]
[1779038407337,47.56,77884.54,0.0,0.83106,8e-05,16.60327]
[1779038413171,47.56,77892.65,0.0,0.83168,8e-05,16.56551]
[1779038415185,47.56,77899.08,0.0,0.83219,8e-05,16.53485]
[1779038416192,47.57,77905.42,0.0,0.83269,8e-05,16.50432]
[1779038421227,47.57,77908.02,0.0,0.83287,8e-05,16.49355]
[1779038426262,47.58,77909.57,0.0,0.83296,8e-05,16.48786]
[1779038431301,47.58,77910.94,0.0,0.83307,8e-05,16.47887]
[1779038436336,47.59,77911.05,0.0,0.83305,8e-05,16.48016]
[1779038441371,47.6,77908.07,0.0,0.83279,8e-05,16.49647]
[1779038446406,47.6,77905.55,0.0,0.83256,8e-05,16.51049]
[1779038451441,47.61,77903.81,0.0,0.83239,8e-05,16.5207]
[1779038456477,47.61,77900.5,0.0,0.8321,8e-05,16.53851]
[1779038458491,47.61,77905.82,0.0,0.83251,8e-05,16.51334]
[1779038463529,47.62,77905.53,0.0,0.83247,8e-05,16.5162]
[1779038468564,47.63,77904.87,0.0,0.83239,8e-05,16.52124]
[1779038473599,47.63,77904.33,0.0,0.83231,8e-05,16.52562]
[1779038478633,47.64,77902.73,0.0,0.83216,8e-05,16.53511]
[1779038483675,47.64,77903.49,0.0,0.83219,8e-05,16.53342]
[1779038488705,47.65,77905.99,0.0,0.83236,8e-05,16.52298]
[1779038493740,47.65,77906.84,0.0,0.83243,8e-05,16.5164]
[1779038499781,47.66,77907.3,0.0,0.83244,8e-05,16.5162]
[1779038504817,47.67,77910.97,0.0,0.8327,8e-05,16.50009]
[1779038509851,47.67,77916.5,0.0,0.83312,8e-05,16.47499]
[1779038514887,47.68,77916.18,0.0,0.83306,8e-05,16.47836]
[1779038519922,47.68,77917.2,0.0,0.83312,8e-05,16.47516]
[1779038521936,47.69,77910.39,0.0,0.83256,8e-05,16.50892]
[1779038526979,47.69,77913.67,0.0,0.8328,8e-05,16.49459]
[1779038532016,47.7,77913.63,0.0,0.83277,8e-05,16.49641]
[1779038537050,47.7,77910.55,0.0,0.8325,8e-05,16.51293]
[1779038542086,47.71,77909.47,0.0,0.83239,8e-05,16.51968]
[1779038548329,47.71,77906.94,0.0,0.83216,8e-05,16.53368]
[1779038554170,47.72,77905.9,0.0,0.83208,8e-05,16.53627]
[1779038559204,47.72,77904.32,0.0,0.83193,8e-05,16.5453]
[1779038564245,47.73,77904.38,0.0,0.83192,8e-05,16.54637]
[1779038566258,47.73,77909.94,0.0,0.83235,8e-05,16.51998]
[1779038571293,47.73,77904.08,0.0,0.83186,8e-05,16.54991]
[1779038572300,47.73,77897.56,0.0,0.83134,8e-05,16.58169]
[1779038573307,47.73,77897.09,0.0,0.8313,8e-05,16.5841]
[1779038578539,47.74,77899.82,0.0,0.8315,8e-05,16.5716]
[1779038584384,47.74,77903.43,0.0,0.83178,8e-05,16.55507]
[1779038591437,47.74,77902.68,0.0,0.8317,8e-05,16.55997]
[1779038597479,47.75,77903.11,0.0,0.83172,8e-05,16.55892]
[1779038602514,47.75,77903.31,0.0,0.83172,8e-05,16.55883]
[1779038607549,47.75,77908.16,0.0,0.83209,8e-05,16.53619]
[1779038611580,47.76,77916.56,0.0,0.83278,8e-05,16.49214]
[1779038615609,47.76,77920.68,0.0,0.83309,8e-05,16.47316]
[1779038620644,47.76,77922.64,0.0,0.83322,8e-05,16.46505]
[1779038625679,47.77,77923.37,0.0,0.83326,8e-05,16.46276]
[1779038630714,47.77,77925.31,0.0,0.8334,8e-05,16.45464]
[1779038635749,47.78,77923.71,0.0,0.83325,8e-05,16.46358]
[1779038640784,47.78,77921.62,0.0,0.83306,8e-05,16.47505]
[1779038645818,47.78,77923.33,0.0,0.83319,8e-05,16.46765]
[1779038651861,47.79,77925.12,0.0,0.8333,8e-05,16.46047]
[1779038656896,47.79,77924.2,0.0,0.83321,8e-05,16.46598]
[1779038657905,47.79,77918.61,0.0,0.83277,8e-05,16.49324]
[1779038659112,47.79,77912.46,0.0,0.83228,8e-05,16.52318]
[1779038664952,47.79,77912.16,0.0,0.83224,8e-05,16.52555]
[1779038672004,47.8,77911.94,0.0,0.83223,8e-05,16.52388]
[1779038676031,47.8,77917.21,0.0,0.83263,8e-05,16.49924]
[1779038682073,47.81,77918.61,0.0,0.83272,8e-05,16.49378]
[1779038687110,47.81,77920.52,0.0,0.83286,8e-05,16.48566]
[1779038694161,47.82,77920.55,0.0,0.83284,8e-05,16.48718]
[1779038699392,47.82,77923.81,0.0,0.83307,8e-05,16.47261]
[1779038708259,47.83,77919.99,0.0,0.83274,8e-05,16.49333]
[1779038715308,47.83,77920.01,0.0,0.83271,8e-05,16.49492]
[1779038722357,47.84,77919.77,0.0,0.83267,8e-05,16.49774]
[1779038726384,47.84,77908.93,0.0,0.83179,8e-05,16.55113]
[1779038727392,47.84,77893.63,0.0,0.83056,8e-05,16.62529]
[1779038728399,47.84,77892.78,0.0,0.83049,8e-05,16.62946]
[1779038731420,47.84,77885.0,0.0,0.82989,8e-05,16.66319]
[1779038733434,47.84,77883.04,0.0,0.82973,8e-05,16.67293]
[1779038738469,47.84,77879.8,0.0,0.82947,8e-05,16.68901]
[1779038742497,47.85,77887.28,0.0,0.83006,8e-05,16.65317]
[1779038747532,47.85,77890.79,0.0,0.83034,8e-05,16.63633]
[1779038752567,47.85,77893.25,0.0,0.83053,8e-05,16.6247]
[1779038755588,47.85,77900.01,0.0,0.83107,8e-05,16.59218]
[1779038758609,47.85,77905.48,0.0,0.83151,8e-05,16.56587]
[1779038763643,47.85,77908.96,0.0,0.83178,8e-05,16.54941]
[1779038768679,47.85,77910.01,0.0,0.83186,8e-05,16.54471]
[1779038773715,47.85,77909.74,0.0,0.83183,8e-05,16.54639]
[1779038778750,47.85,77908.92,0.0,0.83176,8e-05,16.55071]
[1779038783785,47.85,77907.92,0.0,0.83167,8e-05,16.5559]
[1779038788819,47.86,77906.57,0.0,0.83156,8e-05,16.56281]
[1779038793855,47.86,77900.82,0.0,0.83113,8e-05,16.58685]
[1779038797883,47.86,77890.55,0.0,0.8303,8e-05,16.63691]
[1779038798890,47.86,77890.31,0.0,0.83027,8e-05,16.63823]
[1779038803926,47.86,77890.62,0.0,0.83028,8e-05,16.638]
[1779038808960,47.87,77886.82,0.0,0.82995,8e-05,16.65794]
[1779038815005,47.87,77884.5,0.0,0.82974,8e-05,16.67051]
[1779038820240,47.88,77883.2,0.0,0.82961,8e-05,16.67848]
[1779038826080,47.88,77883.22,0.0,0.82958,8e-05,16.68019]
[1779038832123,47.89,77882.19,0.0,0.82947,8e-05,16.68701]
[1779038837158,47.9,77880.98,0.0,0.82935,8e-05,16.69441]
[1779038842193,47.9,77880.11,0.0,0.82925,8e-05,16.70014]
[1779038847228,47.91,77883.07,0.0,0.82947,8e-05,16.6874]
[1779038852263,47.91,77883.53,0.0,0.82951,8e-05,16.68257]
[1779038857300,47.92,77884.39,0.0,0.82955,8e-05,16.68]
[1779038863341,47.92,77886.12,0.0,0.82966,8e-05,16.67353]
[1779038868376,47.93,77887.17,0.0,0.82972,8e-05,16.67004]
[1779038873411,47.93,77887.54,0.0,0.82973,8e-05,16.66984]
[1779038880664,47.94,77889.4,0.0,0.82984,8e-05,16.66308]
[1779038890734,47.95,77890.35,0.0,0.82987,8e-05,16.66165]
[1779038895565,47.96,77897.33,0.0,0.8304,8e-05,16.62959]
[1779038900804,47.96,77902.93,0.0,0.83082,8e-05,16.60436]
[1779038906648,47.97,77904.21,0.0,0.8309,8e-05,16.5997]
[1779038912690,47.97,77903.84,0.0,0.83088,8e-05,16.59863]
[1779038918732,47.97,77903.09,0.0,0.8308,8e-05,16.6035]
[1779038926790,47.98,77903.74,0.0,0.83081,8e-05,16.60314]
[1779038932829,47.99,77903.16,0.0,0.83073,8e-05,16.60792]
[1779038938871,48.0,77905.53,0.0,0.83089,8e-05,16.5983]
[1779038943907,48.0,77906.53,0.0,0.83095,8e-05,16.59463]
[1779038951963,48.01,77908.09,0.0,0.83105,8e-05,16.58871]
[1779038956998,48.01,77907.05,0.0,0.83096,8e-05,16.59451]
[1779038963039,48.01,77906.53,0.0,0.8309,8e-05,16.59807]
[1779038970089,48.02,77904.52,0.0,0.83071,8e-05,16.60975]
[1779038975123,48.02,77906.25,0.0,0.83085,8e-05,16.59869]
[1779038981371,48.03,77907.12,0.0,0.83089,8e-05,16.59655]
[1779038987207,48.03,77916.62,0.0,0.83162,8e-05,16.55219]
[1779038992242,48.04,77919.65,0.0,0.83185,8e-05,16.53873]
[1779038997278,48.04,77918.6,0.0,0.83175,8e-05,16.54489]
[1779039001515,48.04,77935.22,0.0,0.83305,8e-05,16.46545]
[1779039004330,48.05,77936.38,0.0,0.83314,8e-05,16.46038]
[1779039005337,48.05,77927.59,0.0,0.83244,8e-05,16.50286]
[1779039011585,48.05,77927.74,0.0,0.83244,8e-05,16.50283]
[1779039021655,48.05,77926.47,0.0,0.83232,8e-05,16.51031]
[1779039028498,48.06,77921.51,0.0,0.83191,8e-05,16.53521]
[1779039033533,48.06,77918.43,0.0,0.83168,8e-05,16.54662]
[1779039038570,48.06,77916.2,0.0,0.83149,8e-05,16.55812]
[1779039044613,48.06,77914.82,0.0,0.83137,8e-05,16.56568]
[1779039049648,48.07,77913.58,0.0,0.83126,8e-05,16.57242]
[1779039054683,48.07,77913.56,0.0,0.83124,8e-05,16.57331]
[1779039059718,48.07,77912.94,0.0,0.83118,8e-05,16.5771]
[1779039065760,48.07,77912.02,0.0,0.83109,8e-05,16.5825]
[1779039072007,48.08,77911.66,0.0,0.83105,8e-05,16.58521]
[1779039080867,48.08,77911.38,0.0,0.831,8e-05,16.58802]
[1779039086907,48.09,77909.94,0.0,0.83087,8e-05,16.59589]
[1779039092147,48.09,77909.39,0.0,0.83085,8e-05,16.59513]
[1779039097984,48.09,77909.24,0.0,0.83082,8e-05,16.59679]
[1779039104026,48.09,77909.32,0.0,0.83081,8e-05,16.59735]
[1779039110071,48.1,77909.08,0.0,0.83078,8e-05,16.59944]
[1779039118124,48.1,77909.11,0.0,0.83076,8e-05,16.60054]
[1779039127188,48.11,77909.04,0.0,0.83073,8e-05,16.60226]
[1779039132222,48.11,77909.55,0.0,0.83076,8e-05,16.60058]
[1779039137257,48.11,77909.59,0.0,0.83075,8e-05,16.60117]
[1779039140279,48.11,77899.05,0.0,0.8299,8e-05,16.65224]
[1779039141286,48.11,77897.67,0.0,0.82979,8e-05,16.65895]
[1779039146330,48.11,77896.93,0.0,0.82973,8e-05,16.66284]
[1779039151357,48.11,77897.89,0.0,0.82983,8e-05,16.65423]
[1779039152566,48.11,77885.79,0.0,0.82886,8e-05,16.71237]
[1779039153370,48.11,77885.79,0.0,0.82886,8e-05,16.7124]
[1779039155387,48.11,77880.65,0.0,0.82845,8e-05,16.73708]
[1779039159414,48.11,77871.68,0.0,0.82773,8e-05,16.77995]
[1779039160421,48.11,77866.58,0.0,0.82732,8e-05,16.8045]
[1779039164449,48.12,77861.54,0.0,0.8269,8e-05,16.82893]
[1779039165456,48.12,77855.05,0.0,0.82638,8e-05,16.86006]
[1779039167470,48.11,77845.85,0.0,0.82563,8e-05,16.90407]
[1779039168478,48.11,77839.28,0.0,0.8251,8e-05,16.93545]
[1779039174519,48.11,77838.34,0.0,0.82503,8e-05,16.93963]
[1779039175526,48.11,77847.92,0.0,0.82581,8e-05,16.89373]
[1779039176533,48.11,77854.71,0.0,0.82636,8e-05,16.86122]
[1779039179554,48.11,77866.85,0.0,0.82734,8e-05,16.80315]
[1779039180561,48.11,77880.1,0.0,0.82841,8e-05,16.73958]
[1779039185597,48.11,77881.35,0.0,0.82851,8e-05,16.73371]
[1779039188617,48.11,77887.98,0.0,0.82904,8e-05,16.70192]
[1779039189626,48.11,77890.13,0.0,0.82921,8e-05,16.69164]
[1779039192857,48.12,77884.14,0.0,0.82873,8e-05,16.72053]
[1779039199700,48.12,77879.32,0.0,0.82834,8e-05,16.74375]
[1779039202927,48.12,77889.36,0.0,0.82914,8e-05,16.69553]
[1779039204735,48.12,77889.36,0.0,0.82914,8e-05,16.69565]
[1779039205741,48.12,77884.32,0.0,0.82874,8e-05,16.7199]
[1779039210779,48.12,77881.09,0.0,0.82847,8e-05,16.73569]
[1779039217826,48.12,77878.84,0.0,0.82831,8e-05,16.74342]
[1779039223066,48.12,77879.77,0.0,0.82837,8e-05,16.73976]
[1779039228902,48.13,77878.95,0.0,0.82829,8e-05,16.74466]
[1779039233939,48.13,77878.05,0.0,0.8282,8e-05,16.74972]
[1779039238973,48.13,77879.2,0.0,0.82828,8e-05,16.74493]
[1779039245015,48.13,77878.84,0.0,0.82824,8e-05,16.7476]
[1779039250051,48.14,77878.07,0.0,0.82816,8e-05,16.75208]
[1779039255086,48.14,77877.78,0.0,0.82813,8e-05,16.75428]
[1779039260119,48.14,77879.34,0.0,0.82824,8e-05,16.74764]
[1779039265155,48.15,77879.25,0.0,0.82822,8e-05,16.74895]
[1779039270190,48.15,77878.81,0.0,0.82817,8e-05,16.75194]
[1779039275227,48.15,77877.39,0.0,0.82807,8e-05,16.75546]
[1779039279256,48.15,77884.87,0.0,0.82866,8e-05,16.72017]
[1779039281270,48.15,77887.9,0.0,0.82891,8e-05,16.70557]
[1779039283284,48.15,77897.91,0.0,0.82971,8e-05,16.65749]
[1779039284291,48.15,77898.53,0.0,0.82976,8e-05,16.65455]
[1779039286305,48.15,77904.39,0.0,0.83023,8e-05,16.6265]
[1779039290333,48.15,77909.72,0.0,0.83065,8e-05,16.60121]
[1779039294361,48.16,77914.81,0.0,0.83105,8e-05,16.57715]
[1779039296376,48.16,77921.05,0.0,0.83154,8e-05,16.54742]
[1779039298390,48.16,77926.68,0.0,0.83198,8e-05,16.52069]
[1779039300404,48.16,77935.37,0.0,0.83266,8e-05,16.47917]
[1779039305438,48.16,77939.07,0.0,0.83295,8e-05,16.46171]
[1779039310475,48.16,77940.79,0.0,0.83308,8e-05,16.45384]
[1779039315509,48.16,77940.53,0.0,0.83306,8e-05,16.45542]
[1779039317525,48.16,77938.09,0.0,0.83286,8e-05,16.46718]
[1779039322561,48.16,77937.5,0.0,0.83282,8e-05,16.4699]
[1779039327594,48.16,77933.73,0.0,0.83252,8e-05,16.48817]
[1779039332628,48.16,77933.38,0.0,0.83252,8e-05,16.4858]
[1779039337664,48.16,77932.77,0.0,0.83247,8e-05,16.48886]
[1779039342700,48.16,77931.9,0.0,0.8324,8e-05,16.49316]
[1779039347735,48.16,77933.17,0.0,0.8325,8e-05,16.48717]
[1779039352770,48.16,77931.58,0.0,0.83237,8e-05,16.49496]
[1779039356798,48.16,77926.32,0.0,0.83195,8e-05,16.52023]
[1779039358818,48.16,77920.81,0.0,0.83152,8e-05,16.54664]
[1779039360831,48.16,77909.41,0.0,0.83061,8e-05,16.60155]
[1779039361853,48.16,77908.2,0.0,0.83051,8e-05,16.60738]
[1779039366872,48.17,77910.76,0.0,0.83071,8e-05,16.59524]
[1779039374121,48.17,77909.12,0.0,0.83058,8e-05,16.6033]
[1779039379972,48.17,77907.46,0.0,0.83044,8e-05,16.61133]
[1779039387021,48.17,77906.33,0.0,0.83035,8e-05,16.61674]
[1779039392062,48.17,77905.73,0.0,0.83034,8e-05,16.61543]
[1779039397097,48.17,77905.0,0.0,0.83028,8e-05,16.61891]
[1779039403139,48.17,77904.88,0.0,0.83027,8e-05,16.61943]
[1779039408174,48.17,77904.64,0.0,0.83025,8e-05,16.62052]
[1779039413272,48.17,77904.41,0.0,0.83024,8e-05,16.62154]
[1779039418309,48.16,77904.69,0.0,0.83026,8e-05,16.62009]
[1779039424477,48.16,77905.63,0.0,0.83034,8e-05,16.61544]
[1779039430405,48.16,77906.34,0.0,0.8304,8e-05,16.61188]
[1779039432410,48.16,77900.67,0.0,0.82994,8e-05,16.63904]
[1779039433417,48.16,77891.58,0.0,0.82922,8e-05,16.6826]
[1779039434546,48.16,77878.9,0.0,0.8282,8e-05,16.7433]
[1779039435433,48.16,77878.9,0.0,0.8282,8e-05,16.74326]
[1779039444495,48.17,77877.06,0.0,0.82804,8e-05,16.75273]
[1779039445502,48.17,77883.84,0.0,0.82859,8e-05,16.72031]
[1779039446509,48.17,77888.58,0.0,0.82897,8e-05,16.69759]
[1779039448522,48.17,77891.79,0.0,0.82922,8e-05,16.68229]
[1779039453557,48.17,77886.33,0.0,0.82881,8e-05,16.70463]
[1779039458593,48.17,77887.51,0.0,0.8289,8e-05,16.69942]
[1779039463628,48.17,77893.26,0.0,0.82935,8e-05,16.67266]
[1779039468663,48.17,77895.17,0.0,0.82948,8e-05,16.66455]
[1779039473698,48.18,77898.95,0.0,0.82977,8e-05,16.64733]
[1779039478734,48.18,77896.38,0.0,0.82955,8e-05,16.66056]
[1779039483769,48.18,77895.34,0.0,0.82945,8e-05,16.6664]
[1779039488803,48.19,77897.1,0.0,0.82958,8e-05,16.65887]
[1779039493839,48.19,77896.88,0.0,0.82955,8e-05,16.66087]
[1779039498873,48.19,77896.56,0.0,0.82951,8e-05,16.66334]
[1779039503909,48.2,77893.75,0.0,0.82927,8e-05,16.67772]
[1779039508944,48.2,77898.75,0.0,0.82965,8e-05,16.65467]
[1779039513979,48.2,77893.73,0.0,0.82926,8e-05,16.67579]
[1779039519014,48.21,77892.43,0.0,0.82914,8e-05,16.68315]
[1779039523042,48.21,77885.12,0.0,0.82854,8e-05,16.71897]
[1779039525183,48.21,77880.2,0.0,0.82814,8e-05,16.74284]
[1779039528077,48.21,77874.68,0.0,0.82769,8e-05,16.76964]
[1779039533112,48.21,77883.13,0.0,0.82836,8e-05,16.72965]
[1779039538147,48.22,77877.11,0.0,0.82786,8e-05,16.75929]
[1779039543183,48.22,77876.04,0.0,0.82776,8e-05,16.76546]
[1779039548218,48.22,77870.82,0.0,0.82733,8e-05,16.79136]
[1779039552245,48.22,77863.82,0.0,0.82675,8e-05,16.82548]
[1779039553251,48.22,77861.72,0.0,0.82658,8e-05,16.83564]
[1779039555397,48.23,77871.45,0.0,0.82736,8e-05,16.78925]
[1779039557280,48.23,77871.58,0.0,0.82737,8e-05,16.78889]
[1779039562318,48.23,77863.37,0.0,0.82669,8e-05,16.82893]
[1779039567354,48.23,77861.27,0.0,0.82652,8e-05,16.83947]
[1779039568362,48.23,77868.24,0.0,0.82708,8e-05,16.80621]
[1779039569368,48.23,77868.87,0.0,0.82713,8e-05,16.80332]
[1779039574403,48.23,77867.3,0.0,0.82702,8e-05,16.80734]
[1779039579438,48.24,77867.89,0.0,0.82706,8e-05,16.80518]
[1779039582458,48.24,77875.98,0.0,0.8277,8e-05,16.76691]
[1779039583466,48.24,77876.86,0.0,0.82777,8e-05,16.76289]
[1779039585607,48.24,77889.32,0.0,0.82877,8e-05,16.70338]
[1779039586487,48.24,77889.55,0.0,0.82879,8e-05,16.70226]
[1779039588501,48.24,77895.85,0.0,0.82929,8e-05,16.67235]
[1779039590517,48.24,77905.8,0.0,0.83008,8e-05,16.62475]
[1779039591521,48.24,77912.01,0.0,0.83058,8e-05,16.59507]
[1779039592529,48.24,77914.28,0.0,0.83076,8e-05,16.58431]
[1779039594543,48.24,77919.66,0.0,0.83118,8e-05,16.55882]
[1779039595678,48.24,77924.68,0.0,0.83157,8e-05,16.53493]
[1779039597565,48.24,77926.46,0.0,0.83171,8e-05,16.52688]
[1779039598590,48.24,77945.22,0.0,0.83319,8e-05,16.43695]
[1779039600588,48.24,77950.51,0.0,0.8336,8e-05,16.41166]
[1779039604613,48.25,77943.89,0.0,0.83308,8e-05,16.44383]
[1779039609648,48.25,77942.27,0.0,0.83294,8e-05,16.45191]
[1779039611663,48.25,77935.64,0.0,0.83242,8e-05,16.4838]
[1779039616699,48.25,77934.75,0.0,0.83235,8e-05,16.488]
[1779039620729,48.25,77940.58,0.0,0.83281,8e-05,16.45999]
[1779039625763,48.25,77940.87,0.0,0.83283,8e-05,16.4587]
[1779039628789,48.25,77934.43,0.0,0.83232,8e-05,16.48963]
[1779039633819,48.25,77935.36,0.0,0.83243,8e-05,16.48091]
[1779039638854,48.25,77936.2,0.0,0.8325,8e-05,16.47685]
[1779039644897,48.25,77937.1,0.0,0.83257,8e-05,16.47252]
[1779039649934,48.25,77937.91,0.0,0.83263,8e-05,16.46865]
[1779039654967,48.25,77939.31,0.0,0.83274,8e-05,16.46198]
[1779039662016,48.25,77937.99,0.0,0.83264,8e-05,16.46838]
[1779039667051,48.25,77938.88,0.0,0.8327,8e-05,16.46416]
[1779039672085,48.25,77938.3,0.0,0.83266,8e-05,16.467]
[1779039677121,48.25,77938.62,0.0,0.83268,8e-05,16.4658]
[1779039683162,48.25,77938.73,0.0,0.83267,8e-05,16.46633]
[1779039688197,48.25,77939.79,0.0,0.83274,8e-05,16.46197]
[1779039693232,48.26,77941.74,0.0,0.83292,8e-05,16.44916]
[1779039698268,48.26,77941.59,0.0,0.83289,8e-05,16.45061]
[1779039703303,48.26,77942.91,0.0,0.83299,8e-05,16.445]
[1779039708337,48.26,77942.58,0.0,0.83295,8e-05,16.44732]
[1779039713373,48.27,77942.14,0.0,0.8329,8e-05,16.45012]
[1779039718408,48.27,77946.42,0.0,0.83323,8e-05,16.43028]
[1779039723442,48.27,77946.1,0.0,0.83319,8e-05,16.43262]
[1779039728481,48.27,77944.9,0.0,0.83308,8e-05,16.43918]
[1779039733517,48.28,77946.21,0.0,0.83317,8e-05,16.43372]
[1779039738552,48.28,77944.76,0.0,0.83305,8e-05,16.44156]
[1779039743587,48.28,77948.3,0.0,0.83332,8e-05,16.42516]
[1779039748623,48.28,77946.96,0.0,0.8332,8e-05,16.43193]
[1779039753657,48.28,77946.08,0.0,0.83316,8e-05,16.43235]
[1779039758692,48.28,77945.29,0.0,0.83309,8e-05,16.43654]
[1779039764734,48.29,77946.83,0.0,0.8332,8e-05,16.42994]
[1779039769771,48.29,77945.97,0.0,0.83312,8e-05,16.43486]
[1779039771787,48.29,77951.4,0.0,0.83354,8e-05,16.40916]
[1779039777828,48.29,77949.9,0.0,0.83341,8e-05,16.4172]
[1779039782863,48.3,77945.88,0.0,0.83308,8e-05,16.4372]
[1779039787899,48.3,77948.39,0.0,0.83327,8e-05,16.42595]
[1779039792934,48.3,77948.93,0.0,0.8333,8e-05,16.42413]
[1779039797969,48.3,77951.65,0.0,0.8335,8e-05,16.41192]
[1779039803003,48.31,77950.81,0.0,0.83342,8e-05,16.41676]
[1779039808045,48.31,77949.33,0.0,0.83329,8e-05,16.4246]
[1779039809049,48.31,77943.45,0.0,0.83283,8e-05,16.45292]
[1779039812070,48.31,77943.88,0.0,0.83289,8e-05,16.44699]
[1779039817254,48.31,77944.83,0.0,0.83296,8e-05,16.44293]
[1779039825160,48.31,77945.98,0.0,0.83303,8e-05,16.43817]
[1779039833216,48.32,77947.53,0.0,0.83314,8e-05,16.4315]
[1779039838252,48.32,77951.3,0.0,0.83343,8e-05,16.41391]
[1779039839260,48.32,77956.5,0.0,0.83384,8e-05,16.38909]
[1779039842279,48.32,77962.34,0.0,0.83429,8e-05,16.36151]
[1779039847469,48.32,77967.32,0.0,0.83467,8e-05,16.33862]
[1779039851359,48.32,77973.56,0.0,0.83515,8e-05,16.30908]
[1779039853370,48.33,77984.61,0.0,0.83601,8e-05,16.25639]
[1779039854375,48.33,77987.12,0.0,0.8362,8e-05,16.24442]
[1779039859410,48.33,77984.32,0.0,0.83598,8e-05,16.25825]
[1779039864443,48.33,77983.09,0.0,0.83587,8e-05,16.26446]
[1779039867610,48.33,77978.08,0.0,0.83548,8e-05,16.28854]
[1779039873508,48.33,77978.69,0.0,0.83556,8e-05,16.28141]
[1779039878543,48.33,77981.64,0.0,0.83579,8e-05,16.26717]
[1779039883577,48.33,77981.68,0.0,0.8358,8e-05,16.26692]
[1779039888613,48.33,77980.61,0.0,0.83572,8e-05,16.27199]
[1779039893647,48.33,77978.57,0.0,0.83556,8e-05,16.28168]
[1779039898683,48.33,77979.29,0.0,0.83562,8e-05,16.27815]
[1779039903718,48.33,77978.63,0.0,0.83557,8e-05,16.28125]
[1779039908753,48.33,77980.71,0.0,0.83573,8e-05,16.27118]
[1779039911773,48.33,77987.29,0.0,0.83624,8e-05,16.23958]
[1779039915802,48.33,77982.03,0.0,0.83583,8e-05,16.26478]
[1779039920840,48.33,77976.92,0.0,0.83543,8e-05,16.28925]
[1779039924867,48.33,77974.02,0.0,0.83521,8e-05,16.30293]
[1779039929902,48.32,77972.4,0.0,0.83509,8e-05,16.31029]
[1779039934937,48.32,77972.78,0.0,0.83516,8e-05,16.30389]
[1779039939977,48.32,77963.26,0.0,0.83442,8e-05,16.34915]
[1779039945016,48.32,77959.29,0.0,0.83411,8e-05,16.36804]
[1779039953068,48.32,77960.21,0.0,0.83418,8e-05,16.3638]
[1779039958104,48.32,77965.73,0.0,0.83461,8e-05,16.33752]
[1779039963139,48.32,77967.23,0.0,0.83472,8e-05,16.3307]
[1779039968312,48.32,77969.03,0.0,0.83486,8e-05,16.32253]
[1779039974216,48.32,77973.11,0.0,0.83517,8e-05,16.30296]
[1779039978447,48.32,77980.71,0.0,0.83577,8e-05,16.26648]
[1779039984286,48.32,77981.73,0.0,0.83585,8e-05,16.26166]
[1779039989321,48.32,77984.59,0.0,0.83607,8e-05,16.24803]
[1779039994356,48.33,77982.82,0.0,0.83596,8e-05,16.25245]
[1779039999391,48.33,77981.55,0.0,0.83586,8e-05,16.2586]
[1779040004432,48.33,77984.06,0.0,0.83605,8e-05,16.24659]
[1779040009466,48.33,77986.63,0.0,0.83625,8e-05,16.23433]
[1779040014504,48.33,77983.93,0.0,0.83604,8e-05,16.24729]
[1779040015511,48.33,77978.7,0.0,0.83564,8e-05,16.27234]
[1779040022559,48.32,77978.98,0.0,0.83566,8e-05,16.27056]
[1779040027595,48.32,77980.78,0.0,0.83581,8e-05,16.26163]
[1779040032630,48.32,77978.83,0.0,0.83566,8e-05,16.27066]
[1779040038868,48.32,77979.1,0.0,0.83569,8e-05,16.26886]
[1779040044715,48.32,77980.23,0.0,0.83579,8e-05,16.26293]
[1779040049750,48.32,77981.67,0.0,0.83591,8e-05,16.25562]
[1779040054785,48.32,77981.95,0.0,0.83597,8e-05,16.24971]
[1779040059820,48.32,77982.44,0.0,0.836,8e-05,16.24749]
[1779040064855,48.32,77982.92,0.0,0.83604,8e-05,16.24532]
[1779040069889,48.32,77983.45,0.0,0.83608,8e-05,16.24293]
[1779040074925,48.32,77983.25,0.0,0.83606,8e-05,16.24405]
[1779040080967,48.32,77983.02,0.0,0.83604,8e-05,16.24535]
[1779040086003,48.32,77984.5,0.0,0.83615,8e-05,16.23843]
[1779040091038,48.32,77985.08,0.0,0.83619,8e-05,16.23585]
[1779040096072,48.32,77985.52,0.0,0.83622,8e-05,16.23398]
[1779040101107,48.32,77986.66,0.0,0.83631,8e-05,16.22877]
[1779040106143,48.32,77984.05,0.0,0.8361,8e-05,16.24159]
[1779040111178,48.32,77984.15,0.0,0.83613,8e-05,16.23735]
[1779040116213,48.33,77984.26,0.0,0.83613,8e-05,16.23733]
[1779040121248,48.33,77984.21,0.0,0.83612,8e-05,16.23808]
[1779040127290,48.33,77985.4,0.0,0.8362,8e-05,16.23299]
[1779040132325,48.33,77987.05,0.0,0.83632,8e-05,16.22559]
[1779040135346,48.33,77991.5,0.0,0.83667,8e-05,16.20433]
[1779040140380,48.33,77989.87,0.0,0.83654,8e-05,16.21239]
[1779040147430,48.33,77987.85,0.0,0.83637,8e-05,16.22248]
[1779040152466,48.33,77988.61,0.0,0.83643,8e-05,16.21913]
[1779040157505,48.34,77994.27,0.0,0.83686,8e-05,16.19242]
[1779040162537,48.34,77999.84,0.0,0.83729,8e-05,16.16596]
[1779040167572,48.34,78001.73,0.0,0.83743,8e-05,16.15741]
[1779040172607,48.34,78007.32,0.0,0.83788,8e-05,16.12733]
[1779040177641,48.34,78010.15,0.0,0.83808,8e-05,16.11484]
[1779040182678,48.35,78011.52,0.0,0.83816,8e-05,16.1096]
[1779040187713,48.35,78013.37,0.0,0.83829,8e-05,16.10184]
[1779040192748,48.36,78014.45,0.0,0.83836,8e-05,16.09748]
[1779040197784,48.36,78014.06,0.0,0.83832,8e-05,16.09967]
[1779040202818,48.36,78011.38,0.0,0.83811,8e-05,16.1128]
[1779040207853,48.36,78010.92,0.0,0.83808,8e-05,16.11518]
[1779040212888,48.36,78013.98,0.0,0.83831,8e-05,16.1007]
[1779040218931,48.36,78016.58,0.0,0.8385,8e-05,16.08863]
[1779040223966,48.36,78017.71,0.0,0.83858,8e-05,16.08357]
[1779040229001,48.36,78014.41,0.0,0.83832,8e-05,16.09977]
[1779040234036,48.36,78013.64,0.0,0.83829,8e-05,16.09952]
[1779040240272,48.36,78014.03,0.0,0.83832,8e-05,16.09799]
[1779040246119,48.36,78012.79,0.0,0.83822,8e-05,16.10429]
[1779040252161,48.37,78013.01,0.0,0.83823,8e-05,16.10355]
[1779040259211,48.37,78012.88,0.0,0.83821,8e-05,16.10456]
[1779040265254,48.37,78011.7,0.0,0.83812,8e-05,16.11054]
[1779040270290,48.37,78011.16,0.0,0.83807,8e-05,16.11336]
[1779040275326,48.37,78011.23,0.0,0.83807,8e-05,16.11325]
[1779040279352,48.37,78004.52,0.0,0.83755,8e-05,16.14559]
[1779040281365,48.37,78003.1,0.0,0.83744,8e-05,16.1524]
[1779040286400,48.37,78001.57,0.0,0.83732,8e-05,16.15972]
[1779040292444,48.37,78000.06,0.0,0.83724,8e-05,16.16274]
[1779040297478,48.37,77998.75,0.0,0.83714,8e-05,16.16899]
[1779040303522,48.37,77997.51,0.0,0.83704,8e-05,16.1749]
[1779040308555,48.37,77996.6,0.0,0.83697,8e-05,16.17921]
[1779040313590,48.37,77996.04,0.0,0.83693,8e-05,16.18185]
[1779040319633,48.37,77995.77,0.0,0.83691,8e-05,16.18308]
[1779040324668,48.37,77995.4,0.0,0.83688,8e-05,16.18481]
[1779040330908,48.37,77994.83,0.0,0.83684,8e-05,16.18747]
[1779040337760,48.37,77994.79,0.0,0.83684,8e-05,16.1876]
[1779040342794,48.37,77994.2,0.0,0.83679,8e-05,16.1904]
[1779040351049,48.37,77993.9,0.0,0.8368,8e-05,16.18759]
[1779040356892,48.37,77993.75,0.0,0.83679,8e-05,16.18828]
[1779040361927,48.37,77993.75,0.0,0.83679,8e-05,16.18829]
[1779040368976,48.37,77993.56,0.0,0.83677,8e-05,16.18922]
[1779040375018,48.37,77993.57,0.0,0.83677,8e-05,16.1892]
[1779040380053,48.37,77994.26,0.0,0.83683,8e-05,16.18593]
[1779040386095,48.37,77994.04,0.0,0.83681,8e-05,16.18705]
[1779040391329,48.37,77993.87,0.0,0.83679,8e-05,16.18791]
[1779040397172,48.37,77993.83,0.0,0.83679,8e-05,16.18817]
[1779040401399,48.37,77981.52,0.0,0.83583,8e-05,16.24734]
[1779040403214,48.37,77981.73,0.0,0.83584,8e-05,16.24649]
[1779040406235,48.37,77992.82,0.0,0.83671,8e-05,16.19338]
[1779040407242,48.37,77992.43,0.0,0.83668,8e-05,16.19525]
[1779040412278,48.37,77996.13,0.0,0.83699,8e-05,16.17337]
[1779040417312,48.37,78000.05,0.0,0.8373,8e-05,16.15465]
[1779040422347,48.37,78001.05,0.0,0.83737,8e-05,16.14995]
[1779040427383,48.37,77998.39,0.0,0.83716,8e-05,16.16303]
[1779040432417,48.37,77997.9,0.0,0.83712,8e-05,16.16557]
[1779040437452,48.37,77999.23,0.0,0.83722,8e-05,16.15937]
[1779040442488,48.37,78000.2,0.0,0.83729,8e-05,16.15489]
[1779040447521,48.37,78000.98,0.0,0.83735,8e-05,16.15132]
[1779040452559,48.37,77996.13,0.0,0.83697,8e-05,16.17468]
[1779040457593,48.37,77995.82,0.0,0.83695,8e-05,16.1762]
[1779040462628,48.37,77994.73,0.0,0.83687,8e-05,16.18139]
[1779040470684,48.37,77994.74,0.0,0.83687,8e-05,16.18121]
[1779040475719,48.37,77992.62,0.0,0.83674,8e-05,16.18712]
[1779040480754,48.37,77992.76,0.0,0.83674,8e-05,16.18661]
[1779040485788,48.38,77993.79,0.0,0.83682,8e-05,16.18187]
[1779040490823,48.38,77992.5,0.0,0.83672,8e-05,16.18827]
[1779040497873,48.38,77993.85,0.0,0.83682,8e-05,16.18212]
[1779040502908,48.38,77993.7,0.0,0.8368,8e-05,16.18309]
[1779040507968,48.38,77994.06,0.0,0.83683,8e-05,16.18162]
[1779040509957,48.38,78017.73,0.0,0.83865,8e-05,16.06829]
[1779040510964,48.38,78017.83,0.0,0.83866,8e-05,16.06786]
[1779040515999,48.38,78015.99,0.0,0.83852,8e-05,16.07674]
[1779040521041,48.38,78014.74,0.0,0.83842,8e-05,16.08285]
[1779040526069,48.38,78010.23,0.0,0.83807,8e-05,16.10476]
[1779040531104,48.38,78011.6,0.0,0.8382,8e-05,16.09447]
[1779040536139,48.38,78011.38,0.0,0.83817,8e-05,16.09593]
[1779040541174,48.38,78011.69,0.0,0.83819,8e-05,16.0948]
[1779040546209,48.39,78012.53,0.0,0.83825,8e-05,16.09123]
[1779040551246,48.39,78010.62,0.0,0.8381,8e-05,16.10083]
[1779040556280,48.39,78009.8,0.0,0.83803,8e-05,16.10512]
[1779040561315,48.39,78010.73,0.0,0.83809,8e-05,16.10101]
[1779040566350,48.39,78014.69,0.0,0.83839,8e-05,16.08239]
[1779040571385,48.39,78013.99,0.0,0.83833,8e-05,16.08626]
[1779040576420,48.39,78015.71,0.0,0.83846,8e-05,16.07852]
[1779040579442,48.39,78022.8,0.0,0.839,8e-05,16.04455]
[1779040584476,48.39,78023.81,0.0,0.83908,8e-05,16.03941]
[1779040587497,48.39,78017.65,0.0,0.83861,8e-05,16.06866]
[1779040592797,48.39,78017.0,0.0,0.83859,8e-05,16.0676]
[1779040598573,48.39,78017.0,0.0,0.83859,8e-05,16.06762]
[1779040610658,48.39,78017.35,0.0,0.83862,8e-05,16.06606]
[1779040615693,48.39,78014.22,0.0,0.83838,8e-05,16.08113]
[1779040620728,48.39,78012.41,0.0,0.83824,8e-05,16.08989]
[1779040621735,48.39,78006.69,0.0,0.83779,8e-05,16.11742]
[1779040623749,48.39,78002.97,0.0,0.8375,8e-05,16.13537]
[1779040629791,48.4,78003.57,0.0,0.83755,8e-05,16.1328]
[1779040634827,48.4,78002.9,0.0,0.83749,8e-05,16.13626]
[1779040639861,48.4,78004.23,0.0,0.83759,8e-05,16.13014]
[1779040644896,48.4,78004.39,0.0,0.8376,8e-05,16.12961]
[1779040649931,48.4,78001.36,0.0,0.83736,8e-05,16.14442]
[1779040654966,48.4,78002.02,0.0,0.83744,8e-05,16.13743]
[1779040660001,48.4,78003.11,0.0,0.83751,8e-05,16.13258]
[1779040665036,48.4,78001.58,0.0,0.83739,8e-05,16.14025]
[1779040670072,48.4,78002.41,0.0,0.83745,8e-05,16.13661]
[1779040675106,48.4,78003.11,0.0,0.8375,8e-05,16.13359]
[1779040680141,48.41,78004.73,0.0,0.83762,8e-05,16.12618]
[1779040685176,48.41,78004.83,0.0,0.83762,8e-05,16.12615]
[1779040690211,48.41,78002.19,0.0,0.83741,8e-05,16.13909]
[1779040695246,48.41,78003.08,0.0,0.83747,8e-05,16.13512]
[1779040700280,48.41,78003.55,0.0,0.83751,8e-05,16.13317]
[1779040708337,48.41,78004.02,0.0,0.83754,8e-05,16.13138]
[1779040713638,48.41,78003.37,0.0,0.83751,8e-05,16.13061]
[1779040720423,48.41,78004.38,0.0,0.83758,8e-05,16.12617]
[1779040725458,48.41,78005.43,0.0,0.83766,8e-05,16.12145]
[1779040730493,48.42,78005.87,0.0,0.83769,8e-05,16.11967]
[1779040735528,48.42,78006.05,0.0,0.8377,8e-05,16.11913]
[1779040740563,48.42,78004.98,0.0,0.83761,8e-05,16.12459]
[1779040745598,48.42,78006.11,0.0,0.83769,8e-05,16.11938]
[1779040751640,48.42,78006.23,0.0,0.8377,8e-05,16.11906]
[1779040753919,48.42,78015.11,0.0,0.83838,8e-05,16.07661]
[1779040755672,48.42,78022.1,0.0,0.83892,8e-05,16.04301]
[1779040756674,48.42,78024.9,0.0,0.83914,8e-05,16.02961]
[1779040761710,48.42,78024.91,0.0,0.83914,8e-05,16.02964]
[1779040767752,48.42,78023.99,0.0,0.83907,8e-05,16.03406]
[1779040773794,48.42,78021.22,0.0,0.83888,8e-05,16.04319]
[1779040778829,48.42,78018.35,0.0,0.83866,8e-05,16.05698]
[1779040781850,48.42,78013.16,0.0,0.83826,8e-05,16.08184]
[1779040786884,48.42,78012.65,0.0,0.83822,8e-05,16.08423]
[1779040791919,48.42,78010.32,0.0,0.83805,8e-05,16.09532]
[1779040796955,48.42,78009.74,0.0,0.838,8e-05,16.09805]
[1779040801990,48.42,78009.33,0.0,0.83797,8e-05,16.09998]
[1779040807024,48.42,78005.24,0.0,0.83766,8e-05,16.11946]
[1779040812060,48.42,78005.45,0.0,0.83767,8e-05,16.11834]
[1779040819111,48.42,78005.08,0.0,0.83765,8e-05,16.11994]
[1779040824412,48.42,78004.6,0.0,0.83761,8e-05,16.12202]
[1779040830187,48.42,78004.05,0.0,0.83758,8e-05,16.12445]
[1779040835222,48.42,77999.08,0.0,0.83723,8e-05,16.14379]
[1779040841264,48.41,77999.76,0.0,0.83729,8e-05,16.14001]
[1779040846299,48.41,78000.87,0.0,0.83738,8e-05,16.13425]
[1779040851333,48.41,78000.78,0.0,0.83738,8e-05,16.13432]
[1779040856368,48.41,78001.27,0.0,0.83742,8e-05,16.13158]
[1779040861405,48.41,78008.55,0.0,0.83799,8e-05,16.09634]
[1779040866441,48.41,78010.93,0.0,0.83818,8e-05,16.08485]
[1779040871474,48.41,78010.67,0.0,0.83816,8e-05,16.08605]
[1779040876510,48.41,78014.47,0.0,0.83845,8e-05,16.0678]
[1779040882554,48.41,78018.15,0.0,0.83873,8e-05,16.05017]
[1779040887589,48.41,78022.25,0.0,0.83905,8e-05,16.03057]
[1779040894902,48.41,78026.52,0.0,0.83941,8e-05,16.00605]
[1779040899673,48.41,78030.76,0.0,0.83973,8e-05,15.98595]
[1779040904971,48.41,78029.49,0.0,0.83963,8e-05,15.99237]
[1779040911757,48.41,78034.63,0.0,0.84002,8e-05,15.96748]
[1779040916792,48.41,78038.86,0.0,0.84034,8e-05,15.94733]
[1779040921827,48.41,78044.56,0.0,0.84077,8e-05,15.92036]
[1779040926862,48.41,78047.22,0.0,0.84097,8e-05,15.90811]
[1779040927870,48.41,78052.89,0.0,0.8414,8e-05,15.88104]
[1779040931897,48.42,78056.86,0.0,0.84169,8e-05,15.86266]
[1779040936932,48.42,78061.7,0.0,0.84205,8e-05,15.84026]
[1779040941967,48.42,78061.4,0.0,0.84201,8e-05,15.84263]
[1779040947002,48.42,78063.48,0.0,0.84215,8e-05,15.83362]
[1779040952037,48.43,78065.38,0.0,0.84231,8e-05,15.8214]
[1779040957072,48.43,78069.71,0.0,0.84262,8e-05,15.80175]
[1779040959086,48.43,78076.13,0.0,0.8431,8e-05,15.77137]
[1779040962106,48.43,78080.71,0.0,0.84344,8e-05,15.74979]
[1779040967143,48.44,78082.38,0.0,0.84355,8e-05,15.7432]
[1779040971171,48.44,78090.45,0.0,0.84415,8e-05,15.70506]
[1779040976205,48.44,78091.49,0.0,0.84422,8e-05,15.70017]
[1779040981242,48.44,78093.19,0.0,0.84435,8e-05,15.69214]
[1779040988289,48.44,78091.15,0.0,0.84419,8e-05,15.70213]
[1779040993325,48.44,78090.75,0.0,0.84416,8e-05,15.70423]
[1779040998360,48.44,78095.57,0.0,0.84452,8e-05,15.68134]
[1779041003399,48.44,78095.3,0.0,0.84449,8e-05,15.68306]
[1779041008434,48.44,78094.65,0.0,0.84444,8e-05,15.68662]
[1779041013469,48.45,78093.97,0.0,0.84441,8e-05,15.68615]
[1779041019512,48.45,78095.59,0.0,0.84452,8e-05,15.67916]
[1779041024550,48.45,78093.85,0.0,0.84438,8e-05,15.68805]
[1779041029585,48.45,78095.31,0.0,0.84448,8e-05,15.68162]
[1779041032606,48.45,78102.04,0.0,0.84498,7e-05,15.64972]
[1779041033614,48.45,78106.28,0.0,0.8453,7e-05,15.62957]
[1779041035885,48.45,78113.91,0.0,0.84586,7e-05,15.5934]
[1779041041670,48.46,78115.8,0.0,0.84598,7e-05,15.58575]
[1779041046705,48.46,78117.12,0.0,0.84606,7e-05,15.5806]
[1779041051739,48.47,78117.51,0.0,0.84608,7e-05,15.57954]
[1779041053754,48.47,78137.07,0.0,0.84753,7e-05,15.48578]
[1779041054761,48.47,78143.27,0.0,0.84799,7e-05,15.45609]
[1779041056025,48.46,78143.93,0.0,0.84804,7e-05,15.45285]
[1779041061810,48.46,78146.59,0.0,0.84825,7e-05,15.43952]
[1779041063825,48.46,78154.87,0.0,0.84886,7e-05,15.39964]
[1779041064835,48.46,78161.21,0.0,0.84933,7e-05,15.36922]
[1779041066845,48.46,78164.29,0.0,0.84955,7e-05,15.35436]
[1779041067851,48.46,78179.84,0.0,0.85069,7e-05,15.27987]
[1779041068859,48.46,78184.15,0.0,0.85101,7e-05,15.25917]
[1779041070873,48.46,78183.6,0.0,0.85097,7e-05,15.26178]
[1779041073894,48.46,78170.69,0.0,0.85006,7e-05,15.31937]
[1779041074901,48.47,78140.04,0.0,0.84776,7e-05,15.46872]
[1779041076179,48.47,78131.97,0.0,0.84716,7e-05,15.50742]
[1779041076915,48.47,78131.97,0.0,0.84716,7e-05,15.50742]
[1779041077922,48.47,78137.36,0.0,0.84756,7e-05,15.48159]
[1779041082957,48.47,78133.46,0.0,0.84727,7e-05,15.50039]
[1779041086249,48.47,78120.43,0.0,0.84631,7e-05,15.56287]
[1779041086986,48.47,78120.43,0.0,0.84631,7e-05,15.56285]
[1779041089008,48.47,78119.08,0.0,0.84621,7e-05,15.56919]
[1779041091015,48.47,78111.12,0.0,0.84561,7e-05,15.60724]
[1779041095044,48.47,78119.47,0.0,0.84624,7e-05,15.56713]
[1779041101088,48.47,78118.56,0.0,0.84618,7e-05,15.57105]
[1779041107132,48.47,78121.11,0.0,0.84637,7e-05,15.55883]
[1779041113172,48.47,78121.88,0.0,0.84642,7e-05,15.55532]
[1779041119214,48.47,78122.66,0.0,0.84648,7e-05,15.55175]
[1779041124249,48.47,78123.26,0.0,0.84652,7e-05,15.549]
[1779041127270,48.47,78129.08,0.0,0.84695,7e-05,15.5212]
[1779041129284,48.47,78131.48,0.0,0.84713,7e-05,15.50985]
[1779041134319,48.47,78136.4,0.0,0.84752,7e-05,15.48256]
[1779041137340,48.47,78131.3,0.0,0.84713,7e-05,15.50729]
[1779041138347,48.47,78137.0,0.0,0.84756,7e-05,15.48006]
[1779041139354,48.47,78139.13,0.0,0.84771,7e-05,15.46998]
[1779041144388,48.47,78141.9,0.0,0.84791,7e-05,15.45733]
[1779041146671,48.48,78153.68,0.0,0.84877,7e-05,15.40121]
[1779041148417,48.48,78154.51,0.0,0.84883,7e-05,15.3974]
[1779041153452,48.48,78155.95,0.0,0.84892,7e-05,15.39136]
[1779041159495,48.48,78155.69,0.0,0.84889,7e-05,15.39358]
[1779041164530,48.48,78156.97,0.0,0.84897,7e-05,15.38824]
[1779041168562,48.49,78148.33,0.0,0.84833,7e-05,15.4302]
[1779041169565,48.49,78142.99,0.0,0.84793,7e-05,15.45588]
[1779041171579,48.49,78140.1,0.0,0.84772,7e-05,15.46984]
[1779041176884,48.49,78130.62,0.0,0.84701,7e-05,15.51552]
[1779041182656,48.49,78135.67,0.0,0.84738,7e-05,15.49138]
[1779041183662,48.49,78132.0,0.0,0.84711,7e-05,15.509]
[1779041188698,48.49,78133.33,0.0,0.84721,7e-05,15.50283]
[1779041193735,48.49,78132.17,0.0,0.84715,7e-05,15.50439]
[1779041198772,48.49,78131.32,0.0,0.84708,7e-05,15.50865]
[1779041203807,48.49,78129.8,0.0,0.84697,7e-05,15.51619]
[1779041208841,48.49,78128.84,0.0,0.84689,7e-05,15.52106]
[1779041213877,48.49,78127.2,0.0,0.84676,7e-05,15.52919]
[1779041218912,48.49,78126.48,0.0,0.84671,7e-05,15.53291]
[1779041223947,48.49,78125.94,0.0,0.84666,7e-05,15.53571]
[1779041229989,48.49,78127.73,0.0,0.84679,7e-05,15.52739]
[1779041235023,48.5,78130.57,0.0,0.847,7e-05,15.51402]
[1779041240059,48.5,78124.13,0.0,0.84652,7e-05,15.54509]
[1779041241066,48.5,78124.0,0.0,0.84651,7e-05,15.54571]
[1779041246100,48.5,78120.35,0.0,0.84624,7e-05,15.56316]
[1779041251136,48.5,78118.85,0.0,0.84616,7e-05,15.56609]
[1779041256170,48.5,78118.76,0.0,0.84615,7e-05,15.56639]
[1779041261206,48.49,78118.95,0.0,0.84617,7e-05,15.56535]
[1779041266241,48.49,78117.52,0.0,0.84607,7e-05,15.57205]
[1779041272283,48.49,78116.36,0.0,0.84598,7e-05,15.5774]
[1779041277589,48.49,78114.83,0.0,0.84587,7e-05,15.58453]
[1779041284367,48.49,78113.99,0.0,0.84581,7e-05,15.58831]
[1779041290410,48.49,78113.98,0.0,0.84581,7e-05,15.58822]
[1779041297729,48.49,78113.87,0.0,0.84581,7e-05,15.58866]
[1779041305514,48.49,78113.08,0.0,0.84575,7e-05,15.59236]
[1779041310549,48.49,78111.55,0.0,0.84563,7e-05,15.59966]
[1779041312564,48.49,78101.55,0.0,0.84492,7e-05,15.64342]
[1779041313571,48.49,78089.96,0.0,0.84404,8e-05,15.69916]
[1779041314578,48.49,78087.82,0.0,0.84388,8e-05,15.70957]
[1779041317873,48.49,78093.19,0.0,0.84428,8e-05,15.68442]
[1779041320620,48.49,78095.77,0.0,0.84447,8e-05,15.67212]
[1779041325655,48.5,78090.71,0.0,0.84408,8e-05,15.69672]
[1779041327943,48.5,78084.55,0.0,0.84362,8e-05,15.72639]
[1779041333711,48.5,78083.28,0.0,0.84352,8e-05,15.73265]
[1779041336733,48.5,78088.83,0.0,0.84393,8e-05,15.70631]
[1779041341767,48.5,78090.29,0.0,0.84403,8e-05,15.69983]
[1779041346806,48.5,78092.11,0.0,0.84417,8e-05,15.69151]
[1779041351838,48.5,78093.66,0.0,0.84428,8e-05,15.68443]
[1779041356873,48.5,78093.53,0.0,0.84426,8e-05,15.68545]
[1779041359896,48.5,78088.35,0.0,0.84387,8e-05,15.7105]
[1779041361913,48.5,78082.34,0.0,0.84341,8e-05,15.73939]
[1779041368223,48.51,78082.73,0.0,0.84344,8e-05,15.73785]
[1779041373997,48.51,78077.23,0.0,0.84304,8e-05,15.76108]
[1779041377019,48.51,78068.81,0.0,0.84239,8e-05,15.80184]
[1779041378295,48.51,78070.27,0.0,0.8425,8e-05,15.79496]
[1779041384068,48.51,78070.71,0.0,0.84253,8e-05,15.79353]
[1779041389103,48.51,78070.11,0.0,0.84247,8e-05,15.79692]
[1779041394138,48.52,78067.54,0.0,0.84226,8e-05,15.81044]
[1779041400181,48.52,78067.67,0.0,0.84225,8e-05,15.81122]
[1779041405215,48.53,78068.78,0.0,0.84231,8e-05,15.8071]
[1779041412264,48.53,78069.34,0.0,0.84233,8e-05,15.80609]
[1779041418575,48.54,78069.47,0.0,0.84232,8e-05,15.80693]
[1779041424348,48.54,78070.34,0.0,0.84236,8e-05,15.80426]
[1779041427369,48.54,78076.12,0.0,0.84279,8e-05,15.77744]
[1779041428645,48.54,78087.77,0.0,0.84366,8e-05,15.72201]
[1779041432406,48.55,78088.64,0.0,0.84374,8e-05,15.71505]
[1779041437440,48.55,78089.21,0.0,0.84375,8e-05,15.71406]
[1779041442475,48.56,78089.24,0.0,0.84373,8e-05,15.71558]
[1779041447513,48.56,78088.5,0.0,0.84365,8e-05,15.72042]
[1779041452549,48.57,78087.55,0.0,0.84357,8e-05,15.72608]
[1779041453556,48.57,78082.19,0.0,0.84316,8e-05,15.75201]
[1779041455569,48.57,78080.11,0.0,0.84299,8e-05,15.76249]
[1779041460604,48.57,78081.2,0.0,0.84306,8e-05,15.75859]
[1779041464633,48.58,78086.89,0.0,0.84347,8e-05,15.73248]
[1779041467654,48.58,78089.1,0.0,0.84362,8e-05,15.72287]
[1779041472690,48.59,78089.75,0.0,0.84364,8e-05,15.72137]
[1779041477725,48.59,78089.77,0.0,0.84362,8e-05,15.7229]
[1779041482761,48.6,78090.64,0.0,0.84366,8e-05,15.72038]
[1779041489067,48.6,78092.98,0.0,0.8438,8e-05,15.71157]
[1779041491825,48.61,78087.58,0.0,0.84342,8e-05,15.73385]
[1779041493838,48.61,78085.59,0.0,0.84326,8e-05,15.74395]
[1779041495852,48.61,78077.21,0.0,0.84262,8e-05,15.78456]
[1779041496860,48.61,78077.36,0.0,0.84263,8e-05,15.78408]
[1779041499137,48.61,78072.14,0.0,0.84222,8e-05,15.80968]
[1779041507936,48.62,78068.69,0.0,0.84194,8e-05,15.82759]
[1779041512972,48.62,78065.22,0.0,0.84166,8e-05,15.84504]
[1779041518009,48.62,78062.8,0.0,0.84146,8e-05,15.85761]
[1779041523045,48.63,78062.68,0.0,0.84144,8e-05,15.85901]
[1779041529346,48.63,78063.47,0.0,0.84149,8e-05,15.85619]
[1779041535127,48.63,78076.95,0.0,0.84249,8e-05,15.79277]
[1779041536134,48.63,78077.0,0.0,0.84249,8e-05,15.79275]
[1779041539416,48.63,78082.64,0.0,0.84291,8e-05,15.76605]
[1779041545197,48.63,78083.87,0.0,0.843,8e-05,15.76079]
[1779041550233,48.64,78084.54,0.0,0.84304,8e-05,15.75811]
[1779041555270,48.64,78084.76,0.0,0.84308,8e-05,15.75337]
[1779041560302,48.64,78086.45,0.0,0.8432,8e-05,15.74581]
[1779041565337,48.64,78086.56,0.0,0.8432,8e-05,15.74582]
[1779041570373,48.64,78086.98,0.0,0.84322,8e-05,15.74433]
[1779041575407,48.64,78087.6,0.0,0.84326,8e-05,15.74188]
[1779041580443,48.65,78087.13,0.0,0.84322,8e-05,15.74462]
[1779041585477,48.65,78087.42,0.0,0.84324,8e-05,15.74371]
[1779041590512,48.65,78087.91,0.0,0.84327,8e-05,15.74183]
[1779041595548,48.65,78088.12,0.0,0.84328,8e-05,15.74098]
[1779041600583,48.65,78088.34,0.0,0.84329,8e-05,15.74037]
[1779041605617,48.65,78087.85,0.0,0.84325,8e-05,15.74315]
[1779041610653,48.65,78087.42,0.0,0.84321,8e-05,15.74559]
[1779041615689,48.65,78088.21,0.0,0.84329,8e-05,15.73803]
[1779041619716,48.66,78096.34,0.0,0.8439,8e-05,15.69947]
[1779041624750,48.65,78095.81,0.0,0.84387,8e-05,15.70134]
[1779041629790,48.65,78094.99,0.0,0.84382,8e-05,15.70465]
[1779041634825,48.65,78095.53,0.0,0.84387,8e-05,15.70152]
[1779041639864,48.65,78097.99,0.0,0.84406,7e-05,15.68931]
[1779041644902,48.65,78096.09,0.0,0.84392,8e-05,15.69793]
[1779041650190,48.65,78095.38,0.0,0.84387,8e-05,15.70108]
[1779041656988,48.65,78093.93,0.0,0.84377,8e-05,15.70784]
[1779041660262,48.65,78083.67,0.0,0.843,8e-05,15.75664]
[1779041667058,48.64,78084.68,0.0,0.84308,8e-05,15.75127]
[1779041672093,48.64,78084.19,0.0,0.84308,8e-05,15.74908]
[1779041679142,48.64,78085.99,0.0,0.84321,8e-05,15.74068]
[1779041683169,48.64,78093.08,0.0,0.84374,8e-05,15.70719]
[1779041688205,48.64,78084.41,0.0,0.84308,8e-05,15.74886]
[1779041691225,48.64,78083.1,0.0,0.84299,8e-05,15.75505]
[1779041696262,48.65,78080.65,0.0,0.8428,8e-05,15.76712]
[1779041699283,48.65,78072.69,0.0,0.84219,8e-05,15.80546]
[1779041700548,48.65,78066.91,0.0,0.84175,8e-05,15.83311]
[1779041703313,48.65,78065.69,0.0,0.84166,8e-05,15.83904]
[1779041708348,48.65,78066.62,0.0,0.84173,8e-05,15.8347]
[1779041713383,48.65,78069.95,0.0,0.84198,8e-05,15.81881]
[1779041716406,48.65,78072.52,0.0,0.84217,8e-05,15.80665]
[1779041722447,48.65,78072.35,0.0,0.84215,8e-05,15.8077]
[1779041727483,48.65,78072.3,0.0,0.84215,8e-05,15.80815]
[1779041733524,48.65,78071.58,0.0,0.84212,8e-05,15.80776]
[1779041738560,48.65,78072.79,0.0,0.8422,8e-05,15.80236]
[1779041743595,48.65,78074.55,0.0,0.84233,8e-05,15.79435]
[1779041749637,48.65,78074.76,0.0,0.84234,8e-05,15.79381]
[1779041756685,48.66,78074.93,0.0,0.84234,8e-05,15.79354]
[1779041761726,48.66,78078.56,0.0,0.84261,8e-05,15.77662]
[1779041766756,48.66,78079.07,0.0,0.84265,8e-05,15.77458]
[1779041771792,48.66,78081.31,0.0,0.84281,8e-05,15.76429]
[1779041776827,48.66,78082.4,0.0,0.84288,8e-05,15.7595]
[1779041781862,48.66,78082.9,0.0,0.84292,8e-05,15.75752]
[1779041786897,48.66,78083.89,0.0,0.84298,8e-05,15.75319]
[1779041793946,48.67,78084.17,0.0,0.84303,8e-05,15.74818]
[1779041798983,48.67,78085.2,0.0,0.8431,8e-05,15.74359]
[1779041804017,48.67,78082.99,0.0,0.84293,8e-05,15.75441]
[1779041809052,48.67,78080.81,0.0,0.84276,8e-05,15.76503]
[1779041814088,48.67,78079.25,0.0,0.84264,8e-05,15.77267]
[1779041821400,48.67,78083.79,0.0,0.84298,8e-05,15.75133]
[1779041824158,48.67,78085.4,0.0,0.8431,8e-05,15.74349]
[1779041829192,48.67,78086.28,0.0,0.84318,8e-05,15.73893]
[1779041834228,48.67,78085.09,0.0,0.84309,8e-05,15.7444]
[1779041839262,48.67,78082.36,0.0,0.84289,8e-05,15.75704]
[1779041844298,48.66,78081.04,0.0,0.8428,8e-05,15.76275]
[1779041849333,48.66,78081.34,0.0,0.84282,8e-05,15.76142]
[1779041854372,48.67,78082.19,0.0,0.84291,8e-05,15.75328]
[1779041859402,48.67,78083.52,0.0,0.84301,8e-05,15.74702]
[1779041864438,48.67,78084.17,0.0,0.84306,8e-05,15.744]
[1779041869473,48.67,78078.99,0.0,0.84267,8e-05,15.76875]
[1779041874512,48.67,78073.42,0.0,0.84225,8e-05,15.79525]
[1779041879545,48.67,78071.6,0.0,0.84211,8e-05,15.80387]
[1779041886593,48.67,78066.4,0.0,0.84172,8e-05,15.8287]
[1779041888608,48.67,78055.82,0.0,0.84092,8e-05,15.87917]
[1779041889614,48.67,78051.21,0.0,0.84057,8e-05,15.9011]
[1779041891949,48.66,78047.83,0.0,0.84031,8e-05,15.91704]
[1779041894649,48.66,78042.17,0.0,0.83988,8e-05,15.94376]
[1779041896664,48.66,78042.21,0.0,0.83989,8e-05,15.94331]
[1779041900691,48.66,78036.39,0.0,0.83945,8e-05,15.9705]
[1779041904721,48.66,78032.83,0.0,0.83919,8e-05,15.98683]
[1779041909755,48.66,78033.37,0.0,0.83925,8e-05,15.9834]
[1779041916803,48.65,78031.41,0.0,0.83915,8e-05,15.98716]
[1779041922159,48.65,78034.87,0.0,0.83942,8e-05,15.97009]
[1779041927880,48.65,78032.82,0.0,0.83927,8e-05,15.97936]
[1779041932916,48.65,78028.09,0.0,0.83892,8e-05,16.00144]
[1779041937950,48.65,78025.52,0.0,0.83872,8e-05,16.0138]
[1779041942990,48.65,78021.16,0.0,0.83838,8e-05,16.03489]
[1779041943997,48.65,78015.03,0.0,0.83791,8e-05,16.06416]
[1779041949032,48.65,78008.79,0.0,0.83742,8e-05,16.09398]
[1779041950040,48.65,78001.4,0.0,0.83685,8e-05,16.12919]
[1779041951050,48.65,77998.49,0.0,0.83663,8e-05,16.14299]
[1779041954071,48.65,78005.45,0.0,0.83717,8e-05,16.1096]
[1779041959106,48.65,78006.61,0.0,0.83726,8e-05,16.10392]
[1779041961120,48.65,77997.77,0.0,0.83658,8e-05,16.14597]
[1779041963136,48.65,77997.45,0.0,0.83656,8e-05,16.14733]
[1779041968169,48.64,77991.58,0.0,0.83611,8e-05,16.17482]
[1779041973204,48.64,77986.91,0.0,0.83579,8e-05,16.19224]
[1779041978239,48.64,77987.67,0.0,0.83585,8e-05,16.18819]
[1779041983275,48.64,77985.13,0.0,0.83566,8e-05,16.19987]
[1779041988311,48.64,77986.21,0.0,0.83575,8e-05,16.19426]
[1779041993345,48.64,77986.13,0.0,0.83576,8e-05,16.19418]
[1779041998380,48.64,77988.32,0.0,0.83593,8e-05,16.18332]
[1779042003415,48.63,77985.16,0.0,0.83569,8e-05,16.19796]
[1779042008450,48.63,77987.94,0.0,0.83592,8e-05,16.18413]
[1779042014492,48.63,77989.54,0.0,0.83605,8e-05,16.17577]
[1779042019536,48.63,77988.76,0.0,0.836,8e-05,16.17888]
[1779042024565,48.63,77981.44,0.0,0.83544,8e-05,16.21309]
[1779042027590,48.62,77976.58,0.0,0.83508,8e-05,16.23557]
[1779042029600,48.62,77968.9,0.0,0.83448,8e-05,16.27197]
[1779042031618,48.62,77965.66,0.0,0.83426,8e-05,16.28311]
[1779042037658,48.62,77966.3,0.0,0.83431,8e-05,16.27966]
[1779042043003,48.62,77968.11,0.0,0.83446,8e-05,16.27072]
[1779042047727,48.62,77975.5,0.0,0.83504,8e-05,16.23512]
[1779042049741,48.62,77977.18,0.0,0.83518,8e-05,16.22682]
[1779042051755,48.62,77984.68,0.0,0.83577,8e-05,16.1907]
[1779042053769,48.62,77989.52,0.0,0.83615,8e-05,16.16733]
[1779042057797,48.61,77981.48,0.0,0.83553,8e-05,16.20516]
[1779042058803,48.61,77977.41,0.0,0.83522,8e-05,16.22438]
[1779042063146,48.61,77980.55,0.0,0.83548,8e-05,16.20871]
[1779042065853,48.61,77980.2,0.0,0.83546,8e-05,16.20984]
[1779042070890,48.61,77979.11,0.0,0.83539,8e-05,16.2141]
[1779042073216,48.6,77973.21,0.0,0.83493,8e-05,16.24182]
[1779042078943,48.6,77972.38,0.0,0.83488,8e-05,16.24521]
[1779042084986,48.6,77973.33,0.0,0.83496,8e-05,16.24017]
[1779042093042,48.6,77973.21,0.0,0.83499,8e-05,16.23594]
[1779042098077,48.6,77973.5,0.0,0.83502,8e-05,16.23422]
[1779042103113,48.6,77973.52,0.0,0.83503,8e-05,16.23321]
[1779042108148,48.59,77962.66,0.0,0.8342,8e-05,16.28431]
[1779042109154,48.59,77962.74,0.0,0.8342,8e-05,16.28382]
[1779042114189,48.59,77959.97,0.0,0.83399,8e-05,16.29647]
[1779042117211,48.59,77954.65,0.0,0.83358,8e-05,16.32141]
[1779042119225,48.59,77950.99,0.0,0.8333,8e-05,16.33877]
[1779042124260,48.59,77950.5,0.0,0.83326,8e-05,16.34078]
[1779042129295,48.59,77950.51,0.0,0.83327,8e-05,16.34031]
[1779042135338,48.59,77950.7,0.0,0.83329,8e-05,16.33893]
[1779042140372,48.58,77952.62,0.0,0.83345,8e-05,16.32936]
[1779042143707,48.58,77962.34,0.0,0.83422,8e-05,16.28276]
[1779042144400,48.58,77962.93,0.0,0.83427,8e-05,16.2799]
[1779042145407,48.58,77970.92,0.0,0.83489,8e-05,16.24177]
[1779042146414,48.58,77975.53,0.0,0.83525,8e-05,16.21975]
[1779042149435,48.58,77978.95,0.0,0.83552,8e-05,16.20352]
[1779042154469,48.58,77979.44,0.0,0.83558,8e-05,16.19745]
[1779042159504,48.59,77977.69,0.0,0.83544,8e-05,16.20607]
[1779042164540,48.59,77977.19,0.0,0.8354,8e-05,16.2087]
[1779042169574,48.59,77975.02,0.0,0.83522,8e-05,16.21921]
[1779042174610,48.59,77974.87,0.0,0.83521,8e-05,16.21986]
[1779042179645,48.59,77975.39,0.0,0.83526,8e-05,16.21731]
[1779042185688,48.59,77974.66,0.0,0.8352,8e-05,16.22087]
[1779042190723,48.59,77974.6,0.0,0.83519,8e-05,16.22103]
[1779042195756,48.59,77974.82,0.0,0.83521,8e-05,16.21991]
[1779042200791,48.59,77974.68,0.0,0.8352,8e-05,16.22056]
[1779042205831,48.59,77974.32,0.0,0.83517,8e-05,16.22226]
[1779042210864,48.59,77974.4,0.0,0.83518,8e-05,16.22185]
[1779042215899,48.59,77974.03,0.0,0.83518,8e-05,16.21939]
[1779042220934,48.59,77974.14,0.0,0.83519,8e-05,16.21885]
[1779042225969,48.59,77976.22,0.0,0.83535,8e-05,16.20894]
[1779042231004,48.59,77976.2,0.0,0.83535,8e-05,16.20908]
[1779042236039,48.59,77975.45,0.0,0.83529,8e-05,16.21269]
[1779042241073,48.59,77975.34,0.0,0.83528,8e-05,16.21323]
[1779042244407,48.59,77987.52,0.0,0.83623,8e-05,16.15513]
[1779042245102,48.59,77987.52,0.0,0.83623,8e-05,16.15517]
[1779042247116,48.59,77991.05,0.0,0.83651,8e-05,16.13832]
[1779042252150,48.59,77991.1,0.0,0.83651,8e-05,16.13807]
[1779042257185,48.59,77993.45,0.0,0.8367,8e-05,16.12676]
[1779042263228,48.58,77996.67,0.0,0.83695,8e-05,16.11076]
[1779042269270,48.58,78001.09,0.0,0.83731,8e-05,16.08913]
[1779042274305,48.58,78003.13,0.0,0.8375,8e-05,16.07481]
[1779042281354,48.58,78004.41,0.0,0.83761,8e-05,16.06821]
[1779042286388,48.58,78005.93,0.0,0.83773,8e-05,16.06074]
[1779042291424,48.58,78006.96,0.0,0.83781,8e-05,16.05554]
[1779042296459,48.58,78007.45,0.0,0.83785,8e-05,16.05293]
[1779042301494,48.58,78007.78,0.0,0.83788,8e-05,16.05137]
[1779042306532,48.58,78008.06,0.0,0.8379,8e-05,16.04979]
[1779042311566,48.57,78008.1,0.0,0.83791,8e-05,16.04937]
[1779042316603,48.57,78007.14,0.0,0.83784,8e-05,16.05373]
[1779042321641,48.57,78007.34,0.0,0.83786,8e-05,16.05253]
[1779042326676,48.57,78006.78,0.0,0.83782,8e-05,16.05497]
[1779042331711,48.57,78007.16,0.0,0.83788,8e-05,16.04874]
[1779042336745,48.57,78006.71,0.0,0.83785,8e-05,16.05069]
[1779042341781,48.57,78007.12,0.0,0.83789,8e-05,16.04852]
[1779042347822,48.57,78007.58,0.0,0.83793,8e-05,16.04609]
[1779042351851,48.57,78017.94,0.0,0.83873,8e-05,15.99646]
[1779042352858,48.57,78020.61,0.0,0.83893,8e-05,15.98373]
[1779042356887,48.57,78026.47,0.0,0.83938,8e-05,15.95594]
[1779042358900,48.57,78031.91,0.0,0.8398,8e-05,15.92982]
[1779042360916,48.57,78036.67,0.0,0.84017,8e-05,15.90697]
[1779042366956,48.57,78037.91,0.0,0.84026,8e-05,15.90107]
[1779042367963,48.57,78045.68,0.0,0.84085,8e-05,15.86395]
[1779042368969,48.57,78045.75,0.0,0.84086,8e-05,15.86368]
[1779042374005,48.57,78046.85,0.0,0.84094,8e-05,15.85827]
[1779042379040,48.57,78048.88,0.0,0.8411,8e-05,15.84826]
[1779042384075,48.57,78049.19,0.0,0.84113,8e-05,15.84652]
[1779042392135,48.57,78047.12,0.0,0.84101,8e-05,15.85171]
[1779042395471,48.56,78053.27,0.0,0.84148,8e-05,15.82213]
[1779042401197,48.56,78054.14,0.0,0.84155,8e-05,15.81779]
[1779042406233,48.56,78052.56,0.0,0.84143,8e-05,15.82523]
[1779042411268,48.56,78051.22,0.0,0.84133,8e-05,15.83153]
[1779042416302,48.56,78049.82,0.0,0.84123,8e-05,15.83811]
[1779042422345,48.56,78048.52,0.0,0.84113,8e-05,15.84416]
[1779042427380,48.56,78048.11,0.0,0.8411,8e-05,15.84599]
[1779042432415,48.56,78044.69,0.0,0.84085,8e-05,15.86218]
[1779042438457,48.56,78045.01,0.0,0.84087,8e-05,15.86046]
[1779042443491,48.56,78044.54,0.0,0.84084,8e-05,15.86251]
[1779042448527,48.56,78048.81,0.0,0.84117,8e-05,15.84195]
[1779042453563,48.56,78049.79,0.0,0.84127,8e-05,15.83308]
[1779042454569,48.56,78055.37,0.0,0.8417,8e-05,15.80642]
[1779042456583,48.56,78056.96,0.0,0.84182,8e-05,15.79892]
[1779042462625,48.56,78062.27,0.0,0.84222,8e-05,15.77391]
[1779042475715,48.56,78063.17,0.0,0.84227,8e-05,15.7705]
[1779042480754,48.57,78063.57,0.0,0.8423,8e-05,15.76884]
[1779042482766,48.57,78056.95,0.0,0.84179,8e-05,15.80057]
[1779042486107,48.56,78054.99,0.0,0.84165,8e-05,15.80964]
[1779042491832,48.56,78057.18,0.0,0.84182,8e-05,15.79883]
[1779042492838,48.56,78063.21,0.0,0.84228,8e-05,15.76987]
[1779042497872,48.56,78063.7,0.0,0.84232,8e-05,15.76751]
[1779042502909,48.56,78064.77,0.0,0.84239,8e-05,15.76272]
[1779042507943,48.57,78065.35,0.0,0.84243,8e-05,15.76028]
[1779042512977,48.57,78065.07,0.0,0.84244,8e-05,15.75775]
[1779042518013,48.57,78069.74,0.0,0.84279,8e-05,15.73572]
[1779042523048,48.57,78070.97,0.0,0.84288,8e-05,15.72962]
[1779042528088,48.57,78064.55,0.0,0.8424,8e-05,15.76032]
[1779042533119,48.57,78062.17,0.0,0.84222,8e-05,15.77144]
[1779042536457,48.57,78056.48,0.0,0.84179,8e-05,15.79844]
[1779042542183,48.56,78056.1,0.0,0.84177,8e-05,15.79974]
[1779042548225,48.56,78060.11,0.0,0.84208,8e-05,15.78039]
[1779042553259,48.56,78060.93,0.0,0.84215,8e-05,15.77607]
[1779042556596,48.56,78068.23,0.0,0.8427,8e-05,15.74092]
[1779042561315,48.56,78071.39,0.0,0.84295,8e-05,15.72555]
[1779042566668,48.56,78072.47,0.0,0.84303,8e-05,15.72022]
[1779042572393,48.56,78075.53,0.0,0.8433,8e-05,15.70125]
[1779042577428,48.56,78077.07,0.0,0.84341,8e-05,15.69389]
[1779042582462,48.56,78077.99,0.0,0.84349,8e-05,15.68915]
[1779042588505,48.56,78078.47,0.0,0.84353,8e-05,15.6865]
[1779042590519,48.56,78072.98,0.0,0.84311,8e-05,15.71262]
[1779042595555,48.56,78075.09,0.0,0.84328,8e-05,15.7021]
[1779042601595,48.55,78076.23,0.0,0.84337,8e-05,15.6962]
[1779042605624,48.55,78082.9,0.0,0.84388,8e-05,15.66415]
[1779042606635,48.55,78084.11,0.0,0.84397,8e-05,15.65833]
[1779042608647,48.55,78077.0,0.0,0.84343,8e-05,15.69236]
[1779042609655,48.55,78077.18,0.0,0.84345,8e-05,15.6915]
[1779042614690,48.55,78077.9,0.0,0.8435,8e-05,15.68798]
[1779042619725,48.55,78078.42,0.0,0.84355,8e-05,15.68534]
[1779042624761,48.55,78081.27,0.0,0.84376,8e-05,15.67161]
[1779042629795,48.55,78081.57,0.0,0.84379,8e-05,15.66986]
[1779042634831,48.55,78086.4,0.0,0.84419,8e-05,15.6423]
[1779042639865,48.55,78086.87,0.0,0.84423,8e-05,15.63991]
[1779042645910,48.55,78086.66,0.0,0.84421,8e-05,15.64065]
[1779042648930,48.55,78075.75,0.0,0.84339,8e-05,15.69278]
[1779042649938,48.55,78067.77,0.0,0.84279,8e-05,15.73087]
[1779042650945,48.55,78069.13,0.0,0.84289,8e-05,15.72425]
[1779042655979,48.55,78068.88,0.0,0.84288,8e-05,15.7249]
[1779042661017,48.54,78069.63,0.0,0.84295,8e-05,15.72074]
[1779042666053,48.54,78065.85,0.0,0.84267,8e-05,15.73834]
[1779042672094,48.54,78065.21,0.0,0.84263,8e-05,15.74071]
[1779042677441,48.54,78063.29,0.0,0.8425,8e-05,15.74919]
[1779042683171,48.54,78061.6,0.0,0.84238,8e-05,15.75668]
[1779042688206,48.54,78061.45,0.0,0.84238,8e-05,15.75682]
[1779042693240,48.53,78061.1,0.0,0.84239,8e-05,15.75373]
[1779042698276,48.53,78064.11,0.0,0.84263,8e-05,15.73878]
[1779042703312,48.53,78067.42,0.0,0.84287,8e-05,15.72321]
[1779042708346,48.53,78066.59,0.0,0.8428,8e-05,15.72774]
[1779042713381,48.54,78064.92,0.0,0.84267,8e-05,15.73621]
[1779042716401,48.54,78071.15,0.0,0.84314,8e-05,15.70651]
[1779042717720,48.54,78073.47,0.0,0.84331,8e-05,15.69539]
[1779042723451,48.54,78075.12,0.0,0.84344,8e-05,15.68738]
[1779042727791,48.54,78083.29,0.0,0.84406,8e-05,15.6482]
[1779042733522,48.54,78083.53,0.0,0.84407,8e-05,15.64716]
[1779042737861,48.54,78092.03,0.0,0.84471,8e-05,15.60664]
[1779042740570,48.54,78092.65,0.0,0.84475,8e-05,15.60395]
[1779042745606,48.54,78091.04,0.0,0.84462,8e-05,15.61224]
[1779042751647,48.54,78090.0,0.0,0.84456,8e-05,15.61384]
[1779042755676,48.54,78084.76,0.0,0.84416,8e-05,15.63951]
[1779042760710,48.55,78084.83,0.0,0.84416,8e-05,15.63992]
[1779042765744,48.55,78084.46,0.0,0.84412,8e-05,15.64244]
[1779042770779,48.55,78085.88,0.0,0.84421,8e-05,15.63643]
[1779042776824,48.55,78087.04,0.0,0.84428,8e-05,15.63198]
[1779042781863,48.56,78088.15,0.0,0.84435,8e-05,15.62761]
[1779042782868,48.56,78101.44,0.0,0.84535,7e-05,15.5641]
[1779042783874,48.56,78102.85,0.0,0.84545,7e-05,15.55733]
[1779042785889,48.56,78091.18,0.0,0.84458,8e-05,15.61309]
[1779042786895,48.56,78090.08,0.0,0.8445,8e-05,15.61841]
[1779042791930,48.56,78089.81,0.0,0.84447,8e-05,15.61991]
[1779042796965,48.56,78086.6,0.0,0.84423,8e-05,15.63549]
[1779042801999,48.56,78087.78,0.0,0.84431,8e-05,15.62999]
[1779042807035,48.56,78086.3,0.0,0.8442,8e-05,15.63712]
[1779042812070,48.56,78085.52,0.0,0.84418,8e-05,15.63661]
[1779042818424,48.56,78086.89,0.0,0.84428,8e-05,15.62987]
[1779042824154,48.56,78086.52,0.0,0.84426,8e-05,15.63141]
[1779042830196,48.56,78085.34,0.0,0.84417,8e-05,15.63672]
[1779042835231,48.56,78085.23,0.0,0.84417,8e-05,15.63704]
[1779042840266,48.56,78089.35,0.0,0.84448,8e-05,15.61733]
[1779042845300,48.56,78093.87,0.0,0.84482,8e-05,15.59575]
[1779042850335,48.56,78094.74,0.0,0.84488,8e-05,15.5917]
[1779042855371,48.56,78094.44,0.0,0.84486,8e-05,15.59327]
[1779042860406,48.56,78092.75,0.0,0.84473,8e-05,15.60148]
[1779042865441,48.56,78090.72,0.0,0.84457,8e-05,15.61132]
[1779042868773,48.56,78079.72,0.0,0.84374,8e-05,15.66406]
[1779042870476,48.56,78079.86,0.0,0.84375,8e-05,15.66346]
[1779042875512,48.56,78076.78,0.0,0.84355,8e-05,15.6741]
[1779042880546,48.56,78079.54,0.0,0.84376,8e-05,15.66104]
[1779042885581,48.56,78076.45,0.0,0.84352,8e-05,15.67593]
[1779042890615,48.56,78074.98,0.0,0.84341,8e-05,15.68295]
[1779042893636,48.56,78069.55,0.0,0.843,8e-05,15.70894]
[1779042897665,48.56,78063.16,0.0,0.84252,8e-05,15.73941]
[1779042902700,48.56,78062.43,0.0,0.84246,8e-05,15.74266]
[1779042909057,48.56,78063.27,0.0,0.84253,8e-05,15.73839]
[1779042914783,48.56,78062.3,0.0,0.84246,8e-05,15.74278]
[1779042919818,48.56,78059.82,0.0,0.84228,8e-05,15.75444]
[1779042921833,48.56,78068.44,0.0,0.84293,8e-05,15.71314]
[1779042922841,48.56,78069.12,0.0,0.84298,8e-05,15.70991]
[1779042927875,48.56,78070.44,0.0,0.84308,8e-05,15.70367]
[1779042931903,48.56,78077.59,0.0,0.84365,8e-05,15.6654]
[1779042936938,48.56,78083.1,0.0,0.84406,8e-05,15.63938]
[1779042947008,48.56,78083.63,0.0,0.84409,8e-05,15.63757]
[1779042952042,48.56,78088.63,0.0,0.84446,8e-05,15.61407]
[1779042959093,48.56,78088.36,0.0,0.84443,8e-05,15.61598]
[1779042964127,48.56,78088.24,0.0,0.84442,8e-05,15.61698]
[1779042965135,48.56,78082.53,0.0,0.84398,8e-05,15.64437]
[1779042970170,48.57,78078.9,0.0,0.84371,8e-05,15.66199]
[1779042975205,48.57,78077.47,0.0,0.8436,8e-05,15.66908]
[1779042980240,48.57,78076.85,0.0,0.84354,8e-05,15.67231]
[1779042989620,48.57,78075.87,0.0,0.84346,8e-05,15.67751]
[1779042995345,48.57,78076.03,0.0,0.8435,8e-05,15.67279]
[1779043001386,48.57,78074.71,0.0,0.8434,8e-05,15.67946]
[1779043006426,48.57,78073.37,0.0,0.84329,8e-05,15.68614]
[1779043013476,48.57,78072.98,0.0,0.84326,8e-05,15.68835]
[1779043018511,48.57,78075.01,0.0,0.84341,8e-05,15.67889]
[1779043023546,48.57,78076.71,0.0,0.84353,8e-05,15.67098]
[1779043028580,48.58,78076.01,0.0,0.84347,8e-05,15.6746]
[1779043036637,48.58,78075.66,0.0,0.84344,8e-05,15.67662]
[1779043041676,48.58,78074.54,0.0,0.84336,8e-05,15.6822]
[1779043046711,48.58,78073.77,0.0,0.84329,8e-05,15.6861]
[1779043051747,48.58,78073.42,0.0,0.8433,8e-05,15.68378]
[1779043056781,48.58,78072.67,0.0,0.84324,8e-05,15.68758]
[1779043061816,48.58,78072.49,0.0,0.84322,8e-05,15.68865]
[1779043070186,48.58,78071.62,0.0,0.84315,8e-05,15.69314]
[1779043075917,48.58,78071.61,0.0,0.84314,8e-05,15.69343]
[1779043080951,48.58,78071.58,0.0,0.84314,8e-05,15.69377]
[1779043085985,48.58,78074.21,0.0,0.84333,8e-05,15.68144]
[1779043091019,48.58,78074.09,0.0,0.84332,8e-05,15.6823]
[1779043096056,48.58,78073.7,0.0,0.84329,8e-05,15.68445]
[1779043101089,48.59,78073.37,0.0,0.84326,8e-05,15.6863]
[1779043106125,48.59,78073.69,0.0,0.84328,8e-05,15.68504]
[1779043111162,48.59,78073.3,0.0,0.84328,8e-05,15.68296]
[1779043117202,48.59,78072.29,0.0,0.84319,8e-05,15.6881]
[1779043122237,48.59,78073.2,0.0,0.84326,8e-05,15.684]
[1779043127273,48.59,78078.97,0.0,0.84369,8e-05,15.65671]
[1779043134321,48.59,78081.94,0.0,0.84391,8e-05,15.64302]
[1779043139356,48.59,78082.85,0.0,0.84397,8e-05,15.63901]
[1779043145398,48.59,78084.32,0.0,0.84408,8e-05,15.63237]
[1779043149427,48.59,78078.16,0.0,0.84361,8e-05,15.662]
[1779043154462,48.59,78080.13,0.0,0.84375,8e-05,15.65272]
[1779043159496,48.6,78083.28,0.0,0.84399,8e-05,15.63787]
[1779043165540,48.6,78084.68,0.0,0.84409,8e-05,15.63157]
[1779043170887,48.6,78084.89,0.0,0.8441,8e-05,15.63101]
[1779043176616,48.6,78084.89,0.0,0.84412,8e-05,15.6272]
[1779043181652,48.6,78086.83,0.0,0.84426,8e-05,15.61846]
[1779043191026,48.6,78087.46,0.0,0.84429,8e-05,15.61657]
[1779043199780,48.61,78087.94,0.0,0.84431,8e-05,15.61541]
[1779043205821,48.61,78088.39,0.0,0.84433,8e-05,15.61412]
[1779043211168,48.61,78088.59,0.0,0.84433,8e-05,15.61396]
[1779043217905,48.62,78086.81,0.0,0.84418,8e-05,15.62358]
[1779043221237,48.62,78080.02,0.0,0.84367,8e-05,15.65646]
[1779043223948,48.62,78075.68,0.0,0.84333,8e-05,15.67751]
[1779043228982,48.62,78073.64,0.0,0.84317,8e-05,15.68777]
[1779043234017,48.62,78072.01,0.0,0.84306,8e-05,15.69243]
[1779043239054,48.63,78071.24,0.0,0.84299,8e-05,15.69716]
[1779043244087,48.63,78066.22,0.0,0.84259,8e-05,15.72211]
[1779043245094,48.63,78073.42,0.0,0.84314,8e-05,15.68791]
[1779043246101,48.63,78082.46,0.0,0.84382,8e-05,15.64482]
[1779043248116,48.63,78082.1,0.0,0.84379,8e-05,15.64677]
[1779043253150,48.63,78084.64,0.0,0.84397,8e-05,15.63537]
[1779043258186,48.64,78083.26,0.0,0.84385,8e-05,15.64293]
[1779043261521,48.64,78073.89,0.0,0.84313,8e-05,15.68822]
[1779043267250,48.64,78070.94,0.0,0.84289,8e-05,15.70342]
[1779043272285,48.65,78067.96,0.0,0.84265,8e-05,15.71848]
[1779043277320,48.65,78067.69,0.0,0.84262,8e-05,15.72052]
[1779043282355,48.65,78066.65,0.0,0.84253,8e-05,15.7262]
[1779043287390,48.65,78066.07,0.0,0.84248,8e-05,15.72967]
[1779043292425,48.66,78065.35,0.0,0.84244,8e-05,15.72958]
[1779043297460,48.66,78066.46,0.0,0.84252,8e-05,15.725]
[1779043303503,48.66,78066.47,0.0,0.8425,8e-05,15.72584]
[1779043309544,48.66,78066.36,0.0,0.84248,8e-05,15.72723]
[1779043315587,48.67,78067.68,0.0,0.84257,8e-05,15.72185]
[1779043321941,48.67,78068.37,0.0,0.8426,8e-05,15.71965]
[1779043324654,48.67,78074.86,0.0,0.84309,8e-05,15.68903]
[1779043326664,48.67,78077.31,0.0,0.84327,8e-05,15.67761]
[1779043332011,48.67,78076.67,0.0,0.84321,8e-05,15.68166]
[1779043337742,48.68,78075.52,0.0,0.84311,8e-05,15.6882]
[1779043344790,48.68,78075.81,0.0,0.84311,8e-05,15.68823]
[1779043349825,48.69,78073.15,0.0,0.84289,8e-05,15.70185]
[1779043357880,48.69,78072.47,0.0,0.84285,8e-05,15.70229]
[1779043362919,48.69,78071.87,0.0,0.84279,8e-05,15.70617]
[1779043367952,48.7,78071.97,0.0,0.84278,8e-05,15.70652]
[1779043372988,48.7,78071.8,0.0,0.84276,8e-05,15.70814]
[1779043382361,48.7,78071.51,0.0,0.84271,8e-05,15.71094]
[1779043392434,48.71,78071.31,0.0,0.84267,8e-05,15.71351]
[1779043398165,48.71,78071.55,0.0,0.84268,8e-05,15.7134]
[1779043405213,48.72,78071.71,0.0,0.84267,8e-05,15.71388]
[1779043410248,48.72,78071.43,0.0,0.84264,8e-05,15.71612]
[1779043418305,48.72,78071.15,0.0,0.84262,8e-05,15.71471]
[1779043423340,48.73,78071.15,0.0,0.84261,8e-05,15.71563]
[1779043427367,48.73,78065.99,0.0,0.84221,8e-05,15.74093]
[1779043432714,48.73,78065.13,0.0,0.84214,8e-05,15.74546]
[1779043438445,48.73,78065.29,0.0,0.84215,8e-05,15.74481]
[1779043443480,48.73,78065.38,0.0,0.84214,8e-05,15.74498]
[1779043448515,48.73,78065.69,0.0,0.84216,8e-05,15.74426]
[1779043453550,48.74,78065.32,0.0,0.84212,8e-05,15.74677]
[1779043461606,48.74,78065.58,0.0,0.84212,8e-05,15.74669]
[1779043468657,48.74,78065.49,0.0,0.8421,8e-05,15.74808]
[1779043473691,48.75,78065.61,0.0,0.84213,8e-05,15.74396]
[1779043479732,48.75,78064.8,0.0,0.84205,8e-05,15.74858]
[1779043484771,48.75,78065.32,0.0,0.84208,8e-05,15.74673]
[1779043489807,48.75,78065.43,0.0,0.84208,8e-05,15.74683]
[1779043494842,48.75,78065.99,0.0,0.84212,8e-05,15.74478]
[1779043496855,48.75,78059.35,0.0,0.84161,8e-05,15.77661]
[1779043501890,48.75,78059.55,0.0,0.84163,8e-05,15.77534]
[1779043507932,48.75,78056.24,0.0,0.84138,8e-05,15.79064]
[1779043513281,48.75,78052.78,0.0,0.84113,8e-05,15.80659]
[1779043519010,48.75,78057.65,0.0,0.84151,8e-05,15.78286]
[1779043520018,48.75,78065.66,0.0,0.84212,8e-05,15.74464]
[1779043522031,48.75,78067.38,0.0,0.84225,8e-05,15.7364]
[1779043527069,48.75,78069.47,0.0,0.84241,8e-05,15.7263]
[1779043532101,48.75,78069.59,0.0,0.84245,8e-05,15.72136]
[1779043537136,48.75,78069.74,0.0,0.84247,8e-05,15.72048]
[1779043543491,48.75,78069.14,0.0,0.84242,8e-05,15.72308]
[1779043547206,48.75,78060.04,0.0,0.84173,8e-05,15.76675]
[1779043548213,48.75,78056.84,0.0,0.84149,8e-05,15.78188]
[1779043553561,48.75,78053.23,0.0,0.84122,8e-05,15.79882]
[1779043559290,48.75,78052.16,0.0,0.84113,8e-05,15.80404]
[1779043564325,48.75,78050.78,0.0,0.84103,8e-05,15.81072]
[1779043569360,48.75,78048.79,0.0,0.84087,8e-05,15.8203]
[1779043577416,48.75,78047.46,0.0,0.84077,8e-05,15.82676]
[1779043582451,48.75,78046.44,0.0,0.84069,8e-05,15.8317]
[1779043587486,48.75,78049.23,0.0,0.8409,8e-05,15.81859]
[1779043592521,48.75,78045.14,0.0,0.84062,8e-05,15.83409]
[1779043597556,48.75,78044.36,0.0,0.84056,8e-05,15.83795]
[1779043601587,48.75,78051.05,0.0,0.84106,8e-05,15.80624]
[1779043606622,48.75,78052.31,0.0,0.84117,8e-05,15.79984]
[1779043611658,48.75,78052.26,0.0,0.84116,8e-05,15.8001]
[1779043616692,48.75,78051.84,0.0,0.84113,8e-05,15.80234]
[1779043621728,48.75,78051.73,0.0,0.84111,8e-05,15.80306]
[1779043626762,48.75,78051.99,0.0,0.84113,8e-05,15.80183]
[1779043631800,48.75,78054.02,0.0,0.84129,8e-05,15.79207]
[1779043636832,48.75,78056.6,0.0,0.84149,8e-05,15.77987]
[1779043641867,48.75,78058.72,0.0,0.84164,8e-05,15.76996]
[1779043646902,48.75,78060.88,0.0,0.8418,8e-05,15.75987]
[1779043651937,48.75,78062.15,0.0,0.84193,8e-05,15.74977]
[1779043656971,48.75,78063.6,0.0,0.84204,8e-05,15.74301]
[1779043662006,48.75,78061.41,0.0,0.84187,8e-05,15.75355]
[1779043668049,48.75,78060.71,0.0,0.84182,8e-05,15.75687]
[1779043673084,48.75,78061.43,0.0,0.84187,8e-05,15.75345]
[1779043678119,48.75,78062.06,0.0,0.84192,8e-05,15.7505]
[1779043683153,48.75,78062.33,0.0,0.84194,8e-05,15.74929]
[1779043688188,48.75,78061.25,0.0,0.84185,8e-05,15.75452]
[1779043693224,48.75,78061.3,0.0,0.84186,8e-05,15.75441]
[1779043694546,48.75,78070.11,0.0,0.84252,8e-05,15.7125]
[1779043696244,48.75,78070.45,0.0,0.84255,8e-05,15.71093]
[1779043702287,48.76,78073.93,0.0,0.8428,8e-05,15.69481]
[1779043709336,48.75,78075.55,0.0,0.84293,8e-05,15.68693]
[1779043714683,48.75,78079.43,0.0,0.84326,8e-05,15.66407]
[1779043720412,48.75,78081.2,0.0,0.84339,8e-05,15.65542]
[1779043725448,48.75,78082.6,0.0,0.8435,8e-05,15.64849]
[1779043734823,48.75,78083.29,0.0,0.84355,8e-05,15.64529]
[1779043740554,48.75,78083.09,0.0,0.84353,8e-05,15.6466]
[1779043745588,48.76,78083.55,0.0,0.84356,8e-05,15.64467]
[1779043750623,48.76,78091.37,0.0,0.84415,8e-05,15.60778]
[1779043751630,48.76,78096.83,0.0,0.84456,8e-05,15.58174]
[1779043753644,48.76,78097.0,0.0,0.84457,8e-05,15.58094]
[1779043758679,48.76,78097.65,0.0,0.84462,8e-05,15.57795]
[1779043763713,48.76,78096.02,0.0,0.84449,8e-05,15.58588]
[1779043775106,48.76,78095.24,0.0,0.84446,8e-05,15.58591]
[1779043777811,48.76,78101.82,0.0,0.84495,7e-05,15.55478]
[1779043782848,48.76,78101.32,0.0,0.8449,7e-05,15.5577]
[1779043784862,48.76,78106.42,0.0,0.84528,7e-05,15.53362]
[1779043785869,48.76,78107.6,0.0,0.84537,7e-05,15.52816]
[1779043790908,48.76,78104.94,0.0,0.84516,7e-05,15.54109]
[1779043797959,48.76,78102.51,0.0,0.84499,7e-05,15.55244]
[1779043799973,48.76,78095.11,0.0,0.84443,8e-05,15.58759]
[1779043806015,48.76,78092.31,0.0,0.84422,8e-05,15.60075]
[1779043811051,48.76,78092.38,0.0,0.84423,8e-05,15.60054]
[1779043816086,48.76,78088.81,0.0,0.84396,8e-05,15.61766]
[1779043818100,48.76,78082.66,0.0,0.84349,8e-05,15.64703]
[1779043821121,48.76,78081.58,0.0,0.84341,8e-05,15.65225]
[1779043824145,48.76,78091.65,0.0,0.84417,8e-05,15.60439]
[1779043825149,48.76,78095.9,0.0,0.84449,8e-05,15.58425]
[1779043832198,48.77,78096.55,0.0,0.84455,8e-05,15.57788]
[1779043837237,48.77,78098.43,0.0,0.84468,7e-05,15.56964]
[1779043842272,48.77,78097.23,0.0,0.84458,8e-05,15.57613]
[1779043847307,48.77,78097.62,0.0,0.8446,8e-05,15.57506]
[1779043852345,48.78,78099.25,0.0,0.84471,7e-05,15.56812]
[1779043857380,48.78,78101.6,0.0,0.84487,7e-05,15.55783]
[1779043862415,48.78,78099.77,0.0,0.84472,7e-05,15.56746]
[1779043867450,48.78,78088.81,0.0,0.84389,8e-05,15.62032]
[1779043868460,48.78,78088.27,0.0,0.84385,8e-05,15.62282]
[1779043873492,48.78,78088.27,0.0,0.84385,8e-05,15.62264]
[1779043878527,48.78,78087.62,0.0,0.8438,8e-05,15.62558]
[1779043884571,48.78,78088.09,0.0,0.84384,8e-05,15.62318]
[1779043889605,48.78,78089.71,0.0,0.84396,8e-05,15.6154]
[1779043891620,48.78,78096.93,0.0,0.84454,8e-05,15.57681]
[1779043892627,48.78,78098.55,0.0,0.84466,7e-05,15.56914]
[1779043897662,48.78,78096.95,0.0,0.84453,8e-05,15.57701]
[1779043902696,48.78,78101.1,0.0,0.84484,7e-05,15.55752]
[1779043909746,48.79,78101.78,0.0,0.84488,7e-05,15.55473]
[1779043914781,48.79,78106.43,0.0,0.84523,7e-05,15.53297]
[1779043920823,48.79,78108.66,0.0,0.84539,7e-05,15.52278]
[1779043926168,48.79,78106.64,0.0,0.84523,7e-05,15.53266]
[1779043932907,48.79,78107.1,0.0,0.84526,7e-05,15.53079]
[1779043943986,48.79,78108.14,0.0,0.84533,7e-05,15.52638]
[1779043949022,48.79,78109.28,0.0,0.84541,7e-05,15.52121]
[1779043954057,48.79,78109.31,0.0,0.84544,7e-05,15.51712]
[1779043961106,48.79,78110.88,0.0,0.84555,7e-05,15.51001]
[1779043966141,48.8,78111.22,0.0,0.84558,7e-05,15.50866]
[1779043971176,48.8,78111.11,0.0,0.84556,7e-05,15.50945]
[1779043977218,48.8,78111.93,0.0,0.84562,7e-05,15.50587]
[1779043984267,48.8,78111.6,0.0,0.84559,7e-05,15.5078]
[1779043989302,48.8,78111.67,0.0,0.84559,7e-05,15.50773]
[1779043994336,48.8,78115.16,0.0,0.84585,7e-05,15.49142]
[1779044001385,48.8,78115.15,0.0,0.84584,7e-05,15.49198]
[1779044006730,48.8,78115.41,0.0,0.84585,7e-05,15.49118]
[1779044012465,48.8,78124.22,0.0,0.84654,7e-05,15.44529]
[1779044013470,48.8,78126.63,0.0,0.84672,7e-05,15.43379]
[1779044018507,48.8,78131.69,0.0,0.84709,7e-05,15.40985]
[1779044021528,48.8,78137.89,0.0,0.84754,7e-05,15.38061]
[1779044023544,48.81,78141.1,0.0,0.84778,7e-05,15.36559]
[1779044028576,48.81,78142.87,0.0,0.8479,7e-05,15.35777]
[1779044033611,48.81,78146.76,0.0,0.84818,7e-05,15.33999]
[1779044038647,48.81,78142.58,0.0,0.84786,7e-05,15.36042]
[1779044043681,48.81,78143.23,0.0,0.8479,7e-05,15.35777]
[1779044048718,48.81,78146.93,0.0,0.84817,7e-05,15.34066]
[1779044057081,48.82,78146.99,0.0,0.84816,7e-05,15.34116]
[1779044059795,48.82,78140.84,0.0,0.8477,7e-05,15.37066]
[1779044064830,48.82,78143.8,0.0,0.84792,7e-05,15.35685]
[1779044071880,48.82,78145.54,0.0,0.84807,7e-05,15.34478]
[1779044077221,48.82,78147.11,0.0,0.84818,7e-05,15.33764]
[1779044083966,48.82,78147.81,0.0,0.84823,7e-05,15.33479]
[1779044089000,48.82,78149.49,0.0,0.84834,7e-05,15.32717]
[1779044095042,48.82,78148.79,0.0,0.84829,7e-05,15.33096]
[1779044100077,48.83,78152.64,0.0,0.84856,7e-05,15.31313]
[1779044105114,48.83,78154.89,0.0,0.84872,7e-05,15.30292]
[1779044107430,48.83,78159.34,0.0,0.84904,7e-05,15.28193]
[1779044113169,48.83,78165.79,0.0,0.84951,7e-05,15.25186]
[1779044114174,48.83,78167.66,0.0,0.84965,7e-05,15.24301]
[1779044119210,48.83,78165.86,0.0,0.84951,7e-05,15.25187]
[1779044123238,48.83,78160.34,0.0,0.8491,7e-05,15.2784]
[1779044131295,48.83,78156.1,0.0,0.84882,7e-05,15.29441]
[1779044137339,48.83,78154.14,0.0,0.84868,7e-05,15.30369]
[1779044142373,48.83,78151.42,0.0,0.84848,7e-05,15.3166]
[1779044146402,48.83,78146.16,0.0,0.84809,7e-05,15.34153]
[1779044151437,48.83,78150.97,0.0,0.84845,7e-05,15.31845]
[1779044155465,48.83,78151.98,0.0,0.84852,7e-05,15.31366]
[1779044160500,48.83,78149.31,0.0,0.84832,7e-05,15.32643]
[1779044165535,48.83,78148.48,0.0,0.84826,7e-05,15.3304]
[1779044171576,48.83,78146.83,0.0,0.84814,7e-05,15.3383]
[1779044177922,48.83,78143.63,0.0,0.8479,7e-05,15.35354]
[1779044184665,48.83,78143.63,0.0,0.8479,7e-05,15.35358]
[1779044189703,48.83,78142.75,0.0,0.84784,7e-05,15.35787]
[1779044194737,48.83,78141.35,0.0,0.84776,7e-05,15.36044]
[1779044201792,48.83,78140.7,0.0,0.84771,7e-05,15.36383]
[1779044208135,48.83,78140.93,0.0,0.84772,7e-05,15.36301]
[1779044213881,48.84,78135.4,0.0,0.84731,7e-05,15.38957]
[1779044218920,48.84,78136.07,0.0,0.84736,7e-05,15.38645]
[1779044223952,48.84,78137.69,0.0,0.84748,7e-05,15.37885]
[1779044228988,48.84,78138.14,0.0,0.84751,7e-05,15.37683]
[1779044234027,48.84,78146.98,0.0,0.84816,7e-05,15.33496]
[1779044239062,48.84,78146.87,0.0,0.84814,7e-05,15.33588]
[1779044245104,48.84,78146.24,0.0,0.84809,7e-05,15.33933]
[1779044250138,48.84,78144.11,0.0,0.84793,7e-05,15.34977]
[1779044255178,48.84,78143.53,0.0,0.84791,7e-05,15.34855]
[1779044257190,48.84,78170.54,0.0,0.8499,7e-05,15.22016]
[1779044258500,48.84,78183.35,0.0,0.85083,7e-05,15.15933]
[1779044259204,48.84,78183.35,0.0,0.85084,7e-05,15.15906]
[1779044264238,48.84,78179.38,0.0,0.85056,7e-05,15.17752]
[1779044268572,48.84,78173.59,0.0,0.85014,7e-05,15.20436]
[1779044270287,48.84,78168.62,0.0,0.84978,7e-05,15.22787]
[1779044271292,48.84,78163.55,0.0,0.84941,7e-05,15.25209]
[1779044273305,48.84,78162.39,0.0,0.84932,7e-05,15.25775]
[1779044278643,48.84,78162.44,0.0,0.84932,7e-05,15.25765]
[1779044285390,48.84,78163.2,0.0,0.84937,7e-05,15.25462]
[1779044291432,48.84,78161.6,0.0,0.84924,7e-05,15.26272]
[1779044296467,48.84,78161.53,0.0,0.84923,7e-05,15.26346]
[1779044301503,48.84,78162.12,0.0,0.84927,7e-05,15.26109]
[1779044306537,48.85,78161.79,0.0,0.84924,7e-05,15.26309]
[1779044311572,48.85,78160.94,0.0,0.8492,7e-05,15.26334]
[1779044317614,48.85,78160.48,0.0,0.84916,7e-05,15.26604]
[1779044319630,48.85,78152.6,0.0,0.84858,7e-05,15.30366]
[1779044320635,48.85,78150.75,0.0,0.84844,7e-05,15.31249]
[1779044325670,48.85,78152.04,0.0,0.84853,7e-05,15.3065]
[1779044330705,48.85,78156.11,0.0,0.84883,7e-05,15.2873]
[1779044335740,48.85,78157.21,0.0,0.84891,7e-05,15.28225]
[1779044336747,48.85,78162.79,0.0,0.84932,7e-05,15.25576]
[1779044341784,48.85,78159.18,0.0,0.84905,7e-05,15.27319]
[1779044347824,48.85,78159.27,0.0,0.84905,7e-05,15.27309]
[1779044352859,48.85,78163.92,0.0,0.84939,7e-05,15.25128]
[1779044357895,48.85,78171.28,0.0,0.84993,7e-05,15.21596]
[1779044362929,48.85,78176.07,0.0,0.85029,7e-05,15.19298]
[1779044367964,48.85,78175.57,0.0,0.85025,7e-05,15.19522]
[1779044372998,48.85,78177.86,0.0,0.85045,7e-05,15.18004]
[1779044378037,48.85,78178.0,0.0,0.85046,7e-05,15.1794]
[1779044379348,48.85,78196.7,0.0,0.85182,7e-05,15.09056]
[1779044380047,48.85,78196.7,0.0,0.85182,7e-05,15.09064]
[1779044381055,48.85,78196.58,0.0,0.85181,7e-05,15.09135]
[1779044386090,48.85,78197.79,0.0,0.85189,7e-05,15.0863]
[1779044391125,48.86,78194.9,0.0,0.85167,7e-05,15.10075]
[1779044396160,48.86,78197.89,0.0,0.85187,7e-05,15.08733]
[1779044401195,48.86,78193.0,0.0,0.85151,7e-05,15.11132]
[1779044404215,48.86,78198.11,0.0,0.85187,7e-05,15.08745]
[1779044409559,48.87,78198.55,0.0,0.85189,7e-05,15.08629]
[1779044415292,48.87,78198.51,0.0,0.85188,7e-05,15.08727]
[1779044420331,48.87,78198.73,0.0,0.85188,7e-05,15.08707]
[1779044426370,48.87,78198.69,0.0,0.85186,7e-05,15.08833]
[1779044432412,48.88,78196.14,0.0,0.85169,7e-05,15.0973]
[1779044434426,48.88,78201.29,0.0,0.85206,7e-05,15.07322]
[1779044439772,48.88,78198.61,0.0,0.85186,7e-05,15.08655]
[1779044445505,48.88,78198.22,0.0,0.85182,7e-05,15.08885]
[1779044450539,48.88,78197.58,0.0,0.85177,7e-05,15.09241]
[1779044455574,48.88,78197.92,0.0,0.85179,7e-05,15.09122]
[1779044460608,48.89,78197.59,0.0,0.85176,7e-05,15.09313]
[1779044461617,48.89,78192.05,0.0,0.85135,7e-05,15.1196]
[1779044462623,48.89,78187.3,0.0,0.85101,7e-05,15.14219]
[1779044464637,48.89,78183.39,0.0,0.85072,7e-05,15.16077]
[1779044469675,48.89,78177.81,0.0,0.85032,7e-05,15.18713]
[1779044471686,48.88,78176.46,0.0,0.85022,7e-05,15.19337]
[1779044478735,48.88,78176.83,0.0,0.85027,7e-05,15.19001]
[1779044483771,48.88,78175.92,0.0,0.85021,7e-05,15.19377]
[1779044488807,48.88,78175.75,0.0,0.85021,7e-05,15.19399]
[1779044494848,48.87,78176.33,0.0,0.85029,7e-05,15.18632]
[1779044499883,48.87,78174.32,0.0,0.85016,7e-05,15.19529]
[1779044504918,48.87,78174.56,0.0,0.85018,7e-05,15.19359]
[1779044510318,48.87,78177.07,0.0,0.85037,7e-05,15.18109]
[1779044520388,48.87,78178.73,0.0,0.85051,7e-05,15.17202]
[1779044526065,48.86,78177.52,0.0,0.85043,7e-05,15.17706]
[1779044531100,48.86,78181.29,0.0,0.85072,7e-05,15.15865]
[1779044536135,48.86,78184.95,0.0,0.85099,7e-05,15.14083]
[1779044541171,48.86,78184.16,0.0,0.85094,7e-05,15.14423]
[1779044546207,48.86,78183.75,0.0,0.85091,7e-05,15.14577]
[1779044550600,48.86,78191.0,0.0,0.85145,7e-05,15.11099]
[1779044552251,48.86,78194.08,0.0,0.8517,7e-05,15.092]
[1779044557285,48.86,78196.2,0.0,0.85186,7e-05,15.08175]
[1779044560670,48.86,78202.99,0.0,0.85235,7e-05,15.0494]
[1779044562320,48.86,78204.87,0.0,0.85249,7e-05,15.04045]
[1779044567355,48.86,78203.91,0.0,0.85242,7e-05,15.04509]
[1779044572389,48.86,78202.93,0.0,0.85235,7e-05,15.04973]
[1779044578432,48.85,78202.51,0.0,0.85233,7e-05,15.05081]
[1779044587495,48.85,78200.7,0.0,0.8522,7e-05,15.05946]
[1779044593537,48.85,78198.37,0.0,0.85203,7e-05,15.07079]
[1779044600950,48.85,78197.76,0.0,0.85198,7e-05,15.07407]
[1779044606628,48.86,78197.85,0.0,0.85198,7e-05,15.07391]
[1779044611665,48.86,78197.62,0.0,0.85199,7e-05,15.07107]
[1779044616698,48.86,78197.62,0.0,0.85199,7e-05,15.07138]
[1779044621733,48.86,78195.55,0.0,0.85183,7e-05,15.08155]
[1779044626767,48.86,78195.43,0.0,0.85182,7e-05,15.08237]
[1779044631803,48.86,78192.74,0.0,0.85162,7e-05,15.09533]
[1779044636838,48.86,78182.25,0.0,0.85086,7e-05,15.14527]
[1779044637845,48.86,78179.7,0.0,0.85067,7e-05,15.15746]
[1779044642879,48.86,78177.87,0.0,0.85053,7e-05,15.16644]
[1779044647916,48.86,78173.6,0.0,0.85022,7e-05,15.18691]
[1779044652950,48.86,78173.65,0.0,0.85022,7e-05,15.18667]
[1779044657985,48.86,78168.91,0.0,0.84987,7e-05,15.20925]
[1779044663020,48.86,78172.24,0.0,0.85011,7e-05,15.19399]
[1779044669061,48.87,78172.75,0.0,0.85013,7e-05,15.19235]
[1779044673089,48.87,78167.49,0.0,0.84977,7e-05,15.2136]
[1779044678124,48.87,78165.35,0.0,0.84961,7e-05,15.22428]
[1779044683159,48.87,78168.84,0.0,0.84986,7e-05,15.20813]
[1779044688196,48.87,78175.96,0.0,0.85037,7e-05,15.17468]
[1779044691597,48.87,78182.22,0.0,0.85083,7e-05,15.14515]
[1779044695245,48.87,78186.25,0.0,0.85111,7e-05,15.12656]
[1779044696252,48.87,78191.41,0.0,0.85149,7e-05,15.10223]
[1779044698266,48.87,78195.32,0.0,0.85177,7e-05,15.08358]
[1779044701668,48.87,78200.83,0.0,0.85217,7e-05,15.05737]
[1779044706322,48.87,78189.21,0.0,0.85133,7e-05,15.11258]
[1779044707331,48.87,78187.04,0.0,0.85117,7e-05,15.12283]
[1779044708336,48.87,78181.11,0.0,0.85074,7e-05,15.15101]
[1779044710351,48.87,78181.67,0.0,0.85078,7e-05,15.14829]
[1779044715388,48.87,78184.41,0.0,0.85098,7e-05,15.1351]
[1779044720425,48.87,78186.7,0.0,0.85115,7e-05,15.12393]
[1779044725458,48.87,78188.34,0.0,0.85128,7e-05,15.11568]
[1779044731878,48.87,78189.36,0.0,0.85139,7e-05,15.10601]
[1779044741952,48.87,78188.45,0.0,0.85134,7e-05,15.10947]
[1779044748618,48.87,78188.89,0.0,0.85138,7e-05,15.10684]
[1779044758689,48.86,78190.7,0.0,0.85152,7e-05,15.09736]
[1779044766748,48.86,78192.29,0.0,0.85165,7e-05,15.08912]
[1779044768768,48.86,78182.82,0.0,0.85096,7e-05,15.13391]
[1779044773793,48.86,78186.27,0.0,0.85121,7e-05,15.11784]
[1779044778829,48.86,78182.76,0.0,0.85095,7e-05,15.13491]
[1779044783865,48.86,78180.28,0.0,0.85076,7e-05,15.14725]
[1779044789907,48.87,78178.55,0.0,0.85062,7e-05,15.1562]
[1779044794941,48.87,78177.65,0.0,0.85059,7e-05,15.15651]
[1779044799976,48.87,78175.9,0.0,0.85046,7e-05,15.1649]
[1779044805012,48.87,78174.05,0.0,0.85032,7e-05,15.17409]
[1779044810047,48.87,78172.9,0.0,0.85022,7e-05,15.18014]
[1779044815086,48.87,78171.79,0.0,0.85013,7e-05,15.18602]
[1779044820117,48.87,78176.53,0.0,0.85047,7e-05,15.16393]
[1779044825152,48.87,78180.74,0.0,0.85077,7e-05,15.14425]
[1779044830187,48.88,78185.66,0.0,0.85113,7e-05,15.12128]
[1779044834214,48.88,78191.62,0.0,0.85156,7e-05,15.09336]
[1779044836230,48.88,78195.32,0.0,0.85182,7e-05,15.07591]
[1779044841264,48.88,78196.2,0.0,0.85189,7e-05,15.07172]
[1779044846298,48.88,78196.81,0.0,0.85193,7e-05,15.0688]
[1779044851333,48.88,78199.88,0.0,0.85218,7e-05,15.05005]
[1779044856369,48.88,78200.85,0.0,0.85225,7e-05,15.04559]
[1779044862792,48.88,78203.03,0.0,0.85241,7e-05,15.03546]
[1779044868453,48.88,78203.32,0.0,0.85242,7e-05,15.03434]
[1779044873488,48.88,78203.93,0.0,0.85247,7e-05,15.03166]
[1779044881544,48.88,78205.11,0.0,0.85255,7e-05,15.02646]
[1779044886578,48.88,78209.18,0.0,0.85283,7e-05,15.00748]
[1779044891613,48.88,78209.55,0.0,0.85286,7e-05,15.0061]
[1779044896648,48.88,78211.53,0.0,0.85299,7e-05,14.99711]
[1779044901684,48.89,78212.43,0.0,0.85305,7e-05,14.99329]
[1779044906719,48.89,78212.75,0.0,0.85307,7e-05,14.99225]
[1779044910749,48.89,78229.58,0.0,0.85427,7e-05,14.91279]
[1779044911755,48.89,78225.62,0.0,0.85402,7e-05,14.92753]
[1779044915784,48.89,78222.93,0.0,0.85382,7e-05,14.94084]
[1779044920819,48.89,78223.97,0.0,0.85388,7e-05,14.93658]
[1779044926861,48.9,78219.56,0.0,0.85355,7e-05,14.95843]
[1779044931896,48.9,78217.94,0.0,0.85342,7e-05,14.96681]
[1779044936932,48.9,78216.68,0.0,0.85332,7e-05,14.97344]
[1779044941965,48.9,78211.41,0.0,0.85293,7e-05,14.99901]
[1779044947000,48.9,78210.02,0.0,0.85283,7e-05,15.00604]
[1779044950025,48.9,78204.74,0.0,0.85244,7e-05,15.03133]
[1779044955057,48.9,78204.45,0.0,0.85242,7e-05,15.0331]
[1779044960092,48.91,78203.72,0.0,0.85236,7e-05,15.03686]
[1779044963113,48.91,78198.54,0.0,0.85198,7e-05,15.06163]
[1779044965127,48.91,78197.13,0.0,0.85188,7e-05,15.06837]
[1779044970162,48.91,78195.26,0.0,0.85174,7e-05,15.07733]
[1779044976205,48.91,78192.46,0.0,0.85157,7e-05,15.08636]
[1779044981239,48.91,78193.75,0.0,0.85166,7e-05,15.08023]
[1779044991309,48.91,78194.26,0.0,0.8517,7e-05,15.07782]
[1779044996343,48.91,78195.1,0.0,0.85176,7e-05,15.07385]
[1779045001419,48.91,78195.59,0.0,0.8518,7e-05,15.07161]
[1779045003773,48.91,78184.23,0.0,0.85097,7e-05,15.12568]
[1779045005418,48.91,78184.21,0.0,0.85096,7e-05,15.12585]
[1779045006425,48.91,78176.8,0.0,0.85042,7e-05,15.1612]
[1779045007432,48.91,78176.23,0.0,0.85038,7e-05,15.16406]
[1779045009446,48.91,78184.04,0.0,0.85094,7e-05,15.12729]
[1779045010452,48.91,78186.54,0.0,0.85112,7e-05,15.11563]
[1779045015489,48.91,78186.75,0.0,0.85112,7e-05,15.11577]
[1779045020523,48.92,78185.42,0.0,0.85101,7e-05,15.12323]
[1779045025559,48.92,78182.81,0.0,0.8508,7e-05,15.1367]
[1779045030592,48.92,78179.97,0.0,0.85058,7e-05,15.15125]
[1779045035628,48.93,78178.22,0.0,0.85047,7e-05,15.15641]
[1779045040664,48.93,78176.42,0.0,0.85032,7e-05,15.16602]
[1779045046705,48.93,78174.73,0.0,0.85018,7e-05,15.17531]
[1779045051740,48.94,78173.52,0.0,0.85007,7e-05,15.1821]
[1779045056777,48.94,78162.44,0.0,0.84925,7e-05,15.23568]
[1779045057786,48.94,78163.08,0.0,0.84929,7e-05,15.23276]
[1779045062822,48.94,78169.72,0.0,0.84977,7e-05,15.20185]
[1779045064193,48.94,78172.58,0.0,0.84997,7e-05,15.18859]
[1779045069871,48.95,78172.73,0.0,0.84997,7e-05,15.18869]
[1779045074906,48.95,78173.14,0.0,0.84999,7e-05,15.18755]
[1779045080948,48.95,78173.37,0.0,0.84999,7e-05,15.1874]
[1779045085983,48.95,78173.7,0.0,0.85001,7e-05,15.18663]
[1779045092025,48.96,78175.91,0.0,0.85018,7e-05,15.17287]
[1779045097062,48.96,78176.27,0.0,0.8502,7e-05,15.17194]
[1779045102097,48.96,78176.51,0.0,0.85021,7e-05,15.17154]
[1779045109146,48.97,78178.2,0.0,0.85031,7e-05,15.16454]
[1779045114182,48.97,78177.84,0.0,0.85028,7e-05,15.16701]
[1779045119216,48.97,78177.12,0.0,0.85021,7e-05,15.1712]
[1779045124252,48.97,78178.49,0.0,0.8503,7e-05,15.16567]
[1779045129286,48.98,78177.08,0.0,0.85018,7e-05,15.17308]
[1779045134321,48.98,78178.5,0.0,0.85028,7e-05,15.16702]
[1779045140365,48.98,78175.59,0.0,0.85006,7e-05,15.18154]
[1779045145400,48.98,78175.85,0.0,0.85007,7e-05,15.18093]
[1779045150434,48.98,78175.4,0.0,0.85002,7e-05,15.1837]
[1779045155470,48.99,78175.19,0.0,0.85003,7e-05,15.18108]
[1779045160505,48.99,78176.22,0.0,0.8501,7e-05,15.17682]
[1779045165541,48.99,78179.95,0.0,0.85036,7e-05,15.15979]
[1779045170575,48.99,78183.55,0.0,0.85061,7e-05,15.14354]
[1779045179638,49.0,78181.35,0.0,0.85043,7e-05,15.1554]
[1779045185035,49.0,78182.31,0.0,0.85049,7e-05,15.15162]
[1779045190717,49.0,78183.87,0.0,0.85059,7e-05,15.14513]
[1779045195752,49.0,78184.85,0.0,0.85065,7e-05,15.14122]
[1779045201798,49.01,78185.33,0.0,0.85067,7e-05,15.13979]
[1779045206833,49.01,78187.54,0.0,0.85082,7e-05,15.13002]
[1779045211868,49.01,78186.24,0.0,0.85075,7e-05,15.13239]
[1779045216903,49.01,78186.31,0.0,0.85075,7e-05,15.13239]
[1779045221938,49.01,78186.61,0.0,0.85077,7e-05,15.13131]
[1779045227979,49.01,78187.07,0.0,0.8508,7e-05,15.12952]
[1779045235388,49.02,78186.92,0.0,0.85078,7e-05,15.13071]
[1779045241072,49.02,78187.69,0.0,0.85083,7e-05,15.12732]
[1779045246106,49.02,78183.86,0.0,0.85055,7e-05,15.14564]
[1779045252149,49.02,78182.29,0.0,0.85043,7e-05,15.15322]
[1779045257183,49.02,78180.37,0.0,0.85029,7e-05,15.16244]
[1779045265597,49.02,78178.87,0.0,0.85018,7e-05,15.16981]
[1779045275668,49.02,78178.46,0.0,0.85017,7e-05,15.16814]
[1779045281350,49.02,78178.72,0.0,0.85018,7e-05,15.16726]
[1779045282358,49.02,78186.99,0.0,0.85079,7e-05,15.12818]
[1779045283365,49.02,78189.72,0.0,0.85098,7e-05,15.11538]
[1779045285379,49.02,78193.5,0.0,0.85125,7e-05,15.09762]
[1779045288400,49.02,78198.59,0.0,0.85162,7e-05,15.07388]
[1779045293435,49.03,78200.3,0.0,0.85174,7e-05,15.06625]
[1779045300484,49.03,78199.43,0.0,0.85167,7e-05,15.07088]
[1779045305880,49.03,78197.48,0.0,0.85152,7e-05,15.0806]
[1779045311561,49.03,78198.39,0.0,0.85157,7e-05,15.07711]
[1779045317602,49.03,78199.08,0.0,0.85161,7e-05,15.07467]
[1779045322638,49.04,78198.8,0.0,0.85158,7e-05,15.07668]
[1779045327673,49.04,78198.24,0.0,0.85153,7e-05,15.07997]
[1779045328681,49.04,78191.02,0.0,0.851,7e-05,15.11436]
[1779045329687,49.04,78187.07,0.0,0.85071,7e-05,15.13322]
[1779045331701,49.04,78184.56,0.0,0.85056,7e-05,15.14115]
[1779045336736,49.04,78184.97,0.0,0.85058,7e-05,15.13983]
[1779045341771,49.04,78183.16,0.0,0.85044,7e-05,15.14901]
[1779045347814,49.05,78182.93,0.0,0.85041,7e-05,15.15086]
[1779045349827,49.05,78176.88,0.0,0.84996,7e-05,15.17977]
[1779045354862,49.05,78180.81,0.0,0.85024,7e-05,15.16178]
[1779045359897,49.05,78180.63,0.0,0.85022,7e-05,15.16326]
[1779045364931,49.05,78180.44,0.0,0.85019,7e-05,15.16473]
[1779045369970,49.05,78182.33,0.0,0.85032,7e-05,15.15635]
[1779045372999,49.06,78187.24,0.0,0.85068,7e-05,15.13353]
[1779045376376,49.06,78193.05,0.0,0.85109,7e-05,15.10652]
[1779045382064,49.06,78193.85,0.0,0.85114,7e-05,15.10323]
[1779045387098,49.06,78193.97,0.0,0.85114,7e-05,15.10307]
[1779045392133,49.06,78194.96,0.0,0.85124,7e-05,15.09455]
[1779045396515,49.06,78188.86,0.0,0.85079,7e-05,15.12385]
[1779045402204,49.06,78189.64,0.0,0.85084,7e-05,15.12071]
[1779045408246,49.07,78190.77,0.0,0.85091,7e-05,15.11609]
[1779045414291,49.07,78191.94,0.0,0.85099,7e-05,15.11115]
[1779045419327,49.07,78192.71,0.0,0.85104,7e-05,15.10818]
[1779045424362,49.07,78193.65,0.0,0.85109,7e-05,15.10457]
[1779045429396,49.08,78193.77,0.0,0.85109,7e-05,15.10486]
[1779045434431,49.08,78194.54,0.0,0.85113,7e-05,15.10209]
[1779045439467,49.08,78189.92,0.0,0.85078,7e-05,15.12476]
[1779045446872,49.08,78189.51,0.0,0.85074,7e-05,15.12784]
[1779045453565,49.09,78187.61,0.0,0.85062,7e-05,15.13327]
[1779045458600,49.09,78184.85,0.0,0.85041,7e-05,15.14682]
[1779045464642,49.09,78184.47,0.0,0.85038,7e-05,15.14917]
[1779045469677,49.09,78183.94,0.0,0.85033,7e-05,15.15211]
[1779045475719,49.09,78183.87,0.0,0.85032,7e-05,15.15295]
[1779045480756,49.09,78185.22,0.0,0.85041,7e-05,15.14696]
[1779045485790,49.09,78189.26,0.0,0.8507,7e-05,15.12816]
[1779045491832,49.1,78189.78,0.0,0.85073,7e-05,15.12611]
[1779045496867,49.1,78191.69,0.0,0.85086,7e-05,15.11768]
[1779045501902,49.1,78192.68,0.0,0.85092,7e-05,15.11366]
[1779045506937,49.1,78193.13,0.0,0.85095,7e-05,15.11217]
[1779045511972,49.1,78193.34,0.0,0.85098,7e-05,15.10757]
[1779045517367,49.11,78193.13,0.0,0.85096,7e-05,15.1092]
[1779045523049,49.11,78193.94,0.0,0.85101,7e-05,15.10612]
[1779045536141,49.11,78194.47,0.0,0.85102,7e-05,15.10517]
[1779045541179,49.11,78194.45,0.0,0.85101,7e-05,15.10582]
[1779045546215,49.12,78193.96,0.0,0.85097,7e-05,15.10866]
[1779045551248,49.12,78194.0,0.0,0.85097,7e-05,15.10897]
[1779045557647,49.12,78194.06,0.0,0.85096,7e-05,15.10936]
[1779045563333,49.12,78194.52,0.0,0.85099,7e-05,15.10767]
[1779045569375,49.12,78195.59,0.0,0.85106,7e-05,15.1032]
[1779045574410,49.13,78195.57,0.0,0.85108,7e-05,15.09955]
[1779045579445,49.13,78199.16,0.0,0.85133,7e-05,15.08319]
[1779045584480,49.13,78199.4,0.0,0.85134,7e-05,15.08268]
[1779045589515,49.13,78199.11,0.0,0.85131,7e-05,15.08467]
[1779045593544,49.13,78193.43,0.0,0.85089,7e-05,15.11196]
[1779045601599,49.13,78192.61,0.0,0.85082,7e-05,15.11648]
[1779045605627,49.14,78199.09,0.0,0.85129,7e-05,15.08627]
[1779045610665,49.14,78199.52,0.0,0.85131,7e-05,15.0849]
[1779045615699,49.14,78198.64,0.0,0.85123,7e-05,15.08969]
[1779045620733,49.14,78198.34,0.0,0.8512,7e-05,15.09183]
[1779045626775,49.14,78197.65,0.0,0.85114,7e-05,15.09579]
[1779045632818,49.15,78197.11,0.0,0.85112,7e-05,15.09477]
[1779045637853,49.15,78196.65,0.0,0.85108,7e-05,15.0975]
[1779045645909,49.15,78196.5,0.0,0.85106,7e-05,15.09896]
[1779045650944,49.15,78196.59,0.0,0.85106,7e-05,15.09878]
[1779045652957,49.15,78187.09,0.0,0.85037,7e-05,15.14379]
[1779045653964,49.15,78182.85,0.0,0.85006,7e-05,15.16385]
[1779045659001,49.15,78183.05,0.0,0.85007,7e-05,15.16309]
[1779045668428,49.15,78183.21,0.0,0.85008,7e-05,15.16263]
[1779045676121,49.15,78183.41,0.0,0.85009,7e-05,15.16193]
[1779045678497,49.15,78193.48,0.0,0.85082,7e-05,15.11442]
[1779045680150,49.15,78193.48,0.0,0.85082,7e-05,15.11454]
[1779045688568,49.16,78191.67,0.0,0.85068,7e-05,15.12361]
[1779045696261,49.16,78190.71,0.0,0.85064,7e-05,15.12441]
[1779045701297,49.16,78192.03,0.0,0.85073,7e-05,15.11839]
[1779045706332,49.16,78193.86,0.0,0.85086,7e-05,15.10994]
[1779045711367,49.16,78195.21,0.0,0.85095,7e-05,15.10384]
[1779045717418,49.16,78195.68,0.0,0.85098,7e-05,15.10201]
[1779045722451,49.16,78195.75,0.0,0.85098,7e-05,15.10201]
[1779045727487,49.16,78196.34,0.0,0.85102,7e-05,15.09956]
[1779045736550,49.16,78197.81,0.0,0.85112,7e-05,15.09327]
[1779045741585,49.17,78197.69,0.0,0.8511,7e-05,15.09419]
[1779045746622,49.17,78197.06,0.0,0.85105,7e-05,15.09749]
[1779045753671,49.17,78197.79,0.0,0.85113,7e-05,15.09026]
[1779045759057,49.17,78199.06,0.0,0.85122,7e-05,15.0847]
[1779045762734,49.17,78206.02,0.0,0.85172,7e-05,15.0521]
[1779045767769,49.17,78207.34,0.0,0.8518,7e-05,15.04651]
[1779045772804,49.18,78210.87,0.0,0.85205,7e-05,15.03064]
[1779045777839,49.18,78210.4,0.0,0.852,7e-05,15.03375]
[1779045782875,49.18,78208.6,0.0,0.85185,7e-05,15.04333]
[1779045789270,49.18,78208.2,0.0,0.85181,7e-05,15.04631]
[1779045795965,49.19,78206.62,0.0,0.85168,7e-05,15.05486]
[1779045796972,49.19,78214.47,0.0,0.85224,7e-05,15.0181]
[1779045797979,49.19,78217.81,0.0,0.85248,7e-05,15.00248]
[1779045801000,49.19,78225.95,0.0,0.85306,7e-05,14.96456]
[1779045802007,49.19,78227.32,0.0,0.85315,7e-05,14.9583]
[1779045807042,49.19,78230.52,0.0,0.85337,7e-05,14.94429]
[1779045813085,49.2,78231.95,0.0,0.85349,7e-05,14.93416]
[1779045818121,49.2,78231.5,0.0,0.85345,7e-05,14.93658]
[1779045819127,49.2,78224.69,0.0,0.85296,7e-05,14.96882]
[1779045820135,49.2,78219.07,0.0,0.85256,7e-05,14.9954]
[1779045823155,49.2,78213.29,0.0,0.85214,7e-05,15.02275]
[1779045830204,49.2,78212.96,0.0,0.85211,7e-05,15.02441]
[1779045835239,49.2,78214.11,0.0,0.85219,7e-05,15.01918]
[1779045840274,49.2,78205.55,0.0,0.85157,7e-05,15.06012]
[1779045841281,49.2,78204.14,0.0,0.85146,7e-05,15.06683]
[1779045846315,49.2,78202.02,0.0,0.85131,7e-05,15.07704]
[1779045855380,49.2,78203.33,0.0,0.8514,7e-05,15.07121]
[1779045858400,49.2,78197.62,0.0,0.85098,7e-05,15.09824]
[1779045863435,49.2,78196.71,0.0,0.85092,7e-05,15.10254]
[1779045868470,49.2,78200.76,0.0,0.85121,7e-05,15.08341]
[1779045873504,49.2,78200.95,0.0,0.85125,7e-05,15.07837]
[1779045879905,49.2,78201.87,0.0,0.85132,7e-05,15.07412]
[1779045884583,49.2,78196.52,0.0,0.85093,7e-05,15.09935]
[1779045885591,49.2,78191.42,0.0,0.85056,7e-05,15.12337]
[1779045887604,49.2,78188.24,0.0,0.85033,7e-05,15.13821]
[1779045889978,49.2,78182.66,0.0,0.84993,7e-05,15.16434]
[1779045892639,49.2,78179.04,0.0,0.84967,7e-05,15.18103]
[1779045894653,49.2,78173.81,0.0,0.84929,7e-05,15.20539]
[1779045900048,49.2,78171.3,0.0,0.84913,7e-05,15.21608]
[1779045902709,49.2,78179.42,0.0,0.84973,7e-05,15.17736]
[1779045903716,49.2,78181.94,0.0,0.84991,7e-05,15.16549]
[1779045908752,49.2,78184.95,0.0,0.85013,7e-05,15.15125]
[1779045913787,49.2,78185.59,0.0,0.85018,7e-05,15.14831]
[1779045920190,49.2,78186.23,0.0,0.85021,7e-05,15.14584]
[1779045925873,49.2,78188.05,0.0,0.85034,7e-05,15.13773]
[1779045932923,49.2,78184.39,0.0,0.8501,7e-05,15.1514]
[1779045940331,49.2,78184.04,0.0,0.85006,7e-05,15.1538]
[1779045945011,49.21,78178.02,0.0,0.84961,7e-05,15.18255]
[1779045950045,49.21,78176.34,0.0,0.84949,7e-05,15.19077]
[1779045955082,49.21,78175.31,0.0,0.84941,7e-05,15.19585]
[1779045960113,49.21,78175.84,0.0,0.84944,7e-05,15.19361]
[1779045967161,49.21,78177.11,0.0,0.84953,7e-05,15.18796]
[1779045977232,49.21,78178.84,0.0,0.84965,7e-05,15.18042]
[1779045982267,49.21,78180.72,0.0,0.84978,7e-05,15.1719]
[1779045987302,49.21,78181.02,0.0,0.8498,7e-05,15.17088]
[1779045992337,49.21,78181.3,0.0,0.84984,7e-05,15.16572]
[1779045999385,49.22,78181.31,0.0,0.84983,7e-05,15.16627]
[1779046004421,49.22,78184.06,0.0,0.85003,7e-05,15.15371]
[1779046005429,49.22,78190.79,0.0,0.85052,7e-05,15.12206]
[1779046006435,49.22,78191.01,0.0,0.85053,7e-05,15.12115]
[1779046012477,49.22,78190.72,0.0,0.8505,7e-05,15.12326]
[1779046018518,49.22,78188.7,0.0,0.85034,7e-05,15.13346]
[1779046023554,49.22,78188.03,0.0,0.85029,7e-05,15.13716]
[1779046029598,49.23,78187.82,0.0,0.85026,7e-05,15.13877]
[1779046035640,49.23,78184.96,0.0,0.85004,7e-05,15.15281]
[1779046041037,49.23,78184.16,0.0,0.84998,7e-05,15.15696]
[1779046047723,49.23,78183.18,0.0,0.8499,7e-05,15.16205]
[1779046057796,49.23,78183.17,0.0,0.84992,7e-05,15.15851]
[1779046063839,49.23,78183.03,0.0,0.84991,7e-05,15.1596]
[1779046067868,49.23,78177.02,0.0,0.84946,7e-05,15.18822]
[1779046071253,49.24,78175.72,0.0,0.84937,7e-05,15.19446]
[1779046078946,49.24,78176.23,0.0,0.8494,7e-05,15.1922]
[1779046083980,49.24,78175.92,0.0,0.84938,7e-05,15.19372]
[1779046091394,49.24,78176.08,0.0,0.84939,7e-05,15.19302]
[1779046101462,49.24,78174.15,0.0,0.84925,7e-05,15.20211]
[1779046107141,49.24,78173.24,0.0,0.84919,7e-05,15.20627]
[1779046113183,49.24,78175.07,0.0,0.84935,7e-05,15.19324]
[1779046118218,49.23,78172.95,0.0,0.8492,7e-05,15.20308]
[1779046123255,49.23,78170.46,0.0,0.84902,7e-05,15.21461]
[1779046125267,49.23,78165.42,0.0,0.84865,7e-05,15.23826]
[1779046128288,49.23,78170.43,0.0,0.84902,7e-05,15.21445]
[1779046131310,49.23,78176.3,0.0,0.84945,7e-05,15.18668]
[1779046133332,49.23,78178.63,0.0,0.84962,7e-05,15.17572]
[1779046142394,49.23,78178.06,0.0,0.84958,7e-05,15.17867]
[1779046147428,49.23,78176.34,0.0,0.84945,7e-05,15.18695]
[1779046153471,49.23,78175.55,0.0,0.84939,7e-05,15.19091]
[1779046158505,49.24,78176.87,0.0,0.84948,7e-05,15.18489]
[1779046163541,49.24,78178.01,0.0,0.84956,7e-05,15.17971]
[1779046172605,49.24,78178.7,0.0,0.84964,7e-05,15.17261]
[1779046182023,49.24,78182.93,0.0,0.84994,7e-05,15.1531]
[1779046187710,49.24,78175.22,0.0,0.84937,7e-05,15.18975]
[1779046188716,49.24,78174.27,0.0,0.84931,7e-05,15.19422]
[1779046192093,49.24,78170.25,0.0,0.84901,7e-05,15.21307]
[1779046199793,49.24,78168.94,0.0,0.84892,7e-05,15.21889]
[1779046204831,49.24,78168.77,0.0,0.84891,7e-05,15.21949]
[1779046209867,49.24,78175.23,0.0,0.84939,7e-05,15.18888]
[1779046212232,49.24,78175.42,0.0,0.8494,7e-05,15.188]
[1779046217925,49.24,78172.69,0.0,0.8492,7e-05,15.20099]
[1779046222960,49.24,78173.68,0.0,0.84927,7e-05,15.19646]
[1779046227995,49.24,78175.09,0.0,0.84937,7e-05,15.18998]
[1779046233031,49.24,78176.51,0.0,0.8495,7e-05,15.17922]
[1779046238066,49.24,78173.93,0.0,0.84931,7e-05,15.19161]
[1779046243100,49.24,78171.11,0.0,0.8491,7e-05,15.20513]
[1779046248136,49.24,78172.75,0.0,0.84922,7e-05,15.19763]
[1779046253171,49.24,78174.81,0.0,0.84937,7e-05,15.18815]
[1779046258206,49.24,78176.03,0.0,0.84945,7e-05,15.18262]
[1779046263240,49.24,78176.99,0.0,0.84952,7e-05,15.17832]
[1779046268276,49.24,78178.22,0.0,0.84961,7e-05,15.17275]
[1779046273311,49.24,78179.1,0.0,0.84967,7e-05,15.16883]
[1779046278345,49.25,78179.9,0.0,0.84972,7e-05,15.16529]
[1779046283384,49.25,78180.73,0.0,0.84978,7e-05,15.16166]
[1779046289423,49.25,78181.27,0.0,0.84981,7e-05,15.1594]
[1779046294458,49.25,78181.88,0.0,0.84989,7e-05,15.15253]
[1779046299493,49.25,78182.31,0.0,0.84991,7e-05,15.15076]
[1779046305535,49.25,78182.63,0.0,0.84993,7e-05,15.14958]
[1779046310570,49.25,78183.08,0.0,0.84996,7e-05,15.14773]
[1779046318626,49.25,78183.78,0.0,0.85,7e-05,15.14487]
[1779046324669,49.25,78185.11,0.0,0.8501,7e-05,15.13897]
[1779046329704,49.25,78185.65,0.0,0.85013,7e-05,15.13675]
[1779046334739,49.26,78185.68,0.0,0.85013,7e-05,15.13692]
[1779046339774,49.26,78185.55,0.0,0.85011,7e-05,15.13785]
[1779046344808,49.26,78185.44,0.0,0.8501,7e-05,15.13866]
[1779046349844,49.26,78185.61,0.0,0.85011,7e-05,15.13816]
[1779046355886,49.26,78186.3,0.0,0.85019,7e-05,15.13104]
[1779046360922,49.26,78184.12,0.0,0.85002,7e-05,15.14172]
[1779046365956,49.26,78180.02,0.0,0.84972,7e-05,15.16135]
[1779046370991,49.26,78180.69,0.0,0.84976,7e-05,15.15851]
[1779046376026,49.26,78181.36,0.0,0.84981,7e-05,15.15568]
[1779046381076,49.26,78181.94,0.0,0.84984,7e-05,15.15326]
[1779046387111,49.27,78182.24,0.0,0.84986,7e-05,15.1522]
[1779046392146,49.27,78179.44,0.0,0.84965,7e-05,15.1657]
[1779046396175,49.27,78178.23,0.0,0.84956,7e-05,15.17149]
[1779046401210,49.27,78177.04,0.0,0.84947,7e-05,15.17716]
[1779046407252,49.27,78176.06,0.0,0.8494,7e-05,15.18179]
[1779046412287,49.27,78175.77,0.0,0.84941,7e-05,15.17892]
[1779046418329,49.27,78176.56,0.0,0.84947,7e-05,15.17524]
[1779046423721,49.27,78177.54,0.0,0.84954,7e-05,15.17066]
[1779046431421,49.27,78177.94,0.0,0.84957,7e-05,15.16878]
[1779046433791,49.27,78184.55,0.0,0.85005,7e-05,15.13769]
[1779046440484,49.27,78179.92,0.0,0.84971,7e-05,15.15975]
[1779046445519,49.27,78175.87,0.0,0.84941,7e-05,15.17904]
[1779046450554,49.27,78173.58,0.0,0.84924,7e-05,15.19006]
[1779046455589,49.27,78172.29,0.0,0.84914,7e-05,15.19632]
[1779046460624,49.27,78173.1,0.0,0.8492,7e-05,15.19264]
[1779046465658,49.27,78174.61,0.0,0.84931,7e-05,15.18565]
[1779046470694,49.27,78176.33,0.0,0.84943,7e-05,15.17767]
[1779046473714,49.27,78171.25,0.0,0.84909,7e-05,15.1974]
[1779046478750,49.27,78168.95,0.0,0.84892,7e-05,15.20822]
[1779046484154,49.27,78169.92,0.0,0.849,7e-05,15.20364]
[1779046489826,49.27,78174.96,0.0,0.84937,7e-05,15.17984]
[1779046494862,49.27,78175.32,0.0,0.84939,7e-05,15.17815]
[1779046498890,49.27,78170.18,0.0,0.84902,7e-05,15.2023]
[1779046503925,49.27,78168.76,0.0,0.84892,7e-05,15.20872]
[1779046508960,49.27,78169.4,0.0,0.84897,7e-05,15.20543]
[1779046514376,49.27,78169.95,0.0,0.84901,7e-05,15.20258]
[1779046522056,49.27,78169.48,0.0,0.84898,7e-05,15.20438]
[1779046523057,49.27,78163.16,0.0,0.84852,7e-05,15.23411]
[1779046524446,49.27,78170.09,0.0,0.84903,7e-05,15.20135]
[1779046526079,49.27,78169.79,0.0,0.84901,7e-05,15.20263]
[1779046531114,49.27,78165.38,0.0,0.84872,7e-05,15.21885]
[1779046536152,49.26,78162.73,0.0,0.84854,7e-05,15.23098]
[1779046541186,49.26,78160.02,0.0,0.84834,7e-05,15.24334]
[1779046546222,49.26,78157.5,0.0,0.84816,7e-05,15.25477]
[1779046551256,49.26,78156.66,0.0,0.84811,7e-05,15.25823]
[1779046559314,49.26,78154.48,0.0,0.84796,7e-05,15.26771]
[1779046564725,49.26,78151.45,0.0,0.84775,7e-05,15.28135]
[1779046571398,49.25,78149.88,0.0,0.84764,7e-05,15.2881]
[1779046579454,49.25,78148.49,0.0,0.84755,7e-05,15.29385]
[1779046584866,49.25,78149.67,0.0,0.84765,7e-05,15.28772]
[1779046590530,49.25,78150.31,0.0,0.8477,7e-05,15.28422]
[1779046598586,49.25,78150.68,0.0,0.84777,7e-05,15.27744]
[1779046605007,49.24,78151.64,0.0,0.84785,7e-05,15.27226]
[1779046608657,49.24,78162.0,0.0,0.84862,7e-05,15.22317]
[1779046609664,49.24,78165.05,0.0,0.84884,7e-05,15.20876]
[1779046612685,49.24,78170.25,0.0,0.84922,7e-05,15.18425]
[1779046617720,49.24,78174.54,0.0,0.84954,7e-05,15.16408]
[1779046622754,49.24,78177.59,0.0,0.84976,7e-05,15.14976]
[1779046627790,49.24,78181.59,0.0,0.85005,7e-05,15.13097]
[1779046632825,49.24,78183.75,0.0,0.85021,7e-05,15.12087]
[1779046637860,49.24,78183.15,0.0,0.85016,7e-05,15.12371]
[1779046642895,49.24,78183.58,0.0,0.85019,7e-05,15.12169]
[1779046647929,49.24,78184.29,0.0,0.85024,7e-05,15.11843]
[1779046653971,49.24,78184.27,0.0,0.85027,7e-05,15.11444]
[1779046660017,49.24,78184.59,0.0,0.85029,7e-05,15.11318]
[1779046665050,49.25,78184.03,0.0,0.85025,7e-05,15.11606]
[1779046674114,49.25,78184.15,0.0,0.85025,7e-05,15.11597]
[1779046679150,49.25,78184.29,0.0,0.85025,7e-05,15.11565]
[1779046684187,49.25,78181.66,0.0,0.85006,7e-05,15.12844]
[1779046689222,49.25,78181.85,0.0,0.85007,7e-05,15.12788]
[1779046695636,49.25,78181.98,0.0,0.85007,7e-05,15.12765]
[1779046701306,49.25,78181.22,0.0,0.85001,7e-05,15.13156]
[1779046706341,49.25,78180.58,0.0,0.84996,7e-05,15.13489]
[1779046711376,49.26,78177.72,0.0,0.84977,7e-05,15.14498]
[1779046716414,49.26,78178.72,0.0,0.84983,7e-05,15.14114]
[1779046718425,49.26,78182.62,0.0,0.85011,7e-05,15.12289]
[1779046723460,49.26,78186.0,0.0,0.85035,7e-05,15.10746]
[1779046728496,49.26,78186.25,0.0,0.85036,7e-05,15.10679]
[1779046735915,49.27,78188.04,0.0,0.85048,7e-05,15.09919]
[1779046741586,49.27,78189.96,0.0,0.85061,7e-05,15.09067]
[1779046746621,49.27,78191.05,0.0,0.85068,7e-05,15.08607]
[1779046751658,49.27,78192.59,0.0,0.85079,7e-05,15.07937]
[1779046761725,49.27,78193.34,0.0,0.85082,7e-05,15.07707]
[1779046767768,49.28,78194.57,0.0,0.8509,7e-05,15.07205]
[1779046772805,49.28,78194.92,0.0,0.85095,7e-05,15.06684]
[1779046777837,49.28,78195.25,0.0,0.85096,7e-05,15.06599]
[1779046779852,49.28,78202.13,0.0,0.85145,7e-05,15.03389]
[1779046784887,49.28,78201.61,0.0,0.8514,7e-05,15.03728]
[1779046789921,49.29,78203.89,0.0,0.85155,7e-05,15.02745]
[1779046790929,49.29,78208.0,0.0,0.85185,7e-05,15.00836]
[1779046795965,49.29,78208.25,0.0,0.85186,7e-05,15.00751]
[1779046798994,49.29,78214.47,0.0,0.85231,7e-05,14.97839]
[1779046801003,49.29,78233.8,0.0,0.8537,7e-05,14.88749]
[1779046802010,49.29,78240.41,0.0,0.85417,7e-05,14.85667]
[1779046803016,49.29,78243.51,0.0,0.85439,7e-05,14.84214]
[1779046809060,49.29,78241.99,0.0,0.85428,7e-05,14.84897]
[1779046816109,49.29,78243.99,0.0,0.85443,7e-05,14.83937]
[1779046822150,49.29,78249.09,0.0,0.85479,7e-05,14.81542]
[1779046824167,49.29,78259.71,0.0,0.85555,7e-05,14.76557]
[1779046825172,49.29,78267.43,0.0,0.85609,7e-05,14.72927]
[1779046826180,49.29,78272.65,0.0,0.85646,7e-05,14.70478]
[1779046831213,49.29,78270.59,0.0,0.85634,7e-05,14.71059]
[1779046835244,49.29,78277.97,0.0,0.85686,7e-05,14.67631]
[1779046840278,49.29,78278.08,0.0,0.85686,7e-05,14.67645]
[1779046843307,49.3,78284.06,0.0,0.85727,7e-05,14.64858]
[1779046844307,49.3,78300.94,0.0,0.85846,7e-05,14.5694]
[1779046845314,49.3,78317.9,0.0,0.85964,7e-05,14.48969]
[1779046846329,49.3,78319.64,0.0,0.85976,7e-05,14.48155]
[1779046847328,49.3,78314.43,0.0,0.8594,7e-05,14.50621]
[1779046848335,49.3,78308.52,0.0,0.85899,7e-05,14.53395]
[1779046849343,49.3,78309.04,0.0,0.85902,7e-05,14.53163]
[1779046854378,49.3,78307.46,0.0,0.8589,7e-05,14.53942]
[1779046859412,49.3,78306.81,0.0,0.85885,7e-05,14.54297]
[1779046864447,49.3,78302.73,0.0,0.85856,7e-05,14.56253]
[1779046869489,49.3,78307.77,0.0,0.85891,7e-05,14.53928]
[1779046874518,49.3,78303.76,0.0,0.85862,7e-05,14.55855]
[1779046879553,49.3,78301.58,0.0,0.85846,7e-05,14.56923]
[1779046885595,49.31,78300.72,0.0,0.8584,7e-05,14.57364]
[1779046890630,49.31,78299.96,0.0,0.85834,7e-05,14.57736]
[1779046895665,49.31,78299.8,0.0,0.85836,7e-05,14.5742]
[1779046903723,49.31,78298.73,0.0,0.85827,7e-05,14.5799]
[1779046910770,49.31,78297.28,0.0,0.85816,7e-05,14.58735]
[1779046911778,49.31,78292.16,0.0,0.8578,7e-05,14.61153]
[1779046912783,49.31,78286.22,0.0,0.85738,7e-05,14.63954]
[1779046913791,49.31,78277.82,0.0,0.85679,7e-05,14.67907]
[1779046914799,49.31,78278.04,0.0,0.8568,7e-05,14.67819]
[1779046917190,49.31,78287.73,0.0,0.85748,7e-05,14.63292]
[1779046922855,49.31,78283.08,0.0,0.85715,7e-05,14.65511]
[1779046927263,49.32,78311.5,0.0,0.85913,7e-05,14.52206]
[1779046928896,49.32,78311.29,0.0,0.85912,7e-05,14.52311]
[1779046933932,49.32,78314.73,0.0,0.85936,7e-05,14.50721]
[1779046938967,49.32,78319.14,0.0,0.85966,7e-05,14.4867]
[1779046944001,49.32,78329.05,0.0,0.86035,7e-05,14.44034]
[1779046945012,49.32,78346.48,0.0,0.86155,7e-05,14.35854]
[1779046946017,49.32,78349.59,0.0,0.86177,7e-05,14.34398]
[1779046947414,49.32,78342.76,0.0,0.8613,7e-05,14.37603]
[1779046950049,49.32,78336.42,0.0,0.86086,7e-05,14.40575]
[1779046955085,49.32,78337.81,0.0,0.86099,7e-05,14.39494]
[1779046960121,49.32,78335.46,0.0,0.86082,7e-05,14.40621]
[1779046963141,49.32,78329.77,0.0,0.86043,7e-05,14.43274]
[1779046965157,49.32,78324.7,0.0,0.86008,7e-05,14.45652]
[1779046970191,49.32,78321.9,0.0,0.85988,7e-05,14.46994]
[1779046975226,49.32,78323.85,0.0,0.86001,7e-05,14.46104]
[1779046980261,49.32,78319.91,0.0,0.85973,7e-05,14.47975]
[1779046985296,49.32,78322.0,0.0,0.85988,7e-05,14.47005]
[1779046991338,49.32,78324.08,0.0,0.86002,7e-05,14.46015]
[1779046995366,49.32,78329.21,0.0,0.86039,7e-05,14.43536]
[1779047000400,49.32,78333.17,0.0,0.86067,7e-05,14.41641]
[1779047005436,49.31,78334.47,0.0,0.86077,7e-05,14.40986]
[1779047009465,49.31,78329.38,0.0,0.86042,7e-05,14.43324]
[1779047014499,49.31,78329.49,0.0,0.86046,7e-05,14.42852]
[1779047022555,49.31,78330.02,0.0,0.86051,7e-05,14.42513]
[1779047027975,49.31,78331.27,0.0,0.86059,7e-05,14.41953]
[1779047033632,49.31,78331.78,0.0,0.86063,7e-05,14.41661]
[1779047038049,49.31,78338.45,0.0,0.86109,7e-05,14.38566]
[1779047039674,49.31,78339.51,0.0,0.86116,7e-05,14.3809]
[1779047045717,49.31,78336.7,0.0,0.86096,7e-05,14.39486]
[1779047050753,49.32,78333.73,0.0,0.86074,7e-05,14.40947]
[1779047055791,49.32,78328.46,0.0,0.86037,7e-05,14.43466]
[1779047060825,49.32,78326.53,0.0,0.86023,7e-05,14.44417]
[1779047068263,49.32,78327.52,0.0,0.86029,7e-05,14.44001]
[1779047073917,49.32,78328.72,0.0,0.8604,7e-05,14.43039]
[1779047079959,49.32,78328.75,0.0,0.8604,7e-05,14.43056]
[1779047085000,49.32,78329.52,0.0,0.86045,7e-05,14.42723]
[1779047090033,49.32,78330.23,0.0,0.86049,7e-05,14.42419]
[1779047095070,49.32,78331.17,0.0,0.86055,7e-05,14.42011]
[1779047100106,49.33,78326.7,0.0,0.86024,7e-05,14.44133]
[1779047105138,49.33,78329.57,0.0,0.86044,7e-05,14.42809]
[1779047110172,49.33,78329.14,0.0,0.8604,7e-05,14.43043]
[1779047115207,49.33,78325.91,0.0,0.86017,7e-05,14.44589]
[1779047120243,49.33,78319.43,0.0,0.85972,7e-05,14.47659]
[1779047121250,49.33,78314.53,0.0,0.85938,7e-05,14.49962]
[1779047126285,49.33,78310.93,0.0,0.85913,7e-05,14.51647]
[1779047130313,49.33,78305.76,0.0,0.85877,7e-05,14.54076]
[1779047134342,49.33,78300.31,0.0,0.85842,7e-05,14.562]
[1779047137363,49.33,78295.2,0.0,0.85806,7e-05,14.58588]
[1779047141390,49.33,78289.95,0.0,0.8577,7e-05,14.61031]
[1779047146426,49.33,78288.03,0.0,0.85756,7e-05,14.61905]
[1779047151460,49.33,78287.1,0.0,0.8575,7e-05,14.62317]
[1779047156495,49.33,78285.09,0.0,0.85736,7e-05,14.6324]
[1779047161530,49.33,78284.23,0.0,0.85731,7e-05,14.63624]
[1779047162538,49.33,78289.92,0.0,0.85771,7e-05,14.60948]
[1779047163543,49.33,78290.78,0.0,0.85777,7e-05,14.60544]
[1779047169586,49.33,78289.17,0.0,0.85765,7e-05,14.61308]
[1779047175628,49.33,78286.73,0.0,0.85748,7e-05,14.62459]
[1779047180663,49.33,78287.99,0.0,0.85757,7e-05,14.6187]
[1779047189109,49.33,78288.23,0.0,0.85759,7e-05,14.61755]
[1779047194761,49.33,78289.4,0.0,0.8577,7e-05,14.60776]
[1779047199795,49.33,78288.76,0.0,0.85766,7e-05,14.61073]
[1779047206845,49.32,78290.87,0.0,0.85781,7e-05,14.60071]
[1779047212887,49.32,78293.1,0.0,0.85796,7e-05,14.59019]
[1779047217926,49.32,78293.56,0.0,0.858,7e-05,14.588]
[1779047221951,49.32,78302.98,0.0,0.85866,7e-05,14.54375]
[1779047222958,49.32,78307.01,0.0,0.85894,7e-05,14.52482]
[1779047227993,49.32,78311.32,0.0,0.85924,7e-05,14.50468]
[1779047233028,49.33,78316.3,0.0,0.85958,7e-05,14.48149]
[1779047239499,49.33,78320.26,0.0,0.85986,7e-05,14.46283]
[1779047245112,49.32,78321.75,0.0,0.85997,7e-05,14.45541]
[1779047248133,49.32,78326.96,0.0,0.86034,7e-05,14.43073]
[1779047253167,49.32,78328.71,0.0,0.86049,7e-05,14.41801]
[1779047259639,49.32,78333.37,0.0,0.86082,7e-05,14.39598]
[1779047262232,49.32,78339.93,0.0,0.86127,7e-05,14.36521]
[1779047263238,49.32,78344.3,0.0,0.86157,7e-05,14.34476]
[1779047264245,49.32,78358.05,0.0,0.86252,7e-05,14.28024]
[1779047265252,49.32,78360.54,0.0,0.86269,7e-05,14.26856]
[1779047269709,49.32,78349.23,0.0,0.86192,7e-05,14.3215]
[1779047277336,49.32,78350.35,0.0,0.862,7e-05,14.31586]
[1779047282377,49.32,78350.37,0.0,0.862,7e-05,14.31554]
[1779047288418,49.32,78346.16,0.0,0.86171,7e-05,14.3356]
[1779047294461,49.32,78345.38,0.0,0.86164,7e-05,14.33993]
[1779047299495,49.32,78342.37,0.0,0.86143,7e-05,14.35465]
[1779047304530,49.33,78341.35,0.0,0.86135,7e-05,14.36008]
[1779047310573,49.33,78339.67,0.0,0.86122,7e-05,14.36875]
[1779047315607,49.33,78344.61,0.0,0.86159,7e-05,14.34184]
[1779047321649,49.33,78343.04,0.0,0.86147,7e-05,14.34956]
[1779047326688,49.33,78344.01,0.0,0.86154,7e-05,14.34532]
[1779047327690,49.33,78350.92,0.0,0.86201,7e-05,14.31296]
[1779047328698,49.33,78352.7,0.0,0.86213,7e-05,14.30467]
[1779047329705,49.33,78358.47,0.0,0.86253,7e-05,14.27771]
[1779047331720,49.33,78361.01,0.0,0.8627,7e-05,14.26602]
[1779047335747,49.33,78350.3,0.0,0.86196,7e-05,14.31657]
[1779047336754,49.33,78352.18,0.0,0.86209,7e-05,14.3078]
[1779047340782,49.33,78357.22,0.0,0.86243,7e-05,14.28433]
[1779047345816,49.34,78352.35,0.0,0.8621,7e-05,14.30728]
[1779047350857,49.33,78352.27,0.0,0.86209,7e-05,14.3076]
[1779047351861,49.34,78358.23,0.0,0.8625,7e-05,14.27971]
[1779047352869,49.34,78366.09,0.0,0.86304,7e-05,14.24292]
[1779047353877,49.34,78366.47,0.0,0.86306,7e-05,14.24119]
[1779047358910,49.34,78367.59,0.0,0.86314,7e-05,14.23628]
[1779047365960,49.34,78362.3,0.0,0.86277,7e-05,14.26147]
[1779047370995,49.34,78361.23,0.0,0.86269,7e-05,14.26672]
[1779047376031,49.34,78362.96,0.0,0.86283,7e-05,14.25492]
[1779047383079,49.34,78362.02,0.0,0.86276,7e-05,14.26015]
[1779047388114,49.34,78360.34,0.0,0.86263,7e-05,14.26863]
[1779047393149,49.35,78359.51,0.0,0.86257,7e-05,14.27312]
[1779047398184,49.35,78359.22,0.0,0.86254,7e-05,14.27508]
[1779047403218,49.35,78361.78,0.0,0.86271,7e-05,14.26351]
[1779047408255,49.35,78360.33,0.0,0.86261,7e-05,14.27043]
[1779047409261,49.35,78365.74,0.0,0.86298,7e-05,14.24514]
[1779047410693,49.35,78368.74,0.0,0.86318,7e-05,14.23124]
[1779047415303,49.35,78374.77,0.0,0.86359,7e-05,14.20306]
[1779047418324,49.35,78380.15,0.0,0.86396,7e-05,14.17781]
[1779047423359,49.35,78382.82,0.0,0.86415,7e-05,14.16494]
[1779047428395,49.35,78385.99,0.0,0.86437,7e-05,14.14978]
[1779047433429,49.35,78389.85,0.0,0.86467,7e-05,14.12721]
[1779047438464,49.35,78393.75,0.0,0.86493,7e-05,14.10885]
[1779047443499,49.35,78392.91,0.0,0.86488,7e-05,14.11269]
[1779047448534,49.35,78392.71,0.0,0.86487,7e-05,14.11349]
[1779047454577,49.35,78390.54,0.0,0.86472,7e-05,14.12341]
[1779047461632,49.34,78389.92,0.0,0.86468,7e-05,14.12606]
[1779047466664,49.34,78385.56,0.0,0.86439,7e-05,14.14623]
[1779047471698,49.34,78392.4,0.0,0.86486,7e-05,14.11419]
[1779047476734,49.34,78397.28,0.0,0.86518,7e-05,14.0916]
[1779047479755,49.34,78406.92,0.0,0.86583,7e-05,14.04669]
[1779047480762,49.34,78408.77,0.0,0.86596,7e-05,14.03814]
[1779047483783,49.35,78391.4,0.0,0.86478,7e-05,14.11965]
[1779047484790,49.35,78394.07,0.0,0.86496,7e-05,14.10714]
[1779047490832,49.35,78395.05,0.0,0.86503,7e-05,14.10249]
[1779047495867,49.35,78393.44,0.0,0.86495,7e-05,14.10571]
[1779047500902,49.35,78394.04,0.0,0.86499,7e-05,14.10282]
[1779047505937,49.34,78394.6,0.0,0.86503,7e-05,14.10012]
[1779047510973,49.34,78395.04,0.0,0.86506,7e-05,14.09798]
[1779047516010,49.34,78394.48,0.0,0.86502,7e-05,14.10047]
[1779047521486,49.34,78394.82,0.0,0.86505,7e-05,14.09867]
[1779047527089,49.34,78395.82,0.0,0.86512,7e-05,14.09376]
[1779047532123,49.34,78395.72,0.0,0.86512,7e-05,14.09404]
[1779047537158,49.34,78396.23,0.0,0.86515,7e-05,14.09148]
[1779047542192,49.34,78396.47,0.0,0.86517,7e-05,14.09018]
[1779047548235,49.34,78398.26,0.0,0.8653,7e-05,14.08162]
[1779047553270,49.34,78398.91,0.0,0.86537,7e-05,14.07421]
[1779047558304,49.34,78400.52,0.0,0.86548,7e-05,14.0666]
[1779047563343,49.34,78400.22,0.0,0.86547,7e-05,14.0679]
[1779047568379,49.34,78396.59,0.0,0.86522,7e-05,14.08479]
[1779047573414,49.34,78395.82,0.0,0.86517,7e-05,14.08824]
[1779047578449,49.34,78397.26,0.0,0.86527,7e-05,14.08139]
[1779047583484,49.34,78396.93,0.0,0.86525,7e-05,14.08287]
[1779047590538,49.34,78397.59,0.0,0.86529,7e-05,14.07974]
[1779047595568,49.34,78396.34,0.0,0.86521,7e-05,14.08558]
[1779047600603,49.34,78398.99,0.0,0.86539,7e-05,14.07332]
[1779047605638,49.34,78395.75,0.0,0.86517,7e-05,14.08863]
[1779047612692,49.34,78394.5,0.0,0.86511,7e-05,14.09042]
[1779047618731,49.34,78391.98,0.0,0.86494,7e-05,14.10238]
[1779047623766,49.34,78395.59,0.0,0.86518,7e-05,14.08576]
[1779047630815,49.34,78402.24,0.0,0.86562,7e-05,14.05511]
[1779047635851,49.34,78405.48,0.0,0.86584,7e-05,14.0403]
[1779047641892,49.34,78408.89,0.0,0.86606,7e-05,14.02457]
[1779047646928,49.35,78405.23,0.0,0.86581,7e-05,14.042]
[1779047651963,49.35,78403.37,0.0,0.86568,7e-05,14.05093]
[1779047656998,49.35,78402.21,0.0,0.8656,7e-05,14.0566]
[1779047662033,49.35,78400.61,0.0,0.86549,7e-05,14.0643]
[1779047667068,49.35,78401.56,0.0,0.86555,7e-05,14.06011]
[1779047670089,49.35,78395.81,0.0,0.86516,7e-05,14.08708]
[1779047672103,49.35,78391.25,0.0,0.86488,7e-05,14.10412]
[1779047677138,49.35,78387.91,0.0,0.86466,7e-05,14.11956]
[1779047680159,49.35,78374.08,0.0,0.86372,7e-05,14.18434]
[1779047681166,49.35,78365.53,0.0,0.86313,7e-05,14.22446]
[1779047682173,49.35,78365.37,0.0,0.86312,7e-05,14.22527]
[1779047688215,49.35,78363.76,0.0,0.863,7e-05,14.23317]
[1779047693250,49.35,78361.94,0.0,0.86288,7e-05,14.24194]
[1779047700299,49.35,78360.41,0.0,0.86277,7e-05,14.24884]
[1779047702757,49.35,78353.44,0.0,0.8623,7e-05,14.28133]
[1779047704327,49.35,78353.44,0.0,0.8623,7e-05,14.2813]
[1779047710369,49.35,78352.57,0.0,0.86224,7e-05,14.28519]
[1779047715404,49.35,78350.36,0.0,0.86209,7e-05,14.2953]
[1779047720440,49.35,78350.92,0.0,0.86213,7e-05,14.2924]
[1779047727489,49.35,78348.83,0.0,0.862,7e-05,14.30178]
[1779047732975,49.34,78345.54,0.0,0.86181,7e-05,14.31253]
[1779047743045,49.34,78345.12,0.0,0.86179,7e-05,14.31385]
[1779047748636,49.34,78341.51,0.0,0.86154,7e-05,14.33043]
[1779047751658,49.34,78331.02,0.0,0.86082,7e-05,14.37939]
[1779047753118,49.34,78333.22,0.0,0.86098,7e-05,14.36892]
[1779047757702,49.34,78337.0,0.0,0.86124,7e-05,14.35103]
[1779047763187,49.34,78336.07,0.0,0.86118,7e-05,14.35518]
[1779047768779,49.34,78335.41,0.0,0.86114,7e-05,14.35809]
[1779047774822,49.34,78333.95,0.0,0.86104,7e-05,14.3646]
[1779047780863,49.34,78333.56,0.0,0.86102,7e-05,14.36605]
[1779047786905,49.34,78333.44,0.0,0.86102,7e-05,14.36619]
[1779047791940,49.33,78332.93,0.0,0.86102,7e-05,14.36388]
[1779047796976,49.33,78333.23,0.0,0.86104,7e-05,14.36212]
[1779047802012,49.33,78333.11,0.0,0.86104,7e-05,14.3623]
[1779047813089,49.33,78331.91,0.0,0.86097,7e-05,14.36702]
[1779047818123,49.33,78332.03,0.0,0.86099,7e-05,14.36606]
[1779047823158,49.33,78332.57,0.0,0.86103,7e-05,14.36316]
[1779047829201,49.33,78332.27,0.0,0.86101,7e-05,14.36415]
[1779047838264,49.32,78332.29,0.0,0.86102,7e-05,14.36352]
[1779047844306,49.32,78332.26,0.0,0.86102,7e-05,14.36339]
[1779047849342,49.32,78332.75,0.0,0.86106,7e-05,14.36089]
[1779047861424,49.32,78331.97,0.0,0.86105,7e-05,14.35976]
[1779047866460,49.32,78332.45,0.0,0.86108,7e-05,14.35729]
[1779047872502,49.32,78331.75,0.0,0.86104,7e-05,14.36029]
[1779047878544,49.32,78331.74,0.0,0.86104,7e-05,14.36004]
[1779047884035,49.32,78332.02,0.0,0.86107,7e-05,14.35842]
[1779047889621,49.32,78331.56,0.0,0.86104,7e-05,14.36031]
[1779047894655,49.32,78331.96,0.0,0.86107,7e-05,14.35817]
[1779047899690,49.31,78331.39,0.0,0.86103,7e-05,14.36058]
[1779047904725,49.31,78331.51,0.0,0.86105,7e-05,14.35973]
[1779047909761,49.31,78331.66,0.0,0.86106,7e-05,14.35876]
[1779047914796,49.31,78331.74,0.0,0.8611,7e-05,14.35387]
[1779047919832,49.31,78331.86,0.0,0.86111,7e-05,14.35304]
[1779047925874,49.31,78332.0,0.0,0.86113,7e-05,14.35203]
[1779047930909,49.31,78331.91,0.0,0.86113,7e-05,14.35211]
[1779047935945,49.31,78331.98,0.0,0.86114,7e-05,14.35141]
[1779047940979,49.31,78331.08,0.0,0.86108,7e-05,14.35523]
[1779047942993,49.31,78324.42,0.0,0.86062,7e-05,14.38629]
[1779047948029,49.3,78325.01,0.0,0.86067,7e-05,14.38289]
[1779047953064,49.3,78325.35,0.0,0.8607,7e-05,14.38068]
[1779047958101,49.3,78326.17,0.0,0.86076,7e-05,14.37651]
[1779047963135,49.3,78326.59,0.0,0.86079,7e-05,14.37468]
[1779047969180,49.3,78327.84,0.0,0.86088,7e-05,14.36904]
[1779047971192,49.3,78321.8,0.0,0.86049,7e-05,14.39313]
[1779047974212,49.3,78327.24,0.0,0.86087,7e-05,14.36749]
[1779047979248,49.3,78329.93,0.0,0.86106,7e-05,14.35434]
[1779047980263,49.3,78337.33,0.0,0.86157,7e-05,14.31953]
[1779047981264,49.3,78341.31,0.0,0.86185,7e-05,14.30082]
[1779047983276,49.3,78347.91,0.0,0.86231,7e-05,14.2698]
[1779047987314,49.3,78352.94,0.0,0.86265,7e-05,14.24624]
[1779047989328,49.3,78359.81,0.0,0.86312,7e-05,14.21415]
[1779047991343,49.3,78363.52,0.0,0.86338,7e-05,14.19667]
[1779047996377,49.3,78368.24,0.0,0.86371,7e-05,14.17406]
[1779047998391,49.3,78358.03,0.0,0.86301,7e-05,14.22172]
[1779047999398,49.3,78353.57,0.0,0.86271,7e-05,14.24248]
[1779048003429,49.3,78359.94,0.0,0.86315,7e-05,14.21196]
[1779048004436,49.3,78362.11,0.0,0.8633,7e-05,14.20167]
[1779048007457,49.29,78366.34,0.0,0.8636,7e-05,14.18157]
[1779048012492,49.29,78366.63,0.0,0.86362,7e-05,14.17968]
[1779048017528,49.29,78368.52,0.0,0.86376,7e-05,14.17029]
[1779048022563,49.29,78368.08,0.0,0.86374,7e-05,14.17181]
[1779048027601,49.29,78369.25,0.0,0.86383,7e-05,14.16574]
[1779048032635,49.29,78368.86,0.0,0.86384,7e-05,14.1627]
[1779048037670,49.28,78368.01,0.0,0.86379,7e-05,14.16604]
[1779048042705,49.28,78367.38,0.0,0.86376,7e-05,14.16836]
[1779048047743,49.28,78368.02,0.0,0.86381,7e-05,14.16472]
[1779048052775,49.28,78365.84,0.0,0.86367,7e-05,14.17441]
[1779048057810,49.28,78363.6,0.0,0.86352,7e-05,14.18435]
[1779048062846,49.28,78360.04,0.0,0.86329,7e-05,14.20045]
[1779048067881,49.27,78361.59,0.0,0.8634,7e-05,14.19253]
[1779048072916,49.27,78358.39,0.0,0.86319,7e-05,14.20704]
[1779048077951,49.27,78356.66,0.0,0.86308,7e-05,14.21465]
[1779048082986,49.27,78356.12,0.0,0.86305,7e-05,14.21669]
[1779048088021,49.27,78354.09,0.0,0.86292,7e-05,14.2257]
[1779048093055,49.27,78353.31,0.0,0.8629,7e-05,14.22458]
[1779048098090,49.26,78352.9,0.0,0.86288,7e-05,14.22601]
[1779048103131,49.26,78350.35,0.0,0.86271,7e-05,14.23746]
[1779048108162,49.26,78349.52,0.0,0.86266,7e-05,14.24082]
[1779048113199,49.26,78349.33,0.0,0.86266,7e-05,14.24119]
[1779048121255,49.26,78348.8,0.0,0.86264,7e-05,14.24273]
[1779048126289,49.26,78348.3,0.0,0.86261,7e-05,14.24455]
[1779048132332,49.25,78347.79,0.0,0.86258,7e-05,14.24645]
[1779048134346,49.25,78338.38,0.0,0.86193,7e-05,14.29035]
[1779048139382,49.25,78338.74,0.0,0.86197,7e-05,14.28784]
[1779048144415,49.25,78337.9,0.0,0.86193,7e-05,14.29091]
[1779048149453,49.25,78338.43,0.0,0.86198,7e-05,14.28744]
[1779048154487,49.24,78340.64,0.0,0.86218,7e-05,14.27181]
[1779048162542,49.24,78341.36,0.0,0.86225,7e-05,14.26685]
[1779048167578,49.23,78344.37,0.0,0.86247,7e-05,14.25174]
[1779048172612,49.23,78345.13,0.0,0.86253,7e-05,14.24723]
[1779048177648,49.23,78347.64,0.0,0.86272,7e-05,14.2346]
[1779048182684,49.23,78344.1,0.0,0.86249,7e-05,14.25037]
[1779048186711,49.22,78342.96,0.0,0.86242,7e-05,14.25489]
[1779048191748,49.22,78343.87,0.0,0.8625,7e-05,14.24955]
[1779048196782,49.22,78340.02,0.0,0.86225,7e-05,14.26653]
[1779048201818,49.21,78340.88,0.0,0.86232,7e-05,14.26132]
[1779048206853,49.21,78341.86,0.0,0.86241,7e-05,14.25559]
[1779048213902,49.21,78342.29,0.0,0.86249,7e-05,14.24781]
[1779048218937,49.2,78342.04,0.0,0.86249,7e-05,14.2479]
[1779048224984,49.2,78339.04,0.0,0.8623,7e-05,14.26064]
[1779048233035,49.19,78337.81,0.0,0.86224,7e-05,14.26462]
[1779048238069,49.19,78336.02,0.0,0.86213,7e-05,14.27193]
[1779048243105,49.19,78332.14,0.0,0.86188,7e-05,14.28942]
[1779048246598,49.19,78317.83,0.0,0.86089,7e-05,14.3559]
[1779048248140,49.18,78316.45,0.0,0.8608,7e-05,14.36227]
[1779048253175,49.18,78312.68,0.0,0.86055,7e-05,14.37935]
[1779048258210,49.18,78308.15,0.0,0.86024,7e-05,14.39991]
[1779048262244,49.18,78317.61,0.0,0.86091,7e-05,14.35479]
[1779048263251,49.18,78320.5,0.0,0.86111,7e-05,14.34097]
[1779048268285,49.17,78322.99,0.0,0.8613,7e-05,14.32823]
[1779048273321,49.17,78321.95,0.0,0.86128,7e-05,14.32769]
[1779048278356,49.17,78321.58,0.0,0.86127,7e-05,14.32823]
[1779048284398,49.16,78321.15,0.0,0.86126,7e-05,14.32887]
[1779048289441,49.16,78320.26,0.0,0.86122,7e-05,14.33167]
[1779048296482,49.15,78324.14,0.0,0.86151,7e-05,14.3119]
[1779048301517,49.15,78323.15,0.0,0.86145,7e-05,14.31548]
[1779048307018,49.15,78324.31,0.0,0.86155,7e-05,14.30893]
[1779048316622,49.14,78325.26,0.0,0.86165,7e-05,14.30237]
[1779048321657,49.14,78325.96,0.0,0.86171,7e-05,14.2981]
[1779048327159,49.14,78326.16,0.0,0.86174,7e-05,14.29621]
[1779048332734,49.13,78326.02,0.0,0.86177,7e-05,14.2915]
[1779048338776,49.13,78326.02,0.0,0.86179,7e-05,14.29045]
[1779048343811,49.13,78324.3,0.0,0.86168,7e-05,14.29767]
[1779048350860,49.12,78324.45,0.0,0.86171,7e-05,14.29572]
[1779048355894,49.12,78325.27,0.0,0.86178,7e-05,14.29099]
[1779048361946,49.12,78325.71,0.0,0.86182,7e-05,14.28798]
[1779048367441,49.12,78325.13,0.0,0.86179,7e-05,14.28996]
[1779048373013,49.11,78324.58,0.0,0.86177,7e-05,14.29165]
[1779048378049,49.11,78321.44,0.0,0.86156,7e-05,14.3057]
[1779048379056,49.11,78314.69,0.0,0.86109,7e-05,14.33738]
[1779048380064,49.11,78314.94,0.0,0.86111,7e-05,14.33605]
[1779048385098,49.11,78314.55,0.0,0.86109,7e-05,14.33743]
[1779048390134,49.11,78313.22,0.0,0.861,7e-05,14.34343]
[1779048395170,49.11,78317.23,0.0,0.86132,7e-05,14.31992]
[1779048400205,49.1,78318.33,0.0,0.86141,7e-05,14.31402]
[1779048406247,49.1,78318.39,0.0,0.86142,7e-05,14.31286]
[1779048411283,49.1,78317.58,0.0,0.86138,7e-05,14.31587]
[1779048416318,49.1,78317.8,0.0,0.8614,7e-05,14.31399]
[1779048421353,49.09,78317.88,0.0,0.86142,7e-05,14.31274]
[1779048426389,49.09,78317.98,0.0,0.86144,7e-05,14.31139]
[1779048434444,49.09,78318.05,0.0,0.86147,7e-05,14.3096]
[1779048440487,49.08,78317.72,0.0,0.86146,7e-05,14.31005]
[1779048445521,49.08,78311.58,0.0,0.86105,7e-05,14.33801]
[1779048450556,49.08,78309.43,0.0,0.8609,7e-05,14.34766]
[1779048455594,49.08,78310.61,0.0,0.86103,7e-05,14.33732]
[1779048456604,49.08,78305.27,0.0,0.86066,7e-05,14.36224]
[1779048461634,49.07,78299.91,0.0,0.86029,7e-05,14.38668]
[1779048466669,49.07,78302.02,0.0,0.86045,7e-05,14.37585]
[1779048471705,49.07,78302.27,0.0,0.86048,7e-05,14.37383]
[1779048473717,49.07,78288.71,0.0,0.85954,7e-05,14.43734]
[1779048478753,49.06,78286.92,0.0,0.85943,7e-05,14.44459]
[1779048483787,49.06,78288.71,0.0,0.85957,7e-05,14.43497]
[1779048488822,49.06,78286.42,0.0,0.85943,7e-05,14.44475]
[1779048493857,49.05,78285.58,0.0,0.85938,7e-05,14.44771]
[1779048499899,49.05,78282.02,0.0,0.85915,7e-05,14.46334]
[1779048504935,49.05,78278.55,0.0,0.85892,7e-05,14.47872]
[1779048509970,49.04,78279.42,0.0,0.859,7e-05,14.47355]
[1779048515011,49.04,78278.41,0.0,0.85897,7e-05,14.47303]
[1779048520039,49.04,78280.7,0.0,0.85915,7e-05,14.46121]
[1779048525076,49.04,78281.19,0.0,0.8592,7e-05,14.45791]
[1779048530110,49.03,78281.34,0.0,0.85922,7e-05,14.45623]
[1779048535145,49.03,78281.46,0.0,0.85924,7e-05,14.4547]
[1779048541187,49.03,78281.99,0.0,0.8593,7e-05,14.45105]
[1779048546222,49.02,78279.92,0.0,0.85916,7e-05,14.45986]
[1779048553273,49.02,78280.05,0.0,0.85919,7e-05,14.45786]
[1779048558774,49.02,78285.13,0.0,0.85957,7e-05,14.43273]
[1779048568844,49.01,78284.34,0.0,0.85954,7e-05,14.43476]
[1779048574421,49.01,78284.72,0.0,0.85961,7e-05,14.42774]
[1779048580463,49.0,78285.99,0.0,0.85972,7e-05,14.42058]
[1779048585498,49.0,78284.96,0.0,0.85966,7e-05,14.42444]
[1779048592547,49.0,78286.61,0.0,0.85979,7e-05,14.41524]
[1779048599054,48.99,78288.17,0.0,0.85992,7e-05,14.4065]
[1779048603624,48.99,78282.79,0.0,0.85956,7e-05,14.43115]
[1779048609127,48.99,78282.0,0.0,0.85952,7e-05,14.4336]
[1779048614698,48.98,78282.0,0.0,0.85953,7e-05,14.43254]
[1779048628796,48.97,78282.29,0.0,0.85959,7e-05,14.42853]
[1779048636855,48.97,78282.8,0.0,0.85968,7e-05,14.42068]
[1779048647929,48.97,78282.79,0.0,0.8597,7e-05,14.41926]
[1779048652969,48.97,78281.12,0.0,0.85959,7e-05,14.42654]
[1779048659480,48.96,78280.27,0.0,0.85954,7e-05,14.42981]
[1779048662033,48.96,78274.64,0.0,0.85915,7e-05,14.45605]
[1779048664050,48.96,78266.45,0.0,0.85857,7e-05,14.4945]
[1779048669085,48.96,78265.59,0.0,0.85852,7e-05,14.49775]
[1779048674121,48.96,78262.77,0.0,0.85834,7e-05,14.51022]
[1779048679620,48.95,78261.27,0.0,0.85824,7e-05,14.51642]
[1779048685197,48.95,78264.19,0.0,0.85847,7e-05,14.50156]
[1779048691239,48.95,78264.19,0.0,0.85851,7e-05,14.49643]
[1779048696274,48.95,78268.91,0.0,0.85885,7e-05,14.47345]
[1779048699761,48.94,78269.04,0.0,0.85887,7e-05,14.47257]
[1779048707351,48.94,78268.0,0.0,0.8588,7e-05,14.47685]
[1779048712389,48.94,78274.21,0.0,0.85925,7e-05,14.44707]
[1779048713396,48.94,78276.9,0.0,0.85944,7e-05,14.43432]
[1779048718431,48.94,78280.18,0.0,0.85967,7e-05,14.41876]
[1779048723467,48.94,78284.04,0.0,0.85994,7e-05,14.40032]
[1779048726488,48.94,78292.8,0.0,0.86056,7e-05,14.35887]
[1779048727495,48.94,78293.2,0.0,0.86059,7e-05,14.35701]
[1779048732532,48.94,78296.37,0.0,0.86081,7e-05,14.34223]
[1779048737567,48.94,78298.41,0.0,0.86095,7e-05,14.33277]
[1779048742601,48.94,78299.06,0.0,0.86099,7e-05,14.32983]
[1779048747638,48.94,78301.07,0.0,0.86113,7e-05,14.32042]
[1779048752671,48.94,78299.68,0.0,0.86107,7e-05,14.32247]
[1779048758714,48.94,78298.54,0.0,0.861,7e-05,14.32698]
[1779048766769,48.94,78299.26,0.0,0.86107,7e-05,14.32244]
[1779048773818,48.93,78298.8,0.0,0.86105,7e-05,14.3236]
[1779048778853,48.93,78298.64,0.0,0.86105,7e-05,14.32363]
[1779048784895,48.93,78298.34,0.0,0.86104,7e-05,14.32416]
[1779048790937,48.92,78298.25,0.0,0.86105,7e-05,14.32354]
[1779048795972,48.92,78297.72,0.0,0.86102,7e-05,14.3253]
[1779048803020,48.92,78297.09,0.0,0.86099,7e-05,14.3272]
[1779048809063,48.92,78296.82,0.0,0.86099,7e-05,14.32756]
[1779048814098,48.91,78295.04,0.0,0.86091,7e-05,14.33094]
[1779048816112,48.91,78285.73,0.0,0.86025,7e-05,14.37483]
[1779048817123,48.91,78281.67,0.0,0.85997,7e-05,14.39399]
[1779048822154,48.91,78280.95,0.0,0.85993,7e-05,14.39695]
[1779048826185,48.91,78286.65,0.0,0.86033,7e-05,14.36961]
[1779048827191,48.91,78289.61,0.0,0.86054,7e-05,14.35556]
[1779048832227,48.91,78288.91,0.0,0.86049,7e-05,14.3587]
[1779048837262,48.91,78287.13,0.0,0.86037,7e-05,14.36692]
[1779048842297,48.91,78285.68,0.0,0.86027,7e-05,14.37353]
[1779048847333,48.91,78281.3,0.0,0.85997,7e-05,14.39389]
[1779048852368,48.91,78278.99,0.0,0.85981,7e-05,14.4044]
[1779048857404,48.9,78278.51,0.0,0.85979,7e-05,14.40617]
[1779048863446,48.9,78278.74,0.0,0.85981,7e-05,14.40447]
[1779048868481,48.9,78279.51,0.0,0.85987,7e-05,14.40034]
[1779048873516,48.9,78282.86,0.0,0.86015,7e-05,14.37979]
[1779048881023,48.9,78284.19,0.0,0.86025,7e-05,14.37302]
[1779048886607,48.9,78283.22,0.0,0.86019,7e-05,14.37717]
[1779048894663,48.9,78283.03,0.0,0.86018,7e-05,14.37741]
[1779048895670,48.9,78276.1,0.0,0.85969,7e-05,14.41013]
[1779048896677,48.89,78275.62,0.0,0.85966,7e-05,14.41228]
[1779048901712,48.89,78270.78,0.0,0.85933,7e-05,14.43449]
[1779048907754,48.89,78269.04,0.0,0.85922,7e-05,14.4419]
[1779048912789,48.89,78268.28,0.0,0.85918,7e-05,14.44485]
[1779048917825,48.89,78267.26,0.0,0.85911,7e-05,14.44909]
[1779048927891,48.88,78267.4,0.0,0.85914,7e-05,14.44729]
[1779048932929,48.88,78270.54,0.0,0.8594,7e-05,14.42762]
[1779048938971,48.88,78272.16,0.0,0.85952,7e-05,14.41935]
[1779048944008,48.88,78270.69,0.0,0.85943,7e-05,14.42583]
[1779048949043,48.88,78272.37,0.0,0.85955,7e-05,14.41738]
[1779048954077,48.88,78273.04,0.0,0.85961,7e-05,14.41378]
[1779048959112,48.87,78270.79,0.0,0.85945,7e-05,14.42408]
[1779048964147,48.87,78268.21,0.0,0.85928,7e-05,14.43581]
[1779048969182,48.87,78266.43,0.0,0.85916,7e-05,14.4439]
[1779048972203,48.87,78259.92,0.0,0.8587,7e-05,14.47431]
[1779048977238,48.87,78256.83,0.0,0.85849,7e-05,14.48824]
[1779048986301,48.86,78258.47,0.0,0.85863,7e-05,14.47923]
[1779048987308,48.86,78252.2,0.0,0.85818,7e-05,14.509]
[1779048988316,48.86,78246.93,0.0,0.8578,7e-05,14.534]
[1779048989322,48.86,78248.44,0.0,0.85791,7e-05,14.52681]
[1779048994357,48.86,78253.33,0.0,0.85829,7e-05,14.49923]
[1779049000399,48.86,78254.41,0.0,0.85837,7e-05,14.49407]
[1779049007448,48.86,78256.09,0.0,0.85849,7e-05,14.48607]
[1779049012483,48.86,78261.28,0.0,0.85886,7e-05,14.46127]
[1779049016510,48.86,78264.37,0.0,0.85909,7e-05,14.44616]
[1779049022554,48.86,78262.38,0.0,0.85896,7e-05,14.45492]
[1779049027588,48.86,78261.92,0.0,0.85893,7e-05,14.45653]
[1779049032622,48.86,78262.73,0.0,0.859,7e-05,14.45214]
[1779049033630,48.86,78271.41,0.0,0.85961,7e-05,14.41089]
[1779049034637,48.86,78279.33,0.0,0.86017,7e-05,14.37332]
[1779049035644,48.86,78279.75,0.0,0.8602,7e-05,14.37134]
[1779049040678,48.86,78277.53,0.0,0.86005,7e-05,14.38189]
[1779049046720,48.86,78275.72,0.0,0.85992,7e-05,14.39048]
[1779049048737,48.86,78269.51,0.0,0.85948,7e-05,14.41991]
[1779049049743,48.86,78263.85,0.0,0.85908,7e-05,14.44671]
[1779049055786,48.85,78263.22,0.0,0.85907,7e-05,14.44509]
[1779049060821,48.85,78260.99,0.0,0.85892,7e-05,14.45543]
[1779049065856,48.85,78257.52,0.0,0.85868,7e-05,14.47158]
[1779049070890,48.85,78257.73,0.0,0.8587,7e-05,14.47024]
[1779049075925,48.85,78258.18,0.0,0.85873,7e-05,14.46779]
[1779049080960,48.85,78259.24,0.0,0.85881,7e-05,14.46248]
[1779049082435,48.85,78265.61,0.0,0.85926,7e-05,14.4322]
[1779049088012,48.85,78265.31,0.0,0.85924,7e-05,14.43361]
[1779049093045,48.85,78264.22,0.0,0.85917,7e-05,14.43879]
[1779049098080,48.85,78264.16,0.0,0.85916,7e-05,14.43911]
[1779049103114,48.85,78264.86,0.0,0.85921,7e-05,14.43587]
[1779049108150,48.85,78264.37,0.0,0.85917,7e-05,14.4383]
[1779049113185,48.85,78262.4,0.0,0.85906,7e-05,14.44348]
[1779049118220,48.85,78262.47,0.0,0.85907,7e-05,14.44325]
[1779049121242,48.85,78250.93,0.0,0.85825,7e-05,14.49801]
[1779049122249,48.85,78251.75,0.0,0.8583,7e-05,14.49421]
[1779049127287,48.85,78252.11,0.0,0.85832,7e-05,14.49295]
[1779049132323,48.85,78252.51,0.0,0.85835,7e-05,14.4915]
[1779049138365,48.86,78252.45,0.0,0.85834,7e-05,14.49218]
[1779049143400,48.86,78252.21,0.0,0.85831,7e-05,14.49362]
[1779049148435,48.86,78250.07,0.0,0.85816,7e-05,14.50391]
[1779049153470,48.86,78250.27,0.0,0.85817,7e-05,14.50303]
[1779049159511,48.86,78250.81,0.0,0.85821,7e-05,14.5005]
[1779049164547,48.86,78251.58,0.0,0.85827,7e-05,14.49687]
[1779049169582,48.86,78253.14,0.0,0.85838,7e-05,14.48951]
[1779049174617,48.86,78255.07,0.0,0.85855,7e-05,14.47613]
[1779049179652,48.86,78251.24,0.0,0.85828,7e-05,14.49415]
[1779049183681,48.86,78245.72,0.0,0.85788,7e-05,14.52064]
[1779049189723,48.86,78242.9,0.0,0.85767,7e-05,14.53447]
[1779049194757,48.86,78242.31,0.0,0.85762,7e-05,14.53761]
[1779049196771,48.86,78236.37,0.0,0.8572,7e-05,14.56587]
[1779049201805,48.86,78236.02,0.0,0.85717,7e-05,14.56755]
[1779049204827,48.86,78230.66,0.0,0.85679,7e-05,14.59293]
[1779049209862,48.86,78235.31,0.0,0.85713,7e-05,14.57064]
[1779049214897,48.86,78237.08,0.0,0.85725,7e-05,14.56211]
[1779049219932,48.86,78237.98,0.0,0.85732,7e-05,14.55775]
[1779049221947,48.86,78227.27,0.0,0.85655,7e-05,14.60857]
[1779049223418,48.86,78216.62,0.0,0.85579,7e-05,14.65907]
[1779049223959,48.86,78216.62,0.0,0.85579,7e-05,14.65897]
[1779049228995,48.86,78213.22,0.0,0.85555,7e-05,14.67461]
[1779049234033,48.86,78209.91,0.0,0.85535,7e-05,14.6855]
[1779049236048,48.85,78204.48,0.0,0.85496,7e-05,14.71104]
[1779049239070,48.85,78198.85,0.0,0.85456,7e-05,14.73746]
[1779049240080,48.85,78193.2,0.0,0.85415,7e-05,14.76442]
[1779049242091,48.85,78191.6,0.0,0.85403,7e-05,14.77217]
[1779049247126,48.86,78189.8,0.0,0.8539,7e-05,14.78099]
[1779049252161,48.86,78191.32,0.0,0.854,7e-05,14.77397]
[1779049257196,48.86,78191.55,0.0,0.85402,7e-05,14.77305]
[1779049263697,48.86,78196.79,0.0,0.8544,7e-05,14.74795]
[1779049266260,48.86,78199.13,0.0,0.85457,7e-05,14.73675]
[1779049270288,48.86,78204.87,0.0,0.85499,7e-05,14.70942]
[1779049273768,48.86,78219.28,0.0,0.85603,7e-05,14.64105]
[1779049275323,48.86,78228.0,0.0,0.85666,7e-05,14.59952]
[1779049276330,48.86,78234.03,0.0,0.85709,7e-05,14.57083]
[1779049279352,48.85,78223.89,0.0,0.85637,7e-05,14.61878]
[1779049280359,48.85,78216.69,0.0,0.85585,7e-05,14.65285]
[1779049281365,48.85,78216.19,0.0,0.85581,7e-05,14.65524]
[1779049286401,48.85,78215.83,0.0,0.8558,7e-05,14.65617]
[1779049291437,48.85,78219.91,0.0,0.85613,7e-05,14.6319]
[1779049296470,48.85,78221.28,0.0,0.85624,7e-05,14.62495]
[1779049301506,48.85,78224.72,0.0,0.85649,7e-05,14.60862]
[1779049303520,48.85,78230.71,0.0,0.85692,7e-05,14.58012]
[1779049310569,48.85,78233.03,0.0,0.85709,7e-05,14.5689]
[1779049315604,48.85,78234.97,0.0,0.85723,7e-05,14.55955]
[1779049319632,48.85,78229.64,0.0,0.85684,7e-05,14.58494]
[1779049324667,48.85,78226.43,0.0,0.85661,7e-05,14.60025]
[1779049329702,48.85,78225.37,0.0,0.85653,7e-05,14.60538]
[1779049339771,48.85,78225.33,0.0,0.85653,7e-05,14.60583]
[1779049345814,48.85,78224.91,0.0,0.85649,7e-05,14.60802]
[1779049350850,48.85,78219.77,0.0,0.85612,7e-05,14.63249]
[1779049355883,48.85,78217.78,0.0,0.85601,7e-05,14.63771]
[1779049360920,48.85,78220.48,0.0,0.85621,7e-05,14.62498]
[1779049365954,48.85,78217.47,0.0,0.85599,7e-05,14.63944]
[1779049370989,48.85,78218.23,0.0,0.85604,7e-05,14.63581]
[1779049376024,48.85,78218.09,0.0,0.85603,7e-05,14.6363]
[1779049381062,48.85,78219.61,0.0,0.85614,7e-05,14.62913]
[1779049384551,48.85,78226.66,0.0,0.85665,7e-05,14.5957]
[1779049387102,48.85,78226.62,0.0,0.85665,7e-05,14.59578]
[1779049392145,48.85,78226.59,0.0,0.85665,7e-05,14.5958]
[1779049399190,48.85,78226.16,0.0,0.85662,7e-05,14.59766]
[1779049404692,48.85,78225.67,0.0,0.85659,7e-05,14.59983]
[1779049410269,48.85,78225.25,0.0,0.85656,7e-05,14.60162]
[1779049415304,48.85,78224.78,0.0,0.85656,7e-05,14.59932]
[1779049420339,48.85,78223.63,0.0,0.85649,7e-05,14.60414]
[1779049427387,48.84,78223.25,0.0,0.85647,7e-05,14.605]
[1779049432423,48.84,78220.85,0.0,0.85631,7e-05,14.61565]
[1779049437458,48.84,78219.82,0.0,0.85625,7e-05,14.61976]
[1779049442504,48.84,78219.23,0.0,0.85622,7e-05,14.62176]
[1779049447529,48.83,78221.87,0.0,0.85642,7e-05,14.60833]
[1779049452572,48.83,78222.2,0.0,0.85645,7e-05,14.60635]
[1779049457603,48.83,78221.1,0.0,0.85637,7e-05,14.61152]
[1779049465115,48.83,78221.55,0.0,0.8564,7e-05,14.60953]
[1779049471701,48.83,78222.33,0.0,0.85649,7e-05,14.60178]
[1779049476737,48.83,78222.93,0.0,0.85653,7e-05,14.59907]
[1779049481773,48.83,78224.34,0.0,0.85663,7e-05,14.59262]
[1779049486808,48.83,78224.77,0.0,0.85666,7e-05,14.59079]
[1779049489829,48.83,78230.58,0.0,0.85707,7e-05,14.56326]
[1779049494864,48.83,78229.27,0.0,0.85698,7e-05,14.56949]
[1779049495871,48.83,78221.82,0.0,0.85644,7e-05,14.60485]
[1779049496878,48.83,78216.84,0.0,0.85609,7e-05,14.62844]
[1779049500905,48.83,78212.2,0.0,0.85576,7e-05,14.65014]
[1779049505940,48.83,78216.81,0.0,0.8561,7e-05,14.62779]
[1779049510978,48.83,78216.32,0.0,0.85607,7e-05,14.62976]
[1779049512989,48.83,78222.03,0.0,0.85648,7e-05,14.60252]
[1779049519034,48.83,78223.23,0.0,0.85657,7e-05,14.59664]
[1779049525539,48.83,78223.79,0.0,0.85661,7e-05,14.59384]
[1779049531116,48.83,78224.18,0.0,0.85667,7e-05,14.58764]
[1779049536152,48.83,78224.55,0.0,0.8567,7e-05,14.58581]
[1779049541186,48.83,78225.01,0.0,0.85673,7e-05,14.58359]
[1779049546220,48.83,78226.36,0.0,0.85683,7e-05,14.57719]
[1779049551255,48.83,78227.27,0.0,0.85689,7e-05,14.57296]
[1779049556290,48.83,78226.04,0.0,0.8568,7e-05,14.57888]
[1779049562333,48.83,78225.97,0.0,0.8568,7e-05,14.57929]
[1779049569382,48.83,78225.79,0.0,0.85678,7e-05,14.58022]
[1779049575893,48.83,78226.04,0.0,0.8568,7e-05,14.57911]
[1779049582474,48.83,78225.96,0.0,0.85679,7e-05,14.57955]
[1779049587510,48.83,78226.04,0.0,0.8568,7e-05,14.57923]
[1779049592545,48.83,78225.41,0.0,0.85678,7e-05,14.57799]
[1779049597581,48.83,78225.77,0.0,0.85681,7e-05,14.57633]
[1779049602614,48.83,78225.62,0.0,0.8568,7e-05,14.57709]
[1779049607650,48.83,78220.46,0.0,0.85643,7e-05,14.60163]
[1779049610671,48.83,78216.67,0.0,0.85616,7e-05,14.61949]
[1779049615706,48.83,78221.57,0.0,0.85651,7e-05,14.59592]
[1779049620741,48.83,78223.46,0.0,0.85665,7e-05,14.58662]
[1779049622754,48.83,78229.13,0.0,0.85706,7e-05,14.55957]
[1779049627790,48.83,78232.35,0.0,0.8573,7e-05,14.5441]
[1779049632826,48.83,78234.78,0.0,0.85747,7e-05,14.5324]
[1779049637860,48.83,78234.81,0.0,0.85748,7e-05,14.53212]
[1779049644909,48.83,78234.24,0.0,0.85744,7e-05,14.53466]
[1779049649944,48.83,78232.61,0.0,0.85732,7e-05,14.54228]
[1779049655986,48.83,78229.99,0.0,0.85717,7e-05,14.55032]
[1779049666057,48.82,78228.9,0.0,0.85709,7e-05,14.55524]
[1779049671091,48.82,78230.3,0.0,0.8572,7e-05,14.54849]
[1779049677134,48.82,78229.74,0.0,0.85716,7e-05,14.55113]
[1779049682170,48.82,78228.44,0.0,0.85706,7e-05,14.5573]
[1779049684190,48.82,78222.31,0.0,0.85662,7e-05,14.58649]
[1779049685197,48.82,78216.85,0.0,0.85623,7e-05,14.61245]
[1779049690229,48.82,78217.05,0.0,0.85624,7e-05,14.61154]
[1779049695267,48.82,78217.29,0.0,0.85626,7e-05,14.61055]
[1779049700302,48.83,78218.08,0.0,0.85631,7e-05,14.60694]
[1779049705337,48.83,78221.63,0.0,0.85657,7e-05,14.59022]
[1779049710372,48.83,78224.11,0.0,0.85674,7e-05,14.57862]
[1779049715407,48.83,78226.18,0.0,0.85692,7e-05,14.56469]
[1779049720441,48.83,78227.01,0.0,0.85698,7e-05,14.56091]
[1779049726977,48.83,78226.92,0.0,0.85697,7e-05,14.56156]
[1779049732526,48.83,78229.09,0.0,0.85712,7e-05,14.55141]
[1779049738568,48.83,78230.76,0.0,0.85724,7e-05,14.54365]
[1779049743606,48.83,78232.38,0.0,0.85735,7e-05,14.53612]
[1779049748639,48.83,78231.4,0.0,0.85728,7e-05,14.54092]
[1779049753674,48.83,78230.16,0.0,0.85719,7e-05,14.54695]
[1779049758709,48.83,78231.74,0.0,0.8573,7e-05,14.53962]
[1779049764750,48.83,78232.71,0.0,0.85736,7e-05,14.53535]
[1779049769787,48.83,78234.37,0.0,0.85748,7e-05,14.52782]
[1779049774821,48.83,78232.91,0.0,0.8574,7e-05,14.53089]
[1779049779856,48.84,78230.36,0.0,0.85721,7e-05,14.5435]
[1779049784891,48.84,78228.71,0.0,0.85708,7e-05,14.55186]
[1779049789926,48.84,78231.83,0.0,0.8573,7e-05,14.53764]
[1779049794961,48.84,78233.45,0.0,0.85741,7e-05,14.5304]
[1779049799997,48.84,78233.77,0.0,0.85742,7e-05,14.5294]
[1779049805032,48.84,78232.07,0.0,0.8573,7e-05,14.53788]
[1779049810068,48.84,78239.2,0.0,0.8578,7e-05,14.50436]
[1779049812081,48.85,78247.21,0.0,0.85837,7e-05,14.46662]
[1779049817116,48.84,78250.6,0.0,0.85865,7e-05,14.44799]
[1779049822151,48.84,78249.1,0.0,0.85854,7e-05,14.45497]
[1779049827186,48.84,78248.33,0.0,0.85848,7e-05,14.45944]
[1779049833227,48.84,78246.91,0.0,0.8584,7e-05,14.46229]
[1779049839287,48.84,78245.4,0.0,0.85829,7e-05,14.46984]
[1779049844323,48.84,78244.25,0.0,0.8582,7e-05,14.47553]
[1779049846337,48.84,78251.87,0.0,0.85875,7e-05,14.43932]
[1779049851371,48.84,78253.77,0.0,0.85888,7e-05,14.43035]
[1779049856408,48.84,78256.0,0.0,0.85904,7e-05,14.4199]
[1779049861443,48.84,78258.26,0.0,0.8592,7e-05,14.40933]
[1779049864466,48.84,78268.36,0.0,0.85991,7e-05,14.3616]
[1779049865475,48.84,78271.61,0.0,0.86014,7e-05,14.34631]
[1779049867976,48.84,78282.98,0.0,0.86093,7e-05,14.29267]
[1779049869500,48.85,78283.95,0.0,0.861,7e-05,14.28838]
[1779049873528,48.85,78277.35,0.0,0.86053,7e-05,14.31989]
[1779049875542,48.85,78274.2,0.0,0.86031,7e-05,14.33501]
[1779049880577,48.85,78276.85,0.0,0.86049,7e-05,14.32292]
[1779049888117,48.85,78274.57,0.0,0.86032,7e-05,14.33443]
[1779049893669,48.85,78269.33,0.0,0.85997,7e-05,14.35545]
[1779049902732,48.85,78268.52,0.0,0.8599,7e-05,14.36019]
[1779049908257,48.86,78265.24,0.0,0.85966,7e-05,14.37653]
[1779049910789,48.86,78270.32,0.0,0.86001,7e-05,14.35275]
[1779049915823,48.86,78274.91,0.0,0.86032,7e-05,14.33188]
[1779049918337,48.86,78267.08,0.0,0.85976,7e-05,14.36941]
[1779049925893,48.86,78270.42,0.0,0.85999,7e-05,14.35428]
[1779049936973,48.87,78275.0,0.0,0.8603,7e-05,14.33361]
[1779049942009,48.87,78279.55,0.0,0.86061,7e-05,14.31249]
[1779049949058,48.87,78280.24,0.0,0.86065,7e-05,14.30982]
[1779049954094,48.87,78282.37,0.0,0.86083,7e-05,14.29587]
[1779049955102,48.87,78291.21,0.0,0.86145,7e-05,14.25411]
[1779049956110,48.88,78298.31,0.0,0.86193,7e-05,14.22193]
[1779049957115,48.88,78299.51,0.0,0.86201,7e-05,14.21633]
[1779049962156,48.88,78293.52,0.0,0.86158,7e-05,14.24515]
[1779049967191,48.88,78292.41,0.0,0.8615,7e-05,14.25068]
[1779049973232,48.88,78291.62,0.0,0.86144,7e-05,14.25475]
[1779049976253,48.88,78304.57,0.0,0.86234,7e-05,14.19375]
[1779049981292,48.88,78308.03,0.0,0.86259,7e-05,14.1772]
[1779049988338,48.88,78307.56,0.0,0.86256,7e-05,14.1791]
[1779049993372,48.88,78306.72,0.0,0.8625,7e-05,14.18287]
[1779049998897,48.88,78307.74,0.0,0.86258,7e-05,14.17787]
[1779050003443,48.88,78301.16,0.0,0.86212,7e-05,14.2088]
[1779050008478,48.88,78295.68,0.0,0.86173,7e-05,14.23494]
[1779050013513,48.88,78293.69,0.0,0.86162,7e-05,14.24041]
[1779050015526,48.88,78288.61,0.0,0.86127,7e-05,14.26457]
[1779050023582,48.88,78286.25,0.0,0.8611,7e-05,14.27599]
[1779050029112,48.88,78283.67,0.0,0.86091,7e-05,14.28832]
[1779050039182,48.88,78282.16,0.0,0.8608,7e-05,14.29568]
[1779050044738,48.88,78283.52,0.0,0.8609,7e-05,14.2894]
[1779050054814,48.88,78282.82,0.0,0.86084,7e-05,14.29302]
[1779050059851,48.88,78284.1,0.0,0.86093,7e-05,14.28714]
[1779050066898,48.88,78283.94,0.0,0.86092,7e-05,14.28804]
[1779050069394,48.88,78273.49,0.0,0.86018,7e-05,14.33777]
[1779050073947,48.88,78270.65,0.0,0.86001,7e-05,14.34722]
[1779050079465,48.89,78274.42,0.0,0.86027,7e-05,14.32963]
[1779050085026,48.89,78275.85,0.0,0.86037,7e-05,14.32306]
[1779050088045,48.89,78263.8,0.0,0.85951,7e-05,14.38027]
[1779050089535,48.89,78260.85,0.0,0.8593,7e-05,14.39436]
[1779050092073,48.89,78254.96,0.0,0.85888,7e-05,14.42252]
[1779050094087,48.89,78249.57,0.0,0.8585,7e-05,14.44813]
[1779050095094,48.89,78243.6,0.0,0.85807,7e-05,14.47643]
[1779050096101,48.89,78237.16,0.0,0.85761,7e-05,14.50703]
[1779050097110,48.89,78234.58,0.0,0.85743,7e-05,14.51929]
[1779050098115,48.89,78226.88,0.0,0.85687,7e-05,14.55582]
[1779050099604,48.89,78219.8,0.0,0.85637,7e-05,14.58927]
[1779050102144,48.89,78225.29,0.0,0.85676,7e-05,14.56306]
[1779050103154,48.89,78230.99,0.0,0.85717,7e-05,14.53598]
[1779050104158,48.89,78235.62,0.0,0.85751,7e-05,14.51391]
[1779050106172,48.89,78238.81,0.0,0.85774,7e-05,14.49864]
[1779050111207,48.89,78239.95,0.0,0.85782,7e-05,14.49296]
[1779050114230,48.89,78247.14,0.0,0.85834,7e-05,14.45877]
[1779050116242,48.89,78249.01,0.0,0.85847,7e-05,14.44984]
[1779050121278,48.88,78247.73,0.0,0.85838,7e-05,14.45577]
[1779050123292,48.88,78253.49,0.0,0.85879,7e-05,14.4283]
[1779050129334,48.88,78255.3,0.0,0.85894,7e-05,14.41877]
[1779050137391,48.88,78255.02,0.0,0.85896,7e-05,14.41475]
[1779050146452,48.87,78254.67,0.0,0.85895,7e-05,14.41534]
[1779050151487,48.87,78251.98,0.0,0.85877,7e-05,14.42742]
[1779050156522,48.87,78252.26,0.0,0.8588,7e-05,14.42539]
[1779050164577,48.87,78251.78,0.0,0.85878,7e-05,14.42655]
[1779050169613,48.87,78250.4,0.0,0.8587,7e-05,14.43241]
[1779050174648,48.86,78250.83,0.0,0.85874,7e-05,14.42968]
[1779050180179,48.86,78250.53,0.0,0.85873,7e-05,14.43043]
[1779050186732,48.86,78250.06,0.0,0.85871,7e-05,14.43171]
[1779050192774,48.86,78249.86,0.0,0.85874,7e-05,14.4276]
[1779050197809,48.85,78253.24,0.0,0.85898,7e-05,14.41096]
[1779050202846,48.85,78255.14,0.0,0.85913,7e-05,14.40149]
[1779050208886,48.85,78257.28,0.0,0.85929,7e-05,14.39082]
[1779050213922,48.85,78255.06,0.0,0.85913,7e-05,14.4009]
[1779050218957,48.85,78252.72,0.0,0.85897,7e-05,14.41154]
[1779050221979,48.85,78246.87,0.0,0.85856,7e-05,14.43899]
[1779050229027,48.84,78248.91,0.0,0.85872,7e-05,14.42847]
[1779050234062,48.84,78248.52,0.0,0.8587,7e-05,14.42977]
[1779050239097,48.84,78247.73,0.0,0.85865,7e-05,14.43299]
[1779050244132,48.84,78247.66,0.0,0.85865,7e-05,14.43278]
[1779050249167,48.84,78245.57,0.0,0.85851,7e-05,14.44215]
[1779050252188,48.84,78239.18,0.0,0.85809,7e-05,14.46791]
[1779050257224,48.84,78236.72,0.0,0.85792,7e-05,14.47943]
[1779050262258,48.84,78237.89,0.0,0.85801,7e-05,14.47379]
[1779050268300,48.84,78238.93,0.0,0.85808,7e-05,14.46882]
[1779050273334,48.84,78239.35,0.0,0.85811,7e-05,14.46685]
[1779050276364,48.84,78230.34,0.0,0.85747,7e-05,14.50936]
[1779050277370,48.84,78219.96,0.0,0.85673,7e-05,14.55856]
[1779050278377,48.84,78208.69,0.0,0.85591,7e-05,14.6121]
[1779050279389,48.84,78209.09,0.0,0.85594,7e-05,14.61016]
[1779050284425,48.83,78211.03,0.0,0.85609,7e-05,14.60037]
[1779050286439,48.83,78194.94,0.0,0.85493,7e-05,14.6764]
[1779050287446,48.83,78178.95,0.0,0.85377,7e-05,14.75226]
[1779050288454,48.83,78182.04,0.0,0.854,7e-05,14.73735]
[1779050290467,48.83,78188.19,0.0,0.85445,7e-05,14.70771]
[1779050291474,48.83,78189.97,0.0,0.85459,7e-05,14.69908]
[1779050296509,48.83,78190.53,0.0,0.85464,7e-05,14.69548]
[1779050301544,48.82,78186.39,0.0,0.85435,7e-05,14.71425]
[1779050306578,48.82,78188.68,0.0,0.85453,7e-05,14.70235]
[1779050311616,48.82,78190.41,0.0,0.85471,7e-05,14.68882]
[1779050316648,48.81,78191.28,0.0,0.85479,7e-05,14.68363]
[1779050321684,48.81,78192.4,0.0,0.85488,7e-05,14.67724]
[1779050326719,48.81,78193.35,0.0,0.85497,7e-05,14.67164]
[1779050328732,48.81,78201.78,0.0,0.85559,7e-05,14.63107]
[1779050333767,48.8,78201.35,0.0,0.85557,7e-05,14.632]
[1779050338802,48.8,78199.99,0.0,0.85549,7e-05,14.63716]
[1779050343838,48.79,78199.3,0.0,0.85546,7e-05,14.63915]
[1779050345852,48.79,78204.39,0.0,0.85584,7e-05,14.61445]
[1779050350886,48.79,78204.01,0.0,0.85583,7e-05,14.61516]
[1779050355922,48.79,78204.96,0.0,0.85591,7e-05,14.60958]
[1779050361466,48.78,78207.06,0.0,0.85608,7e-05,14.59851]
[1779050367001,48.78,78205.23,0.0,0.85597,7e-05,14.60563]
[1779050372037,48.77,78204.06,0.0,0.85594,7e-05,14.60562]
[1779050377073,48.77,78203.39,0.0,0.85591,7e-05,14.60757]
[1779050382108,48.77,78201.85,0.0,0.85581,7e-05,14.61366]
[1779050387146,48.76,78204.08,0.0,0.85599,7e-05,14.60185]
[1779050391676,48.76,78214.88,0.0,0.85678,7e-05,14.54951]
[1779050395199,48.76,78219.98,0.0,0.85716,7e-05,14.52456]
[1779050398222,48.76,78225.6,0.0,0.85757,7e-05,14.49726]
[1779050401748,48.75,78231.42,0.0,0.858,7e-05,14.46895]
[1779050407285,48.75,78229.8,0.0,0.85789,7e-05,14.47605]
[1779050418454,48.75,78227.13,0.0,0.85771,7e-05,14.4878]
[1779050429532,48.75,78223.95,0.0,0.8575,7e-05,14.50205]
[1779050435574,48.75,78223.87,0.0,0.85753,7e-05,14.49776]
[1779050440610,48.74,78225.86,0.0,0.85768,7e-05,14.48795]
[1779050445645,48.74,78229.61,0.0,0.85795,7e-05,14.46981]
[1779050451687,48.74,78230.9,0.0,0.85805,7e-05,14.46329]
[1779050456722,48.74,78232.27,0.0,0.85815,7e-05,14.45654]
[1779050461757,48.74,78233.3,0.0,0.85823,7e-05,14.45128]
[1779050466793,48.74,78234.01,0.0,0.85829,7e-05,14.44757]
[1779050472238,48.74,78233.61,0.0,0.85826,7e-05,14.44912]
[1779050475858,48.74,78227.77,0.0,0.85785,7e-05,14.47656]
[1779050482906,48.73,78225.13,0.0,0.85767,7e-05,14.48829]
[1779050487940,48.73,78223.37,0.0,0.85755,7e-05,14.49609]
[1779050498011,48.73,78222.5,0.0,0.85754,7e-05,14.49477]
[1779050508081,48.73,78222.0,0.0,0.85752,7e-05,14.49618]
[1779050514123,48.73,78224.97,0.0,0.85774,7e-05,14.48159]
[1779050519158,48.72,78225.48,0.0,0.85778,7e-05,14.47883]
[1779050524193,48.72,78228.98,0.0,0.85804,7e-05,14.46183]
[1779050530235,48.72,78231.91,0.0,0.85825,7e-05,14.44749]
[1779050536277,48.72,78235.43,0.0,0.85851,7e-05,14.43037]
[1779050541311,48.72,78238.78,0.0,0.85875,7e-05,14.41413]
[1779050551386,48.72,78240.24,0.0,0.8589,7e-05,14.40234]
[1779050556420,48.72,78244.0,0.0,0.85917,7e-05,14.3842]
[1779050562868,48.72,78241.34,0.0,0.85899,7e-05,14.39652]
[1779050568505,48.72,78237.29,0.0,0.8587,7e-05,14.41556]
[1779050575554,48.71,78237.72,0.0,0.85874,7e-05,14.41323]
[1779050580589,48.71,78241.69,0.0,0.85902,7e-05,14.39415]
[1779050585624,48.71,78243.63,0.0,0.85916,7e-05,14.38471]
[1779050590659,48.71,78243.19,0.0,0.85913,7e-05,14.3866]
[1779050595694,48.71,78242.33,0.0,0.85908,7e-05,14.39047]
[1779050603147,48.71,78243.66,0.0,0.85918,7e-05,14.38379]
[1779050608784,48.71,78243.95,0.0,0.8592,7e-05,14.38217]
[1779050619862,48.71,78242.4,0.0,0.85913,7e-05,14.38449]
[1779050620869,48.71,78236.34,0.0,0.8587,7e-05,14.41323]
[1779050625908,48.71,78240.41,0.0,0.859,7e-05,14.39353]
[1779050630940,48.7,78245.45,0.0,0.85937,7e-05,14.36897]
[1779050635974,48.7,78249.77,0.0,0.85968,7e-05,14.34792]
[1779050641009,48.7,78250.62,0.0,0.85975,7e-05,14.34337]
[1779050648058,48.7,78250.53,0.0,0.85975,7e-05,14.3432]
[1779050654099,48.7,78251.05,0.0,0.85979,7e-05,14.34024]
[1779050659135,48.7,78253.04,0.0,0.85994,7e-05,14.33042]
[1779050667191,48.7,78254.16,0.0,0.86002,7e-05,14.32501]
[1779050673233,48.7,78252.17,0.0,0.85991,7e-05,14.33028]
[1779050678269,48.7,78244.12,0.0,0.85934,7e-05,14.36864]
[1779050683713,48.7,78242.2,0.0,0.8592,7e-05,14.37773]
[1779050689346,48.7,78237.23,0.0,0.85885,7e-05,14.40123]
[1779050694381,48.7,78234.56,0.0,0.85866,7e-05,14.41371]
[1779050699416,48.7,78234.29,0.0,0.85865,7e-05,14.41469]
[1779050704453,48.69,78233.47,0.0,0.85859,7e-05,14.41831]
[1779050709486,48.69,78228.67,0.0,0.85825,7e-05,14.44091]
[1779050714522,48.69,78227.82,0.0,0.85819,7e-05,14.44469]
[1779050720564,48.69,78226.25,0.0,0.85809,7e-05,14.45185]
[1779050731642,48.69,78224.95,0.0,0.85803,7e-05,14.45319]
[1779050736677,48.69,78221.94,0.0,0.85782,7e-05,14.46728]
[1779050744134,48.69,78221.31,0.0,0.85778,7e-05,14.46987]
[1779050749769,48.69,78221.16,0.0,0.85778,7e-05,14.47034]
[1779050751783,48.69,78228.36,0.0,0.85829,7e-05,14.43599]
[1779050756818,48.69,78229.92,0.0,0.8584,7e-05,14.42853]
[1779050761853,48.69,78231.64,0.0,0.85853,7e-05,14.4203]
[1779050768908,48.69,78232.76,0.0,0.85861,7e-05,14.4149]
[1779050774344,48.69,78233.53,0.0,0.85867,7e-05,14.41117]
[1779050784422,48.69,78234.64,0.0,0.85875,7e-05,14.4058]
[1779050790050,48.69,78235.34,0.0,0.8588,7e-05,14.4024]
[1779050796092,48.69,78236.07,0.0,0.85888,7e-05,14.39464]
[1779050801127,48.69,78241.9,0.0,0.8593,7e-05,14.36698]
[1779050806162,48.69,78243.12,0.0,0.85938,7e-05,14.36142]
[1779050811197,48.69,78244.5,0.0,0.85948,7e-05,14.35463]
[1779050818246,48.69,78245.3,0.0,0.85953,7e-05,14.35118]
[1779050824703,48.69,78245.3,0.0,0.85953,7e-05,14.35148]
[1779050831337,48.69,78244.59,0.0,0.85947,7e-05,14.35524]
[1779050836372,48.69,78244.53,0.0,0.85947,7e-05,14.35572]
[1779050841408,48.69,78246.84,0.0,0.85963,7e-05,14.34493]
[1779050854912,48.69,78248.95,0.0,0.8598,7e-05,14.33111]
[1779050860542,48.69,78248.61,0.0,0.85978,7e-05,14.33295]
[1779050865576,48.69,78249.45,0.0,0.85983,7e-05,14.32914]
[1779050870614,48.69,78246.28,0.0,0.85961,7e-05,14.34433]
[1779050875057,48.69,78240.14,0.0,0.85916,7e-05,14.37383]
[1779050880681,48.7,78234.65,0.0,0.85877,7e-05,14.40029]
[1779050885720,48.7,78233.41,0.0,0.85868,7e-05,14.4063]
[1779050890753,48.7,78231.71,0.0,0.85856,7e-05,14.41441]
[1779050895197,48.7,78223.17,0.0,0.85794,7e-05,14.455]
[1779050896796,48.7,78215.94,0.0,0.85742,7e-05,14.48946]
[1779050897802,48.7,78218.85,0.0,0.85763,7e-05,14.47563]
[1779050901830,48.7,78225.58,0.0,0.85812,7e-05,14.44352]
[1779050903844,48.7,78228.65,0.0,0.85834,7e-05,14.42883]
[1779050910893,48.7,78228.15,0.0,0.85831,7e-05,14.431]
[1779050915927,48.69,78224.42,0.0,0.85807,7e-05,14.44433]
[1779050920965,48.69,78222.98,0.0,0.85797,7e-05,14.45107]
[1779050926000,48.69,78222.92,0.0,0.85797,7e-05,14.45132]
[1779050932044,48.69,78222.34,0.0,0.85792,7e-05,14.45415]
[1779050937078,48.69,78222.68,0.0,0.85795,7e-05,14.45264]
[1779050942114,48.7,78224.77,0.0,0.85809,7e-05,14.44286]
[1779050948156,48.7,78224.28,0.0,0.85806,7e-05,14.44547]
[1779050954198,48.7,78223.8,0.0,0.85802,7e-05,14.44803]
[1779050959233,48.7,78223.39,0.0,0.85799,7e-05,14.45015]
[1779050964267,48.7,78224.29,0.0,0.85805,7e-05,14.44571]
[1779050970326,48.7,78224.17,0.0,0.85805,7e-05,14.44607]
[1779050975361,48.7,78225.43,0.0,0.85817,7e-05,14.43568]
[1779050980397,48.7,78222.81,0.0,0.85799,7e-05,14.44803]
[1779050985432,48.7,78220.81,0.0,0.85784,7e-05,14.45743]
[1779050991473,48.7,78219.05,0.0,0.85772,7e-05,14.46568]
[1779050996509,48.69,78219.57,0.0,0.85776,7e-05,14.46311]
[1779051002552,48.69,78219.67,0.0,0.85777,7e-05,14.46255]
[1779051004566,48.69,78225.61,0.0,0.85819,7e-05,14.43426]
[1779051016041,48.7,78229.32,0.0,0.85845,7e-05,14.41693]
[1779051022692,48.7,78230.73,0.0,0.85855,7e-05,14.4104]
[1779051030749,48.7,78230.43,0.0,0.85853,7e-05,14.41195]
[1779051036181,48.7,78230.62,0.0,0.85857,7e-05,14.40684]
[1779051044846,48.7,78231.53,0.0,0.85864,7e-05,14.40259]
[1779051049881,48.7,78232.54,0.0,0.85871,7e-05,14.39782]
[1779051054917,48.7,78232.06,0.0,0.85867,7e-05,14.40015]
[1779051060958,48.7,78231.71,0.0,0.85865,7e-05,14.40185]
[1779051066392,48.7,78231.82,0.0,0.85866,7e-05,14.40137]
[1779051074052,48.7,78231.55,0.0,0.85864,7e-05,14.40271]
[1779051079087,48.7,78231.13,0.0,0.85861,7e-05,14.40474]
[1779051086531,48.7,78230.89,0.0,0.85859,7e-05,14.40591]
[1779051092178,48.7,78230.59,0.0,0.8586,7e-05,14.40307]
[1779051098220,48.7,78230.6,0.0,0.8586,7e-05,14.40307]
[1779051104262,48.7,78230.58,0.0,0.8586,7e-05,14.40321]
[1779051109297,48.7,78230.49,0.0,0.85859,7e-05,14.40367]
[1779051115338,48.7,78229.76,0.0,0.85854,7e-05,14.4072]
[1779051125410,48.7,78228.43,0.0,0.85844,7e-05,14.41366]
[1779051131451,48.7,78227.8,0.0,0.85839,7e-05,14.41675]
[1779051137493,48.7,78228.12,0.0,0.85841,7e-05,14.41532]
[1779051143535,48.7,78226.53,0.0,0.8583,7e-05,14.42297]
[1779051149576,48.7,78226.05,0.0,0.85826,7e-05,14.42534]
[1779051154611,48.7,78225.37,0.0,0.85825,7e-05,14.42433]
[1779051159647,48.7,78228.59,0.0,0.85848,7e-05,14.40912]
[1779051164682,48.7,78228.54,0.0,0.85847,7e-05,14.40961]
[1779051169717,48.7,78226.02,0.0,0.85829,7e-05,14.42182]
[1779051174751,48.7,78222.92,0.0,0.85806,7e-05,14.4367]
[1779051179787,48.7,78223.12,0.0,0.85807,7e-05,14.43583]
[1779051184822,48.7,78224.2,0.0,0.85815,7e-05,14.43081]
[1779051190864,48.7,78223.81,0.0,0.85812,7e-05,14.43284]
[1779051197344,48.7,78223.77,0.0,0.85811,7e-05,14.4332]
[1779051207412,48.7,78224.03,0.0,0.85813,7e-05,14.43226]
[1779051217487,48.71,78224.1,0.0,0.85816,7e-05,14.42801]
[1779051227557,48.71,78224.57,0.0,0.85819,7e-05,14.42614]
[1779051229132,48.71,78214.65,0.0,0.85747,7e-05,14.47346]
[1779051230140,48.71,78211.35,0.0,0.85724,7e-05,14.48921]
[1779051233160,48.71,78208.18,0.0,0.857,7e-05,14.50473]
[1779051238195,48.71,78207.66,0.0,0.85696,7e-05,14.50777]
[1779051244238,48.71,78208.14,0.0,0.85698,7e-05,14.50608]
[1779051247699,48.71,78217.03,0.0,0.85762,7e-05,14.46405]
[1779051253300,48.71,78219.7,0.0,0.85781,7e-05,14.45169]
[1779051258335,48.71,78218.4,0.0,0.85771,7e-05,14.458]
[1779051263370,48.71,78213.8,0.0,0.85738,7e-05,14.47982]
[1779051268405,48.71,78213.08,0.0,0.85733,7e-05,14.48287]
[1779051274447,48.71,78211.69,0.0,0.85727,7e-05,14.48468]
[1779051281495,48.71,78211.43,0.0,0.85726,7e-05,14.48534]
[1779051287979,48.71,78211.05,0.0,0.85724,7e-05,14.48662]
[1779051295591,48.71,78210.17,0.0,0.85719,7e-05,14.49024]
[1779051300629,48.71,78208.23,0.0,0.85705,7e-05,14.49917]
[1779051305664,48.7,78209.08,0.0,0.85712,7e-05,14.49481]
[1779051310699,48.7,78208.73,0.0,0.8571,7e-05,14.49619]
[1779051315733,48.7,78207.99,0.0,0.85705,7e-05,14.49942]
[1779051320770,48.7,78208.62,0.0,0.8571,7e-05,14.49614]
[1779051325804,48.7,78209.5,0.0,0.85717,7e-05,14.49169]
[1779051330840,48.7,78211.98,0.0,0.85735,7e-05,14.47966]
[1779051336883,48.7,78213.27,0.0,0.85748,7e-05,14.46901]
[1779051341917,48.7,78213.48,0.0,0.85749,7e-05,14.46783]
[1779051348408,48.7,78214.9,0.0,0.8576,7e-05,14.46085]
[1779051352994,48.7,78209.73,0.0,0.85723,7e-05,14.48525]
[1779051358030,48.7,78207.0,0.0,0.85703,7e-05,14.49844]
[1779051363064,48.7,78207.73,0.0,0.85708,7e-05,14.49529]
[1779051368549,48.7,78209.5,0.0,0.8572,7e-05,14.48722]
[1779051374142,48.7,78209.03,0.0,0.85716,7e-05,14.48999]
[1779051379177,48.7,78208.52,0.0,0.85712,7e-05,14.49283]
[1779051384212,48.7,78208.56,0.0,0.85711,7e-05,14.49305]
[1779051389246,48.71,78209.5,0.0,0.85718,7e-05,14.48896]
[1779051394282,48.71,78211.64,0.0,0.85736,7e-05,14.47486]
[1779051399317,48.71,78212.95,0.0,0.85745,7e-05,14.46902]
[1779051404354,48.71,78214.51,0.0,0.85755,7e-05,14.46199]
[1779051409386,48.71,78217.29,0.0,0.85775,7e-05,14.44914]
[1779051414428,48.71,78221.5,0.0,0.85804,7e-05,14.4295]
[1779051419463,48.71,78224.62,0.0,0.85826,7e-05,14.41508]
[1779051424499,48.71,78227.04,0.0,0.85843,7e-05,14.40402]
[1779051429534,48.72,78228.29,0.0,0.85851,7e-05,14.39854]
[1779051435575,48.72,78230.81,0.0,0.85868,7e-05,14.38714]
[1779051440611,48.72,78231.89,0.0,0.85875,7e-05,14.3825]
[1779051446653,48.72,78232.37,0.0,0.85878,7e-05,14.38108]
[1779051451688,48.72,78231.47,0.0,0.85873,7e-05,14.38171]
[1779051456730,48.73,78233.18,0.0,0.85885,7e-05,14.37426]
[1779051461759,48.73,78233.7,0.0,0.85887,7e-05,14.37265]
[1779051466794,48.73,78235.28,0.0,0.85897,7e-05,14.36599]
[1779051474852,48.74,78236.14,0.0,0.85901,7e-05,14.36327]
[1779051479887,48.74,78236.99,0.0,0.85906,7e-05,14.36008]
[1779051484922,48.74,78246.48,0.0,0.85973,7e-05,14.31555]
[1779051485929,48.74,78247.66,0.0,0.85982,7e-05,14.3099]
[1779051491972,48.74,78247.51,0.0,0.85981,7e-05,14.31041]
[1779051497007,48.74,78246.19,0.0,0.85972,7e-05,14.31651]
[1779051502042,48.74,78245.78,0.0,0.85969,7e-05,14.31829]
[1779051507081,48.74,78245.22,0.0,0.85965,7e-05,14.32079]
[1779051512112,48.74,78244.71,0.0,0.85965,7e-05,14.31878]
[1779051517148,48.74,78244.11,0.0,0.85961,7e-05,14.3215]
[1779051522184,48.74,78242.94,0.0,0.85953,7e-05,14.32692]
[1779051529674,48.74,78242.85,0.0,0.85953,7e-05,14.32709]
[1779051535275,48.73,78242.41,0.0,0.8595,7e-05,14.32893]
[1779051542325,48.73,78242.29,0.0,0.85949,7e-05,14.32915]
[1779051549814,48.73,78241.65,0.0,0.85945,7e-05,14.33176]
[1779051558436,48.73,78241.82,0.0,0.85947,7e-05,14.33047]
[1779051567499,48.73,78241.56,0.0,0.85946,7e-05,14.33113]
[1779051573541,48.73,78241.56,0.0,0.8595,7e-05,14.32644]
[1779051578576,48.73,78242.94,0.0,0.85961,7e-05,14.31956]
[1779051584617,48.73,78243.31,0.0,0.85964,7e-05,14.31746]
[1779051590095,48.72,78243.79,0.0,0.85968,7e-05,14.31483]
[1779051595695,48.72,78242.59,0.0,0.85959,7e-05,14.32026]
[1779051598717,48.72,78220.28,0.0,0.858,7e-05,14.42634]
[1779051600168,48.72,78215.17,0.0,0.85763,7e-05,14.45053]
[1779051602746,48.72,78208.09,0.0,0.85712,7e-05,14.48418]
[1779051604758,48.72,78209.84,0.0,0.85725,7e-05,14.47586]
[1779051609794,48.72,78213.7,0.0,0.85753,7e-05,14.45725]
[1779051614830,48.72,78209.96,0.0,0.85727,7e-05,14.47459]
[1779051619866,48.72,78208.31,0.0,0.85715,7e-05,14.48226]
[1779051624901,48.72,78206.77,0.0,0.85705,7e-05,14.48897]
[1779051629936,48.72,78205.49,0.0,0.85696,7e-05,14.49451]
[1779051634971,48.72,78204.56,0.0,0.85694,7e-05,14.49408]
[1779051641016,48.71,78202.57,0.0,0.8568,7e-05,14.50286]
[1779051646055,48.71,78199.94,0.0,0.85662,7e-05,14.51476]
[1779051651086,48.71,78199.93,0.0,0.85663,7e-05,14.5142]
[1779051656120,48.71,78199.0,0.0,0.85657,7e-05,14.51803]
[1779051663170,48.7,78198.02,0.0,0.85651,7e-05,14.52186]
[1779051671226,48.7,78201.12,0.0,0.85675,7e-05,14.50615]
[1779051679284,48.7,78201.79,0.0,0.85681,7e-05,14.50223]
[1779051684320,48.7,78200.69,0.0,0.85674,7e-05,14.50705]
[1779051690829,48.7,78201.28,0.0,0.85679,7e-05,14.50384]
[1779051696403,48.7,78199.79,0.0,0.85672,7e-05,14.5064]
[1779051708484,48.7,78198.56,0.0,0.85663,7e-05,14.51194]
[1779051713524,48.7,78198.37,0.0,0.85662,7e-05,14.51275]
[1779051715542,48.69,78206.3,0.0,0.85719,7e-05,14.47486]
[1779051716550,48.69,78210.7,0.0,0.85751,7e-05,14.45386]
[1779051718560,48.69,78213.56,0.0,0.85772,7e-05,14.44021]
[1779051723597,48.69,78217.56,0.0,0.85801,7e-05,14.42083]
[1779051731112,48.7,78220.19,0.0,0.85819,7e-05,14.40887]
[1779051733664,48.7,78215.12,0.0,0.85783,7e-05,14.43313]
[1779051741182,48.7,78216.03,0.0,0.85789,7e-05,14.42888]
[1779051746755,48.7,78211.7,0.0,0.85758,7e-05,14.44948]
[1779051755819,48.7,78212.49,0.0,0.85767,7e-05,14.44117]
[1779051761321,48.69,78206.63,0.0,0.85725,7e-05,14.4688]
[1779051765891,48.69,78195.75,0.0,0.85646,7e-05,14.52073]
[1779051766898,48.69,78193.7,0.0,0.85632,7e-05,14.53049]
[1779051771933,48.69,78192.46,0.0,0.85623,7e-05,14.53625]
[1779051778986,48.69,78193.79,0.0,0.85633,7e-05,14.52971]
[1779051784024,48.69,78191.28,0.0,0.85615,7e-05,14.54153]
[1779051790063,48.69,78188.18,0.0,0.85592,7e-05,14.55613]
[1779051794091,48.69,78180.04,0.0,0.85533,7e-05,14.59477]
[1779051800133,48.69,78178.12,0.0,0.8552,7e-05,14.60346]
[1779051807183,48.69,78179.77,0.0,0.85533,7e-05,14.59514]
[1779051812217,48.69,78179.56,0.0,0.85535,7e-05,14.59153]
[1779051817252,48.69,78179.22,0.0,0.85533,7e-05,14.59286]
[1779051824301,48.69,78180.49,0.0,0.85543,7e-05,14.58642]
[1779051829335,48.69,78181.28,0.0,0.85549,7e-05,14.58243]
[1779051836384,48.68,78181.39,0.0,0.8555,7e-05,14.58161]
[1779051841420,48.68,78181.46,0.0,0.85551,7e-05,14.58107]
[1779051846455,48.68,78180.58,0.0,0.85545,7e-05,14.58505]
[1779051851489,48.68,78179.7,0.0,0.85539,7e-05,14.58901]
[1779051856525,48.68,78179.51,0.0,0.85538,7e-05,14.58965]
[1779051862026,48.68,78179.66,0.0,0.85539,7e-05,14.58868]
[1779051867601,48.68,78180.59,0.0,0.85547,7e-05,14.58395]
[1779051873644,48.68,78180.71,0.0,0.85551,7e-05,14.57883]
[1779051878679,48.68,78180.85,0.0,0.85552,7e-05,14.57797]
[1779051884720,48.68,78182.11,0.0,0.85562,7e-05,14.57178]
[1779051889756,48.68,78184.75,0.0,0.85581,7e-05,14.55908]
[1779051894792,48.68,78189.22,0.0,0.85614,7e-05,14.53776]
[1779051899832,48.68,78189.35,0.0,0.85615,7e-05,14.53721]
[1779051902311,48.68,78245.05,0.0,0.86015,7e-05,14.27203]
[1779051903856,48.68,78242.51,0.0,0.85996,7e-05,14.28449]
[1779051904863,48.68,78182.82,0.0,0.85566,7e-05,14.56909]
[1779051905870,48.68,78183.01,0.0,0.85567,7e-05,14.56815]
[1779051910905,48.68,78183.04,0.0,0.85568,7e-05,14.56787]
[1779051915941,48.68,78182.74,0.0,0.85566,7e-05,14.56916]
[1779051920975,48.68,78182.16,0.0,0.85562,7e-05,14.57179]
[1779051927017,48.68,78182.43,0.0,0.85564,7e-05,14.57034]
[1779051932521,48.68,78182.62,0.0,0.85569,7e-05,14.56503]
[1779051940110,48.68,78181.94,0.0,0.85564,7e-05,14.5681]
[1779051945143,48.68,78181.66,0.0,0.85562,7e-05,14.56932]
[1779051950178,48.68,78181.69,0.0,0.85563,7e-05,14.56907]
[1779051955213,48.68,78183.24,0.0,0.85574,7e-05,14.56162]
[1779051961254,48.68,78182.49,0.0,0.85569,7e-05,14.56512]
[1779051967297,48.68,78182.81,0.0,0.85571,7e-05,14.56351]
[1779051972332,48.68,78183.0,0.0,0.85573,7e-05,14.56255]
[1779051977367,48.68,78181.8,0.0,0.85564,7e-05,14.56821]
[1779051983408,48.68,78181.61,0.0,0.85563,7e-05,14.56901]
[1779051988443,48.68,78181.72,0.0,0.85564,7e-05,14.5684]
[1779051993479,48.67,78181.78,0.0,0.85567,7e-05,14.56374]
[1779051999522,48.67,78181.47,0.0,0.85565,7e-05,14.56515]
[1779052005564,48.67,78180.89,0.0,0.85561,7e-05,14.56783]
[1779052011607,48.67,78181.24,0.0,0.85564,7e-05,14.56609]
[1779052017648,48.67,78180.04,0.0,0.85555,7e-05,14.57173]
[1779052023152,48.67,78179.59,0.0,0.85552,7e-05,14.57378]
[1779052028725,48.67,78179.42,0.0,0.85551,7e-05,14.57447]
[1779052033760,48.67,78179.34,0.0,0.85551,7e-05,14.57476]
[1779052038798,48.67,78179.47,0.0,0.85552,7e-05,14.57404]
[1779052043831,48.67,78179.17,0.0,0.8555,7e-05,14.57522]
[1779052048865,48.67,78178.83,0.0,0.85548,7e-05,14.5763]
[1779052053900,48.67,78179.54,0.0,0.85558,7e-05,14.5679]
[1779052058936,48.67,78179.1,0.0,0.85555,7e-05,14.56986]
[1779052063973,48.67,78178.89,0.0,0.85553,7e-05,14.57069]
[1779052069008,48.67,78180.13,0.0,0.85563,7e-05,14.5646]
[1779052074044,48.67,78180.66,0.0,0.85567,7e-05,14.56195]
[1779052079078,48.67,78179.9,0.0,0.85561,7e-05,14.56544]
[1779052084117,48.67,78178.88,0.0,0.85554,7e-05,14.57013]
[1779052089154,48.66,78178.92,0.0,0.85555,7e-05,14.56977]
[1779052094189,48.66,78178.8,0.0,0.85554,7e-05,14.57017]
[1779052099224,48.66,78178.89,0.0,0.85555,7e-05,14.56956]
[1779052104259,48.66,78178.73,0.0,0.85554,7e-05,14.57017]
[1779052109294,48.66,78178.59,0.0,0.85553,7e-05,14.57067]
[1779052115335,48.66,78178.37,0.0,0.85555,7e-05,14.56726]
[1779052120371,48.66,78178.36,0.0,0.85555,7e-05,14.56719]
[1779052125406,48.66,78179.02,0.0,0.8556,7e-05,14.56393]
[1779052130441,48.66,78180.79,0.0,0.85573,7e-05,14.55544]
[1779052132455,48.66,78186.61,0.0,0.85616,7e-05,14.52774]
[1779052137491,48.66,78189.35,0.0,0.85635,7e-05,14.51484]
[1779052142526,48.66,78186.49,0.0,0.85614,7e-05,14.52856]
[1779052147560,48.66,78188.7,0.0,0.8563,7e-05,14.51804]
[1779052152595,48.66,78190.36,0.0,0.85642,7e-05,14.51014]
[1779052157635,48.66,78191.99,0.0,0.85654,7e-05,14.50239]
[1779052162665,48.66,78192.88,0.0,0.85661,7e-05,14.49817]
[1779052167700,48.66,78192.93,0.0,0.85662,7e-05,14.4975]
[1779052172735,48.66,78193.47,0.0,0.8567,7e-05,14.48991]
[1779052177770,48.66,78193.87,0.0,0.85674,7e-05,14.48729]
[1779052184286,48.65,78194.86,0.0,0.85682,7e-05,14.48203]
[1779052189853,48.66,78195.11,0.0,0.85684,7e-05,14.48087]
[1779052194889,48.66,78195.14,0.0,0.85684,7e-05,14.48073]
[1779052199924,48.66,78195.5,0.0,0.85686,7e-05,14.47902]
[1779052204961,48.66,78195.44,0.0,0.85686,7e-05,14.4793]
[1779052209995,48.66,78195.7,0.0,0.85688,7e-05,14.47806]
[1779052215030,48.66,78195.83,0.0,0.85689,7e-05,14.47743]
[1779052220065,48.66,78195.75,0.0,0.85688,7e-05,14.47779]
[1779052225101,48.65,78195.85,0.0,0.85689,7e-05,14.47731]
[1779052230134,48.66,78196.11,0.0,0.85691,7e-05,14.47607]
[1779052235171,48.66,78196.11,0.0,0.85694,7e-05,14.47181]
[1779052237185,48.66,78204.17,0.0,0.85752,7e-05,14.43344]
[1779052242219,48.66,78201.84,0.0,0.85735,7e-05,14.44486]
[1779052247254,48.66,78200.02,0.0,0.85722,7e-05,14.45382]
[1779052252294,48.66,78197.9,0.0,0.85706,7e-05,14.46419]
[1779052254777,48.66,78203.61,0.0,0.85747,7e-05,14.43717]
[1779052261357,48.66,78201.68,0.0,0.85732,7e-05,14.44693]
[1779052267400,48.66,78200.9,0.0,0.85725,7e-05,14.45129]
[1779052274917,48.66,78198.44,0.0,0.85706,7e-05,14.46391]
[1779052280495,48.67,78196.84,0.0,0.85694,7e-05,14.47211]
[1779052285537,48.67,78196.64,0.0,0.85691,7e-05,14.47386]
[1779052294593,48.67,78196.86,0.0,0.85694,7e-05,14.4699]
[1779052299628,48.68,78195.42,0.0,0.85682,7e-05,14.47766]
[1779052304663,48.68,78194.53,0.0,0.85675,7e-05,14.48282]
[1779052309698,48.68,78193.8,0.0,0.85668,7e-05,14.48724]
[1779052314733,48.68,78193.28,0.0,0.85663,7e-05,14.49066]
[1779052321782,48.69,78191.2,0.0,0.85646,7e-05,14.50184]
[1779052329838,48.69,78191.21,0.0,0.85644,7e-05,14.50327]
[1779052334872,48.7,78191.62,0.0,0.85645,7e-05,14.50225]
[1779052343936,48.7,78191.87,0.0,0.85645,7e-05,14.50272]
[1779052349978,48.7,78193.61,0.0,0.85656,7e-05,14.49551]
[1779052355014,48.71,78195.82,0.0,0.85674,7e-05,14.48157]
[1779052360048,48.71,78196.96,0.0,0.85681,7e-05,14.47704]
[1779052365549,48.71,78198.88,0.0,0.85693,7e-05,14.46878]
[1779052371126,48.72,78202.22,0.0,0.85716,7e-05,14.45396]
[1779052375620,48.72,78193.59,0.0,0.85652,7e-05,14.49579]
[1779052377168,48.72,78189.67,0.0,0.85623,7e-05,14.51492]
[1779052382204,48.72,78192.76,0.0,0.85644,7e-05,14.50109]
[1779052385690,48.72,78200.32,0.0,0.85698,7e-05,14.46573]
[1779052391274,48.73,78203.11,0.0,0.85717,7e-05,14.45311]
[1779052396304,48.73,78205.74,0.0,0.85735,7e-05,14.44137]
[1779052401339,48.73,78206.89,0.0,0.85742,7e-05,14.43671]
[1779052407381,48.73,78207.41,0.0,0.85745,7e-05,14.43525]
[1779052413423,48.74,78205.96,0.0,0.85736,7e-05,14.43887]
[1779052418459,48.74,78204.86,0.0,0.85727,7e-05,14.44495]
[1779052425971,48.74,78203.74,0.0,0.85717,7e-05,14.45164]
[1779052431552,48.75,78203.29,0.0,0.85712,7e-05,14.45464]
[1779052436588,48.75,78201.75,0.0,0.857,7e-05,14.46283]
[1779052441623,48.75,78205.12,0.0,0.85723,7e-05,14.44768]
[1779052444644,48.75,78210.78,0.0,0.85763,7e-05,14.42133]
[1779052447665,48.76,78217.36,0.0,0.85809,7e-05,14.39071]
[1779052452704,48.76,78217.65,0.0,0.85809,7e-05,14.39082]
[1779052457735,48.76,78217.22,0.0,0.85804,7e-05,14.39409]
[1779052461782,48.77,78225.02,0.0,0.85859,7e-05,14.35802]
[1779052467824,48.77,78228.91,0.0,0.85885,7e-05,14.34106]
[1779052472858,48.78,78229.8,0.0,0.85892,7e-05,14.33385]
[1779052477895,48.78,78230.16,0.0,0.85893,7e-05,14.33337]
[1779052482931,48.78,78230.29,0.0,0.85892,7e-05,14.33399]
[1779052488973,48.79,78232.7,0.0,0.85907,7e-05,14.32408]
[1779052494008,48.79,78236.28,0.0,0.85931,7e-05,14.30836]
[1779052501057,48.8,78238.41,0.0,0.85944,7e-05,14.30004]
[1779052506092,48.8,78241.48,0.0,0.85964,7e-05,14.28675]
[1779052511127,48.81,78236.4,0.0,0.85926,7e-05,14.31214]
[1779052512134,48.81,78227.01,0.0,0.85858,7e-05,14.35693]
[1779052513141,48.81,78225.38,0.0,0.85846,7e-05,14.36483]
[1779052519183,48.81,78221.06,0.0,0.85814,7e-05,14.38627]
[1779052524218,48.81,78218.86,0.0,0.85797,7e-05,14.39747]
[1779052529254,48.81,78217.12,0.0,0.85783,7e-05,14.40651]
[1779052536745,48.82,78208.86,0.0,0.85725,7e-05,14.44259]
[1779052539324,48.82,78203.88,0.0,0.85688,7e-05,14.46686]
[1779052544359,48.82,78205.49,0.0,0.85699,7e-05,14.45996]
[1779052549395,48.82,78205.89,0.0,0.85701,7e-05,14.45865]
[1779052555438,48.83,78209.12,0.0,0.85723,7e-05,14.44402]
[1779052560471,48.83,78205.53,0.0,0.85697,7e-05,14.46161]
[1779052565506,48.83,78201.64,0.0,0.85668,7e-05,14.48054]
[1779052570541,48.83,78201.08,0.0,0.85663,7e-05,14.48359]
[1779052575576,48.83,78199.49,0.0,0.85651,7e-05,14.49151]
[1779052580611,48.83,78198.69,0.0,0.85645,7e-05,14.49565]
[1779052585647,48.83,78203.42,0.0,0.85679,7e-05,14.47357]
[1779052590681,48.84,78204.41,0.0,0.85685,7e-05,14.46938]
[1779052595716,48.84,78203.75,0.0,0.85683,7e-05,14.46858]
[1779052601758,48.84,78201.1,0.0,0.85663,7e-05,14.48184]
[1779052607234,48.84,78199.15,0.0,0.85648,7e-05,14.4916]
[1779052612835,48.84,78197.78,0.0,0.85637,7e-05,14.49869]
[1779052617869,48.84,78196.46,0.0,0.85627,7e-05,14.50567]
[1779052622904,48.85,78195.46,0.0,0.85618,7e-05,14.51103]
[1779052627941,48.85,78194.82,0.0,0.85613,7e-05,14.51456]
[1779052632976,48.85,78193.34,0.0,0.85602,7e-05,14.52187]
[1779052639018,48.85,78193.24,0.0,0.85601,7e-05,14.52276]
[1779052644053,48.85,78190.61,0.0,0.85581,7e-05,14.53586]
[1779052649090,48.85,78186.85,0.0,0.85552,7e-05,14.55422]
[1779052655131,48.85,78187.36,0.0,0.85559,7e-05,14.54797]
[1779052660166,48.86,78186.39,0.0,0.85551,7e-05,14.5529]
[1779052665201,48.86,78187.56,0.0,0.85559,7e-05,14.54774]
[1779052671243,48.86,78188.15,0.0,0.85563,7e-05,14.54539]
[1779052676279,48.86,78191.04,0.0,0.85583,7e-05,14.53201]
[1779052683328,48.86,78191.55,0.0,0.85586,7e-05,14.53005]
[1779052690376,48.86,78193.18,0.0,0.85598,7e-05,14.52274]
[1779052695410,48.86,78193.65,0.0,0.85601,7e-05,14.52076]
[1779052702461,48.86,78194.4,0.0,0.85605,7e-05,14.51757]
[1779052707947,48.86,78194.78,0.0,0.85608,7e-05,14.516]
[1779052716559,48.87,78195.22,0.0,0.85614,7e-05,14.51003]
[1779052718017,48.87,78201.58,0.0,0.8566,7e-05,14.47989]
[1779052719579,48.87,78204.19,0.0,0.85678,7e-05,14.46768]
[1779052724617,48.87,78204.04,0.0,0.85676,7e-05,14.4689]
[1779052729651,48.87,78202.14,0.0,0.85662,7e-05,14.47852]
[1779052734687,48.87,78204.23,0.0,0.85676,7e-05,14.4692]
[1779052739721,48.87,78203.84,0.0,0.85673,7e-05,14.47128]
[1779052744757,48.87,78200.77,0.0,0.8565,7e-05,14.48608]
[1779052749792,48.87,78199.69,0.0,0.85642,7e-05,14.49166]
[1779052754827,48.88,78198.44,0.0,0.85632,7e-05,14.49814]
[1779052759862,48.88,78198.26,0.0,0.8563,7e-05,14.49955]
[1779052765904,48.88,78197.57,0.0,0.85624,7e-05,14.50347]
[1779052770939,48.88,78197.05,0.0,0.85619,7e-05,14.50646]
[1779052772953,48.88,78205.39,0.0,0.85683,7e-05,14.46274]
[1779052778439,48.88,78211.7,0.0,0.85728,7e-05,14.43324]
[1779052784033,48.89,78215.71,0.0,0.85756,7e-05,14.41472]
[1779052788063,48.89,78221.9,0.0,0.858,7e-05,14.38583]
[1779052790078,48.89,78228.18,0.0,0.85845,7e-05,14.35607]
[1779052794105,48.89,78231.62,0.0,0.85869,7e-05,14.33995]
[1779052799140,48.89,78233.82,0.0,0.85884,7e-05,14.32991]
[1779052809211,48.89,78236.41,0.0,0.85902,7e-05,14.31829]
[1779052814246,48.89,78237.51,0.0,0.85909,7e-05,14.31355]
[1779052819283,48.89,78239.89,0.0,0.85925,7e-05,14.30272]
[1779052824316,48.89,78241.2,0.0,0.85934,7e-05,14.29699]
[1779052829351,48.9,78241.73,0.0,0.85937,7e-05,14.29503]
[1779052832374,48.9,78249.26,0.0,0.85993,7e-05,14.25543]
[1779052834387,48.9,78256.43,0.0,0.86044,7e-05,14.22185]
[1779052839422,48.9,78261.49,0.0,0.86078,7e-05,14.19904]
[1779052845465,48.91,78257.84,0.0,0.8605,7e-05,14.21774]
[1779052850499,48.91,78257.49,0.0,0.86046,7e-05,14.22054]
[1779052855535,48.91,78257.55,0.0,0.86045,7e-05,14.22145]
[1779052861576,48.92,78256.62,0.0,0.86036,7e-05,14.22729]
[1779052866611,48.92,78256.59,0.0,0.86034,7e-05,14.22865]
[1779052871646,48.93,78256.19,0.0,0.86029,7e-05,14.23178]
[1779052876682,48.93,78257.26,0.0,0.86035,7e-05,14.228]
[1779052881716,48.93,78258.72,0.0,0.86044,7e-05,14.22241]
[1779052886751,48.94,78260.35,0.0,0.86053,7e-05,14.21602]
[1779052891787,48.94,78264.12,0.0,0.86081,7e-05,14.19522]
[1779052893800,48.94,78271.23,0.0,0.86131,7e-05,14.16215]
[1779052895814,48.94,78273.57,0.0,0.86146,7e-05,14.15174]
[1779052900849,48.95,78276.71,0.0,0.86166,7e-05,14.13856]
[1779052905890,48.96,78284.5,0.0,0.86218,7e-05,14.10365]
[1779052906900,48.96,78304.95,0.0,0.86361,7e-05,14.0071]
[1779052907906,48.96,78304.22,0.0,0.86356,7e-05,14.01085]
[1779052912943,48.96,78305.21,0.0,0.86361,7e-05,14.00736]
[1779052917980,48.97,78306.25,0.0,0.86365,7e-05,14.00497]
[1779052923012,48.98,78307.55,0.0,0.8637,7e-05,14.00128]
[1779052928048,48.98,78310.37,0.0,0.86387,7e-05,13.98973]
[1779052933083,48.99,78315.21,0.0,0.86418,7e-05,13.96879]
[1779052938118,48.99,78314.06,0.0,0.86407,7e-05,13.97621]
[1779052943154,49.0,78311.78,0.0,0.86389,7e-05,13.98905]
[1779052948189,49.0,78308.72,0.0,0.86365,7e-05,14.00542]
[1779052951209,49.01,78302.26,0.0,0.86321,7e-05,14.03278]
[1779052956244,49.02,78303.12,0.0,0.86324,7e-05,14.03118]
[1779052961279,49.02,78302.9,0.0,0.86319,7e-05,14.03467]
[1779052966313,49.03,78303.2,0.0,0.86317,7e-05,14.03566]
[1779052971349,49.04,78301.05,0.0,0.86299,7e-05,14.04792]
[1779052976383,49.04,78301.23,0.0,0.86297,7e-05,14.04925]
[1779052981419,49.05,78301.51,0.0,0.86296,7e-05,14.05003]
[1779052986453,49.06,78303.14,0.0,0.86304,7e-05,14.04483]
[1779052991488,49.06,78301.85,0.0,0.86292,7e-05,14.05293]
[1779052996524,49.07,78303.54,0.0,0.86301,7e-05,14.04694]
[1779053001559,49.07,78305.23,0.0,0.86311,7e-05,14.04076]
[1779053009615,49.08,78306.45,0.0,0.86316,7e-05,14.03687]
[1779053014650,49.08,78306.15,0.0,0.86316,7e-05,14.03515]
[1779053019689,49.09,78305.04,0.0,0.86306,7e-05,14.04158]
[1779053030198,49.09,78304.87,0.0,0.86302,7e-05,14.04483]
[1779053036807,49.1,78304.59,0.0,0.86297,7e-05,14.04784]
[1779053041843,49.1,78304.81,0.0,0.86297,7e-05,14.048]
[1779053043858,49.11,78322.27,0.0,0.86418,7e-05,13.96651]
[1779053044866,49.11,78340.55,0.0,0.86544,7e-05,13.88075]
[1779053045872,49.11,78345.3,0.0,0.86576,7e-05,13.85854]
[1779053047886,49.11,78348.61,0.0,0.86598,7e-05,13.84366]
[1779053052921,49.11,78350.38,0.0,0.86608,7e-05,13.83704]
[1779053057956,49.12,78353.3,0.0,0.86625,7e-05,13.82511]
[1779053062991,49.12,78353.43,0.0,0.86624,7e-05,13.82627]
[1779053068026,49.13,78353.71,0.0,0.86623,7e-05,13.82668]
[1779053073061,49.13,78354.34,0.0,0.86628,7e-05,13.82115]
[1779053078096,49.14,78357.35,0.0,0.86647,7e-05,13.80882]
[1779053083131,49.15,78359.37,0.0,0.86658,7e-05,13.80119]
[1779053088166,49.15,78360.77,0.0,0.86665,7e-05,13.79649]
[1779053094208,49.16,78362.18,0.0,0.86671,7e-05,13.79214]
[1779053100692,49.17,78363.92,0.0,0.86679,7e-05,13.78662]
[1779053106293,49.17,78367.82,0.0,0.86703,7e-05,13.77028]
[1779053110767,49.18,78373.27,0.0,0.86737,7e-05,13.74679]
[1779053116362,49.18,78364.08,0.0,0.86673,7e-05,13.79103]
[1779053120391,49.19,78359.62,0.0,0.86641,7e-05,13.81336]
[1779053121399,49.19,78354.31,0.0,0.86604,7e-05,13.83862]
[1779053126433,49.19,78356.95,0.0,0.86619,7e-05,13.82796]
[1779053131468,49.2,78355.54,0.0,0.86611,7e-05,13.83208]
[1779053136503,49.2,78354.55,0.0,0.86601,7e-05,13.83842]
[1779053143552,49.21,78354.22,0.0,0.86596,7e-05,13.84223]
[1779053148587,49.21,78353.8,0.0,0.8659,7e-05,13.84613]
[1779053153622,49.22,78353.51,0.0,0.86586,7e-05,13.84908]
[1779053158658,49.22,78353.29,0.0,0.86582,7e-05,13.85169]
[1779053163692,49.23,78352.91,0.0,0.86578,7e-05,13.85504]
[1779053170746,49.24,78353.03,0.0,0.86575,7e-05,13.85662]
[1779053175781,49.24,78353.09,0.0,0.86574,7e-05,13.85785]
[1779053180817,49.24,78352.09,0.0,0.86565,7e-05,13.86398]
[1779053185854,49.25,78348.27,0.0,0.86537,7e-05,13.88326]
[1779053191328,49.25,78344.15,0.0,0.8651,7e-05,13.89945]
[1779053196929,49.26,78347.3,0.0,0.86529,7e-05,13.88614]
[1779053201964,49.26,78342.89,0.0,0.86497,7e-05,13.908]
[1779053207016,49.26,78342.21,0.0,0.86491,7e-05,13.91226]
[1779053211469,49.27,78334.44,0.0,0.86436,7e-05,13.94949]
[1779053214067,49.27,78332.85,0.0,0.86425,7e-05,13.95747]
[1779053219101,49.27,78326.13,0.0,0.86376,7e-05,13.99035]
[1779053221538,49.27,78317.83,0.0,0.86318,7e-05,14.02976]
[1779053224137,49.27,78314.02,0.0,0.86291,7e-05,14.04824]
[1779053227158,49.28,78308.16,0.0,0.86249,7e-05,14.07625]
[1779053232192,49.28,78313.14,0.0,0.86282,7e-05,14.05382]
[1779053237228,49.28,78316.48,0.0,0.86304,7e-05,14.03913]
[1779053242262,49.29,78318.11,0.0,0.86314,7e-05,14.03247]
[1779053244278,49.29,78323.77,0.0,0.86353,7e-05,14.00636]
[1779053249315,49.29,78325.81,0.0,0.86365,7e-05,13.99798]
[1779053251753,49.29,78334.42,0.0,0.86427,7e-05,13.95412]
[1779053258375,49.3,78334.38,0.0,0.86424,7e-05,13.95602]
[1779053263410,49.3,78334.3,0.0,0.86422,7e-05,13.95779]
[1779053268445,49.31,78333.91,0.0,0.86417,7e-05,13.96098]
[1779053273479,49.31,78333.84,0.0,0.86415,7e-05,13.96264]
[1779053278515,49.31,78333.47,0.0,0.8641,7e-05,13.96569]
[1779053283550,49.32,78333.68,0.0,0.8641,7e-05,13.96603]
[1779053288585,49.32,78333.71,0.0,0.86408,7e-05,13.9672]
[1779053293619,49.33,78333.56,0.0,0.86406,7e-05,13.96915]
[1779053298654,49.33,78333.11,0.0,0.86401,7e-05,13.97244]
[1779053303690,49.33,78333.19,0.0,0.864,7e-05,13.97322]
[1779053308724,49.34,78332.71,0.0,0.86395,7e-05,13.9766]
[1779053313759,49.34,78332.66,0.0,0.86396,7e-05,13.97363]
[1779053319802,49.34,78332.51,0.0,0.86393,7e-05,13.97583]
[1779053325845,49.35,78332.42,0.0,0.86391,7e-05,13.97749]
[1779053330881,49.35,78332.26,0.0,0.86388,7e-05,13.97923]
[1779053335916,49.35,78332.17,0.0,0.86386,7e-05,13.98062]
[1779053340951,49.36,78332.47,0.0,0.86387,7e-05,13.98024]
[1779053343971,49.36,78339.02,0.0,0.86431,7e-05,13.95023]
[1779053344979,49.36,78338.92,0.0,0.8643,7e-05,13.95095]
[1779053352028,49.37,78338.18,0.0,0.86422,7e-05,13.95623]
[1779053357064,49.37,78335.77,0.0,0.86404,7e-05,13.96876]
[1779053362524,49.37,78335.49,0.0,0.864,7e-05,13.97129]
[1779053368139,49.38,78331.25,0.0,0.86369,7e-05,13.99253]
[1779053373175,49.38,78327.63,0.0,0.86346,7e-05,14.00621]
[1779053378210,49.38,78329.69,0.0,0.86358,7e-05,13.99759]
[1779053383246,49.39,78334.54,0.0,0.8639,7e-05,13.97599]
[1779053385259,49.39,78343.58,0.0,0.86452,7e-05,13.93425]
[1779053387273,49.39,78347.71,0.0,0.86479,7e-05,13.91558]
[1779053392753,49.4,78351.53,0.0,0.86503,7e-05,13.89945]
[1779053398351,49.4,78357.76,0.0,0.86543,7e-05,13.8725]
[1779053400365,49.4,78361.91,0.0,0.8657,7e-05,13.85396]
[1779053405401,49.41,78362.22,0.0,0.8657,7e-05,13.85393]
[1779053410435,49.41,78360.78,0.0,0.86559,7e-05,13.86182]
[1779053415470,49.42,78362.3,0.0,0.86568,7e-05,13.8558]
[1779053421512,49.42,78363.76,0.0,0.86576,7e-05,13.85018]
[1779053426550,49.42,78365.61,0.0,0.86587,7e-05,13.84251]
[1779053433033,49.43,78367.17,0.0,0.86599,7e-05,13.83221]
[1779053438636,49.43,78365.87,0.0,0.86589,7e-05,13.83916]
[1779053443672,49.43,78363.36,0.0,0.86571,7e-05,13.85169]
[1779053446693,49.43,78370.07,0.0,0.86616,7e-05,13.82091]
[1779053451729,49.44,78370.11,0.0,0.86615,7e-05,13.8218]
[1779053456764,49.44,78367.9,0.0,0.86598,7e-05,13.83318]
[1779053461799,49.44,78365.56,0.0,0.86581,7e-05,13.84512]
[1779053468848,49.45,78364.31,0.0,0.8657,7e-05,13.85231]
[1779053473882,49.45,78361.99,0.0,0.86553,7e-05,13.86407]
[1779053478918,49.45,78360.82,0.0,0.86544,7e-05,13.87042]
[1779053483953,49.45,78359.09,0.0,0.86531,7e-05,13.87934]
[1779053489995,49.46,78358.07,0.0,0.86522,7e-05,13.88523]
[1779053497046,49.46,78357.79,0.0,0.86522,7e-05,13.88335]
[1779053502083,49.46,78356.66,0.0,0.86513,7e-05,13.88941]
[1779053510138,49.47,78356.29,0.0,0.86509,7e-05,13.8924]
[1779053515175,49.47,78359.39,0.0,0.86529,7e-05,13.87876]
[1779053520208,49.47,78364.29,0.0,0.86561,7e-05,13.85675]
[1779053523675,49.47,78357.16,0.0,0.86512,7e-05,13.89048]
[1779053526249,49.48,78349.75,0.0,0.8646,7e-05,13.92544]
[1779053531285,49.48,78350.5,0.0,0.86464,7e-05,13.92315]
[1779053538338,49.49,78350.71,0.0,0.86462,7e-05,13.92421]
[1779053543812,49.49,78350.11,0.0,0.86456,7e-05,13.92851]
[1779053551426,49.5,78350.64,0.0,0.8646,7e-05,13.9242]
[1779053553883,49.5,78336.64,0.0,0.86362,7e-05,13.9901]
[1779053554446,49.5,78336.64,0.0,0.86362,7e-05,13.99035]
[1779053560488,49.5,78339.24,0.0,0.86378,7e-05,13.97957]
[1779053565523,49.51,78339.31,0.0,0.86377,7e-05,13.98039]
[1779053570558,49.51,78343.32,0.0,0.86402,7e-05,13.96311]
[1779053575592,49.52,78343.59,0.0,0.86402,7e-05,13.96335]
[1779053582642,49.53,78340.16,0.0,0.86374,7e-05,13.98226]
[1779053590698,49.54,78338.59,0.0,0.86359,7e-05,13.99291]
[1779053595733,49.54,78336.17,0.0,0.86339,7e-05,14.00627]
[1779053600768,49.55,78335.05,0.0,0.86329,7e-05,14.01344]
[1779053604233,49.55,78330.26,0.0,0.86294,7e-05,14.03703]
[1779053609831,49.56,78327.34,0.0,0.86271,7e-05,14.05226]
[1779053614305,49.56,78319.05,0.0,0.86215,7e-05,14.08806]
[1779053617887,49.56,78327.8,0.0,0.86275,7e-05,14.04798]
[1779053618894,49.56,78329.08,0.0,0.86283,7e-05,14.0423]
[1779053623929,49.57,78329.56,0.0,0.86284,7e-05,14.04156]
[1779053628963,49.57,78331.65,0.0,0.86297,7e-05,14.03331]
[1779053633998,49.58,78331.68,0.0,0.86295,7e-05,14.03467]
[1779053639034,49.58,78331.16,0.0,0.86289,7e-05,14.03852]
[1779053644069,49.59,78330.23,0.0,0.86281,7e-05,14.04425]
[1779053649104,49.59,78328.7,0.0,0.86268,7e-05,14.05275]
[1779053654585,49.6,78328.12,0.0,0.86262,7e-05,14.05707]
[1779053662195,49.6,78328.36,0.0,0.8626,7e-05,14.0581]
[1779053669244,49.61,78328.47,0.0,0.86258,7e-05,14.05945]
[1779053674279,49.61,78330.09,0.0,0.86271,7e-05,14.04896]
[1779053677306,49.61,78336.13,0.0,0.86311,7e-05,14.02172]
[1779053681330,49.62,78346.65,0.0,0.86382,7e-05,13.97405]
[1779053682338,49.62,78351.78,0.0,0.86417,7e-05,13.95039]
[1779053685358,49.62,78355.78,0.0,0.86443,7e-05,13.93252]
[1779053690393,49.63,78357.8,0.0,0.86455,7e-05,13.92453]
[1779053694869,49.63,78363.84,0.0,0.86495,7e-05,13.89762]
[1779053698449,49.63,78366.17,0.0,0.86509,7e-05,13.88808]
[1779053703484,49.64,78361.76,0.0,0.86477,7e-05,13.91017]
[1779053708519,49.64,78364.5,0.0,0.86493,7e-05,13.89884]
[1779053713554,49.65,78367.86,0.0,0.86514,7e-05,13.88471]
[1779053718590,49.65,78360.99,0.0,0.86465,7e-05,13.91809]
[1779053723625,49.66,78358.42,0.0,0.86446,7e-05,13.93119]
[1779053728661,49.66,78357.54,0.0,0.86438,7e-05,13.93641]
[1779053733695,49.66,78357.1,0.0,0.86437,7e-05,13.93527]
[1779053739737,49.67,78356.19,0.0,0.86429,7e-05,13.94084]
[1779053745227,49.67,78354.56,0.0,0.86416,7e-05,13.94971]
[1779053750816,49.67,78354.69,0.0,0.86415,7e-05,13.95013]
[1779053755297,49.68,78362.41,0.0,0.86467,7e-05,13.9153]
[1779053758872,49.68,78367.82,0.0,0.86503,7e-05,13.89095]
[1779053763907,49.68,78369.57,0.0,0.86513,7e-05,13.88417]
[1779053768950,49.69,78370.03,0.0,0.86514,7e-05,13.88339]
[1779053773981,49.69,78372.96,0.0,0.86532,7e-05,13.87116]
[1779053775473,49.69,78382.72,0.0,0.86597,7e-05,13.82647]
[1779053777000,49.69,78385.1,0.0,0.86613,7e-05,13.81579]
[1779053781030,49.7,78390.38,0.0,0.86647,7e-05,13.79283]
[1779053787072,49.71,78392.0,0.0,0.86654,7e-05,13.78779]
[1779053792107,49.71,78399.43,0.0,0.86705,7e-05,13.75114]
[1779053794121,49.72,78402.02,0.0,0.86721,7e-05,13.74011]
[1779053799155,49.72,78401.72,0.0,0.86715,7e-05,13.74399]
[1779053804192,49.73,78400.18,0.0,0.86702,7e-05,13.75365]
[1779053809227,49.74,78406.52,0.0,0.86741,7e-05,13.72679]
[1779053810234,49.74,78417.63,0.0,0.86815,7e-05,13.67592]
[1779053811242,49.74,78413.78,0.0,0.86788,7e-05,13.69417]
[1779053814262,49.74,78404.91,0.0,0.86727,7e-05,13.73642]
[1779053815273,49.75,78399.5,0.0,0.86689,7e-05,13.76249]
[1779053822318,49.76,78396.15,0.0,0.86662,7e-05,13.78132]
[1779053827352,49.77,78395.96,0.0,0.86657,7e-05,13.78455]
[1779053830374,49.77,78390.3,0.0,0.86617,7e-05,13.81212]
[1779053834403,49.77,78379.72,0.0,0.86543,7e-05,13.86278]
[1779053836418,49.78,78375.73,0.0,0.86514,7e-05,13.88196]
[1779053837424,49.78,78367.52,0.0,0.86458,7e-05,13.92033]
[1779053838432,49.78,78357.7,0.0,0.8639,7e-05,13.96613]
[1779053839439,49.78,78352.01,0.0,0.86351,7e-05,13.99272]
[1779053841453,49.78,78349.81,0.0,0.86336,7e-05,14.00324]
[1779053842460,49.78,78356.31,0.0,0.8638,7e-05,13.97323]
[1779053843467,49.78,78362.44,0.0,0.86422,7e-05,13.94499]
[1779053848503,49.78,78364.03,0.0,0.86431,7e-05,13.93873]
[1779053853537,49.79,78365.44,0.0,0.86442,7e-05,13.92898]
[1779053857565,49.79,78359.48,0.0,0.864,7e-05,13.95751]
[1779053858573,49.79,78353.96,0.0,0.86362,7e-05,13.98333]
[1779053861593,49.79,78352.29,0.0,0.8635,7e-05,13.9916]
[1779053864614,49.79,78346.28,0.0,0.86308,7e-05,14.01997]
[1779053866112,49.8,78329.38,0.0,0.86191,7e-05,14.0987]
[1779053866628,49.8,78329.38,0.0,0.8619,7e-05,14.09893]
[1779053869649,49.8,78326.52,0.0,0.8617,7e-05,14.11278]
[1779053876183,49.8,78332.44,0.0,0.86209,7e-05,14.08652]
[1779053881733,49.81,78334.53,0.0,0.86222,7e-05,14.07806]
[1779053884754,49.81,78339.87,0.0,0.86258,7e-05,14.05383]
[1779053886768,49.81,78343.54,0.0,0.86282,7e-05,14.03724]
[1779053891804,49.81,78345.28,0.0,0.86293,7e-05,14.03039]
[1779053896325,49.82,78350.51,0.0,0.86327,7e-05,14.00721]
[1779053902884,49.82,78352.13,0.0,0.86337,7e-05,14.00071]
[1779053914965,49.83,78352.25,0.0,0.86336,7e-05,13.9991]
[1779053920007,49.83,78352.82,0.0,0.86338,7e-05,13.99797]
[1779053926535,49.84,78353.25,0.0,0.86338,7e-05,13.99782]
[1779053932087,49.84,78349.06,0.0,0.86308,7e-05,14.0184]
[1779053938132,49.85,78349.15,0.0,0.86306,7e-05,14.01968]
[1779053940144,49.85,78341.96,0.0,0.86256,7e-05,14.05355]
[1779053945178,49.85,78336.03,0.0,0.86213,7e-05,14.08223]
[1779053946185,49.85,78330.74,0.0,0.86176,7e-05,14.10707]
[1779053951223,49.86,78328.15,0.0,0.86156,7e-05,14.12047]
[1779053956314,49.86,78324.52,0.0,0.86129,7e-05,14.13857]
[1779053963361,49.87,78320.48,0.0,0.86099,7e-05,14.15914]
[1779053975443,49.88,78321.88,0.0,0.86107,7e-05,14.15128]
[1779053985516,49.89,78322.32,0.0,0.86106,7e-05,14.15194]
[1779053990551,49.89,78319.97,0.0,0.86088,7e-05,14.16401]
[1779053995586,49.89,78320.35,0.0,0.86089,7e-05,14.16337]
[1779054000621,49.9,78318.32,0.0,0.86074,7e-05,14.17358]
[1779054003642,49.9,78327.9,0.0,0.8614,7e-05,14.12945]
[1779054004648,49.9,78331.26,0.0,0.86163,7e-05,14.11399]
[1779054010691,49.9,78332.53,0.0,0.86171,7e-05,14.1089]
[1779054013716,49.9,78312.33,0.0,0.86029,7e-05,14.20407]
[1779054014723,49.9,78307.76,0.0,0.85996,7e-05,14.22544]
[1779054015733,49.9,78297.75,0.0,0.85926,7e-05,14.27202]
[1779054017169,49.91,78301.13,0.0,0.8595,7e-05,14.25643]
[1779054022779,49.91,78301.83,0.0,0.85954,7e-05,14.25386]
[1779054027813,49.91,78302.1,0.0,0.85955,7e-05,14.25314]
[1779054032849,49.91,78303.74,0.0,0.85969,7e-05,14.24172]
[1779054033856,49.91,78311.83,0.0,0.86025,7e-05,14.20433]
[1779054034863,49.91,78312.79,0.0,0.86032,7e-05,14.20005]
[1779054039898,49.91,78311.64,0.0,0.86022,7e-05,14.20625]
[1779054044933,49.92,78310.75,0.0,0.86015,7e-05,14.21127]
[1779054049977,49.92,78313.19,0.0,0.8603,7e-05,14.20089]
[1779054056024,49.92,78318.15,0.0,0.86063,7e-05,14.17918]
[1779054057463,49.92,78343.63,0.0,0.86239,7e-05,14.06142]
[1779054059050,49.93,78349.24,0.0,0.86274,7e-05,14.03791]
[1779054062072,49.93,78352.79,0.0,0.86299,7e-05,14.02152]
[1779054067533,49.93,78354.23,0.0,0.86308,7e-05,14.01531]
[1779054073148,49.94,78355.31,0.0,0.86315,7e-05,14.0109]
[1779054074155,49.94,78362.1,0.0,0.86361,7e-05,13.9796]
[1779054075163,49.94,78364.96,0.0,0.8638,7e-05,13.96653]
[1779054080198,49.94,78366.03,0.0,0.86387,7e-05,13.96238]
[1779054085233,49.94,78368.9,0.0,0.86405,7e-05,13.94989]
[1779054090267,49.94,78366.92,0.0,0.8639,7e-05,13.95977]
[1779054095303,49.94,78364.85,0.0,0.86379,7e-05,13.96557]
[1779054100344,49.95,78364.64,0.0,0.86377,7e-05,13.96703]
[1779054107814,49.95,78363.79,0.0,0.8637,7e-05,13.97162]
[1779054113436,49.95,78363.65,0.0,0.86367,7e-05,13.97334]
[1779054119478,49.96,78363.44,0.0,0.86364,7e-05,13.97575]
[1779054124512,49.96,78363.81,0.0,0.86365,7e-05,13.97522]
[1779054129548,49.96,78363.67,0.0,0.86362,7e-05,13.97701]
[1779054135590,49.97,78363.94,0.0,0.86362,7e-05,13.97712]
[1779054140627,49.97,78364.29,0.0,0.86363,7e-05,13.97662]
[1779054146668,49.98,78364.43,0.0,0.86362,7e-05,13.97751]
[1779054151704,49.98,78362.58,0.0,0.86351,7e-05,13.98277]
[1779054158178,49.98,78361.81,0.0,0.86344,7e-05,13.98757]
[1779054163788,49.99,78347.36,0.0,0.86243,7e-05,14.05558]
[1779054164795,49.99,78343.75,0.0,0.86218,7e-05,14.07237]
[1779054169830,49.99,78342.16,0.0,0.86206,7e-05,14.08019]
[1779054174865,49.99,78339.79,0.0,0.86189,7e-05,14.09166]
[1779054180906,49.99,78339.35,0.0,0.86185,7e-05,14.09438]
[1779054185942,49.99,78345.44,0.0,0.86226,7e-05,14.06687]
[1779054188387,50.0,78353.57,0.0,0.86282,7e-05,14.02965]
[1779054191984,50.0,78353.87,0.0,0.86282,7e-05,14.02916]
[1779054198460,50.0,78354.26,0.0,0.86283,7e-05,14.02871]
[1779054204067,50.01,78353.89,0.0,0.86279,7e-05,14.03174]
[1779054211117,50.01,78354.1,0.0,0.86281,7e-05,14.02796]
[1779054216152,50.01,78353.74,0.0,0.86277,7e-05,14.03069]
[1779054221187,50.02,78353.45,0.0,0.86274,7e-05,14.03309]
[1779054226222,50.02,78353.22,0.0,0.86271,7e-05,14.03518]
[1779054231256,50.02,78356.62,0.0,0.86293,7e-05,14.02051]
[1779054232264,50.02,78362.51,0.0,0.86333,7e-05,13.99353]
[1779054233272,50.03,78362.73,0.0,0.86334,7e-05,13.99277]
[1779054238745,50.03,78362.08,0.0,0.86327,7e-05,13.99732]
[1779054244350,50.03,78360.03,0.0,0.86311,7e-05,14.0081]
[1779054249389,50.04,78362.23,0.0,0.86324,7e-05,13.99926]
[1779054254420,50.04,78364.98,0.0,0.86341,7e-05,13.98797]
[1779054259455,50.05,78364.87,0.0,0.86338,7e-05,13.98995]
[1779054268951,50.06,78366.09,0.0,0.86343,7e-05,13.98718]
[1779054276573,50.06,78367.56,0.0,0.86353,7e-05,13.97801]
[1779054282616,50.07,78366.76,0.0,0.86346,7e-05,13.98327]
[1779054287651,50.07,78367.31,0.0,0.86348,7e-05,13.98189]
[1779054292686,50.07,78367.62,0.0,0.86348,7e-05,13.98158]
[1779054297721,50.08,78366.99,0.0,0.86342,7e-05,13.98559]
[1779054302755,50.08,78367.11,0.0,0.86341,7e-05,13.98627]
[1779054307791,50.09,78367.59,0.0,0.86342,7e-05,13.98554]
[1779054317861,50.09,78368.34,0.0,0.86344,7e-05,13.98458]
[1779054323903,50.1,78368.35,0.0,0.86342,7e-05,13.98601]
[1779054329370,50.1,78368.91,0.0,0.86344,7e-05,13.98461]
[1779054338001,50.11,78368.91,0.0,0.86345,7e-05,13.982]
[1779054343036,50.11,78367.99,0.0,0.86337,7e-05,13.98731]
[1779054348071,50.11,78367.52,0.0,0.86333,7e-05,13.99045]
[1779054353105,50.12,78365.77,0.0,0.86319,7e-05,13.99945]
[1779054358141,50.12,78364.73,0.0,0.86311,7e-05,14.00508]
[1779054363176,50.12,78361.74,0.0,0.86289,7e-05,14.01969]
[1779054368211,50.12,78361.12,0.0,0.86284,7e-05,14.02335]
[1779054373246,50.13,78355.99,0.0,0.86248,7e-05,14.04778]
[1779054378281,50.13,78347.19,0.0,0.86186,7e-05,14.08904]
[1779054379721,50.13,78339.24,0.0,0.86131,7e-05,14.12579]
[1779054381301,50.13,78338.02,0.0,0.86123,7e-05,14.13151]
[1779054386337,50.13,78332.96,0.0,0.86087,7e-05,14.15498]
[1779054392378,50.13,78333.21,0.0,0.86092,7e-05,14.14962]
[1779054397414,50.13,78332.31,0.0,0.86086,7e-05,14.1539]
[1779054403456,50.13,78331.72,0.0,0.86082,7e-05,14.15677]
[1779054408490,50.13,78331.62,0.0,0.86081,7e-05,14.1573]
[1779054413526,50.13,78331.31,0.0,0.86079,7e-05,14.15872]
[1779054418561,50.13,78331.35,0.0,0.86079,7e-05,14.1585]
[1779054420013,50.13,78341.06,0.0,0.86146,7e-05,14.11369]
[1779054421582,50.13,78348.61,0.0,0.86198,7e-05,14.07892]
[1779054422589,50.13,78352.92,0.0,0.86228,7e-05,14.05915]
[1779054424602,50.13,78357.55,0.0,0.86259,7e-05,14.03788]
[1779054428630,50.13,78361.83,0.0,0.86288,7e-05,14.01845]
[1779054433666,50.13,78358.04,0.0,0.86262,7e-05,14.03631]
[1779054438704,50.13,78358.26,0.0,0.86263,7e-05,14.03566]
[1779054444743,50.14,78359.46,0.0,0.8627,7e-05,14.03071]
[1779054450218,50.14,78357.53,0.0,0.86256,7e-05,14.04013]
[1779054455820,50.14,78356.1,0.0,0.86249,7e-05,14.04285]
[1779054460855,50.14,78355.69,0.0,0.86245,7e-05,14.0452]
[1779054465889,50.14,78355.33,0.0,0.86242,7e-05,14.04732]
[1779054472939,50.14,78356.26,0.0,0.86248,7e-05,14.04377]
[1779054478980,50.15,78359.0,0.0,0.86266,7e-05,14.03171]
[1779054482002,50.15,78364.43,0.0,0.86302,7e-05,14.00695]
[1779054491065,50.15,78363.92,0.0,0.86298,7e-05,14.01023]
[1779054496100,50.15,78365.43,0.0,0.86307,7e-05,14.00383]
[1779054501135,50.15,78365.62,0.0,0.86308,7e-05,14.00352]
[1779054506170,50.16,78368.58,0.0,0.86327,7e-05,13.99048]
[1779054511209,50.16,78369.56,0.0,0.86336,7e-05,13.98255]
[1779054516245,50.16,78369.9,0.0,0.86337,7e-05,13.98206]
[1779054521281,50.16,78372.7,0.0,0.86355,7e-05,13.96978]
[1779054526317,50.16,78376.6,0.0,0.86381,7e-05,13.95221]
[1779054531351,50.17,78377.79,0.0,0.86388,7e-05,13.94713]
[1779054536385,50.17,78379.65,0.0,0.86401,7e-05,13.93899]
[1779054541421,50.17,78378.95,0.0,0.86395,7e-05,13.94264]
[1779054547462,50.17,78377.47,0.0,0.86384,7e-05,13.94997]
[1779054553506,50.17,78377.94,0.0,0.86387,7e-05,13.94831]
[1779054558541,50.17,78380.44,0.0,0.86403,7e-05,13.9372]
[1779054563576,50.17,78383.13,0.0,0.86421,7e-05,13.92512]
[1779054566602,50.17,78396.46,0.0,0.86511,7e-05,13.86414]
[1779054567609,50.17,78402.68,0.0,0.86553,7e-05,13.83573]
[1779054568616,50.18,78404.8,0.0,0.86567,7e-05,13.8262]
[1779054573651,50.18,78406.28,0.0,0.86579,7e-05,13.81626]
[1779054576674,50.18,78399.98,0.0,0.86535,7e-05,13.84597]
[1779054577681,50.18,78399.24,0.0,0.8653,7e-05,13.84959]
[1779054578689,50.18,78388.23,0.0,0.86455,7e-05,13.90041]
[1779054579695,50.18,78388.7,0.0,0.86458,7e-05,13.89839]
[1779054581131,50.18,78380.83,0.0,0.86404,7e-05,13.93485]
[1779054582716,50.18,78372.87,0.0,0.8635,7e-05,13.97157]
[1779054583723,50.18,78368.16,0.0,0.86317,7e-05,13.99329]
[1779054585737,50.18,78365.98,0.0,0.86302,7e-05,14.00339]
[1779054591201,50.19,78362.35,0.0,0.86274,7e-05,14.02222]
[1779054594802,50.2,78358.83,0.0,0.86248,7e-05,14.03969]
[1779054599837,50.2,78355.07,0.0,0.86222,7e-05,14.0574]
[1779054604872,50.2,78351.73,0.0,0.86199,7e-05,14.07282]
[1779054609908,50.2,78356.98,0.0,0.86235,7e-05,14.04871]
[1779054612929,50.2,78364.86,0.0,0.86289,7e-05,14.01253]
[1779054614943,50.2,78370.56,0.0,0.86328,7e-05,13.98629]
[1779054619979,50.2,78380.51,0.0,0.86396,7e-05,13.94069]
[1779054620992,50.2,78382.28,0.0,0.86407,7e-05,13.93264]
[1779054626025,50.2,78383.43,0.0,0.86414,7e-05,13.92792]
[1779054631486,50.2,78384.99,0.0,0.86427,7e-05,13.91725]
[1779054637104,50.2,78385.01,0.0,0.86426,7e-05,13.91787]
[1779054642146,50.21,78384.41,0.0,0.86421,7e-05,13.92162]
[1779054647173,50.21,78381.58,0.0,0.86401,7e-05,13.93526]
[1779054652207,50.21,78380.17,0.0,0.8639,7e-05,13.94248]
[1779054660266,50.21,78377.84,0.0,0.86373,7e-05,13.95386]
[1779054665299,50.22,78377.98,0.0,0.86373,7e-05,13.95369]
[1779054667313,50.22,78358.95,0.0,0.86243,7e-05,14.04146]
[1779054668320,50.22,78356.08,0.0,0.86223,7e-05,14.0548]
[1779054669326,50.22,78361.75,0.0,0.86262,7e-05,14.02885]
[1779054671342,50.22,78363.21,0.0,0.86272,7e-05,14.02229]
[1779054676381,50.22,78363.5,0.0,0.86274,7e-05,14.02094]
[1779054681835,50.22,78363.0,0.0,0.86269,7e-05,14.02396]
[1779054687456,50.22,78362.84,0.0,0.86267,7e-05,14.02549]
[1779054693497,50.22,78363.2,0.0,0.86272,7e-05,14.02031]
[1779054698534,50.23,78362.59,0.0,0.86266,7e-05,14.0238]
[1779054703568,50.23,78363.22,0.0,0.8627,7e-05,14.02159]
[1779054708603,50.23,78363.67,0.0,0.86272,7e-05,14.0202]
[1779054713639,50.23,78363.49,0.0,0.8627,7e-05,14.02171]
[1779054719680,50.24,78363.42,0.0,0.86268,7e-05,14.02271]
[1779054724715,50.24,78363.28,0.0,0.86266,7e-05,14.02401]
[1779054729750,50.24,78361.52,0.0,0.86253,7e-05,14.03276]
[1779054735792,50.24,78360.16,0.0,0.86243,7e-05,14.03976]
[1779054740827,50.24,78359.22,0.0,0.86236,7e-05,14.0447]
[1779054745862,50.25,78355.79,0.0,0.86211,7e-05,14.06107]
[1779054750897,50.25,78355.03,0.0,0.86205,7e-05,14.0651]
[1779054757950,50.25,78354.65,0.0,0.86205,7e-05,14.06316]
[1779054763988,50.25,78353.19,0.0,0.86194,7e-05,14.07051]
[1779054770031,50.25,78353.05,0.0,0.86192,7e-05,14.07177]
[1779054778086,50.26,78353.22,0.0,0.86192,7e-05,14.07183]
[1779054783121,50.26,78356.54,0.0,0.86214,7e-05,14.0571]
[1779054789163,50.26,78359.22,0.0,0.86232,7e-05,14.04541]
[1779054795206,50.26,78360.36,0.0,0.86239,7e-05,14.0408]
[1779054800240,50.26,78361.15,0.0,0.86243,7e-05,14.03766]
[1779054805275,50.26,78361.52,0.0,0.86245,7e-05,14.03643]
[1779054807291,50.27,78354.27,0.0,0.86195,7e-05,14.06996]
[1779054812324,50.27,78352.84,0.0,0.86188,7e-05,14.07242]
[1779054818366,50.27,78352.74,0.0,0.86187,7e-05,14.0732]
[1779054819373,50.27,78347.1,0.0,0.86148,7e-05,14.09916]
[1779054829444,50.27,78344.48,0.0,0.8613,7e-05,14.1114]
[1779054836493,50.27,78340.53,0.0,0.86102,7e-05,14.12976]
[1779054842535,50.27,78338.74,0.0,0.8609,7e-05,14.13818]
[1779054849584,50.27,78336.96,0.0,0.86077,7e-05,14.1466]
[1779054855626,50.27,78335.68,0.0,0.86068,7e-05,14.1527]
[1779054860662,50.27,78335.2,0.0,0.86064,7e-05,14.1551]
[1779054865698,50.27,78333.19,0.0,0.8605,7e-05,14.16453]
[1779054870732,50.27,78332.91,0.0,0.86048,7e-05,14.16596]
[1779054875767,50.27,78331.96,0.0,0.86045,7e-05,14.16609]
[1779054880801,50.27,78332.01,0.0,0.86045,7e-05,14.16591]
[1779054885840,50.27,78332.72,0.0,0.8605,7e-05,14.16259]
[1779054890874,50.27,78334.55,0.0,0.86063,7e-05,14.15415]
[1779054895910,50.27,78334.71,0.0,0.86064,7e-05,14.15337]
[1779054900945,50.27,78334.14,0.0,0.8606,7e-05,14.15558]
[1779054905980,50.27,78337.47,0.0,0.86084,7e-05,14.13992]
[1779054911015,50.27,78338.12,0.0,0.86089,7e-05,14.13666]
[1779054916050,50.27,78337.02,0.0,0.86082,7e-05,14.1415]
[1779054921085,50.27,78336.67,0.0,0.86079,7e-05,14.14292]
[1779054926120,50.27,78339.38,0.0,0.86098,7e-05,14.1303]
[1779054929141,50.27,78343.39,0.0,0.86126,7e-05,14.11188]
[1779054931155,50.27,78349.15,0.0,0.86169,7e-05,14.08111]
[1779054933600,50.27,78350.65,0.0,0.86179,7e-05,14.07442]
[1779054939210,50.27,78353.6,0.0,0.86199,7e-05,14.06124]
[1779054944246,50.27,78354.0,0.0,0.86201,7e-05,14.05982]
[1779054949280,50.27,78355.83,0.0,0.86213,7e-05,14.05184]
[1779054952302,50.27,78361.74,0.0,0.86253,7e-05,14.02496]
[1779054957337,50.27,78360.64,0.0,0.86245,7e-05,14.03063]
[1779054962372,50.28,78360.13,0.0,0.8624,7e-05,14.03358]
[1779054967406,50.28,78364.79,0.0,0.86271,7e-05,14.01262]
[1779054972441,50.28,78360.21,0.0,0.8624,7e-05,14.03388]
[1779054974456,50.28,78358.4,0.0,0.86227,7e-05,14.04219]
[1779054979491,50.28,78360.54,0.0,0.86242,7e-05,14.0323]
[1779054987547,50.28,78363.43,0.0,0.86261,7e-05,14.01984]
[1779054992583,50.28,78365.66,0.0,0.86279,7e-05,14.00584]
[1779054997617,50.28,78367.25,0.0,0.86289,7e-05,13.99915]
[1779055002651,50.29,78368.23,0.0,0.86294,7e-05,13.99521]
[1779055007689,50.29,78369.97,0.0,0.86306,7e-05,13.98772]
[1779055012722,50.29,78373.09,0.0,0.86326,7e-05,13.97376]
[1779055017758,50.29,78376.13,0.0,0.86347,7e-05,13.96015]
[1779055022793,50.29,78375.65,0.0,0.86343,7e-05,13.96268]
[1779055027829,50.29,78375.47,0.0,0.86341,7e-05,13.96381]
[1779055032865,50.29,78374.65,0.0,0.86335,7e-05,13.96788]
[1779055037899,50.29,78375.21,0.0,0.86339,7e-05,13.96558]
[1779055042935,50.29,78375.58,0.0,0.86341,7e-05,13.96416]
[1779055047968,50.3,78374.59,0.0,0.86334,7e-05,13.96897]
[1779055053005,50.3,78375.34,0.0,0.86342,7e-05,13.96143]
[1779055058040,50.3,78376.0,0.0,0.86346,7e-05,13.95865]
[1779055063075,50.3,78377.45,0.0,0.86355,7e-05,13.95227]
[1779055068110,50.3,78376.93,0.0,0.86351,7e-05,13.95495]
[1779055073145,50.3,78376.03,0.0,0.86345,7e-05,13.95934]
[1779055078179,50.3,78375.35,0.0,0.8634,7e-05,13.96271]
[1779055083214,50.3,78374.35,0.0,0.86333,7e-05,13.96752]
[1779055088250,50.3,78377.14,0.0,0.86351,7e-05,13.95492]
[1779055093285,50.3,78376.85,0.0,0.86349,7e-05,13.95646]
[1779055098319,50.3,78378.5,0.0,0.8636,7e-05,13.94908]
[1779055103355,50.3,78380.12,0.0,0.86371,7e-05,13.94184]
[1779055108390,50.3,78381.81,0.0,0.86382,7e-05,13.93428]
[1779055113425,50.3,78384.47,0.0,0.86403,7e-05,13.91796]
[1779055118460,50.31,78385.26,0.0,0.86408,7e-05,13.91455]
[1779055123494,50.31,78393.26,0.0,0.86462,7e-05,13.87809]
[1779055125509,50.31,78394.71,0.0,0.86472,7e-05,13.87142]
[1779055130545,50.31,78391.7,0.0,0.86452,7e-05,13.88525]
[1779055135578,50.31,78390.32,0.0,0.86442,7e-05,13.89183]
[1779055140614,50.31,78387.6,0.0,0.86423,7e-05,13.90488]
[1779055143645,50.31,78376.15,0.0,0.86345,7e-05,13.95755]
[1779055144643,50.31,78370.03,0.0,0.86303,7e-05,13.98565]
[1779055147664,50.31,78363.14,0.0,0.86256,7e-05,14.01735]
[1779055149678,50.31,78358.13,0.0,0.86221,7e-05,14.04032]
[1779055155150,50.31,78357.5,0.0,0.86217,7e-05,14.04315]
[1779055160756,50.31,78356.7,0.0,0.86212,7e-05,14.04678]
[1779055165792,50.31,78356.06,0.0,0.86207,7e-05,14.04972]
[1779055171834,50.31,78355.77,0.0,0.86208,7e-05,14.04676]
[1779055176869,50.31,78355.41,0.0,0.86206,7e-05,14.04849]
[1779055178883,50.31,78345.93,0.0,0.86141,7e-05,14.09215]
[1779055179890,50.31,78342.76,0.0,0.86119,7e-05,14.10675]
[1779055184925,50.31,78346.86,0.0,0.86146,7e-05,14.08846]
[1779055189960,50.31,78348.34,0.0,0.86155,7e-05,14.08268]
[1779055193987,50.32,78342.53,0.0,0.86114,7e-05,14.11017]
[1779055199024,50.32,78341.04,0.0,0.86102,7e-05,14.11794]
[1779055202053,50.32,78313.06,0.0,0.85907,7e-05,14.24693]
[1779055203061,50.32,78314.95,0.0,0.8592,7e-05,14.23841]
[1779055204068,50.32,78322.4,0.0,0.85972,7e-05,14.20416]
[1779055205521,50.32,78336.34,0.0,0.86069,7e-05,14.13998]
[1779055207090,50.32,78342.57,0.0,0.86112,7e-05,14.11136]
[1779055208097,50.32,78343.37,0.0,0.86117,7e-05,14.10772]
[1779055213132,50.32,78345.84,0.0,0.86134,7e-05,14.09658]
[1779055218169,50.32,78334.31,0.0,0.86054,7e-05,14.14977]
[1779055219174,50.32,78325.45,0.0,0.85993,7e-05,14.19048]
[1779055220181,50.32,78317.42,0.0,0.85937,7e-05,14.22748]
[1779055221193,50.32,78319.52,0.0,0.85951,7e-05,14.21784]
[1779055227229,50.32,78320.51,0.0,0.85958,7e-05,14.21358]
[1779055232265,50.32,78320.69,0.0,0.85962,7e-05,14.20863]
[1779055234279,50.32,78326.95,0.0,0.86006,7e-05,14.17992]
[1779055239313,50.33,78326.27,0.0,0.86,7e-05,14.18345]
[1779055242335,50.33,78318.99,0.0,0.85949,7e-05,14.21704]
[1779055244349,50.33,78318.23,0.0,0.85944,7e-05,14.22057]
[1779055248377,50.33,78301.68,0.0,0.85829,7e-05,14.2966]
[1779055249384,50.33,78293.47,0.0,0.85771,7e-05,14.33423]
[1779055254419,50.32,78288.95,0.0,0.8574,7e-05,14.35469]
[1779055257443,50.32,78280.88,0.0,0.85684,7e-05,14.39167]
[1779055259459,50.32,78276.29,0.0,0.85652,7e-05,14.41239]
[1779055264490,50.32,78274.15,0.0,0.85639,7e-05,14.42087]
[1779055268521,50.32,78264.3,0.0,0.8557,7e-05,14.46564]
[1779055272546,50.31,78257.95,0.0,0.85526,7e-05,14.49433]
[1779055273557,50.31,78248.82,0.0,0.85461,7e-05,14.53635]
[1779055274563,50.31,78239.1,0.0,0.85391,7e-05,14.58104]
[1779055276023,50.31,78222.35,0.0,0.85272,7e-05,14.65808]
[1779055277584,50.31,78218.44,0.0,0.85244,7e-05,14.67567]
[1779055281614,50.31,78210.76,0.0,0.8519,7e-05,14.71011]
[1779055286647,50.3,78205.43,0.0,0.85154,7e-05,14.73326]
[1779055291683,50.3,78203.07,0.0,0.85142,7e-05,14.73839]
[1779055296718,50.3,78201.47,0.0,0.85133,7e-05,14.74448]
[1779055299739,50.29,78208.48,0.0,0.85184,7e-05,14.71145]
[1779055303767,50.29,78202.64,0.0,0.85143,7e-05,14.73752]
[1779055304774,50.29,78195.31,0.0,0.85091,7e-05,14.77107]
[1779055309810,50.29,78192.45,0.0,0.85071,7e-05,14.78323]
[1779055314845,50.28,78181.7,0.0,0.84995,7e-05,14.83201]
[1779055315852,50.28,78163.35,0.0,0.84861,7e-05,14.91657]
[1779055320886,50.28,78159.98,0.0,0.84837,7e-05,14.93121]
[1779055323908,50.28,78137.37,0.0,0.84671,7e-05,15.03514]
[1779055324915,50.28,78115.84,0.0,0.84511,7e-05,15.13441]
[1779055325922,50.28,78109.98,0.0,0.84468,7e-05,15.16128]
[1779055326933,50.28,78097.94,0.0,0.84378,7e-05,15.2166]
[1779055327971,50.28,78068.82,0.0,0.84159,8e-05,15.35077]
[1779055328986,50.28,78012.75,0.0,0.83731,8e-05,15.60951]
[1779055329991,50.27,78030.74,0.0,0.8387,8e-05,15.5262]
[1779055330994,50.27,78044.65,0.0,0.83977,8e-05,15.46177]
[1779055332001,50.27,78066.97,0.0,0.84147,8e-05,15.35831]
[1779055333007,50.27,78077.01,0.0,0.84223,8e-05,15.31166]
[1779055334014,50.27,78060.21,0.0,0.84097,8e-05,15.38899]
[1779055335023,50.27,78054.82,0.0,0.84056,8e-05,15.41354]
[1779055337035,50.27,78063.18,0.0,0.84121,8e-05,15.37434]
[1779055338044,50.27,78060.07,0.0,0.84097,8e-05,15.3885]
[1779055340056,50.26,78053.69,0.0,0.84049,8e-05,15.4175]
[1779055341064,50.26,78046.13,0.0,0.83992,8e-05,15.45214]
[1779055342074,50.26,78048.74,0.0,0.84013,8e-05,15.43978]
[1779055344086,50.26,78033.32,0.0,0.83896,8e-05,15.51051]
[1779055345092,50.26,78040.67,0.0,0.83952,8e-05,15.47635]
[1779055346101,50.26,78048.04,0.0,0.84009,8e-05,15.44214]
[1779055347104,50.26,78051.51,0.0,0.84036,8e-05,15.42583]
[1779055352142,50.25,78049.61,0.0,0.84026,8e-05,15.42916]
[1779055353150,50.25,78073.15,0.0,0.84209,8e-05,15.31783]
[1779055354155,50.25,78079.07,0.0,0.84254,8e-05,15.29038]
[1779055356614,50.24,78083.05,0.0,0.84284,8e-05,15.27165]
[1779055362212,50.24,78088.84,0.0,0.84328,8e-05,15.24466]
[1779055364226,50.24,78083.79,0.0,0.84291,8e-05,15.26791]
[1779055369260,50.24,78088.53,0.0,0.84327,8e-05,15.24574]
[1779055373288,50.24,78095.03,0.0,0.84376,8e-05,15.21542]
[1779055375302,50.24,78102.49,0.0,0.84432,7e-05,15.18062]
[1779055376755,50.24,78108.02,0.0,0.84475,7e-05,15.15453]
[1779055382352,50.23,78109.25,0.0,0.84486,7e-05,15.14762]
[1779055383358,50.23,78123.02,0.0,0.84589,7e-05,15.08373]
[1779055384367,50.23,78122.61,0.0,0.84586,7e-05,15.08547]
[1779055388393,50.23,78114.94,0.0,0.8453,7e-05,15.12025]
[1779055390411,50.23,78110.23,0.0,0.84495,7e-05,15.14159]
[1779055391417,50.23,78104.77,0.0,0.84455,7e-05,15.1666]
[1779055392425,50.23,78098.77,0.0,0.8441,7e-05,15.19425]
[1779055394438,50.23,78097.86,0.0,0.84404,7e-05,15.1982]
[1779055399473,50.22,78123.06,0.0,0.84593,7e-05,15.08097]
[1779055400479,50.22,78128.81,0.0,0.84636,7e-05,15.05426]
[1779055403501,50.22,78147.29,0.0,0.84773,7e-05,14.96854]
[1779055404507,50.22,78152.07,0.0,0.84808,7e-05,14.94645]
[1779055406965,50.22,78168.68,0.0,0.84931,7e-05,14.86921]
[1779055409547,50.22,78170.66,0.0,0.84946,7e-05,14.85954]
[1779055414583,50.22,78171.39,0.0,0.84956,7e-05,14.85098]
[1779055419619,50.22,78172.43,0.0,0.84965,7e-05,14.84545]
[1779055424653,50.21,78169.2,0.0,0.84943,7e-05,14.85959]
[1779055428682,50.21,78175.06,0.0,0.84986,7e-05,14.83191]
[1779055432709,50.21,78180.73,0.0,0.85028,7e-05,14.80527]
[1779055437744,50.21,78179.98,0.0,0.85024,7e-05,14.80819]
[1779055442782,50.21,78183.22,0.0,0.85048,7e-05,14.79259]
[1779055447815,50.2,78186.13,0.0,0.8507,7e-05,14.77864]
[1779055452850,50.2,78188.57,0.0,0.85089,7e-05,14.7667]
[1779055457885,50.2,78192.17,0.0,0.85116,7e-05,14.74943]
[1779055462920,50.2,78196.77,0.0,0.85151,7e-05,14.72713]
[1779055467958,50.19,78193.73,0.0,0.85131,7e-05,14.74012]
[1779055468964,50.19,78187.67,0.0,0.85087,7e-05,14.76789]
[1779055469972,50.19,78179.34,0.0,0.85027,7e-05,14.80616]
[1779055475010,50.19,78181.47,0.0,0.85047,7e-05,14.79066]
[1779055477021,50.18,78187.43,0.0,0.85092,7e-05,14.7624]
[1779055481049,50.18,78194.62,0.0,0.85146,7e-05,14.72787]
[1779055483063,50.18,78202.09,0.0,0.85201,7e-05,14.69279]
[1779055485077,50.18,78207.52,0.0,0.85241,7e-05,14.66721]
[1779055487090,50.18,78219.02,0.0,0.85325,7e-05,14.61369]
[1779055492126,50.17,78221.11,0.0,0.85341,7e-05,14.60339]
[1779055497162,50.17,78218.59,0.0,0.85323,7e-05,14.6144]
[1779055502196,50.17,78216.57,0.0,0.8531,7e-05,14.62312]
[1779055504220,50.17,78222.36,0.0,0.85352,7e-05,14.5961]
[1779055509265,50.17,78227.02,0.0,0.85386,7e-05,14.57387]
[1779055510263,50.17,78233.36,0.0,0.85432,7e-05,14.54438]
[1779055511270,50.17,78232.83,0.0,0.85428,7e-05,14.54671]
[1779055512277,50.17,78227.47,0.0,0.8539,7e-05,14.57143]
[1779055514291,50.16,78223.54,0.0,0.85362,7e-05,14.58937]
[1779055519328,50.16,78224.01,0.0,0.85367,7e-05,14.58657]
[1779055524361,50.16,78222.58,0.0,0.85358,7e-05,14.59216]
[1779055526375,50.16,78205.58,0.0,0.85236,7e-05,14.67046]
[1779055527813,50.16,78203.14,0.0,0.85219,7e-05,14.68115]
[1779055533424,50.15,78203.18,0.0,0.85224,7e-05,14.67535]
[1779055534432,50.15,78209.15,0.0,0.85268,7e-05,14.6474]
[1779055535438,50.15,78214.88,0.0,0.8531,7e-05,14.62061]
[1779055537885,50.15,78214.66,0.0,0.85309,7e-05,14.62092]
[1779055543499,50.14,78216.71,0.0,0.85326,7e-05,14.61031]
[1779055548529,50.14,78219.77,0.0,0.85349,7e-05,14.5951]
[1779055552557,50.14,78225.42,0.0,0.85391,7e-05,14.56812]
[1779055556585,50.14,78230.31,0.0,0.85428,7e-05,14.54459]
[1779055560614,50.13,78236.44,0.0,0.85473,7e-05,14.51545]
[1779055562627,50.13,78243.51,0.0,0.85524,7e-05,14.48236]
[1779055565648,50.13,78249.74,0.0,0.85569,7e-05,14.453]
[1779055568093,50.12,78255.02,0.0,0.85609,7e-05,14.4268]
[1779055569677,50.12,78266.68,0.0,0.85692,7e-05,14.37277]
[1779055570687,50.12,78273.5,0.0,0.85741,7e-05,14.3412]
[1779055571692,50.12,78276.15,0.0,0.8576,7e-05,14.32868]
[1779055573706,50.12,78268.4,0.0,0.85706,7e-05,14.3638]
[1779055578743,50.11,78272.43,0.0,0.85738,7e-05,14.34298]
[1779055583777,50.11,78273.6,0.0,0.85749,7e-05,14.33565]
[1779055588814,50.1,78269.74,0.0,0.85724,7e-05,14.35166]
[1779055593848,50.1,78275.34,0.0,0.8577,7e-05,14.3196]
[1779055595862,50.09,78268.52,0.0,0.85722,7e-05,14.35063]
[1779055599889,50.09,78261.61,0.0,0.85675,7e-05,14.38143]
[1779055604924,50.09,78263.24,0.0,0.85689,7e-05,14.37229]
[1779055609961,50.08,78263.31,0.0,0.85692,7e-05,14.37051]
[1779055614995,50.08,78262.11,0.0,0.85685,7e-05,14.37464]
[1779055618015,50.07,78255.37,0.0,0.85638,7e-05,14.40522]
[1779055623051,50.07,78257.74,0.0,0.85656,7e-05,14.39339]
[1779055627081,50.07,78240.02,0.0,0.85531,7e-05,14.47459]
[1779055628087,50.07,78227.76,0.0,0.85444,7e-05,14.53109]
[1779055631110,50.06,78224.11,0.0,0.85419,7e-05,14.54701]
[1779055636145,50.06,78228.15,0.0,0.85451,7e-05,14.52658]
[1779055640173,50.05,78221.48,0.0,0.85405,7e-05,14.55585]
[1779055647222,50.04,78218.15,0.0,0.85386,7e-05,14.56813]
[1779055652257,50.04,78229.35,0.0,0.85473,7e-05,14.50973]
[1779055657292,50.03,78230.76,0.0,0.85486,7e-05,14.50138]
[1779055660317,50.03,78213.03,0.0,0.8536,7e-05,14.58243]
[1779055661320,50.03,78186.89,0.0,0.85171,7e-05,14.70328]
[1779055666355,50.02,78179.09,0.0,0.85118,7e-05,14.73747]
[1779055667362,50.02,78177.57,0.0,0.85107,7e-05,14.74409]
[1779055672397,50.01,78175.28,0.0,0.85094,7e-05,14.75246]
[1779055677432,49.99,78167.26,0.0,0.85045,7e-05,14.78316]
[1779055682477,49.95,78167.84,0.0,0.85066,7e-05,14.76952]
[1779055684490,49.95,78148.04,0.0,0.84922,7e-05,14.86079]
[1779055685497,49.95,78145.41,0.0,0.84903,7e-05,14.87259]
[1779055686503,49.95,78137.07,0.0,0.84842,7e-05,14.91094]
[1779055687513,49.95,78136.07,0.0,0.84835,7e-05,14.91527]
[1779055690531,49.94,78127.27,0.0,0.84771,7e-05,14.95517]
[1779055691538,49.93,78131.32,0.0,0.84807,7e-05,14.93249]
[1779055692545,49.93,78139.7,0.0,0.8487,7e-05,14.89315]
[1779055693552,49.93,78137.63,0.0,0.84855,7e-05,14.90247]
[1779055695567,49.93,78127.83,0.0,0.84783,7e-05,14.94741]
[1779055696575,49.93,78129.32,0.0,0.84795,7e-05,14.94011]
[1779055701609,49.92,78129.36,0.0,0.84798,7e-05,14.93814]
[1779055704631,49.92,78137.54,0.0,0.8486,7e-05,14.89907]
[1779055705638,49.92,78137.73,0.0,0.84862,7e-05,14.8979]
[1779055710678,49.91,78137.04,0.0,0.84859,7e-05,14.89966]
[1779055715712,49.91,78139.14,0.0,0.8488,7e-05,14.88417]
[1779055720746,49.9,78140.23,0.0,0.8489,7e-05,14.87769]
[1779055725782,49.9,78141.49,0.0,0.84902,7e-05,14.87036]
[1779055730817,49.89,78142.73,0.0,0.84913,7e-05,14.86315]
[1779055731824,49.89,78135.74,0.0,0.84862,7e-05,14.8954]
[1779055732831,49.89,78133.84,0.0,0.84848,7e-05,14.90391]
[1779055737866,49.88,78132.94,0.0,0.84844,7e-05,14.9064]
[1779055742901,49.88,78135.46,0.0,0.84865,7e-05,14.89306]
[1779055744915,49.88,78141.28,0.0,0.84909,7e-05,14.86537]
[1779055749949,49.87,78139.31,0.0,0.84897,7e-05,14.87312]
[1779055754985,49.87,78137.53,0.0,0.84886,7e-05,14.87964]
[1779055759494,49.86,78131.22,0.0,0.84842,7e-05,14.9078]
[1779055763042,49.86,78118.8,0.0,0.84751,7e-05,14.96428]
[1779055768077,49.85,78115.82,0.0,0.84732,7e-05,14.97607]
[1779055773112,49.84,78114.48,0.0,0.84729,7e-05,14.97596]
[1779055776132,49.84,78107.42,0.0,0.84678,7e-05,15.00759]
[1779055781168,49.83,78107.24,0.0,0.8468,7e-05,15.00624]
[1779055786203,49.83,78109.13,0.0,0.84698,7e-05,14.99514]
[1779055789224,49.82,78082.99,0.0,0.84503,8e-05,15.11584]
[1779055790231,49.81,78067.12,0.0,0.84388,8e-05,15.18692]
[1779055791238,49.81,78051.12,0.0,0.84267,8e-05,15.2612]
[1779055794259,49.81,78057.14,0.0,0.84314,8e-05,15.23222]
[1779055799294,49.79,78051.26,0.0,0.8428,8e-05,15.25296]
[1779055802315,49.78,78060.44,0.0,0.84351,8e-05,15.20923]
[1779055805339,49.77,78040.33,0.0,0.84206,8e-05,15.29817]
[1779055808359,49.76,78034.59,0.0,0.84163,8e-05,15.32382]
[1779055810375,49.74,78016.71,0.0,0.84034,8e-05,15.4021]
[1779055812388,49.73,78011.64,0.0,0.84004,8e-05,15.42036]
[1779055815411,49.71,78003.09,0.0,0.83946,8e-05,15.45528]
[1779055818507,49.71,77995.23,0.0,0.83886,8e-05,15.49122]
[1779055820464,49.7,78007.94,0.0,0.83985,8e-05,15.4312]
[1779055821456,49.7,78007.67,0.0,0.83984,8e-05,15.43214]
[1779055824476,49.68,77991.13,0.0,0.83865,8e-05,15.50331]
[1779055825484,49.67,77956.09,0.0,0.83599,8e-05,15.66249]
[1779055826491,49.67,77946.78,0.0,0.83526,8e-05,15.7056]
[1779055827498,49.66,77955.49,0.0,0.83595,8e-05,15.66453]
[1779055828505,49.66,77943.47,0.0,0.83501,8e-05,15.72028]
[1779055829512,49.66,77941.75,0.0,0.83488,8e-05,15.72795]
[1779055830518,49.66,77935.99,0.0,0.83443,8e-05,15.75447]
[1779055833539,49.66,77937.67,0.0,0.83461,8e-05,15.74119]
[1779055835553,49.65,77923.3,0.0,0.83349,8e-05,15.80749]
[1779055836561,49.65,77912.05,0.0,0.8326,8e-05,15.85972]
[1779055837574,49.65,77907.88,0.0,0.83227,8e-05,15.87885]
[1779055841602,49.65,77901.96,0.0,0.83183,8e-05,15.9043]
[1779055846634,49.64,77898.76,0.0,0.83161,8e-05,15.91726]
[1779055847642,49.64,77891.0,0.0,0.83099,8e-05,15.95304]
[1779055848650,49.64,77903.03,0.0,0.83196,8e-05,15.89673]
[1779055849658,49.64,77913.73,0.0,0.83282,8e-05,15.84657]
[1779055851669,49.63,77944.74,0.0,0.83528,8e-05,15.70133]
[1779055852676,49.63,77952.96,0.0,0.83594,8e-05,15.66268]
[1779055857710,49.63,77952.69,0.0,0.83593,8e-05,15.6627]
[1779055860251,49.63,77947.31,0.0,0.83552,8e-05,15.68729]
[1779055862751,49.62,77967.22,0.0,0.8371,8e-05,15.59335]
[1779055863756,49.62,77979.31,0.0,0.83805,8e-05,15.53649]
[1779055864772,49.62,77970.88,0.0,0.8374,8e-05,15.5756]
[1779055865776,49.62,77964.49,0.0,0.8369,8e-05,15.60514]
[1779055868796,49.62,77972.33,0.0,0.83753,8e-05,15.56731]
[1779055870322,49.61,77992.51,0.0,0.83911,8e-05,15.47262]
[1779055870813,49.61,77992.51,0.0,0.83912,8e-05,15.4722]
[1779055871817,49.61,78003.16,0.0,0.83995,8e-05,15.42191]
[1779055876852,49.6,78003.33,0.0,0.84,8e-05,15.41892]
[1779055877859,49.6,77995.07,0.0,0.83936,8e-05,15.45724]
[1779055882897,49.6,77995.0,0.0,0.83938,8e-05,15.45609]
[1779055884909,49.6,77985.59,0.0,0.83866,8e-05,15.49949]
[1779055885915,49.6,77978.96,0.0,0.83815,8e-05,15.53023]
[1779055886922,49.59,77977.51,0.0,0.83804,8e-05,15.5367]
[1779055891957,49.59,77972.48,0.0,0.83771,8e-05,15.55423]
[1779055896993,49.58,77974.75,0.0,0.83791,8e-05,15.54195]
[1779055902028,49.58,77970.41,0.0,0.8376,8e-05,15.56061]
[1779055903035,49.58,77979.0,0.0,0.83827,8e-05,15.52007]
[1779055904042,49.57,77989.65,0.0,0.83911,8e-05,15.46993]
[1779055905055,49.57,77996.91,0.0,0.83968,8e-05,15.43566]
[1779055906056,49.57,78000.63,0.0,0.83997,8e-05,15.41801]
[1779055908071,49.57,77994.34,0.0,0.83949,8e-05,15.44703]
[1779055913106,49.57,77996.1,0.0,0.83964,8e-05,15.43762]
[1779055918142,49.56,78005.15,0.0,0.84036,8e-05,15.39405]
[1779055923177,49.56,78011.92,0.0,0.8409,8e-05,15.36138]
[1779055924184,49.56,78017.1,0.0,0.8413,8e-05,15.33688]
[1779055929220,49.56,78015.81,0.0,0.84122,8e-05,15.34223]
[1779055934255,49.56,78015.3,0.0,0.84119,8e-05,15.34401]
[1779055938283,49.55,78006.73,0.0,0.84053,8e-05,15.38371]
[1779055939320,49.55,78010.52,0.0,0.84083,8e-05,15.36578]
[1779055940315,49.55,78019.97,0.0,0.84156,8e-05,15.32135]
[1779055941321,49.55,78025.65,0.0,0.842,8e-05,15.29441]
[1779055943336,49.55,78028.93,0.0,0.84226,8e-05,15.27849]
[1779055948371,49.55,78036.88,0.0,0.84289,8e-05,15.24001]
[1779055949378,49.55,78042.52,0.0,0.84332,8e-05,15.21339]
[1779055953406,49.54,78036.49,0.0,0.84291,8e-05,15.23666]
[1779055957434,49.54,78029.53,0.0,0.84238,8e-05,15.26855]
[1779055958446,49.54,78026.39,0.0,0.84215,8e-05,15.28305]
[1779055960454,49.54,78013.55,0.0,0.84116,8e-05,15.34285]
[1779055961462,49.54,78011.59,0.0,0.84102,8e-05,15.35182]
[1779055966498,49.53,78010.99,0.0,0.84099,8e-05,15.35324]
[1779055967504,49.53,78004.36,0.0,0.84048,8e-05,15.38408]
[1779055968512,49.53,78003.74,0.0,0.84044,8e-05,15.38671]
[1779055969518,49.53,78009.09,0.0,0.84086,8e-05,15.36135]
[1779055974557,49.53,78008.99,0.0,0.84087,8e-05,15.36055]
[1779055975563,49.53,78020.14,0.0,0.84173,8e-05,15.30803]
[1779055976567,49.52,78030.18,0.0,0.84251,8e-05,15.26067]
[1779055977574,49.52,78031.53,0.0,0.84262,8e-05,15.25412]
[1779055982608,49.52,78030.13,0.0,0.84253,8e-05,15.25967]
[1779055988650,49.52,78029.24,0.0,0.84248,8e-05,15.26237]
[1779055993685,49.51,78027.89,0.0,0.84239,8e-05,15.26762]
[1779055998722,49.51,78026.52,0.0,0.84231,8e-05,15.27297]
[1779056002751,49.51,78032.94,0.0,0.84281,8e-05,15.2422]
[1779056003765,49.51,78035.48,0.0,0.84301,8e-05,15.2301]
[1779056008792,49.5,78039.04,0.0,0.84329,8e-05,15.21242]
[1779056010808,49.5,78044.19,0.0,0.84369,8e-05,15.18792]
[1779056012821,49.5,78038.27,0.0,0.84328,8e-05,15.21099]
[1779056015844,49.5,78032.74,0.0,0.84286,8e-05,15.23633]
[1779056021390,49.49,78031.81,0.0,0.84281,8e-05,15.2396]
[1779056026922,49.49,78031.5,0.0,0.84281,8e-05,15.23976]
[1779056031957,49.49,78033.58,0.0,0.84298,8e-05,15.22893]
[1779056036993,49.48,78034.24,0.0,0.84305,8e-05,15.2248]
[1779056039006,49.48,78048.33,0.0,0.84413,8e-05,15.15826]
[1779056041530,49.48,78053.38,0.0,0.84452,8e-05,15.13425]
[1779056047069,49.48,78053.99,0.0,0.84459,8e-05,15.13016]
[1779056049090,49.47,78048.06,0.0,0.84414,8e-05,15.15752]
[1779056054116,49.47,78049.64,0.0,0.84428,8e-05,15.14895]
[1779056058144,49.47,78054.76,0.0,0.84469,8e-05,15.12394]
[1779056063179,49.46,78057.98,0.0,0.84495,8e-05,15.10779]
[1779056068214,49.46,78058.84,0.0,0.84503,8e-05,15.10274]
[1779056070228,49.46,78048.17,0.0,0.84422,8e-05,15.15238]
[1779056072242,49.46,78045.19,0.0,0.84404,8e-05,15.16146]
[1779056077283,49.45,78044.67,0.0,0.84402,8e-05,15.16235]
[1779056082318,49.45,78043.18,0.0,0.84393,8e-05,15.16781]
[1779056088361,49.44,78042.51,0.0,0.84391,8e-05,15.16905]
[1779056093396,49.44,78044.34,0.0,0.84408,8e-05,15.15888]
[1779056098432,49.43,78045.53,0.0,0.84419,8e-05,15.15179]
[1779056101460,49.43,78060.5,0.0,0.84535,8e-05,15.08055]
[1779056102465,49.43,78080.01,0.0,0.84683,8e-05,14.98839]
[1779056103477,49.42,78081.21,0.0,0.84695,8e-05,14.98095]
[1779056104481,49.41,78066.74,0.0,0.84588,8e-05,15.04728]
[1779056105488,49.41,78053.14,0.0,0.84489,8e-05,15.10869]
[1779056106495,49.41,78050.38,0.0,0.84468,8e-05,15.12133]
[1779056107502,49.4,78036.48,0.0,0.84362,8e-05,15.18663]
[1779056108508,49.4,78032.46,0.0,0.84331,8e-05,15.20539]
[1779056112537,49.4,78030.06,0.0,0.84314,8e-05,15.21595]
[1779056117571,49.4,78028.46,0.0,0.84303,8e-05,15.22261]
[1779056122607,49.4,78027.79,0.0,0.843,8e-05,15.22463]
[1779056125635,49.39,78033.6,0.0,0.84346,8e-05,15.19662]
[1779056130664,49.39,78034.19,0.0,0.84353,8e-05,15.19216]
[1779056134691,49.38,78040.76,0.0,0.84409,8e-05,15.15546]
[1779056139727,49.38,78054.86,0.0,0.84519,8e-05,15.0871]
[1779056140734,49.37,78051.76,0.0,0.84496,8e-05,15.10133]
[1779056143756,49.37,78060.83,0.0,0.84567,8e-05,15.05757]
[1779056145769,49.37,78062.7,0.0,0.84582,8e-05,15.04815]
[1779056150804,49.36,78063.29,0.0,0.84589,8e-05,15.04386]
[1779056155839,49.36,78065.13,0.0,0.84605,8e-05,15.03374]
[1779056160874,49.35,78066.73,0.0,0.8462,8e-05,15.02452]
[1779056164902,49.35,78051.97,0.0,0.8451,8e-05,15.09283]
[1779056168929,49.35,78045.17,0.0,0.84459,8e-05,15.12371]
[1779056172958,49.34,78050.45,0.0,0.84502,8e-05,15.0971]
[1779056177993,49.32,78047.76,0.0,0.8449,8e-05,15.10483]
[1779056183029,49.32,78047.88,0.0,0.84493,8e-05,15.10243]
[1779056188064,49.31,78045.08,0.0,0.84475,8e-05,15.11378]
[1779056193100,49.31,78046.69,0.0,0.84493,8e-05,15.10002]
[1779056196120,49.3,78053.39,0.0,0.84546,8e-05,15.06738]
[1779056201155,49.3,78051.01,0.0,0.84531,8e-05,15.07689]
[1779056206193,49.29,78051.53,0.0,0.84537,8e-05,15.07274]
[1779056211225,49.29,78051.59,0.0,0.8454,8e-05,15.07073]
[1779056212755,49.28,78042.52,0.0,0.84472,8e-05,15.11312]
[1779056218276,49.28,78039.58,0.0,0.84452,8e-05,15.12525]
[1779056220288,49.28,78016.36,0.0,0.84274,8e-05,15.23446]
[1779056221295,49.28,78003.54,0.0,0.84175,8e-05,15.29466]
[1779056222825,49.28,77992.29,0.0,0.84089,8e-05,15.34737]
[1779056223321,49.27,77991.52,0.0,0.84083,8e-05,15.35061]
[1779056224317,49.27,77986.36,0.0,0.84044,8e-05,15.37455]
[1779056225326,49.26,77981.3,0.0,0.84011,8e-05,15.39428]
[1779056229354,49.24,77962.0,0.0,0.83868,8e-05,15.48021]
[1779056230360,49.23,77965.45,0.0,0.83901,8e-05,15.46044]
[1779056231367,49.22,77974.56,0.0,0.83977,8e-05,15.41428]
[1779056232896,49.22,77973.13,0.0,0.83966,8e-05,15.42077]
[1779056238415,49.21,77971.21,0.0,0.83954,8e-05,15.42817]
[1779056243450,49.21,77975.51,0.0,0.8399,8e-05,15.40646]
[1779056248487,49.2,77980.16,0.0,0.84028,8e-05,15.38315]
[1779056253521,49.2,77979.49,0.0,0.84028,8e-05,15.3809]
[1779056257550,49.2,77961.36,0.0,0.83887,8e-05,15.46574]
[1779056258558,49.19,77964.71,0.0,0.83917,8e-05,15.44751]
[1779056264600,49.17,77963.8,0.0,0.8392,8e-05,15.44574]
[1779056269633,49.16,77961.06,0.0,0.83905,8e-05,15.45463]
[1779056272656,49.14,77967.05,0.0,0.83958,8e-05,15.42276]
[1779056273662,49.14,77973.26,0.0,0.84007,8e-05,15.39316]
[1779056278699,49.14,77975.67,0.0,0.84027,8e-05,15.3806]
[1779056283732,49.13,77975.25,0.0,0.84026,8e-05,15.38142]
[1779056288768,49.13,77974.65,0.0,0.84023,8e-05,15.38326]
[1779056293803,49.13,77979.46,0.0,0.84062,8e-05,15.35959]
[1779056298839,49.13,77986.56,0.0,0.84118,8e-05,15.32526]
[1779056300862,49.12,77989.94,0.0,0.84145,8e-05,15.30906]
[1779056305888,49.12,77993.26,0.0,0.84172,8e-05,15.29264]
[1779056310925,49.12,77992.1,0.0,0.84165,8e-05,15.29679]
[1779056315960,49.12,77989.6,0.0,0.8415,8e-05,15.3034]
[1779056320997,49.11,77988.01,0.0,0.84139,8e-05,15.31051]
[1779056325025,49.11,77976.58,0.0,0.8405,8e-05,15.36421]
[1779056326031,49.11,77973.61,0.0,0.84027,8e-05,15.3781]
[1779056329052,49.11,77968.19,0.0,0.83986,8e-05,15.40299]
[1779056332074,49.11,77961.81,0.0,0.83937,8e-05,15.43244]
[1779056335096,49.1,77955.2,0.0,0.83886,8e-05,15.46287]
[1779056340131,49.1,77953.37,0.0,0.83874,8e-05,15.47008]
[1779056344157,49.1,77967.93,0.0,0.8399,8e-05,15.40016]
[1779056345165,49.1,77977.86,0.0,0.84068,8e-05,15.35305]
[1779056350199,49.09,77980.44,0.0,0.84089,8e-05,15.34017]
[1779056355235,49.09,77984.44,0.0,0.84121,8e-05,15.32066]
[1779056360270,49.09,77980.36,0.0,0.84091,8e-05,15.33935]
[1779056365305,49.09,77977.75,0.0,0.84071,8e-05,15.35094]
[1779056367319,49.09,77983.12,0.0,0.84114,8e-05,15.32526]
[1779056372353,49.08,77987.09,0.0,0.84149,8e-05,15.30127]
[1779056375375,49.08,77994.08,0.0,0.84205,8e-05,15.26729]
[1779056380424,49.08,77987.62,0.0,0.84157,8e-05,15.29646]
[1779056385460,49.07,77987.9,0.0,0.84162,8e-05,15.29358]
[1779056390496,49.07,77990.69,0.0,0.84186,8e-05,15.27894]
[1779056395531,49.06,77989.99,0.0,0.84183,8e-05,15.28088]
[1779056396538,49.06,77984.03,0.0,0.84136,8e-05,15.30889]
[1779056398552,49.06,77980.91,0.0,0.84113,8e-05,15.32331]
[1779056402581,49.05,77988.56,0.0,0.84174,8e-05,15.28594]
[1779056405603,49.05,77991.21,0.0,0.84196,8e-05,15.27258]
[1779056410637,49.05,77991.51,0.0,0.842,8e-05,15.26985]
[1779056415672,49.04,77993.27,0.0,0.84216,8e-05,15.26019]
[1779056418694,49.04,78001.65,0.0,0.84282,8e-05,15.21972]
[1779056421714,49.04,78006.8,0.0,0.84323,8e-05,15.19472]
[1779056424240,49.04,78009.1,0.0,0.84342,8e-05,15.18318]
[1779056429774,49.03,78006.66,0.0,0.84324,8e-05,15.19397]
[1779056431788,49.03,78022.9,0.0,0.84453,8e-05,15.11231]
[1779056432795,49.03,78025.49,0.0,0.84474,8e-05,15.09983]
[1779056434311,49.03,78030.64,0.0,0.84514,8e-05,15.07514]
[1779056439844,49.03,78027.71,0.0,0.84492,8e-05,15.08826]
[1779056444879,49.03,78024.45,0.0,0.84468,8e-05,15.10296]
[1779056449913,49.02,78022.61,0.0,0.84456,8e-05,15.11093]
[1779056455956,49.02,78020.18,0.0,0.84438,8e-05,15.12162]
[1779056464014,49.02,78016.7,0.0,0.84413,8e-05,15.13701]
[1779056469049,49.02,78013.41,0.0,0.84389,8e-05,15.15193]
[1779056470057,49.02,78005.32,0.0,0.84326,8e-05,15.19015]
[1779056471064,49.01,78004.62,0.0,0.84321,8e-05,15.19328]
[1779056475090,49.01,77999.4,0.0,0.84282,8e-05,15.21738]
[1779056480126,49.01,78001.38,0.0,0.84298,8e-05,15.20756]
[1779056485161,49.01,78003.13,0.0,0.84312,8e-05,15.19865]
[1779056490198,49.01,78004.25,0.0,0.84323,8e-05,15.19229]
[1779056495232,49.0,78004.55,0.0,0.8433,8e-05,15.18582]
[1779056497247,49.0,78009.09,0.0,0.84365,8e-05,15.16382]
[1779056501277,49.0,78016.41,0.0,0.84423,8e-05,15.12863]
[1779056502282,49.0,78044.56,0.0,0.84639,8e-05,14.99493]
[1779056503290,49.0,78055.91,0.0,0.84725,8e-05,14.94119]
[1779056508324,49.0,78054.56,0.0,0.84716,8e-05,14.94719]
[1779056513359,49.0,78050.83,0.0,0.84688,8e-05,14.96436]
[1779056518393,48.99,78048.65,0.0,0.84672,8e-05,14.97411]
[1779056522422,48.99,78040.61,0.0,0.84612,8e-05,15.01176]
[1779056527456,48.99,78034.72,0.0,0.84568,8e-05,15.03885]
[1779056532492,48.99,78034.78,0.0,0.84569,8e-05,15.03784]
[1779056533498,48.99,78028.07,0.0,0.84518,8e-05,15.06958]
[1779056537530,48.99,78013.93,0.0,0.8441,8e-05,15.13618]
[1779056541555,48.98,78007.08,0.0,0.84358,8e-05,15.16808]
[1779056546595,48.98,77989.91,0.0,0.84226,8e-05,15.24896]
[1779056551628,48.98,77989.43,0.0,0.84227,8e-05,15.24616]
[1779056556663,48.98,77982.72,0.0,0.84176,8e-05,15.27722]
[1779056561699,48.97,77980.52,0.0,0.8416,8e-05,15.2867]
[1779056563722,48.97,77991.74,0.0,0.84248,8e-05,15.23298]
[1779056565225,48.97,78001.94,0.0,0.84328,8e-05,15.18436]
[1779056565741,48.97,78001.94,0.0,0.84328,8e-05,15.1842]
[1779056569762,48.97,77996.64,0.0,0.84288,8e-05,15.2087]
[1779056575297,48.97,77987.45,0.0,0.84217,8e-05,15.25173]
[1779056577818,48.97,77986.29,0.0,0.84209,8e-05,15.25683]
[1779056580840,48.96,77981.12,0.0,0.84169,8e-05,15.28089]
[1779056582852,48.96,77987.29,0.0,0.84218,8e-05,15.2512]
[1779056583861,48.96,77994.55,0.0,0.84275,8e-05,15.21652]
[1779056585367,48.96,77996.28,0.0,0.84289,8e-05,15.2081]
[1779056589902,48.96,77991.16,0.0,0.8425,8e-05,15.23195]
[1779056592922,48.96,77999.71,0.0,0.84317,8e-05,15.1909]
[1779056593930,48.96,78000.93,0.0,0.84326,8e-05,15.18496]
[1779056598965,48.96,78000.37,0.0,0.84323,8e-05,15.18687]
[1779056600979,48.95,77995.02,0.0,0.84282,8e-05,15.21194]
[1779056605506,48.95,77988.05,0.0,0.84229,8e-05,15.2441]
[1779056609044,48.95,77980.93,0.0,0.84175,8e-05,15.27724]
[1779056610051,48.95,77971.36,0.0,0.84101,8e-05,15.32247]
[1779056611057,48.95,77966.79,0.0,0.84068,8e-05,15.33959]
[1779056613073,48.95,77961.34,0.0,0.84026,8e-05,15.36517]
[1779056618107,48.94,77960.63,0.0,0.84022,8e-05,15.36777]
[1779056620124,48.94,77966.59,0.0,0.84069,8e-05,15.33917]
[1779056621138,48.94,77953.18,0.0,0.83964,8e-05,15.40257]
[1779056622135,48.94,77924.4,0.0,0.83736,8e-05,15.53901]
[1779056623143,48.94,77906.52,0.0,0.83594,8e-05,15.62355]
[1779056624149,48.94,77895.26,0.0,0.83504,8e-05,15.67689]
[1779056625160,48.94,77889.93,0.0,0.83462,8e-05,15.7019]
[1779056627172,48.94,77896.01,0.0,0.83511,8e-05,15.67254]
[1779056629186,48.94,77890.75,0.0,0.8347,8e-05,15.69697]
[1779056630193,48.94,77882.67,0.0,0.83405,8e-05,15.73499]
[1779056631199,48.93,77886.71,0.0,0.83438,8e-05,15.71552]
[1779056636236,48.93,77889.78,0.0,0.83465,8e-05,15.70003]
[1779056640262,48.93,77898.64,0.0,0.83537,8e-05,15.65741]
[1779056641273,48.93,77902.74,0.0,0.8357,8e-05,15.63771]
[1779056643286,48.93,77897.59,0.0,0.8353,8e-05,15.66167]
[1779056648323,48.92,77910.44,0.0,0.83634,8e-05,15.59963]
[1779056649328,48.92,77915.63,0.0,0.83676,8e-05,15.57471]
[1779056651342,48.92,77921.44,0.0,0.83723,8e-05,15.54663]
[1779056654366,48.92,77924.59,0.0,0.83749,8e-05,15.53103]
[1779056659401,48.91,77927.18,0.0,0.83772,8e-05,15.51772]
[1779056664439,48.91,77921.25,0.0,0.83726,8e-05,15.545]
[1779056666450,48.91,77920.56,0.0,0.83721,8e-05,15.54786]
[1779056671489,48.91,77918.81,0.0,0.83713,8e-05,15.55053]
[1779056672497,48.91,77911.53,0.0,0.83654,8e-05,15.58508]
[1779056673504,48.9,77916.97,0.0,0.83698,8e-05,15.55905]
[1779056675517,48.9,77923.96,0.0,0.83754,8e-05,15.52576]
[1779056680552,48.9,77923.79,0.0,0.83754,8e-05,15.52569]
[1779056682567,48.9,77937.0,0.0,0.83859,8e-05,15.46262]
[1779056687602,48.9,77935.92,0.0,0.83852,8e-05,15.46709]
[1779056692636,48.9,77937.92,0.0,0.83869,8e-05,15.45692]
[1779056697671,48.89,77936.36,0.0,0.83857,8e-05,15.46377]
[1779056702724,48.89,77929.88,0.0,0.83807,8e-05,15.494]
[1779056703716,48.89,77915.06,0.0,0.83689,8e-05,15.56416]
[1779056708751,48.89,77917.84,0.0,0.83713,8e-05,15.54989]
[1779056713785,48.88,77919.31,0.0,0.83727,8e-05,15.54184]
[1779056718825,48.88,77921.62,0.0,0.83747,8e-05,15.52981]
[1779056723860,48.88,77915.97,0.0,0.83703,8e-05,15.55558]
[1779056726373,48.88,77912.32,0.0,0.83675,8e-05,15.57272]
[1779056731921,48.87,77910.8,0.0,0.83667,8e-05,15.57487]
[1779056736956,48.87,77907.46,0.0,0.83641,8e-05,15.5902]
[1779056741993,48.87,77911.17,0.0,0.83671,8e-05,15.57228]
[1779056744017,48.87,77917.04,0.0,0.83718,8e-05,15.54427]
[1779056745020,48.87,77924.52,0.0,0.83778,8e-05,15.5087]
[1779056746513,48.87,77937.69,0.0,0.83883,8e-05,15.44612]
[1779056747035,48.87,77937.69,0.0,0.83882,8e-05,15.44619]
[1779056752071,48.87,77938.02,0.0,0.83886,8e-05,15.44427]
[1779056757103,48.87,77937.83,0.0,0.83885,8e-05,15.44475]
[1779056762139,48.87,77933.75,0.0,0.83853,8e-05,15.46368]
[1779056764153,48.87,77949.37,0.0,0.83977,8e-05,15.3891]
[1779056765160,48.86,77950.66,0.0,0.83988,8e-05,15.38286]
[1779056768180,48.86,77944.3,0.0,0.83938,8e-05,15.41277]
[1779056769188,48.86,77939.16,0.0,0.83897,8e-05,15.43714]
[1779056771201,48.86,77936.39,0.0,0.83876,8e-05,15.45]
[1779056776239,48.86,77931.54,0.0,0.83839,8e-05,15.47223]
[1779056778251,48.86,77922.98,0.0,0.83771,8e-05,15.5126]
[1779056779260,48.86,77917.38,0.0,0.83727,8e-05,15.53904]
[1779056781271,48.86,77910.65,0.0,0.83674,8e-05,15.5706]
[1779056783286,48.86,77896.24,0.0,0.83559,8e-05,15.63873]
[1779056784292,48.85,77891.63,0.0,0.83522,8e-05,15.66044]
[1779056786307,48.85,77889.69,0.0,0.83507,8e-05,15.66922]
[1779056791342,48.85,77890.34,0.0,0.83518,8e-05,15.66064]
[1779056796377,48.85,77885.95,0.0,0.83484,8e-05,15.68037]
[1779056800406,48.84,77883.33,0.0,0.83465,8e-05,15.69178]
[1779056804433,48.84,77889.35,0.0,0.83515,8e-05,15.66215]
[1779056807455,48.84,77894.48,0.0,0.83557,8e-05,15.63712]
[1779056812490,48.83,77891.3,0.0,0.83533,8e-05,15.65125]
[1779056813497,48.83,77902.65,0.0,0.83625,8e-05,15.59712]
[1779056814504,48.83,77907.11,0.0,0.83661,8e-05,15.57579]
[1779056819542,48.83,77907.62,0.0,0.83666,8e-05,15.57289]
[1779056820549,48.83,77914.97,0.0,0.83725,8e-05,15.53772]
[1779056821556,48.83,77915.7,0.0,0.83731,8e-05,15.53408]
[1779056822563,48.83,77921.14,0.0,0.83774,8e-05,15.50803]
[1779056824577,48.83,77924.76,0.0,0.83804,8e-05,15.49037]
[1779056828604,48.82,77930.45,0.0,0.8385,8e-05,15.46249]
[1779056833640,48.82,77933.35,0.0,0.83875,8e-05,15.44763]
[1779056838675,48.82,77936.03,0.0,0.83898,8e-05,15.43411]
[1779056841697,48.82,77944.33,0.0,0.83964,8e-05,15.39423]
[1779056847740,48.81,77941.74,0.0,0.83945,8e-05,15.40586]
[1779056852773,48.81,77944.02,0.0,0.83967,8e-05,15.39015]
[1779056857810,48.81,77939.27,0.0,0.8393,8e-05,15.41219]
[1779056860832,48.81,77933.71,0.0,0.83886,8e-05,15.4384]
[1779056865866,48.81,77930.94,0.0,0.83865,8e-05,15.45108]
[1779056873924,48.8,77926.02,0.0,0.83828,8e-05,15.47349]
[1779056877435,48.8,77919.99,0.0,0.8378,8e-05,15.5018]
[1779056880976,48.8,77913.36,0.0,0.83728,8e-05,15.53283]
[1779056886010,48.8,77915.83,0.0,0.83749,8e-05,15.52028]
[1779056887509,48.8,77914.12,0.0,0.83736,8e-05,15.5283]
[1779056893059,48.8,77906.84,0.0,0.83679,8e-05,15.56218]
[1779056895073,48.8,77901.21,0.0,0.83634,8e-05,15.58868]
[1779056899102,48.79,77895.16,0.0,0.83586,8e-05,15.61728]
[1779056901117,48.79,77888.24,0.0,0.83531,8e-05,15.65005]
[1779056903131,48.79,77888.55,0.0,0.83534,8e-05,15.64835]
[1779056908166,48.79,77887.59,0.0,0.83527,8e-05,15.6523]
[1779056913201,48.79,77889.25,0.0,0.83545,8e-05,15.63938]
[1779056919243,48.79,77893.81,0.0,0.83583,8e-05,15.61694]
[1779056924278,48.78,77897.29,0.0,0.83611,8e-05,15.59985]
[1779056929313,48.78,77898.15,0.0,0.83619,8e-05,15.59522]
[1779056932335,48.78,77908.89,0.0,0.83706,8e-05,15.54379]
[1779056933341,48.78,77910.92,0.0,0.83722,8e-05,15.53408]
[1779056938377,48.78,77914.87,0.0,0.83754,8e-05,15.51511]
[1779056943412,48.78,77919.29,0.0,0.83789,8e-05,15.49388]
[1779056948447,48.78,77922.36,0.0,0.83815,8e-05,15.4785]
[1779056953482,48.78,77918.74,0.0,0.83787,8e-05,15.495]
[1779056955496,48.77,77930.38,0.0,0.8388,8e-05,15.43928]
[1779056956503,48.77,77932.27,0.0,0.83896,8e-05,15.43012]
[1779056961538,48.77,77934.56,0.0,0.83915,8e-05,15.4186]
[1779056965566,48.77,77941.02,0.0,0.83966,8e-05,15.38753]
[1779056967580,48.77,77944.77,0.0,0.83996,8e-05,15.36947]
[1779056970601,48.77,77950.28,0.0,0.8404,8e-05,15.34297]
[1779056975636,48.77,77949.05,0.0,0.84034,8e-05,15.34421]
[1779056980672,48.77,77948.71,0.0,0.84032,8e-05,15.34552]
[1779056985706,48.77,77943.63,0.0,0.83993,8e-05,15.36937]
[1779056989734,48.76,77950.96,0.0,0.84051,8e-05,15.33419]
[1779056994769,48.76,77945.18,0.0,0.84005,8e-05,15.36161]
[1779056995791,48.76,77937.55,0.0,0.83945,8e-05,15.3979]
[1779056996783,48.76,77935.07,0.0,0.83926,8e-05,15.40962]
[1779056999804,48.76,77928.06,0.0,0.83871,8e-05,15.44263]
[1779057001819,48.76,77915.35,0.0,0.8377,8e-05,15.50279]
[1779057004838,48.76,77920.84,0.0,0.83815,8e-05,15.47625]
[1779057007861,48.76,77914.15,0.0,0.83762,8e-05,15.50773]
[1779057010880,48.76,77924.08,0.0,0.83841,8e-05,15.46016]
[1779057011888,48.76,77940.55,0.0,0.83972,8e-05,15.38148]
[1779057013902,48.76,77929.54,0.0,0.83885,8e-05,15.43372]
[1779057018937,48.76,77931.58,0.0,0.83902,8e-05,15.42361]
[1779057021958,48.75,77937.3,0.0,0.83948,8e-05,15.39605]
[1779057026993,48.75,77940.36,0.0,0.83973,8e-05,15.38119]
[1779057031020,48.75,77934.99,0.0,0.83934,8e-05,15.40217]
[1779057036056,48.75,77935.69,0.0,0.8394,8e-05,15.39853]
[1779057041092,48.75,77939.72,0.0,0.83972,8e-05,15.37927]
[1779057047138,48.75,77942.75,0.0,0.83997,8e-05,15.36447]
[1779057052171,48.75,77942.08,0.0,0.83992,8e-05,15.36719]
[1779057057206,48.75,77943.99,0.0,0.84008,8e-05,15.35769]
[1779057062241,48.75,77946.37,0.0,0.84027,8e-05,15.34598]
[1779057064255,48.75,77952.4,0.0,0.84075,8e-05,15.31715]
[1779057068777,48.75,77947.19,0.0,0.84034,8e-05,15.34194]
[1779057074327,48.75,77948.03,0.0,0.84041,8e-05,15.33782]
[1779057079360,48.75,77950.07,0.0,0.84057,8e-05,15.32809]
[1779057082381,48.75,77955.67,0.0,0.84101,8e-05,15.30142]
[1779057083388,48.75,77967.12,0.0,0.84191,8e-05,15.24685]
[1779057084395,48.75,77981.5,0.0,0.84303,8e-05,15.17835]
[1779057085403,48.75,77990.27,0.0,0.84371,8e-05,15.13668]
[1779057086409,48.75,77994.39,0.0,0.84403,8e-05,15.11725]
[1779057087417,48.75,78000.67,0.0,0.84452,8e-05,15.08729]
[1779057088924,48.75,78018.98,0.0,0.84593,8e-05,14.99998]
[1779057089437,48.75,78018.98,0.0,0.84593,8e-05,15.00004]
[1779057090444,48.75,78028.55,0.0,0.84667,8e-05,14.95446]
[1779057091457,48.75,78026.01,0.0,0.8465,8e-05,14.96236]
[1779057093465,48.75,78019.49,0.0,0.846,8e-05,14.99367]
[1779057096486,48.75,78012.93,0.0,0.84549,8e-05,15.02523]
[1779057097493,48.75,78007.5,0.0,0.84507,8e-05,15.05124]
[1779057102529,48.75,78009.43,0.0,0.8452,8e-05,15.04281]
[1779057104542,48.75,78015.15,0.0,0.84564,8e-05,15.01576]
[1779057109579,48.76,78011.73,0.0,0.84536,8e-05,15.03287]
[1779057111591,48.76,78008.53,0.0,0.84512,8e-05,15.0482]
[1779057116626,48.76,78007.07,0.0,0.845,8e-05,15.05523]
[1779057122675,48.76,78007.5,0.0,0.84503,8e-05,15.05324]
[1779057125693,48.76,78013.01,0.0,0.84546,8e-05,15.02695]
[1779057128710,48.76,78002.21,0.0,0.84462,8e-05,15.07852]
[1779057129717,48.76,78001.75,0.0,0.84459,8e-05,15.08069]
[1779057131734,48.76,77985.03,0.0,0.84329,8e-05,15.16051]
[1779057132741,48.76,77981.46,0.0,0.84301,8e-05,15.17754]
[1779057135762,48.76,77987.58,0.0,0.84349,8e-05,15.14833]
[1779057136768,48.76,77987.73,0.0,0.8435,8e-05,15.14765]
[1779057143817,48.76,77984.06,0.0,0.84321,8e-05,15.1652]
[1779057149859,48.76,77979.63,0.0,0.84287,8e-05,15.18621]
[1779057154895,48.76,77982.17,0.0,0.8431,8e-05,15.16953]
[1779057156909,48.76,77984.19,0.0,0.84326,8e-05,15.15988]
[1779057162951,48.76,77986.9,0.0,0.84347,8e-05,15.14692]
[1779057169999,48.75,77980.7,0.0,0.84299,8e-05,15.17629]
[1779057175035,48.75,77979.31,0.0,0.84289,8e-05,15.18251]
[1779057181078,48.75,77977.92,0.0,0.84279,8e-05,15.18852]
[1779057183091,48.75,77970.59,0.0,0.84222,8e-05,15.22332]
[1779057187119,48.75,77960.78,0.0,0.84146,8e-05,15.26979]
[1779057192154,48.75,77960.22,0.0,0.84141,8e-05,15.27244]
[1779057197189,48.75,77963.13,0.0,0.84164,8e-05,15.25858]
[1779057202223,48.75,77965.5,0.0,0.84182,8e-05,15.2474]
[1779057207259,48.75,77967.36,0.0,0.84197,8e-05,15.23858]
[1779057212294,48.75,77971.05,0.0,0.8423,8e-05,15.21614]
[1779057215315,48.75,77979.79,0.0,0.84298,8e-05,15.17474]
[1779057216322,48.75,77987.89,0.0,0.84361,8e-05,15.13624]
[1779057217328,48.75,77987.12,0.0,0.84355,8e-05,15.13993]
[1779057222364,48.75,77987.79,0.0,0.8436,8e-05,15.13677]
[1779057224377,48.75,77998.27,0.0,0.84441,8e-05,15.08679]
[1779057225384,48.75,78000.54,0.0,0.84459,8e-05,15.07603]
[1779057230419,48.75,77999.26,0.0,0.84448,8e-05,15.08249]
[1779057236461,48.75,78002.0,0.0,0.84469,8e-05,15.06982]
[1779057241506,48.75,78002.53,0.0,0.84473,8e-05,15.06775]
[1779057246533,48.76,78003.27,0.0,0.84478,8e-05,15.06469]
[1779057253582,48.76,78005.88,0.0,0.84497,8e-05,15.05297]
[1779057257611,48.76,78016.9,0.0,0.84581,8e-05,15.00089]
[1779057258619,48.76,78020.06,0.0,0.84605,8e-05,14.986]
[1779057262648,48.76,78025.13,0.0,0.84643,8e-05,14.96259]
[1779057263655,48.76,78031.27,0.0,0.8469,8e-05,14.93339]
[1779057264661,48.76,78042.77,0.0,0.84778,8e-05,14.87868]
[1779057265669,48.76,78045.13,0.0,0.84795,8e-05,14.86762]
[1779057268689,48.77,78056.34,0.0,0.8488,8e-05,14.81449]
[1779057270187,48.77,78064.16,0.0,0.84939,8e-05,14.77746]
[1779057274732,48.77,78059.11,0.0,0.84904,8e-05,14.79753]
[1779057280257,48.77,78057.86,0.0,0.84894,8e-05,14.80389]
[1779057284802,48.77,78044.6,0.0,0.84792,8e-05,14.86743]
[1779057285809,48.77,78044.0,0.0,0.84788,8e-05,14.87036]
[1779057287822,48.77,78049.69,0.0,0.84831,8e-05,14.84339]
[1779057292858,48.77,78048.78,0.0,0.84823,8e-05,14.84824]
[1779057297893,48.77,78048.01,0.0,0.84816,8e-05,14.85242]
[1779057300915,48.77,78042.4,0.0,0.84773,8e-05,14.87946]
[1779057301923,48.77,78034.34,0.0,0.84711,8e-05,14.91794]
[1779057302929,48.77,78027.87,0.0,0.84662,8e-05,14.94879]
[1779057303936,48.77,78028.41,0.0,0.84666,8e-05,14.94618]
[1779057308976,48.77,78030.47,0.0,0.84682,8e-05,14.93615]
[1779057315044,48.77,78026.11,0.0,0.84649,8e-05,14.95654]
[1779057320083,48.77,78023.81,0.0,0.84632,8e-05,14.96712]
[1779057325115,48.77,78022.46,0.0,0.84622,8e-05,14.97315]
[1779057330149,48.77,78022.68,0.0,0.84625,8e-05,14.97175]
[1779057331156,48.77,78033.65,0.0,0.84712,8e-05,14.91504]
[1779057332164,48.77,78040.81,0.0,0.84767,8e-05,14.88091]
[1779057333171,48.77,78040.8,0.0,0.84767,8e-05,14.88101]
[1779057336192,48.77,78046.86,0.0,0.84813,8e-05,14.85242]
[1779057339218,48.77,78039.3,0.0,0.84755,8e-05,14.8887]
[1779057344248,48.77,78037.02,0.0,0.84737,8e-05,14.89978]
[1779057349282,48.77,78036.96,0.0,0.84736,8e-05,14.90031]
[1779057354317,48.77,78037.24,0.0,0.84738,8e-05,14.89919]
[1779057359353,48.77,78040.94,0.0,0.84766,8e-05,14.88181]
[1779057362374,48.77,78033.2,0.0,0.84706,8e-05,14.91878]
[1779057365396,48.77,78025.04,0.0,0.84644,8e-05,14.95756]
[1779057369423,48.77,78012.36,0.0,0.84547,8e-05,15.01775]
[1779057370898,48.77,77999.34,0.0,0.84446,8e-05,15.07978]
[1779057371437,48.77,77998.95,0.0,0.84443,8e-05,15.08164]
[1779057374461,48.77,77991.88,0.0,0.84388,8e-05,15.11524]
[1779057375467,48.77,77978.78,0.0,0.84286,8e-05,15.17763]
[1779057378497,48.77,77964.67,0.0,0.84176,8e-05,15.24459]
[1779057380968,48.77,77973.51,0.0,0.84246,8e-05,15.20217]
[1779057382517,48.77,77977.64,0.0,0.84278,8e-05,15.18228]
[1779057387553,48.77,77974.55,0.0,0.84255,8e-05,15.19668]
[1779057388559,48.77,77963.35,0.0,0.84167,8e-05,15.24998]
[1779057389566,48.77,77954.18,0.0,0.84095,8e-05,15.29365]
[1779057391044,48.77,77949.02,0.0,0.84058,8e-05,15.3138]
[1779057391580,48.77,77949.02,0.0,0.84058,8e-05,15.31366]
[1779057396616,48.76,77946.28,0.0,0.84038,8e-05,15.32552]
[1779057401651,48.76,77944.27,0.0,0.84024,8e-05,15.33395]
[1779057406688,48.76,77944.27,0.0,0.84026,8e-05,15.33281]
[1779057408703,48.76,77928.76,0.0,0.83904,8e-05,15.40661]
[1779057409710,48.75,77923.05,0.0,0.83858,8e-05,15.43376]
[1779057412730,48.75,77921.58,0.0,0.83847,8e-05,15.44046]
[1779057413740,48.75,77928.68,0.0,0.83904,8e-05,15.40653]
[1779057414744,48.75,77930.8,0.0,0.83921,8e-05,15.39638]
[1779057415753,48.75,77925.36,0.0,0.83877,8e-05,15.42226]
[1779057421266,48.75,77928.0,0.0,0.83899,8e-05,15.40926]
[1779057424814,48.75,77922.88,0.0,0.83859,8e-05,15.43341]
[1779057425821,48.75,77910.1,0.0,0.83757,8e-05,15.49429]
[1779057426828,48.75,77911.35,0.0,0.83767,8e-05,15.48824]
[1779057428844,48.75,77927.48,0.0,0.83896,8e-05,15.4111]
[1779057429849,48.75,77937.25,0.0,0.83974,8e-05,15.36447]
[1779057431336,48.75,77934.2,0.0,0.83949,8e-05,15.379]
[1779057433877,48.75,77924.71,0.0,0.83874,8e-05,15.42416]
[1779057434884,48.75,77920.23,0.0,0.83839,8e-05,15.44543]
[1779057437905,48.75,77910.85,0.0,0.83764,8e-05,15.48993]
[1779057438911,48.75,77891.9,0.0,0.83612,8e-05,15.58024]
[1779057439919,48.75,77884.31,0.0,0.83551,8e-05,15.61631]
[1779057440926,48.75,77884.64,0.0,0.83554,8e-05,15.61462]
[1779057445962,48.75,77889.78,0.0,0.83596,8e-05,15.58957]
[1779057449990,48.74,77896.54,0.0,0.83651,8e-05,15.55695]
[1779057452004,48.74,77899.92,0.0,0.83682,8e-05,15.53634]
[1779057453010,48.74,77908.21,0.0,0.83749,8e-05,15.49663]
[1779057454018,48.74,77914.54,0.0,0.838,8e-05,15.46631]
[1779057455025,48.74,77908.68,0.0,0.83753,8e-05,15.49411]
[1779057456032,48.74,77903.27,0.0,0.8371,8e-05,15.51978]
[1779057461067,48.74,77916.56,0.0,0.83817,8e-05,15.45602]
[1779057462074,48.74,77921.72,0.0,0.83858,8e-05,15.43147]
[1779057464087,48.74,77926.65,0.0,0.83897,8e-05,15.408]
[1779057469123,48.74,77924.06,0.0,0.83877,8e-05,15.42013]
[1779057473153,48.74,77932.04,0.0,0.83941,8e-05,15.38188]
[1779057475164,48.74,77934.82,0.0,0.83963,8e-05,15.36863]
[1779057480208,48.74,77937.05,0.0,0.8398,8e-05,15.35804]
[1779057482215,48.74,77928.25,0.0,0.8391,8e-05,15.40001]
[1779057483221,48.74,77925.78,0.0,0.83891,8e-05,15.41174]
[1779057488257,48.74,77925.27,0.0,0.83887,8e-05,15.41397]
[1779057493292,48.74,77924.41,0.0,0.83881,8e-05,15.41787]
[1779057498329,48.74,77925.66,0.0,0.8389,8e-05,15.41194]
[1779057502356,48.74,77919.12,0.0,0.83838,8e-05,15.44321]
[1779057506384,48.74,77912.67,0.0,0.83787,8e-05,15.47397]
[1779057511419,48.74,77913.96,0.0,0.838,8e-05,15.46343]
[1779057514439,48.74,77923.03,0.0,0.83873,8e-05,15.42033]
[1779057517461,48.74,77933.53,0.0,0.83956,8e-05,15.37047]
[1779057522495,48.74,77946.23,0.0,0.84055,8e-05,15.31044]
[1779057523507,48.74,77952.77,0.0,0.84107,8e-05,15.27945]
[1779057525517,48.74,77958.54,0.0,0.84152,8e-05,15.25207]
[1779057530552,48.74,77957.72,0.0,0.84145,8e-05,15.25629]
[1779057534580,48.74,77952.87,0.0,0.84107,8e-05,15.27955]
[1779057539615,48.74,77950.44,0.0,0.84087,8e-05,15.29113]
[1779057544649,48.74,77947.45,0.0,0.84063,8e-05,15.30575]
[1779057549685,48.75,77945.73,0.0,0.84049,8e-05,15.31439]
[1779057554722,48.74,77952.23,0.0,0.84101,8e-05,15.28299]
[1779057556734,48.74,77960.73,0.0,0.84168,8e-05,15.24227]
[1779057557741,48.74,77983.22,0.0,0.84345,8e-05,15.13476]
[1779057558748,48.74,77988.91,0.0,0.84389,8e-05,15.10752]
[1779057563783,48.74,77991.0,0.0,0.84406,8e-05,15.09719]
[1779057564790,48.74,77997.18,0.0,0.84454,8e-05,15.06756]
[1779057569825,48.74,78000.9,0.0,0.84484,8e-05,15.0492]
[1779057574859,48.74,77999.6,0.0,0.84478,8e-05,15.05047]
[1779057578889,48.74,77998.08,0.0,0.84467,8e-05,15.0571]
[1779057583924,48.73,77991.41,0.0,0.84417,8e-05,15.08809]
[1779057584931,48.73,77990.75,0.0,0.84412,8e-05,15.0911]
[1779057586945,48.73,77983.85,0.0,0.84359,8e-05,15.12371]
[1779057592478,48.73,77982.65,0.0,0.8435,8e-05,15.1292]
[1779057598025,48.73,77977.64,0.0,0.84311,8e-05,15.15293]
[1779057603068,48.73,77977.48,0.0,0.8431,8e-05,15.15348]
[1779057606091,48.73,77984.55,0.0,0.84365,8e-05,15.11963]
[1779057607098,48.73,77993.31,0.0,0.84433,8e-05,15.07784]
[1779057608105,48.73,77998.15,0.0,0.84471,8e-05,15.05481]
[1779057612618,48.73,78004.88,0.0,0.84522,8e-05,15.02308]
[1779057615154,48.73,78007.44,0.0,0.84542,8e-05,15.01093]
[1779057621195,48.73,78007.55,0.0,0.84542,8e-05,15.01075]
[1779057626230,48.73,78008.27,0.0,0.84548,8e-05,15.00765]
[1779057633282,48.73,78009.81,0.0,0.84562,8e-05,14.99649]
[1779057638317,48.74,78005.95,0.0,0.84532,8e-05,15.01528]
[1779057643353,48.74,78006.83,0.0,0.84538,8e-05,15.01143]
[1779057648387,48.74,78013.81,0.0,0.84591,8e-05,14.9786]
[1779057650401,48.74,78020.38,0.0,0.84641,8e-05,14.94752]
[1779057651412,48.74,78032.58,0.0,0.84735,8e-05,14.88929]
[1779057652416,48.74,78038.2,0.0,0.84778,8e-05,14.86253]
[1779057653423,48.74,78048.88,0.0,0.84859,8e-05,14.81167]
[1779057654438,48.74,78049.51,0.0,0.84864,8e-05,14.80882]
[1779057657456,48.74,78042.64,0.0,0.84811,8e-05,14.84203]
[1779057662492,48.74,78031.6,0.0,0.84726,8e-05,14.89522]
[1779057663501,48.74,78031.15,0.0,0.84722,8e-05,14.8974]
[1779057667526,48.74,78007.05,0.0,0.84536,8e-05,15.01245]
[1779057668533,48.74,78014.51,0.0,0.84594,8e-05,14.97674]
[1779057669540,48.74,78018.2,0.0,0.84623,8e-05,14.95905]
[1779057671554,48.74,78017.16,0.0,0.84615,8e-05,14.96392]
[1779057674575,48.74,78010.74,0.0,0.84566,8e-05,14.99437]
[1779057675582,48.74,78011.92,0.0,0.84575,8e-05,14.98863]
[1779057680617,48.74,78013.86,0.0,0.84591,8e-05,14.97885]
[1779057685653,48.74,78017.99,0.0,0.84623,8e-05,14.95869]
[1779057690687,48.74,78015.27,0.0,0.84603,8e-05,14.97119]
[1779057692701,48.74,78008.18,0.0,0.84552,8e-05,15.00045]
[1779057697736,48.73,78008.4,0.0,0.84555,8e-05,14.99875]
[1779057703361,48.73,78007.7,0.0,0.8455,8e-05,15.00139]
[1779057708813,48.73,78004.3,0.0,0.84525,8e-05,15.01666]
[1779057713848,48.73,78002.29,0.0,0.84511,8e-05,15.02537]
[1779057718883,48.72,78002.03,0.0,0.84511,8e-05,15.02582]
[1779057723919,48.72,78002.75,0.0,0.84517,8e-05,15.02162]
[1779057728956,48.72,78001.81,0.0,0.84511,8e-05,15.02536]
[1779057733989,48.72,78001.17,0.0,0.84507,8e-05,15.02768]
[1779057739022,48.71,78000.96,0.0,0.84507,8e-05,15.02795]
[1779057744057,48.71,78000.36,0.0,0.84503,8e-05,15.03008]
[1779057749093,48.71,77998.42,0.0,0.8449,8e-05,15.03858]
[1779057754130,48.71,77995.91,0.0,0.84475,8e-05,15.04543]
[1779057759163,48.7,77994.03,0.0,0.84461,8e-05,15.05365]
[1779057764199,48.7,77991.64,0.0,0.84444,8e-05,15.06434]
[1779057767225,48.7,77986.29,0.0,0.84403,8e-05,15.08942]
[1779057772258,48.7,77985.1,0.0,0.84395,8e-05,15.0942]
[1779057777293,48.69,77984.51,0.0,0.84392,8e-05,15.09622]
[1779057782328,48.69,77984.06,0.0,0.84389,8e-05,15.09801]
[1779057787364,48.69,77983.71,0.0,0.84387,8e-05,15.09932]
[1779057792398,48.69,77983.11,0.0,0.84382,8e-05,15.10181]
[1779057797433,48.69,77982.94,0.0,0.84382,8e-05,15.10223]
[1779057804063,48.69,77982.41,0.0,0.84378,8e-05,15.1042]
[1779057811531,48.69,77981.95,0.0,0.84379,8e-05,15.10147]
[1779057816566,48.68,77982.41,0.0,0.84383,8e-05,15.09887]
[1779057821600,48.68,77982.34,0.0,0.84383,8e-05,15.09884]
[1779057825629,48.68,77987.43,0.0,0.84423,8e-05,15.07429]
[1779057830664,48.68,77988.13,0.0,0.84429,8e-05,15.07073]
[1779057831671,48.68,77982.89,0.0,0.84388,8e-05,15.09572]
[1779057834692,48.68,77981.48,0.0,0.84378,8e-05,15.1022]
[1779057839727,48.68,77979.57,0.0,0.84364,8e-05,15.11091]
[1779057844765,48.68,77980.43,0.0,0.84372,8e-05,15.10596]
[1779057849798,48.67,77980.35,0.0,0.84372,8e-05,15.10576]
[1779057850815,48.67,77973.88,0.0,0.84322,8e-05,15.13645]
[1779057852823,48.67,77966.93,0.0,0.84267,8e-05,15.16969]
[1779057857858,48.67,77962.79,0.0,0.84235,8e-05,15.1895]
[1779057862893,48.67,77965.27,0.0,0.84254,8e-05,15.17755]
[1779057867928,48.67,77975.04,0.0,0.84331,8e-05,15.1309]
[1779057872963,48.67,77977.64,0.0,0.84354,8e-05,15.11437]
[1779057877997,48.68,77977.83,0.0,0.84355,8e-05,15.11376]
[1779057883033,48.68,77977.94,0.0,0.84356,8e-05,15.11355]
[1779057888068,48.68,77980.09,0.0,0.84372,8e-05,15.10366]
[1779057894707,48.68,77980.77,0.0,0.84376,8e-05,15.10093]
[1779057900154,48.68,77980.3,0.0,0.84372,8e-05,15.10368]
[1779057905187,48.68,77978.36,0.0,0.84356,8e-05,15.11335]
[1779057906194,48.68,77955.59,0.0,0.84177,8e-05,15.22228]
[1779057907201,48.68,77944.18,0.0,0.84087,8e-05,15.2768]
[1779057908208,48.68,77939.59,0.0,0.84051,8e-05,15.29868]
[1779057909214,48.68,77933.23,0.0,0.84001,8e-05,15.32893]
[1779057910240,48.68,77932.63,0.0,0.83996,8e-05,15.33163]
[1779057915257,48.68,77930.45,0.0,0.8398,8e-05,15.34123]
[1779057920295,48.68,77929.25,0.0,0.83972,8e-05,15.34613]
[1779057924924,48.67,77927.09,0.0,0.83956,8e-05,15.35567]
[1779057930365,48.67,77932.16,0.0,0.83997,8e-05,15.33086]
[1779057935399,48.67,77934.64,0.0,0.84021,8e-05,15.31414]
[1779057941443,48.67,77934.38,0.0,0.8402,8e-05,15.31479]
[1779057943456,48.67,77940.58,0.0,0.84069,8e-05,15.285]
[1779057945469,48.67,77942.85,0.0,0.84087,8e-05,15.27408]
[1779057950507,48.67,77941.94,0.0,0.84081,8e-05,15.27818]
[1779057951516,48.67,77947.13,0.0,0.84122,8e-05,15.25334]
[1779057954535,48.67,77953.48,0.0,0.84172,8e-05,15.22278]
[1779057960577,48.66,77952.56,0.0,0.84165,8e-05,15.22681]
[1779057965614,48.67,77952.55,0.0,0.84164,8e-05,15.22752]
[1779057968633,48.67,77946.56,0.0,0.84117,8e-05,15.25648]
[1779057970647,48.67,77939.7,0.0,0.84062,8e-05,15.28933]
[1779057975682,48.67,77939.56,0.0,0.8406,8e-05,15.29037]
[1779057980717,48.67,77945.05,0.0,0.84103,8e-05,15.26453]
[1779057983738,48.67,77955.14,0.0,0.84183,8e-05,15.21654]
[1779057988773,48.67,77954.74,0.0,0.84179,8e-05,15.21866]
[1779057993809,48.67,77952.44,0.0,0.84164,8e-05,15.22547]
[1779058000859,48.67,77952.82,0.0,0.84167,8e-05,15.22389]
[1779058005894,48.67,77954.32,0.0,0.84178,8e-05,15.21693]
[1779058010930,48.68,77957.87,0.0,0.84206,8e-05,15.2003]
[1779058015964,48.68,77951.39,0.0,0.84154,8e-05,15.23164]
[1779058020999,48.68,77949.05,0.0,0.84135,8e-05,15.24307]
[1779058023013,48.68,77963.95,0.0,0.84252,8e-05,15.17201]
[1779058024020,48.68,77969.61,0.0,0.84296,8e-05,15.14505]
[1779058029063,48.68,77968.83,0.0,0.8429,8e-05,15.14919]
[1779058030063,48.68,77974.09,0.0,0.84331,8e-05,15.12415]
[1779058032077,48.68,77962.86,0.0,0.84242,8e-05,15.17809]
[1779058037111,48.68,77963.18,0.0,0.84244,8e-05,15.17704]
[1779058042147,48.68,77965.81,0.0,0.84264,8e-05,15.16494]
[1779058047183,48.69,77966.45,0.0,0.84268,8e-05,15.16237]
[1779058052216,48.69,77965.38,0.0,0.84262,8e-05,15.16359]
[1779058057253,48.69,77964.31,0.0,0.84253,8e-05,15.16917]
[1779058062288,48.69,77947.92,0.0,0.84123,8e-05,15.24799]
[1779058063295,48.69,77942.59,0.0,0.84081,8e-05,15.27342]
[1779058068330,48.69,77944.58,0.0,0.84097,8e-05,15.2637]
[1779058073365,48.69,77944.85,0.0,0.841,8e-05,15.26225]
[1779058078399,48.69,77944.6,0.0,0.84098,8e-05,15.26327]
[1779058083436,48.69,77943.73,0.0,0.84091,8e-05,15.26724]
[1779058088470,48.69,77944.57,0.0,0.84098,8e-05,15.26303]
[1779058093506,48.69,77943.55,0.0,0.84091,8e-05,15.26771]
[1779058096120,48.69,77936.23,0.0,0.84033,8e-05,15.30257]
[1779058097534,48.69,77933.56,0.0,0.84012,8e-05,15.31518]
[1779058101563,48.68,77938.85,0.0,0.84054,8e-05,15.28969]
[1779058102570,48.68,77945.15,0.0,0.84104,8e-05,15.25954]
[1779058103576,48.68,77947.5,0.0,0.84123,8e-05,15.24829]
[1779058108610,48.68,77947.59,0.0,0.84124,8e-05,15.24778]
[1779058109620,48.68,77939.47,0.0,0.84059,8e-05,15.28653]
[1779058110627,48.68,77934.04,0.0,0.84017,8e-05,15.31239]
[1779058115662,48.68,77935.13,0.0,0.84029,8e-05,15.30274]
[1779058117677,48.68,77923.37,0.0,0.83935,8e-05,15.35896]
[1779058118682,48.68,77918.43,0.0,0.83896,8e-05,15.3827]
[1779058120698,48.69,77913.03,0.0,0.83852,8e-05,15.40871]
[1779058125733,48.69,77910.34,0.0,0.8383,8e-05,15.42201]
[1779058130769,48.69,77908.17,0.0,0.83812,8e-05,15.43264]
[1779058135803,48.69,77918.93,0.0,0.83897,8e-05,15.38158]
[1779058136810,48.69,77918.72,0.0,0.83896,8e-05,15.38272]
[1779058141845,48.69,77922.36,0.0,0.83924,8e-05,15.366]
[1779058146880,48.69,77923.74,0.0,0.83933,8e-05,15.36008]
[1779058151915,48.7,77926.64,0.0,0.83956,8e-05,15.34686]
[1779058152922,48.7,77944.47,0.0,0.84097,8e-05,15.2618]
[1779058153929,48.7,77944.24,0.0,0.84095,8e-05,15.26305]
[1779058155944,48.7,77938.14,0.0,0.84046,8e-05,15.29245]
[1779058157957,48.7,77937.3,0.0,0.84039,8e-05,15.29666]
[1779058162992,48.7,77942.37,0.0,0.84078,8e-05,15.27299]
[1779058168028,48.7,77942.7,0.0,0.8408,8e-05,15.272]
[1779058173063,48.7,77943.69,0.0,0.8409,8e-05,15.2635]
[1779058179105,48.71,77943.86,0.0,0.84091,8e-05,15.26339]
[1779058186153,48.71,77943.86,0.0,0.84089,8e-05,15.26418]
[1779058191188,48.71,77943.97,0.0,0.84089,8e-05,15.26421]
[1779058196821,48.71,77944.2,0.0,0.8409,8e-05,15.26377]
[1779058202266,48.71,77944.53,0.0,0.84092,8e-05,15.26274]
[1779058203275,48.72,77936.02,0.0,0.84024,8e-05,15.3035]
[1779058208312,48.72,77938.22,0.0,0.84041,8e-05,15.29322]
[1779058209315,48.72,77925.78,0.0,0.83943,8e-05,15.35257]
[1779058210322,48.72,77925.44,0.0,0.8394,8e-05,15.35435]
[1779058214353,48.72,77916.08,0.0,0.83865,8e-05,15.3993]
[1779058216961,48.72,77915.85,0.0,0.83863,8e-05,15.40047]
[1779058222409,48.72,77916.43,0.0,0.83867,8e-05,15.3979]
[1779058227032,48.72,77907.41,0.0,0.83795,8e-05,15.44103]
[1779058232479,48.72,77911.05,0.0,0.83827,8e-05,15.41951]
[1779058237103,48.72,77899.99,0.0,0.83738,8e-05,15.47228]
[1779058238521,48.72,77899.66,0.0,0.83735,8e-05,15.47389]
[1779058243558,48.72,77899.44,0.0,0.83734,8e-05,15.47492]
[1779058248591,48.72,77899.98,0.0,0.83738,8e-05,15.47235]
[1779058253631,48.72,77899.51,0.0,0.83734,8e-05,15.4746]
[1779058258661,48.72,77899.57,0.0,0.83735,8e-05,15.47411]
[1779058264705,48.72,77898.57,0.0,0.83727,8e-05,15.47865]
[1779058269739,48.72,77900.05,0.0,0.8374,8e-05,15.4714]
[1779058275781,48.72,77901.17,0.0,0.83749,8e-05,15.46584]
[1779058279809,48.72,77892.39,0.0,0.83679,8e-05,15.50763]
[1779058280817,48.72,77863.94,0.0,0.83449,8e-05,15.64317]
[1779058281827,48.72,77845.64,0.0,0.833,8e-05,15.73034]
[1779058282835,48.72,77838.62,0.0,0.83242,8e-05,15.76371]
[1779058283839,48.72,77828.91,0.0,0.83163,8e-05,15.80983]
[1779058284847,48.72,77826.01,0.0,0.83139,8e-05,15.82349]
[1779058289882,48.71,77830.85,0.0,0.8318,8e-05,15.79976]
[1779058292903,48.71,77842.23,0.0,0.83277,8e-05,15.7409]
[1779058293911,48.71,77843.2,0.0,0.83285,8e-05,15.73618]
[1779058298945,48.71,77842.5,0.0,0.8328,8e-05,15.73926]
[1779058303981,48.71,77839.86,0.0,0.83259,8e-05,15.75154]
[1779058308014,48.71,77850.5,0.0,0.83346,8e-05,15.70056]
[1779058309019,48.71,77847.57,0.0,0.83323,8e-05,15.71446]
[1779058310026,48.71,77837.7,0.0,0.83242,8e-05,15.76142]
[1779058311032,48.71,77833.53,0.0,0.83208,8e-05,15.78118]
[1779058314054,48.71,77841.32,0.0,0.83272,8e-05,15.74383]
[1779058320095,48.71,77839.08,0.0,0.83254,8e-05,15.75415]
[1779058325132,48.71,77839.03,0.0,0.83254,8e-05,15.75413]
[1779058326139,48.71,77833.07,0.0,0.83206,8e-05,15.78245]
[1779058327147,48.7,77828.93,0.0,0.83172,8e-05,15.80206]
[1779058332180,48.7,77822.28,0.0,0.83118,8e-05,15.83319]
[1779058333188,48.7,77827.3,0.0,0.83159,8e-05,15.80917]
[1779058335203,48.7,77822.22,0.0,0.83118,8e-05,15.8331]
[1779058337216,48.7,77819.13,0.0,0.83093,8e-05,15.84747]
[1779058342257,48.7,77815.16,0.0,0.83061,8e-05,15.86608]
[1779058344267,48.7,77806.67,0.0,0.82991,8e-05,15.90616]
[1779058346282,48.7,77802.26,0.0,0.82956,8e-05,15.92663]
[1779058347289,48.7,77783.77,0.0,0.82802,8e-05,16.01426]
[1779058348296,48.7,77767.8,0.0,0.82669,8e-05,16.08983]
[1779058350310,48.69,77776.08,0.0,0.82739,8e-05,16.05031]
[1779058351316,48.69,77769.32,0.0,0.82686,8e-05,16.07787]
[1779058352324,48.69,77779.56,0.0,0.82772,8e-05,16.02904]
[1779058353331,48.69,77783.39,0.0,0.82804,8e-05,16.01057]
[1779058354343,48.69,77777.86,0.0,0.82758,8e-05,16.03683]
[1779058355346,48.69,77787.14,0.0,0.82836,8e-05,15.9925]
[1779058359372,48.69,77792.44,0.0,0.82881,8e-05,15.96702]
[1779058363405,48.69,77799.68,0.0,0.82941,8e-05,15.93241]
[1779058364418,48.69,77807.5,0.0,0.83006,8e-05,15.89523]
[1779058365417,48.69,77810.6,0.0,0.83031,8e-05,15.88053]
[1779058366425,48.69,77819.58,0.0,0.83106,8e-05,15.83773]
[1779058368046,48.69,77819.17,0.0,0.83102,8e-05,15.83963]
[1779058373474,48.69,77828.17,0.0,0.83177,8e-05,15.79675]
[1779058375488,48.69,77828.51,0.0,0.83179,8e-05,15.79521]
[1779058379518,48.69,77843.68,0.0,0.83304,8e-05,15.72276]
[1779058380525,48.69,77841.75,0.0,0.83288,8e-05,15.73193]
[1779058383551,48.69,77851.04,0.0,0.83364,8e-05,15.68765]
[1779058384558,48.69,77852.41,0.0,0.83375,8e-05,15.68099]
[1779058389593,48.69,77848.25,0.0,0.83342,8e-05,15.70072]
[1779058391608,48.69,77840.68,0.0,0.8328,8e-05,15.73683]
[1779058393621,48.69,77841.37,0.0,0.83285,8e-05,15.73353]
[1779058398259,48.69,77849.92,0.0,0.83355,8e-05,15.6928]
[1779058399666,48.69,77856.31,0.0,0.83407,8e-05,15.66232]
[1779058401677,48.69,77861.93,0.0,0.83453,8e-05,15.6355]
[1779058406711,48.69,77856.54,0.0,0.8341,8e-05,15.66103]
[1779058409733,48.69,77862.36,0.0,0.83457,8e-05,15.63312]
[1779058414767,48.69,77867.2,0.0,0.835,8e-05,15.60587]
[1779058419803,48.69,77870.2,0.0,0.83524,8e-05,15.59163]
[1779058424838,48.69,77872.83,0.0,0.83545,8e-05,15.57926]
[1779058428471,48.69,77864.61,0.0,0.83478,8e-05,15.61862]
[1779058429872,48.69,77856.16,0.0,0.83409,8e-05,15.65886]
[1779058431887,48.69,77854.98,0.0,0.834,8e-05,15.66438]
[1779058433901,48.69,77842.48,0.0,0.83298,8e-05,15.72385]
[1779058434909,48.69,77839.5,0.0,0.83274,8e-05,15.73804]
[1779058435916,48.69,77832.58,0.0,0.83217,8e-05,15.77097]
[1779058436924,48.69,77831.51,0.0,0.83208,8e-05,15.77601]
[1779058441958,48.69,77826.8,0.0,0.8317,8e-05,15.79804]
[1779058444979,48.68,77820.78,0.0,0.83121,8e-05,15.82644]
[1779058445986,48.68,77815.6,0.0,0.83078,8e-05,15.85109]
[1779058450014,48.68,77815.19,0.0,0.83075,8e-05,15.85291]
[1779058455051,48.68,77818.66,0.0,0.83104,8e-05,15.83624]
[1779058456056,48.68,77826.23,0.0,0.83166,8e-05,15.80019]
[1779058457063,48.68,77830.56,0.0,0.83202,8e-05,15.77946]
[1779058462099,48.68,77832.41,0.0,0.83218,8e-05,15.77015]
[1779058467133,48.68,77835.44,0.0,0.83243,8e-05,15.7558]
[1779058472167,48.68,77834.03,0.0,0.83234,8e-05,15.75842]
[1779058473180,48.68,77826.63,0.0,0.83173,8e-05,15.79371]
[1779058474182,48.68,77823.49,0.0,0.83148,8e-05,15.80866]
[1779058479217,48.68,77823.52,0.0,0.83148,8e-05,15.80828]
[1779058484252,48.68,77821.73,0.0,0.83134,8e-05,15.81624]
[1779058489287,48.68,77822.35,0.0,0.8314,8e-05,15.81281]
[1779058494322,48.68,77820.28,0.0,0.83124,8e-05,15.82242]
[1779058499357,48.68,77815.74,0.0,0.83087,8e-05,15.84373]
[1779058504392,48.68,77815.88,0.0,0.83089,8e-05,15.84264]
[1779058509434,48.67,77817.49,0.0,0.83102,8e-05,15.83464]
[1779058511447,48.67,77825.5,0.0,0.83169,8e-05,15.7963]
[1779058513461,48.67,77830.65,0.0,0.83211,8e-05,15.7717]
[1779058518505,48.67,77832.47,0.0,0.83227,8e-05,15.7627]
[1779058520512,48.67,77840.43,0.0,0.83292,8e-05,15.72467]
[1779058525546,48.67,77842.98,0.0,0.83313,8e-05,15.71244]
[1779058530581,48.67,77846.25,0.0,0.8334,8e-05,15.69686]
[1779058532604,48.67,77869.88,0.0,0.83535,8e-05,15.57988]
[1779058533609,48.67,77886.92,0.0,0.83673,8e-05,15.4986]
[1779058534619,48.67,77891.37,0.0,0.83709,8e-05,15.47735]
[1779058539652,48.67,77889.4,0.0,0.83693,8e-05,15.48674]
[1779058544687,48.67,77891.28,0.0,0.83708,8e-05,15.47777]
[1779058547708,48.67,77885.83,0.0,0.83664,8e-05,15.50373]
[1779058552747,48.67,77882.34,0.0,0.83637,8e-05,15.52016]
[1779058553755,48.67,77877.22,0.0,0.83595,8e-05,15.54455]
[1779058554765,48.67,77869.83,0.0,0.83536,8e-05,15.57976]
[1779058556776,48.67,77862.81,0.0,0.83479,8e-05,15.61305]
[1779058557784,48.67,77852.45,0.0,0.83395,8e-05,15.66247]
[1779058559403,48.67,77849.49,0.0,0.83371,8e-05,15.6765]
[1779058561814,48.67,77859.6,0.0,0.83453,8e-05,15.62814]
[1779058563824,48.67,77854.66,0.0,0.83413,8e-05,15.6516]
[1779058569473,48.67,77854.09,0.0,0.83409,8e-05,15.65428]
[1779058572887,48.67,77841.96,0.0,0.83309,8e-05,15.7122]
[1779058573911,48.67,77836.14,0.0,0.83262,8e-05,15.73993]
[1779058574901,48.67,77836.55,0.0,0.83265,8e-05,15.73795]
[1779058575908,48.67,77845.38,0.0,0.83337,8e-05,15.69585]
[1779058576915,48.67,77845.08,0.0,0.83335,8e-05,15.69731]
[1779058579544,48.67,77850.94,0.0,0.83383,8e-05,15.66941]
[1779058580952,48.67,77855.61,0.0,0.83421,8e-05,15.64699]
[1779058582969,48.67,77861.41,0.0,0.83468,8e-05,15.61926]
[1779058585992,48.67,77867.7,0.0,0.83519,8e-05,15.5892]
[1779058589614,48.67,77876.51,0.0,0.83591,8e-05,15.54727]
[1779058592030,48.67,77871.18,0.0,0.83551,8e-05,15.56852]
[1779058593037,48.67,77865.23,0.0,0.83502,8e-05,15.59693]
[1779058598071,48.67,77868.91,0.0,0.83532,8e-05,15.57942]
[1779058603107,48.67,77869.09,0.0,0.83533,8e-05,15.57865]
[1779058608142,48.67,77868.78,0.0,0.83531,8e-05,15.58019]
[1779058611163,48.67,77874.84,0.0,0.8358,8e-05,15.55136]
[1779058616197,48.67,77877.24,0.0,0.83599,8e-05,15.54022]
[1779058621234,48.67,77876.08,0.0,0.83589,8e-05,15.54609]
[1779058623251,48.67,77864.41,0.0,0.83494,8e-05,15.60185]
[1779058624255,48.67,77866.04,0.0,0.83507,8e-05,15.59408]
[1779058625262,48.67,77872.98,0.0,0.83563,8e-05,15.56099]
[1779058626269,48.67,77884.92,0.0,0.8366,8e-05,15.50409]
[1779058627284,48.67,77889.74,0.0,0.83698,8e-05,15.48123]
[1779058629291,48.67,77901.29,0.0,0.83792,8e-05,15.42593]
[1779058630297,48.67,77910.72,0.0,0.83867,8e-05,15.3809]
[1779058631305,48.67,77910.97,0.0,0.83869,8e-05,15.37974]
[1779058636339,48.67,77911.04,0.0,0.83869,8e-05,15.37957]
[1779058640367,48.67,77923.28,0.0,0.83967,8e-05,15.32117]
[1779058641382,48.67,77926.5,0.0,0.83992,8e-05,15.30584]
[1779058646409,48.67,77929.77,0.0,0.84018,8e-05,15.29054]
[1779058650438,48.68,77934.22,0.0,0.84053,8e-05,15.26966]
[1779058655471,48.68,77929.65,0.0,0.84019,8e-05,15.28763]
[1779058658498,48.68,77923.96,0.0,0.83973,8e-05,15.31507]
[1779058663532,48.68,77926.88,0.0,0.83996,8e-05,15.30149]
[1779058669574,48.68,77923.25,0.0,0.83966,8e-05,15.31931]
[1779058674609,48.68,77918.84,0.0,0.83931,8e-05,15.34075]
[1779058680651,48.68,77918.38,0.0,0.83926,8e-05,15.34331]
[1779058683672,48.68,77913.04,0.0,0.83883,8e-05,15.36897]
[1779058685686,48.68,77895.12,0.0,0.8374,8e-05,15.45469]
[1779058686693,48.68,77890.08,0.0,0.83699,8e-05,15.47874]
[1779058689714,48.68,77885.5,0.0,0.83662,8e-05,15.50049]
[1779058694749,48.68,77883.06,0.0,0.83643,8e-05,15.5119]
[1779058699784,48.68,77881.23,0.0,0.83629,8e-05,15.52036]
[1779058704820,48.68,77883.07,0.0,0.83644,8e-05,15.51137]
[1779058710459,48.68,77881.77,0.0,0.83634,8e-05,15.5174]
[1779058715901,48.68,77884.05,0.0,0.83656,8e-05,15.50204]
[1779058720933,48.68,77886.37,0.0,0.83674,8e-05,15.49095]
[1779058725967,48.68,77885.9,0.0,0.83671,8e-05,15.4932]
[1779058731002,48.68,77885.96,0.0,0.83671,8e-05,15.49291]
[1779058734024,48.68,77893.28,0.0,0.8373,8e-05,15.458]
[1779058735031,48.68,77900.13,0.0,0.83785,8e-05,15.4252]
[1779058736038,48.68,77901.32,0.0,0.83795,8e-05,15.4195]
[1779058741073,48.68,77900.42,0.0,0.83788,8e-05,15.42372]
[1779058746108,48.68,77900.48,0.0,0.83788,8e-05,15.42331]
[1779058749131,48.68,77906.32,0.0,0.83835,8e-05,15.39537]
[1779058751145,48.68,77911.24,0.0,0.83875,8e-05,15.37192]
[1779058756182,48.68,77916.8,0.0,0.83918,8e-05,15.34565]
[1779058761216,48.68,77918.95,0.0,0.83935,8e-05,15.33569]
[1779058766252,48.68,77920.42,0.0,0.83946,8e-05,15.32893]
[1779058771287,48.68,77924.35,0.0,0.83981,8e-05,15.30609]
[1779058773301,48.68,77934.16,0.0,0.84058,8e-05,15.25938]
[1779058774308,48.68,77936.43,0.0,0.84076,8e-05,15.24866]
[1779058779342,48.69,77938.36,0.0,0.8409,8e-05,15.2401]
[1779058781358,48.69,77938.69,0.0,0.84093,8e-05,15.23884]
[1779058786397,48.69,77938.51,0.0,0.8409,8e-05,15.24049]
[1779058790421,48.69,77931.58,0.0,0.84034,8e-05,15.27418]
[1779058795456,48.69,77932.12,0.0,0.84037,8e-05,15.27219]
[1779058800495,48.7,77933.48,0.0,0.84047,8e-05,15.26632]
[1779058802545,48.7,77925.06,0.0,0.8398,8e-05,15.30677]
[1779058803547,48.7,77901.5,0.0,0.83792,8e-05,15.41918]
[1779058804554,48.7,77887.34,0.0,0.83678,8e-05,15.48684]
[1779058805573,48.7,77887.25,0.0,0.83677,8e-05,15.48723]
[1779058806557,48.7,77899.87,0.0,0.83779,8e-05,15.42689]
[1779058807564,48.7,77901.59,0.0,0.83793,8e-05,15.41862]
[1779058809578,48.7,77893.44,0.0,0.83727,8e-05,15.45739]
[1779058810586,48.7,77893.92,0.0,0.83731,8e-05,15.4551]
[1779058813606,48.7,77880.24,0.0,0.83621,8e-05,15.5203]
[1779058814613,48.7,77878.72,0.0,0.83609,8e-05,15.52747]
[1779058819650,48.69,77878.63,0.0,0.83609,8e-05,15.52747]
[1779058824684,48.69,77880.65,0.0,0.83625,8e-05,15.51769]
[1779058829718,48.69,77882.88,0.0,0.83644,8e-05,15.50697]
[1779058834755,48.69,77880.9,0.0,0.8363,8e-05,15.51241]
[1779058835767,48.69,77875.66,0.0,0.83588,8e-05,15.53747]
[1779058836769,48.69,77883.3,0.0,0.8365,8e-05,15.50109]
[1779058837776,48.69,77892.54,0.0,0.83724,8e-05,15.45699]
[1779058838782,48.69,77895.63,0.0,0.83749,8e-05,15.44228]
[1779058842809,48.69,77902.37,0.0,0.83803,8e-05,15.41001]
[1779058844823,48.69,77905.58,0.0,0.83829,8e-05,15.39465]
[1779058849859,48.69,77906.62,0.0,0.83837,8e-05,15.38957]
[1779058854893,48.69,77912.8,0.0,0.83887,8e-05,15.35987]
[1779058855900,48.69,77914.7,0.0,0.83902,8e-05,15.3508]
[1779058860936,48.69,77914.67,0.0,0.83902,8e-05,15.351]
[1779058863958,48.69,77929.99,0.0,0.84024,8e-05,15.27794]
[1779058864964,48.69,77930.94,0.0,0.84031,8e-05,15.27362]
[1779058869999,48.7,77926.26,0.0,0.83993,8e-05,15.29649]
[1779058875037,48.7,77924.48,0.0,0.83978,8e-05,15.30535]
[1779058880079,48.7,77924.84,0.0,0.83981,8e-05,15.30392]
[1779058881698,48.7,77888.92,0.0,0.83693,8e-05,15.47539]
[1779058882093,48.7,77888.92,0.0,0.83693,8e-05,15.47534]
[1779058884108,48.7,77870.6,0.0,0.83545,8e-05,15.5626]
[1779058889143,48.7,77876.25,0.0,0.83591,8e-05,15.5354]
[1779058891773,48.7,77882.06,0.0,0.83642,8e-05,15.50332]
[1779058897198,48.7,77879.87,0.0,0.83624,8e-05,15.51369]
[1779058898206,48.7,77885.16,0.0,0.83667,8e-05,15.48847]
[1779058903241,48.7,77888.97,0.0,0.83697,8e-05,15.47039]
[1779058908276,48.7,77889.34,0.0,0.837,8e-05,15.46873]
[1779058913311,48.7,77887.86,0.0,0.83688,8e-05,15.47588]
[1779058918346,48.7,77883.87,0.0,0.83656,8e-05,15.49493]
[1779058919353,48.7,77892.48,0.0,0.83725,8e-05,15.45387]
[1779058921987,48.7,77898.34,0.0,0.83773,8e-05,15.42572]
[1779058923381,48.7,77903.46,0.0,0.83814,8e-05,15.40119]
[1779058928416,48.7,77905.71,0.0,0.83832,8e-05,15.39027]
[1779058933451,48.7,77903.09,0.0,0.83812,8e-05,15.40256]
[1779058934459,48.7,77894.94,0.0,0.83746,8e-05,15.4414]
[1779058935465,48.7,77891.29,0.0,0.83717,8e-05,15.45872]
[1779058937479,48.7,77885.34,0.0,0.83669,8e-05,15.4872]
[1779058941507,48.7,77865.7,0.0,0.8351,8e-05,15.58095]
[1779058942514,48.7,77858.97,0.0,0.83455,8e-05,15.61294]
[1779058943521,48.7,77857.86,0.0,0.83447,8e-05,15.61811]
[1779058945536,48.69,77852.48,0.0,0.83403,8e-05,15.64361]
[1779058947549,48.69,77845.15,0.0,0.83343,8e-05,15.67844]
[1779058951578,48.69,77854.52,0.0,0.83424,8e-05,15.62919]
[1779058952585,48.69,77859.49,0.0,0.83464,8e-05,15.6055]
[1779058955606,48.69,77863.74,0.0,0.83498,8e-05,15.58533]
[1779058960642,48.69,77864.53,0.0,0.83505,8e-05,15.58171]
[1779058965677,48.69,77865.87,0.0,0.83515,8e-05,15.57544]
[1779058969706,48.7,77871.72,0.0,0.83562,8e-05,15.54771]
[1779058972726,48.7,77877.48,0.0,0.83609,8e-05,15.5204]
[1779058973733,48.7,77884.04,0.0,0.83662,8e-05,15.48892]
[1779058974740,48.69,77884.91,0.0,0.83669,8e-05,15.48461]
[1779058979774,48.69,77886.12,0.0,0.8368,8e-05,15.47815]
[1779058982795,48.69,77880.92,0.0,0.83639,8e-05,15.50257]
[1779058987837,48.69,77880.57,0.0,0.83637,8e-05,15.50358]
[1779058988843,48.69,77891.31,0.0,0.83724,8e-05,15.45224]
[1779058989850,48.69,77901.32,0.0,0.83805,8e-05,15.40441]
[1779058990861,48.69,77903.62,0.0,0.83823,8e-05,15.39342]
[1779058996899,48.69,77902.7,0.0,0.83816,8e-05,15.3978]
[1779058997906,48.69,77895.76,0.0,0.8376,8e-05,15.4309]
[1779058998913,48.69,77895.25,0.0,0.83756,8e-05,15.43329]
[1779059003948,48.69,77896.02,0.0,0.83763,8e-05,15.4293]
[1779059008986,48.69,77896.68,0.0,0.83769,8e-05,15.42578]
[1779059014023,48.68,77899.53,0.0,0.83795,8e-05,15.40752]
[1779059019057,48.68,77900.35,0.0,0.83802,8e-05,15.40356]
[1779059022079,48.68,77905.47,0.0,0.83843,8e-05,15.37916]
[1779059027113,48.68,77905.09,0.0,0.8384,8e-05,15.38081]
[1779059032150,48.68,77915.19,0.0,0.83921,8e-05,15.33253]
[1779059037185,48.68,77921.39,0.0,0.8397,8e-05,15.30315]
[1779059040207,48.69,77929.36,0.0,0.84033,8e-05,15.26534]
[1779059045244,48.69,77930.36,0.0,0.8404,8e-05,15.26097]
[1779059046250,48.69,77918.56,0.0,0.83946,8e-05,15.31742]
[1779059047257,48.69,77911.95,0.0,0.83894,8e-05,15.34896]
[1779059052916,48.69,77908.43,0.0,0.83866,8e-05,15.36564]
[1779059058335,48.69,77905.49,0.0,0.83842,8e-05,15.37953]
[1779059063370,48.69,77902.51,0.0,0.83819,8e-05,15.39355]
[1779059069411,48.68,77901.91,0.0,0.83814,8e-05,15.39622]
[1779059076461,48.68,77902.18,0.0,0.8382,8e-05,15.39044]
[1779059078475,48.68,77888.87,0.0,0.83713,8e-05,15.45393]
[1779059079482,48.68,77881.92,0.0,0.83657,8e-05,15.48705]
[1779059083126,48.68,77872.22,0.0,0.83579,8e-05,15.53317]
[1779059084516,48.68,77867.93,0.0,0.83544,8e-05,15.5535]
[1779059088548,48.68,77856.04,0.0,0.83448,8e-05,15.60982]
[1779059089557,48.68,77845.79,0.0,0.83365,8e-05,15.65866]
[1779059090563,48.68,77842.54,0.0,0.83338,8e-05,15.67408]
[1779059095608,48.68,77840.16,0.0,0.83319,8e-05,15.68505]
[1779059096615,48.68,77851.24,0.0,0.8341,8e-05,15.63209]
[1779059097622,48.68,77854.88,0.0,0.8344,8e-05,15.61464]
[1779059102657,48.68,77853.21,0.0,0.83427,8e-05,15.62239]
[1779059104672,48.68,77842.02,0.0,0.83336,8e-05,15.67567]
[1779059105679,48.68,77840.72,0.0,0.83325,8e-05,15.68179]
[1779059109705,48.68,77845.88,0.0,0.83368,8e-05,15.65691]
[1779059112728,48.68,77838.52,0.0,0.83308,8e-05,15.69186]
[1779059116757,48.68,77848.12,0.0,0.83387,8e-05,15.64586]
[1779059121792,48.68,77849.99,0.0,0.83402,8e-05,15.63693]
[1779059126828,48.68,77864.08,0.0,0.83517,8e-05,15.56978]
[1779059127835,48.68,77863.93,0.0,0.83515,8e-05,15.57059]
[1779059130860,48.68,77874.99,0.0,0.83604,8e-05,15.51811]
[1779059131865,48.68,77857.97,0.0,0.83469,8e-05,15.59506]
[1779059132879,48.68,77857.31,0.0,0.83464,8e-05,15.59816]
[1779059137907,48.68,77862.68,0.0,0.83508,8e-05,15.57234]
[1779059142940,48.68,77862.42,0.0,0.83506,8e-05,15.57341]
[1779059144955,48.68,77847.9,0.0,0.83388,8e-05,15.64249]
[1779059145962,48.68,77839.75,0.0,0.83322,8e-05,15.68128]
[1779059146969,48.68,77827.43,0.0,0.83221,8e-05,15.73987]
[1779059147976,48.68,77819.2,0.0,0.83153,8e-05,15.77899]
[1779059148984,48.67,77824.07,0.0,0.83194,8e-05,15.75563]
[1779059149990,48.67,77834.2,0.0,0.83277,8e-05,15.70719]
[1779059150997,48.67,77828.34,0.0,0.83229,8e-05,15.73497]
[1779059152011,48.67,77823.03,0.0,0.83186,8e-05,15.76017]
[1779059154019,48.67,77835.6,0.0,0.83289,8e-05,15.70002]
[1779059155026,48.67,77836.05,0.0,0.83293,8e-05,15.69777]
[1779059160062,48.67,77831.69,0.0,0.83258,8e-05,15.71801]
[1779059165096,48.67,77828.19,0.0,0.83231,8e-05,15.73414]
[1779059171138,48.67,77832.04,0.0,0.83263,8e-05,15.71513]
[1779059174160,48.66,77824.59,0.0,0.83203,8e-05,15.75035]
[1779059176174,48.66,77823.55,0.0,0.83194,8e-05,15.7551]
[1779059181210,48.66,77822.96,0.0,0.8319,8e-05,15.75741]
[1779059184229,48.66,77817.78,0.0,0.83148,8e-05,15.78185]
[1779059186244,48.66,77811.79,0.0,0.83099,8e-05,15.81026]
[1779059191278,48.66,77812.31,0.0,0.83107,8e-05,15.80302]
[1779059196313,48.66,77810.95,0.0,0.83096,8e-05,15.80913]
[1779059201348,48.66,77814.02,0.0,0.83123,8e-05,15.79386]
[1779059206382,48.65,77813.96,0.0,0.83123,8e-05,15.79373]
[1779059211418,48.65,77805.73,0.0,0.83056,8e-05,15.83242]
[1779059216453,48.65,77803.6,0.0,0.8304,8e-05,15.84179]
[1779059221488,48.65,77802.79,0.0,0.83033,8e-05,15.84549]
[1779059224119,48.65,77819.22,0.0,0.83169,8e-05,15.76704]
[1779059226534,48.65,77791.46,0.0,0.8294,8e-05,15.89912]
[1779059227542,48.65,77778.59,0.0,0.82833,8e-05,15.96012]
[1779059228549,48.65,77783.44,0.0,0.82873,8e-05,15.93688]
[1779059234202,48.64,77790.12,0.0,0.82931,8e-05,15.90417]
[1779059235598,48.64,77792.55,0.0,0.82951,8e-05,15.89236]
[1779059240633,48.64,77796.6,0.0,0.82987,8e-05,15.87209]
[1779059241640,48.64,77790.97,0.0,0.8294,8e-05,15.89869]
[1779059244273,48.64,77784.16,0.0,0.82885,8e-05,15.9304]
[1779059246676,48.64,77789.99,0.0,0.82933,8e-05,15.90241]
[1779059248689,48.63,77796.87,0.0,0.82991,8e-05,15.86934]
[1779059249697,48.63,77791.67,0.0,0.82948,8e-05,15.89396]
[1779059251712,48.63,77769.93,0.0,0.8277,8e-05,15.99285]
[1779059252719,48.63,77761.81,0.0,0.82703,8e-05,16.03123]
[1779059255745,48.63,77753.53,0.0,0.82634,8e-05,16.07028]
[1779059256752,48.63,77764.67,0.0,0.82728,8e-05,16.01718]
[1779059257759,48.63,77773.16,0.0,0.82799,8e-05,15.97662]
[1779059258766,48.63,77772.61,0.0,0.82795,8e-05,15.97905]
[1779059259773,48.63,77772.81,0.0,0.82797,8e-05,15.97789]
[1779059261787,48.63,77760.75,0.0,0.82696,8e-05,16.03475]
[1779059262794,48.63,77764.86,0.0,0.82731,8e-05,16.01509]
[1779059264808,48.63,77771.14,0.0,0.82784,8e-05,15.98506]
[1779059266821,48.62,77775.47,0.0,0.82821,8e-05,15.96405]
[1779059270851,48.62,77782.57,0.0,0.82882,8e-05,15.92952]
[1779059271858,48.62,77788.86,0.0,0.82934,8e-05,15.89944]
[1779059272866,48.62,77782.2,0.0,0.82879,8e-05,15.93103]
[1779059275886,48.62,77782.75,0.0,0.82884,8e-05,15.92799]
[1779059280920,48.62,77780.91,0.0,0.8287,8e-05,15.93601]
[1779059285956,48.61,77787.18,0.0,0.82924,8e-05,15.90536]
[1779059286964,48.61,77794.79,0.0,0.82987,8e-05,15.86894]
[1779059287969,48.61,77796.85,0.0,0.83005,8e-05,15.85899]
[1779059289984,48.61,77784.38,0.0,0.82901,8e-05,15.91816]
[1779059290991,48.61,77780.68,0.0,0.82871,8e-05,15.93565]
[1779059292001,48.61,77775.35,0.0,0.82826,8e-05,15.96101]
[1779059294012,48.61,77781.93,0.0,0.82881,8e-05,15.92947]
[1779059295019,48.61,77783.87,0.0,0.82898,8e-05,15.92011]
[1779059296026,48.61,77791.98,0.0,0.82966,8e-05,15.88137]
[1779059297033,48.61,77786.66,0.0,0.82921,8e-05,15.90656]
[1779059301061,48.61,77784.88,0.0,0.82907,8e-05,15.91464]
[1779059302068,48.61,77772.0,0.0,0.828,8e-05,15.97597]
[1779059303076,48.61,77759.35,0.0,0.82694,8e-05,16.03609]
[1779059304083,48.61,77758.64,0.0,0.82688,8e-05,16.03934]
[1779059306097,48.61,77752.55,0.0,0.82637,8e-05,16.06799]
[1779059311132,48.6,77757.37,0.0,0.82682,8e-05,16.04006]
[1779059313146,48.6,77762.96,0.0,0.82729,8e-05,16.0134]
[1779059318182,48.6,77765.11,0.0,0.82748,8e-05,16.00306]
[1779059322210,48.6,77760.5,0.0,0.82709,8e-05,16.02485]
[1779059326239,48.6,77766.05,0.0,0.82756,8e-05,15.99815]
[1779059331273,48.6,77763.33,0.0,0.82734,8e-05,16.01071]
[1779059333288,48.6,77768.89,0.0,0.82781,8e-05,15.98411]
[1779059336309,48.6,77759.22,0.0,0.827,8e-05,16.02991]
[1779059337320,48.6,77759.77,0.0,0.82705,8e-05,16.02716]
[1779059338323,48.6,77730.38,0.0,0.82457,8e-05,16.16667]
[1779059339330,48.6,77720.45,0.0,0.82373,9e-05,16.2138]
[1779059340337,48.6,77714.15,0.0,0.82319,9e-05,16.24359]
[1779059343358,48.6,77715.28,0.0,0.82329,9e-05,16.23784]
[1779059344365,48.6,77722.39,0.0,0.8239,9e-05,16.20392]
[1779059345372,48.6,77722.68,0.0,0.82393,9e-05,16.20239]
[1779059350407,48.59,77724.55,0.0,0.8241,8e-05,16.19276]
[1779059355442,48.59,77724.69,0.0,0.82412,8e-05,16.19151]
[1779059357456,48.59,77730.18,0.0,0.82459,8e-05,16.16519]
[1779059358463,48.59,77734.36,0.0,0.82495,8e-05,16.14526]
[1779059359469,48.59,77743.76,0.0,0.82575,8e-05,16.10053]
[1779059360477,48.59,77751.13,0.0,0.82637,8e-05,16.06536]
[1779059361485,48.59,77753.36,0.0,0.82656,8e-05,16.05467]
[1779059365133,48.59,77765.14,0.0,0.82755,8e-05,15.99841]
[1779059365523,48.59,77765.14,0.0,0.82756,8e-05,15.99831]
[1779059367536,48.59,77774.08,0.0,0.82831,8e-05,15.95576]
[1779059369549,48.59,77772.89,0.0,0.8282,8e-05,15.96149]
[1779059375202,48.59,77772.56,0.0,0.82821,8e-05,15.95889]
[1779059376599,48.59,77778.68,0.0,0.82872,8e-05,15.92981]
[1779059377612,48.59,77780.15,0.0,0.82884,8e-05,15.92291]
[1779059382642,48.59,77779.8,0.0,0.8288,8e-05,15.92514]
[1779059387676,48.59,77783.57,0.0,0.82912,8e-05,15.90715]
[1779059392711,48.59,77780.67,0.0,0.82887,8e-05,15.92101]
[1779059395342,48.59,77772.2,0.0,0.82817,8e-05,15.96131]
[1779059396741,48.59,77769.5,0.0,0.82794,8e-05,15.97413]
[1779059401775,48.59,77768.84,0.0,0.82789,8e-05,15.97707]
[1779059403788,48.59,77778.05,0.0,0.82866,8e-05,15.93315]
[1779059405413,48.59,77788.13,0.0,0.8295,8e-05,15.88514]
[1779059406811,48.59,77798.68,0.0,0.83038,8e-05,15.83486]
[1779059407817,48.59,77800.97,0.0,0.83057,8e-05,15.82394]
[1779059409831,48.59,77809.99,0.0,0.83131,8e-05,15.78097]
[1779059415483,48.59,77812.02,0.0,0.83148,8e-05,15.77163]
[1779059419907,48.59,77819.33,0.0,0.83207,8e-05,15.73707]
[1779059425554,48.59,77819.2,0.0,0.83205,8e-05,15.73834]
[1779059431988,48.6,77816.4,0.0,0.83185,8e-05,15.74789]
[1779059432991,48.6,77809.63,0.0,0.83129,8e-05,15.78026]
[1779059434000,48.6,77809.64,0.0,0.83129,8e-05,15.78026]
[1779059438035,48.6,77817.84,0.0,0.83196,8e-05,15.74135]
[1779059440049,48.6,77820.93,0.0,0.83222,8e-05,15.7265]
[1779059445084,48.6,77821.45,0.0,0.83226,8e-05,15.72387]
[1779059446091,48.6,77832.55,0.0,0.83318,8e-05,15.67086]
[1779059447098,48.6,77840.25,0.0,0.83381,8e-05,15.63411]
[1779059448105,48.6,77840.04,0.0,0.83379,8e-05,15.63501]
[1779059449112,48.6,77837.94,0.0,0.83362,8e-05,15.64498]
[1779059454147,48.59,77836.08,0.0,0.83347,8e-05,15.65343]
[1779059456160,48.59,77827.96,0.0,0.83281,8e-05,15.69228]
[1779059457168,48.59,77827.48,0.0,0.83277,8e-05,15.69457]
[1779059461200,48.59,77822.13,0.0,0.83233,8e-05,15.72006]
[1779059463210,48.59,77816.58,0.0,0.83187,8e-05,15.74657]
[1779059468245,48.6,77814.17,0.0,0.83166,8e-05,15.75849]
[1779059473280,48.6,77815.19,0.0,0.83174,8e-05,15.75405]
[1779059478315,48.6,77828.58,0.0,0.83284,8e-05,15.69037]
[1779059479322,48.6,77831.67,0.0,0.83309,8e-05,15.67565]
[1779059483350,48.6,77840.93,0.0,0.83385,8e-05,15.63136]
[1779059484358,48.6,77840.72,0.0,0.83384,8e-05,15.63232]
[1779059489393,48.6,77840.44,0.0,0.83382,8e-05,15.63343]
[1779059494428,48.6,77840.49,0.0,0.83386,8e-05,15.62858]
[1779059495435,48.6,77848.35,0.0,0.8345,8e-05,15.59101]
[1779059496442,48.6,77852.26,0.0,0.83482,8e-05,15.57235]
[1779059499463,48.6,77855.23,0.0,0.83506,8e-05,15.55829]
[1779059504498,48.6,77859.55,0.0,0.83541,8e-05,15.53797]
[1779059510544,48.6,77855.33,0.0,0.83506,8e-05,15.55847]
[1779059515580,48.6,77851.19,0.0,0.83472,8e-05,15.57839]
[1779059516586,48.6,77840.37,0.0,0.83384,8e-05,15.63007]
[1779059517593,48.6,77837.95,0.0,0.83364,8e-05,15.64157]
[1779059522628,48.6,77834.45,0.0,0.83336,8e-05,15.65804]
[1779059527663,48.6,77833.75,0.0,0.83331,8e-05,15.66096]
[1779059529678,48.6,77820.18,0.0,0.83219,8e-05,15.72565]
[1779059530685,48.6,77818.82,0.0,0.83208,8e-05,15.7321]
[1779059536327,48.6,77824.93,0.0,0.83259,8e-05,15.70272]
[1779059541760,48.59,77825.15,0.0,0.83262,8e-05,15.70089]
[1779059542768,48.59,77817.58,0.0,0.83199,8e-05,15.737]
[1779059543776,48.59,77804.81,0.0,0.83094,8e-05,15.79771]
[1779059544782,48.59,77804.21,0.0,0.83089,8e-05,15.80059]
[1779059549818,48.59,77799.73,0.0,0.83052,8e-05,15.82202]
[1779059554853,48.59,77797.33,0.0,0.83035,8e-05,15.82916]
[1779059559888,48.59,77796.49,0.0,0.83028,8e-05,15.83327]
[1779059564924,48.59,77790.07,0.0,0.82974,8e-05,15.864]
[1779059566537,48.59,77785.62,0.0,0.82937,8e-05,15.88518]
[1779059571973,48.59,77786.43,0.0,0.82944,8e-05,15.88116]
[1779059574994,48.59,77773.99,0.0,0.82841,8e-05,15.94029]
[1779059576606,48.59,77767.63,0.0,0.82788,8e-05,15.97035]
[1779059580041,48.59,77764.66,0.0,0.82764,8e-05,15.98404]
[1779059584066,48.59,77773.99,0.0,0.82843,8e-05,15.93907]
[1779059585073,48.59,77778.97,0.0,0.82885,8e-05,15.91526]
[1779059586677,48.59,77780.58,0.0,0.82898,8e-05,15.90747]
[1779059592123,48.59,77782.91,0.0,0.82918,8e-05,15.89616]
[1779059597157,48.59,77785.11,0.0,0.82937,8e-05,15.88558]
[1779059602193,48.59,77790.23,0.0,0.82979,8e-05,15.8611]
[1779059607227,48.59,77788.73,0.0,0.82967,8e-05,15.86828]
[1779059612262,48.59,77787.04,0.0,0.82956,8e-05,15.87206]
[1779059614276,48.59,77793.85,0.0,0.83013,8e-05,15.83965]
[1779059616290,48.59,77798.4,0.0,0.8305,8e-05,15.81792]
[1779059617297,48.59,77791.24,0.0,0.82991,8e-05,15.8521]
[1779059618305,48.59,77785.64,0.0,0.82944,8e-05,15.87884]
[1779059619311,48.59,77785.45,0.0,0.82943,8e-05,15.87976]
[1779059622332,48.59,77790.49,0.0,0.82984,8e-05,15.85581]
[1779059627367,48.59,77794.61,0.0,0.83019,8e-05,15.83624]
[1779059631395,48.59,77783.28,0.0,0.82924,8e-05,15.89019]
[1779059632404,48.59,77781.35,0.0,0.82908,8e-05,15.89939]
[1779059637437,48.59,77780.23,0.0,0.82899,8e-05,15.90469]
[1779059641465,48.59,77786.3,0.0,0.82949,8e-05,15.87583]
[1779059645493,48.59,77780.11,0.0,0.82898,8e-05,15.90546]
[1779059650529,48.59,77783.54,0.0,0.82926,8e-05,15.88925]
[1779059655566,48.59,77779.85,0.0,0.82895,8e-05,15.90705]
[1779059660598,48.59,77778.83,0.0,0.82886,8e-05,15.91209]
[1779059665632,48.59,77777.53,0.0,0.82875,8e-05,15.91847]
[1779059670668,48.59,77771.57,0.0,0.82825,8e-05,15.94693]
[1779059673689,48.59,77769.36,0.0,0.8281,8e-05,15.95298]
[1779059678724,48.59,77773.18,0.0,0.82842,8e-05,15.93454]
[1779059683759,48.59,77775.28,0.0,0.8286,8e-05,15.92424]
[1779059688794,48.59,77779.53,0.0,0.82896,8e-05,15.90371]
[1779059693830,48.59,77783.09,0.0,0.82926,8e-05,15.88669]
[1779059699873,48.59,77781.36,0.0,0.82912,8e-05,15.89508]
[1779059700880,48.59,77787.38,0.0,0.82962,8e-05,15.86642]
[1779059702894,48.59,77781.47,0.0,0.82912,8e-05,15.89462]
[1779059707937,48.59,77783.25,0.0,0.82927,8e-05,15.88611]
[1779059712970,48.59,77782.01,0.0,0.82918,8e-05,15.89151]
[1779059718005,48.58,77777.83,0.0,0.82884,8e-05,15.91091]
[1779059723041,48.58,77771.33,0.0,0.8283,8e-05,15.94122]
[1779059724047,48.58,77758.84,0.0,0.82726,8e-05,16.00047]
[1779059729084,48.58,77739.86,0.0,0.82566,8e-05,16.09042]
[1779059730090,48.58,77737.14,0.0,0.82544,8e-05,16.10327]
[1779059734118,48.58,77744.1,0.0,0.82606,8e-05,16.06543]
[1779059735171,48.58,77738.19,0.0,0.82557,8e-05,16.09346]
[1779059736135,48.58,77723.73,0.0,0.82434,9e-05,16.16217]
[1779059737744,48.58,77702.63,0.0,0.82254,9e-05,16.26232]
[1779059738248,48.58,77702.63,0.0,0.82254,9e-05,16.26215]
[1779059739233,48.58,77684.02,0.0,0.82094,9e-05,16.35036]
[1779059740207,48.58,77666.63,0.0,0.81944,9e-05,16.43269]
[1779059741211,48.58,77650.03,0.0,0.818,9e-05,16.51118]
[1779059742219,48.58,77651.95,0.0,0.81817,9e-05,16.50205]
[1779059743223,48.58,77664.17,0.0,0.81924,9e-05,16.44379]
[1779059744231,48.58,77668.92,0.0,0.81965,9e-05,16.42115]
[1779059747851,48.57,77656.23,0.0,0.81856,9e-05,16.4807]
[1779059749266,48.57,77650.15,0.0,0.81803,9e-05,16.50936]
[1779059750277,48.57,77653.44,0.0,0.81832,9e-05,16.4936]
[1779059751280,48.57,77661.29,0.0,0.81901,9e-05,16.45627]
[1779059752287,48.57,77663.7,0.0,0.81922,9e-05,16.4447]
[1779059754301,48.57,77670.71,0.0,0.81984,9e-05,16.41097]
[1779059757922,48.57,77684.42,0.0,0.82104,9e-05,16.34511]
[1779059760350,48.56,77671.33,0.0,0.81991,9e-05,16.40673]
[1779059761351,48.56,77676.32,0.0,0.82035,9e-05,16.38296]
[1779059762363,48.56,77670.33,0.0,0.81983,9e-05,16.41122]
[1779059763370,48.56,77656.17,0.0,0.81861,9e-05,16.47808]
[1779059764377,48.56,77660.56,0.0,0.81899,9e-05,16.45709]
[1779059765384,48.56,77666.55,0.0,0.81951,9e-05,16.42855]
[1779059768016,48.56,77682.42,0.0,0.8209,9e-05,16.35267]
[1779059769414,48.56,77686.73,0.0,0.82127,9e-05,16.33202]
[1779059770420,48.56,77680.59,0.0,0.82075,9e-05,16.36093]
[1779059771427,48.56,77673.79,0.0,0.82016,9e-05,16.39292]
[1779059772434,48.56,77668.72,0.0,0.81973,9e-05,16.41678]
[1779059777469,48.55,77672.47,0.0,0.82007,9e-05,16.39816]
[1779059778480,48.55,77666.02,0.0,0.81951,9e-05,16.42854]
[1779059779484,48.55,77660.69,0.0,0.81905,9e-05,16.45363]
[1779059780491,48.55,77646.29,0.0,0.8178,9e-05,16.52156]
[1779059781502,48.55,77641.49,0.0,0.81739,9e-05,16.54406]
[1779059783513,48.55,77640.84,0.0,0.81734,9e-05,16.54675]
[1779059786535,48.55,77646.96,0.0,0.81788,9e-05,16.51721]
[1779059787542,48.55,77653.9,0.0,0.81849,9e-05,16.48415]
[1779059788552,48.54,77654.43,0.0,0.81854,9e-05,16.48132]
[1779059790562,48.54,77645.16,0.0,0.81774,9e-05,16.52502]
[1779059791568,48.54,77641.41,0.0,0.81745,9e-05,16.53817]
[1779059795602,48.54,77626.83,0.0,0.81618,9e-05,16.60682]
[1779059799629,48.54,77634.35,0.0,0.81684,9e-05,16.57084]
[1779059800637,48.54,77643.64,0.0,0.81766,9e-05,16.52694]
[1779059801647,48.54,77651.56,0.0,0.81835,9e-05,16.48924]
[1779059803661,48.54,77657.6,0.0,0.81888,9e-05,16.46052]
[1779059805676,48.54,77666.51,0.0,0.81965,9e-05,16.41827]
[1779059807694,48.54,77674.24,0.0,0.82032,9e-05,16.38169]
[1779059810713,48.54,77667.91,0.0,0.81977,9e-05,16.41174]
[1779059812726,48.54,77662.31,0.0,0.81929,9e-05,16.43819]
[1779059813732,48.54,77655.99,0.0,0.81874,9e-05,16.46803]
[1779059815747,48.54,77662.37,0.0,0.8193,9e-05,16.43771]
[1779059820782,48.54,77661.87,0.0,0.81926,9e-05,16.43982]
[1779059822803,48.54,77673.79,0.0,0.82029,9e-05,16.3832]
[1779059823810,48.54,77687.6,0.0,0.82148,9e-05,16.31769]
[1779059828844,48.53,77686.87,0.0,0.82143,9e-05,16.32087]
[1779059833879,48.53,77681.86,0.0,0.821,9e-05,16.34414]
[1779059838916,48.53,77680.57,0.0,0.8209,9e-05,16.34982]
[1779059843948,48.53,77684.97,0.0,0.82128,9e-05,16.32872]
[1779059846973,48.53,77690.79,0.0,0.82179,9e-05,16.30088]
[1779059848984,48.53,77696.89,0.0,0.82231,9e-05,16.27171]
[1779059855028,48.53,77697.62,0.0,0.82242,9e-05,16.26338]
[1779059860071,48.53,77705.35,0.0,0.82309,9e-05,16.22631]
[1779059861071,48.53,77710.82,0.0,0.82356,9e-05,16.20032]
[1779059863087,48.53,77719.17,0.0,0.82427,9e-05,16.16071]
[1779059865099,48.53,77730.92,0.0,0.82526,8e-05,16.10491]
[1779059866106,48.53,77744.03,0.0,0.82638,8e-05,16.04246]
[1779059867113,48.53,77754.05,0.0,0.82722,8e-05,15.99475]
[1779059872149,48.52,77755.0,0.0,0.82731,8e-05,15.98965]
[1779059877183,48.52,77752.25,0.0,0.82708,8e-05,16.00279]
[1779059882224,48.53,77749.26,0.0,0.82682,8e-05,16.0172]
[1779059887254,48.53,77755.82,0.0,0.82737,8e-05,15.98618]
[1779059890276,48.53,77760.15,0.0,0.82773,8e-05,15.96584]
[1779059892289,48.53,77753.62,0.0,0.82718,8e-05,15.99717]
[1779059895310,48.53,77761.06,0.0,0.8278,8e-05,15.96195]
[1779059897324,48.53,77766.72,0.0,0.82827,8e-05,15.93524]
[1779059902359,48.53,77772.52,0.0,0.82876,8e-05,15.90758]
[1779059903365,48.53,77781.18,0.0,0.82948,8e-05,15.8662]
[1779059904373,48.53,77786.49,0.0,0.82993,8e-05,15.84084]
[1779059909408,48.53,77786.24,0.0,0.8299,8e-05,15.84208]
[1779059914443,48.53,77782.4,0.0,0.82962,8e-05,15.85605]
[1779059919478,48.53,77784.88,0.0,0.82982,8e-05,15.84419]
[1779059924513,48.53,77788.59,0.0,0.83013,8e-05,15.82653]
[1779059929549,48.53,77788.04,0.0,0.83009,8e-05,15.82922]
[1779059934586,48.53,77788.53,0.0,0.83013,8e-05,15.82696]
[1779059936598,48.53,77779.07,0.0,0.82933,8e-05,15.87226]
[1779059937605,48.53,77770.96,0.0,0.82866,8e-05,15.9109]
[1779059939220,48.53,77770.08,0.0,0.82858,8e-05,15.91519]
[1779059942640,48.53,77761.9,0.0,0.82789,8e-05,15.95439]
[1779059946671,48.53,77755.03,0.0,0.82731,8e-05,15.98726]
[1779059949690,48.53,77739.67,0.0,0.82601,8e-05,16.06043]
[1779059950696,48.53,77737.92,0.0,0.82587,8e-05,16.06875]
[1779059952710,48.53,77743.48,0.0,0.82634,8e-05,16.04224]
[1779059954726,48.53,77748.7,0.0,0.82678,8e-05,16.01744]
[1779059956743,48.53,77754.2,0.0,0.82724,8e-05,15.99135]
[1779059959763,48.53,77759.38,0.0,0.82767,8e-05,15.96684]
[1779059963789,48.53,77763.5,0.0,0.82802,8e-05,15.94726]
[1779059965802,48.53,77757.76,0.0,0.82753,8e-05,15.97463]
[1779059969830,48.53,77764.03,0.0,0.82806,8e-05,15.94478]
[1779059971852,48.53,77779.18,0.0,0.82936,8e-05,15.86823]
[1779059972859,48.53,77785.74,0.0,0.82991,8e-05,15.83697]
[1779059975881,48.53,77790.9,0.0,0.83034,8e-05,15.81252]
[1779059980915,48.53,77784.17,0.0,0.82977,8e-05,15.84485]
[1779059985952,48.54,77782.85,0.0,0.82966,8e-05,15.85117]
[1779059990988,48.54,77791.36,0.0,0.83037,8e-05,15.81069]
[1779059997030,48.54,77793.07,0.0,0.83051,8e-05,15.80271]
[1779060001058,48.54,77784.58,0.0,0.8298,8e-05,15.84323]
[1779060006092,48.54,77780.27,0.0,0.82945,8e-05,15.86352]
[1779060011130,48.53,77780.5,0.0,0.82947,8e-05,15.86225]
[1779060016163,48.54,77779.61,0.0,0.82939,8e-05,15.86687]
[1779060017174,48.54,77768.34,0.0,0.82844,8e-05,15.92069]
[1779060020191,48.54,77759.47,0.0,0.82769,8e-05,15.96313]
[1779060021198,48.54,77751.96,0.0,0.82706,8e-05,15.99888]
[1779060022205,48.54,77757.8,0.0,0.82755,8e-05,15.97108]
[1779060024220,48.54,77763.16,0.0,0.828,8e-05,15.94564]
[1779060029254,48.54,77761.41,0.0,0.82785,8e-05,15.95422]
[1779060031268,48.54,77767.12,0.0,0.82837,8e-05,15.92267]
[1779060032277,48.54,77775.78,0.0,0.82909,8e-05,15.88143]
[1779060036302,48.54,77768.96,0.0,0.82852,8e-05,15.91416]
[1779060042345,48.54,77766.72,0.0,0.82832,8e-05,15.92538]
[1779060047381,48.54,77771.56,0.0,0.82872,8e-05,15.9028]
[1779060052417,48.54,77773.72,0.0,0.82889,8e-05,15.89283]
[1779060057450,48.55,77771.54,0.0,0.8287,8e-05,15.90359]
[1779060062485,48.55,77771.77,0.0,0.82872,8e-05,15.9028]
[1779060065506,48.55,77780.16,0.0,0.82941,8e-05,15.863]
[1779060068526,48.55,77784.04,0.0,0.82974,8e-05,15.8447]
[1779060070139,48.55,77792.17,0.0,0.83041,8e-05,15.80594]
[1779060072554,48.55,77800.53,0.0,0.8311,8e-05,15.76617]
[1779060077597,48.55,77809.54,0.0,0.83184,8e-05,15.72364]
[1779060078602,48.55,77819.96,0.0,0.8327,8e-05,15.67388]
[1779060080209,48.55,77836.27,0.0,0.83405,8e-05,15.59586]
[1779060081622,48.55,77836.22,0.0,0.83404,8e-05,15.59612]
[1779060085655,48.55,77847.69,0.0,0.83498,8e-05,15.54136]
[1779060086661,48.55,77859.37,0.0,0.83593,8e-05,15.48559]
[1779060087669,48.55,77856.85,0.0,0.83572,8e-05,15.49765]
[1779060092704,48.55,77856.2,0.0,0.83571,8e-05,15.49633]
[1779060097738,48.55,77852.83,0.0,0.83543,8e-05,15.51271]
[1779060102772,48.55,77851.77,0.0,0.83533,8e-05,15.51843]
[1779060107808,48.56,77851.93,0.0,0.83533,8e-05,15.5183]
[1779060111835,48.56,77857.71,0.0,0.8358,8e-05,15.49123]
[1779060114859,48.56,77863.87,0.0,0.83629,8e-05,15.46223]
[1779060118885,48.56,77867.6,0.0,0.83658,8e-05,15.44515]
[1779060123921,48.56,77865.88,0.0,0.83642,8e-05,15.45441]
[1779060125934,48.57,77859.08,0.0,0.83586,8e-05,15.48729]
[1779060127948,48.57,77854.4,0.0,0.83548,8e-05,15.51007]
[1779060132983,48.57,77857.7,0.0,0.83573,8e-05,15.49492]
[1779060136019,48.57,77865.63,0.0,0.83637,8e-05,15.45728]
[1779060137011,48.57,77876.36,0.0,0.83724,8e-05,15.40626]
[1779060142047,48.57,77876.25,0.0,0.83722,8e-05,15.4074]
[1779060147082,48.58,77876.69,0.0,0.83725,8e-05,15.40588]
[1779060152119,48.58,77876.76,0.0,0.83728,8e-05,15.40181]
[1779060155138,48.58,77882.67,0.0,0.83775,8e-05,15.37397]
[1779060160172,48.58,77883.64,0.0,0.83781,8e-05,15.37027]
[1779060164201,48.58,77889.68,0.0,0.83828,8e-05,15.34218]
[1779060169237,48.59,77894.28,0.0,0.83865,8e-05,15.32055]
[1779060173265,48.59,77873.77,0.0,0.83699,8e-05,15.41894]
[1779060174271,48.59,77856.08,0.0,0.83555,8e-05,15.50348]
[1779060177293,48.59,77849.51,0.0,0.83502,8e-05,15.53489]
[1779060178306,48.59,77843.99,0.0,0.83456,8e-05,15.5613]
[1779060180323,48.59,77835.99,0.0,0.83391,8e-05,15.59949]
[1779060182328,48.59,77828.73,0.0,0.83332,8e-05,15.63406]
[1779060187363,48.59,77825.54,0.0,0.83306,8e-05,15.64898]
[1779060192398,48.58,77824.42,0.0,0.83297,8e-05,15.65398]
[1779060197432,48.58,77823.17,0.0,0.83287,8e-05,15.65961]
[1779060201461,48.58,77829.08,0.0,0.83336,8e-05,15.63119]
[1779060206496,48.58,77831.37,0.0,0.83355,8e-05,15.62008]
[1779060211528,48.58,77832.76,0.0,0.8337,8e-05,15.60898]
[1779060216566,48.58,77829.53,0.0,0.83344,8e-05,15.62424]
[1779060221600,48.58,77826.98,0.0,0.83324,8e-05,15.63614]
[1779060226636,48.58,77823.45,0.0,0.83295,8e-05,15.6528]
[1779060231671,48.58,77819.33,0.0,0.83261,8e-05,15.67272]
[1779060237713,48.58,77818.32,0.0,0.83252,8e-05,15.67779]
[1779060242751,48.58,77813.82,0.0,0.83214,8e-05,15.69947]
[1779060244762,48.58,77819.13,0.0,0.83258,8e-05,15.67416]
[1779060245769,48.58,77824.69,0.0,0.83304,8e-05,15.64753]
[1779060247786,48.58,77831.12,0.0,0.83357,8e-05,15.61675]
[1779060252821,48.58,77836.93,0.0,0.83405,8e-05,15.58896]
[1779060257856,48.58,77834.77,0.0,0.83387,8e-05,15.59938]
[1779060262890,48.58,77834.34,0.0,0.83384,8e-05,15.60134]
[1779060267926,48.58,77842.41,0.0,0.8345,8e-05,15.56252]
[1779060268933,48.58,77848.32,0.0,0.83499,8e-05,15.53417]
[1779060271566,48.58,77855.79,0.0,0.83563,8e-05,15.49388]
[1779060273968,48.58,77864.93,0.0,0.83638,8e-05,15.45013]
[1779060274974,48.58,77864.84,0.0,0.83637,8e-05,15.45059]
[1779060280020,48.58,77866.71,0.0,0.83652,8e-05,15.44179]
[1779060285047,48.58,77865.73,0.0,0.83644,8e-05,15.44668]
[1779060290081,48.58,77866.44,0.0,0.83649,8e-05,15.4436]
[1779060295118,48.58,77866.54,0.0,0.83649,8e-05,15.44346]
[1779060299147,48.58,77858.28,0.0,0.83582,8e-05,15.48322]
[1779060304182,48.59,77859.16,0.0,0.83588,8e-05,15.47944]
[1779060309218,48.59,77863.08,0.0,0.83619,8e-05,15.46115]
[1779060311231,48.59,77868.84,0.0,0.83666,8e-05,15.43385]
[1779060316269,48.59,77865.68,0.0,0.83639,8e-05,15.4496]
[1779060320295,48.59,77871.61,0.0,0.83686,8e-05,15.42172]
[1779060324325,48.59,77878.59,0.0,0.83742,8e-05,15.3887]
[1779060329358,48.59,77874.17,0.0,0.83706,8e-05,15.41026]
[1779060330366,48.59,77867.71,0.0,0.83653,8e-05,15.44121]
[1779060331373,48.59,77862.28,0.0,0.83612,8e-05,15.46283]
[1779060333396,48.59,77853.39,0.0,0.8354,8e-05,15.50546]
[1779060335407,48.6,77835.42,0.0,0.83393,8e-05,15.59138]
[1779060336420,48.6,77826.33,0.0,0.83318,8e-05,15.63487]
[1779060341449,48.59,77825.07,0.0,0.83308,8e-05,15.64063]
[1779060346483,48.59,77822.11,0.0,0.83284,8e-05,15.6545]
[1779060349505,48.59,77814.75,0.0,0.83223,8e-05,15.68983]
[1779060351519,48.59,77805.2,0.0,0.83144,8e-05,15.73532]
[1779060356554,48.59,77806.4,0.0,0.83154,8e-05,15.72961]
[1779060361589,48.6,77807.34,0.0,0.83158,8e-05,15.72715]
[1779060365620,48.61,77796.86,0.0,0.83068,8e-05,15.77909]
[1779060367635,48.61,77791.68,0.0,0.83025,8e-05,15.80385]
[1779060370654,48.61,77786.65,0.0,0.82983,8e-05,15.8278]
[1779060375689,48.61,77786.85,0.0,0.82985,8e-05,15.82681]
[1779060380725,48.61,77788.03,0.0,0.82995,8e-05,15.82114]
[1779060382368,48.61,77798.02,0.0,0.83078,8e-05,15.77356]
[1779060385761,48.61,77806.97,0.0,0.83152,8e-05,15.7311]
[1779060390795,48.61,77803.59,0.0,0.83123,8e-05,15.74775]
[1779060395830,48.61,77805.1,0.0,0.83138,8e-05,15.73661]
[1779060400865,48.61,77814.14,0.0,0.83212,8e-05,15.69395]
[1779060405900,48.62,77815.27,0.0,0.83221,8e-05,15.68899]
[1779060410934,48.62,77821.03,0.0,0.83268,8e-05,15.66158]
[1779060414965,48.62,77827.91,0.0,0.83324,8e-05,15.62895]
[1779060416979,48.62,77826.29,0.0,0.83311,8e-05,15.63686]
[1779060422650,48.62,77823.82,0.0,0.83288,8e-05,15.65026]
[1779060424031,48.62,77832.7,0.0,0.83361,8e-05,15.60791]
[1779060425043,48.62,77840.59,0.0,0.83425,8e-05,15.57031]
[1779060426046,48.62,77840.02,0.0,0.83421,8e-05,15.57306]
[1779060431080,48.62,77837.19,0.0,0.83397,8e-05,15.58657]
[1779060432720,48.62,77828.19,0.0,0.83324,8e-05,15.62945]
[1779060438130,48.62,77828.43,0.0,0.83326,8e-05,15.62798]
[1779060440144,48.62,77819.15,0.0,0.8325,8e-05,15.67212]
[1779060441149,48.62,77814.15,0.0,0.83209,8e-05,15.69599]
[1779060446185,48.62,77815.21,0.0,0.83217,8e-05,15.69096]
[1779060451222,48.62,77816.53,0.0,0.83232,8e-05,15.68036]
[1779060455254,48.62,77823.55,0.0,0.83289,8e-05,15.64701]
[1779060461290,48.62,77823.5,0.0,0.83288,8e-05,15.6476]
[1779060466325,48.62,77822.69,0.0,0.83281,8e-05,15.65168]
[1779060471360,48.62,77826.0,0.0,0.83308,8e-05,15.63611]
[1779060473374,48.62,77833.47,0.0,0.8337,8e-05,15.60038]
[1779060478410,48.62,77833.35,0.0,0.83369,8e-05,15.60078]
[1779060483445,48.62,77833.22,0.0,0.83368,8e-05,15.6012]
[1779060487472,48.62,77827.81,0.0,0.83324,8e-05,15.62683]
[1779060489486,48.62,77833.83,0.0,0.83374,8e-05,15.59801]
[1779060494523,48.62,77826.93,0.0,0.83317,8e-05,15.63111]
[1779060495530,48.62,77817.79,0.0,0.83241,8e-05,15.67473]
[1779060496535,48.62,77809.43,0.0,0.83172,8e-05,15.71456]
[1779060501572,48.62,77810.46,0.0,0.83181,8e-05,15.70955]
[1779060506606,48.62,77808.54,0.0,0.83165,8e-05,15.7186]
[1779060511641,48.62,77810.74,0.0,0.83187,8e-05,15.70374]
[1779060516679,48.62,77815.58,0.0,0.83227,8e-05,15.68078]
[1779060517682,48.62,77807.13,0.0,0.83157,8e-05,15.72106]
[1779060518693,48.62,77795.74,0.0,0.83063,8e-05,15.77525]
[1779060519704,48.62,77776.13,0.0,0.82899,8e-05,15.86865]
[1779060520707,48.62,77770.04,0.0,0.82848,8e-05,15.89759]
[1779060521714,48.62,77762.99,0.0,0.82789,8e-05,15.93105]
[1779060523729,48.62,77768.56,0.0,0.82836,8e-05,15.90433]
[1779060528763,48.62,77763.52,0.0,0.82794,8e-05,15.9281]
[1779060533797,48.62,77759.45,0.0,0.82761,8e-05,15.9472]
[1779060534804,48.62,77752.27,0.0,0.827,8e-05,15.98124]
[1779060539839,48.62,77751.5,0.0,0.82695,8e-05,15.98434]
[1779060544873,48.62,77746.14,0.0,0.82651,8e-05,16.0093]
[1779060549909,48.61,77748.28,0.0,0.8267,8e-05,15.99858]
[1779060554948,48.61,77753.36,0.0,0.82713,8e-05,15.97394]
[1779060559981,48.61,77756.01,0.0,0.82736,8e-05,15.96105]
[1779060565015,48.61,77758.89,0.0,0.8276,8e-05,15.94721]
[1779060570052,48.61,77762.18,0.0,0.82788,8e-05,15.93159]
[1779060575085,48.61,77761.07,0.0,0.82782,8e-05,15.93264]
[1779060580121,48.61,77747.59,0.0,0.82668,8e-05,15.99692]
[1779060581128,48.61,77746.75,0.0,0.82661,8e-05,16.00087]
[1779060582135,48.61,77752.66,0.0,0.82711,8e-05,15.97272]
[1779060583790,48.61,77758.33,0.0,0.82759,8e-05,15.94577]
[1779060589186,48.61,77756.97,0.0,0.82747,8e-05,15.95236]
[1779060594219,48.61,77756.79,0.0,0.82745,8e-05,15.95338]
[1779060599255,48.61,77755.3,0.0,0.82733,8e-05,15.96057]
[1779060603931,48.61,77743.67,0.0,0.82634,8e-05,16.01588]
[1779060607312,48.61,77731.57,0.0,0.82532,8e-05,16.07329]
[1779060608320,48.61,77720.81,0.0,0.82441,9e-05,16.12436]
[1779060609327,48.61,77710.32,0.0,0.82351,9e-05,16.17411]
[1779060610336,48.61,77705.05,0.0,0.82306,9e-05,16.19908]
[1779060611341,48.61,77696.65,0.0,0.82234,9e-05,16.2389]
[1779060612349,48.61,77687.97,0.0,0.8216,9e-05,16.27997]
[1779060613355,48.61,77685.8,0.0,0.82141,9e-05,16.29014]
[1779060616400,48.61,77679.0,0.0,0.82083,9e-05,16.32235]
[1779060619398,48.61,77689.54,0.0,0.82174,9e-05,16.27239]
[1779060620405,48.61,77694.56,0.0,0.82217,9e-05,16.24869]
[1779060621411,48.61,77705.87,0.0,0.82314,9e-05,16.19498]
[1779060622419,48.61,77712.66,0.0,0.82372,9e-05,16.16283]
[1779060623425,48.61,77715.8,0.0,0.82398,9e-05,16.14802]
[1779060628463,48.61,77716.86,0.0,0.82406,9e-05,16.14359]
[1779060633495,48.62,77718.96,0.0,0.82425,9e-05,16.13077]
[1779060638531,48.62,77723.84,0.0,0.82466,9e-05,16.10803]
[1779060642557,48.62,77718.0,0.0,0.82415,9e-05,16.13632]
[1779060644572,48.62,77711.56,0.0,0.8236,9e-05,16.16699]
[1779060645581,48.62,77704.89,0.0,0.82303,9e-05,16.19862]
[1779060646586,48.62,77697.62,0.0,0.82241,9e-05,16.23293]
[1779060651621,48.62,77699.04,0.0,0.82254,9e-05,16.22547]
[1779060654642,48.62,77693.1,0.0,0.82204,9e-05,16.25328]
[1779060656656,48.62,77684.41,0.0,0.8213,9e-05,16.29416]
[1779060661695,48.62,77682.21,0.0,0.82112,9e-05,16.30388]
[1779060664713,48.62,77689.28,0.0,0.82173,9e-05,16.2704]
[1779060668745,48.62,77695.03,0.0,0.82222,9e-05,16.24324]
[1779060670801,48.61,77701.35,0.0,0.82277,9e-05,16.21273]
[1779060671806,48.61,77707.35,0.0,0.82329,9e-05,16.18427]
[1779060672816,48.61,77708.4,0.0,0.82337,9e-05,16.17931]
[1779060675837,48.61,77716.41,0.0,0.82405,9e-05,16.14173]
[1779060678855,48.62,77722.02,0.0,0.82452,9e-05,16.11538]
[1779060680869,48.62,77716.54,0.0,0.82406,9e-05,16.14152]
[1779060685905,48.62,77716.14,0.0,0.82402,9e-05,16.14372]
[1779060690938,48.62,77713.73,0.0,0.82381,9e-05,16.15536]
[1779060695974,48.62,77716.21,0.0,0.82405,9e-05,16.13951]
[1779060698995,48.62,77721.24,0.0,0.82447,9e-05,16.11581]
[1779060701009,48.62,77728.16,0.0,0.82506,8e-05,16.08318]
[1779060706044,48.62,77738.11,0.0,0.82589,8e-05,16.03669]
[1779060711078,48.63,77740.45,0.0,0.82607,8e-05,16.02654]
[1779060716114,48.63,77738.85,0.0,0.82592,8e-05,16.03514]
[1779060719135,48.63,77729.07,0.0,0.82508,8e-05,16.08214]
[1779060721148,48.63,77725.38,0.0,0.82476,9e-05,16.09992]
[1779060722155,48.63,77714.09,0.0,0.8238,9e-05,16.15359]
[1779060723162,48.63,77705.36,0.0,0.82305,9e-05,16.19502]
[1779060724781,48.63,77700.32,0.0,0.82262,9e-05,16.21886]
[1779060728201,48.63,77706.01,0.0,0.82311,9e-05,16.19178]
[1779060729207,48.63,77714.36,0.0,0.82382,9e-05,16.1522]
[1779060730217,48.63,77714.28,0.0,0.82382,9e-05,16.15263]
[1779060733236,48.63,77727.07,0.0,0.82491,8e-05,16.09182]
[1779060734850,48.63,77734.35,0.0,0.82552,8e-05,16.05734]
[1779060739282,48.63,77743.35,0.0,0.82628,8e-05,16.01489]
[1779060740289,48.63,77750.02,0.0,0.82684,8e-05,15.98331]
[1779060742302,48.64,77753.77,0.0,0.82716,8e-05,15.96553]
[1779060744923,48.64,77761.44,0.0,0.8278,8e-05,15.92921]
[1779060750358,48.64,77759.93,0.0,0.82767,8e-05,15.93674]
[1779060753379,48.64,77765.02,0.0,0.82812,8e-05,15.90837]
[1779060757407,48.64,77770.17,0.0,0.82855,8e-05,15.88431]
[1779060762443,48.64,77776.15,0.0,0.82904,8e-05,15.85627]
[1779060765065,48.64,77769.13,0.0,0.82845,8e-05,15.88983]
[1779060770497,48.64,77767.19,0.0,0.82829,8e-05,15.89917]
[1779060776539,48.64,77768.04,0.0,0.82835,8e-05,15.89537]
[1779060780568,48.64,77773.35,0.0,0.8288,8e-05,15.87035]
[1779060782582,48.64,77777.72,0.0,0.82916,8e-05,15.84976]
[1779060786611,48.65,77782.98,0.0,0.82959,8e-05,15.82526]
[1779060787619,48.65,77789.68,0.0,0.83015,8e-05,15.79338]
[1779060788624,48.65,77793.16,0.0,0.83044,8e-05,15.77684]
[1779060793659,48.65,77793.12,0.0,0.83043,8e-05,15.7773]
[1779060798700,48.65,77789.71,0.0,0.83014,8e-05,15.79378]
[1779060800716,48.65,77778.09,0.0,0.82917,8e-05,15.84901]
[1779060805745,48.65,77772.25,0.0,0.82868,8e-05,15.87687]
[1779060807759,48.65,77778.63,0.0,0.82921,8e-05,15.84666]
[1779060812794,48.65,77783.02,0.0,0.82961,8e-05,15.8219]
[1779060817829,48.65,77779.17,0.0,0.82927,8e-05,15.84084]
[1779060822864,48.65,77775.82,0.0,0.82898,8e-05,15.85727]
[1779060827899,48.66,77779.82,0.0,0.82931,8e-05,15.83882]
[1779060832935,48.66,77780.83,0.0,0.82938,8e-05,15.83473]
[1779060837976,48.66,77787.57,0.0,0.82993,8e-05,15.80326]
[1779060843007,48.66,77792.19,0.0,0.8303,8e-05,15.78211]
[1779060845021,48.66,77783.47,0.0,0.82958,8e-05,15.82377]
[1779060850057,48.67,77781.69,0.0,0.82942,8e-05,15.83268]
[1779060852071,48.67,77791.32,0.0,0.83022,8e-05,15.78702]
[1779060857112,48.67,77793.64,0.0,0.8304,8e-05,15.77677]
[1779060862147,48.67,77793.61,0.0,0.83038,8e-05,15.77783]
[1779060867179,48.68,77792.19,0.0,0.83025,8e-05,15.78551]
[1779060872214,48.68,77791.06,0.0,0.83018,8e-05,15.7867]
[1779060875235,48.68,77804.97,0.0,0.83134,8e-05,15.72072]
[1779060876241,48.68,77810.47,0.0,0.83179,8e-05,15.69465]
[1779060878259,48.68,77812.94,0.0,0.83199,8e-05,15.6832]
[1779060883295,48.68,77807.2,0.0,0.8315,8e-05,15.71125]
[1779060888330,48.68,77810.91,0.0,0.8318,8e-05,15.69423]
[1779060894373,48.69,77806.58,0.0,0.83143,8e-05,15.71556]
[1779060899408,48.69,77810.3,0.0,0.83173,8e-05,15.69843]
[1779060902429,48.69,77797.01,0.0,0.83062,8e-05,15.76208]
[1779060903436,48.69,77783.53,0.0,0.82949,8e-05,15.82625]
[1779060904445,48.69,77782.87,0.0,0.82944,8e-05,15.82935]
[1779060909479,48.69,77777.44,0.0,0.82899,8e-05,15.85518]
[1779060911492,48.69,77770.88,0.0,0.82843,8e-05,15.88657]
[1779060913512,48.69,77780.52,0.0,0.82923,8e-05,15.84106]
[1779060914521,48.69,77787.15,0.0,0.82978,8e-05,15.80976]
[1779060916184,48.69,77777.46,0.0,0.82897,8e-05,15.85631]
[1779060918547,48.7,77772.25,0.0,0.82852,8e-05,15.88146]
[1779060919555,48.7,77763.83,0.0,0.82782,8e-05,15.92164]
[1779060920562,48.7,77760.12,0.0,0.8275,8e-05,15.93938]
[1779060922581,48.7,77760.53,0.0,0.82753,8e-05,15.93761]
[1779060924589,48.7,77762.76,0.0,0.82772,8e-05,15.92726]
[1779060929624,48.7,77764.95,0.0,0.82789,8e-05,15.91749]
[1779060936672,48.7,77764.41,0.0,0.82786,8e-05,15.91667]
[1779060941710,48.71,77760.01,0.0,0.82748,8e-05,15.93826]
[1779060946745,48.71,77755.78,0.0,0.82712,8e-05,15.95886]
[1779060947750,48.71,77744.42,0.0,0.82616,8e-05,16.01285]
[1779060948757,48.71,77737.61,0.0,0.82558,8e-05,16.04516]
[1779060949764,48.71,77735.74,0.0,0.82542,8e-05,16.054]
[1779060954801,48.71,77729.13,0.0,0.82486,8e-05,16.08526]
[1779060956815,48.71,77722.26,0.0,0.82428,9e-05,16.11777]
[1779060961850,48.71,77717.21,0.0,0.82385,9e-05,16.14155]
[1779060963869,48.71,77724.0,0.0,0.82443,9e-05,16.10928]
[1779060964877,48.71,77731.08,0.0,0.82503,8e-05,16.07566]
[1779060969913,48.71,77730.43,0.0,0.82499,8e-05,16.07836]
[1779060972933,48.7,77724.26,0.0,0.82446,9e-05,16.10751]
[1779060974947,48.7,77718.23,0.0,0.82395,9e-05,16.13607]
[1779060979982,48.7,77714.39,0.0,0.82362,9e-05,16.15415]
[1779060985018,48.7,77714.33,0.0,0.82362,9e-05,16.15429]
[1779060990053,48.7,77714.82,0.0,0.82367,9e-05,16.15185]
[1779060995088,48.7,77714.06,0.0,0.82364,9e-05,16.15099]
[1779061000124,48.7,77706.11,0.0,0.82296,9e-05,16.1885]
[1779061005158,48.7,77699.47,0.0,0.8224,9e-05,16.21955]
[1779061007172,48.7,77693.21,0.0,0.82186,9e-05,16.24895]
[1779061009187,48.7,77685.33,0.0,0.82119,9e-05,16.28628]
[1779061014222,48.7,77697.01,0.0,0.82219,9e-05,16.23092]
[1779061019257,48.7,77705.11,0.0,0.82288,9e-05,16.19288]
[1779061022278,48.7,77714.64,0.0,0.82369,9e-05,16.14807]
[1779061025305,48.7,77720.46,0.0,0.82418,9e-05,16.1209]
[1779061026307,48.7,77728.16,0.0,0.82483,8e-05,16.08459]
[1779061027314,48.71,77737.21,0.0,0.82559,8e-05,16.04192]
[1779061029330,48.71,77744.31,0.0,0.82619,8e-05,16.00823]
[1779061030336,48.71,77751.4,0.0,0.82679,8e-05,15.97464]
[1779061035371,48.71,77753.83,0.0,0.82699,8e-05,15.96334]
[1779061040409,48.71,77754.6,0.0,0.82705,8e-05,15.95998]
[1779061045444,48.71,77755.42,0.0,0.82712,8e-05,15.95638]
[1779061050479,48.71,77758.78,0.0,0.8274,8e-05,15.9407]
[1779061053498,48.71,77763.32,0.0,0.82781,8e-05,15.91503]
[1779061058532,48.71,77762.56,0.0,0.82773,8e-05,15.91912]
[1779061063569,48.71,77761.98,0.0,0.82768,8e-05,15.92231]
[1779061068603,48.72,77761.82,0.0,0.82766,8e-05,15.92349]
[1779061073639,48.72,77761.44,0.0,0.82762,8e-05,15.92568]
[1779061075652,48.72,77755.77,0.0,0.82714,8e-05,15.95271]
[1779061077316,48.72,77762.12,0.0,0.82767,8e-05,15.92268]
[1779061082704,48.72,77761.92,0.0,0.82765,8e-05,15.924]
[1779061087386,48.72,77756.56,0.0,0.82719,8e-05,15.94975]
[1779061089754,48.72,77750.3,0.0,0.82666,8e-05,15.97952]
[1779061090761,48.72,77742.46,0.0,0.826,8e-05,16.0167]
[1779061091767,48.72,77742.62,0.0,0.82602,8e-05,16.01588]
[1779061093782,48.72,77731.15,0.0,0.82505,8e-05,16.07016]
[1779061094789,48.72,77715.41,0.0,0.82371,9e-05,16.14476]
[1779061095796,48.72,77708.15,0.0,0.82309,9e-05,16.17913]
[1779061097456,48.72,77706.63,0.0,0.82296,9e-05,16.18623]
[1779061099823,48.72,77709.52,0.0,0.82321,9e-05,16.17251]
[1779061102846,48.72,77702.29,0.0,0.82259,9e-05,16.20664]
[1779061105896,48.72,77707.54,0.0,0.82304,9e-05,16.18163]
[1779061106875,48.72,77716.17,0.0,0.82378,9e-05,16.14076]
[1779061107881,48.72,77716.59,0.0,0.82382,9e-05,16.13881]
[1779061112916,48.72,77720.62,0.0,0.8242,9e-05,16.11508]
[1779061118959,48.72,77723.28,0.0,0.82443,9e-05,16.1022]
[1779061123994,48.72,77724.96,0.0,0.82457,9e-05,16.09413]
[1779061129031,48.72,77726.12,0.0,0.82466,8e-05,16.0891]
[1779061134064,48.72,77728.72,0.0,0.82488,8e-05,16.07732]
[1779061139099,48.72,77728.73,0.0,0.82487,8e-05,16.07778]
[1779061142120,48.72,77718.2,0.0,0.82397,9e-05,16.12766]
[1779061146148,48.72,77712.35,0.0,0.82347,9e-05,16.15538]
[1779061149169,48.72,77701.32,0.0,0.82253,9e-05,16.20749]
[1779061153198,48.72,77696.1,0.0,0.82209,9e-05,16.23185]
[1779061159240,48.72,77697.48,0.0,0.82222,9e-05,16.22476]
[1779061162265,48.72,77688.97,0.0,0.82149,9e-05,16.26502]
[1779061163268,48.72,77680.72,0.0,0.82078,9e-05,16.30394]
[1779061164277,48.72,77673.05,0.0,0.82012,9e-05,16.34005]
[1779061166289,48.72,77663.74,0.0,0.81932,9e-05,16.38368]
[1779061170327,48.72,77668.9,0.0,0.81977,9e-05,16.35916]
[1779061175362,48.72,77668.57,0.0,0.81977,9e-05,16.35636]
[1779061180397,48.72,77664.91,0.0,0.81945,9e-05,16.3736]
[1779061185432,48.72,77666.04,0.0,0.81955,9e-05,16.3682]
[1779061190467,48.72,77669.26,0.0,0.81983,9e-05,16.35312]
[1779061195503,48.72,77668.38,0.0,0.81975,9e-05,16.35736]
[1779061200538,48.72,77663.47,0.0,0.81933,9e-05,16.38056]
[1779061205573,48.72,77665.88,0.0,0.81954,9e-05,16.3692]
[1779061210608,48.72,77665.79,0.0,0.81953,9e-05,16.36966]
[1779061215642,48.72,77667.01,0.0,0.81963,9e-05,16.36395]
[1779061219675,48.72,77659.47,0.0,0.81898,9e-05,16.39956]
[1779061221699,48.72,77660.26,0.0,0.81905,9e-05,16.39578]
[1779061222697,48.72,77639.19,0.0,0.81721,9e-05,16.4952]
[1779061223708,48.72,77625.06,0.0,0.81597,9e-05,16.56166]
[1779061224715,48.72,77611.79,0.0,0.81481,9e-05,16.62391]
[1779061225726,48.72,77604.64,0.0,0.81418,9e-05,16.65742]
[1779061226749,48.72,77595.36,0.0,0.81336,9e-05,16.70086]
[1779061228402,48.72,77460.16,0.0,0.80114,9e-05,17.33045]
[1779061229793,48.72,77400.66,0.0,0.79561,9e-05,17.60429]
[1779061230788,48.72,77375.93,0.0,0.79328,9e-05,17.71738]
[1779061231801,48.65,77340.5,0.0,0.79025,0.0001,17.85923]
[1779061232806,48.65,77271.66,0.0,0.78362,0.0001,18.17049]
[1779061233821,48.65,77250.58,0.0,0.78156,0.0001,18.26504]
[1779061234828,48.65,77245.45,0.0,0.78106,0.0001,18.28799]
[1779061235851,48.65,77256.61,0.0,0.78215,0.0001,18.23803]
[1779061236865,48.65,77244.56,0.0,0.78098,0.0001,18.29132]
[1779061238494,48.65,77198.81,0.0,0.77647,0.0001,18.49496]
[1779061239881,48.61,77209.9,0.0,0.77773,0.0001,18.43833]
[1779061240907,48.61,77247.32,0.0,0.78144,0.0001,18.27023]
[1779061241906,48.6,77227.86,0.0,0.77955,0.0001,18.35621]
[1779061242910,48.6,77212.35,0.0,0.77801,0.0001,18.42533]
[1779061243921,48.57,77207.57,0.0,0.77766,0.0001,18.44079]
[1779061244959,48.56,77178.04,0.0,0.77478,0.0001,18.56931]
[1779061245949,48.52,77160.9,0.0,0.77326,0.0001,18.63597]
[1779061246963,48.52,77169.63,0.0,0.77413,0.0001,18.59742]
[1779061248576,48.49,77173.86,0.0,0.7747,0.0001,18.57194]
[1779061252007,48.48,77165.03,0.0,0.77384,0.0001,18.60991]
[1779061253011,48.48,77152.98,0.0,0.77263,0.0001,18.66313]
[1779061254019,48.48,77144.95,0.0,0.77183,0.0001,18.69828]
[1779061255034,48.48,77163.34,0.0,0.77369,0.0001,18.61671]
[1779061256033,48.46,77177.64,0.0,0.77518,0.0001,18.55072]
[1779061257049,48.46,77175.39,0.0,0.77496,0.0001,18.56031]
[1779061258649,48.46,77158.77,0.0,0.7733,0.0001,18.63368]
[1779061260066,48.45,77143.63,0.0,0.77183,0.0001,18.69776]
[1779061261070,48.43,77153.45,0.0,0.77289,0.0001,18.65123]
[1779061262088,48.43,77159.53,0.0,0.77351,0.0001,18.6241]
[1779061263097,48.42,77142.54,0.0,0.77185,0.0001,18.6966]
[1779061264102,48.42,77153.31,0.0,0.77294,0.0001,18.64907]
[1779061265110,48.4,77162.95,0.0,0.77397,0.0001,18.60358]
[1779061266117,48.4,77157.21,0.0,0.7734,0.0001,18.62859]
[1779061270173,48.4,77166.2,0.0,0.77432,0.0001,18.58801]
[1779061271153,48.4,77154.33,0.0,0.77312,0.0001,18.64057]
[1779061272165,48.39,77123.76,0.0,0.77005,0.0001,18.7745]
[1779061274174,48.39,77131.43,0.0,0.77084,0.0001,18.74014]
[1779061275195,48.39,77137.53,0.0,0.77147,0.0001,18.71301]
[1779061278213,48.39,77150.15,0.0,0.77276,0.0001,18.65653]
[1779061279216,48.38,77137.03,0.0,0.77144,0.0001,18.71418]
[1779061280229,48.38,77128.97,0.0,0.77063,0.0001,18.74938]
[1779061282241,48.38,77137.6,0.0,0.77152,0.0001,18.71083]
[1779061284264,48.38,77122.34,0.0,0.76998,0.0001,18.77761]
[1779061285280,48.38,77095.37,0.0,0.76723,0.0001,18.89574]
[1779061286280,48.38,77086.97,0.0,0.76639,0.0001,18.93162]
[1779061287288,48.37,77097.52,0.0,0.76748,0.0001,18.88524]
[1779061288294,48.37,77102.72,0.0,0.76801,0.0001,18.86227]
[1779061289305,48.37,77086.95,0.0,0.7664,0.0001,18.93113]
[1779061290338,48.37,77065.77,0.0,0.76423,0.0001,19.02288]
[1779061291328,48.37,77059.42,0.0,0.76361,0.0001,19.04626]
[1779061292336,48.37,77051.2,0.0,0.76276,0.0001,19.08183]
[1779061293355,48.37,77038.22,0.0,0.76141,0.0001,19.13775]
[1779061294363,48.37,77016.02,0.0,0.7591,0.0001,19.23305]
[1779061295391,48.36,77011.46,0.0,0.75867,0.0001,19.2509]
[1779061296374,48.36,77024.85,0.0,0.76007,0.0001,19.19335]
[1779061297385,48.35,77014.37,0.0,0.75902,0.0001,19.23641]
[1779061298395,48.35,76994.21,0.0,0.75691,0.0001,19.32248]
[1779061299435,48.34,76969.61,0.0,0.75435,0.00011,19.42546]
[1779061300432,48.34,76949.96,0.0,0.75227,0.00011,19.50834]
[1779061301418,48.34,76921.19,0.0,0.74921,0.00011,19.62881]
[1779061302432,48.32,76910.24,0.0,0.74813,0.00011,19.6708]
[1779061303439,48.32,76913.16,0.0,0.74845,0.00011,19.65816]
[1779061306455,48.32,76895.05,0.0,0.74653,0.00011,19.73276]
[1779061308488,48.32,76875.66,0.0,0.74443,0.00011,19.81289]
[1779061309477,48.32,76850.44,0.0,0.7417,0.00011,19.91623]
[1779061310484,48.32,76845.1,0.0,0.74113,0.00011,19.9378]
[1779061311497,48.31,76867.87,0.0,0.7436,0.00011,19.8445]
[1779061312506,48.31,76881.79,0.0,0.74511,0.00011,19.78714]
[1779061313508,48.31,76875.13,0.0,0.74439,0.00011,19.81454]
[1779061314551,48.31,76860.53,0.0,0.74281,0.00011,19.87439]
[1779061315541,48.31,76840.94,0.0,0.74069,0.00011,19.95434]
[1779061316550,48.31,76820.52,0.0,0.73846,0.00011,20.03699]
[1779061317580,48.29,76765.94,0.0,0.73253,0.00011,20.25235]
[1779061318573,48.29,76735.7,0.0,0.72918,0.00011,20.37157]
[1779061319583,48.29,76693.07,0.0,0.72439,0.00011,20.53752]
[1779061321660,48.29,76742.03,0.0,0.72987,0.00011,20.34698]
[1779061322653,48.29,76789.71,0.0,0.73515,0.00011,20.15799]
[1779061323657,48.28,76809.69,0.0,0.73738,0.00011,20.07641]
[1779061325712,48.28,76778.3,0.0,0.73394,0.00011,20.2017]
[1779061326685,48.28,76761.97,0.0,0.73215,0.00011,20.26605]
[1779061327716,48.28,76736.1,0.0,0.72928,0.00011,20.36769]
[1779061328722,48.27,76721.69,0.0,0.72768,0.00011,20.42367]
[1779061330735,48.27,76734.89,0.0,0.72918,0.00011,20.37133]
[1779061331754,48.27,76728.27,0.0,0.72844,0.00011,20.39726]
[1779061332753,48.26,76757.21,0.0,0.73167,0.00011,20.28281]
[1779061333760,48.26,76789.5,0.0,0.73526,0.00011,20.1536]
[1779061334771,48.26,76799.4,0.0,0.73636,0.00011,20.11353]
[1779061336794,48.25,76815.79,0.0,0.73819,0.00011,20.04652]
[1779061338806,48.25,76834.1,0.0,0.74021,0.00011,19.97143]
[1779061340832,48.24,76823.45,0.0,0.73907,0.00011,20.01387]
[1779061341837,48.24,76817.12,0.0,0.73838,0.00011,20.03923]
[1779061342844,48.24,76833.08,0.0,0.74014,0.00011,19.97388]
[1779061343851,48.23,76844.31,0.0,0.74138,0.00011,19.92756]
[1779061344858,48.23,76854.01,0.0,0.74244,0.00011,19.88769]
[1779061345874,48.23,76863.2,0.0,0.74345,0.00011,19.84951]
[1779061346880,48.23,76875.03,0.0,0.74474,0.00011,19.80036]
[1779061347888,48.22,76884.39,0.0,0.74576,0.00011,19.76129]
[1779061349400,48.22,76890.92,0.0,0.74648,0.00011,19.73374]
[1779061349901,48.22,76890.92,0.0,0.74649,0.00011,19.73321]
[1779061350929,48.21,76896.85,0.0,0.74714,0.00011,19.70793]
[1779061351918,48.21,76905.91,0.0,0.74816,0.00011,19.66545]
[1779061352924,48.21,76905.37,0.0,0.74812,0.00011,19.66712]
[1779061353931,48.2,76924.88,0.0,0.75022,0.00011,19.58494]
[1779061354938,48.2,76937.56,0.0,0.75159,0.00011,19.53113]
[1779061355949,48.2,76963.63,0.0,0.75437,0.00011,19.42046]
[1779061356956,48.2,76980.02,0.0,0.75611,0.00011,19.35033]
[1779061357965,48.18,76989.05,0.0,0.75714,0.00011,19.30843]
[1779061359487,48.16,77003.31,0.0,0.75872,0.0001,19.24358]
[1779061359977,48.12,77005.1,0.0,0.75907,0.0001,19.22905]
[1779061360996,48.12,76997.09,0.0,0.75823,0.00011,19.26334]
[1779061362014,48.12,76976.2,0.0,0.75603,0.00011,19.35263]
[1779061363019,48.1,76977.91,0.0,0.75631,0.00011,19.34125]
[1779061365033,48.08,76970.32,0.0,0.75557,0.00011,19.37096]
[1779061366039,48.08,76960.34,0.0,0.75452,0.00011,19.41321]
[1779061367052,48.06,76953.62,0.0,0.75388,0.00011,19.43859]
[1779061368057,48.04,76959.5,0.0,0.75459,0.00011,19.41006]
[1779061369563,48.01,76968.38,0.0,0.75567,0.00011,19.36632]
[1779061371078,47.98,76983.43,0.0,0.7574,0.00011,19.29553]
[1779061372084,47.94,77012.89,0.0,0.76065,0.0001,19.16195]
[1779061373092,47.91,77020.31,0.0,0.76156,0.0001,19.124]
[1779061374104,47.91,77010.04,0.0,0.7605,0.0001,19.16809]
[1779061375114,47.88,77015.44,0.0,0.76119,0.0001,19.13888]
[1779061376121,47.85,77033.69,0.0,0.76323,0.0001,19.05377]
[1779061377132,47.82,77047.32,0.0,0.76477,0.0001,18.98874]
[1779061378144,47.82,77060.03,0.0,0.7661,0.0001,18.93234]
[1779061379633,47.8,77096.87,0.0,0.77,0.0001,18.76478]
[1779061381162,47.78,77104.8,0.0,0.77088,0.0001,18.7265]
[1779061382177,47.78,77078.04,0.0,0.76813,0.0001,18.84527]
[1779061383176,47.78,77055.83,0.0,0.76584,0.0001,18.94316]
[1779061384183,47.76,77055.37,0.0,0.7659,0.0001,18.94006]
[1779061385191,47.74,77063.08,0.0,0.76679,0.0001,18.90209]
[1779061387211,47.73,77049.34,0.0,0.76538,0.0001,18.96204]
[1779061388220,47.71,77072.63,0.0,0.76792,0.0001,18.85359]
[1779061389716,47.7,77070.75,0.0,0.76774,0.0001,18.86119]
[1779061392247,47.7,77083.03,0.0,0.76902,0.0001,18.80595]
[1779061393253,47.7,77102.61,0.0,0.77105,0.0001,18.71828]
[1779061394260,47.69,77108.45,0.0,0.7717,0.0001,18.68985]
[1779061395268,47.68,77096.88,0.0,0.77055,0.0001,18.7396]
[1779061396275,47.67,77091.25,0.0,0.76998,0.0001,18.76448]
[1779061398287,47.67,77090.87,0.0,0.76995,0.0001,18.7656]
[1779061399788,47.67,77089.91,0.0,0.76986,0.0001,18.76944]
[1779061401309,47.67,77086.62,0.0,0.76953,0.0001,18.78391]
[1779061404332,47.67,77078.02,0.0,0.76865,0.0001,18.82153]
[1779061405337,47.66,77071.13,0.0,0.76794,0.0001,18.852]
[1779061406344,47.66,77069.72,0.0,0.7678,0.0001,18.85805]
[1779061407353,47.66,77063.03,0.0,0.76711,0.0001,18.88753]
[1779061408358,47.66,77071.42,0.0,0.76799,0.0001,18.85004]
[1779061409862,47.66,77085.7,0.0,0.76948,0.0001,18.78595]
[1779061411381,47.66,77094.53,0.0,0.77042,0.0001,18.74211]
[1779061412387,47.66,77115.69,0.0,0.7726,0.0001,18.64706]
[1779061413396,47.66,77127.0,0.0,0.77377,0.0001,18.59596]
[1779061414400,47.65,77138.7,0.0,0.77496,0.0001,18.54303]
[1779061415407,47.65,77145.08,0.0,0.77561,0.0001,18.51409]
[1779061416414,47.65,77151.16,0.0,0.77623,0.0001,18.4865]
[1779061418431,47.65,77141.14,0.0,0.77522,0.0001,18.53168]
[1779061419937,47.65,77126.81,0.0,0.77376,0.0001,18.59622]
[1779061421448,47.65,77123.19,0.0,0.77339,0.0001,18.6124]
[1779061422455,47.65,77128.99,0.0,0.77399,0.0001,18.58616]
[1779061423470,47.65,77135.12,0.0,0.77461,0.0001,18.55842]
[1779061424490,47.65,77140.75,0.0,0.77519,0.0001,18.53294]
[1779061425489,47.65,77153.36,0.0,0.77647,0.0001,18.47591]
[1779061426495,47.65,77154.88,0.0,0.77662,0.0001,18.46903]
[1779061431536,47.65,77157.41,0.0,0.77688,0.0001,18.45772]
[1779061432543,47.65,77147.57,0.0,0.77588,0.0001,18.50227]
[1779061433553,47.65,77130.14,0.0,0.77411,0.0001,18.58086]
[1779061434558,47.65,77117.78,0.0,0.77285,0.0001,18.63632]
[1779061436572,47.65,77097.66,0.0,0.77079,0.0001,18.72628]
[1779061437580,47.65,77089.0,0.0,0.76989,0.0001,18.76498]
[1779061438587,47.65,77093.82,0.0,0.7704,0.0001,18.74325]
[1779061439592,47.65,77098.16,0.0,0.77085,0.0001,18.72352]
[1779061442635,47.64,77110.87,0.0,0.77216,0.0001,18.66631]
[1779061443631,47.64,77123.63,0.0,0.77347,0.0001,18.60869]
[1779061445648,47.64,77133.71,0.0,0.77451,0.0001,18.56312]
[1779061446652,47.64,77154.54,0.0,0.77662,0.0001,18.46901]
[1779061451687,47.64,77154.25,0.0,0.7766,0.0001,18.47024]
[1779061453704,47.64,77175.5,0.0,0.77876,0.0001,18.37316]
[1779061454708,47.64,77182.17,0.0,0.77944,0.0001,18.34235]
[1779061459742,47.63,77168.09,0.0,0.77805,0.0001,18.40503]
[1779061460750,47.63,77160.37,0.0,0.77727,0.0001,18.43989]
[1779061461757,47.63,77151.25,0.0,0.77635,0.0001,18.48123]
[1779061462767,47.63,77156.73,0.0,0.77691,0.0001,18.45592]
[1779061463774,47.63,77180.14,0.0,0.77928,0.0001,18.3494]
[1779061464781,47.63,77188.42,0.0,0.78012,0.0001,18.31132]
[1779061467819,47.62,77182.92,0.0,0.77957,0.0001,18.33605]
[1779061468815,47.62,77233.46,0.0,0.78463,0.0001,18.10399]
[1779061469822,47.62,77263.25,0.0,0.78759,0.0001,17.96584]
[1779061470830,47.62,77274.12,0.0,0.78866,0.0001,17.91513]
[1779061471837,47.62,77281.44,0.0,0.78942,0.0001,17.87656]
[1779061472847,47.62,77275.67,0.0,0.78886,0.0001,17.90303]
[1779061473862,47.61,77255.95,0.0,0.78693,0.0001,17.99406]
[1779061474863,47.62,77234.68,0.0,0.78482,0.0001,18.09257]
[1779061475868,47.62,77194.97,0.0,0.78086,0.0001,18.27492]
[1779061476877,47.62,77178.94,0.0,0.77924,0.0001,18.34819]
[1779061477882,47.62,77171.28,0.0,0.77847,0.0001,18.38303]
[1779061479897,47.62,77155.57,0.0,0.77688,0.0001,18.45432]
[1779061480904,47.62,77145.49,0.0,0.77586,0.0001,18.49991]
[1779061485940,47.61,77152.08,0.0,0.77654,0.0001,18.46959]
[1779061490974,47.61,77164.03,0.0,0.77776,0.0001,18.415]
[1779061492989,47.61,77170.01,0.0,0.77837,0.0001,18.3877]
[1779061498026,47.61,77170.08,0.0,0.7784,0.0001,18.38623]
[1779061499032,47.6,77185.63,0.0,0.77997,0.0001,18.31496]
[1779061501050,47.6,77191.97,0.0,0.78062,0.0001,18.28563]
[1779061505089,47.59,77175.02,0.0,0.77895,0.0001,18.36121]
[1779061506096,47.59,77151.83,0.0,0.7766,0.0001,18.46655]
[1779061507104,47.59,77142.1,0.0,0.77562,0.0001,18.5105]
[1779061508119,47.59,77134.51,0.0,0.77485,0.0001,18.54465]
[1779061509120,47.59,77123.45,0.0,0.77372,0.0001,18.59442]
[1779061511134,47.57,77146.12,0.0,0.77614,0.0001,18.48688]
[1779061512141,47.57,77151.68,0.0,0.77671,0.0001,18.46164]
[1779061513169,47.57,77146.42,0.0,0.77617,0.0001,18.48551]
[1779061515163,47.57,77137.11,0.0,0.77523,0.0001,18.52764]
[1779061516170,47.57,77129.23,0.0,0.77442,0.0001,18.56321]
[1779061517177,47.57,77125.25,0.0,0.77402,0.0001,18.58109]
[1779061519190,47.57,77139.58,0.0,0.77549,0.0001,18.51609]
[1779061520694,47.57,77161.15,0.0,0.77768,0.0001,18.41816]
[1779061521210,47.56,77161.15,0.0,0.77769,0.0001,18.4178]
[1779061522218,47.56,77175.87,0.0,0.77918,0.0001,18.35024]
[1779061523228,47.56,77174.42,0.0,0.77905,0.0001,18.35644]
[1779061525240,47.56,77167.64,0.0,0.77838,0.0001,18.38649]
[1779061526247,47.55,77160.52,0.0,0.77767,0.0001,18.41846]
[1779061528265,47.53,77167.98,0.0,0.77851,0.0001,18.38037]
[1779061529271,47.53,77174.3,0.0,0.77916,0.0001,18.35121]
[1779061530764,47.53,77201.27,0.0,0.78187,0.0001,18.22745]
[1779061531286,47.53,77201.27,0.0,0.78191,0.0001,18.2229]
[1779061532292,47.53,77204.44,0.0,0.78224,0.0001,18.20809]
[1779061534306,47.53,77180.37,0.0,0.77983,0.0001,18.31787]
[1779061535312,47.52,77165.71,0.0,0.77836,0.0001,18.38443]
[1779061536321,47.52,77160.26,0.0,0.77781,0.0001,18.40883]
[1779061537327,47.52,77144.31,0.0,0.7762,0.0001,18.48098]
[1779061538335,47.52,77135.27,0.0,0.77529,0.0001,18.52153]
[1779061539347,47.52,77129.15,0.0,0.77466,0.0001,18.54919]
[1779061542362,47.52,77140.8,0.0,0.77587,0.0001,18.49575]
[1779061544375,47.51,77133.34,0.0,0.77513,0.0001,18.52867]
[1779061545383,47.51,77114.87,0.0,0.77324,0.0001,18.61212]
[1779061546393,47.51,77103.29,0.0,0.77205,0.0001,18.66416]
[1779061547398,47.51,77103.79,0.0,0.7721,0.0001,18.66172]
[1779061552435,47.51,77099.85,0.0,0.77172,0.0001,18.67846]
[1779061554449,47.5,77105.21,0.0,0.77228,0.0001,18.65392]
[1779061559487,47.5,77099.02,0.0,0.77166,0.0001,18.68092]
[1779061562509,47.5,77107.3,0.0,0.77252,0.0001,18.64323]
[1779061563516,47.5,77127.96,0.0,0.77465,0.0001,18.54975]
[1779061564523,47.5,77145.9,0.0,0.77648,0.0001,18.46831]
[1779061565530,47.49,77150.66,0.0,0.77697,0.0001,18.44631]
[1779061568557,47.49,77156.27,0.0,0.77756,0.0001,18.41977]
[1779061571056,47.47,77181.97,0.0,0.78026,0.0001,18.29769]
[1779061572584,47.47,77193.15,0.0,0.78139,0.0001,18.24606]
[1779061573589,47.46,77194.92,0.0,0.78158,0.0001,18.23764]
[1779061574598,47.46,77177.85,0.0,0.77986,0.0001,18.31565]
[1779061575603,47.46,77152.72,0.0,0.77732,0.0001,18.43015]
[1779061576611,47.46,77138.34,0.0,0.77586,0.0001,18.4957]
[1779061577617,47.46,77138.12,0.0,0.77583,0.0001,18.49677]
[1779061579633,47.46,77144.32,0.0,0.77647,0.0001,18.46828]
[1779061581140,47.46,77151.86,0.0,0.77725,0.0001,18.43331]
[1779061583660,47.46,77139.37,0.0,0.77598,0.0001,18.48994]
[1779061584667,47.46,77134.33,0.0,0.77548,0.0001,18.51246]
[1779061585675,47.45,77141.59,0.0,0.77623,0.0001,18.47909]
[1779061586684,47.43,77152.85,0.0,0.77747,0.0001,18.42332]
[1779061587690,47.43,77165.11,0.0,0.77872,0.0001,18.36696]
[1779061588696,47.43,77165.58,0.0,0.77877,0.0001,18.36458]
[1779061591212,47.43,77172.92,0.0,0.77957,0.0001,18.32581]
[1779061595748,47.42,77164.96,0.0,0.77879,0.0001,18.36099]
[1779061598772,47.41,77178.73,0.0,0.78021,0.0001,18.2967]
[1779061599779,47.41,77188.17,0.0,0.78117,0.0001,18.25297]
[1779061601282,47.41,77193.32,0.0,0.7817,0.0001,18.2286]
[1779061602819,47.41,77198.36,0.0,0.78221,0.0001,18.20509]
[1779061604826,47.41,77187.97,0.0,0.78118,0.0001,18.25221]
[1779061605834,47.4,77191.43,0.0,0.78154,0.0001,18.23591]
[1779061606845,47.4,77197.82,0.0,0.78219,0.0001,18.20613]
[1779061607848,47.4,77203.45,0.0,0.78276,0.0001,18.17985]
[1779061608867,47.4,77209.03,0.0,0.78333,0.0001,18.15379]
[1779061609883,47.4,77222.83,0.0,0.7847,0.0001,18.09]
[1779061610872,47.4,77224.21,0.0,0.78485,0.0001,18.08307]
[1779061611898,47.4,77208.94,0.0,0.78333,0.0001,18.15367]
[1779061612901,47.39,77205.04,0.0,0.78295,0.0001,18.17115]
[1779061614900,47.37,77209.52,0.0,0.78352,0.0001,18.14463]
[1779061615912,47.37,77217.39,0.0,0.78431,0.0001,18.10791]
[1779061616923,47.37,77226.03,0.0,0.78518,0.0001,18.06759]
[1779061617932,47.36,77227.11,0.0,0.7853,0.0001,18.06214]
[1779061619946,47.35,77219.43,0.0,0.7846,0.0001,18.09406]
[1779061620955,47.33,77196.57,0.0,0.78237,0.0001,18.1969]
[1779061621962,47.32,77181.57,0.0,0.78092,0.0001,18.26301]
[1779061622966,47.3,77170.51,0.0,0.7799,0.0001,18.3096]
[1779061623972,47.3,77164.51,0.0,0.77929,0.0001,18.33689]
[1779061624979,47.3,77157.39,0.0,0.77858,0.0001,18.36925]
[1779061630015,47.29,77153.27,0.0,0.77819,0.0001,18.38661]
[1779061633037,47.29,77140.23,0.0,0.77688,0.0001,18.44521]
[1779061638077,47.28,77143.89,0.0,0.77729,0.0001,18.42697]
[1779061639080,47.28,77128.58,0.0,0.77571,0.0001,18.49743]
[1779061640085,47.28,77104.63,0.0,0.77325,0.0001,18.60627]
[1779061642100,47.28,77117.99,0.0,0.77463,0.0001,18.54539]
[1779061643107,47.28,77130.82,0.0,0.77594,0.0001,18.487]
[1779061645121,47.28,77123.51,0.0,0.77519,0.0001,18.52036]
[1779061648142,47.28,77114.02,0.0,0.77423,0.0001,18.56319]
[1779061649165,47.28,77103.49,0.0,0.77314,0.0001,18.61089]
[1779061650156,47.28,77089.83,0.0,0.77173,0.0001,18.67256]
[1779061651163,47.28,77074.29,0.0,0.77016,0.0001,18.73829]
[1779061652170,47.28,77069.19,0.0,0.76963,0.0001,18.76107]
[1779061654184,47.28,77081.49,0.0,0.77092,0.0001,18.70538]
[1779061655198,47.28,77094.07,0.0,0.77222,0.0001,18.6485]
[1779061656199,47.28,77086.26,0.0,0.77141,0.0001,18.68372]
[1779061657206,47.28,77070.57,0.0,0.76979,0.0001,18.75435]
[1779061659220,47.28,77077.8,0.0,0.77054,0.0001,18.7218]
[1779061661233,47.28,77084.18,0.0,0.7712,0.0001,18.69311]
[1779061666270,47.28,77073.01,0.0,0.77003,0.0001,18.74362]
[1779061669290,47.28,77079.46,0.0,0.7707,0.0001,18.71457]
[1779061670296,47.28,77085.0,0.0,0.77128,0.0001,18.68964]
[1779061673318,47.28,77076.95,0.0,0.77044,0.0001,18.7261]
[1779061678359,47.28,77081.42,0.0,0.7709,0.0001,18.70609]
[1779061680395,47.28,77074.02,0.0,0.77013,0.0001,18.73951]
[1779061681383,47.28,77093.5,0.0,0.77215,0.0001,18.65162]
[1779061682389,47.28,77104.95,0.0,0.77333,0.0001,18.59985]
[1779061684412,47.28,77123.66,0.0,0.77525,0.0001,18.51487]
[1779061687425,47.28,77140.59,0.0,0.77699,0.0001,18.43763]
[1779061688432,47.28,77152.01,0.0,0.77816,0.0001,18.38509]
[1779061691954,47.27,77164.16,0.0,0.77941,0.0001,18.32851]
[1779061695481,47.27,77168.42,0.0,0.77987,0.0001,18.30774]
[1779061697498,47.27,77179.83,0.0,0.78103,0.0001,18.25469]
[1779061699511,47.26,77172.01,0.0,0.78025,0.0001,18.29016]
[1779061702037,47.26,77164.92,0.0,0.77955,0.0001,18.32215]
[1779061703538,47.26,77173.38,0.0,0.78042,0.0001,18.2826]
[1779061707567,47.25,77164.26,0.0,0.77952,0.0001,18.32337]
[1779061709579,47.25,77153.4,0.0,0.77843,0.0001,18.37248]
[1779061710587,47.25,77147.49,0.0,0.77784,0.0001,18.39924]
[1779061715622,47.24,77155.14,0.0,0.77868,0.0001,18.35827]
[1779061718650,47.24,77165.75,0.0,0.77978,0.0001,18.30868]
[1779061719653,47.24,77171.15,0.0,0.78033,0.0001,18.28362]
[1779061722179,47.23,77178.63,0.0,0.7811,0.0001,18.24861]
[1779061725695,47.23,77185.85,0.0,0.78184,0.0001,18.21456]
[1779061728716,47.23,77190.96,0.0,0.78237,0.0001,18.19031]
[1779061733750,47.22,77187.2,0.0,0.78201,0.0001,18.20667]
[1779061734758,47.22,77177.97,0.0,0.78109,0.0001,18.24901]
[1779061735764,47.22,77174.09,0.0,0.7807,0.0001,18.26665]
[1779061736772,47.22,77181.11,0.0,0.78142,0.0001,18.23397]
[1779061737787,47.22,77186.41,0.0,0.78196,0.0001,18.20923]
[1779061738787,47.22,77192.17,0.0,0.78254,0.0001,18.18236]
[1779061740820,47.21,77194.35,0.0,0.78277,0.0001,18.17184]
[1779061745889,47.21,77200.05,0.0,0.78337,0.0001,18.14426]
[1779061747365,47.21,77190.88,0.0,0.78245,0.0001,18.18631]
[1779061749896,47.21,77178.36,0.0,0.7812,0.0001,18.24365]
[1779061750901,47.2,77165.27,0.0,0.77988,0.0001,18.30379]
[1779061751908,47.2,77162.41,0.0,0.77959,0.0001,18.31665]
[1779061753922,47.2,77169.91,0.0,0.78037,0.0001,18.28148]
[1779061755943,47.2,77181.16,0.0,0.78152,0.0001,18.2289]
[1779061757435,47.19,77196.78,0.0,0.78311,0.0001,18.15599]
[1779061758970,47.19,77218.53,0.0,0.7853,0.0001,18.05463]
[1779061759976,47.19,77240.32,0.0,0.78748,0.0001,17.9527]
[1779061761464,47.19,77263.31,0.0,0.78976,0.0001,17.84476]
[1779061764006,47.19,77256.11,0.0,0.78905,0.0001,17.87838]
[1779061767026,47.19,77245.89,0.0,0.78805,0.0001,17.92588]
[1779061768033,47.19,77240.69,0.0,0.78753,0.0001,17.95002]
[1779061770048,47.19,77243.11,0.0,0.78778,0.0001,17.93826]
[1779061772061,47.18,77243.6,0.0,0.78787,0.0001,17.93129]
[1779061774075,47.18,77239.7,0.0,0.7875,0.0001,17.94891]
[1779061775084,47.18,77228.63,0.0,0.7864,0.0001,18.00034]
[1779061776090,47.18,77220.39,0.0,0.78558,0.0001,18.03846]
[1779061777102,47.18,77221.57,0.0,0.78571,0.0001,18.03262]
[1779061778105,47.18,77233.84,0.0,0.78694,0.0001,17.97501]
[1779061779111,47.17,77238.31,0.0,0.78739,0.0001,17.95378]
[1779061780118,47.17,77231.32,0.0,0.7867,0.0001,17.98622]
[1779061781127,47.17,77222.08,0.0,0.78578,0.0001,18.02907]
[1779061782132,47.17,77226.12,0.0,0.78619,0.0001,18.00992]
[1779061783140,47.17,77233.46,0.0,0.78694,0.0001,17.97512]
[1779061788174,47.16,77237.13,0.0,0.78732,0.0001,17.95684]
[1779061789183,47.16,77248.25,0.0,0.78843,0.0001,17.90465]
[1779061794216,47.16,77244.02,0.0,0.78804,0.0001,17.92328]
[1779061796235,47.16,77238.94,0.0,0.78754,0.0001,17.94676]
[1779061798244,47.15,77231.06,0.0,0.78676,0.0001,17.98303]
[1779061799252,47.15,77218.91,0.0,0.78556,0.0001,18.03946]
[1779061800258,47.15,77214.98,0.0,0.78517,0.0001,18.05744]
[1779061802272,47.15,77205.55,0.0,0.78423,0.0001,18.10079]
[1779061803279,47.15,77202.5,0.0,0.78393,0.0001,18.11468]
[1779061805294,47.14,77218.77,0.0,0.78558,0.0001,18.03832]
[1779061806301,47.14,77232.79,0.0,0.78698,0.0001,17.97258]
[1779061807331,47.14,77226.02,0.0,0.78631,0.0001,18.00398]
[1779061808322,47.14,77219.37,0.0,0.78565,0.0001,18.03476]
[1779061813357,47.14,77221.41,0.0,0.78588,0.0001,18.02419]
[1779061818399,47.13,77224.26,0.0,0.78619,0.0001,18.00966]
[1779061823432,47.13,77221.33,0.0,0.78592,0.0001,18.02211]
[1779061828468,47.12,77224.2,0.0,0.78623,0.0001,18.00748]
[1779061830486,47.12,77216.23,0.0,0.78544,0.0001,18.04428]
[1779061834511,47.12,77222.14,0.0,0.78608,0.0001,18.01169]
[1779061835517,47.12,77234.12,0.0,0.78728,0.0001,17.95553]
[1779061836523,47.11,77244.97,0.0,0.78837,0.0001,17.90453]
[1779061837534,47.11,77249.75,0.0,0.78884,0.0001,17.88199]
[1779061838538,47.11,77243.87,0.0,0.78826,0.0001,17.90948]
[1779061839545,47.11,77235.66,0.0,0.78744,0.0001,17.94789]
[1779061840551,47.11,77235.87,0.0,0.78747,0.0001,17.94682]
[1779061843575,47.11,77226.86,0.0,0.78658,0.0001,17.98866]
[1779061844582,47.11,77218.24,0.0,0.78572,0.0001,18.02878]
[1779061845590,47.11,77216.61,0.0,0.78556,0.0001,18.03619]
[1779061849618,47.11,77211.01,0.0,0.78501,0.0001,18.06159]
[1779061852119,47.1,77208.11,0.0,0.78473,0.0001,18.07469]
[1779061855663,47.1,77214.23,0.0,0.78535,0.0001,18.04553]
[1779061859738,47.1,77223.64,0.0,0.78631,0.0001,18.00084]
[1779061860742,47.1,77230.94,0.0,0.78704,0.0001,17.96655]
[1779061862189,47.1,77226.59,0.0,0.78662,0.0001,17.98649]
[1779061863761,47.09,77224.24,0.0,0.78639,0.0001,17.99702]
[1779061866784,47.09,77216.24,0.0,0.7856,0.0001,18.03381]
[1779061867789,47.09,77210.92,0.0,0.78507,0.0001,18.05864]
[1779061869807,47.09,77221.73,0.0,0.78617,0.0001,18.00753]
[1779061870815,47.09,77229.95,0.0,0.78699,0.0001,17.9689]
[1779061873848,47.09,77221.84,0.0,0.78619,0.0001,18.00618]
[1779061874852,47.08,77216.69,0.0,0.78568,0.0001,18.02995]
[1779061879889,47.08,77224.59,0.0,0.7865,0.0001,17.99167]
[1779061884923,47.07,77226.36,0.0,0.7867,0.0001,17.98225]
[1779061889962,47.07,77231.97,0.0,0.78729,0.0001,17.95488]
[1779061893989,47.07,77242.5,0.0,0.78837,0.0001,17.90087]
[1779061896011,47.07,77243.24,0.0,0.78845,0.0001,17.89738]
[1779061899024,47.07,77248.55,0.0,0.78898,0.0001,17.87243]
[1779061904081,47.07,77250.05,0.0,0.78912,0.0001,17.86542]
[1779061906087,47.07,77241.09,0.0,0.78824,0.0001,17.90747]
[1779061908103,47.07,77246.08,0.0,0.78874,0.0001,17.88381]
[1779061909107,47.07,77252.03,0.0,0.78933,0.0001,17.8557]
[1779061914141,47.07,77254.94,0.0,0.78962,0.0001,17.84196]
[1779061919176,47.06,77256.5,0.0,0.78978,0.0001,17.83455]
[1779061924212,47.06,77256.56,0.0,0.78978,0.0001,17.83414]
[1779061926226,47.06,77266.98,0.0,0.79082,0.0001,17.78499]
[1779061927233,47.06,77278.25,0.0,0.79193,0.0001,17.73171]
[1779061928240,47.06,77291.12,0.0,0.7932,0.0001,17.67072]
[1779061929247,47.06,77295.12,0.0,0.79359,0.0001,17.65172]
[1779061931260,47.06,77299.73,0.0,0.79405,0.0001,17.62961]
[1779061936296,47.06,77300.49,0.0,0.79413,0.0001,17.62551]
[1779061938310,47.06,77295.35,0.0,0.79363,0.0001,17.64971]
[1779061941336,47.06,77303.59,0.0,0.79444,0.0001,17.61036]
[1779061942343,47.06,77309.11,0.0,0.79498,0.0001,17.58411]
[1779061943350,47.06,77317.1,0.0,0.79576,0.0001,17.54612]
[1779061944357,47.06,77327.42,0.0,0.79677,0.0001,17.4969]
[1779061945364,47.06,77330.58,0.0,0.79708,0.0001,17.48174]
[1779061948385,47.06,77336.24,0.0,0.79763,0.0001,17.45454]
[1779061952413,47.05,77343.78,0.0,0.7984,0.0001,17.41393]
[1779061954429,47.05,77350.66,0.0,0.79907,0.0001,17.3809]
[1779061955434,47.05,77351.04,0.0,0.7991,0.0001,17.37903]
[1779061958455,47.05,77364.52,0.0,0.80041,0.0001,17.31421]
[1779061959463,47.05,77372.07,0.0,0.80113,0.0001,17.27786]
[1779061960469,47.05,77370.37,0.0,0.80097,0.0001,17.28586]
[1779061962482,47.05,77362.16,0.0,0.80019,0.0001,17.32485]
[1779061966511,47.05,77370.18,0.0,0.80098,0.0001,17.28571]
[1779061967518,47.04,77379.25,0.0,0.80185,0.0001,17.24198]
[1779061968524,47.04,77385.93,0.0,0.80249,0.0001,17.20962]
[1779061969535,47.04,77386.23,0.0,0.80253,0.0001,17.20792]
[1779061971552,47.04,77392.83,0.0,0.80317,0.0001,17.17562]
[1779061972554,47.04,77397.96,0.0,0.80366,0.0001,17.15065]
[1779061974567,47.02,77389.01,0.0,0.80291,0.0001,17.18808]
[1779061976583,47.01,77389.73,0.0,0.80299,0.0001,17.18398]
[1779061978602,47.01,77397.4,0.0,0.80374,0.0001,17.14647]
[1779061981626,47.01,77408.23,0.0,0.80478,9e-05,17.09351]
[1779061982637,47.01,77413.97,0.0,0.80533,9e-05,17.06563]
[1779061984648,47.01,77425.06,0.0,0.80638,9e-05,17.0119]
[1779061985655,47.0,77435.42,0.0,0.80739,9e-05,16.95981]
[1779061986672,47.0,77448.46,0.0,0.80861,9e-05,16.89669]
[1779061987696,47.0,77459.11,0.0,0.80961,9e-05,16.84508]
[1779061988687,46.99,77465.42,0.0,0.81025,9e-05,16.81153]
[1779061989693,46.98,77466.23,0.0,0.81035,9e-05,16.80635]
[1779061990703,46.98,77459.73,0.0,0.80976,9e-05,16.83671]
[1779061991705,46.97,77450.12,0.0,0.80889,9e-05,16.88174]
[1779061992714,46.97,77440.22,0.0,0.80801,9e-05,16.92757]
[1779061993738,46.96,77439.33,0.0,0.80793,9e-05,16.9316]
[1779061994728,46.96,77431.44,0.0,0.80719,9e-05,16.96953]
[1779061995734,46.96,77426.84,0.0,0.80676,9e-05,16.99147]
[1779062000774,46.96,77418.41,0.0,0.806,9e-05,17.03055]
[1779062002787,46.95,77415.61,0.0,0.80575,9e-05,17.04332]
[1779062004804,46.95,77406.11,0.0,0.80486,9e-05,17.0885]
[1779062005807,46.95,77401.24,0.0,0.80441,9e-05,17.11166]
[1779062008848,46.94,77426.34,0.0,0.80681,9e-05,16.98913]
[1779062009852,46.94,77464.47,0.0,0.81039,9e-05,16.80375]
[1779062010867,46.94,77478.98,0.0,0.81174,9e-05,16.73295]
[1779062011872,46.94,77473.9,0.0,0.81131,9e-05,16.75306]
[1779062012879,46.93,77466.32,0.0,0.81063,9e-05,16.78827]
[1779062013291,46.93,77462.49,0.0,0.81028,9e-05,16.80668]
[1779062018921,46.92,77466.6,0.0,0.8107,9e-05,16.78446]
[1779062021942,46.91,77476.03,0.0,0.81167,9e-05,16.73387]
[1779062025969,46.9,77482.0,0.0,0.81225,9e-05,16.70321]
[1779062031005,46.89,77482.24,0.0,0.8123,9e-05,16.70033]
[1779062032016,46.89,77473.66,0.0,0.81151,9e-05,16.74184]
[1779062033433,46.89,77455.8,0.0,0.80985,9e-05,16.82852]
[1779062034031,46.89,77455.8,0.0,0.80986,9e-05,16.82821]
[1779062035037,46.89,77443.18,0.0,0.80868,9e-05,16.88915]
[1779062037050,46.89,77437.93,0.0,0.80821,9e-05,16.91383]
[1779062039065,46.88,77443.31,0.0,0.80873,9e-05,16.8869]
[1779062041079,46.88,77450.45,0.0,0.80941,9e-05,16.85148]
[1779062043505,46.88,77444.36,0.0,0.80885,9e-05,16.88034]
[1779062046114,46.86,77458.17,0.0,0.81021,9e-05,16.80939]
[1779062051159,46.85,77437.97,0.0,0.80839,9e-05,16.90387]
[1779062052166,46.85,77422.71,0.0,0.80696,9e-05,16.97764]
[1779062053578,46.85,77415.26,0.0,0.80626,9e-05,17.0134]
[1779062056194,46.84,77407.86,0.0,0.80558,9e-05,17.04831]
[1779062061229,46.84,77404.92,0.0,0.80533,9e-05,17.06106]
[1779062062237,46.84,77397.64,0.0,0.80464,0.0001,17.09598]
[1779062067270,46.83,77402.72,0.0,0.80515,0.0001,17.06992]
[1779062072313,46.83,77401.7,0.0,0.80511,0.0001,17.06937]
[1779062073723,46.83,77389.9,0.0,0.80399,0.0001,17.12623]
[1779062074327,46.82,77389.9,0.0,0.804,0.0001,17.12597]
[1779062079362,46.82,77382.37,0.0,0.8033,0.0001,17.16107]
[1779062083795,46.82,77387.98,0.0,0.80386,0.0001,17.13289]
[1779062087418,46.81,77382.02,0.0,0.80331,0.0001,17.16064]
[1779062089432,46.81,77392.16,0.0,0.80428,0.0001,17.11113]
[1779062094469,46.8,77392.58,0.0,0.80434,0.0001,17.10806]
[1779062096484,46.8,77405.28,0.0,0.80556,9e-05,17.04611]
[1779062097490,46.8,77416.24,0.0,0.8066,9e-05,16.99278]
[1779062098495,46.8,77421.83,0.0,0.80713,9e-05,16.9655]
[1779062102525,46.8,77406.39,0.0,0.80569,9e-05,17.03972]
[1779062105546,46.8,77414.66,0.0,0.80648,9e-05,16.99894]
[1779062110582,46.79,77403.21,0.0,0.80541,0.0001,17.05355]
[1779062111587,46.79,77404.94,0.0,0.80558,9e-05,17.04498]
[1779062115616,46.79,77398.93,0.0,0.80502,0.0001,17.07329]
[1779062117631,46.79,77395.9,0.0,0.80474,0.0001,17.08762]
[1779062122669,46.78,77396.5,0.0,0.80482,0.0001,17.08383]
[1779062124681,46.78,77389.81,0.0,0.80419,0.0001,17.11586]
[1779062129715,46.78,77383.42,0.0,0.80359,0.0001,17.14575]
[1779062134750,46.77,77383.14,0.0,0.80362,0.0001,17.14161]
[1779062139787,46.77,77378.65,0.0,0.80322,0.0001,17.16217]
[1779062144820,46.77,77384.99,0.0,0.80385,0.0001,17.13026]
[1779062149856,46.76,77391.37,0.0,0.80448,0.0001,17.09828]
[1779062151869,46.76,77396.94,0.0,0.80501,0.0001,17.07083]
[1779062154890,46.76,77402.65,0.0,0.80557,0.0001,17.04238]
[1779062156903,46.75,77410.38,0.0,0.80632,9e-05,17.00438]
[1779062158918,46.75,77416.13,0.0,0.80687,9e-05,16.97598]
[1779062163953,46.75,77417.33,0.0,0.80699,9e-05,16.96956]
[1779062164960,46.75,77423.49,0.0,0.80758,9e-05,16.9395]
[1779062166974,46.75,77424.52,0.0,0.80768,9e-05,16.93437]
[1779062167981,46.75,77418.22,0.0,0.80708,9e-05,16.96494]
[1779062168988,46.75,77418.39,0.0,0.8071,9e-05,16.96401]
[1779062174042,46.75,77419.96,0.0,0.80726,9e-05,16.95601]
[1779062176051,46.75,77437.32,0.0,0.8089,9e-05,16.87129]
[1779062177059,46.75,77445.31,0.0,0.80965,9e-05,16.83233]
[1779062178067,46.75,77444.22,0.0,0.80955,9e-05,16.83763]
[1779062180079,46.75,77452.29,0.0,0.8103,9e-05,16.79811]
[1779062181089,46.75,77454.69,0.0,0.81053,9e-05,16.78623]
[1779062184504,46.74,77444.49,0.0,0.80958,9e-05,16.83572]
[1779062190148,46.74,77427.68,0.0,0.80802,9e-05,16.91682]
[1779062193170,46.74,77420.6,0.0,0.80739,9e-05,16.94649]
[1779062194578,46.74,77434.62,0.0,0.80872,9e-05,16.87804]
[1779062195186,46.74,77434.62,0.0,0.80872,9e-05,16.87791]
[1779062199215,46.74,77440.62,0.0,0.80929,9e-05,16.84824]
[1779062204653,46.73,77435.5,0.0,0.80882,9e-05,16.8727]
[1779062210291,46.73,77427.34,0.0,0.80806,9e-05,16.91167]
[1779062214723,46.73,77423.05,0.0,0.80767,9e-05,16.9318]
[1779062218348,46.73,77419.58,0.0,0.80736,9e-05,16.94802]
[1779062222375,46.72,77415.51,0.0,0.80698,9e-05,16.96726]
[1779062227410,46.72,77415.83,0.0,0.80703,9e-05,16.96487]
[1779062232445,46.72,77401.88,0.0,0.80572,0.0001,17.03158]
[1779062233454,46.72,77389.68,0.0,0.80457,0.0001,17.0904]
[1779062234865,46.71,77398.0,0.0,0.80537,0.0001,17.04965]
[1779062236473,46.71,77398.4,0.0,0.80542,0.0001,17.04703]
[1779062240501,46.71,77390.86,0.0,0.80473,0.0001,17.08229]
[1779062245537,46.7,77385.87,0.0,0.80428,0.0001,17.10494]
[1779062250571,46.69,77382.38,0.0,0.80397,0.0001,17.12037]
[1779062251580,46.69,77388.2,0.0,0.80457,0.0001,17.08748]
[1779062252587,46.69,77394.87,0.0,0.80521,0.0001,17.05482]
[1779062253593,46.69,77404.53,0.0,0.80614,0.0001,17.0076]
[1779062258627,46.68,77408.77,0.0,0.80657,9e-05,16.9852]
[1779062260642,46.68,77414.74,0.0,0.80715,9e-05,16.95551]
[1779062265085,46.68,77433.11,0.0,0.80891,9e-05,16.86484]
[1779062265676,46.68,77433.11,0.0,0.80891,9e-05,16.86466]
[1779062268699,46.67,77441.14,0.0,0.80967,9e-05,16.825]
[1779062271721,46.67,77446.62,0.0,0.81019,9e-05,16.79791]
[1779062272728,46.67,77455.78,0.0,0.81105,9e-05,16.75304]
[1779062273734,46.67,77462.46,0.0,0.81168,9e-05,16.72032]
[1779062275157,46.67,77470.46,0.0,0.81242,9e-05,16.68115]
[1779062277762,46.68,77457.84,0.0,0.81123,9e-05,16.74373]
[1779062278771,46.68,77452.87,0.0,0.81077,9e-05,16.76804]
[1779062280783,46.68,77452.04,0.0,0.81069,9e-05,16.77201]
[1779062284817,46.67,77461.28,0.0,0.81156,9e-05,16.72636]
[1779062285826,46.67,77462.27,0.0,0.81166,9e-05,16.72127]
[1779062286831,46.67,77469.03,0.0,0.81229,9e-05,16.68793]
[1779062287849,46.67,77476.26,0.0,0.81297,9e-05,16.65229]
[1779062288856,46.67,77475.37,0.0,0.81289,9e-05,16.65651]
[1779062291884,46.67,77469.37,0.0,0.81234,9e-05,16.68563]
[1779062292891,46.67,77453.72,0.0,0.81088,9e-05,16.76208]
[1779062293898,46.67,77446.8,0.0,0.81024,9e-05,16.79565]
[1779062294905,46.67,77449.83,0.0,0.81053,9e-05,16.78052]
[1779062299939,46.66,77449.95,0.0,0.81056,9e-05,16.77844]
[1779062300947,46.66,77455.46,0.0,0.81109,9e-05,16.75118]
[1779062303968,46.66,77459.86,0.0,0.81151,9e-05,16.72889]
[1779062307997,46.65,77453.06,0.0,0.81089,9e-05,16.76118]
[1779062310012,46.65,77447.04,0.0,0.81034,9e-05,16.79006]
[1779062314042,46.65,77442.92,0.0,0.81001,9e-05,16.80459]
[1779062319074,46.64,77446.18,0.0,0.81035,9e-05,16.78703]
[1779062323103,46.64,77437.59,0.0,0.80956,9e-05,16.82804]
[1779062324110,46.64,77436.71,0.0,0.80948,9e-05,16.83206]
[1779062329146,46.63,77431.58,0.0,0.80901,9e-05,16.85614]
[1779062331159,46.63,77418.98,0.0,0.80783,9e-05,16.91724]
[1779062332164,46.63,77413.99,0.0,0.80736,9e-05,16.9413]
[1779062334179,46.63,77409.7,0.0,0.80697,9e-05,16.96165]
[1779062338206,46.62,77407.94,0.0,0.80682,9e-05,16.96926]
[1779062340221,46.62,77401.66,0.0,0.80623,0.0001,16.99954]
[1779062342235,46.62,77397.38,0.0,0.80583,0.0001,17.01984]
[1779062346262,46.62,77404.21,0.0,0.8065,0.0001,16.98555]
[1779062347273,46.62,77413.61,0.0,0.8074,9e-05,16.93925]
[1779062348277,46.62,77420.6,0.0,0.80806,9e-05,16.90513]
[1779062349284,46.61,77419.43,0.0,0.80796,9e-05,16.91062]
[1779062352307,46.61,77408.9,0.0,0.80697,9e-05,16.9612]
[1779062353312,46.61,77402.61,0.0,0.80638,0.0001,16.99164]
[1779062358360,46.61,77404.04,0.0,0.80653,0.0001,16.98402]
[1779062363400,46.61,77399.21,0.0,0.80608,0.0001,17.00702]
[1779062365798,46.6,77394.93,0.0,0.80568,0.0001,17.02735]
[1779062368428,46.6,77400.23,0.0,0.80619,0.0001,17.00119]
[1779062371447,46.6,77403.88,0.0,0.80659,0.0001,16.97835]
[1779062376481,46.59,77403.65,0.0,0.80659,0.0001,16.97803]
[1779062381522,46.59,77405.78,0.0,0.80682,0.0001,16.96629]
[1779062386562,46.58,77405.46,0.0,0.80681,0.0001,16.96648]
[1779062387565,46.58,77412.83,0.0,0.80752,9e-05,16.93025]
[1779062388572,46.58,77421.61,0.0,0.80835,9e-05,16.88713]
[1779062389578,46.58,77420.26,0.0,0.80823,9e-05,16.89339]
[1779062394614,46.58,77418.49,0.0,0.80808,9e-05,16.90112]
[1779062401674,46.57,77415.4,0.0,0.80781,9e-05,16.91508]
[1779062404685,46.57,77412.07,0.0,0.80751,9e-05,16.93029]
[1779062407710,46.57,77417.49,0.0,0.80804,9e-05,16.90325]
[1779062408716,46.57,77423.31,0.0,0.80859,9e-05,16.87465]
[1779062409723,46.57,77417.94,0.0,0.80809,9e-05,16.90061]
[1779062410731,46.56,77412.13,0.0,0.80754,9e-05,16.92879]
[1779062412744,46.56,77423.49,0.0,0.80863,9e-05,16.87293]
[1779062416231,46.56,77417.89,0.0,0.80811,9e-05,16.89979]
[1779062418786,46.56,77423.13,0.0,0.80861,9e-05,16.8735]
[1779062420800,46.56,77416.31,0.0,0.80798,9e-05,16.90626]
[1779062426301,46.55,77417.19,0.0,0.80808,9e-05,16.90073]
[1779062429863,46.55,77411.9,0.0,0.8076,9e-05,16.92548]
[1779062434918,46.54,77405.27,0.0,0.80703,0.0001,16.95219]
[1779062436371,46.54,77391.76,0.0,0.80575,0.0001,17.01787]
[1779062436918,46.54,77391.76,0.0,0.80575,0.0001,17.01764]
[1779062441953,46.54,77384.48,0.0,0.80508,0.0001,17.05198]
[1779062444977,46.53,77386.22,0.0,0.80526,0.0001,17.04299]
[1779062446992,46.53,77388.94,0.0,0.80552,0.0001,17.02943]
[1779062449005,46.53,77394.78,0.0,0.80609,0.0001,17.00054]
[1779062451020,46.53,77384.37,0.0,0.8051,0.0001,17.05096]
[1779062456058,46.53,77381.72,0.0,0.80486,0.0001,17.06282]
[1779062458077,46.52,77371.32,0.0,0.80387,0.0001,17.11312]
[1779062459079,46.52,77369.25,0.0,0.80368,0.0001,17.12303]
[1779062464113,46.52,77365.19,0.0,0.8033,0.0001,17.1418]
[1779062466128,46.52,77358.01,0.0,0.80262,0.0001,17.17625]
[1779062467136,46.52,77348.33,0.0,0.80169,0.0001,17.22303]
[1779062468143,46.52,77342.67,0.0,0.80114,0.0001,17.25032]
[1779062471162,46.51,77338.84,0.0,0.80078,0.0001,17.26824]
[1779062475191,46.51,77332.19,0.0,0.80015,0.0001,17.29962]
[1779062480226,46.51,77330.92,0.0,0.80005,0.0001,17.30477]
[1779062484254,46.5,77323.77,0.0,0.79936,0.0001,17.3387]
[1779062487281,46.5,77310.99,0.0,0.79812,0.0001,17.40008]
[1779062488286,46.5,77305.99,0.0,0.79763,0.0001,17.42416]
[1779062490297,46.5,77295.93,0.0,0.79665,0.0001,17.47252]
[1779062491304,46.5,77289.51,0.0,0.79605,0.0001,17.49902]
[1779062492311,46.5,77290.55,0.0,0.79616,0.0001,17.49385]
[1779062493317,46.5,77296.41,0.0,0.79674,0.0001,17.46548]
[1779062494325,46.5,77301.84,0.0,0.79727,0.0001,17.43918]
[1779062497346,46.5,77289.43,0.0,0.79606,0.0001,17.49883]
[1779062498355,46.5,77292.09,0.0,0.79632,0.0001,17.48595]
[1779062500366,46.5,77302.39,0.0,0.79734,0.0001,17.43604]
[1779062502433,46.5,77306.53,0.0,0.79775,0.0001,17.41593]
[1779062503408,46.5,77301.02,0.0,0.79721,0.0001,17.44247]
[1779062505428,46.5,77290.48,0.0,0.79617,0.0001,17.49332]
[1779062506429,46.5,77284.97,0.0,0.79562,0.0001,17.51982]
[1779062508442,46.5,77281.69,0.0,0.7953,0.0001,17.53547]
[1779062512471,46.5,77275.42,0.0,0.79469,0.0001,17.56546]
[1779062513477,46.5,77269.82,0.0,0.79413,0.0001,17.5923]
[1779062515492,46.49,77267.63,0.0,0.79392,0.0001,17.60263]
[1779062516961,46.49,77272.65,0.0,0.79442,0.0001,17.57835]
[1779062520528,46.49,77262.79,0.0,0.79344,0.0001,17.62566]
[1779062521542,46.49,77250.94,0.0,0.79226,0.0001,17.68251]
[1779062522542,46.49,77242.17,0.0,0.79138,0.0001,17.72446]
[1779062523549,46.49,77234.02,0.0,0.79057,0.0001,17.76334]
[1779062524556,46.49,77232.6,0.0,0.79043,0.0001,17.77002]
[1779062527037,46.49,77217.33,0.0,0.78889,0.0001,17.84281]
[1779062530603,46.49,77220.8,0.0,0.78924,0.0001,17.82629]
[1779062532617,46.49,77212.3,0.0,0.78839,0.0001,17.86677]
[1779062535638,46.49,77201.33,0.0,0.78727,0.0001,17.91906]
[1779062537108,46.5,77182.83,0.0,0.78539,0.0001,18.00682]
[1779062538659,46.5,77178.46,0.0,0.78495,0.0001,18.02752]
[1779062541692,46.5,77189.93,0.0,0.78611,0.0001,17.97348]
[1779062542689,46.5,77204.99,0.0,0.78764,0.0001,17.90209]
[1779062543697,46.5,77222.1,0.0,0.78936,0.0001,17.82069]
[1779062544706,46.5,77231.14,0.0,0.79027,0.0001,17.77757]
[1779062545716,46.5,77233.11,0.0,0.79047,0.0001,17.76818]
[1779062547187,46.5,77222.07,0.0,0.78935,0.0001,17.82114]
[1779062548738,46.5,77217.56,0.0,0.78889,0.0001,17.84294]
[1779062550751,46.5,77205.15,0.0,0.78763,0.0001,17.90217]
[1779062554782,46.5,77212.44,0.0,0.7884,0.0001,17.86362]
[1779062555792,46.5,77224.45,0.0,0.7896,0.0001,17.80662]
[1779062557258,46.5,77248.01,0.0,0.79196,0.0001,17.69435]
[1779062559814,46.51,77241.15,0.0,0.79126,0.0001,17.72759]
[1779062560822,46.51,77235.32,0.0,0.79068,0.0001,17.75551]
[1779062565858,46.51,77237.39,0.0,0.79087,0.0001,17.74634]
[1779062570893,46.51,77230.15,0.0,0.79013,0.0001,17.78155]
[1779062571901,46.51,77238.27,0.0,0.79094,0.0001,17.74295]
[1779062572908,46.51,77249.7,0.0,0.79208,0.0001,17.68843]
[1779062573915,46.51,77259.39,0.0,0.79305,0.0001,17.64221]
[1779062575928,46.51,77264.49,0.0,0.79355,0.0001,17.61813]
[1779062578948,46.52,77278.13,0.0,0.79489,0.0001,17.55322]
[1779062579955,46.52,77284.23,0.0,0.79549,0.0001,17.52411]
[1779062583984,46.52,77292.4,0.0,0.79628,0.0001,17.48558]
[1779062584991,46.52,77302.18,0.0,0.79724,0.0001,17.43856]
[1779062590027,46.52,77295.81,0.0,0.7966,0.0001,17.46984]
[1779062591033,46.52,77283.43,0.0,0.79538,0.0001,17.52955]
[1779062592041,46.52,77273.55,0.0,0.7944,0.0001,17.57708]
[1779062595065,46.53,77267.19,0.0,0.79376,0.0001,17.60778]
[1779062599089,46.53,77262.18,0.0,0.79326,0.0001,17.63192]
[1779062600099,46.53,77251.54,0.0,0.7922,0.0001,17.68285]
[1779062601103,46.53,77243.57,0.0,0.79141,0.0001,17.72088]
[1779062602110,46.53,77250.79,0.0,0.79213,0.0001,17.68645]
[1779062604124,46.53,77257.35,0.0,0.79278,0.0001,17.65523]
[1779062606138,46.53,77250.35,0.0,0.79208,0.0001,17.68893]
[1779062608151,46.53,77248.46,0.0,0.79189,0.0001,17.69808]
[1779062609159,46.53,77242.52,0.0,0.79129,0.0001,17.7265]
[1779062611173,46.53,77242.26,0.0,0.7913,0.0001,17.72344]
[1779062612180,46.53,77253.28,0.0,0.7924,0.0001,17.67067]
[1779062613187,46.53,77259.33,0.0,0.793,0.0001,17.64168]
[1779062616209,46.53,77262.42,0.0,0.79331,0.0001,17.6269]
[1779062621243,46.53,77265.38,0.0,0.7936,0.0001,17.61291]
[1779062624265,46.53,77277.6,0.0,0.79481,0.0001,17.55427]
[1779062625277,46.53,77290.06,0.0,0.79604,0.0001,17.49437]
[1779062626279,46.53,77289.38,0.0,0.79597,0.0001,17.49772]
[1779062629306,46.53,77281.35,0.0,0.79518,0.0001,17.53661]
[1779062630313,46.53,77273.38,0.0,0.79439,0.0001,17.57499]
[1779062631320,46.53,77268.66,0.0,0.79392,0.0001,17.59769]
[1779062632345,46.53,77262.68,0.0,0.79332,0.0001,17.62639]
[1779062633334,46.53,77268.94,0.0,0.79394,0.0001,17.59638]
[1779062637362,46.53,77256.1,0.0,0.79267,0.0001,17.658]
[1779062638369,46.53,77250.29,0.0,0.79209,0.0001,17.68577]
[1779062640387,46.53,77250.95,0.0,0.79216,0.0001,17.6825]
[1779062643409,46.53,77258.9,0.0,0.79295,0.0001,17.64425]
[1779062644420,46.53,77275.75,0.0,0.79462,0.0001,17.56343]
[1779062645424,46.53,77288.18,0.0,0.79585,0.0001,17.50367]
[1779062646432,46.53,77279.49,0.0,0.79499,0.0001,17.54556]
[1779062647443,46.53,77273.94,0.0,0.79444,0.0001,17.57226]
[1779062650460,46.53,77273.02,0.0,0.79435,0.0001,17.57673]
[1779062654488,46.53,77267.41,0.0,0.79379,0.0001,17.60367]
[1779062656504,46.53,77260.73,0.0,0.79313,0.0001,17.63568]
[1779062659523,46.53,77258.32,0.0,0.79289,0.0001,17.64718]
[1779062660532,46.53,77267.54,0.0,0.79381,0.0001,17.60298]
[1779062661537,46.53,77268.88,0.0,0.79394,0.0001,17.59656]
[1779062664561,46.53,77277.61,0.0,0.7948,0.0001,17.55479]
[1779062665565,46.53,77282.87,0.0,0.79532,0.0001,17.52961]
[1779062669593,46.53,77273.94,0.0,0.79443,0.0001,17.57296]
[1779062670600,46.53,77267.75,0.0,0.79381,0.0001,17.60269]
[1779062675635,46.53,77271.73,0.0,0.79424,0.0001,17.57937]
[1779062678139,46.53,77280.58,0.0,0.79511,0.0001,17.53711]
[1779062679663,46.53,77274.33,0.0,0.79449,0.0001,17.56722]
[1779062681699,46.53,77266.62,0.0,0.79373,0.0001,17.6043]
[1779062686722,46.54,77271.77,0.0,0.79423,0.0001,17.57972]
[1779062691753,46.54,77276.38,0.0,0.79468,0.0001,17.55792]
[1779062696788,46.54,77276.66,0.0,0.7947,0.0001,17.55692]
[1779062699810,46.54,77270.22,0.0,0.79406,0.0001,17.58798]
[1779062701824,46.54,77261.8,0.0,0.79323,0.0001,17.62837]
[1779062703838,46.54,77256.06,0.0,0.79266,0.0001,17.65578]
[1779062704845,46.54,77247.72,0.0,0.79183,0.0001,17.69561]
[1779062705851,46.54,77242.66,0.0,0.79132,0.0001,17.71974]
[1779062708353,46.54,77233.69,0.0,0.79043,0.0001,17.76245]
[1779062709883,46.54,77238.78,0.0,0.79094,0.0001,17.73812]
[1779062710898,46.54,77225.52,0.0,0.78961,0.0001,17.80131]
[1779062711907,46.54,77214.35,0.0,0.78849,0.0001,17.85429]
[1779062712908,46.54,77206.82,0.0,0.78772,0.0001,17.8901]
[1779062713915,46.54,77189.15,0.0,0.78594,0.0001,17.97377]
[1779062714920,46.54,77179.08,0.0,0.78491,0.0001,18.02128]
[1779062719958,46.54,77180.76,0.0,0.78509,0.0001,18.01299]
[1779062724994,46.53,77178.26,0.0,0.78484,0.0001,18.02456]
[1779062728499,46.53,77191.57,0.0,0.7862,0.0001,17.96156]
[1779062730046,46.53,77197.96,0.0,0.78684,0.0001,17.9313]
[1779062732065,46.53,77182.04,0.0,0.78526,0.0001,18.00231]
[1779062735102,46.53,77162.05,0.0,0.78322,0.0001,18.09648]
[1779062736129,46.53,77147.18,0.0,0.7817,0.0001,18.16636]
[1779062737136,46.53,77136.26,0.0,0.78057,0.0001,18.21755]
[1779062738600,46.53,77128.6,0.0,0.77979,0.0001,18.25326]
[1779062739194,46.53,77128.6,0.0,0.77979,0.0001,18.25313]
[1779062741183,46.53,77115.78,0.0,0.77846,0.0001,18.3129]
[1779062742177,46.53,77116.19,0.0,0.77851,0.0001,18.311]
[1779062743185,46.53,77127.0,0.0,0.77963,0.0001,18.26047]
[1779062744183,46.53,77130.7,0.0,0.78001,0.0001,18.24317]
[1779062747208,46.53,77121.9,0.0,0.7791,0.0001,18.28436]
[1779062748671,46.53,77105.42,0.0,0.77738,0.0001,18.36164]
[1779062750228,46.53,77105.27,0.0,0.77736,0.0001,18.36249]
[1779062755265,46.54,77104.13,0.0,0.77722,0.0001,18.3688]
[1779062758749,46.54,77113.56,0.0,0.77818,0.0001,18.3256]
[1779062760302,46.54,77116.01,0.0,0.77843,0.0001,18.31459]
[1779062761313,46.55,77105.36,0.0,0.77732,0.0001,18.36444]
[1779062762324,46.55,77099.52,0.0,0.7767,0.0001,18.39179]
[1779062764341,46.55,77096.34,0.0,0.77636,0.0001,18.40704]
[1779062767360,46.55,77087.06,0.0,0.77539,0.0001,18.45048]
[1779062769378,46.55,77077.63,0.0,0.77439,0.0001,18.49461]
[1779062771389,46.56,77069.62,0.0,0.77353,0.00011,18.53225]
[1779062775425,46.56,77048.84,0.0,0.77133,0.00011,18.62846]
[1779062776432,46.56,77029.59,0.0,0.76929,0.00011,18.71679]
[1779062777436,46.56,77029.73,0.0,0.7693,0.00011,18.71623]
[1779062778444,46.56,77037.03,0.0,0.77008,0.00011,18.68284]
[1779062779453,46.56,77035.31,0.0,0.76989,0.00011,18.69075]
[1779062782470,46.56,77027.4,0.0,0.76905,0.00011,18.72706]
[1779062784484,46.56,77035.38,0.0,0.7699,0.00011,18.69064]
[1779062785491,46.56,77041.05,0.0,0.7705,0.00011,18.66473]
[1779062786505,46.56,77057.98,0.0,0.77228,0.00011,18.5872]
[1779062788512,46.56,77051.73,0.0,0.77162,0.00011,18.61604]
[1779062789519,46.56,77058.62,0.0,0.77234,0.00011,18.58447]
[1779062790526,46.56,77067.35,0.0,0.77326,0.00011,18.5444]
[1779062791535,46.56,77069.33,0.0,0.77349,0.00011,18.53121]
[1779062794554,46.57,77057.23,0.0,0.77221,0.00011,18.58737]
[1779062795561,46.57,77053.96,0.0,0.77186,0.00011,18.60252]
[1779062797574,46.57,77047.86,0.0,0.77122,0.00011,18.6307]
[1779062802611,46.57,77050.22,0.0,0.77146,0.00011,18.62018]
[1779062803617,46.57,77055.31,0.0,0.772,0.00011,18.59681]
[1779062805632,46.57,77059.92,0.0,0.77248,0.00011,18.5757]
[1779062810677,46.57,77059.18,0.0,0.77239,0.00011,18.5796]
[1779062815711,46.58,77062.67,0.0,0.77274,0.00011,18.56449]
[1779062819740,46.58,77055.93,0.0,0.77202,0.00011,18.59602]
[1779062824775,46.58,77061.67,0.0,0.77261,0.00011,18.57011]
[1779062825781,46.58,77056.65,0.0,0.77208,0.00011,18.59341]
[1779062829812,46.59,77061.72,0.0,0.77259,0.00011,18.57089]
[1779062830820,46.59,77067.23,0.0,0.77317,0.00011,18.54577]
[1779062835852,46.59,77070.04,0.0,0.77344,0.0001,18.53403]
[1779062840887,46.6,77070.6,0.0,0.77347,0.0001,18.5327]
[1779062843911,46.6,77076.81,0.0,0.77411,0.0001,18.50461]
[1779062844916,46.6,77085.43,0.0,0.77501,0.0001,18.46501]
[1779062845922,46.6,77087.67,0.0,0.77523,0.0001,18.4549]
[1779062850957,46.61,77084.84,0.0,0.77491,0.0001,18.46922]
[1779062855994,46.62,77081.91,0.0,0.77461,0.0001,18.47975]
[1779062859527,46.62,77093.68,0.0,0.77583,0.0001,18.42602]
[1779062861034,46.62,77096.09,0.0,0.77607,0.0001,18.41529]
[1779062864054,46.62,77103.18,0.0,0.77679,0.0001,18.38316]
[1779062867075,46.63,77112.25,0.0,0.77772,0.0001,18.34171]
[1779062869598,46.63,77122.77,0.0,0.77881,0.0001,18.29255]
[1779062872109,46.62,77117.48,0.0,0.77827,0.0001,18.31677]
[1779062875130,46.62,77124.29,0.0,0.77899,0.0001,18.28467]
[1779062880166,46.62,77125.25,0.0,0.7791,0.0001,18.27972]
[1779062882180,46.62,77106.25,0.0,0.77712,0.0001,18.36839]
[1779062883187,46.62,77085.73,0.0,0.77498,0.0001,18.4637]
[1779062884194,46.62,77078.92,0.0,0.77426,0.0001,18.49533]
[1779062885201,46.63,77079.33,0.0,0.7743,0.0001,18.49368]
[1779062887215,46.63,77061.99,0.0,0.77247,0.00011,18.57397]
[1779062888223,46.63,77050.22,0.0,0.77123,0.00011,18.62807]
[1779062889745,46.63,77053.53,0.0,0.77157,0.00011,18.61298]
[1779062892250,46.63,77060.13,0.0,0.77226,0.00011,18.58285]
[1779062895271,46.63,77054.27,0.0,0.77164,0.00011,18.61014]
[1779062897284,46.63,77052.01,0.0,0.7714,0.00011,18.62069]
[1779062899814,46.63,77065.62,0.0,0.77282,0.00011,18.55843]
[1779062901313,46.63,77065.03,0.0,0.77276,0.00011,18.56144]
[1779062904334,46.64,77058.86,0.0,0.7721,0.00011,18.59027]
[1779062905340,46.64,77053.42,0.0,0.77152,0.00011,18.6153]
[1779062906348,46.64,77045.96,0.0,0.77073,0.00011,18.64951]
[1779062907354,46.64,77043.67,0.0,0.77049,0.00011,18.66004]
[1779062909886,46.64,77056.05,0.0,0.7718,0.00011,18.60342]
[1779062912390,46.64,77060.57,0.0,0.7723,0.00011,18.5786]
[1779062913397,46.64,77055.21,0.0,0.77173,0.00011,18.60335]
[1779062914403,46.64,77044.33,0.0,0.77058,0.00011,18.6533]
[1779062915413,46.64,77034.06,0.0,0.76949,0.00011,18.70028]
[1779062916418,46.64,77032.71,0.0,0.76935,0.00011,18.70645]
[1779062920446,46.64,77027.12,0.0,0.76875,0.00011,18.73225]
[1779062921454,46.64,77033.29,0.0,0.7694,0.00011,18.70419]
[1779062923468,46.64,77026.81,0.0,0.76871,0.00011,18.73389]
[1779062924475,46.64,77021.39,0.0,0.76813,0.00011,18.75862]
[1779062926490,46.64,77013.74,0.0,0.76732,0.00011,18.79342]
[1779062928504,46.64,77009.53,0.0,0.76687,0.00011,18.8125]
[1779062929510,46.64,76997.94,0.0,0.76563,0.00011,18.86496]
[1779062930517,46.64,76985.42,0.0,0.76429,0.00011,18.92153]
[1779062931528,46.64,76978.39,0.0,0.76353,0.00011,18.95318]
[1779062932532,46.64,76979.95,0.0,0.7637,0.00011,18.94612]
[1779062937567,46.64,76977.37,0.0,0.76343,0.00011,18.95755]
[1779062940588,46.64,76985.44,0.0,0.7643,0.00011,18.92114]
[1779062942602,46.64,76989.97,0.0,0.76478,0.00011,18.90072]
[1779062943609,46.64,77001.19,0.0,0.76598,0.00011,18.85004]
[1779062944616,46.64,77016.69,0.0,0.76764,0.00011,18.7797]
[1779062945625,46.64,77016.58,0.0,0.76763,0.00011,18.78021]
[1779062946631,46.64,77005.11,0.0,0.7664,0.00011,18.83226]
[1779062947638,46.64,77007.9,0.0,0.7667,0.00011,18.81958]
[1779062949652,46.64,77001.47,0.0,0.76602,0.00011,18.84863]
[1779062950658,46.64,76990.77,0.0,0.76487,0.00011,18.89694]
[1779062951666,46.64,76984.91,0.0,0.76425,0.00011,18.92325]
[1779062953680,46.64,76982.67,0.0,0.76401,0.00011,18.93306]
[1779062958714,46.64,76975.41,0.0,0.76324,0.00011,18.96528]
[1779062963749,46.64,76982.78,0.0,0.76404,0.00011,18.93201]
[1779062965763,46.64,76984.21,0.0,0.76419,0.00011,18.9256]
[1779062967785,46.64,76990.98,0.0,0.76492,0.00011,18.89512]
[1779062970809,46.64,76985.26,0.0,0.7643,0.00011,18.92105]
[1779062975841,46.64,76985.73,0.0,0.76438,0.00011,18.91487]
[1779062980876,46.64,76985.54,0.0,0.76436,0.00011,18.91581]
[1779062985911,46.64,76990.91,0.0,0.76493,0.00011,18.89173]
[1779062990948,46.64,76984.82,0.0,0.76427,0.00011,18.91943]
[1779062991953,46.64,76981.88,0.0,0.76395,0.00011,18.93267]
[1779062992960,46.64,76968.63,0.0,0.76253,0.00011,18.99224]
[1779062993968,46.64,76968.83,0.0,0.76255,0.00011,18.99119]
[1779062999002,46.64,76967.65,0.0,0.76243,0.00011,18.99607]
[1779063003038,46.64,76957.14,0.0,0.76131,0.00011,19.04275]
[1779063005052,46.63,76952.1,0.0,0.76077,0.00011,19.06499]
[1779063007069,46.63,76944.07,0.0,0.75991,0.00011,19.10046]
[1779063008074,46.63,76935.69,0.0,0.759,0.00011,19.13779]
[1779063009156,46.63,76918.74,0.0,0.75715,0.00011,19.21301]
[1779063010613,46.63,76897.23,0.0,0.75479,0.00011,19.30801]
[1779063012108,46.63,76890.27,0.0,0.75403,0.00011,19.33856]
[1779063013111,46.63,76895.99,0.0,0.75466,0.00011,19.31335]
[1779063014140,46.63,76912.86,0.0,0.75651,0.00011,19.23896]
[1779063015138,46.63,76922.78,0.0,0.75759,0.00011,19.19504]
[1779063016144,46.63,76938.81,0.0,0.75934,0.00011,19.12384]
[1779063017150,46.63,76955.9,0.0,0.76119,0.00011,19.04761]
[1779063018158,46.63,76956.26,0.0,0.76123,0.00011,19.04614]
[1779063020685,46.63,76937.87,0.0,0.75923,0.00011,19.12848]
[1779063022195,46.64,76910.08,0.0,0.75618,0.00011,19.25206]
[1779063023207,46.64,76894.29,0.0,0.75445,0.00011,19.32164]
[1779063024211,46.64,76893.3,0.0,0.75434,0.00011,19.32593]
[1779063026237,46.63,76888.03,0.0,0.75377,0.00011,19.34895]
[1779063027236,46.63,76881.11,0.0,0.75301,0.00011,19.37919]
[1779063028245,46.63,76882.84,0.0,0.7532,0.00011,19.37149]
[1779063030755,46.63,76873.76,0.0,0.75221,0.00011,19.41087]
[1779063032277,46.63,76873.38,0.0,0.7522,0.00011,19.4082]
[1779063034296,46.63,76862.86,0.0,0.75104,0.00011,19.4538]
[1779063035301,46.63,76873.86,0.0,0.75226,0.00011,19.4056]
[1779063036308,46.63,76876.23,0.0,0.75253,0.00011,19.39509]
[1779063039341,46.62,76886.28,0.0,0.75365,0.00011,19.35061]
[1779063040825,46.62,76917.47,0.0,0.75707,0.00011,19.21304]
[1779063042356,46.62,76920.15,0.0,0.75737,0.00011,19.20122]
[1779063044370,46.63,76926.82,0.0,0.75809,0.00011,19.1718]
[1779063045377,46.63,76934.36,0.0,0.75891,0.00011,19.13839]
[1779063046404,46.63,76931.91,0.0,0.75864,0.00011,19.14943]
[1779063048397,46.63,76940.32,0.0,0.75955,0.00011,19.11228]
[1779063049405,46.63,76947.4,0.0,0.76031,0.00011,19.08088]
[1779063052426,46.63,76940.89,0.0,0.75959,0.00011,19.11055]
[1779063055452,46.64,76923.43,0.0,0.75768,0.00011,19.1887]
[1779063056465,46.64,76899.74,0.0,0.75508,0.00011,19.29347]
[1779063057466,46.64,76897.81,0.0,0.75487,0.00011,19.30196]
[1779063059490,46.64,76888.78,0.0,0.75388,0.00011,19.34159]
[1779063060981,46.64,76874.34,0.0,0.75229,0.00011,19.40477]
[1779063061509,46.63,76874.34,0.0,0.75229,0.00011,19.40467]
[1779063062530,46.64,76860.98,0.0,0.75081,0.00011,19.46306]
[1779063063539,46.64,76860.98,0.0,0.75081,0.00011,19.46311]
[1779063064556,46.63,76875.65,0.0,0.75243,0.00011,19.39892]
[1779063065560,46.63,76878.53,0.0,0.75276,0.00011,19.3862]
[1779063066568,46.63,76871.94,0.0,0.75203,0.00011,19.41489]
[1779063067577,46.63,76864.92,0.0,0.75125,0.00011,19.44561]
[1779063069590,46.63,76861.65,0.0,0.75089,0.00011,19.45997]
[1779063071055,46.63,76888.14,0.0,0.75382,0.00011,19.34388]
[1779063072611,46.63,76893.07,0.0,0.75436,0.00011,19.32217]
[1779063075632,46.63,76898.47,0.0,0.75496,0.00011,19.2983]
[1779063076640,46.63,76909.88,0.0,0.75621,0.00011,19.24797]
[1779063077646,46.63,76917.43,0.0,0.75704,0.00011,19.21463]
[1779063078657,46.63,76915.89,0.0,0.75687,0.00011,19.22153]
[1779063079661,46.63,76907.6,0.0,0.75596,0.00011,19.25825]
[1779063081129,46.63,76890.67,0.0,0.7541,0.00011,19.33281]
[1779063082684,46.63,76896.87,0.0,0.75478,0.00011,19.30551]
[1779063083690,46.63,76908.53,0.0,0.75606,0.00011,19.2541]
[1779063084698,46.63,76914.53,0.0,0.75672,0.00011,19.22763]
[1779063086711,46.63,76925.91,0.0,0.75796,0.00011,19.17735]
[1779063087718,46.63,76935.03,0.0,0.75895,0.00011,19.13696]
[1779063088730,46.63,76936.15,0.0,0.75906,0.00011,19.13214]
[1779063089740,46.64,76925.56,0.0,0.75791,0.00011,19.17936]
[1779063090746,46.64,76923.26,0.0,0.75765,0.00011,19.18968]
[1779063093766,46.64,76929.61,0.0,0.75837,0.00011,19.15762]
[1779063095781,46.64,76934.57,0.0,0.7589,0.00011,19.13586]
[1779063098803,46.64,76943.43,0.0,0.75985,0.00011,19.09692]
[1779063099811,46.64,76947.22,0.0,0.76026,0.00011,19.08022]
[1779063101825,46.65,76955.84,0.0,0.76118,0.00011,19.0422]
[1779063102831,46.65,76964.95,0.0,0.76216,0.00011,19.00159]
[1779063103838,46.65,76973.67,0.0,0.7631,0.00011,18.96268]
[1779063104850,46.65,76977.89,0.0,0.76355,0.00011,18.94397]
[1779063106870,46.65,76989.89,0.0,0.76483,0.00011,18.89014]
[1779063108892,46.65,76998.82,0.0,0.76579,0.00011,18.84985]
[1779063109886,46.65,77002.55,0.0,0.76618,0.00011,18.83314]
[1779063111899,46.65,77010.48,0.0,0.76703,0.00011,18.79721]
[1779063112903,46.65,77017.54,0.0,0.76777,0.00011,18.76556]
[1779063114915,46.66,77020.42,0.0,0.76807,0.00011,18.75286]
[1779063115922,46.66,77026.31,0.0,0.76869,0.00011,18.72626]
[1779063116929,46.66,77031.98,0.0,0.76929,0.00011,18.70066]
[1779063118943,46.66,77032.84,0.0,0.76937,0.00011,18.69727]
[1779063121973,46.66,77023.87,0.0,0.76841,0.00011,18.73836]
[1779063123987,46.66,77033.62,0.0,0.76944,0.00011,18.69403]
[1779063125011,46.66,77036.17,0.0,0.76971,0.00011,18.68248]
[1779063126045,46.66,77030.91,0.0,0.76915,0.00011,18.70656]
[1779063127042,46.66,77016.96,0.0,0.76767,0.00011,18.77021]
[1779063128049,46.66,77009.29,0.0,0.76685,0.00011,18.80512]
[1779063129058,46.66,77008.15,0.0,0.76672,0.00011,18.81036]
[1779063131098,46.66,76997.38,0.0,0.76557,0.00011,18.85921]
[1779063134092,46.67,76984.92,0.0,0.76423,0.00011,18.9155]
[1779063135099,46.67,76980.59,0.0,0.76377,0.00011,18.93499]
[1779063136122,46.66,76967.7,0.0,0.76238,0.00011,18.99286]
[1779063137117,46.67,76968.41,0.0,0.76245,0.00011,18.98989]
[1779063138125,46.67,76978.64,0.0,0.76355,0.00011,18.94387]
[1779063139134,46.67,76978.2,0.0,0.76351,0.00011,18.94581]
[1779063140139,46.67,76985.12,0.0,0.76425,0.00011,18.91464]
[1779063141146,46.67,76999.38,0.0,0.76578,0.00011,18.85029]
[1779063142153,46.67,77004.18,0.0,0.76629,0.00011,18.82866]
[1779063145174,46.67,77005.28,0.0,0.7664,0.00011,18.824]
[1779063150209,46.67,77006.62,0.0,0.76653,0.00011,18.8185]
[1779063154237,46.67,77012.41,0.0,0.76717,0.00011,18.78852]
[1779063157262,46.67,77003.97,0.0,0.76626,0.00011,18.82711]
[1779063158269,46.67,76996.09,0.0,0.76542,0.00011,18.8628]
[1779063159276,46.67,76994.17,0.0,0.76521,0.00011,18.8715]
[1779063164312,46.68,76993.33,0.0,0.76512,0.00011,18.87538]
[1779063169347,46.68,76993.45,0.0,0.76513,0.00011,18.87492]
[1779063174382,46.68,77003.15,0.0,0.76617,0.00011,18.83119]
[1779063175389,46.68,77006.32,0.0,0.7665,0.00011,18.81691]
[1779063179418,46.68,77000.71,0.0,0.7659,0.00011,18.84257]
[1779063181941,46.68,76976.52,0.0,0.7633,0.00011,18.95168]
[1779063183452,46.68,76958.58,0.0,0.76136,0.00011,19.03239]
[1779063184460,46.68,76958.02,0.0,0.76129,0.00011,19.03512]
[1779063187490,46.68,76952.55,0.0,0.76069,0.00011,19.06025]
[1779063188492,46.69,76941.29,0.0,0.75946,0.00011,19.11062]
[1779063189499,46.69,76937.46,0.0,0.75904,0.00011,19.1278]
[1779063192024,46.69,76958.95,0.0,0.76136,0.00011,19.03245]
[1779063193530,46.69,76970.87,0.0,0.76264,0.00011,18.97926]
[1779063194536,46.69,76985.55,0.0,0.76422,0.00011,18.91318]
[1779063195543,46.69,77002.01,0.0,0.76599,0.00011,18.83888]
[1779063196551,46.69,77009.68,0.0,0.76681,0.00011,18.80419]
[1779063197555,46.69,77010.98,0.0,0.76695,0.00011,18.79824]
[1779063200576,46.69,77020.82,0.0,0.768,0.00011,18.75348]
[1779063202093,46.69,77018.01,0.0,0.7677,0.00011,18.76626]
[1779063204607,46.69,77011.31,0.0,0.76698,0.00011,18.79664]
[1779063205613,46.69,77007.61,0.0,0.76659,0.00011,18.81335]
[1779063206620,46.69,77001.07,0.0,0.76589,0.00011,18.84288]
[1779063207627,46.69,77004.54,0.0,0.76626,0.00011,18.82718]
[1779063210648,46.69,77009.37,0.0,0.76678,0.00011,18.80529]
[1779063215684,46.69,77014.56,0.0,0.76737,0.00011,18.77729]
[1779063216691,46.69,77019.6,0.0,0.76791,0.00011,18.75443]
[1779063222233,46.69,77018.24,0.0,0.76776,0.00011,18.76065]
[1779063227768,46.69,77020.37,0.0,0.76799,0.00011,18.751]
[1779063232803,46.69,77018.97,0.0,0.76784,0.00011,18.75726]
[1779063236835,46.69,77025.39,0.0,0.76852,0.00011,18.72802]
[1779063240862,46.69,77031.7,0.0,0.76919,0.00011,18.69934]
[1779063242379,46.69,77022.17,0.0,0.76818,0.00011,18.74272]
[1779063243880,46.69,77026.46,0.0,0.76864,0.00011,18.7232]
[1779063244887,46.69,77034.59,0.0,0.7695,0.00011,18.68617]
[1779063245894,46.69,77036.74,0.0,0.76973,0.00011,18.67641]
[1779063250930,46.69,77041.32,0.0,0.7702,0.00011,18.65578]
[1779063252944,46.69,77048.75,0.0,0.77099,0.00011,18.62199]
[1779063253953,46.69,77055.27,0.0,0.77167,0.00011,18.59227]
[1779063254956,46.69,77060.79,0.0,0.77225,0.00011,18.56713]
[1779063257982,46.69,77053.24,0.0,0.77144,0.00011,18.60225]
[1779063260999,46.69,77060.56,0.0,0.7722,0.00011,18.5692]
[1779063263014,46.7,77066.9,0.0,0.77286,0.00011,18.54042]
[1779063268051,46.7,77068.39,0.0,0.773,0.0001,18.53427]
[1779063270063,46.7,77075.36,0.0,0.77373,0.0001,18.50255]
[1779063271070,46.7,77087.73,0.0,0.77505,0.0001,18.44151]
[1779063272077,46.7,77090.36,0.0,0.77532,0.0001,18.42962]
[1779063274091,46.7,77097.29,0.0,0.77603,0.0001,18.39807]
[1779063275100,46.7,77109.31,0.0,0.77728,0.0001,18.34231]
[1779063276106,46.7,77123.82,0.0,0.77879,0.0001,18.27478]
[1779063277112,46.7,77131.9,0.0,0.77963,0.0001,18.23708]
[1779063278121,46.7,77132.22,0.0,0.77966,0.0001,18.23552]
[1779063280134,46.7,77137.82,0.0,0.78024,0.0001,18.20922]
[1779063281142,46.7,77143.42,0.0,0.78082,0.0001,18.18298]
[1779063285168,46.7,77148.38,0.0,0.78134,0.0001,18.15951]
[1779063286175,46.7,77141.95,0.0,0.78068,0.0001,18.18948]
[1779063287185,46.7,77139.28,0.0,0.78041,0.0001,18.20185]
[1779063288189,46.7,77147.26,0.0,0.78123,0.0001,18.1645]
[1779063289196,46.7,77149.94,0.0,0.7815,0.0001,18.15192]
[1779063292219,46.7,77139.24,0.0,0.78041,0.0001,18.20174]
[1779063293223,46.7,77138.21,0.0,0.7803,0.0001,18.20644]
[1779063298285,46.69,77138.02,0.0,0.78029,0.0001,18.20685]
[1779063300302,46.69,77144.42,0.0,0.78096,0.0001,18.1768]
[1779063301311,46.69,77151.19,0.0,0.78165,0.0001,18.14505]
[1779063302316,46.69,77148.31,0.0,0.78136,0.0001,18.15843]
[1779063304330,46.69,77161.75,0.0,0.78274,0.0001,18.09524]
[1779063305336,46.69,77157.63,0.0,0.78232,0.0001,18.11439]
[1779063307351,46.69,77149.99,0.0,0.78155,0.0001,18.14983]
[1779063309365,46.69,77143.05,0.0,0.78084,0.0001,18.18186]
[1779063311379,46.69,77155.81,0.0,0.78216,0.0001,18.12176]
[1779063312386,46.69,77161.0,0.0,0.7827,0.0001,18.09728]
[1779063315418,46.68,77165.87,0.0,0.7832,0.0001,18.07402]
[1779063319442,46.68,77173.22,0.0,0.78397,0.0001,18.03883]
[1779063321450,46.68,77167.75,0.0,0.78342,0.0001,18.06423]
[1779063322455,46.68,77175.53,0.0,0.78421,0.0001,18.02751]
[1779063323463,46.68,77178.49,0.0,0.78452,0.0001,18.01344]
[1779063325478,46.68,77172.49,0.0,0.78391,0.0001,18.04137]
[1779063326486,46.67,77153.58,0.0,0.782,0.0001,18.12922]
[1779063327491,46.67,77140.52,0.0,0.78066,0.0001,18.19009]
[1779063328498,46.67,77137.37,0.0,0.78034,0.0001,18.20454]
[1779063331518,46.67,77118.64,0.0,0.77845,0.0001,18.2869]
[1779063333063,46.67,77107.0,0.0,0.77725,0.0001,18.34054]
[1779063335548,46.66,77114.83,0.0,0.77807,0.0001,18.30376]
[1779063336555,46.66,77122.87,0.0,0.77891,0.0001,18.2661]
[1779063337561,46.66,77126.48,0.0,0.77929,0.0001,18.24905]
[1779063339576,46.66,77134.43,0.0,0.78012,0.0001,18.21156]
[1779063340589,46.66,77124.14,0.0,0.77906,0.0001,18.25932]
[1779063341596,46.66,77121.17,0.0,0.77876,0.0001,18.27288]
[1779063343135,46.66,77111.57,0.0,0.77777,0.0001,18.31705]
[1779063344613,46.65,77105.54,0.0,0.77715,0.0001,18.34481]
[1779063346630,46.65,77103.64,0.0,0.77697,0.0001,18.3531]
[1779063349649,46.65,77098.01,0.0,0.7764,0.0001,18.37839]
[1779063351663,46.65,77109.39,0.0,0.77759,0.0001,18.32504]
[1779063353212,46.64,77114.81,0.0,0.77817,0.0001,18.29926]
[1779063354683,46.64,77131.36,0.0,0.77989,0.0001,18.22191]
[1779063355690,46.64,77144.53,0.0,0.78125,0.0001,18.16002]
[1779063356697,46.64,77159.77,0.0,0.78282,0.0001,18.08833]
[1779063357705,46.64,77163.57,0.0,0.78321,0.0001,18.07029]
[1779063360726,46.63,77158.12,0.0,0.78267,0.0001,18.09504]
[1779063361760,46.63,77150.07,0.0,0.78185,0.0001,18.13247]
[1779063363285,46.63,77147.13,0.0,0.78156,0.0001,18.14574]
[1779063364759,46.63,77159.44,0.0,0.78283,0.0001,18.08768]
[1779063365766,46.63,77163.0,0.0,0.7832,0.0001,18.07067]
[1779063369793,46.62,77167.5,0.0,0.78369,0.0001,18.04846]
[1779063374829,46.62,77167.07,0.0,0.78366,0.0001,18.04974]
[1779063376862,46.62,77173.38,0.0,0.78431,0.0001,18.01977]
[1779063377851,46.62,77176.79,0.0,0.78466,0.0001,18.00345]
[1779063379866,46.62,77171.43,0.0,0.78412,0.0001,18.02842]
[1779063381880,46.62,77165.79,0.0,0.78355,0.0001,18.05469]
[1779063386915,46.61,77169.27,0.0,0.78392,0.0001,18.03769]
[1779063391949,46.61,77161.48,0.0,0.78317,0.0001,18.06945]
[1779063395978,46.61,77171.24,0.0,0.78418,0.0001,18.02289]
[1779063401013,46.6,77178.51,0.0,0.78494,0.0001,17.98765]
[1779063403035,46.6,77184.04,0.0,0.78551,0.0001,17.96135]
[1779063404034,46.6,77195.76,0.0,0.7867,0.0001,17.90555]
[1779063405041,46.6,77199.86,0.0,0.78713,0.0001,17.8858]
[1779063406050,46.6,77205.21,0.0,0.78768,0.0001,17.86014]
[1779063410079,46.58,77216.92,0.0,0.78895,0.0001,17.7999]
[1779063411087,46.56,77222.41,0.0,0.78957,0.0001,17.77049]
[1779063412093,46.56,77235.26,0.0,0.79087,0.0001,17.70886]
[1779063413101,46.56,77249.66,0.0,0.79232,0.0001,17.63976]
[1779063414106,46.56,77255.53,0.0,0.79291,0.0001,17.61134]
[1779063417129,46.54,77257.62,0.0,0.79319,0.0001,17.59775]
[1779063419142,46.52,77246.87,0.0,0.79222,0.0001,17.6442]
[1779063420150,46.51,77241.4,0.0,0.79174,0.0001,17.66697]
[1779063422163,46.48,77240.09,0.0,0.79175,0.0001,17.666]
[1779063424178,46.46,77218.83,0.0,0.78968,0.0001,17.76421]
[1779063425189,46.46,77207.68,0.0,0.78856,0.0001,17.81707]
[1779063426193,46.46,77205.0,0.0,0.7883,0.0001,17.8295]
[1779063429212,46.46,77200.58,0.0,0.78787,0.0001,17.84955]
[1779063433243,46.45,77198.2,0.0,0.78766,0.0001,17.85948]
[1779063434250,46.45,77189.65,0.0,0.78679,0.0001,17.89988]
[1779063435259,46.45,77185.12,0.0,0.78634,0.0001,17.92111]
[1779063437271,46.45,77194.26,0.0,0.78728,0.0001,17.87716]
[1779063438290,46.45,77203.08,0.0,0.78818,0.0001,17.8349]
[1779063439285,46.44,77211.95,0.0,0.78908,0.0001,17.79238]
[1779063440294,46.44,77211.0,0.0,0.78899,0.0001,17.79668]
[1779063442307,46.44,77219.93,0.0,0.7899,0.0001,17.75346]
[1779063443314,46.44,77236.62,0.0,0.79159,0.0001,17.67334]
[1779063444321,46.44,77236.89,0.0,0.79162,0.0001,17.67183]
[1779063449356,46.43,77236.69,0.0,0.79162,0.0001,17.67168]
[1779063451370,46.43,77242.33,0.0,0.79223,0.0001,17.63988]
[1779063456406,46.43,77242.83,0.0,0.7923,0.0001,17.63633]
[1779063459430,46.42,77233.37,0.0,0.79137,0.0001,17.68096]
[1779063462454,46.42,77229.11,0.0,0.79096,0.0001,17.70052]
[1779063467489,46.41,77227.44,0.0,0.79082,0.0001,17.70705]
[1779063472525,46.41,77227.11,0.0,0.79081,0.0001,17.70719]
[1779063476554,46.4,77221.02,0.0,0.79022,0.0001,17.73519]
[1779063481593,46.4,77217.86,0.0,0.78993,0.0001,17.74912]
[1779063482600,46.4,77213.87,0.0,0.78953,0.0001,17.76791]
[1779063486628,46.39,77209.87,0.0,0.78915,0.0001,17.78558]
[1779063491663,46.38,77209.07,0.0,0.78911,0.0001,17.78771]
[1779063494223,46.38,77221.74,0.0,0.7904,0.0001,17.72644]
[1779063495691,46.38,77225.06,0.0,0.79075,0.0001,17.70986]
[1779063497708,46.38,77218.84,0.0,0.79014,0.0001,17.73898]
[1779063500727,46.37,77225.55,0.0,0.79083,0.0001,17.7059]
[1779063501733,46.37,77230.56,0.0,0.79134,0.0001,17.68161]
[1779063504292,46.37,77223.88,0.0,0.79068,0.0001,17.71298]
[1779063509792,46.36,77224.1,0.0,0.79074,0.0001,17.70999]
[1779063514362,46.35,77214.91,0.0,0.78988,0.0001,17.74841]
[1779063514828,46.35,77214.91,0.0,0.78988,0.0001,17.7481]
[1779063516842,46.35,77204.2,0.0,0.78881,0.0001,17.79858]
[1779063517849,46.35,77195.93,0.0,0.78798,0.0001,17.83773]
[1779063520870,46.35,77189.94,0.0,0.78739,0.0001,17.86541]
[1779063522885,46.34,77184.19,0.0,0.78681,0.0001,17.89224]
[1779063527919,46.34,77179.24,0.0,0.78634,0.0001,17.91434]
[1779063532954,46.33,77174.26,0.0,0.78586,0.0001,17.93669]
[1779063536981,46.32,77166.0,0.0,0.78509,0.0001,17.97221]
[1779063541009,46.3,77171.06,0.0,0.78568,0.0001,17.94453]
[1779063546054,46.28,77170.62,0.0,0.78575,0.0001,17.94117]
[1779063548059,46.27,77163.58,0.0,0.78503,0.0001,17.97413]
[1779063550074,46.27,77152.22,0.0,0.78388,0.0001,18.02744]
[1779063552089,46.27,77146.65,0.0,0.78331,0.0001,18.05337]
[1779063557124,46.27,77145.94,0.0,0.78326,0.0001,18.05587]
[1779063559138,46.26,77140.2,0.0,0.78268,0.0001,18.08265]
[1779063564731,46.26,77136.16,0.0,0.78228,0.0001,18.10073]
[1779063567196,46.26,77126.48,0.0,0.78128,0.0001,18.1461]
[1779063570215,46.25,77117.79,0.0,0.78039,0.0001,18.18647]
[1779063572229,46.25,77116.22,0.0,0.78027,0.0001,18.18921]
[1779063576257,46.25,77125.04,0.0,0.78121,0.0001,18.14665]
[1779063579280,46.24,77128.6,0.0,0.7816,0.0001,18.12896]
[1779063583311,46.24,77133.72,0.0,0.78215,0.0001,18.10369]
[1779063585325,46.24,77125.52,0.0,0.78131,0.0001,18.14191]
[1779063586336,46.24,77120.51,0.0,0.7808,0.0001,18.16525]
[1779063587339,46.24,77115.5,0.0,0.78028,0.0001,18.18869]
[1779063588346,46.23,77107.08,0.0,0.7794,0.0001,18.22812]
[1779063589354,46.23,77096.61,0.0,0.77832,0.0001,18.27707]
[1779063590360,46.23,77093.85,0.0,0.77803,0.0001,18.28971]
[1779063594389,46.23,77087.82,0.0,0.77742,0.0001,18.31687]
[1779063599423,46.22,77081.24,0.0,0.77675,0.00011,18.34697]
[1779063601441,46.22,77076.53,0.0,0.77626,0.00011,18.36866]
[1779063603457,46.22,77069.65,0.0,0.77554,0.00011,18.40045]
[1779063605471,46.22,77083.16,0.0,0.77697,0.00011,18.33687]
[1779063606479,46.22,77097.93,0.0,0.77853,0.0001,18.26739]
[1779063607496,46.22,77101.66,0.0,0.77892,0.0001,18.24973]
[1779063612519,46.21,77116.79,0.0,0.78051,0.0001,18.17773]
[1779063613525,46.21,77136.65,0.0,0.78258,0.0001,18.0836]
[1779063614533,46.21,77142.42,0.0,0.78318,0.0001,18.05609]
[1779063616555,46.21,77135.58,0.0,0.78248,0.0001,18.08816]
[1779063619570,46.21,77150.9,0.0,0.78408,0.0001,18.01461]
[1779063620577,46.21,77158.09,0.0,0.78482,0.0001,17.98044]
[1779063621583,46.2,77162.86,0.0,0.78532,0.0001,17.95735]
[1779063626618,46.2,77161.93,0.0,0.78524,0.0001,17.96102]
[1779063628635,46.2,77155.91,0.0,0.78463,0.0001,17.98942]
[1779063629640,46.2,77147.65,0.0,0.78378,0.0001,18.02857]
[1779063630647,46.2,77139.9,0.0,0.78298,0.0001,18.06519]
[1779063631654,46.2,77130.71,0.0,0.78206,0.0001,18.10429]
[1779063633668,46.2,77120.34,0.0,0.78099,0.0001,18.15306]
[1779063636689,46.2,77115.02,0.0,0.78045,0.0001,18.17762]
[1779063638703,46.19,77121.33,0.0,0.78112,0.0001,18.14742]
[1779063639711,46.19,77130.15,0.0,0.78204,0.0001,18.10552]
[1779063641724,46.19,77137.65,0.0,0.78282,0.0001,18.06955]
[1779063646758,46.19,77141.46,0.0,0.78324,0.0001,18.05041]
[1779063651794,46.18,77144.8,0.0,0.7836,0.0001,18.03361]
[1779063656829,46.18,77147.28,0.0,0.78388,0.0001,18.02089]
[1779063658845,46.18,77156.08,0.0,0.78479,0.0001,17.97872]
[1779063661886,46.17,77165.9,0.0,0.78581,0.0001,17.93151]
[1779063663878,46.17,77153.46,0.0,0.78454,0.0001,17.99051]
[1779063668912,46.17,77160.29,0.0,0.78526,0.0001,17.95714]
[1779063670935,46.17,77154.62,0.0,0.78468,0.0001,17.98397]
[1779063672946,46.17,77164.01,0.0,0.78565,0.0001,17.93911]
[1779063673958,46.17,77166.69,0.0,0.78593,0.0001,17.92606]
[1779063675965,46.17,77170.77,0.0,0.78635,0.0001,17.90622]
[1779063680999,46.16,77170.46,0.0,0.78633,0.0001,17.90737]
[1779063685595,46.16,77160.24,0.0,0.78529,0.0001,17.95563]
[1779063690064,46.16,77153.61,0.0,0.78462,0.0001,17.98647]
[1779063695671,46.16,77160.26,0.0,0.78535,0.0001,17.94992]
[1779063697116,46.16,77165.45,0.0,0.78589,0.0001,17.92494]
[1779063698122,46.15,77173.32,0.0,0.7867,0.0001,17.88731]
[1779063699132,46.15,77189.97,0.0,0.7884,0.0001,17.80757]
[1779063700136,46.15,77199.29,0.0,0.78935,0.0001,17.76286]
[1779063701145,46.15,77194.07,0.0,0.78882,0.0001,17.78786]
[1779063706179,46.15,77189.41,0.0,0.78835,0.0001,17.80992]
[1779063708193,46.15,77174.24,0.0,0.7868,0.0001,17.88236]
[1779063709201,46.15,77167.17,0.0,0.78608,0.0001,17.91597]
[1779063712221,46.15,77160.42,0.0,0.7854,0.0001,17.94774]
[1779063713230,46.15,77153.78,0.0,0.78472,0.0001,17.97926]
[1779063718268,46.15,77149.89,0.0,0.78432,0.0001,17.99743]
[1779063723302,46.14,77154.88,0.0,0.78485,0.0001,17.97297]
[1779063727330,46.14,77148.53,0.0,0.78421,0.0001,18.00262]
[1779063732364,46.14,77152.99,0.0,0.78468,0.0001,17.98066]
[1779063733372,46.14,77160.04,0.0,0.78541,0.0001,17.94697]
[1779063735386,46.14,77145.9,0.0,0.78396,0.0001,18.0142]
[1779063736393,46.14,77136.98,0.0,0.78304,0.0001,18.05647]
[1779063737400,46.14,77134.64,0.0,0.7828,0.0001,18.0674]
[1779063739414,46.14,77128.12,0.0,0.78212,0.0001,18.09812]
[1779063741428,46.14,77123.18,0.0,0.78162,0.0001,18.12123]
[1779063742435,46.13,77113.01,0.0,0.78056,0.0001,18.16927]
[1779063743442,46.13,77106.15,0.0,0.77985,0.0001,18.20154]
[1779063744503,46.13,77103.74,0.0,0.7796,0.0001,18.21274]
[1779063745461,46.13,77119.88,0.0,0.78129,0.0001,18.13626]
[1779063746465,46.13,77141.73,0.0,0.78356,0.0001,18.03243]
[1779063747477,46.13,77161.38,0.0,0.78559,0.0001,17.93873]
[1779063748481,46.13,77167.28,0.0,0.78619,0.0001,17.91055]
[1779063750493,46.13,77159.87,0.0,0.78543,0.0001,17.94584]
[1779063752508,46.13,77155.91,0.0,0.78506,0.0001,17.96017]
[1779063756535,46.13,77150.71,0.0,0.78454,0.0001,17.98446]
[1779063758549,46.13,77148.22,0.0,0.78428,0.0001,17.99635]
[1779063761570,46.13,77155.34,0.0,0.78501,0.0001,17.96247]
[1779063766605,46.13,77151.4,0.0,0.7846,0.0001,17.98142]
[1779063771640,46.13,77147.9,0.0,0.78424,0.0001,17.9982]
[1779063776680,46.13,77146.0,0.0,0.78404,0.0001,18.0072]
[1779063778689,46.13,77139.79,0.0,0.7834,0.0001,18.03669]
[1779063779699,46.13,77133.27,0.0,0.78273,0.0001,18.0676]
[1779063780703,46.13,77133.73,0.0,0.78278,0.0001,18.06533]
[1779063783724,46.13,77141.2,0.0,0.78356,0.0001,18.02958]
[1779063785746,46.13,77137.78,0.0,0.78321,0.0001,18.04573]
[1779063786747,46.13,77130.5,0.0,0.78245,0.0001,18.08021]
[1779063787755,46.13,77130.65,0.0,0.78247,0.0001,18.07943]
[1779063788763,46.13,77144.25,0.0,0.78388,0.0001,18.0147]
[1779063789771,46.12,77149.24,0.0,0.7844,0.0001,17.9909]
[1779063794804,46.12,77149.36,0.0,0.78441,0.0001,17.99024]
[1779063799839,46.12,77145.85,0.0,0.78405,0.0001,18.0067]
[1779063803867,46.12,77150.96,0.0,0.78458,0.0001,17.98224]
[1779063808902,46.12,77151.83,0.0,0.78468,0.0001,17.97801]
[1779063812930,46.12,77158.16,0.0,0.78537,0.0001,17.94324]
[1779063817966,46.12,77159.98,0.0,0.78557,0.0001,17.93397]
[1779063819979,46.12,77153.16,0.0,0.78487,0.0001,17.96634]
[1779063824010,46.12,77163.18,0.0,0.78591,0.0001,17.91806]
[1779063828035,46.11,77155.86,0.0,0.78517,0.0001,17.95249]
[1779063830050,46.11,77150.12,0.0,0.78458,0.0001,17.97957]
[1779063835083,46.11,77151.76,0.0,0.78476,0.0001,17.97111]
[1779063838105,46.11,77146.62,0.0,0.78424,0.0001,17.99517]
[1779063843142,46.11,77144.19,0.0,0.784,0.0001,18.00611]
[1779063845154,46.1,77152.84,0.0,0.7849,0.0001,17.96465]
[1779063850189,46.1,77157.44,0.0,0.78538,0.0001,17.94231]
[1779063855224,46.1,77157.7,0.0,0.78542,0.0001,17.94073]
[1779063860259,46.1,77154.87,0.0,0.78513,0.0001,17.95388]
[1779063865296,46.1,77152.65,0.0,0.78491,0.0001,17.96416]
[1779063866869,46.1,77113.77,0.0,0.78088,0.0001,18.14893]
[1779063867308,46.1,77113.77,0.0,0.78088,0.0001,18.14883]
[1779063868315,46.1,77106.52,0.0,0.78012,0.0001,18.18299]
[1779063871337,46.1,77097.58,0.0,0.77923,0.0001,18.22053]
[1779063875364,46.09,77091.48,0.0,0.7786,0.0001,18.24885]
[1779063879393,46.09,77086.35,0.0,0.77807,0.00011,18.27252]
[1779063880400,46.09,77092.12,0.0,0.77868,0.0001,18.24519]
[1779063881407,46.09,77101.8,0.0,0.7797,0.0001,18.19942]
[1779063887009,46.09,77103.68,0.0,0.7799,0.0001,18.19027]
[1779063889463,46.09,77109.84,0.0,0.78054,0.0001,18.16119]
[1779063894500,46.09,77117.24,0.0,0.78131,0.0001,18.12631]
[1779063897081,46.09,77123.29,0.0,0.78194,0.0001,18.09761]
[1779063902554,46.09,77123.75,0.0,0.78199,0.0001,18.09541]
[1779063907588,46.09,77116.32,0.0,0.78121,0.0001,18.13081]
[1779063908596,46.09,77114.32,0.0,0.781,0.0001,18.14026]
[1779063912626,46.09,77119.73,0.0,0.78157,0.0001,18.11456]
[1779063917661,46.09,77132.13,0.0,0.78286,0.0001,18.05559]
[1779063918672,46.09,77139.89,0.0,0.78367,0.0001,18.01856]
[1779063919686,46.09,77140.47,0.0,0.78373,0.0001,18.01571]
[1779063921703,46.09,77127.27,0.0,0.78236,0.0001,18.07839]
[1779063922703,46.09,77122.82,0.0,0.7819,0.0001,18.09941]
[1779063927746,46.09,77117.45,0.0,0.78135,0.0001,18.12427]
[1779063931776,46.08,77106.21,0.0,0.78023,0.0001,18.1726]
[1779063933789,46.08,77113.5,0.0,0.781,0.0001,18.13773]
[1779063934796,46.08,77119.75,0.0,0.78165,0.0001,18.10797]
[1779063935802,46.08,77126.5,0.0,0.78235,0.0001,18.07584]
[1779063936808,46.08,77124.03,0.0,0.7821,0.0001,18.08749]
[1779063940837,46.08,77131.79,0.0,0.78291,0.0001,18.05034]
[1779063944865,46.08,77140.11,0.0,0.78378,0.0001,18.01046]
[1779063945873,46.08,77142.48,0.0,0.78403,0.0001,17.9991]
[1779063948895,46.08,77151.21,0.0,0.78493,0.0001,17.9573]
[1779063949900,46.08,77152.45,0.0,0.78506,0.0001,17.95138]
[1779063952921,46.08,77147.41,0.0,0.78454,0.0001,17.97542]
[1779063954935,46.08,77144.62,0.0,0.78425,0.0001,17.98864]
[1779063957957,46.07,77152.41,0.0,0.78506,0.0001,17.95139]
[1779063960978,46.07,77158.05,0.0,0.78564,0.0001,17.9244]
[1779063964014,46.07,77147.86,0.0,0.78459,0.0001,17.97305]
[1779063965009,46.07,77153.06,0.0,0.78513,0.0001,17.94822]
[1779063967023,46.07,77142.84,0.0,0.78408,0.0001,17.99661]
[1779063971051,46.07,77134.09,0.0,0.78318,0.0001,18.038]
[1779063973065,46.07,77140.18,0.0,0.78382,0.0001,18.00878]
[1779063975079,46.07,77146.53,0.0,0.78447,0.0001,17.97846]
[1779063978101,46.07,77152.27,0.0,0.78507,0.0001,17.9511]
[1779063979108,46.07,77145.15,0.0,0.78433,0.0001,17.98504]
[1779063982127,46.07,77137.59,0.0,0.78355,0.0001,18.02096]
[1779063983139,46.07,77127.51,0.0,0.78251,0.0001,18.06883]
[1779063985149,46.07,77119.28,0.0,0.78165,0.0001,18.10771]
[1779063987163,46.07,77112.35,0.0,0.78094,0.0001,18.14026]
[1779063992198,46.07,77113.15,0.0,0.78107,0.0001,18.13153]
[1779063993205,46.06,77118.32,0.0,0.78161,0.0001,18.10687]
[1779063998239,46.06,77122.63,0.0,0.78207,0.0001,18.08581]
[1779064000254,46.06,77130.95,0.0,0.78294,0.0001,18.04598]
[1779064001261,46.06,77145.29,0.0,0.78443,0.0001,17.9775]
[1779064006297,46.06,77144.27,0.0,0.78435,0.0001,17.98141]
[1779064010325,46.05,77140.63,0.0,0.78398,0.0001,17.99827]
[1779064015364,46.05,77139.42,0.0,0.78386,0.0001,18.0038]
[1779064020402,46.05,77143.31,0.0,0.78427,0.0001,17.98507]
[1779064024431,46.05,77152.78,0.0,0.78525,0.0001,17.93953]
[1779064029464,46.05,77152.1,0.0,0.78519,0.0001,17.94221]
[1779064034500,46.05,77137.54,0.0,0.7837,0.0001,18.01125]
[1779064035508,46.05,77128.1,0.0,0.78272,0.0001,18.05606]
[1779064038072,46.04,77133.38,0.0,0.78327,0.0001,18.03072]
[1779064040542,46.04,77139.31,0.0,0.78389,0.0001,18.00226]
[1779064043564,46.04,77127.52,0.0,0.78267,0.0001,18.05821]
[1779064048599,46.04,77128.16,0.0,0.78274,0.0001,18.05493]
[1779064053637,46.04,77126.21,0.0,0.78258,0.0001,18.05963]
[1779064058669,46.04,77130.24,0.0,0.78301,0.0001,18.03996]
[1779064063707,46.04,77131.49,0.0,0.78315,0.0001,18.0335]
[1779064068740,46.03,77126.78,0.0,0.78267,0.0001,18.05548]
[1779064069746,46.03,77123.18,0.0,0.78229,0.0001,18.07251]
[1779064070752,46.03,77110.41,0.0,0.78096,0.0001,18.13302]
[1779064071760,46.03,77102.83,0.0,0.78018,0.0001,18.16878]
[1779064072767,46.03,77103.06,0.0,0.7802,0.0001,18.1675]
[1779064075788,46.03,77109.41,0.0,0.78088,0.0001,18.1369]
[1779064078809,46.03,77102.71,0.0,0.78019,0.0001,18.16819]
[1779064083844,46.02,77101.27,0.0,0.78005,0.0001,18.17413]
[1779064085858,46.02,77111.35,0.0,0.78112,0.0001,18.12604]
[1779064086865,46.02,77116.27,0.0,0.78163,0.0001,18.1025]
[1779064088887,46.02,77119.41,0.0,0.78197,0.0001,18.08726]
[1779064091903,46.02,77126.14,0.0,0.78268,0.0001,18.05482]
[1779064094927,46.02,77127.94,0.0,0.78287,0.0001,18.04596]
[1779064096944,46.02,77121.19,0.0,0.78217,0.0001,18.07786]
[1779064097948,46.02,77082.75,0.0,0.77815,0.00011,18.25982]
[1779064098951,46.02,77045.71,0.0,0.77422,0.00011,18.43417]
[1779064099960,46.02,77043.44,0.0,0.77397,0.00011,18.44506]
[1779064100966,46.02,77049.51,0.0,0.77461,0.00011,18.4169]
[1779064101981,46.02,77056.04,0.0,0.7753,0.00011,18.38652]
[1779064103990,46.02,77063.13,0.0,0.77604,0.00011,18.35376]
[1779064104997,46.02,77074.34,0.0,0.77723,0.00011,18.30099]
[1779064106003,46.02,77079.61,0.0,0.77779,0.00011,18.27606]
[1779064108030,46.02,77082.61,0.0,0.7781,0.00011,18.26176]
[1779064113055,46.02,77084.0,0.0,0.77829,0.00011,18.25067]
[1779064116075,46.02,77093.44,0.0,0.77929,0.00011,18.20582]
[1779064118096,46.02,77102.93,0.0,0.78029,0.0001,18.16079]
[1779064119102,46.02,77109.38,0.0,0.78096,0.0001,18.13015]
[1779064120122,46.02,77110.67,0.0,0.7811,0.0001,18.12399]
[1779064122123,46.02,77117.53,0.0,0.78182,0.0001,18.09139]
[1779064127158,46.02,77117.01,0.0,0.78177,0.0001,18.09362]
[1779064132193,46.02,77119.55,0.0,0.78203,0.0001,18.0816]
[1779064134207,46.02,77126.25,0.0,0.78273,0.0001,18.04974]
[1779064139241,46.02,77120.35,0.0,0.78211,0.0001,18.07786]
[1779064144278,46.02,77118.41,0.0,0.78191,0.0001,18.08693]
[1779064146292,46.02,77126.73,0.0,0.78278,0.0001,18.04731]
[1779064148311,46.02,77130.15,0.0,0.78314,0.0001,18.03103]
[1779064150324,46.01,77136.41,0.0,0.78379,0.0001,18.00091]
[1779064155359,46.01,77134.87,0.0,0.78365,0.0001,18.00734]
[1779064156369,46.01,77122.81,0.0,0.7824,0.0001,18.06461]
[1779064157372,46.01,77118.07,0.0,0.78191,0.0001,18.08703]
[1779064162428,46.01,77117.77,0.0,0.78189,0.0001,18.08776]
[1779064163420,46.01,77112.01,0.0,0.78129,0.0001,18.11498]
[1779064164429,46.01,77093.03,0.0,0.77931,0.00011,18.20483]
[1779064165434,46.0,77082.7,0.0,0.77822,0.00011,18.25345]
[1779064166441,46.0,77083.08,0.0,0.77827,0.00011,18.25144]
[1779064171475,46.0,77081.3,0.0,0.77813,0.00011,18.2548]
[1779064174500,46.0,77085.81,0.0,0.77861,0.00011,18.23305]
[1779064175506,46.0,77093.86,0.0,0.77947,0.00011,18.19482]
[1779064180541,45.99,77097.23,0.0,0.77984,0.0001,18.17807]
[1779064185576,45.99,77093.37,0.0,0.77945,0.00011,18.19557]
[1779064187589,45.99,77086.21,0.0,0.7787,0.00011,18.22905]
[1779064190611,45.99,77080.08,0.0,0.77807,0.00011,18.25743]
[1779064192627,45.98,77086.88,0.0,0.77879,0.00011,18.22495]
[1779064196653,45.98,77096.41,0.0,0.77981,0.0001,18.1793]
[1779064199216,45.98,77091.37,0.0,0.77928,0.00011,18.2029]
[1779064201688,45.98,77083.06,0.0,0.77842,0.00011,18.24178]
[1779064202695,45.98,77077.54,0.0,0.77783,0.00011,18.26777]
[1779064203702,45.98,77067.45,0.0,0.77677,0.00011,18.31523]
[1779064204715,45.98,77054.02,0.0,0.77535,0.00011,18.37821]
[1779064206722,45.98,77048.37,0.0,0.77474,0.00011,18.40514]
[1779064211758,45.99,77047.47,0.0,0.77462,0.00011,18.41055]
[1779064214779,45.99,77040.48,0.0,0.77385,0.00011,18.44408]
[1779064215786,45.99,77028.26,0.0,0.77254,0.00011,18.50133]
[1779064220826,45.99,77030.37,0.0,0.77275,0.00011,18.49236]
[1779064221834,46.0,77038.95,0.0,0.77366,0.00011,18.45254]
[1779064222841,46.0,77045.73,0.0,0.77438,0.00011,18.4211]
[1779064225861,46.0,77051.05,0.0,0.77493,0.00011,18.39703]
[1779064226869,46.0,77057.75,0.0,0.77564,0.00011,18.36546]
[1779064230896,46.0,77063.94,0.0,0.77631,0.00011,18.336]
[1779064235935,46.0,77064.93,0.0,0.77645,0.00011,18.32662]
[1779064239512,46.0,77071.33,0.0,0.77712,0.00011,18.29682]
[1779064244996,46.0,77070.79,0.0,0.77706,0.00011,18.29954]
[1779064250032,46.0,77067.55,0.0,0.77673,0.00011,18.31455]
[1779064255067,45.99,77064.98,0.0,0.77646,0.00011,18.32619]
[1779064259096,46.0,77054.2,0.0,0.77532,0.00011,18.37695]
[1779064261110,46.0,77053.71,0.0,0.77526,0.00011,18.37962]
[1779064266149,46.0,77063.66,0.0,0.77629,0.00011,18.33381]
[1779064267154,46.0,77072.39,0.0,0.77722,0.00011,18.29262]
[1779064268161,46.0,77075.1,0.0,0.77751,0.00011,18.27978]
[1779064272195,46.0,77083.49,0.0,0.7784,0.00011,18.24]
[1779064273201,46.0,77087.01,0.0,0.77877,0.00011,18.22337]
[1779064278235,46.0,77090.43,0.0,0.77913,0.00011,18.20731]
[1779064280249,46.0,77102.15,0.0,0.78036,0.0001,18.15184]
[1779064281260,46.0,77104.09,0.0,0.78056,0.0001,18.14266]
[1779064285289,46.0,77113.24,0.0,0.78152,0.0001,18.09923]
[1779064286293,46.0,77120.28,0.0,0.78225,0.0001,18.06569]
[1779064287312,46.0,77125.24,0.0,0.78277,0.0001,18.04206]
[1779064289323,46.0,77132.34,0.0,0.78351,0.0001,18.0082]
[1779064294359,46.0,77126.08,0.0,0.78289,0.0001,18.03373]
[1779064297380,46.0,77131.62,0.0,0.78347,0.0001,18.00733]
[1779064300401,46.0,77137.7,0.0,0.7841,0.0001,17.97831]
[1779064303422,46.0,77145.41,0.0,0.7849,0.0001,17.94148]
[1779064305435,46.0,77153.46,0.0,0.78573,0.0001,17.90305]
[1779064307450,46.0,77158.75,0.0,0.78627,0.0001,17.8779]
[1779064312485,46.0,77161.14,0.0,0.78651,0.0001,17.86675]
[1779064317522,46.0,77156.43,0.0,0.78601,0.0001,17.88995]
[1779064320543,46.01,77151.36,0.0,0.78548,0.0001,17.91457]
[1779064321551,46.01,77139.59,0.0,0.78426,0.0001,17.97096]
[1779064322556,46.01,77129.4,0.0,0.7832,0.0001,18.01966]
[1779064323577,46.01,77123.01,0.0,0.78254,0.0001,18.05012]
[1779064326588,46.01,77123.83,0.0,0.78262,0.0001,18.04624]
[1779064327592,46.01,77114.17,0.0,0.78161,0.0001,18.09217]
[1779064328604,46.01,77105.9,0.0,0.78075,0.0001,18.13137]
[1779064329608,46.01,77096.29,0.0,0.77974,0.0001,18.17679]
[1779064330616,46.01,77096.49,0.0,0.77977,0.0001,18.17571]
[1779064332628,46.01,77088.58,0.0,0.77894,0.00011,18.21293]
[1779064334643,46.01,77084.82,0.0,0.77854,0.00011,18.23072]
[1779064335650,46.01,77074.6,0.0,0.77746,0.00011,18.27892]
[1779064336656,46.01,77069.42,0.0,0.77692,0.00011,18.30326]
[1779064341696,46.0,77074.92,0.0,0.77751,0.00011,18.27697]
[1779064343708,46.0,77089.79,0.0,0.77908,0.00011,18.20678]
[1779064344714,46.0,77095.26,0.0,0.77965,0.00011,18.1809]
[1779064345723,46.0,77095.49,0.0,0.77967,0.00011,18.17986]
[1779064350759,46.0,77093.42,0.0,0.77945,0.00011,18.18977]
[1779064355793,46.0,77083.12,0.0,0.7784,0.00011,18.23431]
[1779064360829,46.0,77082.09,0.0,0.77829,0.00011,18.23915]
[1779064362843,46.0,77065.99,0.0,0.77659,0.00011,18.31489]
[1779064363852,46.0,77059.85,0.0,0.77594,0.00011,18.34364]
[1779064365864,46.0,77053.27,0.0,0.77525,0.00011,18.37425]
[1779064370899,46.0,77048.97,0.0,0.7748,0.00011,18.39434]
[1779064373920,46.0,77057.06,0.0,0.77566,0.00011,18.35625]
[1779064378955,46.0,77046.17,0.0,0.7745,0.00011,18.40719]
[1779064380525,46.0,77038.99,0.0,0.77374,0.00011,18.44086]
[1779064381977,46.0,77028.6,0.0,0.77262,0.00011,18.48962]
[1779064382984,46.0,77019.82,0.0,0.77168,0.00011,18.53061]
[1779064385010,46.0,77025.04,0.0,0.77223,0.00011,18.50655]
[1779064388021,46.01,77032.14,0.0,0.77298,0.00011,18.47376]
[1779064390596,46.01,76995.25,0.0,0.76901,0.00011,18.64538]
[1779064391042,46.01,76995.25,0.0,0.76901,0.00011,18.64549]
[1779064394064,46.01,77000.63,0.0,0.76958,0.00011,18.62096]
[1779064398092,46.01,76991.43,0.0,0.76858,0.00011,18.66418]
[1779064399098,46.01,76979.05,0.0,0.76723,0.00011,18.72134]
[1779064402119,46.01,76967.13,0.0,0.76594,0.00011,18.77624]
[1779064407155,46.01,76969.95,0.0,0.76624,0.00011,18.76333]
[1779064409167,46.01,76977.43,0.0,0.76705,0.00011,18.72899]
[1779064414210,46.02,76976.43,0.0,0.76697,0.00011,18.72972]
[1779064418253,46.02,76982.58,0.0,0.76763,0.00011,18.70173]
[1779064419261,46.02,76989.11,0.0,0.76833,0.00011,18.67173]
[1779064422271,46.02,76988.07,0.0,0.76821,0.00011,18.67698]
[1779064427307,46.02,76989.52,0.0,0.76835,0.00011,18.67095]
[1779064432342,46.03,76995.8,0.0,0.76901,0.00011,18.64278]
[1779064436374,46.03,77000.83,0.0,0.76953,0.00011,18.62059]
[1779064438386,46.03,76986.33,0.0,0.76795,0.00011,18.68811]
[1779064439393,46.04,76974.82,0.0,0.7667,0.00011,18.74129]
[1779064440401,46.04,76973.17,0.0,0.76652,0.00011,18.74902]
[1779064442413,46.04,76963.89,0.0,0.7655,0.00011,18.79188]
[1779064443420,46.04,76958.94,0.0,0.76496,0.00011,18.81465]
[1779064444429,46.04,76948.13,0.0,0.76378,0.00011,18.86423]
[1779064445434,46.04,76935.82,0.0,0.76243,0.00011,18.92043]
[1779064446500,46.04,76933.93,0.0,0.76222,0.00011,18.92909]
[1779064448462,46.04,76939.58,0.0,0.76283,0.00011,18.9035]
[1779064453497,46.04,76931.06,0.0,0.76189,0.00011,18.94283]
[1779064454504,46.04,76909.74,0.0,0.75953,0.00011,19.0397]
[1779064455511,46.05,76900.27,0.0,0.75848,0.00011,19.08261]
[1779064456518,46.05,76904.28,0.0,0.75892,0.00011,19.06446]
[1779064459539,46.04,76914.52,0.0,0.76006,0.00011,19.01803]
[1779064460546,46.04,76920.4,0.0,0.76071,0.00011,18.99137]
[1779064462565,46.04,76920.28,0.0,0.7607,0.00011,18.9919]
[1779064463567,46.04,76911.27,0.0,0.7597,0.00011,19.03267]
[1779064464574,46.04,76906.99,0.0,0.75923,0.00011,19.05202]
[1779064466590,46.04,76914.67,0.0,0.76008,0.00011,19.01725]
[1779064467597,46.04,76908.44,0.0,0.75939,0.00011,19.04538]
[1779064468604,46.04,76902.84,0.0,0.75877,0.00011,19.0706]
[1779064470618,46.04,76898.23,0.0,0.75826,0.00011,19.09132]
[1779064471625,46.04,76904.59,0.0,0.759,0.00011,19.05843]
[1779064473642,46.04,76909.62,0.0,0.75956,0.00011,19.03575]
[1779064474646,46.04,76915.83,0.0,0.76024,0.00011,19.00771]
[1779064475655,46.04,76924.05,0.0,0.76115,0.00011,18.97048]
[1779064476668,46.04,76930.38,0.0,0.76184,0.00011,18.94179]
[1779064477668,46.04,76936.91,0.0,0.76256,0.00011,18.91217]
[1779064479682,46.05,76939.67,0.0,0.76285,0.00011,18.89985]
[1779064484723,46.05,76941.96,0.0,0.76309,0.00011,18.89009]
[1779064485731,46.05,76933.62,0.0,0.76217,0.00011,18.92818]
[1779064486739,46.05,76931.7,0.0,0.76196,0.00011,18.93701]
[1779064490767,46.05,76926.0,0.0,0.76132,0.00011,18.96323]
[1779064492780,46.05,76933.07,0.0,0.7621,0.00011,18.93128]
[1779064496808,46.05,76939.38,0.0,0.76278,0.00011,18.90303]
[1779064497821,46.06,76950.86,0.0,0.76403,0.00011,18.85083]
[1779064498825,46.06,76960.57,0.0,0.76509,0.00011,18.80664]
[1779064499832,46.06,76971.68,0.0,0.7663,0.00011,18.75579]
[1779064500840,46.06,76979.54,0.0,0.76715,0.00011,18.71981]
[1779064501868,46.06,76988.17,0.0,0.76808,0.00011,18.68016]
[1779064502873,46.06,76995.59,0.0,0.76888,0.00011,18.64606]
[1779064503884,46.06,77008.05,0.0,0.77022,0.00011,18.58861]
[1779064504887,46.06,77009.66,0.0,0.77038,0.00011,18.58139]
[1779064507964,46.06,77001.13,0.0,0.76945,0.00011,18.62153]
[1779064508947,46.06,76981.42,0.0,0.76732,0.00011,18.71262]
[1779064509954,46.06,76971.6,0.0,0.76625,0.00011,18.75783]
[1779064511456,46.07,76971.94,0.0,0.76628,0.00011,18.75632]
[1779064514995,46.07,76963.66,0.0,0.76538,0.00011,18.79434]
[1779064517008,46.07,76969.62,0.0,0.76603,0.00011,18.7671]
[1779064520034,46.07,76982.18,0.0,0.76739,0.00011,18.7097]
[1779064521533,46.07,76991.82,0.0,0.76842,0.00011,18.66568]
[1779064524058,46.07,76999.77,0.0,0.76927,0.00011,18.62943]
[1779064525065,46.07,77005.28,0.0,0.76986,0.00011,18.60413]
[1779064527080,46.07,77009.44,0.0,0.7703,0.00011,18.5853]
[1779064529098,46.08,77016.88,0.0,0.77108,0.00011,18.55127]
[1779064530100,46.08,77018.66,0.0,0.77126,0.00011,18.54356]
[1779064534128,46.08,77028.61,0.0,0.77234,0.00011,18.49419]
[1779064539164,46.09,77037.72,0.0,0.77328,0.00011,18.45297]
[1779064540170,46.09,77042.84,0.0,0.77382,0.00011,18.42944]
[1779064541677,46.09,77063.77,0.0,0.77603,0.00011,18.33226]
[1779064543192,46.09,77072.46,0.0,0.77695,0.00011,18.29144]
[1779064544199,46.09,77079.24,0.0,0.77767,0.00011,18.25961]
[1779064546214,46.09,77092.11,0.0,0.77902,0.00011,18.1989]
[1779064548227,46.09,77087.1,0.0,0.7785,0.00011,18.22229]
[1779064550241,46.09,77092.12,0.0,0.77903,0.00011,18.19836]
[1779064551752,46.09,77098.53,0.0,0.77971,0.0001,18.16798]
[1779064557289,46.09,77088.81,0.0,0.7787,0.00011,18.21308]
[1779064559304,46.09,77082.39,0.0,0.77804,0.00011,18.24296]
[1779064564346,46.08,77077.09,0.0,0.77749,0.00011,18.26717]
[1779064566360,46.08,77080.03,0.0,0.77781,0.00011,18.253]
[1779064567368,46.08,77087.88,0.0,0.77864,0.00011,18.21584]
[1779064568374,46.08,77092.82,0.0,0.77916,0.00011,18.1924]
[1779064570388,46.08,77097.3,0.0,0.77964,0.0001,18.17111]
[1779064574416,46.08,77103.8,0.0,0.78032,0.0001,18.14029]
[1779064579451,46.08,77108.41,0.0,0.78081,0.0001,18.11794]
[1779064582482,46.07,77101.01,0.0,0.78005,0.0001,18.15261]
[1779064583491,46.07,77097.12,0.0,0.77964,0.0001,18.1709]
[1779064584499,46.07,77104.08,0.0,0.78037,0.0001,18.13782]
[1779064585503,46.07,77109.02,0.0,0.78089,0.0001,18.11429]
[1779064588524,46.07,77096.68,0.0,0.77961,0.0001,18.17234]
[1779064589531,46.07,77092.43,0.0,0.77916,0.00011,18.19229]
[1779064590539,46.07,77084.82,0.0,0.77837,0.00011,18.22803]
[1779064591545,46.07,77080.42,0.0,0.77794,0.00011,18.2443]
[1779064594566,46.07,77085.48,0.0,0.77848,0.00011,18.21991]
[1779064599601,46.06,77082.74,0.0,0.77821,0.00011,18.23202]
[1779064604655,46.06,77079.93,0.0,0.77793,0.00011,18.24441]
[1779064609676,46.06,77083.59,0.0,0.77833,0.00011,18.22665]
[1779064614718,46.05,77088.84,0.0,0.7789,0.00011,18.20117]
[1779064615721,46.05,77098.44,0.0,0.77991,0.0001,18.15571]
[1779064616724,46.05,77105.97,0.0,0.7807,0.0001,18.12002]
[1779064617731,46.05,77104.92,0.0,0.78059,0.0001,18.12497]
[1779064622772,46.05,77093.77,0.0,0.77943,0.00011,18.17732]
[1779064623780,46.05,77087.26,0.0,0.77875,0.00011,18.20801]
[1779064624786,46.05,77080.18,0.0,0.778,0.00011,18.24135]
[1779064625793,46.05,77076.53,0.0,0.77762,0.00011,18.25846]
[1779064629821,46.05,77082.91,0.0,0.7783,0.00011,18.2281]
[1779064630830,46.05,77090.1,0.0,0.77906,0.00011,18.19413]
[1779064631834,46.05,77089.77,0.0,0.77902,0.00011,18.19568]
[1779064633849,46.05,77084.74,0.0,0.77849,0.00011,18.21937]
[1779064637877,46.05,77074.35,0.0,0.7774,0.00011,18.26817]
[1779064639892,46.05,77069.19,0.0,0.77686,0.00011,18.29238]
[1779064644927,46.05,77067.53,0.0,0.77669,0.00011,18.2999]
[1779064646941,46.05,77077.65,0.0,0.77776,0.00011,18.25219]
[1779064647948,46.05,77083.54,0.0,0.77838,0.00011,18.22442]
[1779064649965,46.05,77086.8,0.0,0.77872,0.00011,18.2091]
[1779064655000,46.05,77087.25,0.0,0.7788,0.00011,18.20294]
[1779064656011,46.05,77092.52,0.0,0.77935,0.00011,18.17804]
[1779064657014,46.05,77097.61,0.0,0.77989,0.0001,18.1539]
[1779064661046,46.05,77089.06,0.0,0.77899,0.00011,18.19405]
[1779064662053,46.05,77086.42,0.0,0.77872,0.00011,18.20641]
[1779064667088,46.04,77094.87,0.0,0.77962,0.00011,18.16592]
[1779064668095,46.04,77104.2,0.0,0.7806,0.0001,18.1217]
[1779064669102,46.04,77106.65,0.0,0.78086,0.0001,18.11007]
[1779064672626,46.04,77119.87,0.0,0.78224,0.0001,18.04727]
[1779064674137,46.04,77133.71,0.0,0.78368,0.0001,17.98137]
[1779064675166,46.04,77142.4,0.0,0.78458,0.0001,17.93994]
[1779064676160,46.04,77134.67,0.0,0.78378,0.0001,17.97686]
[1779064677158,46.04,77128.92,0.0,0.78318,0.0001,18.00426]
[1779064680186,46.04,77134.04,0.0,0.78371,0.0001,17.97983]
[1779064682695,46.04,77098.84,0.0,0.78004,0.0001,18.14698]
[1779064684216,46.04,77095.3,0.0,0.77967,0.00011,18.16363]
[1779064689253,46.04,77091.02,0.0,0.77923,0.00011,18.18337]
[1779064692768,46.04,77084.67,0.0,0.77857,0.00011,18.21313]
[1779064698317,46.04,77084.7,0.0,0.77857,0.00011,18.21306]
[1779064703356,46.04,77081.7,0.0,0.77825,0.00011,18.22725]
[1779064704360,46.04,77073.79,0.0,0.77742,0.00011,18.2645]
[1779064709394,46.04,77066.41,0.0,0.77664,0.00011,18.29903]
[1779064710402,46.04,77059.35,0.0,0.77589,0.00011,18.33221]
[1779064712908,46.04,77046.93,0.0,0.7746,0.00011,18.38628]
[1779064714432,46.04,77042.32,0.0,0.7741,0.00011,18.40817]
[1779064715438,46.04,77049.35,0.0,0.77485,0.00011,18.37528]
[1779064716444,46.04,77057.85,0.0,0.77575,0.00011,18.33548]
[1779064717452,46.04,77065.2,0.0,0.77653,0.00011,18.30098]
[1779064720472,46.04,77072.55,0.0,0.7773,0.00011,18.26673]
[1779064721479,46.04,77077.82,0.0,0.77786,0.00011,18.24201]
[1779064726519,46.04,77074.43,0.0,0.77749,0.00011,18.25845]
[1779064728532,46.04,77067.98,0.0,0.77681,0.00011,18.28888]
[1779064730545,46.04,77058.42,0.0,0.77579,0.00011,18.33377]
[1779064733567,46.04,77057.59,0.0,0.77571,0.00011,18.33763]
[1779064735581,46.04,77067.16,0.0,0.77672,0.00011,18.29268]
[1779064736589,46.04,77074.51,0.0,0.7775,0.00011,18.25813]
[1779064737596,46.05,77077.49,0.0,0.77781,0.00011,18.24416]
[1779064738611,46.05,77083.72,0.0,0.77847,0.00011,18.21488]
[1779064740621,46.05,77088.77,0.0,0.77899,0.00011,18.19129]
[1779064743127,46.05,77096.94,0.0,0.77985,0.0001,18.15295]
[1779064743642,46.05,77096.94,0.0,0.77985,0.0001,18.15291]
[1779064745654,46.05,77090.75,0.0,0.7792,0.00011,18.18217]
[1779064750693,46.05,77090.11,0.0,0.77913,0.00011,18.18537]
[1779064751697,46.05,77083.6,0.0,0.77844,0.00011,18.21612]
[1779064756732,46.05,77083.14,0.0,0.77839,0.00011,18.21832]
[1779064758747,46.05,77075.43,0.0,0.77758,0.00011,18.25461]
[1779064761768,46.05,77072.1,0.0,0.77723,0.00011,18.27013]
[1779064766804,46.05,77074.17,0.0,0.77745,0.00011,18.2602]
[1779064771837,46.05,77071.59,0.0,0.77721,0.00011,18.26794]
[1779064773852,46.05,77077.55,0.0,0.77784,0.00011,18.23984]
[1779064775865,46.05,77086.82,0.0,0.77882,0.00011,18.19613]
[1779064776873,46.05,77091.44,0.0,0.77931,0.00011,18.17427]
[1779064779896,46.05,77100.12,0.0,0.78022,0.0001,18.13319]
[1779064780902,46.05,77112.83,0.0,0.78155,0.0001,18.07299]
[1779064781911,46.05,77115.5,0.0,0.78183,0.0001,18.06042]
[1779064786945,46.05,77114.3,0.0,0.7817,0.0001,18.06625]
[1779064791981,46.05,77105.87,0.0,0.78082,0.0001,18.10634]
[1779064792987,46.05,77101.14,0.0,0.78032,0.0001,18.12871]
[1779064798025,46.05,77098.78,0.0,0.78008,0.0001,18.13955]
[1779064800036,46.05,77089.6,0.0,0.77912,0.00011,18.18287]
[1779064802052,46.04,77095.27,0.0,0.77972,0.00011,18.15586]
[1779064806099,46.04,77099.0,0.0,0.78012,0.0001,18.13792]
[1779064807105,46.04,77104.68,0.0,0.78071,0.0001,18.11098]
[1779064808111,46.04,77114.23,0.0,0.78171,0.0001,18.06569]
[1779064809119,46.04,77122.23,0.0,0.78255,0.0001,18.02768]
[1779064810127,46.04,77122.01,0.0,0.78252,0.0001,18.02877]
[1779064813148,46.04,77115.56,0.0,0.78185,0.0001,18.05948]
[1779064817176,46.04,77107.79,0.0,0.78104,0.0001,18.09623]
[1779064821204,46.04,77102.11,0.0,0.78045,0.0001,18.12287]
[1779064825231,46.04,77097.09,0.0,0.77993,0.0001,18.14634]
[1779064826238,46.04,77090.25,0.0,0.77921,0.00011,18.17858]
[1779064827246,46.04,77086.58,0.0,0.77883,0.00011,18.19577]
[1779064832280,46.04,77086.57,0.0,0.77887,0.00011,18.19097]
[1779064833764,46.04,77078.78,0.0,0.77806,0.00011,18.2275]
[1779064836309,46.04,77071.44,0.0,0.77728,0.00011,18.2619]
[1779064837317,46.04,77059.68,0.0,0.77604,0.00011,18.31716]
[1779064838325,46.03,77048.47,0.0,0.77485,0.00011,18.36964]
[1779064839330,46.03,77034.86,0.0,0.7734,0.00011,18.43326]
[1779064840337,46.03,77029.26,0.0,0.7728,0.00011,18.45931]
[1779064842352,46.03,77027.89,0.0,0.77265,0.00011,18.46564]
[1779064847388,46.04,77022.4,0.0,0.77205,0.00011,18.49181]
[1779064848396,46.04,77028.94,0.0,0.77275,0.00011,18.46162]
[1779064849401,46.04,77036.04,0.0,0.7735,0.00011,18.42881]
[1779064850410,46.04,77041.66,0.0,0.77409,0.00011,18.40291]
[1779064852424,46.04,77049.78,0.0,0.77494,0.00011,18.36549]
[1779064853905,46.05,77058.36,0.0,0.77585,0.00011,18.32573]
[1779064857457,46.05,77052.92,0.0,0.77525,0.00011,18.35193]
[1779064858465,46.05,77045.27,0.0,0.77444,0.00011,18.38792]
[1779064859479,46.05,77041.61,0.0,0.77404,0.00011,18.40517]
[1779064860478,46.05,77046.63,0.0,0.77457,0.00011,18.38183]
[1779064861485,46.05,77050.18,0.0,0.77495,0.00011,18.36536]
[1779064863977,46.05,77050.56,0.0,0.77499,0.00011,18.36368]
[1779064865552,46.05,77057.44,0.0,0.77572,0.00011,18.33149]
[1779064866535,46.05,77064.74,0.0,0.77649,0.00011,18.2972]
[1779064867545,46.05,77070.07,0.0,0.77706,0.00011,18.27218]
[1779064872578,46.05,77069.73,0.0,0.77702,0.00011,18.27394]
[1779064877613,46.05,77074.83,0.0,0.77755,0.00011,18.25004]
[1779064880634,46.05,77080.81,0.0,0.77818,0.00011,18.22198]
[1779064882648,46.06,77086.05,0.0,0.77873,0.00011,18.19752]
[1779064887683,46.06,77081.48,0.0,0.77824,0.00011,18.21956]
[1779064892718,46.06,77082.64,0.0,0.77838,0.00011,18.21023]
[1779064895739,46.06,77088.21,0.0,0.77896,0.00011,18.18431]
[1779064896749,46.06,77094.91,0.0,0.77967,0.00011,18.15271]
[1779064897753,46.06,77098.08,0.0,0.78,0.0001,18.13781]
[1779064902788,46.06,77096.73,0.0,0.77985,0.0001,18.14465]
[1779064904262,46.06,77087.75,0.0,0.7789,0.00011,18.18715]
[1779064905810,46.06,77085.46,0.0,0.77866,0.00011,18.19807]
[1779064910844,46.07,77083.66,0.0,0.77846,0.00011,18.20674]
[1779064915879,46.07,77083.71,0.0,0.77847,0.00011,18.20668]
[1779064919910,46.07,77072.06,0.0,0.77723,0.00011,18.26176]
[1779064920929,46.07,77064.84,0.0,0.77647,0.00011,18.29573]
[1779064921926,46.07,77052.21,0.0,0.77512,0.00011,18.35522]
[1779064922932,46.07,77027.57,0.0,0.77248,0.00011,18.47064]
[1779064923940,46.07,77014.32,0.0,0.77106,0.00011,18.53248]
[1779064924947,46.07,77010.43,0.0,0.77063,0.00011,18.55077]
[1779064927971,46.08,77002.53,0.0,0.76977,0.00011,18.58803]
[1779064928975,46.08,76986.37,0.0,0.76802,0.00011,18.66285]
[1779064929983,46.08,76977.59,0.0,0.76706,0.00011,18.70339]
[1779064930990,46.08,76974.87,0.0,0.76676,0.00011,18.71598]
[1779064931997,46.08,76968.85,0.0,0.76611,0.00011,18.74377]
[1779064934013,46.08,76967.02,0.0,0.7659,0.00011,18.75242]
[1779064936025,46.08,76960.21,0.0,0.76515,0.00011,18.78385]
[1779064938040,46.08,76953.32,0.0,0.7644,0.00011,18.81553]
[1779064940056,46.08,76964.59,0.0,0.76562,0.00011,18.76412]
[1779064941062,46.08,76985.3,0.0,0.76787,0.00011,18.66912]
[1779064942071,46.09,76986.0,0.0,0.76794,0.00011,18.66613]
[1779064947104,46.09,76985.41,0.0,0.76785,0.00011,18.67]
[1779064948111,46.09,76978.63,0.0,0.76711,0.00011,18.70132]
[1779064949117,46.09,76978.8,0.0,0.76713,0.00011,18.70064]
[1779064951132,46.09,76985.2,0.0,0.76785,0.00011,18.66714]
[1779064952138,46.09,76996.53,0.0,0.76907,0.00011,18.61504]
[1779064953146,46.09,77005.01,0.0,0.76998,0.00011,18.57603]
[1779064954153,46.1,77006.83,0.0,0.77017,0.00011,18.56784]
[1779064958181,46.1,76999.58,0.0,0.76937,0.00011,18.60231]
[1779064963217,46.1,77001.78,0.0,0.76959,0.00011,18.59317]
[1779064968253,46.11,77004.37,0.0,0.76984,0.00011,18.5822]
[1779064970266,46.11,76995.4,0.0,0.76887,0.00011,18.62398]
[1779064973288,46.11,76985.67,0.0,0.7678,0.00011,18.66936]
[1779064978322,46.12,76987.51,0.0,0.76798,0.00011,18.66174]
[1779064980341,46.12,76982.05,0.0,0.76738,0.00011,18.6872]
[1779064985382,46.12,76981.57,0.0,0.76732,0.00011,18.69014]
[1779064986388,46.12,76973.71,0.0,0.76646,0.00011,18.72635]
[1779064987396,46.12,76968.67,0.0,0.76591,0.00011,18.74954]
[1779064988401,46.13,76962.81,0.0,0.76527,0.00011,18.77649]
[1779064989408,46.13,76971.39,0.0,0.7662,0.00011,18.73733]
[1779064990420,46.13,76978.35,0.0,0.76695,0.00011,18.70556]
[1779064991424,46.13,76983.61,0.0,0.76752,0.00011,18.68159]
[1779064996459,46.13,76990.8,0.0,0.76828,0.00011,18.6494]
[1779065001492,46.14,76989.58,0.0,0.76813,0.00011,18.65577]
[1779065004997,46.14,76979.88,0.0,0.76707,0.00011,18.70087]
[1779065010556,46.14,76978.84,0.0,0.76694,0.00011,18.70608]
[1779065012569,46.14,76973.57,0.0,0.7664,0.00011,18.7263]
[1779065015069,46.14,76959.31,0.0,0.76484,0.00011,18.79189]
[1779065016597,46.14,76951.56,0.0,0.76399,0.00011,18.82726]
[1779065017605,46.14,76952.89,0.0,0.76414,0.00011,18.82117]
[1779065022641,46.14,76947.68,0.0,0.76356,0.00011,18.8452]
[1779065025155,46.15,76952.7,0.0,0.7641,0.00011,18.82264]
[1779065030697,46.15,76962.11,0.0,0.76511,0.00011,18.78054]
[1779065032710,46.15,76969.44,0.0,0.7659,0.00011,18.74736]
[1779065035226,46.15,76964.23,0.0,0.76533,0.00011,18.77142]
[1779065037746,46.15,76969.31,0.0,0.76587,0.00011,18.74854]
[1779065041776,46.16,76975.13,0.0,0.76649,0.00011,18.72246]
[1779065043791,46.16,76967.95,0.0,0.76571,0.00011,18.75559]
[1779065048824,46.16,76971.53,0.0,0.76608,0.00011,18.73984]
[1779065050839,46.16,76976.65,0.0,0.76663,0.00011,18.7167]
[1779065053859,46.17,76969.48,0.0,0.76584,0.00011,18.75]
[1779065058894,46.17,76968.63,0.0,0.76573,0.00011,18.7545]
[1779065063931,46.17,76966.61,0.0,0.7655,0.00011,18.76441]
[1779065068965,46.18,76969.57,0.0,0.76581,0.00011,18.75154]
[1779065074000,46.18,76968.22,0.0,0.76568,0.00011,18.75421]
[1779065079035,46.18,76967.87,0.0,0.76562,0.00011,18.75657]
[1779065081049,46.18,76960.06,0.0,0.76476,0.00011,18.79253]
[1779065082055,46.19,76954.53,0.0,0.76416,0.00011,18.81784]
[1779065087092,46.19,76954.96,0.0,0.76419,0.00011,18.81637]
[1779065092130,46.19,76962.29,0.0,0.76498,0.00011,18.78351]
[1779065094141,46.19,76967.23,0.0,0.76551,0.00011,18.76128]
[1779065096156,46.19,76959.55,0.0,0.76467,0.00011,18.79667]
[1779065097166,46.19,76955.15,0.0,0.76418,0.00011,18.81685]
[1779065102198,46.2,76936.18,0.0,0.7621,0.00011,18.90351]
[1779065103204,46.2,76930.35,0.0,0.76146,0.00011,18.92991]
[1779065104212,46.2,76939.4,0.0,0.76245,0.00011,18.88892]
[1779065105219,46.2,76943.27,0.0,0.76287,0.00011,18.8714]
[1779065109246,46.2,76947.09,0.0,0.76329,0.00011,18.85429]
[1779065112268,46.2,76941.29,0.0,0.76265,0.00011,18.88086]
[1779065113275,46.2,76928.81,0.0,0.76128,0.00011,18.93747]
[1779065114282,46.2,76931.47,0.0,0.76157,0.00011,18.92548]
[1779065115289,46.2,76936.69,0.0,0.76214,0.00011,18.9019]
[1779065120329,46.2,76931.15,0.0,0.76152,0.00011,18.92726]
[1779065121331,46.2,76925.63,0.0,0.76092,0.00011,18.95221]
[1779065123344,46.2,76921.98,0.0,0.76052,0.00011,18.96869]
[1779065127374,46.2,76927.19,0.0,0.76109,0.00011,18.94516]
[1779065128385,46.2,76920.84,0.0,0.76039,0.00011,18.97384]
[1779065129389,46.2,76914.61,0.0,0.7597,0.00011,19.0019]
[1779065132410,46.2,76913.64,0.0,0.75963,0.00011,19.0019]
[1779065137445,46.2,76916.0,0.0,0.7599,0.00011,18.9911]
[1779065142482,46.2,76920.26,0.0,0.76037,0.00011,18.97182]
[1779065147521,46.2,76916.58,0.0,0.75997,0.00011,18.98827]
[1779065149535,46.2,76929.47,0.0,0.76138,0.00011,18.93005]
[1779065150542,46.2,76931.32,0.0,0.76159,0.00011,18.92171]
[1779065151549,46.2,76936.97,0.0,0.76221,0.00011,18.89617]
[1779065152564,46.2,76945.81,0.0,0.76317,0.00011,18.85614]
[1779065153563,46.2,76943.12,0.0,0.76288,0.00011,18.86846]
[1779065158601,46.2,76947.08,0.0,0.7633,0.00011,18.85101]
[1779065163635,46.21,76952.01,0.0,0.76382,0.00011,18.82923]
[1779065166152,46.21,76961.08,0.0,0.7648,0.00011,18.78823]
[1779065167671,46.21,76969.87,0.0,0.76575,0.00011,18.74847]
[1779065170694,46.21,76977.81,0.0,0.7666,0.00011,18.71257]
[1779065171700,46.21,76984.79,0.0,0.76736,0.00011,18.68073]
[1779065172707,46.21,76992.45,0.0,0.76818,0.00011,18.64575]
[1779065173715,46.21,76997.87,0.0,0.76876,0.00011,18.62095]
[1779065176222,46.21,76989.37,0.0,0.76784,0.00011,18.66026]
[1779065181769,46.22,76994.59,0.0,0.7684,0.00011,18.63653]
[1779065186805,46.22,76992.9,0.0,0.7682,0.00011,18.64477]
[1779065188820,46.22,76985.71,0.0,0.76742,0.00011,18.67798]
[1779065190833,46.22,76992.77,0.0,0.76818,0.00011,18.64574]
[1779065192847,46.22,77000.89,0.0,0.76908,0.00011,18.60435]
[1779065197889,46.22,77012.06,0.0,0.77027,0.00011,18.55362]
[1779065199899,46.23,77003.57,0.0,0.76935,0.00011,18.59307]
[1779065200915,46.23,76983.14,0.0,0.76714,0.00011,18.68695]
[1779065201913,46.23,76971.31,0.0,0.76586,0.00011,18.74104]
[1779065206955,46.22,76969.55,0.0,0.76568,0.00011,18.74889]
[1779065208969,46.22,76960.25,0.0,0.76467,0.00011,18.79117]
[1779065210984,46.22,76952.56,0.0,0.76383,0.00011,18.82604]
[1779065214004,46.22,76944.56,0.0,0.76296,0.00011,18.86221]
[1779065219039,46.22,76944.16,0.0,0.76292,0.00011,18.86385]
[1779065224075,46.22,76950.03,0.0,0.76355,0.00011,18.8377]
[1779065226583,46.23,76932.53,0.0,0.76163,0.00011,18.91732]
[1779065229112,46.23,76942.55,0.0,0.76272,0.00011,18.87205]
[1779065230123,46.23,76953.31,0.0,0.7639,0.00011,18.82329]
[1779065231127,46.23,76953.19,0.0,0.76388,0.00011,18.82398]
[1779065234151,46.23,76961.78,0.0,0.76481,0.00011,18.78512]
[1779065235161,46.23,76967.35,0.0,0.76542,0.00011,18.75974]
[1779065236653,46.23,76966.35,0.0,0.76531,0.00011,18.76441]
[1779065238180,46.23,76960.47,0.0,0.76467,0.00011,18.79121]
[1779065239187,46.23,76958.66,0.0,0.76447,0.00011,18.79961]
[1779065244222,46.23,76959.99,0.0,0.7646,0.00011,18.79408]
[1779065249258,46.24,76959.22,0.0,0.7645,0.00011,18.7981]
[1779065253286,46.24,76947.72,0.0,0.76327,0.00011,18.84661]
[1779065257314,46.24,76967.44,0.0,0.76542,0.00011,18.75695]
[1779065258321,46.24,76977.92,0.0,0.76655,0.00011,18.70915]
[1779065261342,46.24,76985.42,0.0,0.76736,0.00011,18.67506]
[1779065264365,46.24,77002.84,0.0,0.76923,0.00011,18.59522]
[1779065265375,46.24,77016.76,0.0,0.77072,0.00011,18.5313]
[1779065269399,46.25,77004.36,0.0,0.76938,0.00011,18.58923]
[1779065272422,46.25,76997.78,0.0,0.76866,0.00011,18.61989]
[1779065276450,46.25,77003.81,0.0,0.7693,0.00011,18.59269]
[1779065278464,46.25,77013.9,0.0,0.77037,0.00011,18.54646]
[1779065279476,46.25,77023.5,0.0,0.7714,0.00011,18.50228]
[1779065282492,46.25,77018.18,0.0,0.77082,0.00011,18.52741]
[1779065285513,46.26,77006.81,0.0,0.76959,0.00011,18.58032]
[1779065286520,46.26,76997.3,0.0,0.76856,0.00011,18.62417]
[1779065288535,46.26,76992.14,0.0,0.768,0.00011,18.64804]
[1779065289541,46.26,76986.63,0.0,0.7674,0.00011,18.67336]
[1779065290549,46.26,76981.0,0.0,0.76679,0.00011,18.69916]
[1779065292564,46.26,76973.34,0.0,0.76596,0.00011,18.73417]
[1779065295584,46.26,76965.43,0.0,0.76511,0.00011,18.77014]
[1779065300620,46.26,76962.01,0.0,0.76474,0.00011,18.78536]
[1779065304648,46.25,76971.0,0.0,0.76573,0.00011,18.74412]
[1779065306661,46.25,76976.87,0.0,0.76636,0.00011,18.71727]
[1779065308675,46.25,76981.96,0.0,0.76692,0.00011,18.69401]
[1779065311695,46.26,76987.48,0.0,0.76754,0.00011,18.66454]
[1779065316730,46.26,76987.06,0.0,0.76749,0.00011,18.66669]
[1779065321766,46.26,76982.9,0.0,0.76704,0.00011,18.68585]
[1779065323780,46.26,76973.16,0.0,0.76599,0.00011,18.73031]
[1779065328815,46.25,76967.41,0.0,0.76537,0.00011,18.75618]
[1779065330831,46.25,76957.87,0.0,0.76434,0.00011,18.7995]
[1779065331838,46.25,76952.38,0.0,0.76374,0.00011,18.82445]
[1779065337377,46.25,76961.13,0.0,0.7647,0.00011,18.78428]
[1779065339894,46.25,76967.4,0.0,0.76538,0.00011,18.75572]
[1779065341909,46.25,76974.97,0.0,0.7662,0.00011,18.72125]
[1779065343934,46.25,76969.3,0.0,0.76559,0.00011,18.74712]
[1779065344931,46.25,76981.51,0.0,0.76691,0.00011,18.69132]
[1779065345938,46.25,76999.94,0.0,0.7689,0.00011,18.60687]
[1779065347451,46.25,77009.93,0.0,0.76997,0.00011,18.56118]
[1779065348959,46.26,77015.23,0.0,0.77053,0.00011,18.53691]
[1779065354004,46.26,77019.56,0.0,0.77098,0.00011,18.51774]
[1779065356018,46.26,77025.4,0.0,0.77159,0.00011,18.49113]
[1779065361052,46.27,77030.62,0.0,0.77212,0.00011,18.46824]
[1779065362056,46.27,77036.56,0.0,0.77275,0.00011,18.44101]
[1779065363063,46.27,77030.64,0.0,0.77212,0.00011,18.46844]
[1779065368098,46.27,77032.71,0.0,0.77231,0.00011,18.46017]
[1779065373132,46.28,77035.67,0.0,0.77262,0.00011,18.44395]
[1779065378170,46.29,77037.77,0.0,0.77281,0.00011,18.43569]
[1779065383206,46.3,77040.6,0.0,0.77309,0.00011,18.42379]
[1779065386228,46.3,77046.42,0.0,0.77368,0.00011,18.39807]
[1779065391262,46.31,77051.53,0.0,0.77419,0.00011,18.37591]
[1779065396297,46.32,77046.59,0.0,0.77363,0.00011,18.40039]
[1779065401332,46.32,77044.53,0.0,0.77338,0.00011,18.41145]
[1779065402341,46.32,77039.19,0.0,0.7728,0.00011,18.43648]
[1779065407877,46.33,77038.96,0.0,0.77274,0.00011,18.43908]
[1779065411411,46.34,77031.01,0.0,0.77188,0.00011,18.47658]
[1779065412419,46.34,77025.77,0.0,0.77132,0.00011,18.50094]
[1779065414432,46.34,77023.95,0.0,0.77112,0.00011,18.50961]
[1779065419473,46.34,77020.21,0.0,0.7707,0.00011,18.52763]
[1779065422488,46.34,77010.82,0.0,0.76969,0.00011,18.57115]
[1779065424501,46.34,77004.12,0.0,0.76897,0.00011,18.60201]
[1779065427522,46.34,77009.43,0.0,0.76953,0.00011,18.57782]
[1779065432564,46.35,77005.38,0.0,0.76912,0.00011,18.59273]
[1779065433571,46.35,76999.92,0.0,0.76853,0.00011,18.61779]
[1779065436591,46.35,77004.99,0.0,0.76907,0.00011,18.59461]
[1779065441636,46.35,77007.15,0.0,0.7693,0.00011,18.5849]
[1779065442642,46.35,77017.43,0.0,0.7704,0.00011,18.53792]
[1779065443650,46.35,77028.31,0.0,0.77155,0.00011,18.48801]
[1779065444658,46.35,77033.88,0.0,0.77214,0.00011,18.46255]
[1779065447678,46.35,77024.08,0.0,0.77108,0.00011,18.50843]
[1779065448684,46.36,77018.03,0.0,0.77043,0.00011,18.53643]
[1779065452712,46.36,77010.82,0.0,0.76965,0.00011,18.57002]
[1779065457748,46.36,77015.04,0.0,0.77009,0.00011,18.55116]
[1779065462783,46.36,77013.29,0.0,0.76989,0.00011,18.55978]
[1779065467820,46.37,77016.4,0.0,0.77021,0.00011,18.54601]
[1779065469832,46.37,77004.35,0.0,0.76891,0.00011,18.6018]
[1779065471845,46.37,76982.78,0.0,0.76658,0.00011,18.70057]
[1779065472852,46.37,76975.85,0.0,0.76583,0.00011,18.73212]
[1779065477900,46.37,76976.09,0.0,0.76586,0.00011,18.73078]
[1779065479901,46.37,76966.45,0.0,0.76482,0.00011,18.77443]
[1779065481914,46.37,76955.3,0.0,0.76361,0.00011,18.82488]
[1779065482922,46.36,76954.12,0.0,0.76349,0.00011,18.83005]
[1779065487956,46.36,76956.22,0.0,0.76373,0.00011,18.82011]
[1779065490978,46.36,76963.64,0.0,0.76453,0.00011,18.78656]
[1779065493998,46.36,76955.67,0.0,0.76369,0.00011,18.81873]
[1779065498517,46.36,76934.99,0.0,0.76143,0.00011,18.9123]
[1779065499043,46.36,76934.99,0.0,0.76143,0.00011,18.91226]
[1779065501058,46.36,76928.23,0.0,0.76069,0.00011,18.94259]
[1779065502062,46.36,76911.1,0.0,0.75881,0.00011,19.01961]
[1779065503069,46.37,76903.36,0.0,0.75795,0.00011,19.05434]
[1779065507096,46.37,76908.35,0.0,0.75849,0.00011,19.03262]
[1779065512131,46.37,76913.64,0.0,0.75906,0.00011,19.00913]
[1779065514146,46.37,76920.36,0.0,0.75981,0.00011,18.97884]
[1779065519181,46.37,76921.89,0.0,0.75998,0.00011,18.97163]
[1779065522205,46.37,76912.96,0.0,0.75901,0.00011,19.01143]
[1779065523213,46.36,76902.22,0.0,0.75783,0.00011,19.0593]
[1779065526234,46.37,76894.35,0.0,0.75695,0.00011,19.09449]
[1779065530264,46.37,76884.37,0.0,0.75584,0.00011,19.13925]
[1779065534290,46.37,76895.9,0.0,0.75711,0.00011,19.08822]
[1779065535297,46.37,76903.91,0.0,0.75799,0.00011,19.05264]
[1779065537317,46.37,76898.53,0.0,0.75739,0.00011,19.0769]
[1779065538800,46.37,76892.37,0.0,0.7567,0.00011,19.10454]
[1779065542347,46.37,76899.74,0.0,0.75752,0.00011,19.07187]
[1779065543356,46.37,76907.24,0.0,0.75834,0.00011,19.03839]
[1779065548879,46.37,76904.42,0.0,0.75803,0.00011,19.05101]
[1779065554431,46.37,76902.63,0.0,0.75787,0.00011,19.05483]
[1779065559466,46.37,76901.31,0.0,0.75773,0.00011,19.06042]
[1779065561480,46.37,76906.42,0.0,0.7583,0.00011,19.03738]
[1779065563495,46.37,76912.15,0.0,0.75893,0.00011,19.01159]
[1779065564501,46.37,76917.62,0.0,0.75953,0.00011,18.98702]
[1779065566515,46.37,76906.97,0.0,0.75836,0.00011,19.03458]
[1779065567522,46.37,76905.99,0.0,0.75826,0.00011,19.03886]
[1779065569023,46.37,76899.14,0.0,0.75751,0.00011,19.06922]
[1779065572556,46.37,76884.21,0.0,0.75586,0.00011,19.13555]
[1779065573564,46.37,76879.49,0.0,0.75533,0.00011,19.15659]
[1779065575578,46.37,76885.61,0.0,0.75601,0.00011,19.12957]
[1779065577592,46.37,76890.76,0.0,0.75657,0.00011,19.10689]
[1779065582627,46.37,76885.98,0.0,0.75603,0.00011,19.12877]
[1779065584643,46.37,76894.06,0.0,0.75692,0.00011,19.09289]
[1779065585674,46.37,76897.6,0.0,0.75731,0.00011,19.07711]
[1779065587676,46.37,76903.62,0.0,0.75798,0.00011,19.05029]
[1779065590700,46.37,76909.83,0.0,0.75867,0.00011,19.02228]
[1779065595739,46.37,76920.82,0.0,0.75989,0.00011,18.97264]
[1779065596742,46.37,76927.76,0.0,0.76065,0.00011,18.94147]
[1779065597759,46.37,76928.7,0.0,0.76075,0.00011,18.93723]
[1779065599764,46.37,76918.32,0.0,0.75961,0.00011,18.98377]
[1779065601776,46.37,76913.19,0.0,0.75905,0.00011,19.00659]
[1779065605806,46.37,76923.12,0.0,0.76015,0.00011,18.96177]
[1779065608826,46.37,76930.86,0.0,0.761,0.00011,18.9269]
[1779065613861,46.37,76931.38,0.0,0.76109,0.00011,18.92028]
[1779065614869,46.37,76939.94,0.0,0.76203,0.00011,18.88172]
[1779065616886,46.36,76945.44,0.0,0.76264,0.00011,18.85672]
[1779065618896,46.36,76962.52,0.0,0.7645,0.00011,18.77932]
[1779065622924,46.37,76970.65,0.0,0.76538,0.00011,18.74247]
[1779065627958,46.37,76981.66,0.0,0.76657,0.00011,18.69248]
[1779065628966,46.37,76992.32,0.0,0.76772,0.00011,18.64384]
[1779065632994,46.37,76984.2,0.0,0.76683,0.00011,18.68119]
[1779065634000,46.37,76973.72,0.0,0.7657,0.00011,18.729]
[1779065639041,46.37,76968.37,0.0,0.76512,0.00011,18.75337]
[1779065642060,46.37,76961.72,0.0,0.7644,0.00011,18.7835]
[1779065644074,46.37,76967.1,0.0,0.76498,0.00011,18.75903]
[1779065649113,46.37,76964.85,0.0,0.76474,0.00011,18.76917]
[1779065654144,46.37,76958.13,0.0,0.76401,0.00011,18.79952]
[1779065657169,46.37,76964.04,0.0,0.76466,0.00011,18.77255]
[1779065662214,46.36,76959.84,0.0,0.76421,0.00011,18.79142]
[1779065663207,46.36,76952.79,0.0,0.76344,0.00011,18.82328]
[1779065664213,46.36,76945.99,0.0,0.7627,0.00011,18.85393]
[1779065669761,46.36,76931.5,0.0,0.76113,0.00011,18.9186]
[1779065672271,46.36,76936.62,0.0,0.76174,0.00011,18.89077]
[1779065677309,46.35,76937.15,0.0,0.76181,0.00011,18.88771]
[1779065679328,46.35,76931.55,0.0,0.76121,0.00011,18.91262]
[1779065681341,46.35,76922.43,0.0,0.76021,0.00011,18.95326]
[1779065682348,46.35,76916.07,0.0,0.75952,0.00011,18.98172]
[1779065687390,46.35,76915.33,0.0,0.75944,0.00011,18.98459]
[1779065689902,46.35,76907.11,0.0,0.75855,0.00011,19.0211]
[1779065692427,46.34,76899.66,0.0,0.75773,0.00011,19.05408]
[1779065697463,46.34,76900.81,0.0,0.75788,0.00011,19.04811]
[1779065699973,46.34,76925.34,0.0,0.76059,0.00011,18.93788]
[1779065701491,46.34,76935.32,0.0,0.76168,0.00011,18.89295]
[1779065702499,46.34,76942.38,0.0,0.76245,0.00011,18.86114]
[1779065703506,46.34,76949.0,0.0,0.76318,0.00011,18.83117]
[1779065704513,46.34,76955.67,0.0,0.7639,0.00011,18.80091]
[1779065707534,46.34,76961.5,0.0,0.76454,0.00011,18.77439]
[1779065711562,46.34,76956.24,0.0,0.76397,0.00011,18.79814]
[1779065713576,46.34,76962.56,0.0,0.76466,0.00011,18.76937]
[1779065716597,46.34,76969.42,0.0,0.76541,0.00011,18.73814]
[1779065718610,46.34,76971.98,0.0,0.76568,0.00011,18.72654]
[1779065722639,46.34,76959.65,0.0,0.76434,0.00011,18.78259]
[1779065723647,46.34,76960.35,0.0,0.76442,0.00011,18.77933]
[1779065728682,46.34,76958.51,0.0,0.76422,0.00011,18.78753]
[1779065733715,46.33,76963.51,0.0,0.76481,0.00011,18.76016]
[1779065738751,46.33,76963.44,0.0,0.76481,0.00011,18.7602]
[1779065743786,46.33,76956.41,0.0,0.76405,0.00011,18.79186]
[1779065744793,46.33,76947.18,0.0,0.76304,0.00011,18.83364]
[1779065745800,46.33,76946.52,0.0,0.76297,0.00011,18.83652]
[1779065746807,46.33,76954.51,0.0,0.76385,0.00011,18.80021]
[1779065747816,46.33,76957.17,0.0,0.76414,0.00011,18.78807]
[1779065749828,46.33,76962.0,0.0,0.76467,0.00011,18.76605]
[1779065751842,46.33,76967.04,0.0,0.76522,0.00011,18.7431]
[1779065756876,46.33,76966.84,0.0,0.76519,0.00011,18.744]
[1779065761913,46.33,76965.6,0.0,0.76506,0.00011,18.74969]
[1779065766947,46.33,76964.72,0.0,0.76496,0.00011,18.75365]
[1779065768963,46.33,76971.56,0.0,0.76571,0.00011,18.72253]
[1779065773996,46.33,76972.01,0.0,0.76575,0.00011,18.72057]
[1779065776010,46.33,76978.03,0.0,0.7664,0.00011,18.69316]
[1779065781044,46.33,76980.38,0.0,0.76666,0.00011,18.68256]
[1779065783059,46.33,76986.84,0.0,0.76735,0.00011,18.65302]
[1779065785088,46.33,76992.39,0.0,0.76795,0.00011,18.62767]
[1779065787086,46.33,76982.83,0.0,0.76692,0.00011,18.6714]
[1779065792123,46.33,76975.35,0.0,0.76615,0.00011,18.70111]
[1779065794138,46.33,76955.8,0.0,0.76402,0.00011,18.78991]
[1779065795142,46.33,76947.02,0.0,0.76307,0.00011,18.82956]
[1779065796150,46.33,76955.17,0.0,0.76396,0.00011,18.79252]
[1779065798165,46.33,76969.93,0.0,0.76557,0.00011,18.72531]
[1779065799172,46.33,76977.64,0.0,0.76641,0.00011,18.69018]
[1779065804207,46.33,76993.28,0.0,0.7681,0.00011,18.61866]
[1779065805215,46.33,77011.34,0.0,0.77004,0.00011,18.53574]
[1779065806221,46.33,77016.9,0.0,0.77063,0.00011,18.51019]
[1779065807232,46.33,77010.57,0.0,0.76995,0.00011,18.53945]
[1779065809242,46.33,77005.2,0.0,0.76937,0.00011,18.56432]
[1779065813277,46.33,77032.47,0.0,0.77228,0.00011,18.43913]
[1779065814284,46.33,77040.88,0.0,0.77317,0.00011,18.40048]
[1779065819320,46.34,77034.86,0.0,0.7725,0.00011,18.42966]
[1779065824356,46.34,77030.36,0.0,0.772,0.00011,18.45157]
[1779065829390,46.35,77029.02,0.0,0.77183,0.00011,18.45885]
[1779065830898,46.35,77053.31,0.0,0.77441,0.00011,18.34658]
[1779065831406,46.35,77052.84,0.0,0.77436,0.00011,18.34885]
[1779065836440,46.35,77076.63,0.0,0.77688,0.00011,18.23796]
[1779065837446,46.35,77097.1,0.0,0.77903,0.0001,18.14209]
[1779065840969,46.35,77120.83,0.0,0.78152,0.0001,18.03022]
[1779065841488,46.35,77120.83,0.0,0.78152,0.0001,18.02998]
[1779065842484,46.35,77141.21,0.0,0.78364,0.0001,17.93369]
[1779065847520,46.35,77142.88,0.0,0.78381,0.0001,17.92564]
[1779065852556,46.34,77148.56,0.0,0.78444,0.0001,17.89399]
[1779065857592,46.34,77140.61,0.0,0.78363,0.0001,17.93103]
[1779065862626,46.34,77142.5,0.0,0.78384,0.0001,17.92141]
[1779065866654,46.34,77153.62,0.0,0.785,0.0001,17.86819]
[1779065868668,46.34,77159.44,0.0,0.7856,0.0001,17.84043]
[1779065872697,46.33,77153.58,0.0,0.78501,0.0001,17.86795]
[1779065874713,46.33,77141.31,0.0,0.78374,0.0001,17.9259]
[1779065875717,46.33,77136.2,0.0,0.78322,0.0001,17.94996]
[1779065881252,46.33,77134.69,0.0,0.78307,0.0001,17.95669]
[1779065885787,46.33,77141.33,0.0,0.78377,0.0001,17.92466]
[1779065887801,46.33,77134.83,0.0,0.7831,0.0001,17.9552]
[1779065888808,46.33,77123.19,0.0,0.78189,0.0001,18.01016]
[1779065889818,46.33,77108.72,0.0,0.78038,0.0001,18.07828]
[1779065891322,46.33,77099.42,0.0,0.77942,0.0001,18.12181]
[1779065896869,46.32,77093.52,0.0,0.77881,0.0001,18.14909]
[1779065898881,46.32,77087.8,0.0,0.77821,0.00011,18.17577]
[1779065903916,46.32,77093.16,0.0,0.77878,0.0001,18.15014]
[1779065905937,46.32,77083.06,0.0,0.77772,0.00011,18.19743]
[1779065908958,46.32,77076.08,0.0,0.77699,0.00011,18.22992]
[1779065910973,46.32,77074.69,0.0,0.77685,0.00011,18.23623]
[1779065916010,46.32,77076.02,0.0,0.77703,0.00011,18.22525]
[1779065921043,46.32,77081.9,0.0,0.77766,0.00011,18.19728]
[1779065924066,46.32,77090.23,0.0,0.77854,0.00011,18.1581]
[1779065926078,46.31,77091.83,0.0,0.77871,0.0001,18.15043]
[1779065930106,46.31,77086.19,0.0,0.77812,0.00011,18.17683]
[1779065935141,46.31,77081.82,0.0,0.77766,0.00011,18.19713]
[1779065940175,46.31,77082.41,0.0,0.77773,0.00011,18.19427]
[1779065944209,46.31,77090.32,0.0,0.77856,0.00011,18.157]
[1779065949243,46.31,77092.54,0.0,0.7788,0.0001,18.14633]
[1779065954277,46.31,77095.27,0.0,0.77909,0.0001,18.13332]
[1779065959314,46.31,77094.03,0.0,0.77896,0.0001,18.13903]
[1779065964349,46.31,77090.61,0.0,0.77861,0.00011,18.15492]
[1779065969386,46.31,77089.71,0.0,0.77852,0.00011,18.159]
[1779065972407,46.31,77099.13,0.0,0.77954,0.0001,18.11036]
[1779065974423,46.31,77112.36,0.0,0.78093,0.0001,18.04806]
[1779065978450,46.31,77107.61,0.0,0.78043,0.0001,18.07038]
[1779065980464,46.31,77100.96,0.0,0.77974,0.0001,18.10156]
[1779065985501,46.3,77097.85,0.0,0.77942,0.0001,18.11578]
[1779065987516,46.3,77108.33,0.0,0.78052,0.0001,18.0664]
[1779065988523,46.3,77119.93,0.0,0.78173,0.0001,18.01166]
[1779065989530,46.3,77130.65,0.0,0.78285,0.0001,17.96101]
[1779065994565,46.3,77133.38,0.0,0.78313,0.0001,17.94808]
[1779065999600,46.3,77133.71,0.0,0.78316,0.0001,17.94645]
[1779066002098,46.3,77124.7,0.0,0.78223,0.0001,17.989]
[1779066002622,46.3,77124.7,0.0,0.78223,0.0001,17.98902]
[1779066005642,46.3,77135.6,0.0,0.78336,0.0001,17.93746]
[1779066007656,46.3,77140.66,0.0,0.78389,0.0001,17.91349]
[1779066008663,46.3,77126.92,0.0,0.78246,0.0001,17.97849]
[1779066009670,46.3,77116.94,0.0,0.78142,0.0001,18.02553]
[1779066014705,46.3,77120.84,0.0,0.78184,0.0001,18.0068]
[1779066019740,46.3,77114.56,0.0,0.78119,0.0001,18.03612]
[1779066020747,46.3,77106.93,0.0,0.78039,0.0001,18.07196]
[1779066025782,46.3,77109.83,0.0,0.7807,0.0001,18.05793]
[1779066027796,46.3,77103.33,0.0,0.78003,0.0001,18.08842]
[1779066032311,46.3,77110.35,0.0,0.7808,0.0001,18.05073]
[1779066034845,46.3,77103.39,0.0,0.78008,0.0001,18.08334]
[1779066038872,46.29,77111.42,0.0,0.78092,0.0001,18.04518]
[1779066040888,46.29,77116.58,0.0,0.78146,0.0001,18.02078]
[1779066044917,46.29,77122.04,0.0,0.78203,0.0001,17.99496]
[1779066045922,46.29,77134.1,0.0,0.78329,0.0001,17.93783]
[1779066046933,46.29,77137.41,0.0,0.78363,0.0001,17.92212]
[1779066048948,46.29,77130.03,0.0,0.78287,0.0001,17.95692]
[1779066049951,46.29,77119.27,0.0,0.78175,0.0001,18.00768]
[1779066050958,46.29,77117.39,0.0,0.78156,0.0001,18.01642]
[1779066055992,46.29,77111.96,0.0,0.78101,0.0001,18.04123]
[1779066060023,46.29,77117.84,0.0,0.78163,0.0001,18.01304]
[1779066065058,46.28,77113.92,0.0,0.78123,0.0001,18.03111]
[1779066070092,46.28,77111.88,0.0,0.78103,0.0001,18.04031]
[1779066072599,46.28,77090.31,0.0,0.77877,0.00011,18.14165]
[1779066074122,46.28,77089.59,0.0,0.7787,0.00011,18.14494]
[1779066079160,46.28,77086.24,0.0,0.77836,0.00011,18.16015]
[1779066081170,46.28,77098.59,0.0,0.77966,0.0001,18.10186]
[1779066082180,46.28,77116.55,0.0,0.78154,0.0001,18.01712]
[1779066083188,46.28,77122.5,0.0,0.78216,0.0001,17.98899]
[1779066085198,46.28,77116.41,0.0,0.78153,0.0001,18.01776]
[1779066090234,46.28,77112.43,0.0,0.78111,0.0001,18.03639]
[1779066091241,46.28,77103.63,0.0,0.78023,0.0001,18.07352]
[1779066092252,46.28,77098.34,0.0,0.77968,0.0001,18.09832]
[1779066096276,46.27,77100.31,0.0,0.77989,0.0001,18.0886]
[1779066099303,46.27,77108.17,0.0,0.78072,0.0001,18.05118]
[1779066100314,46.27,77121.22,0.0,0.78209,0.0001,17.98944]
[1779066101322,46.27,77114.73,0.0,0.78141,0.0001,18.02001]
[1779066102319,46.27,77112.63,0.0,0.7812,0.0001,18.02981]
[1779066107354,46.27,77112.99,0.0,0.78124,0.0001,18.02788]
[1779066112389,46.27,77107.19,0.0,0.78064,0.0001,18.05501]
[1779066116418,46.27,77100.86,0.0,0.77998,0.0001,18.08451]
[1779066121453,46.26,77102.06,0.0,0.78012,0.0001,18.07839]
[1779066122461,46.26,77112.21,0.0,0.78118,0.0001,18.03044]
[1779066123469,46.26,77122.6,0.0,0.78227,0.0001,17.98136]
[1779066124476,46.26,77125.77,0.0,0.7826,0.0001,17.96629]
[1779066125483,46.26,77129.58,0.0,0.783,0.0001,17.94806]
[1779066129512,46.26,77134.93,0.0,0.78356,0.0001,17.92227]
[1779066131523,46.26,77128.85,0.0,0.78294,0.0001,17.95083]
[1779066136558,46.26,77126.29,0.0,0.78268,0.0001,17.96224]
[1779066140587,46.25,77121.13,0.0,0.78216,0.0001,17.98613]
[1779066145622,46.25,77121.24,0.0,0.78219,0.0001,17.98481]
[1779066150657,46.25,77118.83,0.0,0.78195,0.0001,17.99558]
[1779066154688,46.25,77111.14,0.0,0.78119,0.0001,18.02702]
[1779066158719,46.24,77104.99,0.0,0.78056,0.0001,18.05557]
[1779066161737,46.24,77091.49,0.0,0.77915,0.00011,18.11891]
[1779066163234,46.24,77080.95,0.0,0.77804,0.00011,18.16833]
[1779066168789,46.24,77077.8,0.0,0.77772,0.00011,18.18259]
[1779066169811,46.24,77070.67,0.0,0.77696,0.00011,18.21595]
[1779066171809,46.24,77063.29,0.0,0.77619,0.00011,18.25033]
[1779066173308,46.24,77057.49,0.0,0.77557,0.00011,18.27732]
[1779066175837,46.24,77054.85,0.0,0.7753,0.00011,18.28927]
[1779066177852,46.24,77049.79,0.0,0.77477,0.00011,18.31267]
[1779066183379,46.23,77058.8,0.0,0.77574,0.00011,18.27002]
[1779066185908,46.23,77061.51,0.0,0.77603,0.00011,18.25703]
[1779066186913,46.23,77050.74,0.0,0.77489,0.00011,18.30721]
[1779066187921,46.23,77044.13,0.0,0.77419,0.00011,18.33788]
[1779066188928,46.23,77030.52,0.0,0.77274,0.00011,18.40117]
[1779066189935,46.23,77017.36,0.0,0.77133,0.00011,18.46224]
[1779066191949,46.23,77011.42,0.0,0.77068,0.00011,18.48983]
[1779066193457,46.23,77003.02,0.0,0.76978,0.00011,18.52865]
[1779066195976,46.23,77008.47,0.0,0.77035,0.00011,18.50416]
[1779066198999,46.24,77018.75,0.0,0.77144,0.00011,18.4572]
[1779066204036,46.24,77021.81,0.0,0.77176,0.00011,18.44378]
[1779066209071,46.24,77014.91,0.0,0.771,0.00011,18.47646]
[1779066213603,46.24,77052.33,0.0,0.77503,0.00011,18.29855]
[1779066215133,46.24,77058.25,0.0,0.77566,0.00011,18.2708]
[1779066217129,46.24,77061.93,0.0,0.77605,0.00011,18.25343]
[1779066218136,46.24,77067.89,0.0,0.77669,0.00011,18.2255]
[1779066220152,46.24,77061.04,0.0,0.77596,0.00011,18.25743]
[1779066222165,46.24,77058.27,0.0,0.77567,0.00011,18.27019]
[1779066226194,46.24,77053.06,0.0,0.77513,0.00011,18.29412]
[1779066228206,46.24,77040.09,0.0,0.77375,0.00011,18.35427]
[1779066229214,46.24,77038.8,0.0,0.77362,0.00011,18.36008]
[1779066233743,46.23,77045.48,0.0,0.77435,0.00011,18.32802]
[1779066235256,46.23,77050.74,0.0,0.77491,0.00011,18.30335]
[1779066240293,46.23,77050.29,0.0,0.77488,0.00011,18.30474]
[1779066242309,46.23,77064.32,0.0,0.77638,0.00011,18.23896]
[1779066243315,46.23,77078.18,0.0,0.77785,0.00011,18.17389]
[1779066244321,46.23,77084.18,0.0,0.77848,0.00011,18.14556]
[1779066248348,46.22,77083.56,0.0,0.77843,0.00011,18.14793]
[1779066253388,46.22,77074.66,0.0,0.7775,0.00011,18.18902]
[1779066254391,46.22,77069.69,0.0,0.77698,0.00011,18.21217]
[1779066258419,46.22,77076.21,0.0,0.77768,0.00011,18.18095]
[1779066263455,46.21,77075.64,0.0,0.77764,0.00011,18.18292]
[1779066265467,46.21,77067.47,0.0,0.77678,0.00011,18.22107]
[1779066268489,46.21,77064.23,0.0,0.77644,0.00011,18.23592]
[1779066273525,46.21,77064.72,0.0,0.77654,0.00011,18.2288]
[1779066274538,46.21,77070.73,0.0,0.77718,0.00011,18.20056]
[1779066275545,46.21,77083.55,0.0,0.77853,0.00011,18.14022]
[1779066276581,46.21,77092.78,0.0,0.77951,0.00011,18.09669]
[1779066277577,46.21,77093.42,0.0,0.77958,0.00011,18.09363]
[1779066282610,46.21,77093.39,0.0,0.77958,0.00011,18.09344]
[1779066283617,46.21,77103.55,0.0,0.78065,0.0001,18.04548]
[1779066284624,46.21,77105.11,0.0,0.78081,0.0001,18.03811]
[1779066289669,46.21,77110.97,0.0,0.78143,0.0001,18.01033]
[1779066293696,46.2,77099.76,0.0,0.78025,0.0001,18.06314]
[1779066298732,46.2,77096.34,0.0,0.77991,0.00011,18.07877]
[1779066303772,46.2,77098.67,0.0,0.78016,0.0001,18.06736]
[1779066308807,46.2,77102.64,0.0,0.78058,0.0001,18.04833]
[1779066309815,46.2,77107.75,0.0,0.78112,0.0001,18.02417]
[1779066311828,46.2,77114.9,0.0,0.78187,0.0001,17.99026]
[1779066313846,46.2,77122.98,0.0,0.78272,0.0001,17.9518]
[1779066314854,46.2,77128.57,0.0,0.7833,0.0001,17.92521]
[1779066316866,46.2,77120.78,0.0,0.78249,0.0001,17.96199]
[1779066318882,46.2,77106.86,0.0,0.78104,0.0001,18.02774]
[1779066322910,46.2,77120.92,0.0,0.78251,0.0001,17.96088]
[1779066327944,46.19,77121.97,0.0,0.78263,0.0001,17.9554]
[1779066331973,46.19,77116.12,0.0,0.78207,0.0001,17.97841]
[1779066334461,46.19,77112.17,0.0,0.78166,0.0001,17.99697]
[1779066340029,46.19,77109.64,0.0,0.7814,0.0001,18.00854]
[1779066345064,46.19,77109.94,0.0,0.78144,0.0001,18.00679]
[1779066350099,46.19,77110.84,0.0,0.78154,0.0001,18.00219]
[1779066353119,46.19,77116.41,0.0,0.78212,0.0001,17.97568]
[1779066358156,46.18,77115.62,0.0,0.78205,0.0001,17.97922]
[1779066363189,46.18,77097.0,0.0,0.7801,0.00011,18.06694]
[1779066364674,46.18,77088.04,0.0,0.77916,0.00011,18.10904]
[1779066367218,46.18,77078.21,0.0,0.77813,0.00011,18.15492]
[1779066369232,46.18,77093.63,0.0,0.77976,0.00011,18.08209]
[1779066370240,46.18,77102.62,0.0,0.78071,0.0001,18.0396]
[1779066372256,46.18,77109.3,0.0,0.78141,0.0001,18.00794]
[1779066373263,46.18,77115.04,0.0,0.78201,0.0001,17.98077]
[1779066377291,46.18,77121.35,0.0,0.78267,0.0001,17.9508]
[1779066379305,46.18,77133.05,0.0,0.78389,0.0001,17.89507]
[1779066380313,46.18,77138.91,0.0,0.7845,0.0001,17.86713]
[1779066382328,46.18,77144.97,0.0,0.78513,0.0001,17.83819]
[1779066383335,46.18,77150.8,0.0,0.78574,0.0001,17.81039]
[1779066384823,46.18,77141.88,0.0,0.78481,0.0001,17.85289]
[1779066387363,46.18,77136.04,0.0,0.78421,0.0001,17.88058]
[1779066392399,46.17,77129.48,0.0,0.78357,0.0001,17.90699]
[1779066393405,46.17,77123.02,0.0,0.7829,0.0001,17.93755]
[1779066394893,46.17,77120.1,0.0,0.7826,0.0001,17.95112]
[1779066400455,46.17,77112.96,0.0,0.78187,0.0001,17.98421]
[1779066403480,46.17,77121.96,0.0,0.78282,0.0001,17.94107]
[1779066404964,46.17,77161.76,0.0,0.78696,0.0001,17.75105]
[1779066406500,46.16,77164.67,0.0,0.78726,0.0001,17.737]
[1779066408510,46.16,77173.34,0.0,0.78816,0.0001,17.69521]
[1779066410527,46.16,77183.35,0.0,0.78919,0.0001,17.64694]
[1779066411531,46.16,77186.97,0.0,0.78956,0.0001,17.62948]
[1779066414561,46.16,77179.79,0.0,0.78883,0.0001,17.66378]
[1779066415563,46.16,77172.68,0.0,0.7881,0.0001,17.6978]
[1779066416570,46.16,77166.35,0.0,0.78745,0.0001,17.72807]
[1779066417578,46.16,77161.04,0.0,0.78691,0.0001,17.7534]
[1779066418584,46.16,77151.52,0.0,0.78592,0.0001,17.79878]
[1779066419591,46.16,77148.37,0.0,0.7856,0.0001,17.81365]
[1779066421605,46.16,77142.89,0.0,0.78504,0.0001,17.83942]
[1779066423619,46.16,77149.76,0.0,0.78576,0.0001,17.80626]
[1779066425632,46.15,77157.12,0.0,0.78653,0.0001,17.77081]
[1779066427647,46.15,77162.64,0.0,0.7871,0.0001,17.74416]
[1779066429661,46.15,77155.88,0.0,0.78641,0.0001,17.77629]
[1779066430668,46.15,77157.2,0.0,0.78655,0.0001,17.76985]
[1779066433689,46.15,77151.56,0.0,0.78597,0.0001,17.79639]
[1779066438724,46.15,77154.2,0.0,0.78626,0.0001,17.78303]
[1779066441745,46.15,77148.08,0.0,0.78564,0.0001,17.8118]
[1779066442752,46.15,77141.88,0.0,0.785,0.0001,17.84128]
[1779066444766,46.14,77139.51,0.0,0.78476,0.0001,17.85231]
[1779066447787,46.14,77125.82,0.0,0.78334,0.0001,17.9171]
[1779066448794,46.14,77123.61,0.0,0.78311,0.0001,17.92748]
[1779066451815,46.14,77117.95,0.0,0.78257,0.0001,17.94962]
[1779066453829,46.14,77105.8,0.0,0.7813,0.0001,18.00689]
[1779066454836,46.14,77106.99,0.0,0.78143,0.0001,18.00107]
[1779066457859,46.14,77097.23,0.0,0.78041,0.00011,18.04681]
[1779066459884,46.14,77091.88,0.0,0.77985,0.00011,18.07191]
[1779066461893,46.13,77084.57,0.0,0.77909,0.00011,18.10618]
[1779066463907,46.13,77077.62,0.0,0.77836,0.00011,18.13876]
[1779066464918,46.13,77069.83,0.0,0.77754,0.00011,18.17525]
[1779066465921,46.13,77057.78,0.0,0.77626,0.00011,18.23168]
[1779066466928,46.13,77051.53,0.0,0.7756,0.00011,18.26079]
[1779066468941,46.13,77043.02,0.0,0.7747,0.00011,18.30026]
[1779066470957,46.13,77037.8,0.0,0.77414,0.00011,18.32494]
[1779066476027,46.14,77038.75,0.0,0.77422,0.00011,18.32129]
[1779066478041,46.14,77031.09,0.0,0.77339,0.00011,18.3574]
[1779066480056,46.14,77038.03,0.0,0.77413,0.00011,18.32532]
[1779066483077,46.14,77030.2,0.0,0.77328,0.00011,18.36235]
[1779066485090,46.14,77021.69,0.0,0.77236,0.00011,18.40228]
[1779066489117,46.15,77008.93,0.0,0.77098,0.00011,18.46206]
[1779066494153,46.15,77009.84,0.0,0.77106,0.00011,18.4584]
[1779066497174,46.15,77020.25,0.0,0.77217,0.00011,18.41059]
[1779066499190,46.15,77012.16,0.0,0.77129,0.00011,18.44842]
[1779066504223,46.16,77014.04,0.0,0.77148,0.00011,18.44044]
[1779066505681,46.16,77019.76,0.0,0.77209,0.00011,18.41409]
[1779066508254,46.16,77014.64,0.0,0.77153,0.00011,18.43838]
[1779066510265,46.16,77029.03,0.0,0.77308,0.00011,18.37117]
[1779066513286,46.15,77034.46,0.0,0.77371,0.00011,18.34113]
[1779066515751,46.15,77045.89,0.0,0.77493,0.00011,18.28756]
[1779066517315,46.15,77049.73,0.0,0.77535,0.00011,18.26939]
[1779066521347,46.15,77041.94,0.0,0.77452,0.00011,18.30532]
[1779066522352,46.15,77033.35,0.0,0.77361,0.00011,18.34519]
[1779066523357,46.15,77028.34,0.0,0.77308,0.00011,18.36831]
[1779066528393,46.14,77029.84,0.0,0.77326,0.00011,18.36034]
[1779066533430,46.14,77036.34,0.0,0.77397,0.00011,18.32928]
[1779066534435,46.14,77041.94,0.0,0.77457,0.00011,18.30301]
[1779066537457,46.14,77036.82,0.0,0.77404,0.00011,18.32648]
[1779066542494,46.13,77037.88,0.0,0.77417,0.00011,18.3206]
[1779066543499,46.13,77045.71,0.0,0.77501,0.00011,18.28388]
[1779066544507,46.13,77055.01,0.0,0.776,0.00011,18.24025]
[1779066545966,46.13,77066.77,0.0,0.77726,0.00011,18.18471]
[1779066550548,46.13,77071.96,0.0,0.77782,0.00011,18.1597]
[1779066556041,46.12,77070.52,0.0,0.77769,0.00011,18.16552]
[1779066560620,46.12,77075.56,0.0,0.77824,0.00011,18.14119]
[1779066563642,46.12,77068.14,0.0,0.77746,0.00011,18.17564]
[1779066566113,46.12,77064.38,0.0,0.77708,0.00011,18.19274]
[1779066571697,46.11,77064.34,0.0,0.77712,0.00011,18.18766]
[1779066573712,46.11,77073.28,0.0,0.77808,0.00011,18.14527]
[1779066577742,46.11,77082.41,0.0,0.77906,0.00011,18.10167]
[1779066579755,46.11,77086.14,0.0,0.77946,0.00011,18.08386]
[1779066582776,46.1,77080.54,0.0,0.77887,0.00011,18.10986]
[1779066587810,46.1,77081.78,0.0,0.77902,0.00011,18.10338]
[1779066592848,46.1,77075.95,0.0,0.77842,0.00011,18.1302]
[1779066595869,46.1,77086.75,0.0,0.77957,0.00011,18.07879]
[1779066596876,46.09,77101.28,0.0,0.7811,0.00011,18.00982]
[1779066597883,46.09,77100.66,0.0,0.78104,0.00011,18.01258]
[1779066602918,46.09,77096.24,0.0,0.78059,0.00011,18.03262]
[1779066603925,46.09,77103.35,0.0,0.78135,0.0001,17.99873]
[1779066604932,46.09,77106.46,0.0,0.78167,0.0001,17.98382]
[1779066608966,46.09,77111.22,0.0,0.78219,0.0001,17.96063]
[1779066609968,46.09,77117.64,0.0,0.78286,0.0001,17.93]
[1779066611981,46.08,77122.79,0.0,0.7834,0.0001,17.90532]
[1779066617021,46.08,77124.83,0.0,0.78362,0.0001,17.8953]
[1779066618025,46.08,77136.92,0.0,0.78488,0.0001,17.83753]
[1779066619034,46.08,77147.48,0.0,0.78598,0.0001,17.7869]
[1779066620040,46.08,77142.3,0.0,0.78545,0.0001,17.81153]
[1779066621048,46.08,77130.13,0.0,0.78419,0.0001,17.86945]
[1779066622055,46.08,77121.91,0.0,0.78333,0.0001,17.90849]
[1779066623063,46.08,77117.99,0.0,0.78292,0.0001,17.92706]
[1779066624068,46.08,77110.93,0.0,0.78219,0.0001,17.9605]
[1779066625077,46.08,77109.05,0.0,0.78199,0.0001,17.96928]
[1779066627090,46.08,77114.29,0.0,0.78255,0.0001,17.94411]
[1779066630110,46.07,77121.07,0.0,0.78327,0.0001,17.91138]
[1779066634137,46.07,77115.54,0.0,0.78273,0.0001,17.93283]
[1779066639175,46.07,77124.41,0.0,0.78367,0.0001,17.89007]
[1779066640180,46.07,77138.91,0.0,0.78519,0.0001,17.82057]
[1779066641188,46.07,77148.37,0.0,0.78617,0.0001,17.77525]
[1779066646223,46.07,77148.75,0.0,0.78622,0.0001,17.77292]
[1779066651259,46.06,77149.43,0.0,0.7863,0.0001,17.76917]
[1779066654279,46.06,77169.82,0.0,0.78842,0.0001,17.67098]
[1779066655293,46.06,77180.47,0.0,0.78951,0.0001,17.61977]
[1779066656299,46.06,77186.92,0.0,0.79018,0.0001,17.58858]
[1779066657307,46.06,77195.57,0.0,0.79106,0.0001,17.54667]
[1779066658313,46.06,77202.62,0.0,0.79179,0.0001,17.51241]
[1779066659318,46.06,77206.27,0.0,0.79216,0.0001,17.4946]
[1779066662421,46.06,77206.8,0.0,0.79223,0.0001,17.49152]
[1779066663401,46.06,77199.51,0.0,0.79149,0.0001,17.52663]
[1779066664412,46.06,77197.96,0.0,0.79133,0.0001,17.53395]
[1779066665473,46.06,77207.26,0.0,0.79228,0.0001,17.48882]
[1779066666847,46.05,77217.23,0.0,0.7933,0.0001,17.44037]
[1779066668444,46.05,77211.94,0.0,0.79277,0.0001,17.46584]
[1779066669451,46.05,77203.79,0.0,0.79194,0.0001,17.50512]
[1779066671465,46.05,77197.17,0.0,0.79127,0.0001,17.53677]
[1779066673480,46.05,77191.83,0.0,0.79073,0.0001,17.56234]
[1779066676921,46.05,77198.87,0.0,0.79146,0.0001,17.52782]
[1779066681535,46.05,77193.03,0.0,0.79088,0.0001,17.55537]
[1779066685564,46.04,77183.12,0.0,0.78987,0.0001,17.60267]
[1779066690599,46.04,77182.59,0.0,0.78983,0.0001,17.60441]
[1779066694626,46.04,77187.73,0.0,0.7904,0.0001,17.57477]
[1779066699662,46.04,77191.21,0.0,0.79077,0.0001,17.55753]
[1779066702683,46.03,77197.8,0.0,0.79145,0.0001,17.52527]
[1779066707718,46.03,77196.67,0.0,0.79135,0.0001,17.53003]
[1779066710755,46.03,77206.22,0.0,0.79233,0.0001,17.48341]
[1779066711755,46.03,77206.05,0.0,0.79232,0.0001,17.48413]
[1779066717207,46.03,77201.9,0.0,0.79191,0.0001,17.50364]
[1779066722832,46.02,77202.25,0.0,0.79196,0.0001,17.50123]
[1779066727867,46.02,77197.32,0.0,0.79146,0.0001,17.52464]
[1779066732904,46.02,77192.95,0.0,0.79102,0.0001,17.54534]
[1779066733910,46.02,77185.69,0.0,0.79028,0.0001,17.5803]
[1779066734917,46.02,77185.03,0.0,0.79022,0.0001,17.58336]
[1779066739962,46.02,77183.14,0.0,0.79004,0.0001,17.59184]
[1779066745006,46.01,77183.09,0.0,0.79005,0.0001,17.59139]
[1779066750038,46.01,77181.81,0.0,0.78993,0.0001,17.59698]
[1779066755075,46.01,77174.76,0.0,0.78925,0.0001,17.62595]
[1779066756078,46.01,77166.95,0.0,0.78845,0.0001,17.66337]
[1779066757086,46.01,77165.16,0.0,0.78827,0.0001,17.67189]
[1779066761114,46.01,77173.18,0.0,0.7891,0.0001,17.63284]
[1779066766150,46.0,77177.04,0.0,0.78951,0.0001,17.61356]
[1779066770177,46.0,77183.63,0.0,0.7902,0.0001,17.5812]
[1779066772191,46.0,77178.36,0.0,0.78967,0.0001,17.60632]
[1779066777225,46.0,77174.37,0.0,0.78927,0.0001,17.62478]
[1779066833624,45.96,77122.64,0.0,0.7841,0.0001,17.86092]
[1779066838658,45.96,77123.32,0.0,0.78418,0.0001,17.85713]
[1779066843694,45.96,77127.32,0.0,0.78461,0.0001,17.8374]
[1779066845733,45.96,77118.45,0.0,0.78369,0.0001,17.87966]
[1779066850753,45.95,77118.3,0.0,0.78368,0.0001,17.87997]
[1779066851760,45.95,77112.45,0.0,0.78307,0.0001,17.90778]
[1779066856800,45.95,77104.82,0.0,0.78229,0.00011,17.9435]
[1779066858194,45.95,77092.71,0.0,0.78101,0.00011,18.00095]
[1779066858813,45.95,77092.71,0.0,0.78102,0.00011,18.00088]
[1779066859820,45.95,77082.77,0.0,0.77997,0.00011,18.04795]
[1779066864860,45.95,77062.12,0.0,0.77779,0.00011,18.14511]
[1779066865863,45.95,77041.93,0.0,0.77564,0.00011,18.24013]
[1779066866870,45.95,77035.98,0.0,0.77501,0.00011,18.26788]
[1779066868885,45.94,77032.76,0.0,0.77467,0.00011,18.2827]
[1779066871909,45.94,77041.86,0.0,0.77568,0.00011,18.23521]
[1779066872913,45.94,77045.43,0.0,0.77607,0.00011,18.21832]
[1779066873920,45.94,77051.31,0.0,0.7767,0.00011,18.19051]
[1779066875934,45.94,77053.63,0.0,0.77695,0.00011,18.17942]
[1779066880969,45.94,77049.29,0.0,0.7765,0.00011,18.19941]
[1779066883990,45.94,77043.49,0.0,0.77589,0.00011,18.2263]
[1779066888422,45.93,77033.12,0.0,0.77479,0.00011,18.27448]
[1779066890037,45.93,77027.63,0.0,0.7742,0.00011,18.30001]
[1779066893057,45.93,77016.25,0.0,0.77298,0.00011,18.35309]
[1779066894063,45.93,77006.37,0.0,0.77191,0.00011,18.39927]
[1779066895084,45.93,77005.65,0.0,0.77184,0.00011,18.40268]
[1779066900117,45.94,76999.12,0.0,0.7711,0.00011,18.43437]
[1779066901126,45.94,76992.57,0.0,0.77039,0.00011,18.46483]
[1779066902132,45.94,76980.53,0.0,0.76907,0.00011,18.52127]
[1779066903139,45.94,76971.32,0.0,0.76806,0.00011,18.56409]
[1779066904146,45.94,76973.87,0.0,0.76834,0.00011,18.55245]
[1779066906159,45.94,76983.78,0.0,0.76941,0.00011,18.50685]
[1779066907168,45.95,76979.76,0.0,0.76897,0.00011,18.52573]
[1779066908580,45.95,76957.18,0.0,0.7665,0.00011,18.63026]
[1779066909179,45.95,76957.18,0.0,0.76649,0.00011,18.63043]
[1779066910188,45.95,76953.42,0.0,0.76608,0.00011,18.64785]
[1779066911193,45.95,76946.75,0.0,0.76534,0.00011,18.67859]
[1779066912201,45.95,76939.64,0.0,0.76456,0.00011,18.71127]
[1779066914214,45.95,76931.5,0.0,0.76366,0.00011,18.74857]
[1779066915222,45.95,76925.12,0.0,0.76296,0.00011,18.77782]
[1779066916229,45.95,76919.01,0.0,0.76228,0.00011,18.80569]
[1779066918243,45.95,76903.01,0.0,0.76051,0.00011,18.87843]
[1779066919250,45.95,76896.32,0.0,0.75976,0.00011,18.90875]
[1779066921270,45.95,76883.65,0.0,0.75835,0.00011,18.96593]
[1779066922272,45.95,76878.03,0.0,0.75772,0.00011,18.99125]
[1779066924285,45.95,76889.14,0.0,0.75897,0.00011,18.94097]
[1779066925292,45.95,76889.02,0.0,0.75896,0.00011,18.94149]
[1779066930328,45.95,76887.57,0.0,0.7588,0.00011,18.94796]
[1779066932341,45.95,76898.12,0.0,0.76001,0.00011,18.8959]
[1779066933348,45.95,76914.52,0.0,0.76183,0.00011,18.82138]
[1779066934356,45.95,76923.0,0.0,0.76277,0.00011,18.78268]
[1779066935362,45.95,76936.11,0.0,0.76421,0.00011,18.72272]
[1779066936370,45.95,76944.75,0.0,0.76516,0.00011,18.68312]
[1779066937377,45.95,76946.46,0.0,0.76535,0.00011,18.67533]
[1779066942412,45.95,76934.78,0.0,0.76406,0.00011,18.72922]
[1779066944432,45.95,76941.92,0.0,0.76484,0.00011,18.69654]
[1779066946448,45.95,76954.1,0.0,0.76618,0.00011,18.64067]
[1779066947453,45.95,76974.45,0.0,0.7684,0.00011,18.54678]
[1779066948460,45.95,76987.0,0.0,0.76977,0.00011,18.48869]
[1779066949467,45.95,76989.51,0.0,0.77004,0.00011,18.47716]
[1779066952489,45.95,76982.7,0.0,0.76928,0.00011,18.50954]
[1779066954502,45.96,76974.55,0.0,0.76838,0.00011,18.54772]
[1779066956520,45.96,76964.1,0.0,0.76724,0.00011,18.5963]
[1779066957524,45.96,76962.57,0.0,0.76707,0.00011,18.60343]
[1779066960545,45.96,76954.91,0.0,0.76622,0.00011,18.63899]
[1779066961556,45.96,76943.98,0.0,0.76502,0.00011,18.68929]
[1779066962563,45.96,76938.23,0.0,0.76439,0.00011,18.71567]
[1779066963570,45.96,76931.28,0.0,0.76362,0.00011,18.74747]
[1779066968609,45.96,76925.18,0.0,0.76295,0.00011,18.77514]
[1779066969613,45.96,76917.78,0.0,0.76213,0.00011,18.8089]
[1779066970621,45.96,76917.57,0.0,0.76211,0.00011,18.80983]
[1779066972638,45.96,76911.64,0.0,0.76146,0.00011,18.83675]
[1779066973646,45.96,76911.19,0.0,0.7614,0.00011,18.83886]
[1779066974654,45.96,76916.57,0.0,0.762,0.00011,18.81442]
[1779066975668,45.96,76921.88,0.0,0.76259,0.00011,18.79019]
[1779066978687,45.96,76913.59,0.0,0.76167,0.00011,18.82816]
[1779066980701,45.96,76907.15,0.0,0.76095,0.00011,18.85754]
[1779066983724,45.96,76916.14,0.0,0.76194,0.00011,18.81673]
[1779066984729,45.96,76921.74,0.0,0.76256,0.00011,18.79127]
[1779066989154,45.96,76934.0,0.0,0.76391,0.00011,18.7356]
[1779066991777,45.96,76940.42,0.0,0.76464,0.00011,18.70207]
[1779066996816,45.97,76940.22,0.0,0.76461,0.00011,18.70343]
[1779066999223,45.97,76933.83,0.0,0.7639,0.00011,18.73296]
[1779067004878,45.97,76924.67,0.0,0.76288,0.00011,18.77514]
[1779067005877,45.97,76921.17,0.0,0.76249,0.00011,18.79124]
[1779067007891,45.97,76918.86,0.0,0.76223,0.00011,18.80199]
[1779067009293,45.97,76927.28,0.0,0.76316,0.00011,18.76378]
[1779067011924,45.97,76931.93,0.0,0.76367,0.00011,18.74261]
[1779067013938,45.97,76924.54,0.0,0.76285,0.00011,18.77647]
[1779067019363,45.98,76923.54,0.0,0.76272,0.00011,18.78201]
[1779067021994,45.98,76913.49,0.0,0.7616,0.00011,18.82808]
[1779067024011,45.98,76920.93,0.0,0.76242,0.00011,18.79444]
[1779067027029,45.98,76931.22,0.0,0.76355,0.00011,18.74783]
[1779067029433,45.98,76935.3,0.0,0.76399,0.00011,18.72932]
[1779067035084,45.98,76936.93,0.0,0.76417,0.00011,18.72217]
[1779067036096,45.98,76944.28,0.0,0.76497,0.00011,18.68857]
[1779067037099,45.99,76948.68,0.0,0.76545,0.00011,18.66858]
[1779067039506,45.99,76940.69,0.0,0.76457,0.00011,18.7055]
[1779067042135,45.99,76940.26,0.0,0.76451,0.00011,18.70777]
[1779067043141,45.99,76934.47,0.0,0.76387,0.00011,18.73436]
[1779067048181,45.99,76924.26,0.0,0.76274,0.00011,18.78128]
[1779067049603,45.99,76912.71,0.0,0.76146,0.00011,18.83404]
[1779067050197,45.99,76912.71,0.0,0.76145,0.00011,18.83417]
[1779067055229,45.99,76914.96,0.0,0.76172,0.00011,18.82022]
[1779067056236,45.99,76921.33,0.0,0.76243,0.00011,18.79118]
[1779067058250,45.99,76926.91,0.0,0.76305,0.00011,18.76574]
[1779067063285,45.99,76926.41,0.0,0.76299,0.00011,18.76807]
[1779067067317,45.99,76931.94,0.0,0.7636,0.00011,18.74286]
[1779067069750,46.0,76934.54,0.0,0.76388,0.00011,18.73107]
[1779067072351,46.0,76946.85,0.0,0.76524,0.00011,18.67483]
[1779067073359,46.0,76959.11,0.0,0.76658,0.00011,18.61855]
[1779067074365,46.0,76964.74,0.0,0.76719,0.00011,18.59273]
[1779067076379,46.0,76957.36,0.0,0.76638,0.00011,18.62696]
[1779067077385,46.0,76949.31,0.0,0.76549,0.00011,18.66407]
[1779067078392,46.0,76941.42,0.0,0.76462,0.00011,18.70033]
[1779067079400,46.0,76941.27,0.0,0.76461,0.00011,18.70106]
[1779067081413,46.0,76935.44,0.0,0.76396,0.00011,18.72782]
[1779067083427,46.0,76927.26,0.0,0.76306,0.00011,18.7653]
[1779067088463,46.0,76925.16,0.0,0.76282,0.00011,18.77498]
[1779067093498,46.0,76919.89,0.0,0.76224,0.00011,18.79911]
[1779067097526,46.0,76917.42,0.0,0.76197,0.00011,18.81031]
[1779067102561,46.0,76917.51,0.0,0.76198,0.00011,18.80977]
[1779067106591,46.0,76908.85,0.0,0.76102,0.00011,18.84894]
[1779067108604,46.0,76906.31,0.0,0.76075,0.00011,18.86028]
[1779067109612,46.0,76914.35,0.0,0.76164,0.00011,18.82366]
[1779067110618,46.0,76920.66,0.0,0.76234,0.00011,18.79488]
[1779067114646,46.0,76915.65,0.0,0.76182,0.00011,18.81326]
[1779067119681,46.0,76920.41,0.0,0.76236,0.00011,18.79129]
[1779067124717,45.99,76921.38,0.0,0.76247,0.00011,18.78663]
[1779067126736,45.99,76928.81,0.0,0.76329,0.00011,18.75269]
[1779067130763,45.99,76931.32,0.0,0.76357,0.00011,18.74126]
[1779067133784,45.99,76921.72,0.0,0.76251,0.00011,18.78508]
[1779067135798,45.99,76918.62,0.0,0.76217,0.00011,18.79912]
[1779067140845,45.99,76916.03,0.0,0.76189,0.00011,18.8106]
[1779067145868,45.99,76910.79,0.0,0.76132,0.00011,18.83399]
[1779067148888,45.99,76920.74,0.0,0.76242,0.00011,18.78843]
[1779067150318,45.99,76926.89,0.0,0.76311,0.00011,18.76028]
[1779067152918,45.99,76918.85,0.0,0.76222,0.00011,18.79687]
[1779067153923,45.99,76913.78,0.0,0.76166,0.00011,18.81988]
[1779067156945,45.99,76912.89,0.0,0.76157,0.00011,18.82364]
[1779067161984,45.98,76919.23,0.0,0.76228,0.00011,18.7943]
[1779067165004,45.98,76922.67,0.0,0.76266,0.00011,18.77845]
[1779067170467,45.98,76923.81,0.0,0.7628,0.00011,18.77297]
[1779067176080,45.98,76925.99,0.0,0.76307,0.00011,18.75867]
[1779067180537,45.98,76919.18,0.0,0.76232,0.00011,18.78961]
[1779067185143,45.98,76916.27,0.0,0.76201,0.00011,18.80263]
[1779067190612,45.98,76910.28,0.0,0.76135,0.00011,18.82943]
[1779067194209,45.97,76908.75,0.0,0.76119,0.00011,18.83605]
[1779067198238,45.97,76913.8,0.0,0.76176,0.00011,18.81251]
[1779067200682,45.97,76916.97,0.0,0.76212,0.00011,18.79791]
[1779067204279,45.97,76934.12,0.0,0.76402,0.00011,18.7193]
[1779067206293,45.97,76933.17,0.0,0.76391,0.00011,18.72367]
[1779067210757,45.97,76939.19,0.0,0.76458,0.00011,18.69617]
[1779067212335,45.97,76946.25,0.0,0.76535,0.00011,18.66387]
[1779067213342,45.97,76947.42,0.0,0.76548,0.00011,18.65858]
[1779067218378,45.97,76948.64,0.0,0.7656,0.00011,18.65345]
[1779067222418,45.97,76958.33,0.0,0.76666,0.00011,18.60917]
[1779067223500,45.97,76969.42,0.0,0.76787,0.00011,18.55806]
[1779067224427,45.98,76971.81,0.0,0.76813,0.00011,18.54719]
[1779067228459,45.98,76963.36,0.0,0.7672,0.00011,18.58652]
[1779067230916,45.98,76959.53,0.0,0.76677,0.00011,18.60435]
[1779067236511,45.98,76959.81,0.0,0.76683,0.00011,18.59907]
[1779067240552,45.98,76950.63,0.0,0.76582,0.00011,18.64151]
[1779067241552,45.98,76939.6,0.0,0.76461,0.00011,18.69213]
[1779067242558,45.98,76921.83,0.0,0.76264,0.00011,18.77343]
[1779067243564,45.98,76910.23,0.0,0.76136,0.00011,18.82628]
[1779067244572,45.98,76911.47,0.0,0.7615,0.00011,18.82062]
[1779067246594,45.98,76919.63,0.0,0.7624,0.00011,18.78362]
[1779067248600,45.98,76913.57,0.0,0.76172,0.00011,18.81142]
[1779067250614,45.98,76904.91,0.0,0.76076,0.00011,18.85088]
[1779067251620,45.98,76898.53,0.0,0.76005,0.00011,18.87983]
[1779067252628,45.98,76892.15,0.0,0.75934,0.00011,18.90869]
[1779067254642,45.98,76891.08,0.0,0.75922,0.00011,18.91343]
[1779067257666,45.98,76883.33,0.0,0.75836,0.00011,18.94825]
[1779067258679,45.98,76874.22,0.0,0.75733,0.00011,18.9895]
[1779067259689,45.98,76864.59,0.0,0.75625,0.00011,19.033]
[1779067260684,45.99,76867.16,0.0,0.75653,0.00011,19.02167]
[1779067263713,45.99,76861.85,0.0,0.75592,0.00011,19.04613]
[1779067268747,45.99,76858.67,0.0,0.75554,0.00011,19.06119]
[1779067269755,45.99,76866.58,0.0,0.75643,0.00011,19.02586]
[1779067270765,45.99,76860.5,0.0,0.75574,0.00011,19.05327]
[1779067272780,46.0,76856.33,0.0,0.75527,0.00011,19.07218]
[1779067276809,46.0,76843.41,0.0,0.7538,0.00011,19.13028]
[1779067277831,46.0,76833.32,0.0,0.75266,0.00011,19.17529]
[1779067278833,46.0,76836.31,0.0,0.75299,0.00011,19.16217]
[1779067279836,46.0,76841.95,0.0,0.75363,0.00011,19.1372]
[1779067281854,46.0,76813.42,0.0,0.75039,0.00011,19.26378]
[1779067282861,46.0,76795.29,0.0,0.74832,0.00011,19.34354]
[1779067283875,46.0,76793.35,0.0,0.7481,0.00011,19.35194]
[1779067288903,46.0,76790.01,0.0,0.74773,0.00011,19.36628]
[1779067292937,46.0,76783.06,0.0,0.74695,0.00011,19.39288]
[1779067295952,46.01,76798.96,0.0,0.74875,0.00011,19.32414]
[1779067296960,46.01,76809.1,0.0,0.74991,0.00011,19.27944]
[1779067297966,46.0,76818.02,0.0,0.75093,0.00011,19.23968]
[1779067298974,46.0,76823.76,0.0,0.75159,0.00011,19.21429]
[1779067300988,46.0,76827.85,0.0,0.75205,0.00011,19.19624]
[1779067303003,46.0,76835.79,0.0,0.75294,0.00011,19.16113]
[1779067307034,46.01,76841.6,0.0,0.75359,0.00011,19.13568]
[1779067308051,46.01,76851.07,0.0,0.75466,0.00011,19.0936]
[1779067309055,46.01,76861.5,0.0,0.75583,0.00011,19.04716]
[1779067310060,46.01,76856.67,0.0,0.75528,0.00011,19.06901]
[1779067312071,46.01,76851.9,0.0,0.75473,0.00011,19.09071]
[1779067317107,46.02,76852.3,0.0,0.75475,0.00011,19.08981]
[1779067319121,46.02,76865.68,0.0,0.75625,0.00011,19.03033]
[1779067320128,46.02,76874.07,0.0,0.75719,0.00011,18.99275]
[1779067321564,46.02,76881.57,0.0,0.75802,0.00011,18.95926]
[1779067323149,46.02,76892.41,0.0,0.75923,0.00011,18.91049]
[1779067324163,46.02,76904.37,0.0,0.76056,0.00011,18.85637]
[1779067325163,46.02,76918.74,0.0,0.76215,0.00011,18.79117]
[1779067326170,46.02,76916.81,0.0,0.76193,0.00011,18.80008]
[1779067331636,46.02,76926.09,0.0,0.76295,0.00011,18.75848]
[1779067332215,46.03,76926.09,0.0,0.76294,0.00011,18.75864]
[1779067337247,46.03,76928.44,0.0,0.76319,0.00011,18.74835]
[1779067338255,46.03,76942.92,0.0,0.76478,0.00011,18.68227]
[1779067339268,46.03,76950.99,0.0,0.76567,0.00011,18.64541]
[1779067341706,46.03,76927.9,0.0,0.76312,0.00011,18.75125]
[1779067342287,46.03,76927.9,0.0,0.76312,0.00011,18.75125]
[1779067346315,46.03,76933.0,0.0,0.76368,0.00011,18.72808]
[1779067350345,46.03,76926.82,0.0,0.763,0.00011,18.75638]
[1779067351777,46.03,76938.83,0.0,0.76435,0.00011,18.69733]
[1779067353368,46.03,76945.54,0.0,0.76509,0.00011,18.66675]
[1779067357396,46.03,76951.69,0.0,0.76576,0.00011,18.63888]
[1779067358401,46.03,76957.62,0.0,0.7664,0.00011,18.61172]
[1779067360415,46.03,76950.14,0.0,0.76558,0.00011,18.64622]
[1779067361848,46.04,76941.89,0.0,0.76467,0.00011,18.68413]
[1779067363437,46.04,76933.64,0.0,0.76376,0.00011,18.72202]
[1779067364445,46.04,76924.75,0.0,0.76278,0.00011,18.7626]
[1779067365451,46.04,76927.92,0.0,0.76313,0.00011,18.74814]
[1779067369480,46.04,76917.04,0.0,0.76192,0.00011,18.7977]
[1779067370487,46.04,76914.01,0.0,0.76159,0.00011,18.81141]
[1779067374515,46.03,76908.11,0.0,0.76094,0.00011,18.83789]
[1779067377537,46.03,76900.69,0.0,0.76013,0.00011,18.87116]
[1779067379550,46.03,76893.1,0.0,0.75929,0.00011,18.90516]
[1779067383579,46.03,76884.62,0.0,0.75836,0.00011,18.94294]
[1779067386599,46.03,76890.43,0.0,0.75901,0.00011,18.91654]
[1779067389621,46.03,76883.21,0.0,0.75821,0.00011,18.94895]
[1779067390627,46.03,76888.41,0.0,0.75879,0.00011,18.92543]
[1779067392642,46.03,76884.21,0.0,0.75832,0.00011,18.94427]
[1779067394654,46.03,76876.31,0.0,0.75744,0.00011,18.97967]
[1779067395662,46.03,76864.53,0.0,0.75611,0.00011,19.03281]
[1779067396669,46.03,76855.35,0.0,0.75508,0.00011,19.0741]
[1779067397676,46.03,76851.41,0.0,0.75463,0.00011,19.09186]
[1779067400697,46.03,76845.16,0.0,0.75391,0.00011,19.12018]
[1779067405731,46.03,76852.96,0.0,0.75478,0.00011,19.08604]
[1779067406835,46.03,76864.27,0.0,0.75605,0.00011,19.03555]
[1779067407750,46.03,76871.11,0.0,0.75682,0.00011,19.00489]
[1779067408754,46.03,76874.6,0.0,0.75721,0.00011,18.98923]
[1779067410768,46.04,76865.72,0.0,0.75621,0.00011,19.02914]
[1779067412782,46.04,76863.0,0.0,0.75593,0.00011,19.03736]
[1779067417817,46.04,76862.83,0.0,0.75589,0.00011,19.03879]
[1779067422852,46.04,76859.03,0.0,0.75545,0.00011,19.05654]
[1779067425873,46.05,76865.2,0.0,0.75613,0.00011,19.02938]
[1779067427887,46.05,76869.69,0.0,0.75663,0.00011,19.00964]
[1779067430908,46.05,76875.34,0.0,0.75725,0.00011,18.98463]
[1779067432925,46.05,76882.55,0.0,0.75806,0.00011,18.95213]
[1779067434938,46.05,76890.63,0.0,0.75896,0.00011,18.91572]
[1779067436951,46.05,76895.99,0.0,0.75956,0.00011,18.89157]
[1779067438968,46.05,76901.96,0.0,0.76022,0.00011,18.8647]
[1779067441992,46.05,76895.7,0.0,0.75952,0.00011,18.89322]
[1779067444000,46.05,76902.79,0.0,0.7603,0.00011,18.86129]
[1779067449037,46.05,76907.56,0.0,0.76084,0.00011,18.83932]
[1779067451050,46.05,76914.03,0.0,0.76156,0.00011,18.80988]
[1779067452057,46.05,76919.36,0.0,0.76215,0.00011,18.78564]
[1779067455080,46.05,76926.59,0.0,0.76295,0.00011,18.75276]
[1779067456084,46.05,76934.97,0.0,0.76387,0.00011,18.71458]
[1779067457109,46.05,76936.71,0.0,0.76406,0.00011,18.70672]
[1779067458108,46.05,76929.79,0.0,0.7633,0.00011,18.7384]
[1779067459109,46.05,76915.8,0.0,0.76175,0.00011,18.80214]
[1779067460116,46.05,76908.12,0.0,0.7609,0.00011,18.83698]
[1779067461122,46.05,76906.59,0.0,0.76073,0.00011,18.84387]
[1779067464158,46.05,76900.39,0.0,0.76004,0.00011,18.87181]
[1779067465165,46.05,76892.42,0.0,0.75916,0.00011,18.90775]
[1779067466172,46.05,76890.31,0.0,0.75893,0.00011,18.91716]
[1779067471207,46.05,76884.38,0.0,0.75831,0.00011,18.939]
[1779067475236,46.04,76890.66,0.0,0.75902,0.00011,18.91014]
[1779067477252,46.04,76895.4,0.0,0.75956,0.00011,18.88856]
[1779067481282,46.04,76889.63,0.0,0.75892,0.00011,18.9143]
[1779067482700,46.04,76880.98,0.0,0.75796,0.00011,18.95309]
[1779067484303,46.04,76872.94,0.0,0.75706,0.00011,18.98909]
[1779067485311,46.04,76872.39,0.0,0.75701,0.00011,18.99138]
[1779067488331,46.04,76863.95,0.0,0.75607,0.00011,19.02883]
[1779067490346,46.04,76861.99,0.0,0.75585,0.00011,19.03747]
[1779067495380,46.03,76864.78,0.0,0.75617,0.00011,19.02467]
[1779067500415,46.03,76869.05,0.0,0.75666,0.00011,19.00532]
[1779067504445,46.03,76880.79,0.0,0.75797,0.00011,18.95243]
[1779067505451,46.03,76884.29,0.0,0.75836,0.00011,18.9367]
[1779067509478,46.03,76876.73,0.0,0.75752,0.00011,18.97074]
[1779067514513,46.03,76871.76,0.0,0.75697,0.00011,18.99287]
[1779067518541,46.03,76877.06,0.0,0.75756,0.00011,18.96889]
[1779067523583,46.03,76874.1,0.0,0.75724,0.00011,18.98196]
[1779067525592,46.03,76863.87,0.0,0.75609,0.00011,19.02769]
[1779067526599,46.03,76854.26,0.0,0.75501,0.00011,19.07089]
[1779067527606,46.03,76847.53,0.0,0.75425,0.00011,19.10111]
[1779067529620,46.03,76840.36,0.0,0.75343,0.00011,19.13334]
[1779067534655,46.04,76846.61,0.0,0.75415,0.00011,19.10207]
[1779067539690,46.04,76846.76,0.0,0.75414,0.00011,19.10227]
[1779067543127,46.04,76857.04,0.0,0.75529,0.00011,19.05692]
[1779067544724,46.05,76858.36,0.0,0.75543,0.00011,19.05125]
[1779067549761,46.05,76860.62,0.0,0.75567,0.00011,19.0419]
[1779067550767,46.05,76868.45,0.0,0.75655,0.00011,19.00673]
[1779067551774,46.05,76873.69,0.0,0.75714,0.00011,18.98315]
[1779067556813,46.05,76876.07,0.0,0.75741,0.00011,18.97222]
[1779067561845,46.05,76879.2,0.0,0.75777,0.00011,18.95799]
[1779067566879,46.05,76880.6,0.0,0.75792,0.00011,18.95161]
[1779067570907,46.05,76887.83,0.0,0.75873,0.00011,18.91902]
[1779067575943,46.05,76882.71,0.0,0.75816,0.00011,18.94213]
[1779067577958,46.05,76870.88,0.0,0.75684,0.00011,18.99529]
[1779067578963,46.05,76866.94,0.0,0.7564,0.00011,19.01289]
[1779067580977,46.04,76875.47,0.0,0.75735,0.00011,18.97448]
[1779067582991,46.04,76882.86,0.0,0.75818,0.00011,18.94119]
[1779067586012,46.04,76877.55,0.0,0.75759,0.00011,18.96508]
[1779067587020,46.04,76868.55,0.0,0.75658,0.00011,19.00546]
[1779067588027,46.04,76859.74,0.0,0.75559,0.00011,19.04484]
[1779067589037,46.04,76853.6,0.0,0.75491,0.00011,19.07217]
[1779067594074,46.04,76858.42,0.0,0.75549,0.00011,19.04577]
[1779067597146,46.04,76852.5,0.0,0.75483,0.00011,19.07193]
[1779067601174,46.04,76850.04,0.0,0.75457,0.00011,19.08239]
[1779067606210,46.03,76851.34,0.0,0.75473,0.00011,19.07595]
[1779067611244,46.03,76850.88,0.0,0.75469,0.00011,19.07748]
[1779067612252,46.03,76833.83,0.0,0.75276,0.00011,19.15364]
[1779067613263,46.03,76823.4,0.0,0.75157,0.00011,19.20005]
[1779067614273,46.03,76823.91,0.0,0.75163,0.00011,19.19791]
[1779067615273,46.03,76816.68,0.0,0.7508,0.00011,19.22999]
[1779067616281,46.03,76812.51,0.0,0.75033,0.00011,19.24847]
[1779067618293,46.03,76807.55,0.0,0.74976,0.00011,19.27043]
[1779067619301,46.03,76793.54,0.0,0.74816,0.00011,19.332]
[1779067620308,46.03,76784.13,0.0,0.74708,0.00011,19.37314]
[1779067621315,46.03,76777.25,0.0,0.7463,0.00011,19.40308]
[1779067626350,46.03,76791.35,0.0,0.74793,0.00011,19.34096]
[1779067627357,46.03,76796.84,0.0,0.74855,0.00011,19.31684]
[1779067632392,46.03,76798.33,0.0,0.74873,0.00011,19.31012]
[1779067636423,46.03,76806.46,0.0,0.74966,0.00011,19.2743]
[1779067638434,46.03,76809.99,0.0,0.75006,0.00011,19.25878]
[1779067642463,46.03,76820.09,0.0,0.75121,0.00011,19.2143]
[1779067643832,46.03,76826.77,0.0,0.75196,0.00011,19.18488]
[1779067649511,46.03,76829.31,0.0,0.75224,0.00011,19.17405]
[1779067651528,46.03,76835.14,0.0,0.75293,0.00011,19.14414]
[1779067653902,46.04,76849.48,0.0,0.75454,0.00011,19.08068]
[1779067656561,46.04,76852.59,0.0,0.75488,0.00011,19.06705]
[1779067659582,46.04,76858.77,0.0,0.75557,0.00011,19.0399]
[1779067661596,46.04,76864.3,0.0,0.75619,0.00011,19.01522]
[1779067663971,46.04,76878.76,0.0,0.75781,0.00011,18.95004]
[1779067665626,46.04,76869.55,0.0,0.75678,0.00011,18.99138]
[1779067666632,46.04,76863.6,0.0,0.75611,0.00011,19.0183]
[1779067667638,46.04,76854.55,0.0,0.75509,0.00011,19.05898]
[1779067668646,46.04,76851.48,0.0,0.75474,0.00011,19.07284]
[1779067669653,46.04,76847.43,0.0,0.75427,0.00011,19.09117]
[1779067672677,46.04,76838.41,0.0,0.75325,0.00011,19.13162]
[1779067674046,46.04,76833.5,0.0,0.75269,0.00011,19.15346]
[1779067675697,46.05,76826.83,0.0,0.75193,0.00011,19.18314]
[1779067676703,46.05,76821.38,0.0,0.75131,0.00011,19.2073]
[1779067681740,46.05,76815.24,0.0,0.75061,0.00011,19.23461]
[1779067686774,46.05,76815.98,0.0,0.75069,0.00011,19.23154]
[1779067689803,46.05,76829.96,0.0,0.75227,0.00011,19.16989]
[1779067690810,46.05,76845.37,0.0,0.75401,0.00011,19.10155]
[1779067691817,46.05,76847.39,0.0,0.75424,0.00011,19.09273]
[1779067696852,46.05,76848.37,0.0,0.75433,0.00011,19.08912]
[1779067700880,46.06,76845.23,0.0,0.75396,0.00011,19.10357]
[1779067704264,46.06,76850.45,0.0,0.75454,0.00011,19.08065]
[1779067709983,46.06,76851.21,0.0,0.75461,0.00011,19.07799]
[1779067711973,46.06,76857.09,0.0,0.7553,0.00011,19.0478]
[1779067717008,46.07,76861.77,0.0,0.75581,0.00011,19.02742]
[1779067720032,46.07,76869.86,0.0,0.75673,0.00011,18.99084]
[1779067722043,46.06,76875.24,0.0,0.75734,0.00011,18.96653]
[1779067727078,46.06,76871.16,0.0,0.75689,0.00011,18.98449]
[1779067729092,46.06,76865.63,0.0,0.75627,0.00011,19.00908]
[1779067731106,46.06,76855.72,0.0,0.75516,0.00011,19.05315]
[1779067733119,46.06,76839.26,0.0,0.75331,0.00011,19.12614]
[1779067734479,46.06,76822.78,0.0,0.75145,0.00011,19.19932]
[1779067735134,46.06,76822.78,0.0,0.75144,0.00011,19.19938]
[1779067738155,46.06,76819.83,0.0,0.75111,0.00011,19.21253]
[1779067742183,46.06,76813.88,0.0,0.75043,0.00011,19.23887]
[1779067746211,46.06,76819.72,0.0,0.75109,0.00011,19.21305]
[1779067750241,46.06,76827.77,0.0,0.752,0.00011,19.17754]
[1779067755274,46.06,76821.78,0.0,0.75132,0.00011,19.20423]
[1779067758295,46.06,76832.47,0.0,0.75253,0.00011,19.157]
[1779067761316,46.06,76836.09,0.0,0.75293,0.00011,19.14115]
[1779067764336,46.06,76841.77,0.0,0.75357,0.00011,19.11618]
[1779067769371,46.07,76843.75,0.0,0.75378,0.00011,19.10791]
[1779067770379,46.07,76852.62,0.0,0.75478,0.00011,19.06846]
[1779067771386,46.07,76859.33,0.0,0.75556,0.00011,19.03437]
[1779067774407,46.07,76852.91,0.0,0.75483,0.00011,19.06341]
[1779067777429,46.07,76839.35,0.0,0.75329,0.00011,19.1241]
[1779067778442,46.07,76831.02,0.0,0.75235,0.00011,19.16115]
[1779067779446,46.07,76830.15,0.0,0.75225,0.00011,19.16505]
[1779067784494,46.07,76827.86,0.0,0.75199,0.00011,19.17535]
[1779067789530,46.08,76830.99,0.0,0.75234,0.00011,19.16171]
[1779067792551,46.08,76825.44,0.0,0.75171,0.00011,19.18634]
[1779067797585,46.08,76822.4,0.0,0.75136,0.00011,19.19985]
[1779067802620,46.08,76817.04,0.0,0.75075,0.00011,19.22351]
[1779067803627,46.08,76807.18,0.0,0.74963,0.00011,19.26692]
[1779067804973,46.08,76802.52,0.0,0.7491,0.00011,19.28724]
[1779067807655,46.07,76808.2,0.0,0.74975,0.00011,19.26213]
[1779067809669,46.07,76822.95,0.0,0.75143,0.00011,19.19701]
[1779067810676,46.07,76828.32,0.0,0.75204,0.00011,19.17326]
[1779067811688,46.07,76834.8,0.0,0.75277,0.00011,19.14458]
[1779067812690,46.07,76843.57,0.0,0.75376,0.00011,19.10569]
[1779067813697,46.07,76849.14,0.0,0.75439,0.00011,19.08101]
[1779067815043,46.08,76842.36,0.0,0.75362,0.00011,19.11145]
[1779067818732,46.08,76837.14,0.0,0.75302,0.00011,19.13494]
[1779067820746,46.08,76833.24,0.0,0.75257,0.00011,19.15238]
[1779067821758,46.08,76838.29,0.0,0.75314,0.00011,19.13004]
[1779067823767,46.08,76845.05,0.0,0.7539,0.00011,19.10019]
[1779067825112,46.08,76839.96,0.0,0.75332,0.00011,19.12303]
[1779067828803,46.08,76831.82,0.0,0.7524,0.00011,19.15936]
[1779067831824,46.08,76825.54,0.0,0.75171,0.00011,19.18305]
[1779067835183,46.08,76814.38,0.0,0.75045,0.00011,19.23233]
[1779067837866,46.08,76807.38,0.0,0.74965,0.00011,19.26307]
[1779067842903,46.08,76813.17,0.0,0.75032,0.00011,19.23725]
[1779067846933,46.08,76803.34,0.0,0.74921,0.00011,19.28024]
[1779067849954,46.08,76794.03,0.0,0.74815,0.00011,19.32074]
[1779067855324,46.07,76790.99,0.0,0.74782,0.00011,19.33336]
[1779067858011,46.07,76797.54,0.0,0.74858,0.00011,19.30423]
[1779067860027,46.07,76799.44,0.0,0.7488,0.00011,19.29568]
[1779067862041,46.07,76793.75,0.0,0.74816,0.00011,19.32041]
[1779067864054,46.07,76789.89,0.0,0.74772,0.00011,19.33703]
[1779067869090,46.06,76789.51,0.0,0.7477,0.00011,19.33797]
[1779067870098,46.06,76798.58,0.0,0.74874,0.00011,19.29811]
[1779067871104,46.06,76796.26,0.0,0.74847,0.00011,19.30819]
[1779067875468,46.06,76801.48,0.0,0.74908,0.00011,19.28486]
[1779067877147,46.06,76803.56,0.0,0.74932,0.00011,19.27554]
[1779067880168,46.06,76804.35,0.0,0.74942,0.00011,19.27193]
[1779067882181,46.06,76800.11,0.0,0.74893,0.00011,19.29043]
[1779067885537,46.06,76792.29,0.0,0.74805,0.00011,19.32451]
[1779067889231,46.05,76786.66,0.0,0.74741,0.00011,19.34877]
[1779067894269,46.05,76786.35,0.0,0.74742,0.00011,19.34538]
[1779067899304,46.05,76787.13,0.0,0.74752,0.00011,19.34145]
[1779067904340,46.04,76789.35,0.0,0.74779,0.00011,19.3312]
[1779067908380,46.04,76781.67,0.0,0.74691,0.00011,19.36461]
[1779067909387,46.04,76770.77,0.0,0.74566,0.00012,19.41222]
[1779067910394,46.04,76772.2,0.0,0.74583,0.00012,19.40582]
[1779067911401,46.04,76777.74,0.0,0.74647,0.00011,19.38151]
[1779067913414,46.04,76784.96,0.0,0.7473,0.00011,19.3497]
[1779067918457,46.04,76792.0,0.0,0.74812,0.00011,19.31835]
[1779067919464,46.04,76798.9,0.0,0.74891,0.00011,19.28801]
[1779067924500,46.04,76797.84,0.0,0.7488,0.00011,19.29244]
[1779067926514,46.04,76803.69,0.0,0.74947,0.00011,19.26665]
[1779067928530,46.04,76809.81,0.0,0.75017,0.00011,19.23969]
[1779067930545,46.04,76804.45,0.0,0.74956,0.00011,19.26332]
[1779067932560,46.04,76792.12,0.0,0.74815,0.00011,19.31742]
[1779067933571,46.04,76785.03,0.0,0.74734,0.00011,19.34839]
[1779067934577,46.03,76784.62,0.0,0.74729,0.00011,19.35009]
[1779067935580,46.03,76790.04,0.0,0.74792,0.00011,19.32628]
[1779067936587,46.03,76795.78,0.0,0.74857,0.00011,19.30105]
[1779067938601,46.03,76801.04,0.0,0.74918,0.00011,19.27788]
[1779067941626,46.03,76794.6,0.0,0.74844,0.00011,19.30608]
[1779067943638,46.03,76789.05,0.0,0.74781,0.00011,19.33029]
[1779067944644,46.03,76794.77,0.0,0.74847,0.00011,19.30516]
[1779067946658,46.03,76797.71,0.0,0.7488,0.00011,19.2922]
[1779067950688,46.03,76792.26,0.0,0.74818,0.00011,19.31599]
[1779067953721,46.03,76785.27,0.0,0.74742,0.00011,19.34221]
[1779067954718,46.03,76778.19,0.0,0.74661,0.00011,19.37307]
[1779067955727,46.03,76773.37,0.0,0.74606,0.00012,19.39398]
[1779067956737,46.03,76765.64,0.0,0.74517,0.00012,19.42748]
[1779067957741,46.03,76762.8,0.0,0.74485,0.00012,19.43964]
[1779067958747,46.03,76782.68,0.0,0.74714,0.00011,19.35286]
[1779067959756,46.03,76791.69,0.0,0.74817,0.00011,19.31333]
[1779067960765,46.03,76793.12,0.0,0.74834,0.00011,19.307]
[1779067965798,46.02,76794.5,0.0,0.7485,0.00011,19.30069]
[1779067968854,46.02,76803.44,0.0,0.74953,0.00011,19.26124]
[1779067969878,46.02,76806.69,0.0,0.7499,0.00011,19.24691]
[1779067974898,46.02,76808.08,0.0,0.75006,0.00011,19.24079]
[1779067978928,46.02,76803.04,0.0,0.74948,0.00011,19.26302]
[1779067980945,46.02,76792.67,0.0,0.7483,0.00011,19.30853]
[1779067981953,46.02,76784.56,0.0,0.74737,0.00011,19.34399]
[1779067982958,46.02,76782.01,0.0,0.74708,0.00011,19.35505]
[1779067986255,46.02,76769.55,0.0,0.74566,0.00012,19.40892]
[1779067989002,46.02,76763.49,0.0,0.74497,0.00012,19.43492]
[1779067994056,46.02,76762.95,0.0,0.74489,0.00012,19.43789]
[1779067995044,46.02,76752.85,0.0,0.74372,0.00012,19.48179]
[1779067996325,46.02,76752.15,0.0,0.74364,0.00012,19.48493]
[1779067998065,46.02,76759.31,0.0,0.74446,0.00012,19.45398]
[1779068001088,46.02,76764.73,0.0,0.74508,0.00012,19.43072]
[1779068003100,46.03,76769.61,0.0,0.74564,0.00012,19.40975]
[1779068005117,46.03,76781.6,0.0,0.74702,0.00011,19.35744]
[1779068006395,46.02,76784.46,0.0,0.74735,0.00011,19.34469]
[1779068012163,46.02,76780.62,0.0,0.74696,0.00011,19.35656]
[1779068017198,46.02,76776.78,0.0,0.74654,0.00011,19.37261]
[1779068022238,46.01,76781.82,0.0,0.74713,0.00011,19.34983]
[1779068024255,46.01,76784.19,0.0,0.74741,0.00011,19.33922]
[1779068026535,46.01,76770.21,0.0,0.74581,0.00012,19.40018]
[1779068027273,46.01,76770.21,0.0,0.74581,0.00012,19.40019]
[1779068031301,46.01,76775.63,0.0,0.74645,0.00011,19.37587]
[1779068035336,46.0,76782.9,0.0,0.74729,0.00011,19.34363]
[1779068036607,46.0,76808.16,0.0,0.75019,0.00011,19.23238]
[1779068037345,46.0,76808.16,0.0,0.75019,0.00011,19.23231]
[1779068038352,46.0,76811.32,0.0,0.75055,0.00011,19.21836]
[1779068043387,46.0,76815.78,0.0,0.75106,0.00011,19.19874]
[1779068048425,46.0,76817.12,0.0,0.7512,0.00011,19.1931]
[1779068050436,46.0,76811.54,0.0,0.75057,0.00011,19.21784]
[1779068052450,46.0,76807.36,0.0,0.75009,0.00011,19.23631]
[1779068054465,46.0,76799.94,0.0,0.74924,0.00011,19.26898]
[1779068056745,46.0,76808.1,0.0,0.75018,0.00011,19.23296]
[1779068058492,46.0,76811.94,0.0,0.75061,0.00011,19.21601]
[1779068062521,46.0,76802.89,0.0,0.74958,0.00011,19.256]
[1779068063526,46.0,76797.17,0.0,0.74893,0.00011,19.28115]
[1779068066817,46.0,76790.36,0.0,0.74815,0.00011,19.31093]
[1779068068562,46.0,76781.35,0.0,0.74712,0.00011,19.35028]
[1779068069568,46.0,76776.77,0.0,0.7466,0.00011,19.37019]
[1779068070576,46.0,76783.84,0.0,0.74741,0.00011,19.33915]
[1779068071583,46.0,76788.08,0.0,0.74793,0.00011,19.31628]
[1779068073600,46.0,76783.7,0.0,0.74743,0.00011,19.33533]
[1779068075613,46.0,76771.78,0.0,0.74607,0.00012,19.38722]
[1779068076886,46.0,76755.44,0.0,0.74418,0.00012,19.45841]
[1779068077627,46.0,76755.44,0.0,0.74417,0.00012,19.45853]
[1779068078638,46.0,76743.81,0.0,0.74283,0.00012,19.50893]
[1779068079641,46.0,76743.2,0.0,0.74276,0.00012,19.51159]
[1779068082666,46.0,76748.74,0.0,0.74339,0.00012,19.48775]
[1779068083671,46.0,76735.92,0.0,0.74191,0.00012,19.54312]
[1779068084682,46.0,76731.06,0.0,0.74134,0.00012,19.56401]
[1779068085685,46.0,76724.47,0.0,0.74058,0.00012,19.59231]
[1779068087702,46.0,76717.52,0.0,0.73976,0.00012,19.62231]
[1779068088710,46.0,76703.67,0.0,0.73814,0.00012,19.6814]
[1779068089715,46.0,76692.9,0.0,0.73687,0.00012,19.72735]
[1779068090720,46.01,76699.78,0.0,0.73768,0.00012,19.6983]
[1779068094749,46.0,76711.18,0.0,0.73902,0.00012,19.64922]
[1779068095755,46.0,76720.92,0.0,0.74016,0.00012,19.6075]
[1779068096765,46.0,76724.05,0.0,0.74053,0.00012,19.594]
[1779068101805,46.0,76705.98,0.0,0.73842,0.00012,19.67117]
[1779068102807,46.0,76705.34,0.0,0.73835,0.00012,19.67378]
[1779068105830,46.0,76716.65,0.0,0.73968,0.00012,19.6252]
[1779068106834,46.0,76722.63,0.0,0.74038,0.00012,19.59954]
[1779068107099,46.0,76728.45,0.0,0.74106,0.00012,19.57457]
[1779068108849,46.0,76728.45,0.0,0.74106,0.00012,19.57453]
[1779068110863,46.0,76737.46,0.0,0.74211,0.00012,19.53572]
[1779068111870,46.0,76750.71,0.0,0.74364,0.00012,19.47847]
[1779068112878,46.0,76761.87,0.0,0.74493,0.00012,19.43012]
[1779068113884,46.0,76763.46,0.0,0.74512,0.00012,19.42301]
[1779068118919,45.99,76759.52,0.0,0.74469,0.00012,19.43922]
[1779068119926,45.99,76752.09,0.0,0.74382,0.00012,19.47159]
[1779068120933,45.99,76748.15,0.0,0.74337,0.00012,19.48875]
[1779068122947,45.99,76740.57,0.0,0.74248,0.00012,19.52167]
[1779068123954,45.99,76741.17,0.0,0.74255,0.00012,19.51913]
[1779068129004,45.99,76756.26,0.0,0.7443,0.00012,19.45386]
[1779068130009,45.99,76773.11,0.0,0.74624,0.00012,19.38056]
[1779068131016,45.99,76771.19,0.0,0.74605,0.00012,19.38458]
[1779068133030,45.99,76754.19,0.0,0.7441,0.00012,19.45817]
[1779068134038,45.99,76739.81,0.0,0.74244,0.00012,19.52013]
[1779068135046,45.99,76738.21,0.0,0.74226,0.00012,19.52673]
[1779068137316,45.99,76749.18,0.0,0.74354,0.00012,19.47898]
[1779068139074,45.99,76754.99,0.0,0.74422,0.00012,19.4538]
[1779068140080,45.99,76761.65,0.0,0.74499,0.00012,19.42488]
[1779068141087,45.99,76766.48,0.0,0.74554,0.00012,19.40392]
[1779068142094,45.99,76781.64,0.0,0.74728,0.00011,19.33782]
[1779068143101,45.99,76790.92,0.0,0.74835,0.00011,19.29703]
[1779068144113,45.99,76790.68,0.0,0.74833,0.00011,19.29802]
[1779068146122,45.98,76801.73,0.0,0.74959,0.00011,19.24929]
[1779068147396,45.98,76806.62,0.0,0.75015,0.00011,19.22773]
[1779068151157,45.98,76817.62,0.0,0.75141,0.00011,19.17912]
[1779068152164,45.99,76824.23,0.0,0.75216,0.00011,19.14988]
[1779068154178,45.99,76831.03,0.0,0.75292,0.00011,19.11985]
[1779068155185,45.99,76845.02,0.0,0.75451,0.00011,19.05751]
[1779068156191,45.99,76857.0,0.0,0.75586,0.00011,19.00372]
[1779068157480,45.98,76863.51,0.0,0.7566,0.00011,18.97439]
[1779068159214,45.99,76846.81,0.0,0.75471,0.00011,19.04965]
[1779068160220,45.99,76830.58,0.0,0.75287,0.00011,19.12209]
[1779068162235,45.99,76835.84,0.0,0.75346,0.00011,19.0988]
[1779068163244,45.99,76828.34,0.0,0.75261,0.00011,19.13229]
[1779068164248,45.99,76821.9,0.0,0.75187,0.00011,19.16103]
[1779068169282,45.99,76824.37,0.0,0.75214,0.00011,19.15048]
[1779068172304,45.99,76835.04,0.0,0.75335,0.00011,19.10301]
[1779068177641,45.99,76836.76,0.0,0.75355,0.00011,19.09525]
[1779068178347,45.99,76836.76,0.0,0.75356,0.00011,19.09503]
[1779068181368,45.99,76843.56,0.0,0.75434,0.00011,19.06412]
[1779068186401,45.98,76842.99,0.0,0.7543,0.00011,19.06578]
[1779068191437,45.98,76833.36,0.0,0.75325,0.00011,19.104]
[1779068192444,45.98,76826.75,0.0,0.7525,0.00011,19.13353]
[1779068194459,45.98,76816.3,0.0,0.7513,0.00011,19.18007]
[1779068195465,45.98,76811.27,0.0,0.75073,0.00011,19.20238]
[1779068197782,45.98,76798.11,0.0,0.74922,0.00011,19.26048]
[1779068198486,45.98,76797.76,0.0,0.74918,0.00011,19.262]
[1779068203525,45.98,76795.5,0.0,0.74893,0.00011,19.2718]
[1779068208557,45.98,76798.64,0.0,0.74929,0.00011,19.2578]
[1779068213592,45.98,76797.49,0.0,0.74916,0.00011,19.26281]
[1779068215607,45.98,76803.9,0.0,0.7499,0.00011,19.23453]
[1779068217927,45.98,76810.09,0.0,0.7506,0.00011,19.20723]
[1779068222655,45.98,76817.29,0.0,0.75142,0.00011,19.17554]
[1779068224671,45.98,76821.5,0.0,0.75189,0.00011,19.15701]
[1779068225678,45.98,76827.73,0.0,0.7526,0.00011,19.12943]
[1779068226685,45.98,76838.51,0.0,0.75383,0.00011,19.0812]
[1779068227997,45.98,76838.21,0.0,0.7538,0.00011,19.08233]
[1779068230713,45.98,76831.5,0.0,0.75305,0.00011,19.1116]
[1779068232727,45.98,76827.84,0.0,0.75263,0.00011,19.12812]
[1779068234741,45.98,76822.14,0.0,0.75198,0.00011,19.15364]
[1779068236763,45.98,76801.86,0.0,0.74966,0.00011,19.24346]
[1779068238069,45.98,76771.6,0.0,0.74619,0.00012,19.37616]
[1779068238773,45.98,76771.56,0.0,0.74619,0.00012,19.37624]
[1779068239781,45.98,76754.86,0.0,0.74427,0.00012,19.44876]
[1779068240787,45.98,76744.05,0.0,0.74302,0.00012,19.49535]
[1779068241794,45.97,76742.56,0.0,0.74285,0.00012,19.50152]
[1779068246829,45.98,76743.07,0.0,0.74291,0.00012,19.4995]
[1779068248843,45.98,76752.45,0.0,0.74399,0.00012,19.45899]
[1779068250857,45.98,76761.25,0.0,0.74501,0.00012,19.42096]
[1779068252871,45.98,76762.3,0.0,0.74515,0.00012,19.41247]
[1779068254886,45.98,76767.52,0.0,0.74576,0.00012,19.38937]
[1779068256899,45.98,76772.16,0.0,0.74631,0.00012,19.36882]
[1779068258915,45.97,76765.73,0.0,0.74557,0.00012,19.39659]
[1779068259922,45.97,76757.78,0.0,0.74465,0.00012,19.43121]
[1779068260930,45.97,76751.84,0.0,0.74397,0.00012,19.45698]
[1779068262950,45.97,76744.43,0.0,0.74311,0.00012,19.48892]
[1779068264968,45.97,76751.28,0.0,0.74391,0.00012,19.45907]
[1779068269996,45.97,76750.25,0.0,0.7438,0.00012,19.46311]
[1779068274025,45.97,76743.7,0.0,0.74305,0.00012,19.49112]
[1779068278053,45.96,76742.25,0.0,0.74289,0.00012,19.49689]
[1779068282083,45.96,76736.95,0.0,0.74229,0.00012,19.51918]
[1779068286116,45.96,76731.35,0.0,0.74166,0.00012,19.54263]
[1779068291149,45.95,76732.38,0.0,0.7418,0.00012,19.53727]
[1779068296184,45.95,76728.36,0.0,0.74136,0.00012,19.55377]
[1779068298509,45.95,76721.81,0.0,0.74059,0.00012,19.5819]
[1779068301220,45.95,76727.87,0.0,0.7413,0.00012,19.55576]
[1779068302227,45.95,76734.96,0.0,0.74213,0.00012,19.52511]
[1779068307261,45.94,76728.33,0.0,0.74136,0.00012,19.55358]
[1779068308581,45.94,76720.74,0.0,0.74048,0.00012,19.5862]
[1779068312296,45.94,76715.63,0.0,0.73991,0.00012,19.60384]
[1779068316323,45.94,76709.12,0.0,0.73916,0.00012,19.63148]
[1779068318651,45.94,76720.0,0.0,0.74043,0.00012,19.58475]
[1779068321359,45.94,76720.55,0.0,0.7405,0.00012,19.58232]
[1779068326398,45.94,76722.13,0.0,0.74068,0.00012,19.57546]
[1779068331430,45.94,76718.41,0.0,0.74025,0.00012,19.59134]
[1779068336469,45.94,76720.31,0.0,0.74048,0.00012,19.58308]
[1779068340493,45.94,76728.42,0.0,0.74142,0.00012,19.54812]
[1779068341512,45.94,76737.73,0.0,0.74251,0.00012,19.50794]
[1779068345529,45.94,76730.73,0.0,0.7417,0.00012,19.53809]
[1779068346536,45.94,76724.1,0.0,0.74092,0.00012,19.56663]
[1779068348874,45.94,76715.34,0.0,0.7399,0.00012,19.6042]
[1779068351571,45.94,76710.33,0.0,0.73932,0.00012,19.6255]
[1779068356607,45.94,76717.78,0.0,0.7402,0.00012,19.59329]
[1779068361643,45.94,76721.08,0.0,0.74059,0.00012,19.57899]
[1779068364664,45.93,76712.7,0.0,0.73961,0.00012,19.61485]
[1779068367685,45.93,76710.24,0.0,0.73933,0.00012,19.6252]
[1779068372722,45.93,76711.82,0.0,0.73955,0.00012,19.61388]
[1779068373731,45.93,76724.25,0.0,0.74101,0.00012,19.56047]
[1779068374739,45.93,76751.34,0.0,0.74416,0.00012,19.4432]
[1779068375745,45.93,76770.47,0.0,0.74637,0.00012,19.35978]
[1779068376752,45.93,76775.37,0.0,0.74694,0.00012,19.33836]
[1779068379089,45.93,76780.93,0.0,0.74757,0.00012,19.31407]
[1779068381787,45.93,76780.17,0.0,0.74748,0.00012,19.3176]
[1779068384809,45.93,76774.32,0.0,0.7468,0.00012,19.34342]
[1779068389162,45.94,76792.6,0.0,0.74888,0.00011,19.26411]
[1779068389844,45.94,76792.6,0.0,0.74888,0.00011,19.26402]
[1779068390854,45.94,76793.48,0.0,0.74899,0.00011,19.2601]
[1779068391858,45.94,76799.13,0.0,0.74963,0.00011,19.23517]
[1779068393872,45.94,76802.15,0.0,0.74998,0.00011,19.22185]
[1779068395886,45.94,76795.2,0.0,0.74918,0.00011,19.25251]
[1779068399233,45.94,76785.59,0.0,0.74808,0.00011,19.2947]
[1779068401928,45.94,76778.13,0.0,0.74722,0.00012,19.32784]
[1779068406964,45.94,76775.02,0.0,0.74684,0.00012,19.34202]
[1779068407971,45.94,76780.38,0.0,0.74746,0.00012,19.31865]
[1779068409314,45.94,76788.23,0.0,0.74836,0.00011,19.28433]
[1779068410992,45.94,76792.12,0.0,0.7488,0.00011,19.26714]
[1779068413007,45.94,76795.69,0.0,0.74921,0.00011,19.25141]
[1779068417036,45.94,76788.94,0.0,0.74844,0.00011,19.28109]
[1779068418042,45.94,76779.47,0.0,0.74735,0.00012,19.32262]
[1779068419052,45.94,76770.66,0.0,0.74634,0.00012,19.36127]
[1779068420064,45.94,76767.38,0.0,0.74596,0.00012,19.37566]
[1779068424085,45.94,76760.12,0.0,0.74511,0.00012,19.40747]
[1779068429121,45.94,76756.85,0.0,0.74473,0.00012,19.42177]
[1779068431133,45.94,76748.5,0.0,0.7438,0.00012,19.45384]
[1779068433148,45.95,76739.61,0.0,0.74276,0.00012,19.49257]
[1779068435161,45.95,76738.32,0.0,0.74261,0.00012,19.49829]
[1779068439193,45.95,76745.82,0.0,0.74347,0.00012,19.46614]
[1779068440201,45.95,76759.16,0.0,0.74502,0.00012,19.40817]
[1779068441207,45.95,76757.9,0.0,0.74487,0.00012,19.41367]
[1779068443221,45.95,76749.52,0.0,0.7439,0.00012,19.45007]
[1779068448256,45.95,76746.58,0.0,0.74356,0.00012,19.46269]
[1779068450278,45.95,76752.16,0.0,0.74421,0.00012,19.43842]
[1779068455310,45.95,76746.07,0.0,0.7435,0.00012,19.4648]
[1779068460344,45.95,76746.77,0.0,0.74359,0.00012,19.46157]
[1779068465379,45.94,76747.78,0.0,0.74371,0.00012,19.45702]
[1779068470414,45.94,76747.93,0.0,0.74373,0.00012,19.45619]
[1779068475449,45.94,76745.54,0.0,0.74346,0.00012,19.46634]
[1779068477463,45.94,76734.17,0.0,0.74214,0.00012,19.5156]
[1779068478471,45.94,76728.91,0.0,0.74153,0.00012,19.5383]
[1779068481491,45.94,76723.04,0.0,0.74084,0.00012,19.56363]
[1779068482498,45.94,76717.36,0.0,0.74018,0.00012,19.58801]
[1779068487534,45.94,76716.43,0.0,0.74007,0.00012,19.5919]
[1779068488545,45.94,76726.66,0.0,0.74126,0.00012,19.54798]
[1779068489884,45.94,76734.88,0.0,0.74222,0.00012,19.5126]
[1779068493579,45.94,76739.59,0.0,0.74279,0.00012,19.48835]
[1779068498613,45.95,76732.07,0.0,0.74191,0.00012,19.52115]
[1779068503648,45.95,76733.73,0.0,0.74209,0.00012,19.51421]
[1779068508685,45.95,76727.72,0.0,0.74138,0.00012,19.54066]
[1779068510025,45.95,76706.92,0.0,0.73895,0.00012,19.62999]
[1779068510699,45.95,76706.92,0.0,0.73894,0.00012,19.6301]
[1779068515733,45.95,76709.85,0.0,0.73929,0.00012,19.61749]
[1779068520769,45.95,76708.82,0.0,0.73918,0.00012,19.62157]
[1779068525803,45.95,76713.49,0.0,0.73972,0.00012,19.60158]
[1779068530840,45.95,76718.28,0.0,0.74029,0.00012,19.58087]
[1779068535875,45.95,76713.55,0.0,0.73974,0.00012,19.60108]
[1779068538896,45.95,76721.56,0.0,0.74067,0.00012,19.56691]
[1779068542925,45.95,76725.98,0.0,0.74118,0.00012,19.54794]
[1779068547960,45.95,76731.69,0.0,0.74185,0.00012,19.52343]
[1779068550320,45.95,76737.08,0.0,0.74247,0.00012,19.50027]
[1779068552999,45.95,76740.37,0.0,0.74288,0.00012,19.48206]
[1779068555012,45.95,76749.5,0.0,0.74393,0.00012,19.4427]
[1779068556019,45.95,76753.57,0.0,0.7444,0.00012,19.42516]
[1779068558033,45.96,76761.16,0.0,0.74527,0.00012,19.39245]
[1779068563068,45.96,76755.93,0.0,0.74465,0.00012,19.41594]
[1779068566089,45.96,76746.99,0.0,0.7436,0.00012,19.45512]
[1779068569110,45.96,76744.78,0.0,0.74334,0.00012,19.46495]
[1779068574146,45.97,76745.7,0.0,0.74344,0.00012,19.4614]
[1779068579182,45.97,76742.8,0.0,0.74309,0.00012,19.47437]
[1779068584218,45.97,76741.61,0.0,0.74294,0.00012,19.47992]
[1779068588248,45.97,76731.48,0.0,0.74176,0.00012,19.52389]
[1779068590260,45.97,76729.4,0.0,0.74151,0.00012,19.53289]
[1779068595295,45.97,76727.14,0.0,0.74125,0.00012,19.54273]
[1779068600330,45.97,76726.37,0.0,0.74115,0.00012,19.54616]
[1779068605366,45.98,76721.62,0.0,0.74059,0.00012,19.56711]
[1779068608388,45.98,76731.31,0.0,0.74171,0.00012,19.52577]
[1779068610402,45.98,76736.79,0.0,0.74234,0.00012,19.50228]
[1779068611408,45.98,76742.05,0.0,0.74298,0.00012,19.47547]
[1779068613424,45.98,76750.2,0.0,0.74392,0.00012,19.44044]
[1779068618458,45.99,76750.41,0.0,0.74392,0.00012,19.44032]
[1779068622486,45.99,76743.27,0.0,0.74308,0.00012,19.4718]
[1779068627521,45.99,76737.77,0.0,0.74243,0.00012,19.49611]
[1779068630542,45.99,76733.32,0.0,0.74191,0.00012,19.51546]
[1779068635577,46.0,76733.68,0.0,0.74194,0.00012,19.51426]
[1779068640952,46.0,76725.53,0.0,0.74098,0.00012,19.54961]
[1779068646654,46.0,76723.23,0.0,0.74071,0.00012,19.55961]
[1779068651024,46.0,76730.54,0.0,0.74156,0.00012,19.52828]
[1779068652698,46.0,76736.96,0.0,0.74231,0.00012,19.50077]
[1779068653706,46.0,76745.11,0.0,0.74325,0.00012,19.4657]
[1779068658740,46.0,76743.04,0.0,0.74299,0.00012,19.47521]
[1779068663775,46.01,76743.36,0.0,0.74302,0.00012,19.47437]
[1779068668812,46.01,76745.44,0.0,0.74324,0.00012,19.46596]
[1779068671164,46.01,76738.61,0.0,0.74248,0.00012,19.49145]
[1779068673846,46.01,76743.76,0.0,0.74306,0.00012,19.46966]
[1779068676867,46.02,76750.55,0.0,0.74384,0.00012,19.44088]
[1779068681235,46.02,76765.65,0.0,0.74556,0.00012,19.37603]
[1779068682910,46.02,76757.9,0.0,0.74466,0.00012,19.41005]
[1779068687945,46.03,76753.81,0.0,0.74417,0.00012,19.42845]
[1779068692980,46.03,76756.29,0.0,0.74444,0.00012,19.41839]
[1779068698015,46.04,76755.55,0.0,0.74434,0.00012,19.42232]
[1779068703052,46.04,76751.71,0.0,0.74387,0.00012,19.43966]
[1779068708086,46.04,76753.07,0.0,0.74402,0.00012,19.43438]
[1779068713122,46.05,76751.32,0.0,0.7438,0.00012,19.4426]
[1779068716163,46.05,76739.92,0.0,0.74246,0.00012,19.49245]
[1779068718176,46.05,76730.28,0.0,0.74133,0.00012,19.53433]
[1779068720190,46.05,76727.14,0.0,0.74096,0.00012,19.54781]
[1779068725227,46.05,76731.42,0.0,0.74146,0.00012,19.5295]
[1779068730262,46.06,76729.24,0.0,0.7412,0.00012,19.539]
[1779068735297,46.06,76719.13,0.0,0.74004,0.00012,19.57864]
[1779068739328,46.06,76714.97,0.0,0.73954,0.00012,19.59726]
[1779068744361,46.07,76710.68,0.0,0.739,0.00012,19.61668]
[1779068748392,46.08,76700.06,0.0,0.73774,0.00012,19.66264]
[1779068749400,46.08,76692.1,0.0,0.7368,0.00012,19.69658]
[1779068750409,46.08,76686.7,0.0,0.73616,0.00012,19.71957]
[1779068752420,46.08,76683.28,0.0,0.73575,0.00012,19.73427]
[1779068754434,46.08,76689.38,0.0,0.73646,0.00012,19.70877]
[1779068759480,46.08,76680.99,0.0,0.73546,0.00012,19.74482]
[1779068760492,46.09,76674.81,0.0,0.73473,0.00012,19.77091]
[1779068761494,46.09,76667.53,0.0,0.73387,0.00012,19.80172]
[1779068762515,46.09,76669.07,0.0,0.73405,0.00012,19.7953]
[1779068763509,46.09,76681.28,0.0,0.73548,0.00012,19.74403]
[1779068764515,46.09,76696.32,0.0,0.73725,0.00012,19.68059]
[1779068765523,46.09,76696.5,0.0,0.73727,0.00012,19.67998]
[1779068768546,46.09,76712.54,0.0,0.73913,0.00012,19.6123]
[1779068769558,46.09,76719.43,0.0,0.73994,0.00012,19.58281]
[1779068770558,46.09,76722.76,0.0,0.74033,0.00012,19.56852]
[1779068771566,46.09,76717.01,0.0,0.73965,0.00012,19.59335]
[1779068773580,46.1,76730.62,0.0,0.74122,0.00012,19.53562]
[1779068774589,46.1,76738.27,0.0,0.74211,0.00012,19.50275]
[1779068775594,46.1,76741.26,0.0,0.74246,0.00012,19.4899]
[1779068780629,46.1,76740.09,0.0,0.74232,0.00012,19.49496]
[1779068782643,46.1,76746.74,0.0,0.74309,0.00012,19.46637]
[1779068785664,46.1,76751.31,0.0,0.74362,0.00012,19.44683]
[1779068788686,46.1,76756.55,0.0,0.74422,0.00012,19.42438]
[1779068789692,46.1,76762.1,0.0,0.74485,0.00012,19.40044]
[1779068791706,46.1,76767.47,0.0,0.7455,0.00012,19.37319]
[1779068794727,46.1,76774.61,0.0,0.74631,0.00012,19.34256]
[1779068795734,46.1,76782.05,0.0,0.74716,0.00011,19.31031]
[1779068796742,46.1,76782.32,0.0,0.74719,0.00011,19.30934]
[1779068799762,46.11,76791.06,0.0,0.74817,0.00011,19.27181]
[1779068803791,46.11,76793.36,0.0,0.74841,0.00011,19.26278]
[1779068807821,46.12,76801.5,0.0,0.74931,0.00011,19.22821]
[1779068808828,46.12,76802.7,0.0,0.74944,0.00011,19.22326]
[1779068812191,46.13,76794.72,0.0,0.74852,0.00011,19.25881]
[1779068813863,46.13,76793.67,0.0,0.74838,0.00011,19.26393]
[1779068816888,46.13,76786.86,0.0,0.74758,0.00011,19.29443]
[1779068822267,46.14,76779.97,0.0,0.74677,0.00011,19.3256]
[1779068825947,46.14,76785.02,0.0,0.74733,0.00011,19.30439]
[1779068827961,46.15,76790.99,0.0,0.748,0.00011,19.27881]
[1779068829974,46.15,76796.7,0.0,0.74865,0.00011,19.25404]
[1779068834004,46.15,76790.72,0.0,0.74796,0.00011,19.28021]
[1779068835014,46.15,76806.24,0.0,0.74973,0.00011,19.2122]
[1779068836018,46.15,76819.32,0.0,0.75122,0.00011,19.15468]
[1779068838031,46.15,76825.8,0.0,0.75196,0.00011,19.12621]
[1779068839038,46.15,76833.01,0.0,0.75277,0.00011,19.09443]
[1779068841052,46.15,76839.19,0.0,0.75346,0.00011,19.06731]
[1779068842409,46.15,76846.28,0.0,0.75426,0.00011,19.03598]
[1779068848101,46.16,76847.32,0.0,0.75435,0.00011,19.03242]
[1779068851122,46.16,76842.21,0.0,0.75379,0.00011,19.05142]
[1779068852478,46.16,76833.5,0.0,0.7528,0.00011,19.09018]
[1779068853136,46.16,76831.98,0.0,0.75263,0.00011,19.09702]
[1779068855150,46.16,76826.55,0.0,0.75201,0.00011,19.12123]
[1779068860185,46.16,76824.55,0.0,0.75177,0.00011,19.13048]
[1779068861192,46.17,76830.37,0.0,0.75243,0.00011,19.10485]
[1779068863207,46.17,76828.47,0.0,0.75221,0.00011,19.11348]
[1779068865220,46.17,76825.82,0.0,0.7519,0.00011,19.12538]
[1779068870255,46.17,76832.33,0.0,0.75263,0.00011,19.09707]
[1779068875290,46.17,76827.13,0.0,0.75203,0.00011,19.12064]
[1779068880325,46.18,76830.53,0.0,0.7524,0.00011,19.10606]
[1779068882692,46.18,76842.1,0.0,0.7537,0.00011,19.05506]
[1779068884354,46.18,76842.69,0.0,0.75376,0.00011,19.05277]
[1779068889388,46.18,76846.43,0.0,0.75416,0.00011,19.03707]
[1779068892762,46.19,76855.84,0.0,0.75522,0.00011,18.99547]
[1779068895430,46.19,76854.82,0.0,0.7551,0.00011,19.00001]
[1779068896438,46.19,76848.36,0.0,0.75437,0.00011,19.02899]
[1779068898451,46.19,76848.58,0.0,0.75438,0.00011,19.02843]
[1779068903492,46.19,76852.95,0.0,0.75486,0.00011,19.00971]
[1779068908522,46.19,76859.07,0.0,0.75556,0.00011,18.98217]
[1779068912902,46.19,76848.95,0.0,0.75444,0.00011,19.02325]
[1779068918594,46.19,76854.59,0.0,0.7551,0.00011,18.99722]
[1779068920608,46.19,76848.36,0.0,0.7544,0.00011,19.02465]
[1779068922622,46.19,76844.12,0.0,0.75392,0.00011,19.04386]
[1779068923629,46.19,76837.86,0.0,0.7532,0.00011,19.07178]
[1779068925643,46.19,76832.19,0.0,0.75256,0.00011,19.09713]
[1779068928666,46.19,76843.45,0.0,0.75382,0.00011,19.0476]
[1779068929672,46.19,76845.37,0.0,0.75403,0.00011,19.03924]
[1779068932699,46.2,76837.34,0.0,0.75312,0.00011,19.0753]
[1779068933703,46.2,76832.33,0.0,0.75255,0.00011,19.09758]
[1779068934710,46.2,76840.06,0.0,0.75342,0.00011,19.06347]
[1779068935718,46.2,76850.35,0.0,0.75459,0.00011,19.01756]
[1779068936725,46.19,76851.67,0.0,0.75474,0.00011,19.01151]
[1779068941761,46.19,76852.97,0.0,0.7549,0.00011,19.0052]
[1779068946794,46.19,76856.74,0.0,0.75534,0.00011,18.9876]
[1779068951830,46.18,76857.18,0.0,0.75541,0.00011,18.98486]
[1779068954851,46.18,76872.9,0.0,0.75719,0.00011,18.9142]
[1779068955857,46.18,76876.64,0.0,0.75761,0.00011,18.89737]
[1779068957872,46.18,76883.79,0.0,0.75841,0.00011,18.86518]
[1779068961900,46.18,76872.74,0.0,0.75718,0.00011,18.91459]
[1779068962908,46.18,76871.74,0.0,0.75707,0.00011,18.91898]
[1779068963913,46.18,76861.78,0.0,0.75595,0.00011,18.96341]
[1779068964921,46.18,76855.01,0.0,0.75519,0.00011,18.99346]
[1779068965928,46.18,76848.38,0.0,0.75444,0.00011,19.02316]
[1779068970960,46.18,76845.17,0.0,0.75406,0.00011,19.03824]
[1779068973337,46.18,76843.3,0.0,0.75387,0.00011,19.04265]
[1779068975998,46.19,76834.23,0.0,0.75284,0.00011,19.08304]
[1779068981034,46.19,76819.91,0.0,0.75121,0.00011,19.14659]
[1779068982044,46.19,76812.87,0.0,0.75041,0.00011,19.17757]
[1779068983407,46.19,76805.12,0.0,0.74953,0.00011,19.21151]
[1779068987074,46.19,76813.66,0.0,0.7505,0.00011,19.17385]
[1779068992111,46.19,76813.07,0.0,0.75044,0.00011,19.17634]
[1779068997145,46.19,76815.54,0.0,0.75072,0.00011,19.16541]
[1779069002182,46.19,76821.99,0.0,0.75146,0.00011,19.13699]
[1779069007217,46.19,76818.08,0.0,0.75101,0.00011,19.15425]
[1779069008224,46.18,76810.07,0.0,0.7501,0.00011,19.18943]
[1779069013620,46.18,76799.97,0.0,0.74895,0.00011,19.23351]
[1779069015273,46.18,76792.08,0.0,0.74806,0.00011,19.26784]
[1779069020308,46.18,76791.35,0.0,0.74799,0.00011,19.27049]
[1779069025344,46.18,76789.6,0.0,0.7478,0.00011,19.27769]
[1779069026351,46.18,76796.92,0.0,0.74864,0.00011,19.24562]
[1779069028365,46.18,76800.98,0.0,0.7491,0.00011,19.22776]
[1779069030380,46.18,76806.68,0.0,0.74975,0.00011,19.20272]
[1779069032403,46.18,76811.77,0.0,0.75036,0.00011,19.17613]
[1779069033770,46.18,76821.29,0.0,0.75145,0.00011,19.13423]
[1779069035418,46.18,76827.56,0.0,0.75216,0.00011,19.10664]
[1779069036425,46.18,76835.89,0.0,0.7531,0.00011,19.06988]
[1779069037432,46.18,76838.37,0.0,0.75337,0.00011,19.05902]
[1779069038439,46.18,76846.04,0.0,0.75425,0.00011,19.02474]
[1779069039446,46.18,76851.53,0.0,0.75487,0.00011,19.00012]
[1779069041460,46.18,76859.28,0.0,0.75574,0.00011,18.9656]
[1779069044481,46.17,76863.33,0.0,0.75621,0.00011,18.9471]
[1779069046498,46.17,76869.3,0.0,0.75688,0.00011,18.92016]
[1779069049517,46.17,76874.22,0.0,0.75744,0.00011,18.89785]
[1779069052537,46.17,76866.92,0.0,0.75663,0.00011,18.9303]
[1779069054551,46.17,76862.63,0.0,0.75615,0.00011,18.94926]
[1779069059586,46.16,76866.01,0.0,0.75655,0.00011,18.93354]
[1779069064621,46.16,76870.75,0.0,0.75709,0.00011,18.91185]
[1779069066635,46.16,76878.27,0.0,0.75794,0.00011,18.87797]
[1779069068650,46.16,76878.74,0.0,0.75799,0.00011,18.87577]
[1779069069656,46.16,76871.43,0.0,0.75717,0.00011,18.90851]
[1779069070664,46.16,76868.04,0.0,0.7568,0.00011,18.92361]
[1779069075699,46.16,76872.55,0.0,0.75731,0.00011,18.90292]
[1779069078729,46.16,76857.14,0.0,0.75559,0.00011,18.9716]
[1779069079730,46.16,76857.04,0.0,0.75558,0.00011,18.9719]
[1779069081744,46.15,76863.34,0.0,0.7563,0.00011,18.94347]
[1779069083759,46.15,76870.44,0.0,0.7571,0.00011,18.91146]
[1779069087786,46.15,76876.26,0.0,0.75776,0.00011,18.88506]
[1779069089815,46.15,76882.23,0.0,0.75843,0.00011,18.85814]
[1779069091817,46.15,76891.69,0.0,0.75952,0.00011,18.81125]
[1779069092822,46.15,76894.96,0.0,0.75988,0.00011,18.79652]
[1779069097861,46.15,76896.93,0.0,0.7601,0.00011,18.78783]
[1779069102894,46.15,76892.28,0.0,0.75957,0.00011,18.809]
[1779069103899,46.15,76885.94,0.0,0.75887,0.00011,18.83757]
[1779069104907,46.15,76878.62,0.0,0.75805,0.00011,18.87047]
[1779069105914,46.15,76878.82,0.0,0.75807,0.00011,18.86952]
[1779069110953,46.15,76881.66,0.0,0.75839,0.00011,18.85654]
[1779069114976,46.15,76873.42,0.0,0.75748,0.00011,18.89329]
[1779069120022,46.15,76873.71,0.0,0.75752,0.00011,18.89154]
[1779069125051,46.15,76874.72,0.0,0.75764,0.00011,18.88655]
[1779069130091,46.14,76874.46,0.0,0.75763,0.00011,18.88724]
[1779069132103,46.14,76863.24,0.0,0.75637,0.00011,18.93723]
[1779069133109,46.14,76858.16,0.0,0.75581,0.00011,18.95976]
[1779069135123,46.14,76863.87,0.0,0.75646,0.00011,18.93391]
[1779069136130,46.14,76872.49,0.0,0.75743,0.00011,18.89519]
[1779069140164,46.14,76864.16,0.0,0.7565,0.00011,18.93205]
[1779069145194,46.13,76862.74,0.0,0.75636,0.00011,18.93768]
[1779069150228,46.13,76857.13,0.0,0.75574,0.00011,18.96239]
[1779069152242,46.13,76863.69,0.0,0.75651,0.00011,18.9285]
[1779069156270,46.13,76871.58,0.0,0.75741,0.00011,18.8927]
[1779069159291,46.12,76889.76,0.0,0.75945,0.00011,18.81074]
[1779069160298,46.12,76904.29,0.0,0.76107,0.00011,18.74515]
[1779069164698,46.13,76896.99,0.0,0.76025,0.00011,18.77845]
[1779069170367,46.13,76898.32,0.0,0.76039,0.00011,18.77273]
[1779069175403,46.13,76899.06,0.0,0.76047,0.00011,18.76972]
[1779069178424,46.13,76908.0,0.0,0.76145,0.00011,18.7295]
[1779069179431,46.13,76915.07,0.0,0.76224,0.00011,18.69741]
[1779069184840,46.13,76919.33,0.0,0.76271,0.00011,18.67804]
[1779069190508,46.13,76916.33,0.0,0.76238,0.00011,18.69164]
[1779069195544,46.13,76912.91,0.0,0.76199,0.00011,18.7075]
[1779069200584,46.13,76919.27,0.0,0.76269,0.00011,18.67902]
[1779069203600,46.14,76907.17,0.0,0.76134,0.00011,18.73427]
[1779069204984,46.14,76898.85,0.0,0.76041,0.00011,18.77203]
[1779069205614,46.14,76898.85,0.0,0.76041,0.00011,18.7721]
[1779069210648,46.14,76900.55,0.0,0.76059,0.00011,18.76472]
[1779069215685,46.14,76904.22,0.0,0.76102,0.00011,18.7442]
[1779069218705,46.14,76913.88,0.0,0.76209,0.00011,18.70067]
[1779069220720,46.14,76921.13,0.0,0.76289,0.00011,18.66785]
[1779069225126,46.14,76922.15,0.0,0.76299,0.00011,18.66367]
[1779069230790,46.15,76923.83,0.0,0.76317,0.00011,18.65651]
[1779069235826,46.15,76923.38,0.0,0.76311,0.00011,18.65903]
[1779069240860,46.15,76921.76,0.0,0.76292,0.00011,18.66689]
[1779069245894,46.15,76920.77,0.0,0.7628,0.00011,18.67182]
[1779069250930,46.16,76918.16,0.0,0.7625,0.00011,18.68391]
[1779069253950,46.16,76924.17,0.0,0.76317,0.00011,18.6566]
[1779069255965,46.16,76928.51,0.0,0.76365,0.00011,18.63692]
[1779069257981,46.16,76920.48,0.0,0.76275,0.00011,18.6737]
[1779069258988,46.16,76913.12,0.0,0.76194,0.00011,18.70713]
[1779069259995,46.16,76912.93,0.0,0.76192,0.00011,18.70799]
[1779069264023,46.16,76918.77,0.0,0.76256,0.00011,18.6816]
[1779069269058,46.16,76920.77,0.0,0.76277,0.00011,18.67316]
[1779069274093,46.16,76917.56,0.0,0.76243,0.00011,18.68406]
[1779069279134,46.17,76916.61,0.0,0.76231,0.00011,18.68886]
[1779069284166,46.17,76915.84,0.0,0.76222,0.00011,18.69268]
[1779069289200,46.17,76916.01,0.0,0.76223,0.00011,18.69244]
[1779069294235,46.17,76916.18,0.0,0.76224,0.00011,18.6921]
[1779069299270,46.18,76913.08,0.0,0.76188,0.00011,18.70657]
[1779069304304,46.18,76914.6,0.0,0.76204,0.00011,18.70004]
[1779069306318,46.18,76921.72,0.0,0.76283,0.00011,18.66795]
[1779069311354,46.18,76919.01,0.0,0.76251,0.00011,18.68076]
[1779069316389,46.18,76921.05,0.0,0.76273,0.00011,18.67193]
[1779069321424,46.18,76912.55,0.0,0.76178,0.00011,18.71077]
[1779069326459,46.18,76909.56,0.0,0.76145,0.00011,18.7242]
[1779069331494,46.18,76909.58,0.0,0.76149,0.00011,18.71977]
[1779069332501,46.18,76914.78,0.0,0.76206,0.00011,18.69623]
[1779069334515,46.18,76921.88,0.0,0.76285,0.00011,18.6641]
[1779069339552,46.19,76921.55,0.0,0.76281,0.00011,18.66585]
[1779069343577,46.19,76938.36,0.0,0.76466,0.00011,18.58958]
[1779069344585,46.19,76947.79,0.0,0.76569,0.00011,18.54658]
[1779069348612,46.19,76953.26,0.0,0.76629,0.00011,18.52186]
[1779069351634,46.19,76971.91,0.0,0.76832,0.00011,18.4365]
[1779069352641,46.19,76977.95,0.0,0.76898,0.00011,18.40882]
[1779069357676,46.19,76981.64,0.0,0.76936,0.00011,18.39263]
[1779069362711,46.2,76972.93,0.0,0.76839,0.00011,18.43372]
[1779069363719,46.2,76961.18,0.0,0.7671,0.00011,18.48788]
[1779069364725,46.2,76965.83,0.0,0.76761,0.00011,18.46666]
[1779069366739,46.2,76969.76,0.0,0.76803,0.00011,18.44906]
[1779069367746,46.2,76975.72,0.0,0.76867,0.00011,18.42181]
[1779069368760,46.2,76983.99,0.0,0.76957,0.00011,18.3839]
[1779069369762,46.21,76986.08,0.0,0.76979,0.00011,18.3745]
[1779069370770,46.21,76993.51,0.0,0.77059,0.00011,18.34044]
[1779069371776,46.21,77002.55,0.0,0.77158,0.00011,18.29839]
[1779069372782,46.21,77002.48,0.0,0.77157,0.00011,18.29854]
[1779069376228,46.2,77041.35,0.0,0.77577,0.00011,18.11709]
[1779069377826,46.19,77042.95,0.0,0.77598,0.00011,18.10786]
[1779069382861,46.19,77037.06,0.0,0.77538,0.00011,18.13367]
[1779069384877,46.19,77030.55,0.0,0.77469,0.00011,18.16393]
[1779069386303,46.18,77056.52,0.0,0.77747,0.00011,18.04215]
[1779069386891,46.18,77056.47,0.0,0.7775,0.00011,18.04071]
[1779069388905,46.17,77057.84,0.0,0.7777,0.00011,18.03177]
[1779069389912,46.16,77064.5,0.0,0.77842,0.00011,18.00026]
[1779069390919,46.16,77068.2,0.0,0.77881,0.00011,17.98269]
[1779069392933,46.16,77073.74,0.0,0.77944,0.00011,17.95188]
[1779069396373,46.16,77067.42,0.0,0.77879,0.00011,17.9807]
[1779069399983,46.16,77059.21,0.0,0.77793,0.00011,18.01905]
[1779069401996,46.16,77056.24,0.0,0.77761,0.00011,18.03277]
[1779069404015,46.15,77066.5,0.0,0.77871,0.00011,17.98426]
[1779069405018,46.15,77071.27,0.0,0.77922,0.00011,17.96169]
[1779069409046,46.12,77077.49,0.0,0.78003,0.00011,17.92556]
[1779069414087,46.11,77083.04,0.0,0.7807,0.00011,17.89538]
[1779069419117,46.1,77081.36,0.0,0.78056,0.00011,17.90132]
[1779069424151,46.09,77076.2,0.0,0.78003,0.00011,17.92502]
[1779069427172,46.09,77069.36,0.0,0.77931,0.00011,17.95687]
[1779069430193,46.09,77074.51,0.0,0.77987,0.00011,17.93224]
[1779069433214,46.09,77079.96,0.0,0.78046,0.00011,17.90595]
[1779069436237,46.09,77086.23,0.0,0.78113,0.00011,17.87577]
[1779069440265,46.08,77091.04,0.0,0.78165,0.00011,17.85244]
[1779069445300,46.08,77092.58,0.0,0.78182,0.00011,17.84465]
[1779069450335,46.08,77096.8,0.0,0.78228,0.00011,17.82425]
[1779069455369,46.08,77096.81,0.0,0.78232,0.00011,17.81951]
[1779069460405,46.08,77099.67,0.0,0.78263,0.00011,17.80556]
[1779069464433,46.07,77091.99,0.0,0.78182,0.00011,17.84178]
[1779069465440,46.07,77087.29,0.0,0.78133,0.00011,17.86411]
[1779069467454,46.07,77081.41,0.0,0.78071,0.00011,17.89182]
[1779069472490,46.07,77080.8,0.0,0.78065,0.00011,17.89457]
[1779069475509,46.07,77075.53,0.0,0.78009,0.00011,17.91957]
[1779069480544,46.07,77071.81,0.0,0.7797,0.00011,17.93673]
[1779069483565,46.07,77065.18,0.0,0.779,0.00011,17.96782]
[1779069487011,46.07,77060.22,0.0,0.77848,0.00011,17.99102]
[1779069490621,46.07,77054.78,0.0,0.7779,0.00011,18.01644]
[1779069495655,46.07,77052.29,0.0,0.77764,0.00011,18.02765]
[1779069500689,46.06,77055.1,0.0,0.77796,0.00011,18.01387]
[1779069505728,46.06,77055.69,0.0,0.77803,0.00011,18.01051]
[1779069510762,46.06,77057.64,0.0,0.77825,0.00011,18.00089]
[1779069513785,46.06,77051.96,0.0,0.77768,0.00011,18.02303]
[1779069515798,46.06,77061.56,0.0,0.77871,0.00011,17.97762]
[1779069520834,46.06,77062.76,0.0,0.77885,0.00011,17.97164]
[1779069525868,46.05,77062.59,0.0,0.77883,0.00011,17.97218]
[1779069530903,46.05,77059.87,0.0,0.77855,0.00011,17.98472]
[1779069535938,46.05,77067.5,0.0,0.77937,0.00011,17.94834]
[1779069537365,46.05,77059.44,0.0,0.77851,0.00011,17.98636]
[1779069538959,46.05,77055.89,0.0,0.77814,0.00011,18.00296]
[1779069543994,46.05,77053.65,0.0,0.77791,0.00011,18.01303]
[1779069549029,46.05,77060.15,0.0,0.77861,0.00011,17.98191]
[1779069554064,46.05,77061.64,0.0,0.77878,0.00011,17.97462]
[1779069559100,46.04,77058.5,0.0,0.77845,0.00011,17.98916]
[1779069565143,46.04,77054.66,0.0,0.77805,0.00011,18.00685]
[1779069570178,46.04,77050.15,0.0,0.77757,0.00011,18.02765]
[1779069576221,46.04,77047.79,0.0,0.77737,0.00011,18.03371]
[1779069581255,46.03,77046.57,0.0,0.77725,0.00011,18.03881]
[1779069585287,46.03,77043.34,0.0,0.77692,0.00011,18.05334]
[1779069590321,46.03,77044.47,0.0,0.77706,0.00011,18.04714]
[1779069595357,46.02,77049.86,0.0,0.77766,0.00011,18.02087]
[1779069600393,46.02,77051.81,0.0,0.77788,0.00011,18.01089]
[1779069602408,46.02,77058.85,0.0,0.77864,0.00011,17.97736]
[1779069604423,46.02,77052.04,0.0,0.77792,0.00011,18.00925]
[1779069608452,46.01,77050.26,0.0,0.77774,0.00011,18.017]
[1779069611473,46.01,77043.59,0.0,0.77704,0.00011,18.04794]
[1779069616513,46.01,77043.16,0.0,0.77701,0.00011,18.04903]
[1779069618526,46.01,77036.3,0.0,0.77629,0.00011,18.08101]
[1779069619533,46.0,77031.29,0.0,0.77575,0.00011,18.10443]
[1779069621546,46.0,77040.17,0.0,0.77671,0.00011,18.06238]
[1779069623560,46.0,77045.53,0.0,0.77729,0.00011,18.03686]
[1779069628596,46.0,77043.76,0.0,0.77712,0.00011,18.04442]
[1779069631618,46.0,77037.95,0.0,0.77654,0.00011,18.06695]
[1779069634639,45.99,77032.79,0.0,0.77599,0.00011,18.09081]
[1779069638667,45.99,77027.67,0.0,0.77545,0.00011,18.11436]
[1779069641689,45.99,77032.75,0.0,0.77601,0.00011,18.0901]
[1779069646722,45.99,77035.1,0.0,0.77627,0.00011,18.07862]
[1779069648145,45.99,77026.37,0.0,0.77533,0.00011,18.11947]
[1779069651759,45.99,77015.94,0.0,0.77422,0.00011,18.16799]
[1779069654781,45.98,77007.84,0.0,0.77335,0.00011,18.2057]
[1779069658215,45.98,77005.08,0.0,0.77306,0.00011,18.2181]
[1779069663845,45.98,77004.28,0.0,0.77299,0.00011,18.22113]
[1779069668285,45.98,76993.91,0.0,0.77187,0.00011,18.26889]
[1779069669888,45.98,76993.57,0.0,0.77184,0.00011,18.27029]
[1779069674922,45.97,76986.36,0.0,0.77108,0.00011,18.30271]
[1779069678354,45.97,77009.99,0.0,0.77366,0.00011,18.19185]
[1779069678951,45.97,77009.99,0.0,0.77366,0.00011,18.19176]
[1779069679957,45.97,77016.51,0.0,0.77437,0.00011,18.16123]
[1779069681971,45.97,77016.29,0.0,0.77435,0.00011,18.16206]
[1779069684994,45.96,77010.66,0.0,0.77375,0.00011,18.18802]
[1779069690030,45.96,77007.94,0.0,0.77347,0.00011,18.1999]
[1779069695066,45.96,77005.18,0.0,0.77322,0.00011,18.20785]
[1779069700104,45.95,77002.55,0.0,0.77295,0.00011,18.21949]
[1779069704131,45.95,77009.89,0.0,0.77376,0.00011,18.18465]
[1779069706145,45.95,77013.14,0.0,0.77411,0.00011,18.16925]
[1779069707154,45.95,77018.74,0.0,0.77472,0.00011,18.14291]
[1779069709171,45.95,77019.15,0.0,0.77477,0.00011,18.14079]
[1779069714202,45.95,77022.89,0.0,0.77518,0.00011,18.12278]
[1779069719239,45.94,77024.23,0.0,0.77534,0.00011,18.11579]
[1779069724274,45.94,77031.56,0.0,0.77615,0.00011,18.08061]
[1779069726288,45.94,77034.38,0.0,0.77646,0.00011,18.06714]
[1779069728708,45.94,77035.57,0.0,0.77659,0.00011,18.0614]
[1779069732330,45.94,77027.73,0.0,0.77575,0.00011,18.09805]
[1779069733336,45.94,77020.8,0.0,0.775,0.00011,18.13061]
[1779069736357,45.94,77025.98,0.0,0.77556,0.00011,18.10606]
[1779069738779,45.94,77027.85,0.0,0.77577,0.00011,18.0971]
[1779069742400,45.93,77021.06,0.0,0.77504,0.00011,18.12874]
[1779069744414,45.93,77014.02,0.0,0.77429,0.00011,18.16153]
[1779069749455,45.93,77011.71,0.0,0.77405,0.00011,18.17191]
[1779069754484,45.93,77014.56,0.0,0.7744,0.00011,18.15374]
[1779069756497,45.93,77017.91,0.0,0.77477,0.00011,18.13783]
[1779069761533,45.93,77029.08,0.0,0.77598,0.00011,18.08483]
[1779069763547,45.92,77032.74,0.0,0.77638,0.00011,18.06739]
[1779069767575,45.92,77044.14,0.0,0.77761,0.00011,18.01326]
[1779069768583,45.92,77046.64,0.0,0.77789,0.00011,18.0013]
[1779069771603,45.92,77054.1,0.0,0.77869,0.00011,17.96583]
[1779069774624,45.92,77059.97,0.0,0.77932,0.00011,17.93798]
[1779069777645,45.92,77067.17,0.0,0.78009,0.00011,17.90373]
[1779069782682,45.92,77064.87,0.0,0.77984,0.00011,17.91455]
[1779069785702,45.92,77069.88,0.0,0.78038,0.00011,17.89073]
[1779069790739,45.92,77070.96,0.0,0.78049,0.00011,17.88562]
[1779069795776,45.92,77070.42,0.0,0.78044,0.00011,17.88783]
[1779069800812,45.92,77075.07,0.0,0.78095,0.00011,17.86497]
[1779069801818,45.92,77081.36,0.0,0.78162,0.00011,17.83503]
[1779069803832,45.92,77086.91,0.0,0.78221,0.00011,17.80846]
[1779069806854,45.91,77094.55,0.0,0.78303,0.00011,17.77182]
[1779069808867,45.91,77100.31,0.0,0.78364,0.00011,17.74403]
[1779069810905,45.91,77110.01,0.0,0.78467,0.00011,17.69724]
[1779069811908,45.91,77101.69,0.0,0.78383,0.00011,17.73271]
[1779069812914,45.91,77097.59,0.0,0.7834,0.00011,17.75209]
[1779069814929,45.91,77103.84,0.0,0.78406,0.00011,17.72207]
[1779069816941,45.91,77108.88,0.0,0.7846,0.00011,17.6977]
[1779069821977,45.91,77111.5,0.0,0.78488,0.00011,17.68468]
[1779069827012,45.9,77111.02,0.0,0.78484,0.00011,17.68648]
[1779069832047,45.9,77110.44,0.0,0.78479,0.00011,17.6887]
[1779069837083,45.9,77110.4,0.0,0.7848,0.00011,17.68825]
[1779069842117,45.9,77110.27,0.0,0.78481,0.00011,17.68817]
[1779069847152,45.89,77110.1,0.0,0.7848,0.00011,17.6883]
[1779069852186,45.89,77108.87,0.0,0.78469,0.00011,17.69344]
[1779069857221,45.89,77107.27,0.0,0.78454,0.00011,17.70033]
[1779069862257,45.88,77107.01,0.0,0.78453,0.00011,17.70065]
[1779069867291,45.88,77110.52,0.0,0.78491,0.00011,17.68327]
[1779069872327,45.88,77106.48,0.0,0.78453,0.00011,17.69765]
[1779069877363,45.87,77108.21,0.0,0.78473,0.00011,17.68853]
[1779069882396,45.87,77108.22,0.0,0.78474,0.00011,17.68798]
[1779069884411,45.87,77099.73,0.0,0.78385,0.00011,17.72838]
[1779069885417,45.87,77089.94,0.0,0.78282,0.00011,17.7752]
[1779069886425,45.87,77085.53,0.0,0.78235,0.00011,17.79613]
[1779069888439,45.87,77081.64,0.0,0.78194,0.00011,17.81452]
[1779069893475,45.87,77081.53,0.0,0.78195,0.00011,17.81436]
[1779069895488,45.86,77088.02,0.0,0.78264,0.00011,17.78306]
[1779069899916,45.86,77093.42,0.0,0.78322,0.00011,17.75678]
[1779069905561,45.86,77094.53,0.0,0.78336,0.00011,17.75068]
[1779069909986,45.86,77089.22,0.0,0.7828,0.00011,17.77566]
[1779069915630,45.85,77090.92,0.0,0.783,0.00011,17.76689]
[1779069920666,45.85,77089.3,0.0,0.78284,0.00011,17.77415]
[1779069925701,45.85,77078.39,0.0,0.78169,0.00011,17.82586]
[1779069926708,45.85,77075.7,0.0,0.7814,0.00011,17.8386]
[1779069931743,45.85,77072.05,0.0,0.78106,0.00011,17.85112]
[1779069936783,45.84,77069.16,0.0,0.78076,0.00011,17.86429]
[1779069941817,45.84,77067.31,0.0,0.78058,0.00011,17.87246]
[1779069946852,45.84,77065.58,0.0,0.7804,0.00011,17.88027]
[1779069948870,45.84,77056.45,0.0,0.77943,0.00011,17.92369]
[1779069949875,45.84,77047.32,0.0,0.77845,0.00011,17.96702]
[1779069950882,45.84,77046.38,0.0,0.77835,0.00011,17.97154]
[1779069955918,45.84,77045.82,0.0,0.77828,0.00011,17.97437]
[1779069960952,45.84,77046.53,0.0,0.77836,0.00011,17.97119]
[1779069965987,45.84,77055.25,0.0,0.77928,0.00011,17.93019]
[1779069967000,45.84,77068.81,0.0,0.78073,0.00011,17.86571]
[1779069968002,45.84,77073.12,0.0,0.78119,0.00011,17.84526]
[1779069969017,45.84,77078.91,0.0,0.7818,0.00011,17.81766]
[1779069971023,45.84,77082.84,0.0,0.78222,0.00011,17.79899]
[1779069976058,45.85,77084.9,0.0,0.78243,0.00011,17.78946]
[1779069981094,45.85,77092.41,0.0,0.78322,0.00011,17.7539]
[1779069986134,45.85,77094.92,0.0,0.78348,0.00011,17.74241]
[1779069988142,45.85,77088.82,0.0,0.78282,0.00011,17.7718]
[1779069993187,45.85,77081.81,0.0,0.78211,0.00011,17.80134]
[1779069994195,45.85,77078.05,0.0,0.78171,0.00011,17.81931]
[1779069999229,45.85,77076.82,0.0,0.78157,0.00011,17.82522]
[1779070002250,45.85,77069.45,0.0,0.78079,0.00011,17.86029]
[1779070008292,45.85,77069.44,0.0,0.78079,0.00011,17.86011]
[1779070013326,45.85,77066.7,0.0,0.78051,0.00011,17.87297]
[1779070018361,45.85,77065.46,0.0,0.78038,0.00011,17.87866]
[1779070020767,45.85,77074.13,0.0,0.7813,0.00011,17.83727]
[1779070023403,45.85,77066.1,0.0,0.78045,0.00011,17.87546]
[1779070027427,45.85,77060.98,0.0,0.77991,0.00011,17.89965]
[1779070032463,45.85,77068.16,0.0,0.78068,0.00011,17.86519]
[1779070033470,45.85,77078.0,0.0,0.78173,0.00011,17.81823]
[1779070034477,45.85,77082.36,0.0,0.78219,0.00011,17.7974]
[1779070035483,45.85,77083.81,0.0,0.78235,0.00011,17.79046]
[1779070039512,45.85,77084.03,0.0,0.78237,0.00011,17.78951]
[1779070043540,45.85,77076.97,0.0,0.78162,0.00011,17.82335]
[1779070044550,45.85,77071.72,0.0,0.78106,0.00011,17.84839]
[1779070046561,45.85,77066.5,0.0,0.7805,0.00011,17.87316]
[1779070050985,45.85,77076.03,0.0,0.78152,0.00011,17.82748]
[1779070052603,45.85,77083.75,0.0,0.78238,0.00011,17.78622]
[1779070053611,45.85,77083.12,0.0,0.78231,0.00011,17.78926]
[1779070056632,45.85,77077.32,0.0,0.78169,0.00011,17.81701]
[1779070061667,45.85,77078.78,0.0,0.78185,0.00011,17.81001]
[1779070066704,45.85,77082.6,0.0,0.78226,0.00011,17.79175]
[1779070071737,45.85,77081.48,0.0,0.78214,0.00011,17.79716]
[1779070076771,45.85,77080.35,0.0,0.78201,0.00011,17.8026]
[1779070081807,45.85,77078.8,0.0,0.78185,0.00011,17.81004]
[1779070086842,45.85,77078.04,0.0,0.78177,0.00011,17.81373]
[1779070090875,45.85,77106.33,0.0,0.78476,0.00011,17.67834]
[1779070092889,45.85,77112.6,0.0,0.78542,0.00011,17.64829]
[1779070095910,45.85,77127.29,0.0,0.78696,0.0001,17.5778]
[1779070096917,45.85,77140.75,0.0,0.78837,0.0001,17.51292]
[1779070097924,45.85,77137.22,0.0,0.788,0.0001,17.53018]
[1779070099944,45.85,77133.08,0.0,0.78755,0.0001,17.55053]
[1779070101953,45.85,77142.55,0.0,0.78854,0.0001,17.50516]
[1779070102960,45.85,77153.92,0.0,0.78972,0.0001,17.45021]
[1779070103969,45.85,77152.05,0.0,0.78952,0.0001,17.45936]
[1779070109003,45.85,77149.8,0.0,0.78928,0.0001,17.47066]
[1779070114037,45.86,77151.08,0.0,0.78944,0.0001,17.46054]
[1779070119082,45.86,77145.14,0.0,0.78881,0.0001,17.48966]
[1779070121095,45.86,77141.64,0.0,0.78845,0.0001,17.50665]
[1779070122103,45.86,77133.87,0.0,0.78763,0.0001,17.54417]
[1779070123111,45.86,77131.01,0.0,0.78733,0.0001,17.55797]
[1779070124117,45.86,77124.41,0.0,0.78664,0.0001,17.58976]
[1779070127138,45.86,77124.28,0.0,0.78662,0.0001,17.59077]
[1779070132173,45.86,77123.38,0.0,0.78651,0.0001,17.59576]
[1779070137209,45.87,77128.32,0.0,0.78702,0.0001,17.57271]
[1779070142245,45.87,77134.75,0.0,0.78767,0.0001,17.54246]
[1779070144257,45.87,77140.88,0.0,0.78831,0.0001,17.51312]
[1779070146273,45.87,77144.7,0.0,0.78871,0.0001,17.49476]
[1779070147278,45.87,77150.54,0.0,0.78931,0.0001,17.4666]
[1779070151306,45.87,77141.23,0.0,0.78834,0.0001,17.51187]
[1779070151706,45.87,77131.45,0.0,0.78731,0.0001,17.55903]
[1779070152315,45.87,77131.45,0.0,0.78731,0.0001,17.55927]
[1779070153320,45.87,77122.17,0.0,0.78634,0.0001,17.60394]
[1779070154326,45.87,77121.71,0.0,0.78629,0.0001,17.60627]
[1779070159362,45.88,77125.0,0.0,0.78662,0.0001,17.59107]
[1779070164397,45.88,77118.36,0.0,0.78591,0.00011,17.62364]
[1779070169432,45.88,77109.78,0.0,0.785,0.00011,17.66524]
[1779070171847,45.88,77105.17,0.0,0.78454,0.00011,17.68308]
[1779070177489,45.88,77105.17,0.0,0.78454,0.00011,17.68315]
[1779070182523,45.88,77100.42,0.0,0.78404,0.00011,17.70598]
[1779070187559,45.88,77098.89,0.0,0.78388,0.00011,17.71337]
[1779070192594,45.88,77099.09,0.0,0.7839,0.00011,17.71241]
[1779070197629,45.88,77099.37,0.0,0.78393,0.00011,17.71109]
[1779070199643,45.88,77105.07,0.0,0.78453,0.00011,17.6838]
[1779070204678,45.88,77101.41,0.0,0.78414,0.00011,17.70146]
[1779070209713,45.88,77101.41,0.0,0.78414,0.00011,17.70149]
[1779070212135,45.88,77095.69,0.0,0.78353,0.00011,17.72888]
[1779070214752,45.88,77092.64,0.0,0.78321,0.00011,17.74341]
[1779070219790,45.88,77095.29,0.0,0.7835,0.00011,17.73055]
[1779070224819,45.88,77096.68,0.0,0.78364,0.00011,17.72381]
[1779070229855,45.88,77096.81,0.0,0.78366,0.00011,17.72314]
[1779070232276,45.88,77079.75,0.0,0.78188,0.00011,17.80031]
[1779070232878,45.88,77079.75,0.0,0.78189,0.00011,17.80027]
[1779070237960,45.88,77079.24,0.0,0.78184,0.00011,17.80249]
[1779070240941,45.88,77073.27,0.0,0.7812,0.00011,17.83097]
[1779070242957,45.88,77068.98,0.0,0.78074,0.00011,17.85138]
[1779070248004,45.88,77069.88,0.0,0.78084,0.00011,17.84703]
[1779070251016,45.88,77080.47,0.0,0.78197,0.00011,17.79664]
[1779070252026,45.88,77082.97,0.0,0.78223,0.00011,17.7848]
[1779070257058,45.88,77070.24,0.0,0.78086,0.00011,17.84599]
[1779070262097,45.88,77067.91,0.0,0.78061,0.00011,17.85718]
[1779070267128,45.88,77066.39,0.0,0.78045,0.00011,17.86448]
[1779070272163,45.88,77068.1,0.0,0.78063,0.00011,17.85647]
[1779070273171,45.88,77074.85,0.0,0.78135,0.00011,17.82434]
[1779070275185,45.89,77078.88,0.0,0.78177,0.00011,17.80526]
[1779070278207,45.89,77086.84,0.0,0.78262,0.00011,17.76732]
[1779070283241,45.88,77085.33,0.0,0.78247,0.00011,17.77416]
[1779070288275,45.88,77080.67,0.0,0.78198,0.00011,17.7961]
[1779070289286,45.88,77075.41,0.0,0.78142,0.00011,17.82118]
[1779070291298,45.88,77073.48,0.0,0.78125,0.00011,17.82598]
[1779070294317,45.88,77064.26,0.0,0.78027,0.00011,17.86982]
[1779070296332,45.88,77058.51,0.0,0.77965,0.00011,17.89712]
[1779070298346,45.88,77047.1,0.0,0.77843,0.00011,17.95126]
[1779070299354,45.88,77040.63,0.0,0.77773,0.00011,17.98188]
[1779070300362,45.88,77040.29,0.0,0.7777,0.00011,17.9834]
[1779070302375,45.88,77047.24,0.0,0.77845,0.00011,17.95047]
[1779070304389,45.88,77051.41,0.0,0.7789,0.00011,17.93059]
[1779070307411,45.88,77060.98,0.0,0.77993,0.00011,17.88487]
[1779070308417,45.88,77069.23,0.0,0.78081,0.00011,17.84565]
[1779070309424,45.88,77072.13,0.0,0.78112,0.00011,17.83179]
[1779070313453,45.88,77078.05,0.0,0.78175,0.00011,17.8035]
[1779070318490,45.88,77079.17,0.0,0.78187,0.00011,17.79809]
[1779070323526,45.88,77074.22,0.0,0.78135,0.00011,17.82157]
[1779070328561,45.88,77077.75,0.0,0.78172,0.00011,17.8049]
[1779070333597,45.88,77076.14,0.0,0.78154,0.00011,17.81269]
[1779070334604,45.88,77083.95,0.0,0.78237,0.00011,17.77545]
[1779070335610,45.88,77090.21,0.0,0.78304,0.00011,17.74561]
[1779070337628,45.88,77095.77,0.0,0.78363,0.00011,17.71895]
[1779070341660,45.88,77107.95,0.0,0.78492,0.00011,17.66048]
[1779070343097,45.88,77121.2,0.0,0.78631,0.00011,17.59691]
[1779070348709,45.88,77111.83,0.0,0.78531,0.00011,17.64233]
[1779070349715,45.88,77107.36,0.0,0.78484,0.00011,17.6638]
[1779070354757,45.88,77127.02,0.0,0.78694,0.0001,17.56506]
[1779070355759,45.88,77147.1,0.0,0.78904,0.0001,17.46824]
[1779070360800,45.88,77149.63,0.0,0.7893,0.0001,17.45618]
[1779070365831,45.88,77145.62,0.0,0.78888,0.0001,17.47574]
[1779070367849,45.88,77140.55,0.0,0.78835,0.0001,17.50027]
[1779070370868,45.88,77139.51,0.0,0.78824,0.0001,17.50528]
[1779070375902,45.88,77141.16,0.0,0.78842,0.0001,17.49721]
[1779070380938,45.88,77139.25,0.0,0.78822,0.0001,17.50628]
[1779070383410,45.88,77145.17,0.0,0.78883,0.0001,17.47779]
[1779070385974,45.88,77147.05,0.0,0.78903,0.0001,17.46872]
[1779070387988,45.88,77141.75,0.0,0.78848,0.0001,17.49434]
[1779070388995,45.88,77135.77,0.0,0.78785,0.0001,17.52318]
[1779070391009,45.88,77134.27,0.0,0.78769,0.0001,17.53051]
[1779070396047,45.88,77133.18,0.0,0.78758,0.0001,17.53597]
[1779070399067,45.89,77128.07,0.0,0.78703,0.0001,17.56108]
[1779070404104,45.89,77124.56,0.0,0.78665,0.0001,17.5786]
[1779070409137,45.89,77126.32,0.0,0.78682,0.0001,17.5707]
[1779070414172,45.89,77121.61,0.0,0.78635,0.0001,17.58953]
[1779070419207,45.9,77122.46,0.0,0.78643,0.0001,17.58588]
[1779070424242,45.9,77117.92,0.0,0.78595,0.00011,17.60813]
[1779070428270,45.9,77112.95,0.0,0.78542,0.00011,17.6322]
[1779070433304,45.9,77110.62,0.0,0.78517,0.00011,17.64345]
[1779070438342,45.9,77110.75,0.0,0.78518,0.00011,17.64289]
[1779070442370,45.9,77116.5,0.0,0.78579,0.00011,17.61537]
[1779070446398,45.9,77121.66,0.0,0.78633,0.0001,17.59075]
[1779070451433,45.9,77119.91,0.0,0.78613,0.00011,17.5995]
[1779070456468,45.9,77121.05,0.0,0.78625,0.0001,17.59437]
[1779070461503,45.9,77119.96,0.0,0.78612,0.00011,17.6]
[1779070464526,45.91,77130.36,0.0,0.78721,0.0001,17.55024]
[1779070465532,45.91,77132.73,0.0,0.78746,0.0001,17.53887]
[1779070470567,45.91,77130.23,0.0,0.78718,0.0001,17.55147]
[1779070475609,45.91,77131.69,0.0,0.78735,0.0001,17.54087]
[1779070478629,45.91,77126.5,0.0,0.7868,0.0001,17.56627]
[1779070480644,45.91,77119.04,0.0,0.78601,0.00011,17.60234]
[1779070482656,45.92,77116.56,0.0,0.78575,0.00011,17.61437]
[1779070485678,45.92,77108.06,0.0,0.78485,0.00011,17.65528]
[1779070487692,45.92,77098.28,0.0,0.78382,0.00011,17.70209]
[1779070488699,45.92,77095.61,0.0,0.78354,0.00011,17.71487]
[1779070494192,45.92,77100.35,0.0,0.78404,0.00011,17.69219]
[1779070495752,45.92,77105.76,0.0,0.78461,0.00011,17.66629]
[1779070499780,45.92,77097.56,0.0,0.78375,0.00011,17.70548]
[1779070504815,45.91,77097.18,0.0,0.78371,0.00011,17.70702]
[1779070509858,45.91,77099.58,0.0,0.78397,0.00011,17.69533]
[1779070514891,45.91,77098.79,0.0,0.78389,0.00011,17.69891]
[1779070519927,45.91,77095.93,0.0,0.78359,0.00011,17.71241]
[1779070524409,45.91,77089.84,0.0,0.78295,0.00011,17.74133]
[1779070526975,45.91,77086.7,0.0,0.78262,0.00011,17.75617]
[1779070532012,45.91,77086.3,0.0,0.78262,0.00011,17.75339]
[1779070537047,45.91,77084.92,0.0,0.78248,0.00011,17.75987]
[1779070542082,45.91,77082.4,0.0,0.78222,0.00011,17.7714]
[1779070547117,45.9,77082.07,0.0,0.78219,0.00011,17.77256]
[1779070552152,45.9,77080.95,0.0,0.78208,0.00011,17.77753]
[1779070557187,45.9,77079.96,0.0,0.78198,0.00011,17.78191]
[1779070562222,45.9,77079.75,0.0,0.78197,0.00011,17.78262]
[1779070567257,45.9,77079.18,0.0,0.78191,0.00011,17.78511]
[1779070572292,45.9,77078.39,0.0,0.78183,0.00011,17.7887]
[1779070577327,45.9,77072.29,0.0,0.78118,0.00011,17.81804]
[1779070582362,45.9,77075.26,0.0,0.78149,0.00011,17.80401]
[1779070587397,45.9,77077.39,0.0,0.78171,0.00011,17.79399]
[1779070590438,45.9,77071.37,0.0,0.78107,0.00011,17.82273]
[1779070591441,45.9,77055.25,0.0,0.77938,0.00011,17.89506]
[1779070592442,45.9,77047.02,0.0,0.7785,0.00011,17.93407]
[1779070593448,45.9,77047.83,0.0,0.77859,0.00011,17.93012]
[1779070598488,45.9,77047.16,0.0,0.77852,0.00011,17.93307]
[1779070603522,45.9,77049.55,0.0,0.77879,0.00011,17.9214]
[1779070608586,45.9,77049.3,0.0,0.77877,0.00011,17.92221]
[1779070609572,45.9,77054.85,0.0,0.77936,0.00011,17.89577]
[1779070610578,45.9,77061.58,0.0,0.78008,0.00011,17.86382]
[1779070611585,45.9,77059.79,0.0,0.77989,0.00011,17.87231]
[1779070615613,45.89,77056.72,0.0,0.77957,0.00011,17.88673]
[1779070620649,45.89,77056.49,0.0,0.77955,0.00011,17.88758]
[1779070625684,45.89,77055.34,0.0,0.77943,0.00011,17.89274]
[1779070629713,45.89,77048.03,0.0,0.77865,0.00011,17.92709]
[1779070631728,45.89,77034.21,0.0,0.77717,0.00011,17.99231]
[1779070632733,45.89,77031.71,0.0,0.7769,0.00011,18.00412]
[1779070635757,45.89,77024.09,0.0,0.77608,0.00011,18.04]
[1779070640790,45.89,77024.61,0.0,0.77614,0.00011,18.03727]
[1779070645824,45.89,77018.36,0.0,0.77547,0.00011,18.0664]
[1779070646831,45.89,77024.31,0.0,0.77612,0.00011,18.03829]
[1779070648845,45.89,77022.55,0.0,0.77593,0.00011,18.0465]
[1779070651866,45.89,77016.75,0.0,0.77534,0.00011,18.06927]
[1779070656902,45.88,77011.7,0.0,0.7748,0.00011,18.09257]
[1779070661937,45.88,77015.84,0.0,0.77526,0.00011,18.07266]
[1779070666972,45.88,77012.77,0.0,0.77494,0.00011,18.08678]
[1779070668992,45.88,77005.13,0.0,0.77411,0.00011,18.12253]
[1779070675481,45.88,77008.32,0.0,0.77447,0.00011,18.10685]
[1779070681072,45.87,77003.92,0.0,0.774,0.00011,18.12711]
[1779070685554,45.87,76996.93,0.0,0.77325,0.00011,18.15951]
[1779070690136,45.87,76989.14,0.0,0.7724,0.00011,18.19596]
[1779070691142,45.87,76986.42,0.0,0.77211,0.00011,18.20859]
[1779070695624,45.87,76980.31,0.0,0.77145,0.00011,18.23687]
[1779070701218,45.87,76979.29,0.0,0.77134,0.00011,18.2412]
[1779070706253,45.87,76981.67,0.0,0.77161,0.00011,18.22961]
[1779070709274,45.87,76992.01,0.0,0.77275,0.00011,18.18114]
[1779070711291,45.86,76997.22,0.0,0.77335,0.00011,18.15227]
[1779070717334,45.86,76995.32,0.0,0.77315,0.00011,18.16099]
[1779070722365,45.86,76999.32,0.0,0.77359,0.00011,18.14177]
[1779070729416,45.86,77000.23,0.0,0.77371,0.00011,18.13687]
[1779070734449,45.86,76995.24,0.0,0.77318,0.00011,18.15971]
[1779070739483,45.85,76996.3,0.0,0.77331,0.00011,18.15412]
[1779070744519,45.85,76999.3,0.0,0.77365,0.00011,18.13943]
[1779070746533,45.85,77005.64,0.0,0.77434,0.00011,18.10945]
[1779070751568,45.85,77008.19,0.0,0.77463,0.00011,18.09705]
[1779070755597,45.85,77022.78,0.0,0.77622,0.00011,18.02797]
[1779070756603,45.84,77030.03,0.0,0.777,0.00011,17.99347]
[1779070757610,45.84,77033.48,0.0,0.77738,0.00011,17.9771]
[1779070762646,45.84,77030.52,0.0,0.77706,0.00011,17.99093]
[1779070767689,45.84,77026.41,0.0,0.77663,0.00011,18.00973]
[1779070769696,45.84,77021.35,0.0,0.77609,0.00011,18.03345]
[1779070774730,45.84,77016.51,0.0,0.77561,0.00011,18.05124]
[1779070779767,45.83,77019.34,0.0,0.77593,0.00011,18.03718]
[1779070783793,45.83,77022.12,0.0,0.77625,0.00011,18.02356]
[1779070788830,45.83,77021.16,0.0,0.77616,0.00011,18.02754]
[1779070791851,45.83,77014.71,0.0,0.77546,0.00011,18.05758]
[1779070796886,45.82,77003.88,0.0,0.7743,0.00011,18.1079]
[1779070797893,45.82,77000.9,0.0,0.77398,0.00011,18.12179]
[1779070802927,45.82,77004.92,0.0,0.77443,0.00011,18.10225]
[1779070805949,45.82,77011.16,0.0,0.77512,0.00011,18.07257]
[1779070810985,45.82,77011.36,0.0,0.77515,0.00011,18.07119]
[1779070816495,45.81,77000.48,0.0,0.77398,0.00011,18.12185]
[1779070818037,45.81,76997.52,0.0,0.77366,0.00011,18.13561]
[1779070823068,45.81,77000.4,0.0,0.77399,0.00011,18.12129]
[1779070828103,45.81,76997.79,0.0,0.77372,0.00011,18.13276]
[1779070830118,45.8,76992.52,0.0,0.77315,0.00011,18.15724]
[1779070832131,45.8,76987.13,0.0,0.77261,0.00011,18.17781]
[1779070837171,45.8,76982.48,0.0,0.77211,0.00011,18.19897]
[1779070838178,45.8,76963.2,0.0,0.77,0.00011,18.28889]
[1779070839184,45.8,76956.6,0.0,0.76927,0.00011,18.31963]
[1779070841198,45.8,76955.65,0.0,0.76918,0.00011,18.32366]
[1779070846705,45.79,76959.82,0.0,0.76966,0.00011,18.30309]
[1779070850263,45.79,76966.01,0.0,0.77035,0.00011,18.27373]
[1779070855297,45.79,76959.36,0.0,0.76964,0.00011,18.30397]
[1779070860336,45.78,76956.06,0.0,0.76929,0.00011,18.31851]
[1779070865369,45.78,76956.12,0.0,0.76932,0.00011,18.31739]
[1779070869399,45.77,76951.08,0.0,0.76878,0.00011,18.34026]
[1779070872418,45.77,76958.37,0.0,0.76959,0.00011,18.30585]
[1779070874431,45.77,76963.34,0.0,0.77014,0.00011,18.28243]
[1779070879467,45.77,76964.85,0.0,0.77032,0.00011,18.27491]
[1779070884504,45.77,76955.29,0.0,0.76928,0.00011,18.31891]
[1779070885510,45.77,76949.59,0.0,0.76865,0.00011,18.34544]
[1779070886996,45.77,76948.52,0.0,0.76853,0.00011,18.35051]
[1779070892558,45.77,76945.14,0.0,0.76816,0.00011,18.36331]
[1779070897070,45.78,76937.32,0.0,0.76727,0.00011,18.40077]
[1779070898600,45.78,76929.45,0.0,0.76639,0.00011,18.43745]
[1779070899607,45.78,76932.25,0.0,0.76669,0.00011,18.4247]
[1779070903635,45.79,76941.09,0.0,0.76765,0.00011,18.38464]
[1779070908670,45.79,76934.66,0.0,0.76691,0.00011,18.41565]
[1779070912697,45.8,76929.11,0.0,0.76628,0.00011,18.44214]
[1779070917733,45.8,76928.05,0.0,0.76614,0.00011,18.44787]
[1779070920754,45.8,76922.26,0.0,0.76548,0.00011,18.4752]
[1779070921761,45.8,76916.0,0.0,0.76478,0.00011,18.50405]
[1779070922768,45.8,76907.86,0.0,0.76387,0.00011,18.54158]
[1779070923775,45.8,76902.78,0.0,0.7633,0.00011,18.56495]
[1779070928814,45.81,76900.66,0.0,0.76306,0.00011,18.57503]
[1779070932840,45.81,76907.36,0.0,0.7638,0.00011,18.5447]
[1779070934854,45.81,76915.54,0.0,0.7647,0.00011,18.50739]
[1779070939889,45.81,76912.21,0.0,0.76431,0.00011,18.52356]
[1779070944924,45.82,76913.04,0.0,0.76439,0.00011,18.5206]
[1779070948953,45.82,76919.99,0.0,0.76515,0.00011,18.48931]
[1779070949959,45.82,76925.26,0.0,0.76573,0.00011,18.46524]
[1779070952980,45.83,76927.84,0.0,0.76603,0.00011,18.4498]
[1779070958027,45.83,76929.03,0.0,0.76614,0.00011,18.44519]
[1779070962042,45.83,76935.03,0.0,0.76679,0.00011,18.41818]
[1779070965066,45.84,76935.85,0.0,0.76687,0.00011,18.41502]
[1779070971106,45.84,76933.9,0.0,0.76662,0.00011,18.42536]
[1779070976146,45.85,76933.48,0.0,0.76654,0.00011,18.42867]
[1779070977153,45.85,76946.11,0.0,0.76794,0.00011,18.37024]
[1779070978159,45.85,76944.82,0.0,0.76779,0.00011,18.37652]
[1779070983197,45.86,76942.61,0.0,0.76751,0.00011,18.38821]
[1779070988235,45.87,76942.93,0.0,0.76751,0.00011,18.38845]
[1779070993269,45.87,76936.27,0.0,0.76678,0.00011,18.41879]
[1779070994276,45.87,76927.29,0.0,0.76578,0.00011,18.46048]
[1779070995283,45.87,76926.64,0.0,0.7657,0.00011,18.46368]
[1779071000320,45.87,76932.42,0.0,0.76632,0.00011,18.438]
[1779071002334,45.87,76936.82,0.0,0.7668,0.00011,18.41813]
[1779071007849,45.88,76937.85,0.0,0.76688,0.00011,18.41478]
[1779071010397,45.88,76947.19,0.0,0.76791,0.00011,18.37205]
[1779071011398,45.88,76955.14,0.0,0.76882,0.00011,18.33066]
[1779071012406,45.88,76956.44,0.0,0.76897,0.00011,18.32443]
[1779071017919,45.88,76961.33,0.0,0.76953,0.00011,18.30064]
[1779071021468,45.87,76978.19,0.0,0.7714,0.00011,18.22153]
[1779071024490,45.87,76984.41,0.0,0.77208,0.00011,18.19235]
[1779071027988,45.87,76974.15,0.0,0.77096,0.00011,18.24006]
[1779071030532,45.87,76974.01,0.0,0.77095,0.00011,18.24053]
[1779071035567,45.87,76972.56,0.0,0.7708,0.00011,18.24678]
[1779071039596,45.87,76965.01,0.0,0.76998,0.00011,18.28154]
[1779071041610,45.86,76966.13,0.0,0.77011,0.00011,18.27591]
[1779071045639,45.86,76960.67,0.0,0.76952,0.00011,18.30086]
[1779071050674,45.86,76960.46,0.0,0.76952,0.00011,18.30097]
[1779071055710,45.85,76954.89,0.0,0.76893,0.00011,18.32584]
[1779071058201,45.85,76946.22,0.0,0.76798,0.00011,18.36568]
[1779071059739,45.85,76944.44,0.0,0.76779,0.00011,18.37348]
[1779071063768,45.85,76938.19,0.0,0.76712,0.00011,18.40184]
[1779071068802,45.85,76935.03,0.0,0.76674,0.00011,18.41753]
[1779071073837,45.86,76940.55,0.0,0.76736,0.00011,18.38877]
[1779071075851,45.86,76948.39,0.0,0.76822,0.00011,18.35299]
[1779071079879,45.87,76942.82,0.0,0.76757,0.00011,18.37994]
[1779071083907,45.87,76935.22,0.0,0.76671,0.00011,18.41611]
[1779071088942,45.88,76935.44,0.0,0.76671,0.00011,18.41627]
[1779071093980,45.88,76935.05,0.0,0.76664,0.00011,18.41927]
[1779071098006,45.89,76940.9,0.0,0.76726,0.00011,18.39323]
[1779071103040,45.89,76940.9,0.0,0.76723,0.00011,18.39455]
[1779071108074,45.89,76942.63,0.0,0.76743,0.00011,18.38638]
[1779071113110,45.9,76941.42,0.0,0.76728,0.00011,18.39264]
[1779071114117,45.9,76953.85,0.0,0.76865,0.00011,18.3351]
[1779071115124,45.9,76961.69,0.0,0.76952,0.00011,18.29853]
[1779071116131,45.89,76961.73,0.0,0.76953,0.00011,18.2982]
[1779071121166,45.89,76962.94,0.0,0.76968,0.00011,18.29185]
[1779071126201,45.89,76959.07,0.0,0.76927,0.00011,18.30912]
[1779071131236,45.88,76957.8,0.0,0.76918,0.00011,18.30984]
[1779071136271,45.88,76956.67,0.0,0.76908,0.00011,18.31412]
[1779071141306,45.87,76957.97,0.0,0.76924,0.00011,18.30714]
[1779071146361,45.87,76958.2,0.0,0.76929,0.00011,18.30508]
[1779071151391,45.86,76955.63,0.0,0.76903,0.00011,18.316]
[1779071156423,45.86,76951.12,0.0,0.76855,0.00011,18.33587]
[1779071161458,45.85,76954.53,0.0,0.76895,0.00011,18.319]
[1779071166493,45.85,76965.43,0.0,0.77017,0.00011,18.26743]
[1779071168997,45.85,76972.66,0.0,0.77098,0.00011,18.23336]
[1779071171527,45.85,76978.34,0.0,0.77161,0.00011,18.20659]
[1779071176569,45.85,76978.0,0.0,0.77157,0.00011,18.20788]
[1779071181604,45.84,76977.97,0.0,0.77158,0.00011,18.20764]
[1779071186639,45.84,76979.93,0.0,0.7718,0.00011,18.1981]
[1779071191674,45.84,76979.74,0.0,0.77182,0.00011,18.19433]
[1779071196708,45.84,76980.35,0.0,0.7719,0.00011,18.19113]
[1779071201744,45.84,76981.14,0.0,0.77199,0.00011,18.18713]
[1779071207786,45.84,76981.03,0.0,0.77199,0.00011,18.18734]
[1779071212821,45.83,76984.73,0.0,0.7724,0.00011,18.16978]
[1779071217856,45.83,76983.83,0.0,0.7723,0.00011,18.17384]
[1779071222893,45.83,76985.33,0.0,0.77247,0.00011,18.16672]
[1779071227926,45.83,76983.43,0.0,0.77226,0.00011,18.17551]
[1779071232960,45.83,76982.74,0.0,0.77219,0.00011,18.17858]
[1779071237996,45.83,76981.19,0.0,0.77202,0.00011,18.18567]
[1779071243031,45.83,76980.36,0.0,0.77194,0.00011,18.18932]
[1779071247059,45.83,76988.06,0.0,0.77279,0.00011,18.15291]
[1779071251087,45.83,76997.49,0.0,0.77386,0.00011,18.1038]
[1779071252095,45.83,76996.69,0.0,0.77378,0.00011,18.10743]
[1779071257129,45.82,76991.95,0.0,0.77328,0.00011,18.12907]
[1779071262165,45.82,76991.95,0.0,0.77329,0.00011,18.12849]
[1779071266193,45.82,76985.6,0.0,0.7726,0.00011,18.15784]
[1779071268207,45.82,76978.62,0.0,0.77184,0.00011,18.19025]
[1779071273242,45.81,76974.45,0.0,0.77141,0.00011,18.20893]
[1779071278276,45.81,76976.71,0.0,0.77167,0.00011,18.19748]
[1779071283312,45.8,76978.95,0.0,0.77194,0.00011,18.18621]
[1779071288346,45.8,76974.52,0.0,0.77146,0.00011,18.20633]
[1779071293386,45.8,76974.25,0.0,0.77145,0.00011,18.20711]
[1779071298420,45.8,76972.96,0.0,0.77132,0.00011,18.21262]
[1779071303456,45.79,76971.45,0.0,0.77116,0.00011,18.21912]
[1779071308489,45.79,76972.68,0.0,0.77131,0.00011,18.21293]
[1779071313525,45.79,76973.16,0.0,0.7714,0.00011,18.20618]
[1779071318560,45.79,76973.73,0.0,0.77146,0.00011,18.20334]
[1779071323595,45.79,76961.22,0.0,0.77009,0.00011,18.26147]
[1779071328630,45.79,76961.74,0.0,0.77016,0.00011,18.25857]
[1779071333665,45.78,76962.88,0.0,0.7703,0.00011,18.25263]
[1779071338700,45.78,76965.15,0.0,0.77057,0.00011,18.24137]
[1779071343736,45.78,76963.59,0.0,0.77041,0.00011,18.24798]
[1779071348770,45.77,76960.04,0.0,0.77003,0.00011,18.26382]
[1779071353805,45.77,76957.08,0.0,0.76972,0.00011,18.27691]
[1779071358840,45.77,76954.11,0.0,0.76941,0.00011,18.28995]
[1779071363874,45.76,76953.62,0.0,0.76938,0.00011,18.29144]
[1779071368909,45.76,76959.39,0.0,0.77003,0.00011,18.26377]
[1779071370420,45.76,76967.06,0.0,0.77089,0.00011,18.2276]
[1779071371931,45.76,76958.77,0.0,0.77001,0.00011,18.26193]
[1779071373945,45.76,76961.08,0.0,0.77027,0.00011,18.25096]
[1779071377973,45.75,76969.03,0.0,0.77115,0.00011,18.21336]
[1779071383009,45.75,76970.49,0.0,0.77133,0.00011,18.20592]
[1779071388043,45.75,76971.7,0.0,0.77148,0.00011,18.19947]
[1779071393078,45.75,76972.7,0.0,0.7716,0.00011,18.19435]
[1779071398113,45.74,76975.0,0.0,0.77185,0.00011,18.18343]
[1779071402154,45.74,76966.53,0.0,0.77092,0.00011,18.223]
[1779071403160,45.74,76962.37,0.0,0.77047,0.00011,18.24238]
[1779071406180,45.74,76957.87,0.0,0.76998,0.00011,18.263]
[1779071411217,45.74,76948.75,0.0,0.76898,0.00011,18.30509]
[1779071413229,45.74,76940.88,0.0,0.76811,0.00011,18.34141]
[1779071414237,45.74,76934.76,0.0,0.76744,0.00011,18.36966]
[1779071416259,45.74,76932.04,0.0,0.76715,0.00011,18.38185]
[1779071421287,45.73,76927.21,0.0,0.76663,0.00011,18.40345]
[1779071426323,45.73,76925.91,0.0,0.76648,0.00011,18.40951]
[1779071431359,45.74,76923.99,0.0,0.76627,0.00011,18.41534]
[1779071436394,45.74,76921.41,0.0,0.76596,0.00011,18.4285]
[1779071438407,45.75,76911.88,0.0,0.76488,0.00011,18.47317]
[1779071440422,45.75,76919.99,0.0,0.76578,0.00011,18.43593]
[1779071443442,45.75,76923.05,0.0,0.7661,0.00011,18.4225]
[1779071446463,45.76,76917.89,0.0,0.76551,0.00011,18.44706]
[1779071451498,45.76,76920.25,0.0,0.76575,0.00011,18.4372]
[1779071454519,45.76,76927.55,0.0,0.76656,0.00011,18.4037]
[1779071456533,45.76,76930.81,0.0,0.76693,0.00011,18.3883]
[1779071461577,45.76,76934.05,0.0,0.7673,0.00011,18.3726]
[1779071466604,45.75,76938.55,0.0,0.76782,0.00011,18.35081]
[1779071469624,45.75,76951.14,0.0,0.76923,0.00011,18.29158]
[1779071473659,45.75,76945.27,0.0,0.76859,0.00011,18.31847]
[1779071477714,45.75,76951.86,0.0,0.76933,0.00011,18.28735]
[1779071478702,45.74,76954.24,0.0,0.7696,0.00011,18.27606]
[1779071480716,45.74,76961.56,0.0,0.77041,0.00011,18.24182]
[1779071485752,45.74,76959.7,0.0,0.77021,0.00011,18.25017]
[1779071487765,45.74,76966.92,0.0,0.77101,0.00011,18.21631]
[1779071489779,45.74,76969.43,0.0,0.77129,0.00011,18.20452]
[1779071494815,45.74,76973.18,0.0,0.77174,0.00011,18.18252]
[1779071497835,45.74,76978.79,0.0,0.77235,0.00011,18.1562]
[1779071499850,45.74,76988.02,0.0,0.77336,0.00011,18.11285]
[1779071501341,45.74,76987.61,0.0,0.77332,0.00011,18.1147]
[1779071504885,45.74,76980.19,0.0,0.77252,0.00011,18.14916]
[1779071505893,45.74,76974.13,0.0,0.77185,0.00011,18.17751]
[1779071511412,45.74,76970.87,0.0,0.77151,0.00011,18.19217]
[1779071516970,45.73,76966.94,0.0,0.77109,0.00011,18.20995]
[1779071521482,45.73,76958.81,0.0,0.7702,0.00011,18.24747]
[1779071527041,45.73,76953.12,0.0,0.76959,0.00011,18.2736]
[1779071528048,45.73,76947.77,0.0,0.769,0.00011,18.29845]
[1779071529054,45.73,76932.74,0.0,0.76733,0.00011,18.36821]
[1779071530065,45.73,76932.47,0.0,0.7673,0.00011,18.36927]
[1779071534090,45.72,76937.69,0.0,0.7679,0.00011,18.34425]
[1779071536104,45.72,76942.96,0.0,0.76849,0.00011,18.31941]
[1779071538118,45.72,76950.31,0.0,0.76932,0.00011,18.28489]
[1779071543153,45.72,76946.98,0.0,0.76896,0.00011,18.29975]
[1779071548188,45.71,76946.13,0.0,0.76889,0.00011,18.3029]
[1779071553223,45.71,76941.45,0.0,0.76842,0.00011,18.31964]
[1779071558258,45.7,76937.21,0.0,0.76797,0.00011,18.33849]
[1779071563297,45.7,76939.59,0.0,0.76825,0.00011,18.32652]
[1779071567324,45.7,76945.57,0.0,0.76893,0.00011,18.29799]
[1779071572359,45.69,76943.7,0.0,0.76874,0.00011,18.30594]
[1779071577394,45.69,76943.95,0.0,0.76879,0.00011,18.30395]
[1779071582429,45.68,76944.81,0.0,0.7689,0.00011,18.29914]
[1779071587467,45.68,76943.63,0.0,0.76879,0.00011,18.30378]
[1779071589479,45.68,76938.31,0.0,0.76821,0.00011,18.32821]
[1779071591496,45.68,76935.25,0.0,0.76787,0.00011,18.34202]
[1779071596528,45.67,76937.15,0.0,0.76811,0.00011,18.33213]
[1779071601562,45.67,76935.02,0.0,0.76789,0.00011,18.34111]
[1779071606597,45.66,76936.2,0.0,0.76805,0.00011,18.33475]
[1779071610625,45.66,76943.7,0.0,0.76889,0.00011,18.29917]
[1779071615660,45.66,76946.42,0.0,0.76924,0.00011,18.2816]
[1779071620716,45.65,76947.58,0.0,0.76938,0.00011,18.27558]
[1779071622710,45.65,76960.76,0.0,0.77084,0.00011,18.21374]
[1779071623721,45.65,76964.49,0.0,0.77126,0.00011,18.19622]
[1779071628755,45.65,76962.72,0.0,0.77106,0.00011,18.20441]
[1779071633792,45.65,76963.58,0.0,0.77116,0.00011,18.2003]
[1779071638827,45.65,76965.31,0.0,0.77136,0.00011,18.19199]
[1779071643867,45.65,76962.3,0.0,0.77103,0.00011,18.20567]
[1779071645885,45.65,76955.09,0.0,0.77024,0.00011,18.23925]
[1779071646883,45.65,76951.54,0.0,0.76985,0.00011,18.25567]
[1779071647890,45.65,76939.37,0.0,0.7685,0.00011,18.31249]
[1779071648898,45.65,76937.25,0.0,0.76827,0.00011,18.32225]
[1779071653934,45.64,76938.65,0.0,0.76844,0.00011,18.3151]
[1779071658972,45.64,76932.63,0.0,0.76778,0.00011,18.34248]
[1779071664007,45.64,76933.19,0.0,0.76786,0.00011,18.33913]
[1779071669040,45.63,76938.07,0.0,0.76842,0.00011,18.31571]
[1779071672538,45.63,76932.06,0.0,0.7678,0.00011,18.33894]
[1779071678104,45.63,76931.37,0.0,0.76773,0.00011,18.34154]
[1779071683139,45.63,76927.61,0.0,0.76733,0.00011,18.35838]
[1779071688174,45.63,76928.4,0.0,0.7674,0.00011,18.35532]
[1779071693209,45.63,76925.65,0.0,0.76708,0.00011,18.36869]
[1779071698244,45.63,76924.99,0.0,0.767,0.00011,18.37232]
[1779071703279,45.64,76924.84,0.0,0.76697,0.00011,18.37357]
[1779071706314,45.64,76917.57,0.0,0.76615,0.00011,18.40769]
[1779071711350,45.64,76919.98,0.0,0.76641,0.00011,18.39681]
[1779071716415,45.64,76916.53,0.0,0.76602,0.00011,18.41323]
[1779071718398,45.64,76911.44,0.0,0.76544,0.00011,18.43704]
[1779071723433,45.65,76910.43,0.0,0.76532,0.00011,18.44214]
[1779071727461,45.65,76905.35,0.0,0.76474,0.00011,18.46593]
[1779071732977,45.65,76906.84,0.0,0.76493,0.00011,18.45515]
[1779071738537,45.65,76906.06,0.0,0.76482,0.00011,18.45969]
[1779071743572,45.66,76903.25,0.0,0.76449,0.00011,18.47362]
[1779071748608,45.66,76899.1,0.0,0.764,0.00011,18.49366]
[1779071751629,45.66,76891.89,0.0,0.76318,0.00011,18.5273]
[1779071752636,45.67,76880.01,0.0,0.76184,0.00011,18.58199]
[1779071753643,45.67,76874.06,0.0,0.76116,0.00011,18.6094]
[1779071754649,45.67,76866.67,0.0,0.76032,0.00011,18.64331]
[1779071755657,45.67,76865.33,0.0,0.76017,0.00011,18.6495]
[1779071757682,45.67,76858.4,0.0,0.75938,0.00011,18.68122]
[1779071759691,45.67,76863.79,0.0,0.75999,0.00011,18.65668]
[1779071762711,45.67,76876.19,0.0,0.76139,0.00011,18.60015]
[1779071763718,45.67,76878.7,0.0,0.76167,0.00011,18.58876]
[1779071768759,45.67,76879.19,0.0,0.76171,0.00011,18.58707]
[1779071773788,45.67,76890.24,0.0,0.76295,0.00011,18.5368]
[1779071774794,45.68,76884.28,0.0,0.76227,0.00011,18.56432]
[1779071776808,45.68,76875.62,0.0,0.76129,0.00011,18.60422]
[1779071777816,45.68,76871.19,0.0,0.76079,0.00011,18.62455]
[1779071780868,45.68,76865.76,0.0,0.76017,0.00011,18.64958]
[1779071781854,45.68,76846.49,0.0,0.75798,0.00011,18.73732]
[1779071782881,45.68,76829.1,0.0,0.75599,0.00011,18.81614]
[1779071783868,45.68,76822.85,0.0,0.75527,0.00011,18.84435]
[1779071785882,45.68,76819.16,0.0,0.75485,0.00011,18.86088]
[1779071790917,45.68,76816.73,0.0,0.75458,0.00011,18.87171]
[1779071796962,45.68,76821.06,0.0,0.75511,0.00011,18.84789]
[1779071801995,45.68,76823.33,0.0,0.75537,0.00011,18.83766]
[1779071807031,45.68,76821.53,0.0,0.75516,0.00011,18.84589]
[1779071812065,45.68,76818.34,0.0,0.75479,0.00011,18.86037]
[1779071819114,45.68,76821.08,0.0,0.7551,0.00011,18.84823]
[1779071824151,45.68,76825.21,0.0,0.75557,0.00011,18.82982]
[1779071827170,45.68,76834.53,0.0,0.75663,0.00011,18.78787]
[1779071828179,45.68,76841.14,0.0,0.75738,0.00011,18.75802]
[1779071830192,45.68,76848.5,0.0,0.75822,0.00011,18.7248]
[1779071835226,45.68,76850.26,0.0,0.75841,0.00011,18.71718]
[1779071840261,45.69,76851.69,0.0,0.75856,0.00011,18.71108]
[1779071845296,45.69,76852.82,0.0,0.75868,0.00011,18.70631]
[1779071850331,45.69,76854.43,0.0,0.75886,0.00011,18.69931]
[1779071853831,45.69,76861.25,0.0,0.75966,0.00011,18.66425]
[1779071855366,45.69,76866.52,0.0,0.76025,0.00011,18.6403]
[1779071858387,45.69,76857.27,0.0,0.7592,0.00011,18.68285]
[1779071863902,45.69,76856.77,0.0,0.75913,0.00011,18.68529]
[1779071866442,45.7,76863.07,0.0,0.75984,0.00011,18.6568]
[1779071868457,45.7,76867.32,0.0,0.76032,0.00011,18.6377]
[1779071873972,45.7,76870.73,0.0,0.76069,0.00011,18.623]
[1779071879534,45.7,76870.63,0.0,0.76066,0.00011,18.62389]
[1779071882555,45.71,76865.16,0.0,0.76004,0.00011,18.6491]
[1779071887595,45.71,76862.1,0.0,0.75968,0.00011,18.66344]
[1779071891621,45.71,76856.33,0.0,0.75902,0.00011,18.69001]
[1779071894124,45.71,76843.12,0.0,0.75751,0.00011,18.75035]
[1779071896655,45.71,76835.23,0.0,0.75661,0.00011,18.78611]
[1779071901690,45.71,76834.9,0.0,0.75656,0.00011,18.78783]
[1779071906726,45.71,76836.97,0.0,0.7568,0.00011,18.77865]
[1779071911759,45.71,76839.58,0.0,0.75712,0.00011,18.76274]
[1779071916797,45.71,76840.31,0.0,0.7572,0.00011,18.75958]
[1779071921830,45.72,76838.05,0.0,0.75694,0.00011,18.76996]
[1779071925860,45.72,76832.15,0.0,0.75627,0.00011,18.79662]
[1779071930895,45.71,76826.79,0.0,0.75566,0.00011,18.82066]
[1779071933919,45.71,76819.68,0.0,0.75484,0.00011,18.85255]
[1779071934926,45.71,76805.61,0.0,0.75323,0.00012,18.91559]
[1779071937946,45.71,76799.42,0.0,0.75253,0.00012,18.94285]
[1779071942984,45.71,76802.83,0.0,0.75294,0.00012,18.92684]
[1779071948019,45.7,76806.88,0.0,0.75342,0.00012,18.90818]
[1779071950034,45.7,76796.06,0.0,0.75218,0.00012,18.95624]
[1779071951040,45.7,76783.17,0.0,0.75069,0.00012,19.01372]
[1779071952049,45.7,76782.19,0.0,0.75057,0.00012,19.01836]
[1779071957081,45.7,76783.53,0.0,0.75072,0.00012,19.01236]
[1779071962117,45.71,76792.59,0.0,0.75176,0.00012,18.97238]
[1779071963123,45.7,76799.33,0.0,0.75254,0.00012,18.94211]
[1779071968159,45.7,76802.86,0.0,0.75297,0.00012,18.92564]
[1779071973195,45.7,76805.76,0.0,0.75335,0.00012,18.90783]
[1779071978229,45.7,76805.92,0.0,0.75338,0.00012,18.90659]
[1779071983264,45.69,76808.9,0.0,0.75373,0.00012,18.89283]
[1779071988298,45.69,76809.91,0.0,0.75386,0.00012,18.88789]
[1779071993336,45.69,76809.36,0.0,0.7538,0.00012,18.89016]
[1779071995348,45.69,76814.58,0.0,0.7544,0.00011,18.86661]
[1779072000383,45.69,76814.85,0.0,0.75443,0.00011,18.86536]
[1779072004897,45.69,76798.79,0.0,0.75259,0.00012,18.93732]
[1779072006425,45.69,76795.4,0.0,0.7522,0.00012,18.95231]
[1779072008439,45.69,76787.07,0.0,0.75124,0.00012,18.98926]
[1779072013474,45.68,76783.16,0.0,0.7508,0.00012,19.00627]
[1779072014968,45.68,76770.81,0.0,0.74937,0.00012,19.061]
[1779072015490,45.68,76770.81,0.0,0.74937,0.00012,19.06113]
[1779072016497,45.68,76765.19,0.0,0.74871,0.00012,19.08615]
[1779072021533,45.69,76764.02,0.0,0.74856,0.00012,19.09181]
[1779072022540,45.69,76769.76,0.0,0.74923,0.00012,19.0665]
[1779072025042,45.69,76782.52,0.0,0.75071,0.00012,19.00956]
[1779072030602,45.69,76782.02,0.0,0.75064,0.00012,19.01222]
[1779072035637,45.68,76783.04,0.0,0.75082,0.00012,19.00247]
[1779072036650,45.68,76777.19,0.0,0.75015,0.00012,19.02828]
[1779072039667,45.68,76771.09,0.0,0.74944,0.00012,19.05535]
[1779072043694,45.68,76777.58,0.0,0.75018,0.00012,19.02697]
[1779072046716,45.68,76785.0,0.0,0.75105,0.00012,18.99365]
[1779072050743,45.68,76774.86,0.0,0.74988,0.00012,19.03833]
[1779072051750,45.68,76763.4,0.0,0.74855,0.00012,19.0892]
[1779072056785,45.68,76771.66,0.0,0.7495,0.00012,19.05299]
[1779072057793,45.68,76776.74,0.0,0.75009,0.00012,19.03055]
[1779072059806,45.68,76782.34,0.0,0.75074,0.00012,19.00554]
[1779072062833,45.68,76787.97,0.0,0.7514,0.00012,18.98003]
[1779072066857,45.68,76795.46,0.0,0.75229,0.00012,18.94565]
[1779072070885,45.67,76796.14,0.0,0.75238,0.00012,18.94202]
[1779072075928,45.67,76796.21,0.0,0.75241,0.00012,18.94101]
[1779072080955,45.67,76794.51,0.0,0.75222,0.00012,18.94807]
[1779072083978,45.66,76788.53,0.0,0.75155,0.00012,18.97424]
[1779072085464,45.66,76784.29,0.0,0.75106,0.00012,18.99281]
[1779072090023,45.66,76789.44,0.0,0.75168,0.00012,18.96912]
[1779072095056,45.65,76786.97,0.0,0.75144,0.00012,18.97507]
[1779072101097,45.65,76788.77,0.0,0.75168,0.00012,18.96602]
[1779072106132,45.64,76790.81,0.0,0.75193,0.00012,18.9561]
[1779072111167,45.64,76791.96,0.0,0.75209,0.00012,18.95016]
[1779072115195,45.63,76776.32,0.0,0.75029,0.00012,19.01935]
[1779072116203,45.64,76764.67,0.0,0.74893,0.00012,19.07133]
[1779072118217,45.64,76773.69,0.0,0.74997,0.00012,19.03135]
[1779072120230,45.64,76777.28,0.0,0.75039,0.00012,19.01562]
[1779072124258,45.64,76766.58,0.0,0.74913,0.00012,19.0638]
[1779072129293,45.64,76768.65,0.0,0.74936,0.00012,19.05497]
[1779072134328,45.65,76772.12,0.0,0.74975,0.00012,19.04008]
[1779072139364,45.65,76771.18,0.0,0.74962,0.00012,19.04484]
[1779072144398,45.65,76771.84,0.0,0.74969,0.00012,19.04251]
[1779072149434,45.65,76772.92,0.0,0.74982,0.00012,19.0373]
[1779072154468,45.64,76774.52,0.0,0.75007,0.00012,19.02458]
[1779072159505,45.64,76776.9,0.0,0.75037,0.00012,19.01314]
[1779072164540,45.63,76778.49,0.0,0.75058,0.00012,19.005]
[1779072169575,45.63,76781.43,0.0,0.75095,0.00012,18.99086]
[1779072174611,45.62,76784.68,0.0,0.75135,0.00012,18.9754]
[1779072179645,45.62,76784.57,0.0,0.75136,0.00012,18.97495]
[1779072184686,45.61,76784.49,0.0,0.75137,0.00012,18.97436]
[1779072189721,45.61,76784.99,0.0,0.75145,0.00012,18.97117]
[1779072194757,45.6,76789.24,0.0,0.75197,0.00012,18.95124]
[1779072199792,45.6,76789.85,0.0,0.75206,0.00012,18.9477]
[1779072204826,45.59,76789.93,0.0,0.75209,0.00012,18.94653]
[1779072209862,45.59,76789.23,0.0,0.75203,0.00012,18.94887]
[1779072214897,45.58,76789.1,0.0,0.75206,0.00012,18.9444]
[1779072219932,45.58,76788.27,0.0,0.75199,0.00012,18.94734]
[1779072224967,45.57,76788.48,0.0,0.75203,0.00012,18.94562]
[1779072230002,45.57,76784.46,0.0,0.75158,0.00012,18.96283]
[1779072235037,45.57,76784.69,0.0,0.75163,0.00012,18.96095]
[1779072240071,45.56,76789.23,0.0,0.75218,0.00012,18.93977]
[1779072245107,45.56,76793.77,0.0,0.75273,0.00012,18.91853]
[1779072250144,45.55,76796.46,0.0,0.75305,0.00012,18.90582]
[1779072255181,45.55,76802.07,0.0,0.75371,0.00012,18.88009]
[1779072260213,45.55,76799.03,0.0,0.75338,0.00012,18.89318]
[1779072266255,45.54,76798.57,0.0,0.75334,0.00012,18.8947]
[1779072271291,45.54,76801.51,0.0,0.75372,0.00012,18.87681]
[1779072276326,45.54,76799.72,0.0,0.75352,0.00012,18.88457]
[1779072278340,45.54,76794.53,0.0,0.75292,0.00012,18.90769]
[1779072283376,45.54,76792.26,0.0,0.75267,0.00012,18.91751]
[1779072288411,45.53,76792.64,0.0,0.75272,0.00012,18.91538]
[1779072293446,45.53,76794.01,0.0,0.75289,0.00012,18.90881]
[1779072298481,45.53,76795.65,0.0,0.75309,0.00012,18.90105]
[1779072302510,45.53,76799.72,0.0,0.75357,0.00012,18.88247]
[1779072305530,45.53,76794.11,0.0,0.75292,0.00012,18.90763]
[1779072310565,45.53,76796.02,0.0,0.75315,0.00012,18.89883]
[1779072312578,45.53,76805.55,0.0,0.75425,0.00012,18.85586]
[1779072314592,45.53,76800.34,0.0,0.75365,0.00012,18.8794]
[1779072317615,45.53,76795.0,0.0,0.75303,0.00012,18.90343]
[1779072322650,45.53,76789.54,0.0,0.7524,0.00012,18.92789]
[1779072327685,45.53,76788.37,0.0,0.75227,0.00012,18.93295]
[1779072332723,45.52,76786.76,0.0,0.75212,0.00012,18.93568]
[1779072334737,45.52,76780.83,0.0,0.75143,0.00012,18.96213]
[1779072336751,45.52,76789.52,0.0,0.75245,0.00012,18.92296]
[1779072341788,45.52,76788.55,0.0,0.75234,0.00012,18.92711]
[1779072347301,45.52,76788.84,0.0,0.75238,0.00012,18.92547]
[1779072352864,45.52,76784.43,0.0,0.75188,0.00012,18.94494]
[1779072357899,45.52,76785.15,0.0,0.75197,0.00012,18.94125]
[1779072362935,45.51,76785.54,0.0,0.75203,0.00012,18.93903]
[1779072367442,45.51,76791.88,0.0,0.75278,0.00012,18.91009]
[1779072369989,45.51,76796.32,0.0,0.7533,0.00012,18.88993]
[1779072375024,45.51,76792.29,0.0,0.75284,0.00012,18.90776]
[1779072380060,45.51,76791.0,0.0,0.75269,0.00012,18.91333]
[1779072385094,45.51,76789.63,0.0,0.75254,0.00012,18.91915]
[1779072390129,45.5,76789.04,0.0,0.75248,0.00012,18.92143]
[1779072395165,45.5,76789.42,0.0,0.75257,0.00012,18.91508]
[1779072401206,45.5,76789.78,0.0,0.75262,0.00012,18.91295]
[1779072406242,45.5,76795.56,0.0,0.7533,0.00012,18.88665]
[1779072409262,45.5,76797.03,0.0,0.75347,0.00012,18.87985]
[1779072414297,45.49,76794.13,0.0,0.75314,0.00012,18.89277]
[1779072417797,45.49,76786.82,0.0,0.7523,0.00012,18.92549]
[1779072423364,45.49,76781.57,0.0,0.75169,0.00012,18.94873]
[1779072424367,45.49,76775.02,0.0,0.75094,0.00012,18.9779]
[1779072426382,45.49,76774.43,0.0,0.75087,0.00012,18.98028]
[1779072431417,45.49,76779.01,0.0,0.75142,0.00012,18.9591]
[1779072436456,45.48,76780.39,0.0,0.7516,0.00012,18.9523]
[1779072441487,45.48,76782.25,0.0,0.75183,0.00012,18.94335]
[1779072447543,45.48,76783.4,0.0,0.75198,0.00012,18.93758]
[1779072448546,45.48,76800.23,0.0,0.75393,0.00012,18.86181]
[1779072449551,45.47,76818.72,0.0,0.75607,0.00012,18.77786]
[1779072450555,45.47,76820.72,0.0,0.7563,0.00012,18.76873]
[1779072455588,45.47,76820.01,0.0,0.75625,0.00012,18.76771]
[1779072458609,45.48,76826.81,0.0,0.75703,0.00011,18.73693]
[1779072460623,45.48,76829.38,0.0,0.75732,0.00011,18.7255]
[1779072465662,45.48,76829.31,0.0,0.7573,0.00011,18.72654]
[1779072470697,45.48,76829.25,0.0,0.75727,0.00011,18.72754]
[1779072475748,45.49,76831.43,0.0,0.75751,0.00011,18.71831]
[1779072476744,45.49,76853.06,0.0,0.75998,0.00011,18.61952]
[1779072477750,45.49,76855.18,0.0,0.76022,0.00011,18.60989]
[1779072482787,45.49,76849.67,0.0,0.75958,0.00011,18.63576]
[1779072487820,45.49,76845.9,0.0,0.75914,0.00011,18.65339]
[1779072492857,45.5,76842.55,0.0,0.75874,0.00011,18.6691]
[1779072496888,45.5,76833.91,0.0,0.75774,0.00011,18.70899]
[1779072501923,45.5,76835.38,0.0,0.7579,0.00011,18.70269]
[1779072508454,45.5,76833.56,0.0,0.75768,0.00011,18.71158]
[1779072514015,45.51,76835.32,0.0,0.7579,0.00011,18.69977]
[1779072519049,45.51,76833.02,0.0,0.75763,0.00011,18.71071]
[1779072525091,45.51,76830.81,0.0,0.75736,0.00011,18.7212]
[1779072530126,45.51,76822.08,0.0,0.75635,0.00012,18.76114]
[1779072531133,45.51,76814.52,0.0,0.75548,0.00012,18.79543]
[1779072534154,45.51,76805.2,0.0,0.75441,0.00012,18.8376]
[1779072537174,45.51,76799.81,0.0,0.75378,0.00012,18.86183]
[1779072541203,45.51,76789.49,0.0,0.75259,0.00012,18.90813]
[1779072545230,45.51,76781.68,0.0,0.75169,0.00012,18.94282]
[1779072547245,45.51,76776.53,0.0,0.7511,0.00012,18.96562]
[1779072552281,45.5,76776.53,0.0,0.75112,0.00012,18.96488]
[1779072558809,45.5,76777.97,0.0,0.75131,0.00012,18.95751]
[1779072564366,45.49,76775.4,0.0,0.75104,0.00012,18.96803]
[1779072566379,45.49,76781.22,0.0,0.75172,0.00012,18.9416]
[1779072568879,45.49,76785.45,0.0,0.75222,0.00012,18.92233]
[1779072574436,45.49,76781.48,0.0,0.75181,0.00012,18.93509]
[1779072578955,45.48,76774.77,0.0,0.75104,0.00012,18.96457]
[1779072581484,45.48,76769.45,0.0,0.75044,0.00012,18.98782]
[1779072585517,45.48,76763.68,0.0,0.74977,0.00012,19.01313]
[1779072590550,45.48,76765.57,0.0,0.74998,0.00012,19.00544]
[1779072595589,45.48,76768.6,0.0,0.75032,0.00012,18.99233]
[1779072600620,45.49,76766.61,0.0,0.75008,0.00012,19.00171]
[1779072605657,45.48,76779.65,0.0,0.7516,0.00012,18.94306]
[1779072606663,45.48,76778.92,0.0,0.75152,0.00012,18.94619]
[1779072611698,45.49,76782.26,0.0,0.7519,0.00012,18.93168]
[1779072616733,45.48,76784.47,0.0,0.75217,0.00012,18.92111]
[1779072619753,45.48,76778.69,0.0,0.75151,0.00012,18.94667]
[1779072620761,45.48,76772.04,0.0,0.75074,0.00012,18.97632]
[1779072625799,45.47,76772.37,0.0,0.7508,0.00012,18.97398]
[1779072630831,45.47,76774.95,0.0,0.75112,0.00012,18.96159]
[1779072633852,45.47,76768.94,0.0,0.75046,0.00012,18.98372]
[1779072638887,45.46,76768.1,0.0,0.75039,0.00012,18.9865]
[1779072639896,45.46,76760.03,0.0,0.74945,0.00012,19.02236]
[1779072640902,45.46,76747.13,0.0,0.74793,0.00012,19.0799]
[1779072641911,45.46,76743.49,0.0,0.7475,0.00012,19.09613]
[1779072646947,45.46,76746.26,0.0,0.74782,0.00012,19.08418]
[1779072651980,45.47,76738.62,0.0,0.74691,0.00012,19.11846]
[1779072655003,45.47,76732.49,0.0,0.74618,0.00012,19.14575]
[1779072657024,45.47,76720.89,0.0,0.74481,0.00012,19.19697]
[1779072658027,45.47,76711.6,0.0,0.74371,0.00012,19.23776]
[1779072659035,45.47,76712.33,0.0,0.7438,0.00012,19.2345]
[1779072664071,45.47,76709.39,0.0,0.74346,0.00012,19.24709]
[1779072665076,45.47,76701.42,0.0,0.74252,0.00012,19.28188]
[1779072666084,45.47,76696.85,0.0,0.74197,0.00012,19.30195]
[1779072671121,45.47,76697.5,0.0,0.74204,0.00012,19.29956]
[1779072673135,45.47,76703.73,0.0,0.74277,0.00012,19.27252]
[1779072675150,45.47,76713.84,0.0,0.74397,0.00012,19.22846]
[1779072676160,45.47,76721.34,0.0,0.74486,0.00012,19.19541]
[1779072678170,45.47,76729.71,0.0,0.74585,0.00012,19.15842]
[1779072682198,45.47,76738.2,0.0,0.74685,0.00012,19.12083]
[1779072684212,45.47,76744.04,0.0,0.74753,0.00012,19.09501]
[1779072689749,45.47,76741.49,0.0,0.74723,0.00012,19.10666]
[1779072693279,45.47,76734.05,0.0,0.74638,0.00012,19.13555]
[1779072694286,45.47,76728.0,0.0,0.74566,0.00012,19.16228]
[1779072699819,45.47,76732.83,0.0,0.74623,0.00012,19.14112]
[1779072705366,45.48,76733.16,0.0,0.74626,0.00012,19.13995]
[1779072710399,45.48,76732.26,0.0,0.74615,0.00012,19.14423]
[1779072715433,45.48,76729.41,0.0,0.7458,0.00012,19.15706]
[1779072720470,45.48,76732.47,0.0,0.74616,0.00012,19.14383]
[1779072723490,45.48,76738.26,0.0,0.74683,0.00012,19.11849]
[1779072727519,45.48,76728.97,0.0,0.74573,0.00012,19.15985]
[1779072730036,45.48,76721.01,0.0,0.74479,0.00012,19.195]
[1779072734570,45.48,76711.14,0.0,0.74362,0.00012,19.2384]
[1779072735576,45.48,76705.49,0.0,0.74295,0.00012,19.2631]
[1779072737588,45.48,76703.28,0.0,0.74269,0.00012,19.27284]
[1779072741618,45.49,76697.23,0.0,0.74195,0.00012,19.2997]
[1779072746658,45.49,76687.84,0.0,0.74084,0.00012,19.3403]
[1779072748670,45.49,76675.23,0.0,0.73933,0.00012,19.39531]
[1779072750200,45.49,76669.41,0.0,0.73863,0.00012,19.42057]
[1779072752701,45.49,76665.17,0.0,0.73815,0.00012,19.43488]
[1779072757736,45.49,76665.59,0.0,0.73819,0.00012,19.43334]
[1779072762775,45.49,76666.13,0.0,0.73825,0.00012,19.43126]
[1779072767807,45.49,76666.39,0.0,0.73827,0.00012,19.43041]
[1779072772843,45.5,76669.33,0.0,0.73862,0.00012,19.41807]
[1779072776871,45.5,76679.62,0.0,0.73984,0.00012,19.37391]
[1779072779895,45.5,76673.56,0.0,0.7391,0.00012,19.40049]
[1779072781909,45.5,76669.14,0.0,0.73857,0.00012,19.41975]
[1779072786945,45.5,76670.98,0.0,0.73878,0.00012,19.4122]
[1779072791979,45.51,76670.85,0.0,0.73875,0.00012,19.4132]
[1779072797014,45.51,76667.07,0.0,0.73829,0.00012,19.4299]
[1779072802051,45.51,76661.83,0.0,0.73765,0.00012,19.45279]
[1779072803057,45.51,76639.57,0.0,0.73497,0.00012,19.54848]
[1779072804065,45.51,76632.26,0.0,0.73408,0.00012,19.57984]
[1779072806080,45.52,76640.75,0.0,0.7351,0.00012,19.54381]
[1779072808094,45.51,76634.2,0.0,0.73431,0.00012,19.57159]
[1779072810109,45.51,76632.59,0.0,0.73412,0.00012,19.57825]
[1779072813140,45.52,76643.49,0.0,0.73546,0.00012,19.52791]
[1779072814147,45.52,76648.11,0.0,0.73602,0.00012,19.50811]
[1779072816163,45.52,76652.63,0.0,0.73656,0.00012,19.48872]
[1779072817167,45.52,76647.49,0.0,0.73594,0.00012,19.51072]
[1779072819180,45.51,76644.47,0.0,0.73558,0.00012,19.52356]
[1779072824220,45.51,76636.78,0.0,0.73466,0.00012,19.55619]
[1779072829251,45.52,76638.19,0.0,0.73481,0.00012,19.55079]
[1779072830257,45.52,76646.2,0.0,0.73577,0.00012,19.51685]
[1779072831265,45.52,76650.11,0.0,0.73624,0.00012,19.50011]
[1779072836302,45.52,76652.96,0.0,0.73659,0.00012,19.48789]
[1779072838314,45.52,76661.07,0.0,0.73756,0.00012,19.45309]
[1779072840334,45.52,76667.82,0.0,0.73837,0.00012,19.42413]
[1779072842342,45.52,76660.94,0.0,0.73754,0.00012,19.45388]
[1779072843349,45.52,76652.58,0.0,0.73653,0.00012,19.4898]
[1779072844356,45.52,76650.44,0.0,0.73628,0.00012,19.49897]
[1779072849394,45.52,76651.12,0.0,0.73636,0.00012,19.49605]
[1779072854428,45.52,76649.6,0.0,0.73618,0.00012,19.50251]
[1779072857449,45.52,76656.27,0.0,0.73698,0.00012,19.47396]
[1779072862487,45.52,76655.61,0.0,0.7369,0.00012,19.47685]
[1779072867519,45.52,76658.57,0.0,0.73725,0.00012,19.46417]
[1779072872553,45.52,76661.79,0.0,0.73767,0.00012,19.44619]
[1779072877590,45.52,76667.94,0.0,0.7384,0.00012,19.41983]
[1779072879605,45.52,76673.04,0.0,0.73901,0.00012,19.39794]
[1779072884638,45.52,76675.14,0.0,0.73925,0.00012,19.38919]
[1779072889673,45.53,76688.79,0.0,0.74087,0.00012,19.33046]
[1779072892694,45.53,76680.6,0.0,0.73988,0.00012,19.36627]
[1779072897728,45.53,76684.75,0.0,0.74037,0.00012,19.34875]
[1779072902764,45.53,76681.59,0.0,0.73998,0.00012,19.36293]
[1779072907799,45.54,76680.86,0.0,0.73988,0.00012,19.36647]
[1779072912834,45.54,76677.73,0.0,0.7395,0.00012,19.3804]
[1779072917869,45.54,76675.08,0.0,0.73917,0.00012,19.3922]
[1779072922904,45.54,76676.29,0.0,0.73931,0.00012,19.38727]
[1779072927939,45.54,76674.75,0.0,0.73912,0.00012,19.3942]
[1779072930960,45.55,76681.95,0.0,0.73997,0.00012,19.36323]
[1779072932974,45.55,76683.3,0.0,0.74016,0.00012,19.35332]
[1779072938009,45.55,76680.78,0.0,0.73985,0.00012,19.36466]
[1779072943045,45.55,76680.46,0.0,0.7398,0.00012,19.36644]
[1779072945059,45.55,76685.54,0.0,0.7404,0.00012,19.34464]
[1779072947073,45.55,76690.63,0.0,0.741,0.00012,19.32278]
[1779072952112,45.56,76689.2,0.0,0.74081,0.00012,19.32966]
[1779072957144,45.56,76686.05,0.0,0.74042,0.00012,19.34398]
[1779072959175,45.56,76683.13,0.0,0.74007,0.00012,19.35683]
[1779072964192,45.57,76683.37,0.0,0.74008,0.00012,19.35634]
[1779072968221,45.57,76677.9,0.0,0.73942,0.00012,19.38037]
[1779072973257,45.57,76675.06,0.0,0.73907,0.00012,19.39303]
[1779072978291,45.57,76671.26,0.0,0.73861,0.00012,19.40976]
[1779072983326,45.58,76674.7,0.0,0.73901,0.00012,19.39523]
[1779072988361,45.58,76673.66,0.0,0.73888,0.00012,19.40005]
[1779072993396,45.58,76673.99,0.0,0.73894,0.00012,19.39472]
[1779072998431,45.58,76676.01,0.0,0.73917,0.00012,19.38635]
[1779073003466,45.58,76675.64,0.0,0.73912,0.00012,19.3883]
[1779073007493,45.59,76667.45,0.0,0.73813,0.00012,19.4238]
[1779073009509,45.59,76666.1,0.0,0.73797,0.00012,19.42966]
[1779073014547,45.59,76667.99,0.0,0.73819,0.00012,19.42164]
[1779073019581,45.59,76671.71,0.0,0.73863,0.00012,19.40577]
[1779073022140,45.59,76678.04,0.0,0.73939,0.00012,19.37856]
[1779073024615,45.59,76685.96,0.0,0.74033,0.00012,19.34454]
[1779073029651,45.59,76681.74,0.0,0.73981,0.00012,19.3632]
[1779073034687,45.59,76685.62,0.0,0.74026,0.00012,19.34688]
[1779073040729,45.6,76689.42,0.0,0.7407,0.00012,19.33106]
[1779073045762,45.6,76698.29,0.0,0.74174,0.00012,19.29318]
[1779073047776,45.6,76703.54,0.0,0.74236,0.00012,19.27031]
[1779073050798,45.6,76709.98,0.0,0.74314,0.00012,19.24175]
[1779073052352,45.6,76722.04,0.0,0.7446,0.00012,19.18462]
[1779073053819,45.6,76725.28,0.0,0.74499,0.00012,19.17023]
[1779073058854,45.59,76726.67,0.0,0.74516,0.00012,19.16373]
[1779073063889,45.59,76729.53,0.0,0.74551,0.00012,19.15081]
[1779073065903,45.59,76738.54,0.0,0.74657,0.00012,19.11098]
[1779073066913,45.59,76741.49,0.0,0.74692,0.00012,19.09793]
[1779073069937,45.59,76748.11,0.0,0.7477,0.00012,19.06862]
[1779073072493,45.59,76756.52,0.0,0.74868,0.00012,19.03141]
[1779073073967,45.59,76771.2,0.0,0.75039,0.00012,18.96623]
[1779073074974,45.59,76771.55,0.0,0.75043,0.00012,18.96481]
[1779073077995,45.6,76765.87,0.0,0.74975,0.00012,18.99058]
[1779073079002,45.6,76761.39,0.0,0.74923,0.00012,19.01061]
[1779073084038,45.6,76762.16,0.0,0.74931,0.00012,19.00765]
[1779073089074,45.6,76764.87,0.0,0.74961,0.00012,18.99604]
[1779073094107,45.6,76764.89,0.0,0.7496,0.00012,18.99643]
[1779073099143,45.61,76761.04,0.0,0.74914,0.00012,19.01412]
[1779073103172,45.61,76756.21,0.0,0.74857,0.00012,19.0359]
[1779073108207,45.61,76754.6,0.0,0.74837,0.00012,19.04338]
[1779073113242,45.61,76754.86,0.0,0.74842,0.00012,19.03831]
[1779073117270,45.61,76747.37,0.0,0.74754,0.00012,19.07173]
[1779073121298,45.62,76734.72,0.0,0.74605,0.00012,19.12769]
[1779073122304,45.62,76731.31,0.0,0.74565,0.00012,19.14268]
[1779073127340,45.61,76731.04,0.0,0.74562,0.00012,19.14376]
[1779073132375,45.61,76728.66,0.0,0.74534,0.00012,19.15411]
[1779073137411,45.61,76729.88,0.0,0.74549,0.00012,19.14869]
[1779073139430,45.61,76735.54,0.0,0.74615,0.00012,19.12379]
[1779073141438,45.61,76738.06,0.0,0.74645,0.00012,19.11275]
[1779073146472,45.61,76733.8,0.0,0.74594,0.00012,19.1317]
[1779073151508,45.62,76736.03,0.0,0.7462,0.00012,19.12211]
[1779073156543,45.62,76737.0,0.0,0.7463,0.00012,19.11819]
[1779073161578,45.62,76738.09,0.0,0.74642,0.00012,19.11379]
[1779073166615,45.62,76743.49,0.0,0.74704,0.00012,19.09046]
[1779073171650,45.63,76742.5,0.0,0.74694,0.00012,19.09117]
[1779073173664,45.63,76737.23,0.0,0.74632,0.00012,19.11461]
[1779073178699,45.63,76737.26,0.0,0.74631,0.00012,19.11497]
[1779073183738,45.63,76736.96,0.0,0.74626,0.00012,19.11689]
[1779073188773,45.64,76734.83,0.0,0.746,0.00012,19.12662]
[1779073189776,45.64,76743.15,0.0,0.74697,0.00012,19.09019]
[1779073190783,45.64,76750.88,0.0,0.74787,0.00012,19.0562]
[1779073195822,45.64,76751.14,0.0,0.74789,0.00012,19.05568]
[1779073200856,45.65,76750.84,0.0,0.74784,0.00012,19.05775]
[1779073205893,45.65,76750.67,0.0,0.74779,0.00012,19.0594]
[1779073207926,45.65,76773.13,0.0,0.75041,0.00012,18.96012]
[1779073208961,45.65,76792.05,0.0,0.75261,0.00012,18.87561]
[1779073209942,45.66,76800.6,0.0,0.75359,0.00012,18.83758]
[1779073213490,45.66,76818.31,0.0,0.75563,0.00012,18.7579]
[1779073213971,45.66,76818.26,0.0,0.75562,0.00012,18.75823]
[1779073217997,45.66,76823.3,0.0,0.75619,0.00011,18.73587]
[1779073223560,45.66,76822.73,0.0,0.75611,0.00011,18.73911]
[1779073229078,45.67,76824.43,0.0,0.75629,0.00011,18.73213]
[1779073233630,45.67,76818.74,0.0,0.75565,0.00012,18.75405]
[1779073236127,45.67,76817.26,0.0,0.75548,0.00012,18.76101]
[1779073241162,45.67,76818.24,0.0,0.75558,0.00012,18.757]
[1779073245188,45.67,76824.99,0.0,0.75635,0.00011,18.72686]
[1779073248207,45.68,76830.59,0.0,0.75698,0.00011,18.70189]
[1779073250223,45.68,76839.81,0.0,0.75803,0.00011,18.66037]
[1779073251228,45.68,76846.5,0.0,0.75879,0.00011,18.63014]
[1779073252238,45.68,76849.32,0.0,0.75911,0.00011,18.61745]
[1779073255257,45.68,76858.02,0.0,0.76009,0.00011,18.57827]
[1779073257274,45.68,76863.07,0.0,0.76065,0.00011,18.55559]
[1779073262313,45.69,76862.26,0.0,0.76053,0.00011,18.56033]
[1779073263840,45.69,76857.2,0.0,0.75995,0.00011,18.58381]
[1779073268352,45.69,76844.91,0.0,0.75853,0.00011,18.64042]
[1779073269359,45.7,76843.62,0.0,0.75838,0.00011,18.64639]
[1779073274394,45.7,76844.44,0.0,0.75847,0.00011,18.64314]
[1779073279429,45.7,76844.87,0.0,0.7585,0.00011,18.64165]
[1779073284463,45.7,76841.47,0.0,0.75811,0.00011,18.65753]
[1779073289499,45.7,76843.92,0.0,0.75838,0.00011,18.64682]
[1779073291513,45.71,76850.33,0.0,0.75913,0.00011,18.61356]
[1779073295542,45.71,76860.0,0.0,0.76022,0.00011,18.56999]
[1779073296555,45.71,76876.72,0.0,0.76212,0.00011,18.49367]
[1779073297562,45.71,76877.98,0.0,0.76225,0.00011,18.48815]
[1779073302596,45.72,76875.25,0.0,0.76191,0.00011,18.50198]
[1779073307645,45.74,76871.5,0.0,0.7614,0.00011,18.52295]
[1779073312673,45.74,76860.01,0.0,0.76007,0.00011,18.57651]
[1779073313679,45.74,76857.12,0.0,0.75974,0.00011,18.58985]
[1779073318713,45.75,76859.52,0.0,0.75999,0.00011,18.57969]
[1779073321734,45.75,76852.05,0.0,0.75913,0.00011,18.61416]
[1779073326774,45.75,76859.02,0.0,0.75991,0.00011,18.58305]
[1779073330802,45.76,76865.13,0.0,0.76059,0.00011,18.55581]
[1779073332819,45.76,76881.16,0.0,0.7624,0.00011,18.48285]
[1779073333823,45.76,76884.49,0.0,0.76277,0.00011,18.46784]
[1779073338862,45.77,76887.92,0.0,0.76312,0.00011,18.4535]
[1779073343896,45.77,76900.51,0.0,0.76451,0.00011,18.39698]
[1779073344903,45.77,76901.2,0.0,0.76458,0.00011,18.39406]
[1779073349938,45.78,76900.22,0.0,0.76443,0.00011,18.40022]
[1779073350945,45.78,76893.7,0.0,0.76369,0.00011,18.43044]
[1779073355982,45.79,76892.53,0.0,0.76357,0.00011,18.43262]
[1779073357996,45.79,76898.41,0.0,0.76422,0.00011,18.40608]
[1779073363029,45.8,76893.8,0.0,0.76367,0.00011,18.4285]
[1779073368065,45.8,76895.73,0.0,0.76386,0.00011,18.42081]
[1779073370081,45.81,76903.94,0.0,0.76477,0.00011,18.38358]
[1779073375112,45.81,76902.93,0.0,0.76462,0.00011,18.38967]
[1779073380148,45.82,76903.11,0.0,0.76461,0.00011,18.39022]
[1779073385226,45.83,76904.39,0.0,0.76472,0.00011,18.38571]
[1779073390231,45.84,76901.0,0.0,0.76431,0.00011,18.40266]
[1779073395265,45.84,76898.39,0.0,0.76399,0.00011,18.41587]
[1779073400300,45.85,76899.55,0.0,0.76409,0.00011,18.41177]
[1779073405334,45.85,76900.07,0.0,0.76412,0.00011,18.41061]
[1779073410370,45.86,76892.3,0.0,0.76322,0.00011,18.44756]
[1779073411377,45.86,76884.19,0.0,0.76233,0.00011,18.48065]
[1779073412384,45.86,76881.96,0.0,0.76207,0.00011,18.49108]
[1779073417420,45.87,76881.73,0.0,0.76202,0.00011,18.49326]
[1779073422454,45.87,76882.72,0.0,0.7621,0.00011,18.48982]
[1779073432525,45.88,76881.82,0.0,0.76196,0.00011,18.49586]
[1779073437560,45.89,76876.29,0.0,0.76131,0.00011,18.522]
[1779073439575,45.89,76871.2,0.0,0.76073,0.00011,18.54545]
[1779073444610,45.89,76861.98,0.0,0.75967,0.00011,18.5879]
[1779073446624,45.89,76856.05,0.0,0.759,0.00011,18.61493]
[1779073451659,45.9,76851.33,0.0,0.75845,0.00011,18.63652]
[1779073456694,45.9,76853.96,0.0,0.75875,0.00011,18.62478]
[1779073461743,45.9,76854.62,0.0,0.75882,0.00011,18.62199]
[1779073466778,45.9,76850.19,0.0,0.75831,0.00011,18.64227]
[1779073468792,45.9,76843.09,0.0,0.7575,0.00011,18.67439]
[1779073472820,45.9,76837.46,0.0,0.75689,0.00011,18.69555]
[1779073474834,45.9,76833.68,0.0,0.75645,0.00011,18.71267]
[1779073477856,45.9,76842.24,0.0,0.75743,0.00011,18.6742]
[1779073478863,45.9,76846.59,0.0,0.75793,0.00011,18.65456]
[1779073480878,45.9,76853.05,0.0,0.75866,0.00011,18.62539]
[1779073482893,45.9,76854.1,0.0,0.75878,0.00011,18.62074]
[1779073484905,45.9,76860.84,0.0,0.75954,0.00011,18.59034]
[1779073489940,45.9,76857.79,0.0,0.75918,0.00011,18.60462]
[1779073493970,45.91,76866.38,0.0,0.76015,0.00011,18.56591]
[1779073494978,45.91,76872.99,0.0,0.7609,0.00011,18.53596]
[1779073496989,45.91,76874.63,0.0,0.76107,0.00011,18.52881]
[1779073502025,45.91,76876.26,0.0,0.76124,0.00011,18.52218]
[1779073504044,45.91,76867.96,0.0,0.76029,0.00011,18.56024]
[1779073507059,45.91,76860.27,0.0,0.75941,0.00011,18.59549]
[1779073510086,45.92,76852.01,0.0,0.75847,0.00011,18.6331]
[1779073514110,45.92,76859.34,0.0,0.7593,0.00011,18.60012]
[1779073519145,45.92,76857.57,0.0,0.75909,0.00011,18.60847]
[1779073523173,45.92,76852.41,0.0,0.7585,0.00011,18.63204]
[1779073528208,45.92,76855.14,0.0,0.7588,0.00011,18.61996]
[1779073533243,45.92,76858.2,0.0,0.75917,0.00011,18.60215]
[1779073538277,45.93,76863.08,0.0,0.75972,0.00011,18.58044]
[1779073543313,45.93,76863.09,0.0,0.75971,0.00011,18.58086]
[1779073548348,45.93,76864.38,0.0,0.75984,0.00011,18.57548]
[1779073553382,45.93,76861.13,0.0,0.75946,0.00011,18.5906]
[1779073555891,45.93,76868.88,0.0,0.76034,0.00011,18.5556]
[1779073558419,45.93,76872.65,0.0,0.76076,0.00011,18.53868]
[1779073560434,45.94,76881.77,0.0,0.76178,0.00011,18.49747]
[1779073565961,45.94,76880.66,0.0,0.76164,0.00011,18.50338]
[1779073568495,45.94,76889.21,0.0,0.7626,0.00011,18.46462]
[1779073569503,45.94,76897.0,0.0,0.76347,0.00011,18.42922]
[1779073570514,45.94,76897.58,0.0,0.76353,0.00011,18.42672]
[1779073573547,45.95,76891.47,0.0,0.76283,0.00011,18.45515]
[1779073576036,45.95,76887.2,0.0,0.76234,0.00011,18.4749]
[1779073581603,45.95,76886.96,0.0,0.7623,0.00011,18.47663]
[1779073586106,45.95,76876.53,0.0,0.76111,0.00011,18.52459]
[1779073586641,45.95,76876.53,0.0,0.76111,0.00011,18.52466]
[1779073589662,45.95,76883.21,0.0,0.76186,0.00011,18.49443]
[1779073593691,45.96,76889.29,0.0,0.76257,0.00011,18.46275]
[1779073596176,45.96,76897.85,0.0,0.76353,0.00011,18.42387]
[1779073601747,45.96,76892.94,0.0,0.76296,0.00011,18.4469]
[1779073606784,45.96,76891.08,0.0,0.76275,0.00011,18.45571]
[1779073611816,45.96,76885.52,0.0,0.76211,0.00011,18.48134]
[1779073616858,45.96,76883.81,0.0,0.76192,0.00011,18.48935]
[1779073617863,45.96,76877.96,0.0,0.76126,0.00011,18.51603]
[1779073619878,45.96,76872.48,0.0,0.76064,0.00011,18.54093]
[1779073623904,45.96,76877.99,0.0,0.76126,0.00011,18.51599]
[1779073626926,45.97,76884.86,0.0,0.76203,0.00011,18.48491]
[1779073631963,45.97,76890.35,0.0,0.76263,0.00011,18.46034]
[1779073636996,45.97,76894.87,0.0,0.76313,0.00011,18.44008]
[1779073642031,45.97,76896.78,0.0,0.76334,0.00011,18.43176]
[1779073647067,45.97,76897.11,0.0,0.76336,0.00011,18.43071]
[1779073653115,45.98,76899.99,0.0,0.76371,0.00011,18.41381]
[1779073654120,45.98,76908.66,0.0,0.76468,0.00011,18.37419]
[1779073655124,45.98,76918.12,0.0,0.76573,0.00011,18.3308]
[1779073656133,45.98,76919.13,0.0,0.76584,0.00011,18.32634]
[1779073661173,45.98,76918.68,0.0,0.76578,0.00011,18.32907]
[1779073663182,45.98,76925.8,0.0,0.76657,0.00011,18.29652]
[1779073668220,45.99,76926.75,0.0,0.76663,0.00011,18.29405]
[1779073673257,46.0,76936.52,0.0,0.76768,0.00011,18.25066]
[1779073674265,45.99,76937.74,0.0,0.76787,0.00011,18.24255]
[1779073679299,45.97,76931.78,0.0,0.76728,0.00011,18.26667]
[1779073682321,45.98,76923.71,0.0,0.76635,0.00011,18.30551]
[1779073687362,45.98,76918.99,0.0,0.76581,0.00011,18.32774]
[1779073689369,45.98,76935.07,0.0,0.76761,0.00011,18.25329]
[1779073692389,45.97,76940.11,0.0,0.76822,0.00011,18.22782]
[1779073693397,45.96,76934.62,0.0,0.76765,0.00011,18.25115]
[1779073695411,45.96,76928.12,0.0,0.76692,0.00011,18.28145]
[1779073700447,45.97,76930.63,0.0,0.76719,0.00011,18.27056]
[1779073705481,45.94,76930.74,0.0,0.76733,0.00011,18.26458]
[1779073710517,45.94,76929.24,0.0,0.76714,0.00011,18.27243]
[1779073715552,45.95,76928.32,0.0,0.76705,0.00011,18.27328]
[1779073720586,45.95,76925.14,0.0,0.76669,0.00011,18.28811]
[1779073725623,45.94,76926.65,0.0,0.76692,0.00011,18.27845]
[1779073728643,45.93,76919.96,0.0,0.76618,0.00011,18.30907]
[1779073733679,45.94,76922.63,0.0,0.76646,0.00011,18.29755]
[1779073738714,45.94,76919.81,0.0,0.76612,0.00011,18.31142]
[1779073743752,45.95,76918.42,0.0,0.76595,0.00011,18.3186]
[1779073748787,45.95,76917.6,0.0,0.76584,0.00011,18.32307]
[1779073753823,45.95,76917.1,0.0,0.76577,0.00011,18.32603]
[1779073757310,45.95,76911.6,0.0,0.76515,0.00011,18.35168]
[1779073762893,45.96,76915.54,0.0,0.76558,0.00011,18.33415]
[1779073767934,45.96,76915.36,0.0,0.76553,0.00011,18.33623]
[1779073772969,45.97,76915.97,0.0,0.7656,0.00011,18.33046]
[1779073778003,45.97,76913.81,0.0,0.76534,0.00011,18.34082]
[1779073783040,45.97,76912.33,0.0,0.76517,0.00011,18.34801]
[1779073788074,45.98,76911.14,0.0,0.76503,0.00011,18.35382]
[1779073793110,45.98,76911.06,0.0,0.76501,0.00011,18.35454]
[1779073798147,45.98,76908.49,0.0,0.76471,0.00011,18.36708]
[1779073803179,45.98,76905.56,0.0,0.76437,0.00011,18.38079]
[1779073806205,45.98,76913.66,0.0,0.76527,0.00011,18.34381]
[1779073807212,45.99,76920.15,0.0,0.766,0.00011,18.31408]
[1779073808219,45.98,76926.14,0.0,0.76667,0.00011,18.28627]
[1779073810236,45.98,76929.53,0.0,0.76706,0.00011,18.27026]
[1779073815273,45.98,76925.27,0.0,0.7666,0.00011,18.2889]
[1779073820302,45.97,76930.33,0.0,0.76719,0.00011,18.26457]
[1779073825337,45.97,76926.88,0.0,0.76683,0.00011,18.27954]
[1779073828358,45.96,76921.79,0.0,0.76628,0.00011,18.30239]
[1779073829367,45.96,76914.69,0.0,0.76549,0.00011,18.33484]
[1779073830374,45.96,76912.01,0.0,0.76518,0.00011,18.34731]
[1779073835407,45.97,76914.73,0.0,0.7655,0.00011,18.33122]
[1779073840442,45.97,76916.13,0.0,0.76564,0.00011,18.32549]
[1779073845477,45.97,76913.94,0.0,0.76538,0.00011,18.33621]
[1779073850517,45.98,76911.14,0.0,0.76506,0.00011,18.34972]
[1779073855547,45.98,76910.15,0.0,0.76493,0.00011,18.35477]
[1779073860583,45.98,76910.2,0.0,0.76493,0.00011,18.35484]
[1779073865617,45.98,76907.38,0.0,0.76461,0.00011,18.36799]
[1779073870652,45.95,76908.37,0.0,0.76488,0.00011,18.35682]
[1779073875688,45.95,76909.86,0.0,0.76504,0.00011,18.35019]
[1779073880726,45.94,76906.72,0.0,0.76471,0.00011,18.36345]
[1779073885757,45.91,76905.15,0.0,0.76471,0.00011,18.36342]
[1779073886765,45.91,76895.94,0.0,0.76367,0.00011,18.40571]
[1779073891800,45.91,76896.81,0.0,0.7638,0.00011,18.39761]
[1779073896836,45.91,76910.28,0.0,0.7653,0.00011,18.33612]
[1779073901870,45.91,76912.05,0.0,0.7655,0.00011,18.32806]
[1779073908391,45.91,76915.83,0.0,0.76592,0.00011,18.3108]
[1779073913953,45.91,76918.77,0.0,0.76624,0.00011,18.29746]
[1779073918990,45.91,76917.88,0.0,0.76614,0.00011,18.30173]
[1779073921003,45.91,76910.42,0.0,0.7653,0.00011,18.3361]
[1779073926040,45.91,76911.4,0.0,0.76541,0.00011,18.3315]
[1779073930066,45.91,76903.63,0.0,0.76454,0.00011,18.36721]
[1779073932082,45.91,76901.28,0.0,0.76428,0.00011,18.37807]
[1779073935101,45.91,76893.2,0.0,0.76337,0.00011,18.41522]
[1779073940138,45.91,76889.98,0.0,0.763,0.00011,18.42994]
[1779073943168,45.91,76884.08,0.0,0.76234,0.00011,18.45691]
[1779073948196,45.91,76878.33,0.0,0.76169,0.00011,18.48301]
[1779073953232,45.91,76875.0,0.0,0.76135,0.00011,18.4937]
[1779073958267,45.91,76874.61,0.0,0.76131,0.00011,18.49528]
[1779073962295,45.91,76869.55,0.0,0.76074,0.00011,18.51815]
[1779073967332,45.91,76865.21,0.0,0.76026,0.00011,18.53757]
[1779073972364,45.91,76865.51,0.0,0.7603,0.00011,18.53586]
[1779073977402,45.91,76864.7,0.0,0.76022,0.00011,18.53921]
[1779073979414,45.91,76858.85,0.0,0.75956,0.00011,18.56564]
[1779073981428,45.91,76854.31,0.0,0.75904,0.00011,18.58618]
[1779073984458,45.9,76848.32,0.0,0.75836,0.00011,18.61318]
[1779073989493,45.9,76849.76,0.0,0.75853,0.00011,18.60636]
[1779073994528,45.9,76848.2,0.0,0.75836,0.00011,18.61321]
[1779073997550,45.9,76841.59,0.0,0.75761,0.00011,18.64295]
[1779073999566,45.9,76835.14,0.0,0.75688,0.00011,18.67189]
[1779074003593,45.9,76829.76,0.0,0.75627,0.00011,18.69574]
[1779074005607,45.9,76823.22,0.0,0.75553,0.00011,18.72481]
[1779074010642,45.89,76822.15,0.0,0.75542,0.00011,18.72898]
[1779074015677,45.89,76825.09,0.0,0.75581,0.00011,18.71088]
[1779074020713,45.89,76826.39,0.0,0.75597,0.00011,18.7045]
[1779074024741,45.88,76821.31,0.0,0.7554,0.00011,18.72682]
[1779074029776,45.88,76819.34,0.0,0.75519,0.00011,18.73498]
[1779074034811,45.88,76828.69,0.0,0.75628,0.00011,18.69229]
[1779074039846,45.87,76829.39,0.0,0.75637,0.00011,18.68863]
[1779074044894,45.87,76824.22,0.0,0.75579,0.00011,18.71137]
[1779074045901,45.87,76817.42,0.0,0.75501,0.00011,18.74175]
[1779074050936,45.87,76812.85,0.0,0.75451,0.00012,18.76138]
[1779074055971,45.86,76810.5,0.0,0.75426,0.00012,18.77095]
[1779074061007,45.86,76811.31,0.0,0.75437,0.00012,18.76644]
[1779074066041,45.85,76811.56,0.0,0.75442,0.00012,18.76474]
[1779074071076,45.85,76802.85,0.0,0.75346,0.00012,18.79866]
[1779074076114,45.84,76802.54,0.0,0.75345,0.00012,18.79928]
[1779074081148,45.84,76795.8,0.0,0.75269,0.00012,18.82862]
[1779074086188,45.84,76794.91,0.0,0.75261,0.00012,18.83167]
[1779074091223,45.83,76795.88,0.0,0.75274,0.00012,18.82649]
[1779074094243,45.83,76802.31,0.0,0.7535,0.00012,18.79727]
[1779074096257,45.83,76806.79,0.0,0.75402,0.00012,18.77696]
[1779074099745,45.82,76800.3,0.0,0.75328,0.00012,18.80551]
[1779074105338,45.82,76796.96,0.0,0.75291,0.00012,18.81976]
[1779074110363,45.82,76801.18,0.0,0.75342,0.00012,18.80018]
[1779074111370,45.82,76807.97,0.0,0.7542,0.00012,18.76965]
[1779074112377,45.81,76808.86,0.0,0.75431,0.00012,18.76558]
[1779074117419,45.81,76810.19,0.0,0.75447,0.00012,18.7592]
[1779074122454,45.81,76817.02,0.0,0.75527,0.00012,18.72791]
[1779074125477,45.81,76827.06,0.0,0.75644,0.00011,18.6823]
[1779074130513,45.8,76831.15,0.0,0.75692,0.00011,18.66336]
[1779074135546,45.8,76833.48,0.0,0.75723,0.00011,18.64808]
[1779074140580,45.8,76836.6,0.0,0.75759,0.00011,18.63359]
[1779074145615,45.8,76836.46,0.0,0.75759,0.00011,18.63393]
[1779074150650,45.8,76842.52,0.0,0.75829,0.00011,18.60608]
[1779074152664,45.8,76846.44,0.0,0.75874,0.00011,18.58819]
[1779074157699,45.8,76846.29,0.0,0.75873,0.00011,18.58871]
[1779074161728,45.79,76837.36,0.0,0.75771,0.00011,18.62905]
[1779074163741,45.79,76844.41,0.0,0.75852,0.00011,18.59698]
[1779074168785,45.79,76841.99,0.0,0.75824,0.00011,18.6078]
[1779074173815,45.79,76842.91,0.0,0.75835,0.00011,18.60344]
[1779074178851,45.79,76838.09,0.0,0.75781,0.00011,18.62508]
[1779074181871,45.79,76830.84,0.0,0.75698,0.00011,18.65771]
[1779074186908,45.79,76827.82,0.0,0.75664,0.00011,18.67095]
[1779074191941,45.79,76828.33,0.0,0.75674,0.00011,18.66399]
[1779074196977,45.78,76826.27,0.0,0.75652,0.00011,18.67294]
[1779074202013,45.78,76826.6,0.0,0.75656,0.00011,18.67107]
[1779074207047,45.78,76827.78,0.0,0.75671,0.00011,18.66539]
[1779074212085,45.78,76818.38,0.0,0.75563,0.00012,18.70749]
[1779074217117,45.78,76817.64,0.0,0.75555,0.00012,18.71057]
[1779074222153,45.78,76818.81,0.0,0.75569,0.00012,18.70507]
[1779074227188,45.78,76819.73,0.0,0.7558,0.00012,18.70074]
[1779074230658,45.77,76826.2,0.0,0.75655,0.00011,18.67128]
[1779074233231,45.77,76828.4,0.0,0.75681,0.00011,18.6611]
[1779074238271,45.77,76826.61,0.0,0.75662,0.00011,18.66881]
[1779074243310,45.77,76828.52,0.0,0.75685,0.00011,18.65981]
[1779074248344,45.77,76828.42,0.0,0.75684,0.00011,18.65989]
[1779074253380,45.76,76825.91,0.0,0.7566,0.00011,18.66654]
[1779074256419,45.76,76835.52,0.0,0.7577,0.00011,18.62288]
[1779074257425,45.76,76843.63,0.0,0.75863,0.00011,18.58607]
[1779074258432,45.76,76845.97,0.0,0.7589,0.00011,18.57544]
[1779074262460,45.76,76839.73,0.0,0.75819,0.00011,18.60351]
[1779074265482,45.76,76834.89,0.0,0.75764,0.00011,18.62533]
[1779074269509,45.76,76829.82,0.0,0.75707,0.00011,18.64804]
[1779074274543,45.76,76826.73,0.0,0.75672,0.00011,18.66164]
[1779074277564,45.76,76818.9,0.0,0.75583,0.00012,18.69672]
[1779074282600,45.75,76824.55,0.0,0.75649,0.00011,18.67068]
[1779074285621,45.75,76817.42,0.0,0.75568,0.00012,18.70254]
[1779074289649,45.75,76811.5,0.0,0.75501,0.00012,18.72865]
[1779074294685,45.74,76811.12,0.0,0.75498,0.00012,18.72961]
[1779074299720,45.74,76812.59,0.0,0.75516,0.00012,18.72254]
[1779074304755,45.74,76812.04,0.0,0.75511,0.00012,18.72463]
[1779074309790,45.74,76814.97,0.0,0.75545,0.00012,18.71111]
[1779074314827,45.74,76814.35,0.0,0.75543,0.00012,18.70917]
[1779074316843,45.73,76821.65,0.0,0.75627,0.00012,18.67599]
[1779074317851,45.73,76826.88,0.0,0.75688,0.00011,18.65226]
[1779074320868,45.73,76828.94,0.0,0.75712,0.00011,18.64273]
[1779074322882,45.73,76835.15,0.0,0.75783,0.00011,18.61447]
[1779074327916,45.73,76834.55,0.0,0.75777,0.00011,18.61699]
[1779074333959,45.73,76835.83,0.0,0.75792,0.00011,18.61083]
[1779074338997,45.73,76830.32,0.0,0.7573,0.00011,18.63547]
[1779074344030,45.73,76826.36,0.0,0.75686,0.00011,18.65288]
[1779074349065,45.72,76825.15,0.0,0.75674,0.00011,18.65765]
[1779074354100,45.72,76825.34,0.0,0.75677,0.00011,18.65629]
[1779074359135,45.72,76825.94,0.0,0.75685,0.00011,18.65312]
[1779074364170,45.71,76826.15,0.0,0.75688,0.00011,18.65178]
[1779074369205,45.71,76824.41,0.0,0.75669,0.00011,18.65922]
[1779074371673,45.71,76818.15,0.0,0.75601,0.00012,18.68299]
[1779074377261,45.71,76819.2,0.0,0.75615,0.00012,18.67758]
[1779074382296,45.7,76817.26,0.0,0.75594,0.00012,18.68576]
[1779074387331,45.7,76816.3,0.0,0.75584,0.00012,18.68956]
[1779074392366,45.7,76814.13,0.0,0.7556,0.00012,18.69908]
[1779074397400,45.7,76808.75,0.0,0.75499,0.00012,18.72272]
[1779074401883,45.69,76802.88,0.0,0.75432,0.00012,18.74886]
[1779074407470,45.69,76801.96,0.0,0.75423,0.00012,18.75248]
[1779074412506,45.69,76799.99,0.0,0.75401,0.00012,18.76096]
[1779074417540,45.69,76794.91,0.0,0.75343,0.00012,18.7834]
[1779074422575,45.69,76795.77,0.0,0.75354,0.00012,18.77914]
[1779074427617,45.68,76790.97,0.0,0.75299,0.00012,18.80022]
[1779074432649,45.68,76790.41,0.0,0.75297,0.00012,18.79802]
[1779074435671,45.68,76796.93,0.0,0.75373,0.00012,18.76853]
[1779074440708,45.68,76796.18,0.0,0.75365,0.00012,18.77164]
[1779074443726,45.68,76801.37,0.0,0.75425,0.00012,18.74818]
[1779074449768,45.68,76802.91,0.0,0.75444,0.00012,18.74109]
[1779074454808,45.68,76803.82,0.0,0.75454,0.00012,18.73688]
[1779074459840,45.68,76801.79,0.0,0.75431,0.00012,18.74585]
[1779074464878,45.67,76804.78,0.0,0.75466,0.00012,18.73223]
[1779074469909,45.67,76806.06,0.0,0.75482,0.00012,18.72631]
[1779074474947,45.67,76810.61,0.0,0.75534,0.00012,18.70574]
[1779074479979,45.67,76806.67,0.0,0.75489,0.00012,18.72341]
[1779074485015,45.67,76807.17,0.0,0.75495,0.00012,18.72103]
[1779074490057,45.67,76807.56,0.0,0.755,0.00012,18.71913]
[1779074492069,45.67,76792.28,0.0,0.75326,0.00012,18.78353]
[1779074492521,45.67,76792.77,0.0,0.75332,0.00012,18.78127]
[1779074498112,45.67,76794.77,0.0,0.75356,0.00012,18.77197]
[1779074499122,45.67,76785.39,0.0,0.75247,0.00012,18.81399]
[1779074500129,45.67,76785.22,0.0,0.75245,0.00012,18.81467]
[1779074505164,45.67,76783.66,0.0,0.75228,0.00012,18.82122]
[1779074510199,45.66,76782.07,0.0,0.75211,0.00012,18.8279]
[1779074515236,45.66,76785.59,0.0,0.75253,0.00012,18.81158]
[1779074520276,45.66,76784.85,0.0,0.75246,0.00012,18.81442]
[1779074525304,45.66,76785.99,0.0,0.7526,0.00012,18.80883]
[1779074530339,45.65,76789.06,0.0,0.75297,0.00012,18.79461]
[1779074531346,45.65,76783.88,0.0,0.75237,0.00012,18.81771]
[1779074532800,45.65,76776.18,0.0,0.75148,0.00012,18.85201]
[1779074538395,45.65,76781.36,0.0,0.7521,0.00012,18.82814]
[1779074541415,45.65,76786.98,0.0,0.75276,0.00012,18.80269]
[1779074542871,45.65,76796.02,0.0,0.75381,0.00012,18.76199]
[1779074548464,45.64,76799.57,0.0,0.75424,0.00012,18.74546]
[1779074551486,45.64,76805.99,0.0,0.75502,0.00012,18.71204]
[1779074555514,45.64,76798.87,0.0,0.7542,0.00012,18.74391]
[1779074560549,45.64,76801.14,0.0,0.75447,0.00012,18.73334]
[1779074563014,45.64,76793.2,0.0,0.75355,0.00012,18.76895]
[1779074564577,45.64,76790.18,0.0,0.7532,0.00012,18.78242]
[1779074569612,45.64,76792.75,0.0,0.75351,0.00012,18.77052]
[1779074573085,45.63,76804.24,0.0,0.75485,0.00012,18.71858]
[1779074574647,45.63,76805.29,0.0,0.75497,0.00012,18.71373]
[1779074578675,45.63,76810.37,0.0,0.75556,0.00012,18.69069]
[1779074580690,45.63,76820.22,0.0,0.7567,0.00012,18.64593]
[1779074581696,45.63,76826.14,0.0,0.75739,0.00012,18.61903]
[1779074583711,45.63,76821.55,0.0,0.75686,0.00012,18.63984]
[1779074586732,45.63,76818.1,0.0,0.75646,0.00012,18.65534]
[1779074591766,45.63,76818.61,0.0,0.75653,0.00012,18.65275]
[1779074596800,45.63,76822.85,0.0,0.75703,0.00012,18.63323]
[1779074601839,45.63,76828.41,0.0,0.75767,0.00012,18.60767]
[1779074603300,45.63,76858.02,0.0,0.76107,0.00011,18.4724]
[1779074603852,45.63,76858.02,0.0,0.76107,0.00011,18.47238]
[1779074605872,45.63,76859.49,0.0,0.76124,0.00011,18.46572]
[1779074610919,45.63,76857.75,0.0,0.76103,0.00011,18.4739]
[1779074615949,45.63,76859.03,0.0,0.7612,0.00011,18.46425]
[1779074620985,45.63,76855.79,0.0,0.76082,0.00011,18.47957]
[1779074626018,45.63,76850.98,0.0,0.76026,0.00011,18.50198]
[1779074631055,45.63,76851.44,0.0,0.76031,0.00011,18.49985]
[1779074633071,45.63,76853.8,0.0,0.76058,0.00011,18.48906]
[1779074638104,45.63,76849.02,0.0,0.76003,0.00011,18.511]
[1779074643138,45.63,76855.2,0.0,0.76074,0.00011,18.48281]
[1779074648174,45.64,76857.48,0.0,0.76098,0.00011,18.47304]
[1779074653209,45.64,76859.1,0.0,0.76115,0.00011,18.46631]
[1779074658243,45.64,76860.62,0.0,0.76131,0.00011,18.45973]
[1779074663278,45.65,76861.46,0.0,0.7614,0.00011,18.45626]
[1779074668314,45.65,76862.09,0.0,0.76146,0.00011,18.45378]
[1779074673349,45.65,76864.62,0.0,0.76178,0.00011,18.43814]
[1779074678388,45.65,76861.93,0.0,0.76146,0.00011,18.45077]
[1779074684427,45.65,76863.57,0.0,0.76164,0.00011,18.44353]
[1779074689464,45.65,76877.34,0.0,0.76321,0.00011,18.38044]
[1779074690476,45.66,76883.79,0.0,0.76391,0.00011,18.35191]
[1779074695506,45.71,76882.59,0.0,0.76355,0.00011,18.36711]
[1779074700544,45.73,76877.56,0.0,0.76287,0.00011,18.39472]
[1779074702557,45.73,76869.71,0.0,0.76198,0.00011,18.43089]
[1779074707592,45.73,76874.05,0.0,0.76246,0.00011,18.41127]
[1779074710614,45.73,76868.81,0.0,0.76186,0.00011,18.4355]
[1779074715647,45.74,76868.2,0.0,0.76179,0.00011,18.43856]
[1779074720682,45.74,76867.58,0.0,0.76171,0.00011,18.44167]
[1779074725717,45.74,76868.04,0.0,0.76176,0.00011,18.43985]
[1779074730753,45.74,76868.85,0.0,0.76184,0.00011,18.43644]
[1779074736795,45.74,76871.59,0.0,0.76218,0.00011,18.42]
[1779074744291,45.75,76867.88,0.0,0.76174,0.00011,18.43753]
[1779074749887,45.75,76864.69,0.0,0.76137,0.00011,18.45245]
[1779074751901,45.75,76857.45,0.0,0.76055,0.00011,18.4856]
[1779074758948,45.75,76858.8,0.0,0.7607,0.00011,18.47944]
[1779074762984,45.75,76853.63,0.0,0.76011,0.00011,18.50301]
[1779074764431,45.75,76841.63,0.0,0.75874,0.00011,18.55761]
[1779074764998,45.75,76841.63,0.0,0.75874,0.00011,18.55761]
[1779074768020,45.75,76833.75,0.0,0.75784,0.00011,18.59332]
[1779074773056,45.75,76832.81,0.0,0.75774,0.00011,18.59733]
[1779074778094,45.74,76830.51,0.0,0.75748,0.00011,18.60751]
[1779074781115,45.74,76824.98,0.0,0.75685,0.00012,18.63236]
[1779074784571,45.74,76819.09,0.0,0.75618,0.00012,18.65862]
[1779074790183,45.74,76818.95,0.0,0.75617,0.00012,18.65885]
[1779074795218,45.74,76821.12,0.0,0.75646,0.00012,18.64437]
[1779074800252,45.74,76827.58,0.0,0.75721,0.00011,18.61483]
[1779074801259,45.74,76834.51,0.0,0.75801,0.00011,18.58337]
[1779074806294,45.73,76831.48,0.0,0.75766,0.00011,18.59701]
[1779074809316,45.73,76839.59,0.0,0.7586,0.00011,18.56015]
[1779074811330,45.73,76842.59,0.0,0.75894,0.00011,18.54656]
[1779074816365,45.74,76844.42,0.0,0.75914,0.00011,18.5384]
[1779074821401,45.74,76850.03,0.0,0.75978,0.00011,18.51303]
[1779074826435,45.74,76851.64,0.0,0.75996,0.00011,18.506]
[1779074830469,45.74,76860.7,0.0,0.76098,0.00011,18.46497]
[1779074831472,45.74,76870.83,0.0,0.76213,0.00011,18.41875]
[1779074832479,45.74,76873.87,0.0,0.76247,0.00011,18.40492]
[1779074840536,45.74,76878.0,0.0,0.76293,0.00011,18.38647]
[1779074845573,45.75,76878.13,0.0,0.76294,0.00011,18.38612]
[1779074850607,45.75,76879.91,0.0,0.76314,0.00011,18.3781]
[1779074855642,45.75,76880.51,0.0,0.76324,0.00011,18.37116]
[1779074860677,45.75,76878.87,0.0,0.76305,0.00011,18.37856]
[1779074865712,45.75,76881.09,0.0,0.76331,0.00011,18.36828]
[1779074870746,45.75,76883.47,0.0,0.76358,0.00011,18.35734]
[1779074872764,45.74,76890.44,0.0,0.76437,0.00011,18.32494]
[1779074873768,45.74,76897.89,0.0,0.76522,0.00011,18.2903]
[1779074878802,45.74,76899.22,0.0,0.7654,0.00011,18.28285]
[1779074882834,45.73,76892.22,0.0,0.76463,0.00011,18.31409]
[1779074887866,45.72,76887.37,0.0,0.76412,0.00011,18.33503]
[1779074892906,45.72,76884.95,0.0,0.76388,0.00011,18.34467]
[1779074897942,45.72,76882.35,0.0,0.76359,0.00011,18.35667]
[1779074905426,45.72,76885.79,0.0,0.76396,0.00011,18.34145]
[1779074908018,45.72,76888.74,0.0,0.76429,0.00011,18.32793]
[1779074913053,45.72,76889.17,0.0,0.76437,0.00011,18.3218]
[1779074918090,45.72,76883.72,0.0,0.76375,0.00011,18.34718]
[1779074922117,45.72,76889.24,0.0,0.76437,0.00011,18.32193]
[1779074925581,45.72,76904.86,0.0,0.76612,0.00011,18.24995]
[1779074927152,45.72,76916.11,0.0,0.7674,0.00011,18.19714]
[1779074928159,45.72,76913.37,0.0,0.7671,0.00011,18.2096]
[1779074933193,45.71,76915.94,0.0,0.76742,0.00011,18.19631]
[1779074938229,45.71,76911.84,0.0,0.76699,0.00011,18.214]
[1779074942259,45.7,76904.34,0.0,0.76618,0.00011,18.24762]
[1779074943267,45.7,76898.86,0.0,0.76556,0.00011,18.27271]
[1779074948300,45.69,76897.1,0.0,0.7654,0.00011,18.27929]
[1779074953335,45.68,76896.54,0.0,0.76538,0.00011,18.28034]
[1779074958370,45.68,76899.0,0.0,0.76569,0.00011,18.26743]
[1779074963404,45.67,76895.39,0.0,0.76531,0.00011,18.28267]
[1779074968441,45.66,76898.32,0.0,0.76568,0.00011,18.26758]
[1779074973475,45.65,76899.12,0.0,0.76584,0.00011,18.25805]
[1779074978512,45.65,76900.85,0.0,0.76607,0.00011,18.24859]
[1779074982538,45.64,76894.19,0.0,0.76534,0.00011,18.27835]
[1779074990594,45.63,76894.42,0.0,0.76541,0.00011,18.27522]
[1779074995629,45.62,76893.84,0.0,0.76538,0.00011,18.27657]
[1779075000664,45.62,76893.56,0.0,0.76538,0.00011,18.27662]
[1779075003685,45.61,76887.39,0.0,0.7647,0.00011,18.30445]
[1779075008719,45.61,76883.62,0.0,0.76428,0.00011,18.32132]
[1779075012747,45.61,76878.6,0.0,0.7637,0.00011,18.34504]
[1779075017789,45.62,76875.19,0.0,0.7633,0.00011,18.36134]
[1779075018791,45.62,76871.92,0.0,0.76292,0.00011,18.37662]
[1779075023829,45.62,76865.78,0.0,0.76221,0.00011,18.40529]
[1779075028861,45.62,76865.39,0.0,0.76216,0.00011,18.40743]
[1779075030886,45.62,76850.66,0.0,0.76048,0.00011,18.47507]
[1779075031884,45.62,76864.38,0.0,0.76208,0.00011,18.40784]
[1779075032889,45.62,76877.0,0.0,0.76351,0.00011,18.3498]
[1779075037924,45.62,76878.7,0.0,0.7637,0.00011,18.34224]
[1779075039940,45.62,76872.26,0.0,0.76296,0.00011,18.37207]
[1779075040947,45.62,76867.14,0.0,0.76238,0.00011,18.39571]
[1779075041954,45.62,76861.8,0.0,0.76177,0.00011,18.42029]
[1779075043968,45.63,76856.19,0.0,0.76113,0.00011,18.44608]
[1779075046435,45.63,76847.32,0.0,0.76011,0.00011,18.48677]
[1779075047995,45.63,76843.48,0.0,0.75967,0.00011,18.50437]
[1779075050010,45.63,76838.17,0.0,0.75906,0.00011,18.5286]
[1779075053030,45.63,76828.28,0.0,0.75793,0.00012,18.57354]
[1779075058066,45.62,76824.15,0.0,0.75745,0.00012,18.59213]
[1779075062097,45.62,76830.03,0.0,0.75813,0.00012,18.56532]
[1779075067129,45.62,76833.09,0.0,0.75849,0.00011,18.55137]
[1779075072174,45.62,76836.1,0.0,0.75883,0.00011,18.53769]
[1779075073180,45.62,76844.6,0.0,0.75981,0.00011,18.49891]
[1779075074191,45.62,76849.11,0.0,0.76032,0.00011,18.47833]
[1779075076650,45.62,76841.81,0.0,0.75948,0.00011,18.5118]
[1779075082244,45.63,76840.92,0.0,0.75938,0.00011,18.51601]
[1779075087279,45.63,76840.09,0.0,0.75928,0.00011,18.51999]
[1779075092314,45.63,76839.28,0.0,0.75921,0.00011,18.51956]
[1779075097349,45.63,76837.08,0.0,0.75896,0.00011,18.52958]
[1779075102384,45.63,76835.42,0.0,0.75877,0.00011,18.53713]
[1779075107419,45.63,76834.58,0.0,0.75867,0.00011,18.54093]
[1779075112454,45.63,76815.7,0.0,0.7565,0.00012,18.62679]
[1779075113460,45.63,76809.72,0.0,0.75581,0.00012,18.65386]
[1779075114468,45.63,76804.28,0.0,0.75518,0.00012,18.67841]
[1779075115477,45.63,76796.71,0.0,0.7543,0.00012,18.71252]
[1779075116934,45.63,76793.96,0.0,0.75398,0.00012,18.72483]
[1779075119503,45.63,76788.14,0.0,0.75331,0.00012,18.75074]
[1779075120513,45.62,76783.04,0.0,0.75272,0.00012,18.77352]
[1779075122527,45.62,76770.98,0.0,0.75132,0.00012,18.82721]
[1779075123536,45.62,76766.32,0.0,0.75078,0.00012,18.84789]
[1779075125548,45.62,76762.79,0.0,0.75037,0.00012,18.86333]
[1779075127562,45.62,76756.52,0.0,0.74965,0.00012,18.89088]
[1779075132597,45.61,76751.59,0.0,0.74909,0.00012,18.91176]
[1779075133604,45.61,76744.91,0.0,0.74831,0.00012,18.94122]
[1779075134611,45.61,76742.41,0.0,0.74802,0.00012,18.95209]
[1779075140653,45.6,76743.18,0.0,0.74815,0.00012,18.94735]
[1779075143673,45.6,76734.53,0.0,0.74714,0.00012,18.98496]
[1779075144680,45.6,76729.44,0.0,0.74655,0.00012,19.00717]
[1779075148709,45.59,76736.8,0.0,0.74745,0.00012,18.97355]
[1779075153745,45.58,76741.24,0.0,0.74803,0.00012,18.94838]
[1779075155758,45.58,76747.65,0.0,0.7488,0.00012,18.91949]
[1779075159786,45.58,76740.53,0.0,0.74798,0.00012,18.95027]
[1779075161800,45.57,76746.91,0.0,0.74875,0.00012,18.92148]
[1779075162807,45.57,76752.04,0.0,0.74935,0.00012,18.89847]
[1779075164820,45.57,76759.98,0.0,0.7503,0.00012,18.86274]
[1779075166835,45.57,76768.06,0.0,0.75125,0.00012,18.82635]
[1779075167842,45.57,76776.25,0.0,0.75221,0.00012,18.78948]
[1779075168849,45.57,76777.97,0.0,0.75242,0.00012,18.78161]
[1779075173883,45.56,76778.53,0.0,0.7525,0.00012,18.77849]
[1779075178921,45.56,76771.93,0.0,0.75174,0.00012,18.80749]
[1779075183956,45.56,76768.15,0.0,0.75131,0.00012,18.82397]
[1779075188993,45.56,76771.13,0.0,0.75167,0.00012,18.81001]
[1779075194032,45.55,76770.05,0.0,0.75156,0.00012,18.81442]
[1779075199069,45.55,76771.12,0.0,0.75169,0.00012,18.80915]
[1779075204103,45.55,76771.25,0.0,0.75172,0.00012,18.80819]
[1779075209138,45.55,76770.1,0.0,0.75159,0.00012,18.81296]
[1779075213167,45.54,76776.33,0.0,0.75236,0.00012,18.78038]
[1779075218202,45.54,76772.11,0.0,0.75188,0.00012,18.79885]
[1779075221256,45.54,76777.38,0.0,0.7525,0.00012,18.77492]
[1779075222263,45.54,76784.06,0.0,0.75329,0.00012,18.74485]
[1779075227719,45.54,76783.78,0.0,0.75326,0.00012,18.74595]
[1779075233343,45.54,76782.5,0.0,0.75312,0.00012,18.75112]
[1779075238375,45.53,76780.59,0.0,0.75291,0.00012,18.75925]
[1779075243419,45.53,76779.1,0.0,0.75275,0.00012,18.76547]
[1779075248449,45.53,76778.27,0.0,0.75266,0.00012,18.76876]
[1779075253489,45.53,76777.8,0.0,0.75262,0.00012,18.77043]
[1779075257932,45.52,76788.02,0.0,0.75382,0.00012,18.72407]
[1779075262547,45.51,76782.89,0.0,0.75326,0.00012,18.74551]
[1779075268006,45.51,76785.76,0.0,0.75361,0.00012,18.73218]
[1779075273625,45.51,76793.53,0.0,0.75456,0.00012,18.69237]
[1779075276646,45.51,76803.47,0.0,0.75571,0.00012,18.6473]
[1779075278078,45.51,76821.23,0.0,0.75777,0.00012,18.56657]
[1779075279668,45.51,76827.93,0.0,0.75854,0.00012,18.53597]
[1779075284703,45.51,76832.17,0.0,0.75902,0.00012,18.51701]
[1779075289736,45.51,76832.56,0.0,0.75906,0.00012,18.5156]
[1779075294772,45.52,76829.85,0.0,0.75873,0.00012,18.52866]
[1779075296785,45.52,76824.0,0.0,0.75805,0.00012,18.5556]
[1779075299807,45.52,76818.37,0.0,0.75739,0.00012,18.58151]
[1779075303835,45.52,76813.18,0.0,0.75679,0.00012,18.60532]
[1779075306856,45.52,76805.27,0.0,0.75587,0.00012,18.64128]
[1779075308871,45.52,76794.94,0.0,0.75467,0.00012,18.68803]
[1779075309877,45.52,76794.6,0.0,0.75463,0.00012,18.68951]
[1779075314913,45.52,76790.89,0.0,0.75421,0.00012,18.70596]
[1779075319947,45.52,76788.82,0.0,0.75398,0.00012,18.7149]
[1779075324981,45.51,76790.3,0.0,0.75416,0.00012,18.70775]
[1779075330021,45.51,76787.01,0.0,0.75379,0.00012,18.72214]
[1779075335054,45.51,76785.36,0.0,0.75364,0.00012,18.7248]
[1779075340088,45.51,76782.07,0.0,0.75327,0.00012,18.73909]
[1779075344115,45.5,76789.93,0.0,0.75419,0.00012,18.70327]
[1779075349150,45.5,76789.73,0.0,0.75418,0.00012,18.70385]
[1779075354185,45.5,76787.93,0.0,0.75398,0.00012,18.71164]
[1779075359218,45.5,76789.7,0.0,0.75419,0.00012,18.70323]
[1779075364256,45.5,76789.0,0.0,0.75412,0.00012,18.70596]
[1779075368711,45.5,76795.53,0.0,0.75489,0.00012,18.6762]
[1779075374326,45.49,76793.7,0.0,0.75468,0.00012,18.68419]
[1779075379361,45.49,76798.51,0.0,0.75525,0.00012,18.66216]
[1779075384396,45.49,76799.07,0.0,0.75532,0.00012,18.6595]
[1779075385403,45.49,76804.28,0.0,0.75592,0.00012,18.63587]
[1779075386412,45.49,76810.99,0.0,0.7567,0.00012,18.60541]
[1779075387418,45.49,76818.97,0.0,0.75762,0.00012,18.56913]
[1779075390438,45.5,76826.04,0.0,0.7584,0.00012,18.53848]
[1779075395474,45.52,76838.02,0.0,0.75974,0.00012,18.48227]
[1779075396481,45.52,76845.57,0.0,0.76061,0.00011,18.44762]
[1779075397488,45.52,76846.2,0.0,0.76069,0.00011,18.44474]
[1779075400508,45.52,76855.83,0.0,0.76179,0.00011,18.40053]
[1779075401516,45.52,76863.36,0.0,0.76265,0.00011,18.3659]
[1779075402524,45.52,76865.32,0.0,0.76287,0.00011,18.35697]
[1779075406551,45.52,76857.6,0.0,0.76198,0.00011,18.39298]
[1779075411595,45.52,76857.35,0.0,0.76194,0.00011,18.39458]
[1779075413604,45.52,76852.15,0.0,0.76134,0.00011,18.41867]
[1779075417630,45.52,76842.73,0.0,0.76025,0.00011,18.4622]
[1779075422667,45.53,76842.18,0.0,0.76018,0.00011,18.46516]
[1779075427703,45.53,76845.51,0.0,0.76055,0.00011,18.45035]
[1779075432738,45.53,76844.1,0.0,0.76037,0.00011,18.45736]
[1779075437774,45.53,76839.72,0.0,0.75986,0.00011,18.47793]
[1779075442808,45.54,76842.8,0.0,0.7602,0.00011,18.46426]
[1779075447844,45.54,76842.32,0.0,0.76014,0.00011,18.46692]
[1779075452879,45.54,76843.76,0.0,0.76032,0.00011,18.45652]
[1779075457915,45.54,76842.51,0.0,0.76016,0.00011,18.4628]
[1779075464971,45.55,76840.32,0.0,0.75989,0.00011,18.47366]
[1779075466977,45.55,76834.12,0.0,0.75918,0.00012,18.50225]
[1779075468991,45.55,76828.91,0.0,0.75857,0.00012,18.5262]
[1779075472019,45.55,76823.7,0.0,0.75797,0.00012,18.55011]
[1779075477055,45.55,76818.97,0.0,0.75742,0.00012,18.57176]
[1779075479069,45.55,76817.87,0.0,0.75729,0.00012,18.57673]
[1779075484114,45.55,76822.23,0.0,0.7578,0.00012,18.55683]
[1779075489149,45.55,76821.84,0.0,0.75775,0.00012,18.55853]
[1779075494184,45.55,76827.7,0.0,0.75843,0.00012,18.53175]
[1779075499219,45.55,76832.33,0.0,0.75896,0.00012,18.51065]
[1779075504254,45.55,76833.21,0.0,0.75906,0.00012,18.5068]
[1779075508283,45.55,76826.9,0.0,0.75833,0.00012,18.53576]
[1779075513319,45.55,76823.38,0.0,0.75796,0.00012,18.54751]
[1779075518352,45.55,76822.44,0.0,0.75785,0.00012,18.55176]
[1779075523390,45.55,76825.42,0.0,0.75819,0.00012,18.5381]
[1779075528423,45.55,76825.44,0.0,0.7582,0.00012,18.538]
[1779075533458,45.55,76822.68,0.0,0.75788,0.00012,18.55048]
[1779075538495,45.55,76823.18,0.0,0.75794,0.00012,18.54807]
[1779075542524,45.55,76816.02,0.0,0.75712,0.00012,18.58051]
[1779075543531,45.55,76810.81,0.0,0.75651,0.00012,18.60416]
[1779075544538,45.55,76805.34,0.0,0.75588,0.00012,18.62893]
[1779075550029,45.55,76801.62,0.0,0.75546,0.00012,18.64555]
[1779075555614,45.55,76804.04,0.0,0.75574,0.00012,18.63444]
[1779075560651,45.55,76801.33,0.0,0.75543,0.00012,18.64661]
[1779075567700,45.55,76798.17,0.0,0.75507,0.00012,18.66073]
[1779075572735,45.55,76795.93,0.0,0.75484,0.00012,18.66639]
[1779075575755,45.54,76802.9,0.0,0.75565,0.00012,18.6348]
[1779075580238,45.55,76811.37,0.0,0.75663,0.00012,18.59642]
[1779075582806,45.55,76819.79,0.0,0.75761,0.00012,18.55816]
[1779075584820,45.55,76823.66,0.0,0.75805,0.00012,18.54055]
[1779075590308,45.55,76829.41,0.0,0.75872,0.00012,18.51442]
[1779075594889,45.55,76835.34,0.0,0.75939,0.00012,18.48756]
[1779075600380,45.55,76836.59,0.0,0.75953,0.00012,18.48219]
[1779075605967,45.55,76833.03,0.0,0.75911,0.00012,18.49881]
[1779075611003,45.55,76836.23,0.0,0.75947,0.00012,18.4844]
[1779075616042,45.55,76839.84,0.0,0.75988,0.00011,18.46816]
[1779075621076,45.55,76840.72,0.0,0.75998,0.00011,18.46442]
[1779075626112,45.56,76839.88,0.0,0.75987,0.00011,18.46852]
[1779075629133,45.56,76834.0,0.0,0.75919,0.00012,18.49552]
[1779075632154,45.56,76830.53,0.0,0.75883,0.00012,18.50706]
[1779075637189,45.56,76830.03,0.0,0.75877,0.00012,18.50936]
[1779075642226,45.56,76829.45,0.0,0.7587,0.00012,18.512]
[1779075647259,45.56,76836.76,0.0,0.75954,0.00012,18.47869]
[1779075649273,45.56,76830.93,0.0,0.75887,0.00012,18.50538]
[1779075651289,45.56,76827.31,0.0,0.75845,0.00012,18.52191]
[1779075656323,45.56,76825.97,0.0,0.7583,0.00012,18.52803]
[1779075661358,45.56,76826.57,0.0,0.75837,0.00012,18.52523]
[1779075666393,45.56,76823.06,0.0,0.75797,0.00012,18.54108]
[1779075669415,45.56,76828.2,0.0,0.75856,0.00012,18.51755]
[1779075674449,45.56,76836.59,0.0,0.75953,0.00012,18.47919]
[1779075676464,45.56,76839.9,0.0,0.75991,0.00011,18.46411]
[1779075677471,45.56,76846.41,0.0,0.76066,0.00011,18.43431]
[1779075678476,45.56,76850.59,0.0,0.76113,0.00011,18.41521]
[1779075683512,45.56,76847.43,0.0,0.76076,0.00011,18.4302]
[1779075687540,45.56,76852.7,0.0,0.76135,0.00011,18.40638]
[1779075692574,45.56,76851.45,0.0,0.76123,0.00011,18.40844]
[1779075697612,45.57,76851.86,0.0,0.76126,0.00011,18.40716]
[1779075703652,45.57,76855.13,0.0,0.76162,0.00011,18.39295]
[1779075707680,45.58,76862.12,0.0,0.7624,0.00011,18.36142]
[1779075712715,45.58,76862.35,0.0,0.76241,0.00011,18.36125]
[1779075718758,45.58,76861.78,0.0,0.76233,0.00011,18.3644]
[1779075723795,45.58,76871.83,0.0,0.76346,0.00011,18.31856]
[1779075728830,45.59,76868.26,0.0,0.76305,0.00011,18.33527]
[1779075732858,45.59,76859.01,0.0,0.76199,0.00011,18.37819]
[1779075734872,45.59,76853.04,0.0,0.7613,0.00011,18.4058]
[1779075739906,45.59,76853.15,0.0,0.7613,0.00011,18.40587]
[1779075742928,45.59,76859.29,0.0,0.76199,0.00011,18.37806]
[1779075745948,45.6,76862.74,0.0,0.76238,0.00011,18.36246]
[1779075751440,45.6,76865.64,0.0,0.76273,0.00011,18.34525]
[1779075755013,45.6,76858.79,0.0,0.76194,0.00011,18.37724]
[1779075760049,45.6,76851.6,0.0,0.7611,0.00011,18.41096]
[1779075761508,45.6,76846.08,0.0,0.76047,0.00011,18.43631]
[1779075767099,45.61,76846.87,0.0,0.76055,0.00011,18.43303]
[1779075774149,45.61,76847.41,0.0,0.7606,0.00011,18.43113]
[1779075776163,45.61,76856.04,0.0,0.76158,0.00011,18.39173]
[1779075781649,45.61,76851.08,0.0,0.761,0.00011,18.41509]
[1779075787241,45.62,76850.87,0.0,0.76096,0.00011,18.41673]
[1779075792276,45.62,76849.16,0.0,0.76075,0.00011,18.42514]
[1779075797311,45.62,76846.31,0.0,0.76041,0.00011,18.43868]
[1779075802345,45.62,76848.32,0.0,0.76063,0.00011,18.43001]
[1779075807380,45.63,76848.42,0.0,0.76063,0.00011,18.4301]
[1779075812417,45.63,76852.17,0.0,0.76108,0.00011,18.40919]
[1779075815438,45.63,76860.32,0.0,0.762,0.00011,18.37214]
[1779075820486,45.64,76864.35,0.0,0.76244,0.00011,18.35433]
[1779075825521,45.64,76868.87,0.0,0.76294,0.00011,18.33416]
[1779075827535,45.64,76875.06,0.0,0.76365,0.00011,18.30546]
[1779075832570,45.63,76876.55,0.0,0.76385,0.00011,18.29751]
[1779075836598,45.63,76879.21,0.0,0.76417,0.00011,18.28448]
[1779075841640,45.62,76880.35,0.0,0.76432,0.00011,18.27838]
[1779075846673,45.62,76880.5,0.0,0.76435,0.00011,18.2769]
[1779075851707,45.62,76879.21,0.0,0.76422,0.00011,18.28205]
[1779075855738,45.61,76891.65,0.0,0.76565,0.00011,18.22387]
[1779075856745,45.61,76899.43,0.0,0.76653,0.00011,18.18756]
[1779075857753,45.61,76902.2,0.0,0.76685,0.00011,18.17436]
[1779075862787,45.61,76904.99,0.0,0.76719,0.00011,18.16058]
[1779075864804,45.61,76913.6,0.0,0.76816,0.00011,18.12031]
[1779075865808,45.61,76919.26,0.0,0.7688,0.00011,18.09367]
[1779075870843,45.6,76925.1,0.0,0.76947,0.00011,18.06599]
[1779075875879,45.6,76923.11,0.0,0.76929,0.00011,18.07018]
[1779075880914,45.59,76927.91,0.0,0.76986,0.00011,18.04647]
[1779075885949,45.59,76929.97,0.0,0.77012,0.00011,18.0357]
[1779075890984,45.58,76938.21,0.0,0.77106,0.00011,17.99618]
[1779075892426,45.58,76945.44,0.0,0.77188,0.00011,17.9618]
[1779075894005,45.58,76943.55,0.0,0.77167,0.00011,17.9704]
[1779075898032,45.58,76931.58,0.0,0.77035,0.00011,18.02601]
[1779075899040,45.58,76930.78,0.0,0.77026,0.00011,18.02954]
[1779075904075,45.57,76928.93,0.0,0.77008,0.00011,18.03707]
[1779075909110,45.57,76927.58,0.0,0.76996,0.00011,18.0422]
[1779075914156,45.56,76925.25,0.0,0.76972,0.00011,18.05185]
[1779075919191,45.55,76919.38,0.0,0.7691,0.00011,18.07798]
[1779075921205,45.55,76912.77,0.0,0.76837,0.00011,18.10831]
[1779075926240,45.54,76916.55,0.0,0.76882,0.00011,18.08917]
[1779075931280,45.54,76917.29,0.0,0.76898,0.00011,18.07985]
[1779075936310,45.53,76919.92,0.0,0.7693,0.00011,18.06617]
[1779075941345,45.52,76920.25,0.0,0.76937,0.00011,18.06327]
[1779075946380,45.52,76919.66,0.0,0.76934,0.00011,18.0647]
[1779075948396,45.51,76914.08,0.0,0.76872,0.00011,18.09035]
[1779075953431,45.51,76912.73,0.0,0.76859,0.00011,18.09551]
[1779075958466,45.5,76913.2,0.0,0.76868,0.00011,18.09199]
[1779075962494,45.5,76919.1,0.0,0.76937,0.00011,18.06324]
[1779075963501,45.49,76925.55,0.0,0.7701,0.00011,18.03269]
[1779075964508,45.49,76927.1,0.0,0.77028,0.00011,18.02518]
[1779075969542,45.49,76930.51,0.0,0.77068,0.00011,18.00811]
[1779075974580,45.48,76932.38,0.0,0.77092,0.00011,17.99829]
[1779075979614,45.48,76931.81,0.0,0.77087,0.00011,18.0]
[1779075982639,45.48,76922.91,0.0,0.76989,0.00011,18.04122]
[1779075983646,45.47,76918.89,0.0,0.76944,0.00011,18.05985]
[1779075988681,45.47,76911.85,0.0,0.76868,0.00011,18.09165]
[1779075993716,45.46,76909.88,0.0,0.76851,0.00011,18.09546]
[1779075998761,45.46,76907.92,0.0,0.76832,0.00011,18.1035]
[1779076002788,45.45,76902.58,0.0,0.76773,0.00011,18.12764]
[1779076007823,45.45,76905.23,0.0,0.76806,0.00011,18.1141]
[1779076012859,45.44,76906.88,0.0,0.76827,0.00011,18.10527]
[1779076017893,45.44,76902.03,0.0,0.76774,0.00011,18.12706]
[1779076020914,45.44,76895.73,0.0,0.76704,0.00011,18.15598]
[1779076021923,45.43,76889.91,0.0,0.76639,0.00011,18.18297]
[1779076026956,45.43,76886.39,0.0,0.76601,0.00011,18.19816]
[1779076031991,45.42,76891.98,0.0,0.76667,0.00011,18.17104]
[1779076033425,45.42,76900.34,0.0,0.76762,0.00011,18.1318]
[1779076039040,45.42,76902.8,0.0,0.76792,0.00011,18.11944]
[1779076042061,45.42,76897.72,0.0,0.76736,0.00011,18.14279]
[1779076047095,45.41,76895.16,0.0,0.76709,0.00011,18.15391]
[1779076048103,45.41,76888.87,0.0,0.76638,0.00011,18.18309]
[1779076053568,45.41,76890.0,0.0,0.76656,0.00011,18.17248]
[1779076059180,45.4,76890.02,0.0,0.76659,0.00011,18.17133]
[1779076063638,45.4,76881.27,0.0,0.76561,0.00011,18.21135]
[1779076069250,45.39,76882.91,0.0,0.76583,0.00011,18.20235]
[1779076071264,45.39,76888.25,0.0,0.76645,0.00011,18.17705]
[1779076076299,45.38,76883.74,0.0,0.76595,0.00011,18.19723]
[1779076081333,45.38,76884.75,0.0,0.76609,0.00011,18.19159]
[1779076086369,45.38,76891.87,0.0,0.76692,0.00011,18.15748]
[1779076088382,45.37,76897.5,0.0,0.76756,0.00011,18.13088]
[1779076093857,45.37,76894.91,0.0,0.76728,0.00011,18.14249]
[1779076099461,45.37,76897.4,0.0,0.76758,0.00011,18.1301]
[1779076104496,45.37,76898.19,0.0,0.76768,0.00011,18.12583]
[1779076109530,45.36,76897.55,0.0,0.76762,0.00011,18.12827]
[1779076112552,45.36,76884.06,0.0,0.76613,0.00011,18.18664]
[1779076113998,45.36,76877.9,0.0,0.76544,0.00011,18.21521]
[1779076119602,45.35,76879.06,0.0,0.7656,0.00011,18.20863]
[1779076124638,45.35,76880.37,0.0,0.76577,0.00011,18.20161]
[1779076129675,45.34,76880.75,0.0,0.76583,0.00011,18.19892]
[1779076134707,45.34,76878.63,0.0,0.76561,0.00011,18.20789]
[1779076136720,45.34,76868.16,0.0,0.76442,0.00011,18.25632]
[1779076137727,45.34,76858.36,0.0,0.7633,0.00011,18.30166]
[1779076138734,45.34,76856.51,0.0,0.7631,0.00011,18.30999]
[1779076143769,45.33,76859.67,0.0,0.76349,0.00011,18.29429]
[1779076144777,45.33,76865.5,0.0,0.76415,0.00011,18.2672]
[1779076148804,45.33,76869.21,0.0,0.76459,0.00011,18.24951]
[1779076153840,45.33,76871.68,0.0,0.76489,0.00011,18.23728]
[1779076158875,45.32,76872.73,0.0,0.76502,0.00011,18.23171]
[1779076163910,45.32,76874.1,0.0,0.76519,0.00011,18.22467]
[1779076168945,45.32,76872.63,0.0,0.76504,0.00011,18.23088]
[1779076173979,45.31,76874.88,0.0,0.76535,0.00011,18.21536]
[1779076179015,45.31,76877.31,0.0,0.76564,0.00011,18.20332]
[1779076183050,45.3,76886.69,0.0,0.76673,0.00011,18.15864]
[1779076184059,45.3,76899.79,0.0,0.76822,0.00011,18.09719]
[1779076185067,45.3,76899.91,0.0,0.76823,0.00011,18.09652]
[1779076190099,45.3,76902.51,0.0,0.76855,0.00011,18.08339]
[1779076194568,45.29,76907.65,0.0,0.76915,0.00011,18.05828]
[1779076200168,45.29,76907.26,0.0,0.76913,0.00011,18.05924]
[1779076204638,45.29,76916.26,0.0,0.77017,0.00011,18.01595]
[1779076207217,45.29,76918.03,0.0,0.77037,0.00011,18.00734]
[1779076210239,45.28,76911.68,0.0,0.76966,0.00011,18.03692]
[1779076215276,45.28,76910.98,0.0,0.7696,0.00011,18.03952]
[1779076220312,45.28,76906.13,0.0,0.76907,0.00011,18.06172]
[1779076223330,45.27,76900.63,0.0,0.76846,0.00011,18.08667]
[1779076229372,45.27,76900.98,0.0,0.76854,0.00011,18.08357]
[1779076234847,45.26,76902.55,0.0,0.76878,0.00011,18.07065]
[1779076237430,45.26,76895.35,0.0,0.76797,0.00011,18.10386]
[1779076238436,45.25,76887.42,0.0,0.76708,0.00011,18.14085]
[1779076241460,45.25,76880.99,0.0,0.76636,0.00011,18.17024]
[1779076246492,45.25,76889.65,0.0,0.76737,0.00011,18.12878]
[1779076247499,45.25,76891.44,0.0,0.76758,0.00011,18.12027]
[1779076252534,45.24,76895.53,0.0,0.76806,0.00011,18.10022]
[1779076257569,45.24,76894.17,0.0,0.76792,0.00011,18.10579]
[1779076262604,45.23,76893.9,0.0,0.76791,0.00011,18.10622]
[1779076267640,45.23,76898.46,0.0,0.76845,0.00011,18.08388]
[1779076269653,45.23,76903.74,0.0,0.76906,0.00011,18.05858]
[1779076273680,45.22,76897.79,0.0,0.7684,0.00011,18.0859]
[1779076278719,45.22,76904.84,0.0,0.76922,0.00011,18.05162]
[1779076283755,45.22,76909.15,0.0,0.76973,0.00011,18.03043]
[1779076290802,45.21,76909.0,0.0,0.76974,0.00011,18.0301]
[1779076295838,45.21,76910.53,0.0,0.76996,0.00011,18.01774]
[1779076300872,45.2,76907.66,0.0,0.76966,0.00011,18.03054]
[1779076305910,45.2,76904.6,0.0,0.76933,0.00011,18.04424]
[1779076308929,45.2,76895.6,0.0,0.76832,0.00011,18.08622]
[1779076309936,45.2,76890.5,0.0,0.76774,0.00011,18.11003]
[1779076311950,45.19,76882.12,0.0,0.76679,0.00011,18.14897]
[1779076312956,45.19,76879.59,0.0,0.76651,0.00011,18.16066]
[1779076317992,45.16,76881.48,0.0,0.76687,0.00011,18.14552]
[1779076320021,45.15,76874.32,0.0,0.76612,0.00011,18.17636]
[1779076321013,45.15,76873.54,0.0,0.76603,0.00011,18.17973]
[1779076325041,45.14,76864.37,0.0,0.765,0.00011,18.22187]
[1779076327060,45.14,76855.42,0.0,0.76398,0.00012,18.26335]
[1779076328067,45.14,76837.41,0.0,0.7619,0.00012,18.3473]
[1779076329076,45.14,76833.27,0.0,0.76142,0.00012,18.3667]
[1779076331087,45.14,76826.63,0.0,0.76064,0.00012,18.39777]
[1779076333102,45.14,76820.83,0.0,0.75996,0.00012,18.42482]
[1779076336121,45.15,76815.52,0.0,0.75934,0.00012,18.44958]
[1779076338137,45.15,76810.4,0.0,0.75874,0.00012,18.47328]
[1779076343176,45.15,76813.45,0.0,0.75909,0.00012,18.45953]
[1779076344183,45.15,76817.71,0.0,0.75958,0.00012,18.44001]
[1779076348213,45.15,76821.09,0.0,0.75996,0.00012,18.42507]
[1779076353248,45.16,76827.72,0.0,0.76074,0.00012,18.391]
[1779076358283,45.16,76832.68,0.0,0.76132,0.00012,18.36797]
[1779076361309,45.15,76842.58,0.0,0.76248,0.00012,18.32127]
[1779076362318,45.15,76844.13,0.0,0.76266,0.00012,18.31386]
[1779076367369,45.15,76843.21,0.0,0.76258,0.00012,18.31718]
[1779076372400,45.14,76845.34,0.0,0.76285,0.00012,18.30624]
[1779076377435,45.14,76849.1,0.0,0.7633,0.00012,18.2878]
[1779076382470,45.13,76850.39,0.0,0.76347,0.00012,18.28089]
[1779076384484,45.13,76844.64,0.0,0.76282,0.00012,18.30733]
[1779076390528,45.12,76843.96,0.0,0.76277,0.00012,18.30911]
[1779076393550,45.12,76851.52,0.0,0.76366,0.00012,18.2733]
[1779076398584,45.12,76853.68,0.0,0.76393,0.00012,18.26235]
[1779076403619,45.11,76855.54,0.0,0.76416,0.00012,18.25283]
[1779076409661,45.11,76859.9,0.0,0.76469,0.00012,18.23123]
[1779076414696,45.1,76860.74,0.0,0.76484,0.00011,18.22199]
[1779076419731,45.1,76861.88,0.0,0.765,0.00011,18.21564]
[1779076423760,45.09,76869.65,0.0,0.76591,0.00011,18.17828]
[1779076428796,45.09,76871.32,0.0,0.76613,0.00011,18.16927]
[1779076433831,45.08,76870.35,0.0,0.76605,0.00011,18.17263]
[1779076438866,45.07,76870.01,0.0,0.76604,0.00011,18.17302]
[1779076441887,45.07,76864.1,0.0,0.76537,0.00011,18.20005]
[1779076443902,45.07,76859.78,0.0,0.76489,0.00012,18.21978]
[1779076446332,45.07,76854.31,0.0,0.76427,0.00012,18.24485]
[1779076451958,45.06,76856.17,0.0,0.76453,0.00012,18.23451]
[1779076456994,45.05,76857.68,0.0,0.76472,0.00012,18.22659]
[1779076462035,45.05,76853.72,0.0,0.76428,0.00012,18.24426]
[1779076467066,45.04,76849.34,0.0,0.7638,0.00012,18.26363]
[1779076472101,45.04,76847.29,0.0,0.76363,0.00012,18.26764]
[1779076477136,45.03,76841.62,0.0,0.763,0.00012,18.2929]
[1779076478144,45.03,76836.48,0.0,0.76241,0.00012,18.31663]
[1779076483177,45.02,76840.43,0.0,0.76291,0.00012,18.29673]
[1779076488213,45.02,76842.76,0.0,0.76321,0.00012,18.28445]
[1779076493248,45.01,76840.71,0.0,0.763,0.00012,18.29267]
[1779076498283,45.0,76835.94,0.0,0.76248,0.00012,18.31359]
[1779076503318,44.99,76841.07,0.0,0.76311,0.00012,18.28817]
[1779076510366,44.99,76844.97,0.0,0.76359,0.00012,18.26861]
[1779076511374,44.99,76839.83,0.0,0.763,0.00012,18.2925]
[1779076512381,44.99,76834.35,0.0,0.76237,0.00012,18.31784]
[1779076514395,44.98,76828.77,0.0,0.76174,0.00012,18.34328]
[1779076519431,44.98,76831.94,0.0,0.76214,0.00012,18.32731]
[1779076524465,44.97,76831.25,0.0,0.76208,0.00012,18.32955]
[1779076529501,44.97,76830.49,0.0,0.76201,0.00012,18.33247]
[1779076534537,44.97,76833.94,0.0,0.76245,0.00012,18.31166]
[1779076539572,44.96,76832.65,0.0,0.76232,0.00012,18.31672]
[1779076544606,44.96,76832.15,0.0,0.76229,0.00012,18.31804]
[1779076549641,44.95,76831.26,0.0,0.76221,0.00012,18.32098]
[1779076554677,44.95,76830.77,0.0,0.76218,0.00012,18.32244]
[1779076559717,44.94,76830.2,0.0,0.76214,0.00012,18.32385]
[1779076567179,44.93,76829.61,0.0,0.7621,0.00012,18.32518]
[1779076572806,44.93,76816.42,0.0,0.76059,0.00012,18.38592]
[1779076573814,44.93,76812.14,0.0,0.76009,0.00012,18.40581]
[1779076578848,44.93,76812.48,0.0,0.76013,0.00012,18.40403]
[1779076583883,44.93,76814.24,0.0,0.76034,0.00012,18.39566]
[1779076589925,44.93,76816.6,0.0,0.76062,0.00012,18.38459]
[1779076593956,44.93,76823.34,0.0,0.76144,0.00012,18.34884]
[1779076595967,44.93,76827.58,0.0,0.76193,0.00012,18.32913]
[1779076601003,44.93,76828.92,0.0,0.76208,0.00012,18.32313]
[1779076606038,44.93,76831.21,0.0,0.76234,0.00012,18.31267]
[1779076611072,44.93,76834.31,0.0,0.7627,0.00012,18.29839]
[1779076613086,44.93,76829.07,0.0,0.76208,0.00012,18.32299]
[1779076616107,44.93,76823.17,0.0,0.7614,0.00012,18.35061]
[1779076617532,44.93,76833.54,0.0,0.7626,0.00012,18.30219]
[1779076619128,44.93,76834.0,0.0,0.76266,0.00012,18.29965]
[1779076624163,44.92,76833.73,0.0,0.76265,0.00012,18.30007]
[1779076629198,44.92,76834.65,0.0,0.76278,0.00012,18.29492]
[1779076634233,44.92,76837.0,0.0,0.76307,0.00012,18.28308]
[1779076639268,44.91,76836.57,0.0,0.76304,0.00012,18.28424]
[1779076644304,44.91,76837.97,0.0,0.76322,0.00012,18.27683]
[1779076649338,44.9,76838.1,0.0,0.76326,0.00012,18.2754]
[1779076654372,44.9,76842.86,0.0,0.76386,0.00012,18.2479]
[1779076659411,44.9,76843.21,0.0,0.76392,0.00012,18.24553]
[1779076662431,44.89,76849.03,0.0,0.7646,0.00012,18.21776]
[1779076667464,44.89,76850.33,0.0,0.76477,0.00012,18.21108]
[1779076672500,44.89,76852.76,0.0,0.76506,0.00012,18.19912]
[1779076677535,44.89,76855.5,0.0,0.76539,0.00012,18.18574]
[1779076682570,44.88,76855.38,0.0,0.76538,0.00012,18.18591]
[1779076687605,44.88,76854.92,0.0,0.76534,0.00012,18.18763]
[1779076692639,44.88,76857.7,0.0,0.76567,0.00012,18.1741]
[1779076698094,44.88,76858.11,0.0,0.76573,0.00012,18.17173]
[1779076703720,44.88,76859.52,0.0,0.7659,0.00012,18.16473]
[1779076708163,44.87,76871.71,0.0,0.76731,0.00011,18.10681]
[1779076709762,44.87,76874.93,0.0,0.76768,0.00011,18.09147]
[1779076713790,44.87,76884.85,0.0,0.76886,0.00011,18.0397]
[1779076714797,44.87,76886.13,0.0,0.76901,0.00011,18.03354]
[1779076719831,44.87,76888.36,0.0,0.76927,0.00011,18.02254]
[1779076724867,44.87,76885.1,0.0,0.76891,0.00011,18.03778]
[1779076729903,44.87,76883.25,0.0,0.7687,0.00011,18.04634]
[1779076734937,44.86,76880.23,0.0,0.76837,0.00011,18.05999]
[1779076739972,44.86,76882.88,0.0,0.76869,0.00011,18.04673]
[1779076745011,44.86,76879.13,0.0,0.76827,0.00011,18.0639]
[1779076750042,44.86,76879.36,0.0,0.76831,0.00011,18.0622]
[1779076755077,44.85,76879.61,0.0,0.76836,0.00011,18.06048]
[1779076760125,44.85,76862.28,0.0,0.76637,0.00012,18.14221]
[1779076761131,44.85,76859.85,0.0,0.76609,0.00012,18.1536]
[1779076763145,44.85,76850.28,0.0,0.76499,0.00012,18.19863]
[1779076766166,44.85,76850.41,0.0,0.76501,0.00012,18.19782]
[1779076771200,44.85,76851.67,0.0,0.7652,0.00012,18.18712]
[1779076776236,44.84,76855.12,0.0,0.76561,0.00012,18.17038]
[1779076781270,44.84,76857.32,0.0,0.76587,0.00012,18.1595]
[1779076786306,44.84,76858.41,0.0,0.76601,0.00012,18.15381]
[1779076791341,44.84,76856.95,0.0,0.76586,0.00012,18.16013]
[1779076796376,44.83,76854.06,0.0,0.76554,0.00012,18.17319]
[1779076801412,44.83,76852.67,0.0,0.76539,0.00012,18.17914]
[1779076806447,44.83,76857.84,0.0,0.766,0.00012,18.15401]
[1779076808461,44.83,76861.75,0.0,0.76646,0.00012,18.13531]
[1779076812489,44.82,76867.37,0.0,0.76712,0.00012,18.1083]
[1779076814504,44.82,76871.25,0.0,0.76757,0.00012,18.08972]
[1779076819538,44.82,76872.25,0.0,0.76769,0.00012,18.08453]
[1779076822561,44.82,76877.38,0.0,0.76829,0.00011,18.05979]
[1779076827594,44.81,76872.27,0.0,0.76773,0.00012,18.08312]
[1779076832629,44.81,76877.08,0.0,0.76834,0.00011,18.05492]
[1779076837663,44.81,76875.48,0.0,0.76817,0.00011,18.06171]
[1779076842699,44.8,76876.04,0.0,0.76825,0.00011,18.05821]
[1779076847734,44.79,76871.38,0.0,0.76778,0.00012,18.0777]
[1779076850755,44.79,76864.21,0.0,0.76697,0.00012,18.11116]
[1779076855790,44.78,76865.52,0.0,0.76714,0.00012,18.10383]
[1779076856798,44.78,76872.23,0.0,0.76792,0.00012,18.07174]
[1779076861834,44.78,76870.76,0.0,0.76777,0.00012,18.07797]
[1779076866867,44.77,76867.27,0.0,0.76738,0.00012,18.09385]
[1779076871902,44.77,76866.28,0.0,0.76729,0.00012,18.0978]
[1779076875930,44.77,76872.09,0.0,0.76797,0.00012,18.06964]
[1779076880965,44.76,76876.3,0.0,0.76847,0.00011,18.04906]
[1779076886005,44.76,76872.42,0.0,0.76804,0.00012,18.0669]
[1779076891037,44.76,76874.44,0.0,0.76831,0.00012,18.05253]
[1779076896071,44.76,76879.42,0.0,0.76889,0.00011,18.02857]
[1779076899501,44.76,76886.8,0.0,0.76974,0.00011,17.99332]
[1779076902114,44.76,76891.03,0.0,0.77022,0.00011,17.97315]
[1779076906143,44.76,76899.34,0.0,0.77117,0.00011,17.93345]
[1779076908156,44.76,76903.26,0.0,0.77162,0.00011,17.9147]
[1779076911177,44.76,76892.99,0.0,0.77044,0.00011,17.96399]
[1779076912184,44.76,76890.49,0.0,0.77015,0.00011,17.97593]
[1779076914198,44.76,76884.28,0.0,0.76944,0.00011,18.00552]
[1779076917219,44.76,76867.86,0.0,0.76756,0.00012,18.08368]
[1779076918226,44.76,76858.29,0.0,0.76645,0.00012,18.12912]
[1779076919643,44.76,76859.87,0.0,0.76663,0.00012,18.12161]
[1779076925275,44.76,76859.18,0.0,0.76656,0.00012,18.12448]
[1779076930309,44.75,76857.79,0.0,0.76641,0.00012,18.13055]
[1779076934338,44.75,76864.17,0.0,0.76716,0.00012,18.09981]
[1779076939830,44.75,76867.26,0.0,0.76753,0.00012,18.0847]
[1779076945415,44.75,76867.22,0.0,0.76753,0.00012,18.08445]
[1779076950450,44.75,76865.91,0.0,0.76739,0.00012,18.09026]
[1779076955485,44.74,76866.23,0.0,0.76747,0.00012,18.08392]
[1779076959512,44.74,76872.91,0.0,0.76825,0.00012,18.0518]
[1779076961529,44.74,76878.9,0.0,0.76895,0.00011,18.02308]
[1779076966564,44.74,76878.49,0.0,0.76891,0.00011,18.02466]
[1779076971605,44.74,76880.7,0.0,0.76917,0.00011,18.01376]
[1779076976640,44.74,76871.88,0.0,0.76816,0.00012,18.05553]
[1779076982682,44.73,76874.06,0.0,0.76842,0.00012,18.04478]
[1779076987717,44.73,76873.46,0.0,0.76836,0.00012,18.04731]
[1779076992752,44.73,76879.18,0.0,0.76903,0.00011,18.01965]
[1779076999800,44.73,76873.88,0.0,0.76843,0.00012,18.04434]
[1779077003828,44.73,76867.02,0.0,0.76765,0.00012,18.0766]
[1779077008865,44.72,76863.65,0.0,0.76727,0.00012,18.09228]
[1779077013899,44.72,76864.27,0.0,0.76738,0.00012,18.08459]
[1779077018934,44.72,76855.94,0.0,0.76643,0.00012,18.12381]
[1779077023969,44.72,76858.12,0.0,0.76669,0.00012,18.11294]
[1779077029006,44.72,76851.6,0.0,0.76595,0.00012,18.14343]
[1779077034038,44.71,76853.1,0.0,0.76613,0.00012,18.13605]
[1779077039074,44.71,76853.91,0.0,0.76623,0.00012,18.13197]
[1779077044109,44.71,76854.51,0.0,0.7663,0.00012,18.12887]
[1779077049145,44.71,76856.59,0.0,0.76655,0.00012,18.11876]
[1779077054180,44.71,76857.68,0.0,0.76668,0.00012,18.11335]
[1779077059215,44.71,76858.77,0.0,0.76681,0.00012,18.10801]
[1779077064250,44.71,76859.05,0.0,0.76684,0.00012,18.10651]
[1779077069285,44.71,76858.83,0.0,0.76682,0.00012,18.10741]
[1779077074320,44.71,76860.32,0.0,0.76703,0.00012,18.09581]
[1779077079355,44.71,76860.99,0.0,0.76711,0.00012,18.09252]
[1779077084389,44.71,76861.03,0.0,0.76712,0.00012,18.09223]
[1779077089424,44.71,76861.61,0.0,0.76719,0.00012,18.08939]
[1779077094460,44.71,76861.94,0.0,0.76723,0.00012,18.08773]
[1779077099494,44.7,76861.97,0.0,0.76723,0.00012,18.08748]
[1779077104531,44.7,76862.01,0.0,0.76724,0.00012,18.08715]
[1779077109567,44.7,76860.91,0.0,0.76712,0.00012,18.09218]
[1779077111030,44.7,76872.48,0.0,0.76846,0.00012,18.03704]
[1779077112590,44.7,76877.06,0.0,0.76899,0.00012,18.01509]
[1779077117625,44.7,76875.97,0.0,0.76886,0.00012,18.02046]
[1779077122661,44.7,76874.92,0.0,0.76875,0.00012,18.0248]
[1779077127697,44.7,76876.27,0.0,0.76892,0.00012,18.01784]
[1779077132740,44.69,76874.73,0.0,0.76879,0.00012,18.02033]
[1779077134749,44.69,76868.99,0.0,0.76813,0.00012,18.04752]
[1779077138777,44.69,76863.3,0.0,0.76748,0.00012,18.07413]
[1779077142805,44.69,76868.35,0.0,0.76807,0.00012,18.04979]
[1779077147840,44.69,76869.73,0.0,0.76824,0.00012,18.04297]
[1779077152874,44.69,76872.17,0.0,0.76852,0.00012,18.03115]
[1779077157910,44.69,76870.8,0.0,0.76837,0.00012,18.03759]
[1779077162947,44.69,76872.23,0.0,0.76853,0.00012,18.03069]
[1779077165968,44.69,76878.24,0.0,0.76923,0.00012,18.00202]
[1779077166975,44.69,76885.88,0.0,0.7701,0.00011,17.96551]
[1779077167982,44.69,76893.83,0.0,0.77101,0.00011,17.92749]
[1779077168992,44.69,76893.32,0.0,0.77095,0.00011,17.93]
[1779077174024,44.69,76895.28,0.0,0.77117,0.00011,17.92083]
[1779077178052,44.69,76902.03,0.0,0.77194,0.00011,17.88858]
[1779077182080,44.69,76896.33,0.0,0.77128,0.00011,17.91616]
[1779077187115,44.69,76887.04,0.0,0.77022,0.00011,17.96083]
[1779077189129,44.69,76887.45,0.0,0.77026,0.00011,17.9588]
[1779077194164,44.69,76891.73,0.0,0.77079,0.00011,17.93373]
[1779077199199,44.69,76888.79,0.0,0.77046,0.00011,17.94758]
[1779077201671,44.69,76879.14,0.0,0.76936,0.00012,17.99356]
[1779077207255,44.69,76874.46,0.0,0.76883,0.00012,18.01552]
[1779077212290,44.68,76874.6,0.0,0.76885,0.00012,18.01449]
[1779077217335,44.68,76871.42,0.0,0.7685,0.00012,18.02933]
[1779077219339,44.68,76864.59,0.0,0.76771,0.00012,18.0618]
[1779077224380,44.68,76869.85,0.0,0.76833,0.00012,18.03631]
[1779077229410,44.68,76873.56,0.0,0.76876,0.00012,18.01852]
[1779077230417,44.68,76877.55,0.0,0.76922,0.00012,17.9994]
[1779077237466,44.68,76880.54,0.0,0.76957,0.00011,17.98472]
[1779077242501,44.68,76881.84,0.0,0.76973,0.00011,17.97796]
[1779077246530,44.67,76875.73,0.0,0.76904,0.00012,18.00675]
[1779077248544,44.67,76872.61,0.0,0.76868,0.00012,18.02165]
[1779077253580,44.67,76870.5,0.0,0.76847,0.00012,18.02713]
[1779077258615,44.67,76869.83,0.0,0.7684,0.00012,18.02999]
[1779077265668,44.67,76869.53,0.0,0.76838,0.00012,18.03112]
[1779077266673,44.67,76874.89,0.0,0.769,0.00012,18.00547]
[1779077268687,44.67,76877.46,0.0,0.76929,0.00012,17.99314]
[1779077272161,44.67,76872.22,0.0,0.76869,0.00012,18.01813]
[1779077275735,44.67,76871.33,0.0,0.76859,0.00012,18.02219]
[1779077279766,44.67,76864.4,0.0,0.7678,0.00012,18.05511]
[1779077284799,44.67,76861.51,0.0,0.76747,0.00012,18.0686]
[1779077289834,44.66,76861.65,0.0,0.76749,0.00012,18.06764]
[1779077294872,44.66,76865.01,0.0,0.76789,0.00012,18.05131]
[1779077299906,44.66,76865.01,0.0,0.76789,0.00012,18.05105]
[1779077302928,44.66,76873.59,0.0,0.76889,0.00012,18.00992]
[1779077308969,44.66,76873.43,0.0,0.76888,0.00012,18.01036]
[1779077314004,44.66,76878.43,0.0,0.76949,0.00012,17.98178]
[1779077319039,44.66,76883.53,0.0,0.77008,0.00011,17.9572]
[1779077324074,44.66,76886.36,0.0,0.77041,0.00011,17.9435]
[1779077328102,44.66,76892.85,0.0,0.77116,0.00011,17.91225]
[1779077330116,44.66,76893.38,0.0,0.77122,0.00011,17.90973]
[1779077332130,44.66,76890.3,0.0,0.77087,0.00011,17.92452]
[1779077337165,44.65,76890.69,0.0,0.77092,0.00011,17.92221]
[1779077342200,44.65,76888.48,0.0,0.77068,0.00011,17.93231]
[1779077346228,44.65,76883.36,0.0,0.7701,0.00011,17.95643]
[1779077351262,44.65,76882.57,0.0,0.77002,0.00011,17.95962]
[1779077356298,44.64,76883.43,0.0,0.77013,0.00011,17.95492]
[1779077361333,44.64,76888.13,0.0,0.77069,0.00011,17.93184]
[1779077366367,44.64,76891.26,0.0,0.77106,0.00011,17.91639]
[1779077371402,44.64,76891.73,0.0,0.77115,0.00011,17.90937]
[1779077376438,44.64,76889.19,0.0,0.77087,0.00011,17.92123]
[1779077381473,44.63,76892.8,0.0,0.77129,0.00011,17.90357]
[1779077386508,44.63,76901.22,0.0,0.77226,0.00011,17.86285]
[1779077387516,44.63,76906.81,0.0,0.7729,0.00011,17.83591]
[1779077388521,44.63,76914.32,0.0,0.77375,0.00011,17.79973]
[1779077389528,44.63,76914.66,0.0,0.77379,0.00011,17.79821]
[1779077394564,44.64,76914.85,0.0,0.7738,0.00011,17.79793]
[1779077400608,44.64,76916.93,0.0,0.77402,0.00011,17.78837]
[1779077405643,44.64,76924.02,0.0,0.77482,0.00011,17.7542]
[1779077409677,44.64,76928.15,0.0,0.7753,0.00011,17.73405]
[1779077414709,44.64,76925.82,0.0,0.77504,0.00011,17.74519]
[1779077417730,44.64,76919.72,0.0,0.77435,0.00011,17.77457]
[1779077423239,44.64,76906.56,0.0,0.77285,0.00011,17.83774]
[1779077423774,44.64,76906.56,0.0,0.77286,0.00011,17.83761]
[1779077428813,44.63,76903.8,0.0,0.77255,0.00011,17.85054]
[1779077433843,44.63,76904.28,0.0,0.77264,0.00011,17.84399]
[1779077438879,44.64,76904.29,0.0,0.77263,0.00011,17.84411]
[1779077443914,44.64,76904.52,0.0,0.77266,0.00011,17.84313]
[1779077448949,44.64,76904.59,0.0,0.77266,0.00011,17.84291]
[1779077450970,44.64,76898.27,0.0,0.77194,0.00011,17.87339]
[1779077452981,44.64,76896.86,0.0,0.77178,0.00011,17.88013]
[1779077458016,44.64,76899.08,0.0,0.77204,0.00011,17.86932]
[1779077461038,44.64,76891.92,0.0,0.77122,0.00011,17.90368]
[1779077462047,44.64,76890.04,0.0,0.771,0.00011,17.91265]
[1779077467080,44.63,76889.77,0.0,0.77098,0.00011,17.91356]
[1779077472118,44.63,76890.09,0.0,0.77103,0.00011,17.91162]
[1779077476146,44.63,76885.07,0.0,0.77046,0.00011,17.93536]
[1779077481179,44.63,76883.3,0.0,0.77027,0.00011,17.9434]
[1779077486215,44.63,76882.22,0.0,0.77015,0.00012,17.94839]
[1779077491253,44.62,76882.04,0.0,0.77017,0.00012,17.94423]
[1779077496286,44.62,76883.03,0.0,0.7703,0.00012,17.93885]
[1779077501323,44.62,76884.14,0.0,0.77044,0.00011,17.9329]
[1779077506357,44.62,76880.4,0.0,0.77003,0.00012,17.95025]
[1779077511393,44.61,76889.37,0.0,0.77107,0.00011,17.90651]
[1779077512403,44.61,76896.51,0.0,0.77189,0.00011,17.87207]
[1779077513408,44.61,76897.02,0.0,0.77195,0.00011,17.86957]
[1779077518441,44.61,76906.77,0.0,0.77307,0.00011,17.82237]
[1779077520459,44.61,76909.47,0.0,0.77338,0.00011,17.80938]
[1779077525494,44.61,76908.34,0.0,0.77325,0.00011,17.81495]
[1779077530528,44.61,76912.51,0.0,0.77372,0.00011,17.79488]
[1779077532542,44.61,76905.59,0.0,0.77293,0.00011,17.82835]
[1779077537578,44.61,76904.42,0.0,0.7728,0.00011,17.83394]
[1779077542618,44.61,76903.6,0.0,0.77271,0.00011,17.83781]
[1779077547654,44.61,76902.74,0.0,0.77261,0.00011,17.84186]
[1779077552692,44.61,76903.16,0.0,0.7727,0.00011,17.83537]
[1779077557723,44.61,76906.46,0.0,0.77307,0.00011,17.81945]
[1779077562758,44.61,76909.59,0.0,0.77343,0.00011,17.80451]
[1779077567799,44.61,76907.26,0.0,0.77316,0.00011,17.81593]
[1779077572831,44.61,76905.01,0.0,0.7729,0.00011,17.8269]
[1779077577865,44.61,76905.0,0.0,0.77289,0.00011,17.82707]
[1779077582902,44.61,76905.55,0.0,0.77295,0.00011,17.82453]
[1779077587937,44.61,76905.32,0.0,0.77292,0.00011,17.82577]
[1779077592972,44.62,76909.67,0.0,0.77342,0.00011,17.80498]
[1779077594460,44.61,76917.59,0.0,0.77432,0.00011,17.76656]
[1779077595993,44.61,76918.13,0.0,0.77439,0.00011,17.76378]
[1779077601037,44.61,76920.19,0.0,0.77463,0.00011,17.75349]
[1779077606072,44.61,76920.67,0.0,0.77469,0.00011,17.75094]
[1779077610100,44.61,76925.96,0.0,0.77529,0.00011,17.72519]
[1779077615135,44.61,76927.9,0.0,0.77555,0.00011,17.71139]
[1779077619189,44.61,76935.0,0.0,0.77635,0.00011,17.67693]
[1779077622207,44.61,76936.75,0.0,0.77655,0.00011,17.66856]
[1779077627246,44.61,76937.81,0.0,0.77666,0.00011,17.66364]
[1779077632279,44.61,76941.83,0.0,0.77711,0.00011,17.64433]
[1779077637313,44.62,76941.69,0.0,0.77709,0.00011,17.64528]
[1779077642347,44.62,76941.15,0.0,0.77702,0.00011,17.64808]
[1779077644361,44.62,76946.65,0.0,0.77764,0.00011,17.62136]
[1779077649397,44.62,76959.83,0.0,0.77912,0.00011,17.55722]
[1779077650403,44.62,76968.11,0.0,0.78005,0.00011,17.5167]
[1779077651410,44.62,76969.08,0.0,0.78016,0.00011,17.51194]
[1779077657452,44.62,76966.3,0.0,0.77985,0.00011,17.52563]
[1779077662486,44.62,76969.13,0.0,0.78017,0.00011,17.51162]
[1779077667534,44.62,76968.41,0.0,0.78009,0.00011,17.51504]
[1779077672564,44.62,76965.43,0.0,0.7798,0.00011,17.52497]
[1779077677599,44.61,76961.17,0.0,0.77933,0.00011,17.54552]
[1779077682634,44.61,76964.27,0.0,0.77968,0.00011,17.52998]
[1779077687671,44.61,76963.67,0.0,0.77962,0.00011,17.5326]
[1779077692705,44.61,76964.12,0.0,0.77968,0.00011,17.53005]
[1779077694719,44.61,76958.82,0.0,0.77909,0.00011,17.55582]
[1779077699752,44.61,76956.82,0.0,0.77887,0.00011,17.56508]
[1779077705232,44.6,76956.4,0.0,0.77884,0.00011,17.56645]
[1779077710830,44.6,76952.03,0.0,0.77836,0.00011,17.58717]
[1779077715865,44.6,76953.03,0.0,0.77848,0.00011,17.58203]
[1779077718885,44.6,76945.19,0.0,0.7776,0.00011,17.62029]
[1779077722917,44.6,76939.44,0.0,0.77694,0.00011,17.64843]
[1779077727949,44.6,76938.43,0.0,0.77683,0.00011,17.65342]
[1779077732984,44.6,76938.81,0.0,0.7769,0.00011,17.64722]
[1779077738018,44.6,76938.87,0.0,0.77691,0.00011,17.64704]
[1779077743053,44.6,76943.63,0.0,0.77744,0.00011,17.62401]
[1779077748092,44.6,76943.68,0.0,0.77744,0.00011,17.62405]
[1779077750103,44.6,76948.96,0.0,0.77804,0.00011,17.59841]
[1779077752117,44.6,76953.62,0.0,0.77856,0.00011,17.57567]
[1779077757153,44.6,76949.98,0.0,0.77815,0.00011,17.59353]
[1779077762188,44.6,76946.63,0.0,0.77777,0.00011,17.60986]
[1779077763195,44.6,76951.94,0.0,0.77837,0.00011,17.58395]
[1779077768230,44.6,76949.91,0.0,0.77814,0.00011,17.594]
[1779077773265,44.6,76948.28,0.0,0.77795,0.00011,17.60206]
[1779077778300,44.6,76952.59,0.0,0.77844,0.00011,17.58098]
[1779077783334,44.6,76950.73,0.0,0.77824,0.00011,17.58983]
[1779077788370,44.6,76950.06,0.0,0.77816,0.00011,17.59286]
[1779077793404,44.6,76947.82,0.0,0.77795,0.00011,17.59913]
[1779077798439,44.6,76944.81,0.0,0.77762,0.00011,17.61352]
[1779077803478,44.6,76940.42,0.0,0.77713,0.00011,17.63449]
[1779077807511,44.6,76935.11,0.0,0.77653,0.00011,17.66022]
[1779077808516,44.6,76922.2,0.0,0.77506,0.00011,17.72305]
[1779077809524,44.6,76909.68,0.0,0.77364,0.00011,17.78369]
[1779077810529,44.6,76905.16,0.0,0.77312,0.00011,17.80553]
[1779077815565,44.6,76908.12,0.0,0.77347,0.00011,17.79099]
[1779077820600,44.6,76911.12,0.0,0.77382,0.00011,17.7761]
[1779077825635,44.59,76909.81,0.0,0.77367,0.00011,17.78215]
[1779077830670,44.59,76912.81,0.0,0.77402,0.00011,17.76737]
[1779077835705,44.59,76911.74,0.0,0.7739,0.00011,17.77233]
[1779077840743,44.59,76914.57,0.0,0.77423,0.00011,17.75839]
[1779077845776,44.59,76910.32,0.0,0.77375,0.00011,17.77872]
[1779077850815,44.59,76910.97,0.0,0.77383,0.00011,17.77531]
[1779077855848,44.59,76911.5,0.0,0.77393,0.00011,17.76814]
[1779077860885,44.59,76911.23,0.0,0.77391,0.00011,17.76928]
[1779077865930,44.59,76911.15,0.0,0.7739,0.00011,17.76952]
[1779077870964,44.59,76911.43,0.0,0.77393,0.00011,17.76806]
[1779077876429,44.58,76896.9,0.0,0.77228,0.00011,17.83811]
[1779077878014,44.58,76897.1,0.0,0.7723,0.00011,17.83705]
[1779077883052,44.58,76894.91,0.0,0.77206,0.00011,17.84727]
[1779077888088,44.58,76895.34,0.0,0.77211,0.00011,17.84518]
[1779077893122,44.58,76895.13,0.0,0.77208,0.00011,17.84642]
[1779077898158,44.58,76894.3,0.0,0.77198,0.00011,17.85065]
[1779077901179,44.59,76883.51,0.0,0.77073,0.00012,17.90272]
[1779077902185,44.59,76877.86,0.0,0.77008,0.00012,17.92985]
[1779077907221,44.59,76880.29,0.0,0.77036,0.00012,17.91825]
[1779077912257,44.59,76878.11,0.0,0.77014,0.00012,17.92437]
[1779077916730,44.58,76883.64,0.0,0.77079,0.00012,17.89753]
[1779077922326,44.58,76885.4,0.0,0.771,0.00012,17.88878]
[1779077927362,44.58,76886.11,0.0,0.77108,0.00012,17.88516]
[1779077930381,44.58,76893.15,0.0,0.77189,0.00011,17.85114]
[1779077932395,44.58,76898.97,0.0,0.77256,0.00011,17.82306]
[1779077937431,44.58,76900.57,0.0,0.77274,0.00011,17.81541]
[1779077942467,44.58,76904.33,0.0,0.77317,0.00011,17.79736]
[1779077947502,44.58,76904.02,0.0,0.77313,0.00011,17.79894]
[1779077952537,44.58,76907.01,0.0,0.77348,0.00011,17.78443]
[1779077957012,44.58,76916.54,0.0,0.77457,0.00011,17.73797]
[1779077959587,44.58,76918.41,0.0,0.77479,0.00011,17.72851]
[1779077964621,44.58,76918.21,0.0,0.77478,0.00011,17.72895]
[1779077969657,44.57,76915.72,0.0,0.77451,0.00011,17.74055]
[1779077974692,44.57,76914.18,0.0,0.77438,0.00011,17.74316]
[1779077979727,44.57,76911.67,0.0,0.7741,0.00011,17.75489]
[1779077984762,44.57,76910.37,0.0,0.77396,0.00011,17.76077]
[1779077989797,44.57,76902.74,0.0,0.7731,0.00011,17.79727]
[1779077990804,44.57,76901.5,0.0,0.77296,0.00011,17.80314]
[1779077995838,44.56,76900.41,0.0,0.77285,0.00011,17.80776]
[1779078000874,44.56,76902.9,0.0,0.77315,0.00011,17.7951]
[1779078004902,44.56,76894.21,0.0,0.77216,0.00011,17.83668]
[1779078007925,44.56,76891.95,0.0,0.77191,0.00011,17.84745]
[1779078010945,44.56,76886.17,0.0,0.77124,0.00012,17.87532]
[1779078012958,44.56,76880.59,0.0,0.7706,0.00012,17.90213]
[1779078013966,44.56,76873.41,0.0,0.76977,0.00012,17.93658]
[1779078014973,44.56,76872.72,0.0,0.7697,0.00012,17.93981]
[1779078020018,44.56,76870.81,0.0,0.76948,0.00012,17.94854]
[1779078025047,44.55,76868.1,0.0,0.76918,0.00012,17.96106]
[1779078030092,44.55,76867.94,0.0,0.76917,0.00012,17.96132]
[1779078037577,44.55,76867.52,0.0,0.76918,0.00012,17.95815]
[1779078043173,44.54,76866.66,0.0,0.76909,0.00012,17.96176]
[1779078048208,44.54,76866.68,0.0,0.76911,0.00012,17.96111]
[1779078053243,44.54,76866.22,0.0,0.76907,0.00012,17.96275]
[1779078059284,44.53,76866.0,0.0,0.76906,0.00012,17.96297]
[1779078065326,44.53,76861.54,0.0,0.76856,0.00012,17.98356]
[1779078071369,44.53,76862.1,0.0,0.76865,0.00012,17.98002]
[1779078076403,44.52,76861.4,0.0,0.76858,0.00012,17.98267]
[1779078081438,44.52,76858.24,0.0,0.76823,0.00012,17.99715]
[1779078086476,44.52,76856.89,0.0,0.76809,0.00012,18.00282]
[1779078091511,44.51,76858.93,0.0,0.76838,0.00012,17.98782]
[1779078095539,44.51,76852.73,0.0,0.76767,0.00012,18.01701]
[1779078098003,44.51,76851.09,0.0,0.76748,0.00012,18.02477]
[1779078103596,44.51,76849.47,0.0,0.7673,0.00012,18.0323]
[1779078111652,44.51,76848.18,0.0,0.76715,0.00012,18.03832]
[1779078118142,44.51,76847.24,0.0,0.76704,0.00012,18.04278]
[1779078123736,44.51,76847.0,0.0,0.76702,0.00012,18.04395]
[1779078126777,44.51,76852.86,0.0,0.7677,0.00012,18.01601]
[1779078131810,44.51,76854.78,0.0,0.76791,0.00012,18.00709]
[1779078137854,44.51,76855.55,0.0,0.768,0.00012,18.00372]
[1779078143895,44.51,76855.36,0.0,0.76797,0.00012,18.00463]
[1779078148931,44.51,76852.31,0.0,0.76762,0.00012,18.01902]
[1779078150944,44.51,76846.37,0.0,0.76693,0.00012,18.04731]
[1779078155980,44.51,76845.69,0.0,0.7669,0.00012,18.04584]
[1779078161014,44.51,76848.71,0.0,0.76726,0.00012,18.03113]
[1779078166048,44.51,76848.3,0.0,0.76721,0.00012,18.03286]
[1779078171084,44.5,76845.87,0.0,0.76694,0.00012,18.04422]
[1779078176122,44.5,76841.56,0.0,0.76644,0.00012,18.06455]
[1779078177126,44.5,76836.31,0.0,0.76583,0.00012,18.08958]
[1779078182160,44.5,76837.12,0.0,0.76592,0.00012,18.08567]
[1779078186193,44.5,76823.72,0.0,0.76436,0.00012,18.14928]
[1779078187198,44.5,76811.89,0.0,0.76297,0.00012,18.20529]
[1779078188205,44.5,76811.03,0.0,0.76287,0.00012,18.20926]
[1779078190219,44.5,76803.64,0.0,0.762,0.00012,18.24398]
[1779078191228,44.5,76800.97,0.0,0.76169,0.00012,18.25653]
[1779078196262,44.5,76798.87,0.0,0.76145,0.00012,18.26608]
[1779078201297,44.5,76798.99,0.0,0.76147,0.00012,18.26508]
[1779078205325,44.49,76789.39,0.0,0.76035,0.00012,18.30988]
[1779078206332,44.5,76782.99,0.0,0.75958,0.00012,18.34018]
[1779078208788,44.5,76766.55,0.0,0.75761,0.00012,18.41772]
[1779078210363,44.5,76760.92,0.0,0.75693,0.00012,18.44418]
[1779078211370,44.5,76755.43,0.0,0.75631,0.00012,18.46557]
[1779078213385,44.5,76753.59,0.0,0.75608,0.00012,18.47442]
[1779078218859,44.51,76743.76,0.0,0.75488,0.00012,18.52086]
[1779078220441,44.51,76737.91,0.0,0.75418,0.00012,18.54804]
[1779078222451,44.51,76735.07,0.0,0.75383,0.00012,18.56147]
[1779078223457,44.51,76740.57,0.0,0.75449,0.00012,18.53616]
[1779078225472,44.51,76741.92,0.0,0.75464,0.00012,18.53022]
[1779078230508,44.52,76741.45,0.0,0.75456,0.00012,18.53324]
[1779078233528,44.52,76748.63,0.0,0.75541,0.00012,18.50047]
[1779078239007,44.52,76750.85,0.0,0.75565,0.00012,18.49116]
[1779078243599,44.53,76743.64,0.0,0.75477,0.00012,18.52558]
[1779078244606,44.53,76740.5,0.0,0.75439,0.00012,18.54026]
[1779078249080,44.53,76736.66,0.0,0.75391,0.00012,18.55851]
[1779078254676,44.54,76734.15,0.0,0.75359,0.00012,18.57073]
[1779078259712,44.54,76734.29,0.0,0.7536,0.00012,18.57056]
[1779078264747,44.54,76732.41,0.0,0.75336,0.00012,18.57969]
[1779078269221,44.54,76738.57,0.0,0.75409,0.00012,18.55159]
[1779078270788,44.54,76737.94,0.0,0.75401,0.00012,18.55471]
[1779078273810,44.55,76744.09,0.0,0.75478,0.00012,18.52232]
[1779078275825,44.55,76749.29,0.0,0.75539,0.00012,18.49856]
[1779078280859,44.55,76747.44,0.0,0.75515,0.00012,18.50801]
[1779078282873,44.55,76741.33,0.0,0.75441,0.00012,18.53654]
[1779078283883,44.55,76735.71,0.0,0.75373,0.00012,18.56259]
[1779078288915,44.56,76735.19,0.0,0.75366,0.00012,18.56554]
[1779078293949,44.56,76734.65,0.0,0.75358,0.00012,18.56864]
[1779078298984,44.56,76732.84,0.0,0.75334,0.00012,18.57759]
[1779078303012,44.57,76724.21,0.0,0.75229,0.00012,18.6177]
[1779078308058,44.57,76726.2,0.0,0.75252,0.00012,18.60891]
[1779078313095,44.57,76722.1,0.0,0.75202,0.00012,18.62809]
[1779078315109,44.57,76712.52,0.0,0.75086,0.00012,18.67216]
[1779078316116,44.57,76706.29,0.0,0.75011,0.00012,18.70072]
[1779078317123,44.57,76700.56,0.0,0.74941,0.00012,18.7269]
[1779078319137,44.57,76702.87,0.0,0.74969,0.00012,18.71641]
[1779078320144,44.57,76706.0,0.0,0.75007,0.00012,18.70217]
[1779078323165,44.57,76712.36,0.0,0.75083,0.00012,18.6733]
[1779078328209,44.58,76720.09,0.0,0.75175,0.00012,18.63834]
[1779078333240,44.58,76722.26,0.0,0.75203,0.00012,18.62465]
[1779078338276,44.58,76721.26,0.0,0.7519,0.00012,18.62986]
[1779078340293,44.58,76715.53,0.0,0.7512,0.00012,18.65633]
[1779078345328,44.59,76719.11,0.0,0.75162,0.00012,18.64037]
[1779078348349,44.59,76726.22,0.0,0.75247,0.00012,18.60797]
[1779078352378,44.59,76728.75,0.0,0.75277,0.00012,18.59669]
[1779078357415,44.59,76728.98,0.0,0.75279,0.00012,18.59607]
[1779078362450,44.59,76732.98,0.0,0.75326,0.00012,18.57805]
[1779078367484,44.6,76733.5,0.0,0.75331,0.00012,18.5761]
[1779078372522,44.6,76735.73,0.0,0.75356,0.00012,18.56632]
[1779078377558,44.6,76735.66,0.0,0.75354,0.00012,18.56718]
[1779078382593,44.6,76733.47,0.0,0.75327,0.00012,18.57783]
[1779078387628,44.61,76733.4,0.0,0.75324,0.00012,18.57878]
[1779078392665,44.61,76733.64,0.0,0.75329,0.00012,18.57387]
[1779078393672,44.61,76740.47,0.0,0.75411,0.00012,18.54251]
[1779078394679,44.61,76742.14,0.0,0.7543,0.00012,18.53496]
[1779078400144,44.62,76742.73,0.0,0.75436,0.00012,18.53303]
[1779078405756,44.62,76747.96,0.0,0.75496,0.00012,18.50977]
[1779078410791,44.63,76752.44,0.0,0.75548,0.00012,18.48989]
[1779078415826,44.63,76751.43,0.0,0.75533,0.00012,18.49551]
[1779078420862,44.64,76752.12,0.0,0.75539,0.00012,18.49329]
[1779078423883,44.64,76744.3,0.0,0.75444,0.00012,18.53004]
[1779078424890,44.64,76741.12,0.0,0.75405,0.00012,18.54488]
[1779078430368,44.64,76742.03,0.0,0.75414,0.00012,18.54139]
[1779078435967,44.65,76741.16,0.0,0.75402,0.00012,18.54617]
[1779078441001,44.65,76742.57,0.0,0.75418,0.00012,18.54024]
[1779078446039,44.65,76748.54,0.0,0.75488,0.00012,18.51327]
[1779078449058,44.66,76737.96,0.0,0.7536,0.00012,18.56242]
[1779078450508,44.66,76731.31,0.0,0.7528,0.00012,18.59307]
[1779078453087,44.66,76729.28,0.0,0.75259,0.00012,18.5982]
[1779078458122,44.66,76722.76,0.0,0.7518,0.00012,18.62826]
[1779078463158,44.66,76727.97,0.0,0.75242,0.00012,18.60451]
[1779078468192,44.66,76730.05,0.0,0.75266,0.00012,18.59521]
[1779078473227,44.66,76730.88,0.0,0.75276,0.00012,18.59168]
[1779078478263,44.66,76729.56,0.0,0.75259,0.00012,18.59801]
[1779078483299,44.66,76730.65,0.0,0.75272,0.00012,18.59324]
[1779078488333,44.67,76731.05,0.0,0.75276,0.00012,18.59166]
[1779078493367,44.67,76729.95,0.0,0.75262,0.00012,18.59692]
[1779078498402,44.67,76723.07,0.0,0.75179,0.00012,18.62865]
[1779078499410,44.67,76717.49,0.0,0.75111,0.00012,18.65424]
[1779078501423,44.67,76716.8,0.0,0.75103,0.00012,18.65734]
[1779078506459,44.67,76713.67,0.0,0.75066,0.00012,18.67151]
[1779078511493,44.67,76707.91,0.0,0.75,0.00012,18.69333]
[1779078516528,44.67,76706.06,0.0,0.74978,0.00012,18.70153]
[1779078521562,44.67,76703.07,0.0,0.74942,0.00012,18.71511]
[1779078526597,44.67,76698.12,0.0,0.74882,0.00012,18.73762]
[1779078531633,44.66,76696.33,0.0,0.7486,0.00012,18.74559]
[1779078536668,44.66,76698.77,0.0,0.7489,0.00012,18.73432]
[1779078541703,44.66,76700.24,0.0,0.74909,0.00012,18.72743]
[1779078546741,44.66,76698.77,0.0,0.74892,0.00012,18.73388]
[1779078547745,44.66,76693.72,0.0,0.7483,0.00012,18.75673]
[1779078551213,44.66,76698.97,0.0,0.74895,0.00012,18.73256]
[1779078556809,44.66,76700.73,0.0,0.74917,0.00012,18.72417]
[1779078559829,44.66,76708.41,0.0,0.75011,0.00012,18.68906]
[1779078564864,44.65,76709.31,0.0,0.75022,0.00012,18.6848]
[1779078569899,44.65,76707.51,0.0,0.75001,0.00012,18.69282]
[1779078574934,44.65,76710.11,0.0,0.75036,0.00012,18.67637]
[1779078578964,44.65,76718.49,0.0,0.75138,0.00012,18.63793]
[1779078581427,44.65,76725.62,0.0,0.75224,0.00012,18.60527]
[1779078583998,44.65,76728.68,0.0,0.7526,0.00012,18.59133]
[1779078587020,44.65,76733.81,0.0,0.75322,0.00012,18.56793]
[1779078592053,44.66,76734.16,0.0,0.75325,0.00012,18.56674]
[1779078597088,44.66,76735.27,0.0,0.75337,0.00012,18.56208]
[1779078602125,44.66,76737.64,0.0,0.75364,0.00012,18.55168]
[1779078607159,44.66,76735.98,0.0,0.75343,0.00012,18.55973]
[1779078612196,44.66,76736.39,0.0,0.75347,0.00012,18.55828]
[1779078617228,44.67,76735.12,0.0,0.75331,0.00012,18.56455]
[1779078622263,44.67,76731.7,0.0,0.75289,0.00012,18.58064]
[1779078627299,44.67,76733.39,0.0,0.75308,0.00012,18.57325]
[1779078632333,44.67,76731.28,0.0,0.75285,0.00012,18.57898]
[1779078637368,44.68,76731.39,0.0,0.75286,0.00012,18.57883]
[1779078642404,44.68,76731.95,0.0,0.75291,0.00012,18.57663]
[1779078647438,44.68,76726.29,0.0,0.75223,0.00012,18.60289]
[1779078652473,44.68,76723.48,0.0,0.75187,0.00012,18.61625]
[1779078653480,44.68,76716.33,0.0,0.75101,0.00012,18.64906]
[1779078654487,44.68,76710.41,0.0,0.75029,0.00012,18.67607]
[1779078655496,44.68,76704.28,0.0,0.74955,0.00012,18.70397]
[1779078657508,44.68,76703.42,0.0,0.74945,0.00012,18.7078]
[1779078662545,44.68,76703.9,0.0,0.74951,0.00012,18.70542]
[1779078667577,44.68,76706.99,0.0,0.74989,0.00012,18.69134]
[1779078672613,44.68,76707.43,0.0,0.74994,0.00012,18.68937]
[1779078677648,44.68,76713.73,0.0,0.7507,0.00012,18.66063]
[1779078679670,44.68,76719.91,0.0,0.75145,0.00012,18.63245]
[1779078682690,44.68,76727.2,0.0,0.75232,0.00012,18.59921]
[1779078683697,44.68,76730.3,0.0,0.75269,0.00012,18.58507]
[1779078688732,44.68,76731.73,0.0,0.75285,0.00012,18.57895]
[1779078691753,44.69,76736.96,0.0,0.75351,0.00012,18.55083]
[1779078696788,44.69,76736.37,0.0,0.75343,0.00012,18.55407]
[1779078702276,44.69,76742.92,0.0,0.7542,0.00012,18.52458]
[1779078707866,44.7,76739.73,0.0,0.7538,0.00012,18.53997]
[1779078710887,44.7,76734.28,0.0,0.75313,0.00012,18.56538]
[1779078715922,44.7,76732.35,0.0,0.75289,0.00012,18.57478]
[1779078718943,44.7,76726.36,0.0,0.75216,0.00012,18.60252]
[1779078723979,44.7,76722.63,0.0,0.7517,0.00012,18.61992]
[1779078729038,44.71,76718.52,0.0,0.7512,0.00012,18.63904]
[1779078734068,44.71,76715.39,0.0,0.75081,0.00012,18.65358]
[1779078739103,44.71,76718.92,0.0,0.75124,0.00012,18.63766]
[1779078744141,44.71,76722.48,0.0,0.75166,0.00012,18.62164]
[1779078750179,44.71,76721.0,0.0,0.75148,0.00012,18.62861]
[1779078755215,44.71,76722.39,0.0,0.75167,0.00012,18.61809]
[1779078757229,44.71,76730.17,0.0,0.75261,0.00012,18.58256]
[1779078762698,44.72,76733.62,0.0,0.75301,0.00012,18.56729]
[1779078768307,44.72,76735.51,0.0,0.75321,0.00012,18.5594]
[1779078772769,44.72,76747.25,0.0,0.75461,0.00012,18.50595]
[1779078774349,44.72,76746.94,0.0,0.75456,0.00012,18.50774]
[1779078779384,44.73,76746.75,0.0,0.75452,0.00012,18.50926]
[1779078782839,44.73,76740.03,0.0,0.75371,0.00012,18.54052]
[1779078785426,44.73,76736.9,0.0,0.75333,0.00012,18.55515]
[1779078790461,44.73,76733.53,0.0,0.75292,0.00012,18.5709]
[1779078795500,44.73,76733.1,0.0,0.75286,0.00012,18.57314]
[1779078800532,44.74,76728.78,0.0,0.75233,0.00012,18.59317]
[1779078805568,44.74,76726.75,0.0,0.75208,0.00012,18.6027]
[1779078806575,44.74,76721.3,0.0,0.75143,0.00012,18.62766]
[1779078808589,44.74,76716.3,0.0,0.75082,0.00012,18.65062]
[1779078813625,44.74,76718.55,0.0,0.75111,0.00012,18.63639]
[1779078818659,44.74,76715.01,0.0,0.75068,0.00012,18.65294]
[1779078823695,44.74,76713.78,0.0,0.75052,0.00012,18.65889]
[1779078828730,44.75,76713.59,0.0,0.75049,0.00012,18.6601]
[1779078833764,44.75,76714.2,0.0,0.75055,0.00012,18.65771]
[1779078838800,44.75,76713.71,0.0,0.75048,0.00012,18.66033]
[1779078843837,44.75,76713.27,0.0,0.75042,0.00012,18.66273]
[1779078848874,44.75,76715.21,0.0,0.75064,0.00012,18.6543]
[1779078852901,44.76,76720.51,0.0,0.75127,0.00012,18.63056]
[1779078857936,44.76,76725.21,0.0,0.75182,0.00012,18.60976]
[1779078863402,44.76,76720.12,0.0,0.75119,0.00012,18.63379]
[1779078865992,44.77,76725.59,0.0,0.75184,0.00012,18.60897]
[1779078871028,44.77,76726.05,0.0,0.75193,0.00012,18.6028]
[1779078876063,44.77,76726.53,0.0,0.75198,0.00012,18.60079]
[1779078878078,44.77,76731.58,0.0,0.75258,0.00012,18.5778]
[1779078883543,44.77,76732.52,0.0,0.75269,0.00012,18.5739]
[1779078889155,44.77,76732.89,0.0,0.75272,0.00012,18.5726]
[1779078894190,44.77,76736.38,0.0,0.75313,0.00012,18.55694]
[1779078899226,44.78,76737.31,0.0,0.75323,0.00012,18.55308]
[1779078904261,44.78,76741.02,0.0,0.75367,0.00012,18.53649]
[1779078909295,44.78,76741.93,0.0,0.75376,0.00012,18.53282]
[1779078914331,44.78,76741.59,0.0,0.75371,0.00012,18.53491]
[1779078919368,44.79,76742.63,0.0,0.75382,0.00012,18.53068]
[1779078923824,44.79,76747.85,0.0,0.75443,0.00012,18.50716]
[1779078929454,44.79,76754.0,0.0,0.75515,0.00012,18.47973]
[1779078933896,44.8,76762.63,0.0,0.75619,0.00012,18.43631]
[1779078935480,44.8,76770.0,0.0,0.75706,0.00012,18.40264]
[1779078936487,44.8,76774.41,0.0,0.75757,0.00012,18.38247]
[1779078941522,44.81,76777.39,0.0,0.75789,0.00012,18.37004]
[1779078946559,44.82,76779.29,0.0,0.75808,0.00012,18.36266]
[1779078949579,44.82,76771.84,0.0,0.75718,0.00012,18.39801]
[1779078952601,44.82,76764.35,0.0,0.75627,0.00012,18.4333]
[1779078954615,44.83,76759.58,0.0,0.7557,0.00012,18.45566]
[1779078959650,44.83,76759.1,0.0,0.75562,0.00012,18.45871]
[1779078964685,44.84,76754.81,0.0,0.75509,0.00012,18.47931]
[1779078969720,44.84,76756.73,0.0,0.7553,0.00012,18.47128]
[1779078974755,44.84,76757.41,0.0,0.75536,0.00012,18.46895]
[1779078981805,44.85,76757.57,0.0,0.75535,0.00012,18.46938]
[1779078984827,44.85,76765.59,0.0,0.75629,0.00012,18.43293]
[1779078989862,44.86,76766.25,0.0,0.75634,0.00012,18.43086]
[1779078992882,44.86,76771.76,0.0,0.75702,0.00012,18.40157]
[1779078997918,44.87,76774.34,0.0,0.7573,0.00012,18.3906]
[1779079002954,44.87,76782.16,0.0,0.7582,0.00012,18.35553]
[1779079003961,44.87,76788.2,0.0,0.75891,0.00012,18.32777]
[1779079005974,44.88,76791.86,0.0,0.75933,0.00012,18.31136]
[1779079007989,44.88,76800.32,0.0,0.76031,0.00012,18.27252]
[1779079013024,44.89,76797.68,0.0,0.75997,0.00012,18.28599]
[1779079018060,44.89,76794.75,0.0,0.7596,0.00012,18.30081]
[1779079022087,44.9,76783.11,0.0,0.7582,0.00012,18.35574]
[1779079023094,44.9,76780.73,0.0,0.75791,0.00012,18.36697]
[1779079028130,44.9,76782.03,0.0,0.75804,0.00012,18.36197]
[1779079033164,44.91,76780.61,0.0,0.75785,0.00012,18.3696]
[1779079038200,44.92,76784.05,0.0,0.75822,0.00012,18.35506]
[1779079043235,44.92,76782.63,0.0,0.75802,0.00012,18.36301]
[1779079048270,44.93,76784.27,0.0,0.75818,0.00012,18.35679]
[1779079049277,44.93,76789.52,0.0,0.7588,0.00012,18.33275]
[1779079051290,44.93,76793.15,0.0,0.75924,0.00012,18.31218]
[1779079056326,44.94,76794.47,0.0,0.75935,0.00012,18.308]
[1779079062367,44.95,76792.84,0.0,0.75911,0.00012,18.31741]
[1779079067404,44.96,76797.67,0.0,0.75965,0.00012,18.29651]
[1779079072438,44.97,76798.29,0.0,0.75968,0.00012,18.29532]
[1779079077474,44.98,76797.71,0.0,0.75957,0.00012,18.2997]
[1779079082509,44.99,76798.05,0.0,0.75957,0.00012,18.29986]
[1779079087545,45.0,76798.77,0.0,0.75961,0.00012,18.29829]
[1779079092579,45.01,76802.42,0.0,0.75999,0.00012,18.2832]
[1779079097614,45.02,76803.32,0.0,0.76005,0.00012,18.28093]
[1779079102649,45.05,76800.55,0.0,0.75956,0.00012,18.30092]
[1779079107687,45.07,76796.9,0.0,0.75906,0.00012,18.32068]
[1779079112719,45.06,76802.48,0.0,0.75977,0.00012,18.28953]
[1779079113725,45.06,76806.83,0.0,0.76029,0.00012,18.26915]
[1779079118761,45.06,76807.0,0.0,0.76033,0.00012,18.26737]
[1779079123796,45.05,76807.43,0.0,0.7604,0.00012,18.26438]
[1779079125810,45.05,76801.98,0.0,0.75978,0.00012,18.28923]
[1779079130845,45.04,76801.69,0.0,0.75977,0.00012,18.28938]
[1779079135880,45.04,76804.66,0.0,0.76015,0.00012,18.27448]
[1779079140915,45.04,76802.99,0.0,0.75994,0.00012,18.28266]
[1779079145950,45.05,76803.82,0.0,0.76002,0.00012,18.27962]
[1779079150985,45.05,76804.0,0.0,0.76002,0.00012,18.27956]
[1779079156021,45.05,76802.06,0.0,0.75977,0.00012,18.28929]
[1779079163073,45.04,76803.34,0.0,0.75997,0.00012,18.28156]
[1779079164078,45.04,76798.3,0.0,0.75937,0.00012,18.30505]
[1779079165086,45.05,76793.11,0.0,0.75876,0.00012,18.32917]
[1779079167100,45.05,76790.1,0.0,0.7584,0.00012,18.34336]
[1779079172138,45.05,76789.88,0.0,0.75839,0.00012,18.34068]
[1779079177173,45.06,76783.98,0.0,0.75767,0.00012,18.36889]
[1779079178182,45.06,76778.64,0.0,0.75704,0.00012,18.3936]
[1779079181201,45.06,76774.0,0.0,0.75648,0.00012,18.41519]
[1779079186237,45.06,76770.4,0.0,0.75605,0.00012,18.4321]
[1779079191272,45.06,76767.05,0.0,0.75564,0.00012,18.44779]
[1779079194304,45.06,76779.37,0.0,0.75709,0.00012,18.39145]
[1779079195738,45.06,76794.9,0.0,0.75892,0.00012,18.31994]
[1779079201351,45.07,76796.98,0.0,0.75915,0.00012,18.31093]
[1779079205808,45.06,76802.75,0.0,0.75986,0.00012,18.28293]
[1779079209408,45.06,76817.2,0.0,0.76157,0.00012,18.21505]
[1779079210415,45.05,76837.31,0.0,0.76392,0.00012,18.12097]
[1779079211425,45.05,76840.33,0.0,0.76428,0.00012,18.10666]
[1779079214442,45.05,76846.37,0.0,0.76499,0.00012,18.07788]
[1779079215882,45.05,76856.8,0.0,0.7662,0.00012,18.0285]
[1779079223529,45.04,76857.73,0.0,0.76634,0.00012,18.02297]
[1779079229578,45.04,76859.71,0.0,0.76658,0.00012,18.01297]
[1779079231587,45.04,76864.96,0.0,0.76723,0.00012,17.98334]
[1779079234610,45.04,76871.97,0.0,0.76806,0.00012,17.94968]
[1779079237630,45.03,76874.07,0.0,0.76831,0.00012,17.93931]
[1779079242665,45.03,76873.49,0.0,0.76826,0.00012,17.94138]
[1779079247700,45.03,76873.28,0.0,0.76825,0.00012,17.94176]
[1779079253745,45.02,76872.13,0.0,0.76813,0.00012,17.94648]
[1779079259785,45.02,76870.83,0.0,0.768,0.00012,17.95188]
[1779079262806,45.02,76865.63,0.0,0.76741,0.00012,17.97609]
[1779079267841,45.01,76865.16,0.0,0.76737,0.00012,17.97763]
[1779079270862,45.01,76872.52,0.0,0.76823,0.00012,17.9424]
[1779079276309,45.01,76875.21,0.0,0.76855,0.00012,17.92905]
[1779079279925,45.01,76882.62,0.0,0.76942,0.00011,17.89335]
[1779079283954,45.0,76887.7,0.0,0.77001,0.00011,17.86854]
[1779079284967,45.0,76898.35,0.0,0.77124,0.00011,17.8177]
[1779079286380,45.0,76914.61,0.0,0.77309,0.00011,17.73993]
[1779079286976,45.0,76914.61,0.0,0.7731,0.00011,17.7397]
[1779079287983,45.0,76916.31,0.0,0.7733,0.00011,17.73137]
[1779079292010,45.0,76921.36,0.0,0.77392,0.00011,17.70203]
[1779079294025,45.0,76920.5,0.0,0.77383,0.00011,17.70588]
[1779079299064,44.99,76919.2,0.0,0.7737,0.00011,17.71144]
[1779079304097,44.99,76922.07,0.0,0.77404,0.00011,17.6971]
[1779079309133,44.99,76923.67,0.0,0.77423,0.00011,17.68891]
[1779079314168,44.98,76922.46,0.0,0.7741,0.00011,17.69426]
[1779079319204,44.98,76921.93,0.0,0.77405,0.00011,17.69639]
[1779079324238,44.98,76918.91,0.0,0.77372,0.00011,17.71042]
[1779079329273,44.98,76920.28,0.0,0.77389,0.00011,17.7034]
[1779079334309,44.98,76921.26,0.0,0.774,0.00011,17.69835]
[1779079340352,44.97,76920.79,0.0,0.77396,0.00011,17.70012]
[1779079345387,44.97,76917.84,0.0,0.77364,0.00011,17.71387]
[1779079350421,44.97,76920.16,0.0,0.77391,0.00011,17.70233]
[1779079355469,44.97,76920.43,0.0,0.77398,0.00011,17.69624]
[1779079360494,44.97,76920.74,0.0,0.77403,0.00011,17.69436]
[1779079365529,44.97,76918.36,0.0,0.77377,0.00011,17.70528]
[1779079370565,44.96,76919.45,0.0,0.7739,0.00011,17.69954]
[1779079375600,44.96,76918.11,0.0,0.77376,0.00011,17.70547]
[1779079378619,44.96,76924.7,0.0,0.77452,0.00011,17.67356]
[1779079383655,44.96,76918.46,0.0,0.77381,0.00011,17.70324]
[1779079388690,44.96,76918.02,0.0,0.77378,0.00011,17.70485]
[1779079393736,44.95,76918.49,0.0,0.77384,0.00011,17.70217]
[1779079398771,44.95,76924.55,0.0,0.77454,0.00011,17.67263]
[1779079403806,44.95,76926.45,0.0,0.77476,0.00011,17.66326]
[1779079408842,44.95,76930.3,0.0,0.7752,0.00011,17.64457]
[1779079413877,44.95,76929.85,0.0,0.77519,0.00011,17.64214]
[1779079418915,44.95,76928.02,0.0,0.77498,0.00011,17.65079]
[1779079423951,44.95,76925.13,0.0,0.77466,0.00011,17.66447]
[1779079428985,44.95,76924.4,0.0,0.77458,0.00011,17.66774]
[1779079436034,44.94,76926.97,0.0,0.77488,0.00011,17.65513]
[1779079441069,44.94,76929.77,0.0,0.7752,0.00011,17.64149]
[1779079446104,44.94,76926.15,0.0,0.77479,0.00011,17.65873]
[1779079451139,44.94,76927.85,0.0,0.77499,0.00011,17.65031]
[1779079456174,44.94,76929.84,0.0,0.77522,0.00011,17.64052]
[1779079461209,44.94,76931.1,0.0,0.77537,0.00011,17.63428]
[1779079466244,44.94,76932.75,0.0,0.77556,0.00011,17.62617]
[1779079471279,44.94,76935.7,0.0,0.77593,0.00011,17.6074]
[1779079476314,44.94,76934.53,0.0,0.7758,0.00011,17.61295]
[1779079481349,44.94,76934.26,0.0,0.77577,0.00011,17.61408]
[1779079486384,44.94,76936.74,0.0,0.77606,0.00011,17.60188]
[1779079491419,44.94,76938.52,0.0,0.77627,0.00011,17.59303]
[1779079496455,44.93,76940.31,0.0,0.77647,0.00011,17.58419]
[1779079501493,44.93,76943.2,0.0,0.7768,0.00011,17.5701]
[1779079506523,44.93,76945.51,0.0,0.77706,0.00011,17.55892]
[1779079511559,44.93,76941.44,0.0,0.77661,0.00011,17.57855]
[1779079516599,44.93,76944.13,0.0,0.77691,0.00011,17.56549]
[1779079521629,44.93,76944.57,0.0,0.77696,0.00011,17.56339]
[1779079525661,44.93,76938.67,0.0,0.77629,0.00011,17.59189]
[1779079528073,44.93,76936.02,0.0,0.776,0.00011,17.60456]
[1779079533714,44.93,76937.14,0.0,0.77616,0.00011,17.59453]
[1779079538749,44.93,76939.94,0.0,0.77649,0.00011,17.58074]
[1779079541770,44.93,76945.09,0.0,0.77707,0.00011,17.55558]
[1779079546808,44.93,76945.11,0.0,0.77708,0.00011,17.55509]
[1779079551843,44.93,76949.63,0.0,0.77759,0.00011,17.53325]
[1779079552854,44.93,76954.07,0.0,0.7781,0.00011,17.51167]
[1779079558283,44.93,76958.11,0.0,0.77855,0.00011,17.492]
[1779079562920,44.93,76951.55,0.0,0.77781,0.00011,17.52374]
[1779079563927,44.93,76942.92,0.0,0.77684,0.00011,17.56544]
[1779079564934,44.93,76937.78,0.0,0.77626,0.00011,17.59016]
[1779079568353,44.92,76952.94,0.0,0.77798,0.00011,17.51657]
[1779079568966,44.92,76952.94,0.0,0.77798,0.00011,17.51653]
[1779079573997,44.92,76951.36,0.0,0.77781,0.00011,17.52408]
[1779079576012,44.92,76961.35,0.0,0.77893,0.00011,17.47545]
[1779079580040,44.92,76961.83,0.0,0.77899,0.00011,17.47289]
[1779079585075,44.92,76963.6,0.0,0.7792,0.00011,17.46404]
[1779079590111,44.92,76966.58,0.0,0.77954,0.00011,17.44933]
[1779079595145,44.92,76969.42,0.0,0.7799,0.00011,17.43089]
[1779079600182,44.92,76966.48,0.0,0.77957,0.00011,17.44503]
[1779079601187,44.92,76958.38,0.0,0.77866,0.00011,17.48431]
[1779079602195,44.92,76953.84,0.0,0.77815,0.00011,17.50632]
[1779079607229,44.92,76957.51,0.0,0.77857,0.00011,17.48841]
[1779079608635,44.92,76965.62,0.0,0.77948,0.00011,17.44895]
[1779079610251,44.92,76965.01,0.0,0.77941,0.00011,17.45179]
[1779079615286,44.91,76965.08,0.0,0.77943,0.00011,17.45113]
[1779079620321,44.91,76959.42,0.0,0.7788,0.00011,17.47822]
[1779079625356,44.91,76955.28,0.0,0.77835,0.00011,17.49778]
[1779079630391,44.91,76952.19,0.0,0.77801,0.00011,17.51222]
[1779079634419,44.91,76940.94,0.0,0.77675,0.00011,17.5662]
[1779079635425,44.91,76938.12,0.0,0.77644,0.00011,17.57968]
[1779079639454,44.9,76931.9,0.0,0.77575,0.00011,17.60903]
[1779079641468,44.9,76927.75,0.0,0.77529,0.00011,17.62864]
[1779079646503,44.9,76924.92,0.0,0.77499,0.00011,17.64123]
[1779079651539,44.89,76924.69,0.0,0.77502,0.00011,17.63688]
[1779079656575,44.89,76915.94,0.0,0.77405,0.00011,17.67798]
[1779079658588,44.88,76909.48,0.0,0.77332,0.00011,17.70866]
[1779079663623,44.88,76911.07,0.0,0.77352,0.00011,17.69999]
[1779079668658,44.88,76911.25,0.0,0.77356,0.00011,17.69828]
[1779079670678,44.87,76896.4,0.0,0.77187,0.00011,17.76923]
[1779079671685,44.87,76890.71,0.0,0.77122,0.00011,17.79634]
[1779079675713,44.87,76897.91,0.0,0.77206,0.00011,17.76135]
[1779079680751,44.87,76899.73,0.0,0.77228,0.00011,17.75209]
[1779079683772,44.87,76906.4,0.0,0.77305,0.00011,17.71978]
[1779079689205,44.86,76907.37,0.0,0.77318,0.00011,17.7143]
[1779079694849,44.86,76907.79,0.0,0.77325,0.00011,17.71152]
[1779079699275,44.86,76913.86,0.0,0.77395,0.00011,17.68162]
[1779079701898,44.85,76908.53,0.0,0.77335,0.00011,17.70687]
[1779079704920,44.85,76905.14,0.0,0.77298,0.00011,17.72263]
[1779079706932,44.85,76899.44,0.0,0.77233,0.00011,17.74965]
[1779079711968,44.85,76899.67,0.0,0.77242,0.00011,17.74317]
[1779079717003,44.84,76901.83,0.0,0.77268,0.00011,17.73193]
[1779079722037,44.84,76902.26,0.0,0.77276,0.00011,17.72888]
[1779079727074,44.83,76902.41,0.0,0.77279,0.00011,17.72734]
[1779079732109,44.83,76900.61,0.0,0.7726,0.00011,17.73518]
[1779079734124,44.83,76893.68,0.0,0.77182,0.00011,17.76805]
[1779079738152,44.82,76888.37,0.0,0.77123,0.00011,17.79268]
[1779079739558,44.82,76883.07,0.0,0.77062,0.00012,17.81788]
[1779079745199,44.82,76884.68,0.0,0.77083,0.00012,17.80897]
[1779079747215,44.82,76885.25,0.0,0.77091,0.00012,17.80584]
[1779079749631,44.81,76881.61,0.0,0.7705,0.00012,17.82284]
[1779079755272,44.81,76886.79,0.0,0.77112,0.00011,17.79685]
[1779079760307,44.8,76889.2,0.0,0.77141,0.00011,17.7847]
[1779079765340,44.8,76888.76,0.0,0.77138,0.00011,17.78596]
[1779079770376,44.8,76884.6,0.0,0.77093,0.00012,17.80493]
[1779079775413,44.79,76885.15,0.0,0.77105,0.00012,17.79684]
[1779079780446,44.79,76885.08,0.0,0.77106,0.00012,17.79613]
[1779079785480,44.78,76884.96,0.0,0.77107,0.00012,17.79578]
[1779079790516,44.78,76887.43,0.0,0.77137,0.00012,17.78326]
[1779079795551,44.78,76885.76,0.0,0.77119,0.00012,17.7906]
[1779079800586,44.77,76885.53,0.0,0.77118,0.00012,17.79098]
[1779079803607,44.77,76879.49,0.0,0.7705,0.00012,17.81944]
[1779079808642,44.77,76877.52,0.0,0.77029,0.00012,17.8281]
[1779079813678,44.76,76874.35,0.0,0.76994,0.00012,17.84244]
[1779079818713,44.76,76878.62,0.0,0.77045,0.00012,17.82123]
[1779079823748,44.75,76878.79,0.0,0.77049,0.00012,17.81972]
[1779079826777,44.75,76870.54,0.0,0.76955,0.00012,17.85873]
[1779079827777,44.75,76864.0,0.0,0.76879,0.00012,17.88985]
[1779079829791,44.75,76859.91,0.0,0.76832,0.00012,17.90907]
[1779079831805,44.75,76852.99,0.0,0.76756,0.00012,17.93729]
[1779079833819,44.75,76846.04,0.0,0.76676,0.00012,17.96993]
[1779079838854,44.74,76847.23,0.0,0.76692,0.00012,17.96343]
[1779079843895,44.74,76852.6,0.0,0.76757,0.00012,17.93706]
[1779079848924,44.74,76850.27,0.0,0.76731,0.00012,17.94733]
[1779079853959,44.73,76844.59,0.0,0.76667,0.00012,17.97347]
[1779079858995,44.73,76841.47,0.0,0.76633,0.00012,17.98738]
[1779079864034,44.72,76839.46,0.0,0.76612,0.00012,17.99602]
[1779079865038,44.72,76832.29,0.0,0.76528,0.00012,18.02981]
[1779079866045,44.72,76828.31,0.0,0.76482,0.00012,18.04852]
[1779079868058,44.72,76835.39,0.0,0.76565,0.00012,18.01467]
[1779079870490,44.72,76842.45,0.0,0.76649,0.00012,17.98068]
[1779079872087,44.72,76848.41,0.0,0.76719,0.00012,17.9523]
[1779079873094,44.72,76854.35,0.0,0.76788,0.00012,17.92401]
[1779079876115,44.71,76858.55,0.0,0.76837,0.00012,17.90376]
[1779079881150,44.71,76863.52,0.0,0.76896,0.00012,17.87977]
[1779079886187,44.71,76863.16,0.0,0.76892,0.00012,17.88114]
[1779079891221,44.71,76866.07,0.0,0.7693,0.00012,17.8624]
[1779079896256,44.71,76867.92,0.0,0.76952,0.00012,17.85326]
[1779079898269,44.71,76881.56,0.0,0.77111,0.00012,17.78771]
[1779079899278,44.71,76884.34,0.0,0.77143,0.00012,17.7742]
[1779079905320,44.7,76887.35,0.0,0.7718,0.00012,17.75885]
[1779079910772,44.7,76892.97,0.0,0.77246,0.00011,17.7311]
[1779079920841,44.69,76896.69,0.0,0.77292,0.00011,17.71191]
[1779079926465,44.69,76897.98,0.0,0.77308,0.00011,17.70496]
[1779079931501,44.69,76899.65,0.0,0.77329,0.00011,17.69635]
[1779079935529,44.69,76907.61,0.0,0.77421,0.00011,17.65753]
[1779079940984,44.68,76911.4,0.0,0.77465,0.00011,17.63894]
[1779079943585,44.68,76918.67,0.0,0.77548,0.00011,17.60363]
[1779079945600,44.68,76913.34,0.0,0.77487,0.00011,17.62943]
[1779079951056,44.68,76913.38,0.0,0.77491,0.00011,17.6247]
[1779079954665,44.68,76920.52,0.0,0.77573,0.00011,17.58995]
[1779079956680,44.68,76920.96,0.0,0.77578,0.00011,17.58765]
[1779079961713,44.68,76909.9,0.0,0.77453,0.00011,17.64085]
[1779079963727,44.68,76906.93,0.0,0.77419,0.00011,17.65509]
[1779079968762,44.68,76905.64,0.0,0.77405,0.00011,17.66115]
[1779079972789,44.68,76911.14,0.0,0.77469,0.00011,17.63423]
[1779079977825,44.67,76909.15,0.0,0.77447,0.00011,17.64334]
[1779079982863,44.67,76908.53,0.0,0.77441,0.00011,17.64576]
[1779079987898,44.67,76907.38,0.0,0.77429,0.00011,17.65068]
[1779079993940,44.66,76907.31,0.0,0.77431,0.00011,17.64979]
[1779079998975,44.66,76907.96,0.0,0.7744,0.00011,17.64594]
[1779080004009,44.66,76907.77,0.0,0.77439,0.00011,17.64636]
[1779080009045,44.66,76906.63,0.0,0.77427,0.00011,17.65157]
[1779080014081,44.65,76907.78,0.0,0.77445,0.00011,17.64101]
[1779080019117,44.65,76904.49,0.0,0.7741,0.00011,17.65589]
[1779080024153,44.64,76907.4,0.0,0.77445,0.00011,17.64074]
[1779080029189,44.64,76906.73,0.0,0.7744,0.00011,17.64295]
[1779080034225,44.63,76903.42,0.0,0.77405,0.00011,17.65787]
[1779080039260,44.63,76903.9,0.0,0.77413,0.00011,17.65442]
[1779080044296,44.62,76903.24,0.0,0.77408,0.00011,17.65653]
[1779080049331,44.62,76903.31,0.0,0.7741,0.00011,17.65536]
[1779080054371,44.62,76903.95,0.0,0.77419,0.00011,17.6515]
[1779080059402,44.61,76903.54,0.0,0.77416,0.00011,17.65285]
[1779080064437,44.61,76903.59,0.0,0.77418,0.00011,17.65198]
[1779080069471,44.61,76903.86,0.0,0.77423,0.00011,17.65005]
[1779080075513,44.6,76903.74,0.0,0.77426,0.00011,17.64548]
[1779080080552,44.6,76908.72,0.0,0.77485,0.00011,17.62079]
[1779080085583,44.6,76910.03,0.0,0.77501,0.00011,17.61384]
[1779080090619,44.59,76910.28,0.0,0.77505,0.00011,17.61192]
[1779080095653,44.59,76912.84,0.0,0.77536,0.00011,17.59875]
[1779080100688,44.59,76910.94,0.0,0.77517,0.00011,17.6071]
[1779080105728,44.58,76910.77,0.0,0.77516,0.00011,17.60742]
[1779080110764,44.58,76911.19,0.0,0.77522,0.00011,17.60476]
[1779080115798,44.58,76907.37,0.0,0.7748,0.00011,17.62276]
[1779080120833,44.58,76911.04,0.0,0.77523,0.00011,17.60435]
[1779080125869,44.57,76913.48,0.0,0.77552,0.00011,17.59191]
[1779080130903,44.57,76917.93,0.0,0.77604,0.00011,17.56976]
[1779080135938,44.57,76917.36,0.0,0.77602,0.00011,17.56765]
[1779080140974,44.57,76918.25,0.0,0.77613,0.00011,17.5629]
[1779080146009,44.57,76915.29,0.0,0.77581,0.00011,17.57684]
[1779080151043,44.56,76913.21,0.0,0.77558,0.00011,17.58642]
[1779080156082,44.56,76910.11,0.0,0.77523,0.00011,17.60128]
[1779080161118,44.56,76911.8,0.0,0.77543,0.00011,17.59281]
[1779080166153,44.56,76910.21,0.0,0.77525,0.00011,17.60029]
[1779080171187,44.56,76910.12,0.0,0.77525,0.00011,17.60041]
[1779080176223,44.56,76912.6,0.0,0.77554,0.00011,17.58812]
[1779080181257,44.56,76914.54,0.0,0.77576,0.00011,17.57846]
[1779080186293,44.55,76915.6,0.0,0.7759,0.00011,17.5728]
[1779080191327,44.55,76915.72,0.0,0.77595,0.00011,17.56741]
[1779080196362,44.55,76920.86,0.0,0.77655,0.00011,17.54205]
[1779080201398,44.55,76921.77,0.0,0.77666,0.00011,17.53744]
[1779080206435,44.55,76926.28,0.0,0.77718,0.00011,17.51521]
[1779080212899,44.55,76928.13,0.0,0.77739,0.00011,17.50609]
[1779080218518,44.55,76923.65,0.0,0.77688,0.00011,17.52788]
[1779080223552,44.55,76927.75,0.0,0.77735,0.00011,17.50785]
[1779080227581,44.55,76933.78,0.0,0.77803,0.00011,17.47845]
[1779080229596,44.55,76944.77,0.0,0.77928,0.00011,17.42475]
[1779080230602,44.55,76947.22,0.0,0.77956,0.00011,17.41283]
[1779080235636,44.55,76947.26,0.0,0.77955,0.00011,17.41315]
[1779080240673,44.55,76949.4,0.0,0.77978,0.00011,17.40321]
[1779080245708,44.56,76948.12,0.0,0.77962,0.00011,17.41004]
[1779080250742,44.56,76947.92,0.0,0.77959,0.00011,17.41131]
[1779080255776,44.56,76945.73,0.0,0.77938,0.00011,17.41759]
[1779080260814,44.56,76943.82,0.0,0.77916,0.00011,17.42702]
[1779080265849,44.56,76943.48,0.0,0.77912,0.00011,17.42871]
[1779080270884,44.56,76951.04,0.0,0.77998,0.00011,17.39168]
[1779080275919,44.56,76953.05,0.0,0.7802,0.00011,17.38199]
[1779080280954,44.56,76954.04,0.0,0.78031,0.00011,17.37733]
[1779080284982,44.56,76947.96,0.0,0.77962,0.00011,17.40721]
[1779080290017,44.56,76946.29,0.0,0.77943,0.00011,17.41532]
[1779080295052,44.56,76951.65,0.0,0.78004,0.00011,17.38899]
[1779080300090,44.56,76953.47,0.0,0.78025,0.00011,17.38009]
[1779080305121,44.56,76954.85,0.0,0.7804,0.00011,17.37335]
[1779080310157,44.56,76957.38,0.0,0.78069,0.00011,17.36099]
[1779080315192,44.56,76957.17,0.0,0.7807,0.00011,17.35764]
[1779080320227,44.56,76957.63,0.0,0.78075,0.00011,17.35546]
[1779080325261,44.56,76958.64,0.0,0.78086,0.00011,17.35057]
[1779080330298,44.56,76959.7,0.0,0.78098,0.00011,17.34524]
[1779080335332,44.56,76963.87,0.0,0.78146,0.00011,17.32452]
[1779080340367,44.56,76967.46,0.0,0.78187,0.00011,17.30653]
[1779080343388,44.56,76973.98,0.0,0.78261,0.00011,17.27424]
[1779080348423,44.56,76976.55,0.0,0.7829,0.00011,17.26139]
[1779080350439,44.56,76986.29,0.0,0.78399,0.00011,17.21325]
[1779080351445,44.56,76987.31,0.0,0.7841,0.00011,17.20824]
[1779080356481,44.56,76992.24,0.0,0.78465,0.00011,17.18411]
[1779080360509,44.56,76996.94,0.0,0.78518,0.00011,17.16049]
[1779080365542,44.55,76996.89,0.0,0.78519,0.00011,17.16029]
[1779080370578,44.55,76997.12,0.0,0.78522,0.00011,17.15876]
[1779080375614,44.55,76995.65,0.0,0.7851,0.00011,17.16125]
[1779080380649,44.55,76995.89,0.0,0.78513,0.00011,17.15966]
[1779080385686,44.55,76996.19,0.0,0.78517,0.00011,17.15816]
[1779080390721,44.55,76986.59,0.0,0.78409,0.00011,17.20575]
[1779080391726,44.55,76979.6,0.0,0.78331,0.00011,17.24037]
[1779080396760,44.55,76975.03,0.0,0.7828,0.00011,17.26292]
[1779080401796,44.55,76978.05,0.0,0.78313,0.00011,17.24803]
[1779080406832,44.55,76984.41,0.0,0.78385,0.00011,17.21672]
[1779080410859,44.55,76991.61,0.0,0.78465,0.00011,17.18132]
[1779080415896,44.55,76995.78,0.0,0.78511,0.00011,17.16098]
[1779080420932,44.55,76993.69,0.0,0.78487,0.00011,17.17164]
[1779080424387,44.55,76998.7,0.0,0.78542,0.00011,17.14701]
[1779080429995,44.56,76998.15,0.0,0.78534,0.00011,17.15039]
[1779080435031,44.56,76997.08,0.0,0.78525,0.00011,17.15182]
[1779080439059,44.56,76993.41,0.0,0.78483,0.00011,17.17037]
[1779080443087,44.56,76988.06,0.0,0.78423,0.00011,17.19715]
[1779080446108,44.56,76982.58,0.0,0.78361,0.00011,17.22446]
[1779080449131,44.56,76977.84,0.0,0.78307,0.00011,17.24797]
[1779080454601,44.57,76983.51,0.0,0.78371,0.00011,17.22005]
[1779080460208,44.57,76981.25,0.0,0.78345,0.00011,17.23139]
[1779080465241,44.57,76976.17,0.0,0.78288,0.00011,17.25653]
[1779080470277,44.57,76978.09,0.0,0.7831,0.00011,17.24704]
[1779080475318,44.57,76975.73,0.0,0.78283,0.00011,17.25859]
[1779080480349,44.57,76976.34,0.0,0.7829,0.00011,17.25545]
[1779080483371,44.56,76969.98,0.0,0.78219,0.00011,17.28673]
[1779080485383,44.56,76967.86,0.0,0.78195,0.00011,17.29703]
[1779080490422,44.56,76966.7,0.0,0.78183,0.00011,17.30238]
[1779080496461,44.56,76963.44,0.0,0.7815,0.00011,17.31377]
[1779080498475,44.56,76953.87,0.0,0.78042,0.00011,17.36081]
[1779080499481,44.56,76950.39,0.0,0.78003,0.00011,17.37797]
[1779080504517,44.56,76945.86,0.0,0.77951,0.00011,17.40048]
[1779080509561,44.56,76943.59,0.0,0.77925,0.00011,17.41186]
[1779080511570,44.57,76937.56,0.0,0.77856,0.00011,17.44146]
[1779080516605,44.57,76936.71,0.0,0.77846,0.00011,17.44567]
[1779080521641,44.57,76939.76,0.0,0.7788,0.00011,17.43091]
[1779080524666,44.57,76946.88,0.0,0.77961,0.00011,17.39617]
[1779080526676,44.57,76950.15,0.0,0.77998,0.00011,17.38008]
[1779080531714,44.56,76952.49,0.0,0.78025,0.00011,17.36824]
[1779080536748,44.56,76954.19,0.0,0.78046,0.00011,17.35945]
[1779080541796,44.56,76957.04,0.0,0.78079,0.00011,17.34503]
[1779080543803,44.56,76951.24,0.0,0.78013,0.00011,17.37335]
[1779080545235,44.55,76948.96,0.0,0.77993,0.00011,17.3823]
[1779080548837,44.54,76942.91,0.0,0.7793,0.00011,17.40936]
[1779080553873,44.53,76944.42,0.0,0.77955,0.00011,17.39533]
[1779080558909,44.52,76951.58,0.0,0.78039,0.00011,17.35915]
[1779080563942,44.52,76952.79,0.0,0.78056,0.00011,17.35161]
[1779080568977,44.51,76954.5,0.0,0.78078,0.00011,17.34197]
[1779080574011,44.5,76948.44,0.0,0.78013,0.00011,17.37015]
[1779080579047,44.5,76951.52,0.0,0.78051,0.00011,17.35375]
[1779080584082,44.5,76951.06,0.0,0.78046,0.00011,17.35582]
[1779080589117,44.5,76950.66,0.0,0.78042,0.00011,17.35761]
[1779080594152,44.5,76949.7,0.0,0.78031,0.00011,17.36216]
[1779080599187,44.5,76948.74,0.0,0.78021,0.00011,17.36669]
[1779080604221,44.49,76947.73,0.0,0.7801,0.00011,17.37148]
[1779080609256,44.49,76944.97,0.0,0.77979,0.00011,17.38484]
[1779080614292,44.49,76944.31,0.0,0.77975,0.00011,17.38339]
[1779080619327,44.49,76949.52,0.0,0.78035,0.00011,17.35764]
[1779080624362,44.49,76951.21,0.0,0.78054,0.00011,17.34932]
[1779080629397,44.49,76949.86,0.0,0.78039,0.00011,17.35592]
[1779080634432,44.49,76947.79,0.0,0.78015,0.00011,17.36605]
[1779080639467,44.49,76946.16,0.0,0.77997,0.00011,17.37395]
[1779080644503,44.49,76941.28,0.0,0.77942,0.00011,17.39773]
[1779080648530,44.49,76936.02,0.0,0.77883,0.00011,17.42326]
[1779080653566,44.49,76935.85,0.0,0.77882,0.00011,17.42373]
[1779080657594,44.49,76943.24,0.0,0.77966,0.00011,17.38721]
[1779080658630,44.49,76948.88,0.0,0.7803,0.00011,17.35947]
[1779080659646,44.49,76955.75,0.0,0.78108,0.00011,17.32567]
[1779080660625,44.49,76970.03,0.0,0.78269,0.00011,17.25515]
[1779080661632,44.49,76974.53,0.0,0.7832,0.00011,17.23291]
[1779080667674,44.48,76972.51,0.0,0.78298,0.00011,17.24265]
[1779080672709,44.48,76974.81,0.0,0.78328,0.00011,17.22655]
[1779080676738,44.48,76968.36,0.0,0.78256,0.00011,17.25826]
[1779080678751,44.48,76960.95,0.0,0.78172,0.00011,17.29485]
[1779080683787,44.48,76958.83,0.0,0.78147,0.00011,17.30567]
[1779080686807,44.49,76965.19,0.0,0.78219,0.00011,17.27456]
[1779080689829,44.49,76970.78,0.0,0.78281,0.00011,17.24732]
[1779080694864,44.49,76970.96,0.0,0.78282,0.00011,17.24692]
[1779080697885,44.49,76980.07,0.0,0.78384,0.00011,17.20194]
[1779080702939,44.49,76983.42,0.0,0.78421,0.00011,17.18561]
[1779080707959,44.49,76983.09,0.0,0.78417,0.00011,17.18722]
[1779080712996,44.49,76982.61,0.0,0.78412,0.00011,17.18958]
[1779080715011,44.49,76974.77,0.0,0.78324,0.00011,17.22829]
[1779080716445,44.49,76966.45,0.0,0.7823,0.00011,17.26941]
[1779080723066,44.49,76966.52,0.0,0.78231,0.00011,17.26911]
[1779080728100,44.49,76966.47,0.0,0.7823,0.00011,17.26943]
[1779080733135,44.49,76967.09,0.0,0.78241,0.00011,17.26198]
[1779080738169,44.49,76960.36,0.0,0.78165,0.00011,17.29521]
[1779080743205,44.49,76960.11,0.0,0.78162,0.00011,17.2963]
[1779080748242,44.49,76957.04,0.0,0.78128,0.00011,17.31129]
[1779080753277,44.49,76953.44,0.0,0.78088,0.00011,17.32875]
[1779080755295,44.49,76959.59,0.0,0.78158,0.00011,17.29834]
[1779080756730,44.49,76963.4,0.0,0.78201,0.00011,17.27952]
[1779080762344,44.49,76961.44,0.0,0.78179,0.00011,17.28915]
[1779080767380,44.49,76960.27,0.0,0.78166,0.00011,17.29485]
[1779080772414,44.49,76961.45,0.0,0.78179,0.00011,17.289]
[1779080777450,44.49,76962.78,0.0,0.78194,0.00011,17.28248]
[1779080782485,44.49,76967.04,0.0,0.78242,0.00011,17.26159]
[1779080784501,44.49,76973.2,0.0,0.78311,0.00011,17.23123]
[1779080789534,44.49,76976.92,0.0,0.78352,0.00011,17.2132]
[1779080794568,44.49,76974.05,0.0,0.78322,0.00011,17.22326]
[1779080799604,44.49,76973.69,0.0,0.78318,0.00011,17.22524]
[1779080805646,44.49,76975.01,0.0,0.78332,0.00011,17.21896]
[1779080810682,44.49,76977.55,0.0,0.7836,0.00011,17.20658]
[1779080815716,44.49,76982.71,0.0,0.78418,0.00011,17.18105]
[1779080820753,44.49,76982.09,0.0,0.78412,0.00011,17.1839]
[1779080825788,44.49,76986.31,0.0,0.7846,0.00011,17.16281]
[1779080830823,44.49,76984.88,0.0,0.78444,0.00011,17.16987]
[1779080835857,44.49,76985.03,0.0,0.78445,0.00011,17.16908]
[1779080839885,44.49,76978.61,0.0,0.78373,0.00011,17.20081]
[1779080844921,44.49,76974.66,0.0,0.7833,0.00011,17.22011]
[1779080849956,44.49,76969.77,0.0,0.78275,0.00011,17.24387]
[1779080854991,44.49,76968.52,0.0,0.78266,0.00011,17.24521]
[1779080860027,44.49,76966.98,0.0,0.78249,0.00011,17.25247]
[1779080865062,44.48,76967.82,0.0,0.78259,0.00011,17.24801]
[1779080870097,44.48,76966.52,0.0,0.78245,0.00011,17.25421]
[1779080875135,44.48,76965.7,0.0,0.78236,0.00011,17.25807]
[1779080880169,44.48,76964.51,0.0,0.78223,0.00011,17.2638]
[1779080885201,44.48,76962.46,0.0,0.782,0.00011,17.27374]
[1779080890237,44.48,76962.14,0.0,0.78197,0.00011,17.27517]
[1779080895272,44.48,76963.96,0.0,0.78218,0.00011,17.26603]
[1779080900307,44.48,76960.09,0.0,0.78175,0.00011,17.28495]
[1779080905342,44.48,76960.42,0.0,0.78179,0.00011,17.28309]
[1779080910378,44.48,76960.92,0.0,0.78185,0.00011,17.2804]
[1779080913398,44.48,76953.66,0.0,0.78107,0.00011,17.31158]
[1779080915412,44.48,76951.65,0.0,0.78084,0.00011,17.32131]
[1779080920448,44.47,76948.63,0.0,0.78051,0.00011,17.33571]
[1779080924477,44.47,76954.32,0.0,0.78117,0.00011,17.30733]
[1779080929510,44.47,76952.07,0.0,0.78092,0.00011,17.31813]
[1779080934548,44.47,76951.43,0.0,0.78085,0.00011,17.32099]
[1779080939582,44.47,76949.09,0.0,0.78059,0.00011,17.33227]
[1779080944618,44.47,76945.18,0.0,0.78015,0.00011,17.35118]
[1779080949654,44.47,76947.87,0.0,0.78047,0.00011,17.33768]
[1779080954689,44.46,76945.2,0.0,0.78017,0.00011,17.35053]
[1779080959724,44.46,76948.4,0.0,0.78054,0.00011,17.33458]
[1779080964759,44.46,76944.91,0.0,0.78014,0.00011,17.35157]
[1779080969793,44.46,76944.7,0.0,0.78013,0.00011,17.35237]
[1779080972815,44.46,76949.8,0.0,0.78074,0.00011,17.32268]
[1779080973822,44.46,76957.16,0.0,0.78158,0.00011,17.2864]
[1779080975837,44.46,76959.65,0.0,0.78186,0.00011,17.27418]
[1779080980874,44.46,76961.67,0.0,0.78208,0.00011,17.26438]
[1779080985906,44.46,76961.94,0.0,0.78211,0.00011,17.26324]
[1779080990941,44.46,76962.51,0.0,0.78217,0.00011,17.26058]
[1779080995976,44.46,76962.21,0.0,0.78213,0.00011,17.26221]
[1779081001011,44.47,76964.05,0.0,0.78234,0.00011,17.25326]
[1779081003024,44.47,76971.59,0.0,0.78319,0.00011,17.21598]
[1779081006046,44.46,76976.68,0.0,0.78378,0.00011,17.18965]
[1779081011081,44.45,76979.29,0.0,0.78413,0.00011,17.17449]
[1779081016115,44.45,76983.71,0.0,0.78463,0.00011,17.15235]
[1779081021152,44.45,76987.38,0.0,0.78504,0.00011,17.13392]
[1779081026187,44.45,76988.78,0.0,0.7852,0.00011,17.12678]
[1779081031222,44.45,76989.87,0.0,0.78537,0.00011,17.11672]
[1779081036256,44.45,76993.62,0.0,0.78579,0.00011,17.09796]
[1779081041291,44.45,76995.04,0.0,0.78595,0.00011,17.09083]
[1779081046331,44.45,77003.61,0.0,0.78691,0.00011,17.04817]
[1779081048785,44.45,77010.01,0.0,0.78762,0.00011,17.01623]
[1779081054384,44.45,77007.89,0.0,0.78739,0.00011,17.02662]
[1779081059418,44.44,77008.27,0.0,0.78743,0.00011,17.02451]
[1779081064456,44.44,77009.81,0.0,0.78761,0.00011,17.01659]
[1779081069489,44.44,77007.78,0.0,0.78739,0.00011,17.02649]
[1779081074524,44.44,77009.37,0.0,0.78757,0.00011,17.01835]
[1779081078995,44.44,77015.62,0.0,0.78827,0.00011,16.98703]
[1779081084594,44.44,77017.49,0.0,0.78848,0.00011,16.97766]
[1779081089629,44.44,77020.04,0.0,0.78876,0.00011,16.96504]
[1779081094668,44.44,77020.73,0.0,0.78887,0.00011,16.95726]
[1779081099703,44.44,77020.27,0.0,0.78881,0.00011,16.95977]
[1779081104737,44.44,77021.59,0.0,0.78895,0.00011,16.95339]
[1779081109772,44.44,77024.81,0.0,0.78931,0.00011,16.93737]
[1779081114807,44.45,77018.8,0.0,0.78864,0.00011,16.96767]
[1779081119842,44.45,77019.35,0.0,0.78869,0.00011,16.96512]
[1779081124878,44.45,77017.62,0.0,0.78851,0.00011,16.97356]
[1779081126891,44.45,77009.08,0.0,0.78755,0.00011,17.01624]
[1779081128909,44.45,77004.98,0.0,0.7871,0.00011,17.03662]
[1779081133940,44.44,77007.9,0.0,0.78743,0.00011,17.02181]
[1779081135954,44.44,77012.72,0.0,0.78797,0.00011,16.99773]
[1779081140990,44.44,77012.27,0.0,0.78792,0.00011,17.00003]
[1779081146023,44.44,77006.53,0.0,0.78728,0.00011,17.02862]
[1779081151059,44.44,77005.89,0.0,0.78725,0.00011,17.02719]
[1779081156094,44.44,77004.77,0.0,0.78712,0.00011,17.03261]
[1779081161128,44.44,77006.09,0.0,0.78728,0.00011,17.02584]
[1779081166163,44.44,77007.98,0.0,0.78749,0.00011,17.01627]
[1779081171199,44.44,77009.15,0.0,0.78762,0.00011,17.01028]
[1779081176233,44.44,77011.14,0.0,0.78785,0.00011,17.00019]
[1779081181269,44.44,77012.11,0.0,0.78796,0.00011,16.99516]
[1779081185301,44.44,77006.3,0.0,0.78732,0.00011,17.02391]
[1779081190331,44.44,77006.75,0.0,0.78738,0.00011,17.02126]
[1779081195366,44.44,77007.42,0.0,0.78746,0.00011,17.01758]
[1779081200402,44.43,77008.94,0.0,0.78763,0.00011,17.00974]
[1779081205437,44.43,77005.38,0.0,0.78724,0.00011,17.02725]
[1779081208458,44.43,76998.35,0.0,0.78646,0.00011,17.0621]
[1779081209913,44.43,77007.23,0.0,0.78745,0.00011,17.0178]
[1779081215507,44.43,77004.89,0.0,0.78723,0.00011,17.02493]
[1779081218528,44.43,76999.08,0.0,0.78658,0.00011,17.05383]
[1779081222556,44.43,76993.35,0.0,0.78595,0.00011,17.08213]
[1779081227591,44.43,76992.97,0.0,0.78591,0.00011,17.08376]
[1779081230055,44.43,76983.52,0.0,0.78485,0.00011,17.1306]
[1779081235647,44.43,76979.37,0.0,0.7844,0.00011,17.15057]
[1779081240683,44.42,76978.92,0.0,0.78436,0.00011,17.1523]
[1779081245718,44.42,76978.32,0.0,0.7843,0.00011,17.15477]
[1779081250754,44.42,76974.46,0.0,0.78388,0.00011,17.17339]
[1779081253774,44.42,76968.24,0.0,0.78319,0.00011,17.20397]
[1779081256796,44.42,76963.14,0.0,0.78261,0.00011,17.22915]
[1779081261830,44.42,76959.82,0.0,0.78224,0.00011,17.24541]
[1779081266866,44.42,76957.17,0.0,0.78194,0.00011,17.25837]
[1779081271901,44.42,76952.89,0.0,0.7815,0.00011,17.27489]
[1779081276936,44.42,76949.05,0.0,0.78107,0.00011,17.29365]
[1779081281970,44.41,76950.27,0.0,0.78121,0.00011,17.28745]
[1779081287008,44.41,76952.03,0.0,0.78141,0.00011,17.27865]
[1779081292049,44.41,76955.43,0.0,0.78179,0.00011,17.2619]
[1779081297084,44.41,76954.82,0.0,0.78172,0.00011,17.26503]
[1779081302119,44.42,76948.57,0.0,0.78101,0.00011,17.29601]
[1779081303127,44.42,76942.36,0.0,0.78031,0.00011,17.32662]
[1779081305144,44.41,76938.3,0.0,0.77985,0.00011,17.34652]
[1779081309168,44.41,76932.94,0.0,0.77924,0.00011,17.37261]
[1779081312202,44.41,76923.81,0.0,0.7782,0.00011,17.41719]
[1779081313213,44.41,76917.76,0.0,0.77751,0.00011,17.44674]
[1779081314220,44.41,76918.6,0.0,0.77761,0.00011,17.44248]
[1779081319255,44.41,76926.68,0.0,0.77855,0.00011,17.40234]
[1779081324290,44.41,76932.3,0.0,0.7792,0.00011,17.37446]
[1779081329325,44.41,76932.59,0.0,0.77924,0.00011,17.3727]
[1779081334359,44.4,76937.8,0.0,0.77987,0.00011,17.3423]
[1779081338388,44.4,76929.72,0.0,0.77896,0.00011,17.38182]
[1779081340402,44.4,76924.47,0.0,0.77836,0.00011,17.40743]
[1779081343422,44.4,76918.06,0.0,0.77763,0.00011,17.43856]
[1779081344434,44.4,76917.1,0.0,0.77753,0.00011,17.44297]
[1779081349465,44.4,76917.47,0.0,0.77759,0.00011,17.44031]
[1779081354500,44.39,76916.36,0.0,0.77748,0.00011,17.4451]
[1779081358528,44.39,76911.42,0.0,0.77695,0.00011,17.46766]
[1779081360974,44.37,76904.44,0.0,0.77621,0.00012,17.49898]
[1779081366584,44.35,76905.56,0.0,0.77643,0.00012,17.48955]
[1779081371618,44.34,76907.25,0.0,0.7767,0.00012,17.47759]
[1779081376654,44.33,76907.65,0.0,0.77677,0.00012,17.47494]
[1779081379675,44.33,76913.3,0.0,0.77742,0.00011,17.44682]
[1779081384710,44.33,76907.41,0.0,0.77676,0.00012,17.47508]
[1779081386723,44.32,76901.83,0.0,0.77616,0.00012,17.50052]
[1779081391760,44.32,76902.23,0.0,0.77626,0.00012,17.49327]
[1779081394781,44.31,76894.68,0.0,0.77541,0.00012,17.52947]
[1779081399819,44.31,76892.98,0.0,0.77524,0.00012,17.53624]
[1779081404854,44.3,76894.02,0.0,0.7754,0.00012,17.52966]
[1779081406871,44.3,76885.91,0.0,0.77447,0.00012,17.56875]
[1779081407878,44.3,76879.03,0.0,0.77368,0.00012,17.60202]
[1779081412915,44.28,76877.1,0.0,0.77355,0.00012,17.60737]
[1779081417948,44.27,76882.43,0.0,0.7742,0.00012,17.57985]
[1779081422983,44.26,76878.86,0.0,0.77382,0.00012,17.59585]
[1779081427014,44.24,76889.91,0.0,0.77521,0.00012,17.53721]
[1779081428023,44.24,76894.04,0.0,0.77569,0.00012,17.51671]
[1779081432046,44.24,76896.7,0.0,0.77602,0.00012,17.5027]
[1779081435070,44.23,76902.83,0.0,0.77674,0.00012,17.47189]
[1779081437081,44.23,76908.8,0.0,0.77744,0.00012,17.44211]
[1779081441534,44.23,76903.24,0.0,0.77682,0.00012,17.46857]
[1779081447154,44.22,76907.25,0.0,0.77732,0.00012,17.44746]
[1779081452193,44.22,76904.55,0.0,0.77707,0.00012,17.45508]
[1779081457225,44.21,76908.38,0.0,0.77753,0.00012,17.43507]
[1779081462260,44.2,76911.07,0.0,0.77787,0.00012,17.42071]
[1779081465281,44.2,76917.23,0.0,0.77859,0.00011,17.3897]
[1779081468301,44.2,76922.69,0.0,0.77923,0.00011,17.36223]
[1779081472330,44.2,76916.4,0.0,0.77852,0.00011,17.39253]
[1779081474344,44.19,76912.22,0.0,0.77805,0.00012,17.41275]
[1779081479383,44.19,76909.01,0.0,0.77771,0.00012,17.4275]
[1779081484414,44.19,76904.92,0.0,0.77726,0.00012,17.44663]
[1779081489449,44.18,76899.47,0.0,0.77665,0.00012,17.47266]
[1779081494483,44.18,76896.34,0.0,0.7763,0.00012,17.48726]
[1779081497504,44.18,76891.19,0.0,0.77572,0.00012,17.51207]
[1779081502540,44.17,76887.3,0.0,0.77528,0.00012,17.53033]
[1779081507575,44.17,76883.99,0.0,0.77492,0.00012,17.54568]
[1779081512612,44.16,76881.43,0.0,0.77468,0.00012,17.55281]
[1779081517647,44.16,76878.29,0.0,0.77434,0.00012,17.56722]
[1779081522682,44.15,76877.81,0.0,0.7743,0.00012,17.56856]
[1779081527717,44.15,76880.1,0.0,0.77459,0.00012,17.5564]
[1779081530738,44.15,76886.11,0.0,0.7753,0.00012,17.52636]
[1779081532169,44.15,76891.52,0.0,0.77594,0.00012,17.49941]
[1779081537789,44.14,76894.5,0.0,0.77631,0.00012,17.4838]
[1779081539803,44.14,76902.64,0.0,0.77726,0.00012,17.44327]
[1779081542239,44.14,76908.09,0.0,0.77789,0.00012,17.41619]
[1779081547861,44.14,76904.35,0.0,0.77747,0.00012,17.434]
[1779081552896,44.13,76907.04,0.0,0.77779,0.00012,17.42056]
[1779081557931,44.13,76905.55,0.0,0.77762,0.00012,17.42771]
[1779081562967,44.13,76905.72,0.0,0.77765,0.00012,17.42664]
[1779081564980,44.13,76911.09,0.0,0.77827,0.00012,17.40009]
[1779081570017,44.13,76908.75,0.0,0.778,0.00012,17.41154]
[1779081575051,44.13,76910.29,0.0,0.77821,0.00012,17.39937]
[1779081580091,44.13,76909.33,0.0,0.7781,0.00012,17.40402]
[1779081585122,44.13,76911.03,0.0,0.7783,0.00012,17.39548]
[1779081590156,44.13,76911.64,0.0,0.77838,0.00012,17.39231]
[1779081594186,44.13,76918.52,0.0,0.77917,0.00011,17.35819]
[1779081599219,44.13,76922.41,0.0,0.77962,0.00011,17.33891]
[1779081604254,44.13,76933.17,0.0,0.78086,0.00011,17.28535]
[1779081605263,44.13,76934.93,0.0,0.78106,0.00011,17.27657]
[1779081610297,44.13,76941.19,0.0,0.78178,0.00011,17.24536]
[1779081612733,44.13,76945.96,0.0,0.78232,0.00011,17.22168]
[1779081617347,44.13,76959.57,0.0,0.78387,0.00011,17.15387]
[1779081618353,44.13,76965.9,0.0,0.78459,0.00011,17.12213]
[1779081619361,44.13,76966.68,0.0,0.78468,0.00011,17.11816]
[1779081623389,44.13,76961.32,0.0,0.78408,0.00011,17.14458]
[1779081628424,44.12,76956.7,0.0,0.78356,0.00011,17.16715]
[1779081631445,44.12,76948.47,0.0,0.78267,0.00011,17.2034]
[1779081633462,44.12,76942.02,0.0,0.78194,0.00011,17.23532]
[1779081638494,44.12,76940.58,0.0,0.78178,0.00011,17.24203]
[1779081643532,44.12,76942.67,0.0,0.78203,0.00011,17.2314]
[1779081646557,44.12,76934.89,0.0,0.78114,0.00011,17.26997]
[1779081651588,44.12,76929.88,0.0,0.78057,0.00011,17.29455]
[1779081653602,44.12,76924.5,0.0,0.77996,0.00011,17.32113]
[1779081658637,44.12,76927.73,0.0,0.78033,0.00011,17.30521]
[1779081661661,44.12,76934.58,0.0,0.78111,0.00011,17.2713]
[1779081666695,44.12,76940.69,0.0,0.7818,0.00011,17.24121]
[1779081668707,44.12,76947.84,0.0,0.78262,0.00011,17.20558]
[1779081670721,44.11,76955.57,0.0,0.78352,0.00011,17.16621]
[1779081672737,44.11,76958.68,0.0,0.78387,0.00011,17.15066]
[1779081677770,44.11,76961.22,0.0,0.78416,0.00011,17.13807]
[1779081682805,44.12,76956.26,0.0,0.78359,0.00011,17.16296]
[1779081686834,44.12,76949.95,0.0,0.78287,0.00011,17.19448]
[1779081688848,44.11,76942.95,0.0,0.78208,0.00011,17.22918]
[1779081693882,44.11,76944.41,0.0,0.78229,0.00011,17.21708]
[1779081696905,44.11,76952.11,0.0,0.78317,0.00011,17.17849]
[1779081701938,44.1,76950.8,0.0,0.78307,0.00011,17.18297]
[1779081704962,44.1,76945.18,0.0,0.78243,0.00011,17.21062]
[1779081709995,44.1,76941.77,0.0,0.78206,0.00011,17.22682]
[1779081715031,44.09,76944.93,0.0,0.78244,0.00011,17.21031]
[1779081720073,44.09,76941.87,0.0,0.7821,0.00011,17.22489]
[1779081723528,44.09,76935.63,0.0,0.7814,0.00011,17.25563]
[1779081729131,44.09,76936.28,0.0,0.78149,0.00011,17.25161]
[1779081734167,44.08,76934.46,0.0,0.7813,0.00011,17.26001]
[1779081739203,44.08,76935.36,0.0,0.78141,0.00011,17.25515]
[1779081744237,44.08,76936.19,0.0,0.78151,0.00011,17.25078]
[1779081749272,44.08,76936.18,0.0,0.78151,0.00011,17.25064]
[1779081752293,44.08,76928.88,0.0,0.78072,0.00011,17.28229]
[1779081757329,44.08,76932.32,0.0,0.78112,0.00011,17.2647]
[1779081762363,44.08,76932.59,0.0,0.78116,0.00011,17.26286]
[1779081767398,44.07,76933.41,0.0,0.78127,0.00011,17.25826]
[1779081772433,44.07,76934.16,0.0,0.78136,0.00011,17.254]
[1779081777467,44.07,76937.59,0.0,0.78177,0.00011,17.23646]
[1779081778474,44.07,76944.84,0.0,0.7826,0.00011,17.20024]
[1779081779482,44.07,76952.42,0.0,0.78346,0.00011,17.16235]
[1779081780489,44.07,76956.32,0.0,0.78391,0.00011,17.14287]
[1779081782503,44.07,76958.41,0.0,0.78414,0.00011,17.13243]
[1779081787539,44.07,76955.35,0.0,0.7838,0.00011,17.14764]
[1779081792573,44.07,76953.72,0.0,0.78361,0.00011,17.15565]
[1779081797608,44.07,76951.72,0.0,0.7834,0.00011,17.16526]
[1779081799622,44.06,76957.94,0.0,0.78411,0.00011,17.13398]
[1779081804658,44.06,76960.88,0.0,0.78445,0.00011,17.11901]
[1779081809693,44.06,76955.74,0.0,0.78387,0.00011,17.14456]
[1779081814741,44.06,76950.82,0.0,0.78335,0.00011,17.1644]
[1779081819763,44.06,76946.15,0.0,0.78283,0.00011,17.18723]
[1779081824801,44.06,76943.24,0.0,0.78251,0.00011,17.20123]
[1779081829839,44.05,76938.57,0.0,0.78199,0.00011,17.22389]
[1779081834874,44.05,76938.12,0.0,0.78195,0.00011,17.22544]
[1779081836887,44.05,76931.92,0.0,0.78125,0.00011,17.25604]
[1779081841923,44.05,76933.7,0.0,0.78147,0.00011,17.24632]
[1779081846958,44.04,76935.86,0.0,0.78173,0.00011,17.23474]
[1779081851992,44.04,76936.67,0.0,0.78184,0.00011,17.22991]
[1779081857029,44.04,76942.87,0.0,0.78257,0.00011,17.19821]
[1779081858038,44.04,76948.21,0.0,0.78318,0.00011,17.17141]
[1779081863073,44.03,76945.41,0.0,0.78287,0.00011,17.1849]
[1779081868108,44.03,76945.87,0.0,0.78294,0.00011,17.182]
[1779081873142,44.03,76946.42,0.0,0.78305,0.00011,17.1743]
[1779081878178,44.03,76950.25,0.0,0.78349,0.00011,17.15479]
[1779081883213,44.02,76955.17,0.0,0.78406,0.00011,17.12976]
[1779081888248,44.02,76960.1,0.0,0.78462,0.00011,17.10498]
[1779081893283,44.02,76956.41,0.0,0.78421,0.00011,17.12336]
[1779081898318,44.02,76956.25,0.0,0.78419,0.00011,17.12402]
[1779081903354,44.02,76955.35,0.0,0.7841,0.00011,17.1282]
[1779081908388,44.02,76957.44,0.0,0.78434,0.00011,17.11764]
[1779081913423,44.02,76958.93,0.0,0.7845,0.00011,17.11044]
[1779081918458,44.02,76952.63,0.0,0.78379,0.00011,17.14193]
[1779081921479,44.02,76960.09,0.0,0.78464,0.00011,17.10438]
[1779081926514,44.02,76960.12,0.0,0.78464,0.00011,17.10413]
[1779081931548,44.02,76960.99,0.0,0.78478,0.00011,17.09518]
[1779081936584,44.02,76960.6,0.0,0.78474,0.00011,17.09707]
[1779081939607,44.02,76953.3,0.0,0.78391,0.00011,17.13373]
[1779081943633,44.02,76946.3,0.0,0.7831,0.00011,17.16887]
[1779081945096,44.02,76941.06,0.0,0.78251,0.00011,17.195]
[1779081950686,44.02,76939.81,0.0,0.78237,0.00011,17.20079]
[1779081955721,44.02,76938.56,0.0,0.78224,0.00011,17.20658]
[1779081960756,44.02,76942.31,0.0,0.78268,0.00011,17.18738]
[1779081963777,44.01,76948.09,0.0,0.78335,0.00011,17.1582]
[1779081966810,44.01,76953.61,0.0,0.78398,0.00011,17.13037]
[1779081971843,44.01,76953.83,0.0,0.78401,0.00011,17.12904]
[1779081976879,44.01,76953.68,0.0,0.784,0.00011,17.12951]
[1779081979901,44.01,76947.8,0.0,0.78333,0.00011,17.15871]
[1779081984936,44.01,76946.02,0.0,0.78314,0.00011,17.16706]
[1779081989971,44.01,76945.17,0.0,0.78306,0.00011,17.17076]
[1779081992992,44.0,76957.17,0.0,0.78447,0.00011,17.1059]
[1779081993998,44.0,76961.28,0.0,0.78494,0.00011,17.08526]
[1779081999036,44.0,76958.04,0.0,0.78457,0.00011,17.10147]
[1779082004071,44.0,76957.3,0.0,0.78449,0.00011,17.10499]
[1779082009107,44.0,76963.41,0.0,0.78519,0.00011,17.07404]
[1779082014141,44.0,76966.67,0.0,0.78556,0.00011,17.05749]
[1779082019175,44.0,76968.45,0.0,0.78577,0.00011,17.04833]
[1779082024214,44.0,76971.39,0.0,0.7861,0.00011,17.03346]
[1779082029249,44.0,76974.51,0.0,0.78646,0.00011,17.01774]
[1779082030256,44.0,76979.67,0.0,0.78704,0.00011,16.99177]
[1779082031262,44.0,76982.04,0.0,0.78731,0.00011,16.97986]
[1779082036298,44.0,76978.97,0.0,0.78696,0.00011,16.99535]
[1779082042340,44.0,76977.88,0.0,0.78684,0.00011,17.00079]
[1779082047375,44.0,76979.11,0.0,0.78698,0.00011,16.99471]
[1779082052410,44.0,76984.1,0.0,0.78757,0.00011,16.96532]
[1779082057445,44.0,76986.17,0.0,0.7878,0.00011,16.95509]
[1779082062480,44.0,76987.24,0.0,0.78792,0.00011,16.94988]
[1779082067516,44.0,76986.73,0.0,0.78785,0.00011,16.95268]
[1779082072550,44.0,76985.68,0.0,0.78773,0.00011,16.95814]
[1779082077586,44.0,76987.91,0.0,0.78798,0.00011,16.94701]
[1779082082620,44.01,76992.19,0.0,0.78846,0.00011,16.92553]
[1779082087654,44.01,76993.33,0.0,0.78859,0.00011,16.91983]
[1779082092690,44.01,76997.89,0.0,0.7891,0.00011,16.89685]
[1779082097726,44.01,77002.97,0.0,0.78966,0.00011,16.8713]
[1779082102760,44.01,76998.9,0.0,0.78921,0.00011,16.89195]
[1779082104774,44.01,76993.59,0.0,0.78861,0.00011,16.91874]
[1779082109809,44.01,76992.38,0.0,0.78848,0.00011,16.92469]
[1779082114848,44.01,76990.17,0.0,0.78827,0.00011,16.93121]
[1779082119881,44.0,76984.6,0.0,0.78764,0.00011,16.95923]
[1779082120889,44.0,76979.45,0.0,0.78706,0.00011,16.98514]
[1779082125922,44.0,76978.06,0.0,0.78691,0.00011,16.99182]
[1779082130957,44.0,76978.7,0.0,0.78699,0.00011,16.98828]
[1779082137000,44.0,76977.32,0.0,0.78684,0.00011,16.99487]
[1779082142035,44.0,76976.84,0.0,0.78679,0.00011,16.997]
[1779082147072,44.0,76977.48,0.0,0.78687,0.00011,16.9935]
[1779082152113,44.0,76979.61,0.0,0.78712,0.00011,16.98258]
[1779082160167,44.0,76979.92,0.0,0.78716,0.00011,16.98079]
[1779082165204,44.0,76975.87,0.0,0.7867,0.00011,17.00103]
[1779082170238,44.0,76972.96,0.0,0.78637,0.00011,17.01572]
[1779082175273,44.0,76970.67,0.0,0.78615,0.00011,17.02275]
[1779082180309,44.0,76968.73,0.0,0.78593,0.00011,17.03253]
[1779082185344,44.0,76965.26,0.0,0.78554,0.00011,17.04992]
[1779082190379,44.0,76963.33,0.0,0.78532,0.00011,17.05953]
[1779082195414,44.0,76963.51,0.0,0.78534,0.00011,17.05864]
[1779082199441,44.0,76969.81,0.0,0.78605,0.00011,17.02699]
[1779082202463,43.99,76976.32,0.0,0.78679,0.00011,16.99411]
[1779082203470,43.99,76984.36,0.0,0.7877,0.00011,16.9536]
[1779082208506,44.0,76985.85,0.0,0.78787,0.00011,16.9463]
[1779082213542,44.0,76986.08,0.0,0.78789,0.00011,16.9453]
[1779082215556,44.0,76996.61,0.0,0.78907,0.00011,16.89223]
[1779082217005,44.0,77003.7,0.0,0.78986,0.00011,16.8566]
[1779082220590,44.0,76998.03,0.0,0.78921,0.00011,16.8858]
[1779082223610,44.0,76993.03,0.0,0.78865,0.00011,16.91127]
[1779082228645,44.0,76989.03,0.0,0.78819,0.00011,16.93172]
[1779082233680,44.0,76987.42,0.0,0.78804,0.00011,16.93546]
[1779082239722,44.0,76987.32,0.0,0.78803,0.00011,16.93621]
[1779082244758,44.0,76991.73,0.0,0.78852,0.00011,16.9142]
[1779082249793,44.01,76993.17,0.0,0.78867,0.00011,16.90727]
[1779082254828,44.01,76991.65,0.0,0.78849,0.00011,16.91541]
[1779082259863,44.01,76984.85,0.0,0.78772,0.00011,16.95018]
[1779082263892,44.01,76980.68,0.0,0.78724,0.00011,16.97141]
[1779082268928,44.01,76979.2,0.0,0.78707,0.00011,16.97912]
[1779082273962,44.01,76979.38,0.0,0.78709,0.00011,16.97845]
[1779082278997,44.01,76969.74,0.0,0.78599,0.00011,17.02722]
[1779082280011,44.01,76964.63,0.0,0.78541,0.00011,17.05295]
[1779082282017,44.01,76961.26,0.0,0.78502,0.00011,17.06992]
[1779082287053,44.01,76962.47,0.0,0.78516,0.00011,17.06383]
[1779082292091,44.01,76962.23,0.0,0.78517,0.00011,17.06042]
[1779082297126,44.01,76963.48,0.0,0.78532,0.00011,17.05395]
[1779082298133,44.01,76971.79,0.0,0.78626,0.00011,17.01215]
[1779082299140,44.01,76973.44,0.0,0.78645,0.00011,17.00385]
[1779082304175,44.01,76969.67,0.0,0.78602,0.00011,17.0229]
[1779082309210,44.01,76971.52,0.0,0.78623,0.00011,17.01366]
[1779082314245,44.01,76973.13,0.0,0.78641,0.00011,17.00565]
[1779082319280,44.01,76971.28,0.0,0.7862,0.00011,17.01503]
[1779082323308,44.01,76964.91,0.0,0.78548,0.00011,17.04698]
[1779082327337,44.01,76972.66,0.0,0.78636,0.00011,17.00783]
[1779082329351,44.01,76975.04,0.0,0.78663,0.00011,16.99573]
[1779082333381,44.01,76965.56,0.0,0.78556,0.00011,17.04327]
[1779082335393,44.01,76962.05,0.0,0.78516,0.00011,17.06085]
[1779082340437,44.01,76966.56,0.0,0.78568,0.00011,17.0381]
[1779082345468,44.01,76972.05,0.0,0.7863,0.00011,17.01046]
[1779082348489,44.01,76978.9,0.0,0.78708,0.00011,16.9759]
[1779082351510,44.01,76980.28,0.0,0.78727,0.00011,16.96449]
[1779082355546,44.01,76971.65,0.0,0.78629,0.00011,17.00799]
[1779082356549,44.01,76972.24,0.0,0.78636,0.00011,17.00506]
[1779082357555,44.01,76978.49,0.0,0.78706,0.00011,16.9736]
[1779082362591,44.01,76978.34,0.0,0.78705,0.00011,16.97441]
[1779082365611,44.01,76971.91,0.0,0.78632,0.00011,17.00676]
[1779082366623,44.01,76970.39,0.0,0.78615,0.00011,17.0143]
[1779082374674,44.01,76968.75,0.0,0.78597,0.00011,17.02214]
[1779082379709,44.01,76963.23,0.0,0.78535,0.00011,17.0498]
[1779082384744,44.01,76961.32,0.0,0.78513,0.00011,17.05947]
[1779082389779,44.01,76961.21,0.0,0.78511,0.00011,17.06015]
[1779082393807,44.01,76968.99,0.0,0.78599,0.00011,17.02133]
[1779082399851,44.01,76973.96,0.0,0.78654,0.00011,16.997]
[1779082404884,44.01,76971.61,0.0,0.78627,0.00011,17.00881]
[1779082409919,44.01,76974.9,0.0,0.78665,0.00011,16.99223]
[1779082415961,44.01,76975.35,0.0,0.78673,0.00011,16.98547]
[1779082420996,44.01,76973.92,0.0,0.78657,0.00011,16.99262]
[1779082426046,44.01,76974.69,0.0,0.78666,0.00011,16.98867]
[1779082431082,44.01,76975.49,0.0,0.78675,0.00011,16.98457]
[1779082435110,44.01,76966.56,0.0,0.78574,0.00011,17.02945]
[1779082437123,44.01,76963.08,0.0,0.78535,0.00011,17.04693]
[1779082442159,44.01,76958.13,0.0,0.78479,0.00011,17.07173]
[1779082448630,44.01,76960.61,0.0,0.78507,0.00011,17.05932]
[1779082452229,44.01,76963.12,0.0,0.78535,0.00011,17.04692]
[1779082457263,44.02,76962.61,0.0,0.78528,0.00011,17.0498]
[1779082462299,44.02,76963.48,0.0,0.78538,0.00011,17.04574]
[1779082467336,44.02,76964.17,0.0,0.78545,0.00011,17.04238]
[1779082473378,44.02,76963.93,0.0,0.78547,0.00011,17.03885]
[1779082478411,44.02,76960.13,0.0,0.78504,0.00011,17.05771]
[1779082483446,44.01,76958.76,0.0,0.78489,0.00011,17.0643]
[1779082485461,44.01,76953.69,0.0,0.78431,0.00011,17.08976]
[1779082490495,44.01,76950.9,0.0,0.78399,0.00011,17.10376]
[1779082494522,44.01,76944.32,0.0,0.78324,0.00011,17.1367]
[1779082499558,44.01,76940.83,0.0,0.78285,0.00011,17.15403]
[1779082503589,44.01,76934.46,0.0,0.78212,0.00011,17.18569]
[1779082506609,44.01,76928.58,0.0,0.78145,0.00011,17.21488]
[1779082508624,44.01,76925.76,0.0,0.78112,0.00011,17.22886]
[1779082511644,44.01,76920.0,0.0,0.78046,0.00012,17.2576]
[1779082516679,44.01,76924.59,0.0,0.78099,0.00011,17.23479]
[1779082521714,44.01,76924.44,0.0,0.78098,0.00011,17.23525]
[1779082526755,44.01,76925.55,0.0,0.78111,0.00011,17.22961]
[1779082529772,44.01,76931.46,0.0,0.78178,0.00011,17.20024]
[1779082530778,44.01,76937.13,0.0,0.78243,0.00011,17.17199]
[1779082533799,44.01,76940.79,0.0,0.78288,0.00011,17.14942]
[1779082539264,44.01,76939.8,0.0,0.78277,0.00011,17.1546]
[1779082544876,44.01,76938.9,0.0,0.78266,0.00011,17.15925]
[1779082549911,44.01,76938.23,0.0,0.78258,0.00011,17.16257]
[1779082554946,44.01,76941.24,0.0,0.78293,0.00011,17.14735]
[1779082559982,44.01,76936.26,0.0,0.78236,0.00011,17.1723]
[1779082565019,44.01,76938.46,0.0,0.78261,0.00011,17.16144]
[1779082568039,44.01,76947.44,0.0,0.78364,0.00011,17.11654]
[1779082569476,44.01,76952.82,0.0,0.78425,0.00011,17.08963]
[1779082572072,44.01,76963.65,0.0,0.78548,0.00011,17.03517]
[1779082578114,44.01,76961.5,0.0,0.78524,0.00011,17.04593]
[1779082582141,44.01,76969.79,0.0,0.78618,0.00011,17.00434]
[1779082587177,44.01,76971.66,0.0,0.78639,0.00011,16.99502]
[1779082592212,44.02,76967.38,0.0,0.78593,0.00011,17.01242]
[1779082597246,44.02,76964.99,0.0,0.78565,0.00011,17.02475]
[1779082602286,44.02,76962.85,0.0,0.7854,0.00011,17.03608]
[1779082607320,44.02,76958.6,0.0,0.7849,0.00011,17.05814]
[1779082612356,44.03,76955.1,0.0,0.78449,0.00011,17.07633]
[1779082617391,44.03,76953.47,0.0,0.78429,0.00011,17.08514]
[1779082622426,44.03,76951.11,0.0,0.784,0.00011,17.09762]
[1779082627461,44.03,76952.2,0.0,0.78411,0.00011,17.09287]
[1779082632497,44.04,76951.32,0.0,0.784,0.00011,17.09797]
[1779082637532,44.04,76953.66,0.0,0.78425,0.00011,17.0869]
[1779082642566,44.04,76952.76,0.0,0.78413,0.00011,17.09216]
[1779082644580,44.04,76945.14,0.0,0.78326,0.00011,17.13058]
[1779082646596,44.05,76942.15,0.0,0.78291,0.00011,17.14574]
[1779082651630,44.05,76942.45,0.0,0.78297,0.00011,17.14027]
[1779082656665,44.05,76938.97,0.0,0.78256,0.00011,17.15811]
[1779082661700,44.05,76942.42,0.0,0.78295,0.00011,17.14122]
[1779082663714,44.05,76936.26,0.0,0.78224,0.00011,17.17204]
[1779082665730,44.05,76935.87,0.0,0.7822,0.00011,17.17391]
[1779082671770,44.05,76936.41,0.0,0.78227,0.00011,17.17096]
[1779082676805,44.05,76936.85,0.0,0.78232,0.00011,17.1685]
[1779082677812,44.05,76931.23,0.0,0.78168,0.00011,17.19646]
[1779082679825,44.05,76929.16,0.0,0.78145,0.00011,17.20658]
[1779082684861,44.05,76930.96,0.0,0.78166,0.00011,17.19738]
[1779082689896,44.05,76927.79,0.0,0.7813,0.00011,17.21289]
[1779082694931,44.04,76929.26,0.0,0.78148,0.00011,17.20523]
[1779082700387,44.04,76931.84,0.0,0.78178,0.00011,17.19205]
[1779082706008,44.04,76932.99,0.0,0.78192,0.00011,17.18603]
[1779082711046,44.04,76933.51,0.0,0.78202,0.00011,17.17875]
[1779082716080,44.04,76935.15,0.0,0.78221,0.00011,17.1703]
[1779082721115,44.04,76936.15,0.0,0.78233,0.00011,17.16513]
[1779082730598,44.04,76942.52,0.0,0.78307,0.00011,17.13301]
[1779082732192,44.04,76952.33,0.0,0.78418,0.00011,17.08399]
[1779082737285,44.04,76954.39,0.0,0.78441,0.00011,17.074]
[1779082742320,44.04,76949.64,0.0,0.78387,0.00011,17.09776]
[1779082746347,44.04,76943.21,0.0,0.78314,0.00011,17.12963]
[1779082751383,44.04,76946.25,0.0,0.7835,0.00011,17.11401]
[1779082755412,44.03,76951.35,0.0,0.78409,0.00011,17.08824]
[1779082760808,44.03,76951.67,0.0,0.78413,0.00011,17.08637]
[1779082766488,44.03,76951.43,0.0,0.78411,0.00011,17.08729]
[1779082771523,44.03,76951.37,0.0,0.78414,0.00011,17.08286]
[1779082776559,44.03,76952.61,0.0,0.78429,0.00011,17.07642]
[1779082781596,44.03,76952.12,0.0,0.78424,0.00011,17.07868]
[1779082786636,44.03,76952.42,0.0,0.78428,0.00011,17.07698]
[1779082791671,44.03,76949.99,0.0,0.784,0.00011,17.08895]
[1779082796707,44.03,76954.69,0.0,0.78454,0.00011,17.06522]
[1779082801743,44.03,76952.37,0.0,0.78428,0.00011,17.07677]
[1779082803756,44.03,76947.22,0.0,0.78369,0.00011,17.10258]
[1779082805771,44.03,76935.07,0.0,0.7823,0.00011,17.16325]
[1779082806778,44.03,76934.98,0.0,0.78229,0.00011,17.16361]
[1779082808793,44.03,76928.8,0.0,0.78159,0.00011,17.19426]
[1779082811814,44.02,76922.84,0.0,0.78091,0.00012,17.2238]
[1779082813826,44.02,76920.38,0.0,0.78063,0.00012,17.23586]
[1779082816849,44.02,76927.62,0.0,0.78147,0.00011,17.19951]
[1779082819870,44.02,76932.59,0.0,0.78204,0.00011,17.17455]
[1779082822890,44.02,76939.23,0.0,0.78281,0.00011,17.14127]
[1779082823895,44.02,76945.14,0.0,0.78348,0.00011,17.11172]
[1779082828931,44.02,76944.53,0.0,0.78341,0.00011,17.11491]
[1779082833966,44.02,76944.29,0.0,0.78341,0.00011,17.11201]
[1779082839001,44.03,76944.12,0.0,0.78338,0.00011,17.11333]
[1779082844036,44.03,76945.37,0.0,0.78351,0.00011,17.10756]
[1779082849074,44.03,76948.99,0.0,0.78392,0.00011,17.08974]
[1779082854106,44.03,76945.62,0.0,0.78353,0.00011,17.10679]
[1779082859141,44.03,76947.59,0.0,0.78375,0.00011,17.09707]
[1779082863169,44.03,76942.57,0.0,0.78318,0.00011,17.12218]
[1779082864179,44.03,76935.13,0.0,0.78233,0.00011,17.15927]
[1779082865186,44.03,76928.39,0.0,0.78156,0.00011,17.19288]
[1779082868207,44.03,76928.77,0.0,0.78161,0.00011,17.19049]
[1779082873240,44.03,76926.82,0.0,0.78139,0.00011,17.19998]
[1779082877271,44.03,76920.18,0.0,0.78063,0.00012,17.23289]
[1779082882302,44.03,76919.76,0.0,0.78059,0.00012,17.23466]
[1779082884316,44.02,76911.52,0.0,0.77964,0.00012,17.27543]
[1779082885324,44.02,76905.78,0.0,0.77898,0.00012,17.30377]
[1779082886330,44.02,76894.67,0.0,0.7777,0.00012,17.35877]
[1779082887337,44.02,76889.24,0.0,0.77707,0.00012,17.38555]
[1779082891726,44.02,76883.36,0.0,0.77642,0.00012,17.4098]
[1779082897407,44.02,76881.33,0.0,0.7762,0.00012,17.4193]
[1779082902543,44.02,76884.0,0.0,0.77652,0.00012,17.40564]
[1779082907577,44.01,76887.65,0.0,0.77696,0.00012,17.38711]
[1779082910599,44.01,76880.09,0.0,0.77608,0.00012,17.4241]
[1779082911905,44.01,76869.94,0.0,0.7749,0.00012,17.47396]
[1779082912613,44.01,76869.94,0.0,0.7749,0.00012,17.47382]
[1779082913622,44.01,76864.85,0.0,0.77431,0.00012,17.4987]
[1779082918655,44.01,76862.98,0.0,0.77411,0.00012,17.50717]
[1779082923691,44.01,76862.88,0.0,0.7741,0.00012,17.50741]
[1779082928727,44.01,76862.34,0.0,0.77404,0.00012,17.50981]
[1779082933762,44.0,76862.99,0.0,0.77413,0.00012,17.50638]
[1779082938796,44.0,76863.36,0.0,0.77417,0.00012,17.50436]
[1779082943836,44.0,76864.65,0.0,0.77433,0.00012,17.49789]
[1779082948868,44.0,76866.85,0.0,0.77459,0.00012,17.487]
[1779082953903,44.0,76866.18,0.0,0.77455,0.00012,17.48578]
[1779082956931,44.0,76859.41,0.0,0.77375,0.00012,17.51903]
[1779082957938,44.0,76837.39,0.0,0.77116,0.00012,17.62681]
[1779082958946,44.0,76829.76,0.0,0.77025,0.00012,17.66431]
[1779082960959,44.0,76825.14,0.0,0.76971,0.00012,17.6866]
[1779082965990,44.0,76822.26,0.0,0.76938,0.00012,17.7001]
[1779082971026,44.0,76819.98,0.0,0.76911,0.00012,17.71078]
[1779082976061,44.0,76826.1,0.0,0.76985,0.00012,17.68061]
[1779082981097,43.99,76829.15,0.0,0.77022,0.00012,17.66539]
[1779082984117,43.99,76834.25,0.0,0.77083,0.00012,17.64035]
[1779082989151,43.99,76838.44,0.0,0.77133,0.00012,17.61971]
[1779082994187,43.99,76840.05,0.0,0.77152,0.00012,17.61187]
[1779082996201,43.99,76846.01,0.0,0.77222,0.00012,17.5827]
[1779082997209,43.99,76852.18,0.0,0.77295,0.00012,17.55242]
[1779082999222,43.99,76856.92,0.0,0.77351,0.00012,17.52912]
[1779083001236,43.99,76860.19,0.0,0.7739,0.00012,17.51289]
[1779083006271,43.99,76856.42,0.0,0.77346,0.00012,17.53102]
[1779083011305,43.99,76858.16,0.0,0.77371,0.00012,17.51757]
[1779083016343,43.99,76861.46,0.0,0.77411,0.00012,17.50101]
[1779083021378,43.99,76861.75,0.0,0.77415,0.00012,17.49935]
[1779083026413,43.98,76862.31,0.0,0.77422,0.00012,17.49641]
[1779083028468,43.98,76872.35,0.0,0.7754,0.00012,17.44696]
[1779083029440,43.98,76888.34,0.0,0.77726,0.00012,17.36784]
[1779083030446,43.98,76896.87,0.0,0.77826,0.00012,17.32563]
[1779083035484,43.98,76895.22,0.0,0.77806,0.00012,17.33396]
[1779083040518,43.98,76904.79,0.0,0.77918,0.00012,17.286]
[1779083042817,43.98,76909.83,0.0,0.77977,0.00012,17.26088]
[1779083048574,43.98,76910.41,0.0,0.77984,0.00012,17.25778]
[1779083053607,43.98,76906.45,0.0,0.77938,0.00012,17.27731]
[1779083058642,43.98,76905.21,0.0,0.77924,0.00012,17.28329]
[1779083061664,43.98,76897.37,0.0,0.77834,0.00012,17.32203]
[1779083066698,43.98,76896.97,0.0,0.7783,0.00012,17.32359]
[1779083071734,43.97,76891.89,0.0,0.77776,0.00012,17.34383]
[1779083074757,43.97,76881.81,0.0,0.77659,0.00012,17.39361]
[1779083075762,43.97,76871.44,0.0,0.77537,0.00012,17.4448]
[1779083076769,43.97,76860.8,0.0,0.77413,0.00012,17.49712]
[1779083077776,43.97,76853.75,0.0,0.7733,0.00012,17.53165]
[1779083083097,43.97,76847.39,0.0,0.77256,0.00012,17.56229]
[1779083084827,43.97,76843.85,0.0,0.77215,0.00012,17.57943]
[1779083086842,43.97,76837.37,0.0,0.77139,0.00012,17.61096]
[1779083091876,43.97,76836.92,0.0,0.77134,0.00012,17.61288]
[1779083096912,43.97,76838.76,0.0,0.77157,0.00012,17.60364]
[1779083101946,43.97,76836.63,0.0,0.77132,0.00012,17.61377]
[1779083105975,43.96,76826.4,0.0,0.77011,0.00012,17.66345]
[1779083106981,43.96,76819.15,0.0,0.76926,0.00012,17.69864]
[1779083107989,43.96,76826.15,0.0,0.77009,0.00012,17.6644]
[1779083108996,43.96,76829.64,0.0,0.77051,0.00012,17.64727]
[1779083114033,43.96,76830.12,0.0,0.77057,0.00012,17.64452]
[1779083119068,43.96,76827.44,0.0,0.77027,0.00012,17.65714]
[1779083124102,43.96,76831.91,0.0,0.77081,0.00012,17.63479]
[1779083129138,43.95,76831.55,0.0,0.77078,0.00012,17.63604]
[1779083135188,43.95,76831.22,0.0,0.77079,0.00012,17.63256]
[1779083140220,43.95,76830.83,0.0,0.77076,0.00012,17.63371]
[1779083145254,43.94,76830.62,0.0,0.77076,0.00012,17.6339]
[1779083151296,43.94,76830.08,0.0,0.77071,0.00012,17.63553]
[1779083156332,43.93,76830.07,0.0,0.77073,0.00012,17.63475]
[1779083161367,43.93,76832.29,0.0,0.77102,0.00012,17.62308]
[1779083166402,43.93,76836.8,0.0,0.77157,0.00012,17.60017]
[1779083168417,43.92,76844.45,0.0,0.77248,0.00012,17.56235]
[1779083169425,43.92,76848.82,0.0,0.773,0.00012,17.54077]
[1779083171436,43.92,76848.48,0.0,0.77296,0.00012,17.54225]
[1779083176472,43.92,76853.02,0.0,0.77351,0.00012,17.51944]
[1779083180500,43.92,76859.11,0.0,0.77423,0.00012,17.48916]
[1779083182514,43.92,76863.76,0.0,0.77478,0.00012,17.46618]
[1779083187549,43.92,76862.61,0.0,0.77465,0.00012,17.47182]
[1779083193882,43.92,76861.87,0.0,0.7746,0.00012,17.47095]
[1779083197618,43.92,76867.06,0.0,0.77521,0.00012,17.44519]
[1779083202658,43.92,76889.13,0.0,0.7778,0.00012,17.33575]
[1779083203959,43.92,76893.41,0.0,0.7783,0.00012,17.31436]
[1779083209705,43.91,76889.28,0.0,0.77783,0.00012,17.33444]
[1779083211719,43.91,76883.59,0.0,0.77716,0.00012,17.3627]
[1779083212731,43.91,76882.55,0.0,0.77704,0.00012,17.36788]
[1779083217761,43.91,76882.58,0.0,0.77704,0.00012,17.36771]
[1779083222796,43.91,76879.72,0.0,0.77672,0.00012,17.38151]
[1779083228838,43.91,76880.09,0.0,0.77677,0.00012,17.37917]
[1779083232865,43.91,76887.65,0.0,0.77766,0.00012,17.34142]
[1779083234177,43.91,76892.97,0.0,0.77828,0.00012,17.315]
[1779083236893,43.91,76899.44,0.0,0.77903,0.00012,17.28286]
[1779083241929,43.91,76896.92,0.0,0.77874,0.00012,17.29554]
[1779083246964,43.91,76897.0,0.0,0.77875,0.00012,17.29501]
[1779083249985,43.91,76905.24,0.0,0.77971,0.00012,17.25388]
[1779083255020,43.91,76907.12,0.0,0.77996,0.00012,17.23996]
[1779083259047,43.91,76912.47,0.0,0.78058,0.00012,17.21323]
[1779083262071,43.91,76918.48,0.0,0.78128,0.00012,17.18328]
[1779083267105,43.91,76920.49,0.0,0.78151,0.00012,17.17342]
[1779083272142,43.91,76921.1,0.0,0.78158,0.00012,17.17037]
[1779083274457,43.91,76915.51,0.0,0.78093,0.00012,17.19824]
[1779083280196,43.91,76918.72,0.0,0.78131,0.00012,17.18196]
[1779083283217,43.91,76913.01,0.0,0.78065,0.00012,17.21046]
[1779083288252,43.91,76907.85,0.0,0.78006,0.00012,17.23584]
[1779083293290,43.9,76904.86,0.0,0.77973,0.00012,17.25015]
[1779083296308,43.9,76910.01,0.0,0.78033,0.00012,17.2242]
[1779083301343,43.9,76903.55,0.0,0.77958,0.00012,17.25649]
[1779083306377,43.9,76899.31,0.0,0.77909,0.00012,17.27754]
[1779083308392,43.9,76894.04,0.0,0.77848,0.00012,17.3035]
[1779083311413,43.9,76891.35,0.0,0.77821,0.00012,17.3122]
[1779083316450,43.9,76886.49,0.0,0.77765,0.00012,17.33599]
[1779083320476,43.9,76883.32,0.0,0.77729,0.00012,17.35129]
[1779083327525,43.89,76880.28,0.0,0.77695,0.00012,17.36551]
[1779083332561,43.89,76875.18,0.0,0.77637,0.00012,17.39015]
[1779083336588,43.89,76871.61,0.0,0.77596,0.00012,17.40743]
[1779083341625,43.89,76870.46,0.0,0.77584,0.00012,17.41257]
[1779083346659,43.88,76868.25,0.0,0.77559,0.00012,17.42287]
[1779083350689,43.88,76859.69,0.0,0.7746,0.00012,17.46477]
[1779083355026,43.88,76852.61,0.0,0.77377,0.00012,17.4992]
[1779083360757,43.88,76847.41,0.0,0.77316,0.00012,17.52457]
[1779083365791,43.88,76846.9,0.0,0.77311,0.00012,17.52685]
[1779083370827,43.88,76847.85,0.0,0.77323,0.00012,17.52169]
[1779083375169,43.87,76854.07,0.0,0.77401,0.00012,17.48615]
[1779083380897,43.87,76857.19,0.0,0.77439,0.00012,17.47038]
[1779083385932,43.87,76860.54,0.0,0.77479,0.00012,17.45365]
[1779083387946,43.87,76866.32,0.0,0.77547,0.00012,17.425]
[1779083390967,43.87,76871.8,0.0,0.77611,0.00012,17.39778]
[1779083396002,43.87,76872.82,0.0,0.77624,0.00012,17.39224]
[1779083401037,43.86,76876.93,0.0,0.77675,0.00012,17.37103]
[1779083407079,43.86,76878.08,0.0,0.7769,0.00012,17.36433]
[1779083414128,43.85,76879.16,0.0,0.77705,0.00012,17.35782]
[1779083419163,43.85,76878.57,0.0,0.777,0.00012,17.36009]
[1779083424197,43.85,76880.73,0.0,0.77726,0.00012,17.349]
[1779083429232,43.85,76881.44,0.0,0.77735,0.00012,17.34514]
[1779083434267,43.85,76881.97,0.0,0.77746,0.00012,17.33771]
[1779083439303,43.84,76881.91,0.0,0.77746,0.00012,17.33771]
[1779083444338,43.84,76881.89,0.0,0.77746,0.00012,17.33753]
[1779083449375,43.84,76882.35,0.0,0.77752,0.00012,17.33495]
[1779083454410,43.84,76882.72,0.0,0.77757,0.00012,17.33283]
[1779083459444,43.84,76883.01,0.0,0.77761,0.00012,17.33112]
[1779083464480,43.84,76881.46,0.0,0.77744,0.00012,17.33853]
[1779083470526,43.84,76882.59,0.0,0.77758,0.00012,17.33256]
[1779083475561,43.84,76879.03,0.0,0.77717,0.00012,17.34994]
[1779083476568,43.83,76873.7,0.0,0.77654,0.00012,17.3763]
[1779083478582,43.83,76871.08,0.0,0.77624,0.00012,17.38907]
[1779083483617,43.83,76866.83,0.0,0.77576,0.00012,17.40945]
[1779083488652,43.83,76859.01,0.0,0.77485,0.00012,17.44769]
[1779083489659,43.83,76855.02,0.0,0.77438,0.00012,17.46731]
[1779083491673,43.83,76851.55,0.0,0.77401,0.00012,17.47971]
[1779083496707,43.82,76847.58,0.0,0.77356,0.00012,17.4988]
[1779083501742,43.82,76847.63,0.0,0.77358,0.00012,17.49782]
[1779083506778,43.82,76849.78,0.0,0.77385,0.00012,17.48646]
[1779083511812,43.82,76845.82,0.0,0.77339,0.00012,17.50557]
[1779083516854,43.81,76849.92,0.0,0.77389,0.00012,17.48492]
[1779083521888,43.81,76846.01,0.0,0.77343,0.00012,17.50386]
[1779083526922,43.81,76846.28,0.0,0.77347,0.00012,17.50211]
[1779083531958,43.81,76846.23,0.0,0.77347,0.00012,17.5021]
[1779083539011,43.81,76846.28,0.0,0.77348,0.00012,17.50159]
[1779083541021,43.81,76855.34,0.0,0.77455,0.00012,17.45686]
[1779083546366,43.81,76862.62,0.0,0.77541,0.00012,17.42102]
[1779083552098,43.81,76863.83,0.0,0.77559,0.00012,17.41043]
[1779083555119,43.81,76869.17,0.0,0.77622,0.00012,17.3839]
[1779083556438,43.81,76875.11,0.0,0.77692,0.00012,17.35436]
[1779083562168,43.81,76882.21,0.0,0.77775,0.00012,17.31883]
[1779083565188,43.81,76887.33,0.0,0.77836,0.00012,17.29316]
[1779083570224,43.8,76885.61,0.0,0.77817,0.00012,17.30127]
[1779083575259,43.8,76885.3,0.0,0.77814,0.00012,17.30231]
[1779083580294,43.8,76886.41,0.0,0.77829,0.00012,17.29602]
[1779083585330,43.79,76884.05,0.0,0.77803,0.00012,17.30676]
[1779083590366,43.79,76883.75,0.0,0.77802,0.00012,17.30725]
[1779083592380,43.79,76878.18,0.0,0.77738,0.00012,17.33467]
[1779083597415,43.78,76879.56,0.0,0.77755,0.00012,17.32706]
[1779083601452,43.78,76868.93,0.0,0.77632,0.00012,17.37943]
[1779083606791,43.78,76866.17,0.0,0.77601,0.00012,17.39254]
[1779083612529,43.78,76867.07,0.0,0.77617,0.00012,17.38287]
[1779083617564,43.77,76865.26,0.0,0.77597,0.00012,17.39125]
[1779083619579,43.77,76873.03,0.0,0.77688,0.00012,17.35245]
[1779083621592,43.77,76876.03,0.0,0.77724,0.00012,17.33738]
[1779083626931,43.77,76871.67,0.0,0.77673,0.00012,17.35876]
[1779083632669,43.77,76867.34,0.0,0.77623,0.00012,17.37994]
[1779083638711,43.77,76865.76,0.0,0.77605,0.00012,17.38748]
[1779083643746,43.77,76864.82,0.0,0.77595,0.00012,17.3919]
[1779083648782,43.76,76864.74,0.0,0.77595,0.00012,17.39199]
[1779083653819,43.76,76862.41,0.0,0.77568,0.00012,17.40325]
[1779083658860,43.76,76863.08,0.0,0.77577,0.00012,17.39957]
[1779083659863,43.76,76881.7,0.0,0.77795,0.00012,17.30697]
[1779083660867,43.76,76883.6,0.0,0.77817,0.00012,17.29754]
[1779083665902,43.76,76881.89,0.0,0.77798,0.00012,17.30565]
[1779083670937,43.76,76884.71,0.0,0.77833,0.00012,17.29084]
[1779083676979,43.75,76881.94,0.0,0.77806,0.00012,17.2995]
[1779083682014,43.75,76877.91,0.0,0.77759,0.00012,17.31916]
[1779083686042,43.75,76870.6,0.0,0.77675,0.00012,17.35515]
[1779083691077,43.75,76869.94,0.0,0.77668,0.00012,17.35782]
[1779083696112,43.74,76869.51,0.0,0.77665,0.00012,17.35935]
[1779083701148,43.74,76868.91,0.0,0.77658,0.00012,17.36203]
[1779083706184,43.74,76868.87,0.0,0.77658,0.00012,17.362]
[1779083707518,43.74,76860.36,0.0,0.77558,0.00012,17.40413]
[1779083713236,43.74,76860.77,0.0,0.77564,0.00012,17.40163]
[1779083717588,43.74,76853.73,0.0,0.77482,0.00012,17.43601]
[1779083723304,43.73,76854.22,0.0,0.7749,0.00012,17.4328]
[1779083728339,43.73,76854.81,0.0,0.77498,0.00012,17.42924]
[1779083730353,43.73,76861.32,0.0,0.77576,0.00012,17.39676]
[1779083736397,43.73,76862.1,0.0,0.7759,0.00012,17.38787]
[1779083737728,43.73,76847.33,0.0,0.77415,0.00012,17.46101]
[1779083738408,43.73,76847.33,0.0,0.77415,0.00012,17.46093]
[1779083743445,43.73,76852.75,0.0,0.7748,0.00012,17.43381]
[1779083748479,43.72,76851.47,0.0,0.77466,0.00012,17.43987]
[1779083754521,43.72,76850.88,0.0,0.77459,0.00012,17.44259]
[1779083759555,43.72,76846.6,0.0,0.77409,0.00012,17.46346]
[1779083764591,43.72,76844.56,0.0,0.77386,0.00012,17.47318]
[1779083769625,43.72,76841.16,0.0,0.77346,0.00012,17.49007]
[1779083771647,43.72,76849.48,0.0,0.77444,0.00012,17.44888]
[1779083773662,43.72,76858.04,0.0,0.77545,0.00012,17.40639]
[1779083778696,43.72,76860.92,0.0,0.77579,0.00012,17.39205]
[1779083783732,43.72,76860.23,0.0,0.77571,0.00012,17.39547]
[1779083788766,43.72,76860.02,0.0,0.77569,0.00012,17.39652]
[1779083793801,43.72,76854.68,0.0,0.7751,0.00012,17.41849]
[1779083798836,43.72,76857.75,0.0,0.77546,0.00012,17.40319]
[1779083801860,43.72,76863.07,0.0,0.77609,0.00012,17.37685]
[1779083806893,43.72,76865.15,0.0,0.77632,0.00012,17.36675]
[1779083811928,43.72,76865.43,0.0,0.77635,0.00012,17.36561]
[1779083816963,43.72,76864.74,0.0,0.77627,0.00012,17.36928]
[1779083821997,43.72,76864.9,0.0,0.77628,0.00012,17.36871]
[1779083828039,43.72,76863.71,0.0,0.77613,0.00012,17.37485]
[1779083833077,43.73,76864.02,0.0,0.77617,0.00012,17.37349]
[1779083838111,43.73,76864.71,0.0,0.77624,0.00012,17.37026]
[1779083843145,43.73,76865.45,0.0,0.77632,0.00012,17.3668]
[1779083846166,43.73,76872.87,0.0,0.7772,0.00012,17.32994]
[1779083847174,43.73,76878.28,0.0,0.77783,0.00012,17.30299]
[1779083851202,43.73,76871.82,0.0,0.7771,0.00012,17.33114]
[1779083853217,43.73,76868.64,0.0,0.77672,0.00012,17.3471]
[1779083858569,43.73,76868.03,0.0,0.77664,0.00012,17.35054]
[1779083864293,43.73,76870.21,0.0,0.77689,0.00012,17.34004]
[1779083869328,43.73,76869.34,0.0,0.77679,0.00012,17.34443]
[1779083871342,43.73,76863.68,0.0,0.77612,0.00012,17.37249]
[1779083876377,43.73,76863.96,0.0,0.77616,0.00012,17.3708]
[1779083881412,43.73,76862.41,0.0,0.77599,0.00012,17.37819]
[1779083883426,43.73,76856.57,0.0,0.7753,0.00012,17.40701]
[1779083888779,43.73,76857.07,0.0,0.77537,0.00012,17.40397]
[1779083893495,43.73,76851.09,0.0,0.77467,0.00012,17.43343]
[1779083898849,43.73,76850.93,0.0,0.77465,0.00012,17.43412]
[1779083904572,43.73,76850.0,0.0,0.77454,0.00012,17.43869]
[1779083909608,43.73,76851.39,0.0,0.77471,0.00012,17.43181]
[1779083913636,43.73,76846.57,0.0,0.77418,0.00012,17.45112]
[1779083918989,43.72,76844.62,0.0,0.77395,0.00012,17.46043]
[1779083923706,43.72,76838.41,0.0,0.77322,0.00012,17.49097]
[1779083929060,43.72,76838.71,0.0,0.77326,0.00012,17.48921]
[1779083934783,43.72,76840.49,0.0,0.77348,0.00012,17.4801]
[1779083939132,43.72,76832.03,0.0,0.77248,0.00012,17.52178]
[1779083940825,43.72,76831.1,0.0,0.77237,0.00012,17.52633]
[1779083945866,43.72,76827.05,0.0,0.77189,0.00012,17.54617]
[1779083950899,43.72,76826.06,0.0,0.77177,0.00012,17.55093]
[1779083955935,43.72,76831.39,0.0,0.77241,0.00012,17.52467]
[1779083959273,43.72,76822.04,0.0,0.77129,0.00012,17.57073]
[1779083960970,43.72,76821.23,0.0,0.7712,0.00012,17.57467]
[1779083966006,43.72,76822.29,0.0,0.77133,0.00012,17.56929]
[1779083971042,43.72,76821.48,0.0,0.77127,0.00012,17.56866]
[1779083975070,43.72,76815.68,0.0,0.77058,0.00012,17.59703]
[1779083980105,43.72,76811.58,0.0,0.77009,0.00012,17.61698]
[1779083985140,43.72,76813.11,0.0,0.77027,0.00012,17.60969]
[1779083990176,43.72,76812.79,0.0,0.77023,0.00012,17.61156]
[1779083995210,43.72,76819.54,0.0,0.77103,0.00012,17.57874]
[1779083997224,43.72,76836.64,0.0,0.77306,0.00012,17.49447]
[1779083998231,43.72,76846.85,0.0,0.77427,0.00012,17.44402]
[1779083999239,43.72,76850.21,0.0,0.77467,0.00012,17.42745]
[1779084004274,43.72,76844.88,0.0,0.77403,0.00012,17.45419]
[1779084009309,43.72,76845.97,0.0,0.77416,0.00012,17.4489]
[1779084014345,43.72,76845.7,0.0,0.77412,0.00012,17.45032]
[1779084019381,43.72,76846.14,0.0,0.77417,0.00012,17.4482]
[1779084024416,43.72,76852.5,0.0,0.77493,0.00012,17.41665]
[1779084027439,43.72,76858.69,0.0,0.77566,0.00012,17.38585]
[1779084029447,43.72,76862.27,0.0,0.77608,0.00012,17.36809]
[1779084034485,43.72,76862.7,0.0,0.77617,0.00012,17.36147]
[1779084038512,43.72,76869.78,0.0,0.77701,0.00012,17.32614]
[1779084041533,43.72,76872.74,0.0,0.77735,0.00012,17.31137]
[1779084046573,43.72,76872.02,0.0,0.77727,0.00012,17.31492]
[1779084051604,43.72,76870.63,0.0,0.77711,0.00012,17.32183]
[1779084056639,43.72,76869.21,0.0,0.77694,0.00012,17.32887]
[1779084062682,43.72,76869.35,0.0,0.77696,0.00012,17.32785]
[1779084064694,43.72,76864.31,0.0,0.77637,0.00012,17.35276]
[1779084070050,43.72,76863.17,0.0,0.77625,0.00012,17.35808]
[1779084075772,43.72,76861.97,0.0,0.77611,0.00012,17.36378]
[1779084080811,43.72,76861.03,0.0,0.776,0.00012,17.36839]
[1779084085845,43.72,76863.3,0.0,0.77627,0.00012,17.35708]
[1779084090880,43.72,76863.1,0.0,0.77625,0.00012,17.35807]
[1779084095914,43.72,76863.16,0.0,0.77629,0.00012,17.35326]
[1779084100949,43.72,76863.65,0.0,0.77635,0.00012,17.35083]
[1779084105985,43.72,76865.05,0.0,0.77651,0.00012,17.34392]
[1779084111019,43.72,76864.73,0.0,0.77647,0.00012,17.34555]
[1779084116055,43.72,76864.97,0.0,0.7765,0.00012,17.3444]
[1779084121090,43.72,76864.23,0.0,0.77641,0.00012,17.34811]
[1779084126125,43.72,76866.36,0.0,0.77666,0.00012,17.33754]
[1779084131160,43.72,76868.69,0.0,0.77694,0.00012,17.32606]
[1779084136195,43.72,76868.12,0.0,0.77687,0.00012,17.32903]
[1779084141232,43.72,76870.17,0.0,0.7771,0.00012,17.31897]
[1779084145258,43.72,76875.51,0.0,0.77773,0.00012,17.29248]
[1779084150293,43.72,76874.98,0.0,0.77767,0.00012,17.29512]
[1779084155327,43.72,76878.12,0.0,0.77807,0.00012,17.27489]
[1779084160362,43.72,76879.22,0.0,0.7782,0.00012,17.26932]
[1779084165398,43.72,76876.48,0.0,0.77788,0.00012,17.28293]
[1779084170432,43.72,76874.99,0.0,0.77771,0.00012,17.29024]
[1779084175468,43.72,76874.22,0.0,0.77763,0.00012,17.2939]
[1779084179496,43.72,76865.16,0.0,0.77656,0.00012,17.33884]
[1779084183524,43.72,76860.53,0.0,0.77602,0.00012,17.36159]
[1779084185537,43.71,76853.21,0.0,0.77516,0.00012,17.39784]
[1779084190573,43.71,76853.59,0.0,0.77521,0.00012,17.3956]
[1779084195608,43.71,76853.87,0.0,0.77526,0.00012,17.39384]
[1779084200967,43.71,76856.04,0.0,0.77552,0.00012,17.38265]
[1779084206712,43.71,76856.06,0.0,0.77553,0.00012,17.38223]
[1779084211746,43.71,76853.17,0.0,0.77523,0.00012,17.39192]
[1779084216782,43.71,76851.52,0.0,0.77504,0.00012,17.39988]
[1779084221818,43.71,76851.58,0.0,0.77505,0.00012,17.39934]
[1779084226851,43.7,76851.67,0.0,0.77507,0.00012,17.39872]
[1779084231887,43.7,76852.43,0.0,0.77517,0.00012,17.39461]
[1779084236922,43.7,76849.4,0.0,0.77482,0.00012,17.40926]
[1779084241957,43.7,76849.19,0.0,0.7748,0.00012,17.4098]
[1779084245984,43.7,76856.32,0.0,0.77565,0.00012,17.37415]
[1779084251323,43.7,76856.8,0.0,0.77571,0.00012,17.37156]
[1779084257062,43.7,76858.35,0.0,0.7759,0.00012,17.36361]
[1779084262099,43.69,76854.2,0.0,0.77542,0.00012,17.38394]
[1779084266124,43.69,76851.03,0.0,0.77505,0.00012,17.39927]
[1779084270153,43.69,76837.47,0.0,0.77345,0.00012,17.466]
[1779084271463,43.69,76829.42,0.0,0.77254,0.00012,17.50111]
[1779084277203,43.68,76827.05,0.0,0.77228,0.00012,17.51181]
[1779084282240,43.68,76825.0,0.0,0.77204,0.00012,17.52135]
[1779084287271,43.68,76820.94,0.0,0.77157,0.00012,17.5411]
[1779084291603,43.68,76815.3,0.0,0.77089,0.00012,17.56885]
[1779084297342,43.68,76812.81,0.0,0.77059,0.00012,17.58106]
[1779084300374,43.68,76802.92,0.0,0.76941,0.00012,17.62959]
[1779084301673,43.68,76774.14,0.0,0.76594,0.00012,17.7701]
[1779084302379,43.68,76774.14,0.0,0.76594,0.00012,17.77017]
[1779084303386,43.68,76770.24,0.0,0.76546,0.00012,17.78911]
[1779084308421,43.68,76769.25,0.0,0.76535,0.00012,17.79383]
[1779084313456,43.68,76777.27,0.0,0.76632,0.00012,17.75475]
[1779084315469,43.68,76780.41,0.0,0.7667,0.00012,17.73947]
[1779084321512,43.68,76782.95,0.0,0.767,0.00012,17.72721]
[1779084324534,43.68,76772.04,0.0,0.76568,0.00012,17.78027]
[1779084326548,43.68,76761.53,0.0,0.76441,0.00012,17.83119]
[1779084328563,43.68,76759.2,0.0,0.76413,0.00012,17.84237]
[1779084333599,43.68,76757.85,0.0,0.764,0.00012,17.84434]
[1779084338633,43.68,76759.35,0.0,0.76419,0.00012,17.83698]
[1779084343669,43.68,76761.13,0.0,0.76441,0.00012,17.82831]
[1779084345684,43.68,76755.11,0.0,0.76367,0.00012,17.85741]
[1779084349711,43.68,76750.52,0.0,0.76312,0.00012,17.87938]
[1779084354746,43.68,76750.36,0.0,0.76311,0.00012,17.87981]
[1779084359781,43.67,76751.03,0.0,0.7632,0.00012,17.87621]
[1779084363808,43.67,76738.58,0.0,0.76168,0.00012,17.93596]
[1779084364815,43.67,76735.49,0.0,0.76131,0.00012,17.95075]
[1779084369850,43.67,76736.64,0.0,0.76146,0.00012,17.9447]
[1779084374885,43.67,76734.79,0.0,0.76125,0.00012,17.95306]
[1779084377914,43.67,76720.24,0.0,0.75946,0.00012,18.02276]
[1779084378921,43.67,76715.83,0.0,0.75892,0.00012,18.04381]
[1779084379927,43.67,76710.48,0.0,0.75826,0.00012,18.06931]
[1779084380935,43.67,76692.53,0.0,0.75604,0.00012,18.15474]
[1779084382243,43.67,76687.16,0.0,0.75537,0.00012,18.18012]
[1779084384964,43.67,76694.68,0.0,0.7563,0.00012,18.14465]
[1779084390002,43.67,76694.92,0.0,0.75634,0.00012,18.14325]
[1779084391012,43.67,76688.47,0.0,0.75556,0.00012,18.16997]
[1779084392314,43.67,76681.21,0.0,0.75466,0.00012,18.20433]
[1779084394028,43.67,76680.6,0.0,0.75456,0.00012,18.20791]
[1779084396042,43.68,76688.24,0.0,0.7555,0.00012,18.17241]
[1779084400070,43.68,76690.84,0.0,0.75579,0.00012,18.16142]
[1779084405106,43.69,76693.91,0.0,0.75613,0.00012,18.14822]
[1779084408126,43.69,76700.84,0.0,0.757,0.00012,18.11519]
[1779084413161,43.69,76700.71,0.0,0.75698,0.00012,18.11576]
[1779084415175,43.69,76707.05,0.0,0.75776,0.00012,18.08561]
[1779084420210,43.69,76708.66,0.0,0.75796,0.00012,18.07811]
[1779084425245,43.69,76711.04,0.0,0.75825,0.00012,18.06698]
[1779084427259,43.69,76721.17,0.0,0.75949,0.00012,18.01867]
[1779084428266,43.69,76724.88,0.0,0.75995,0.00012,18.00091]
[1779084433301,43.69,76724.45,0.0,0.75989,0.00012,18.00309]
[1779084438336,43.69,76721.55,0.0,0.75954,0.00012,18.01707]
[1779084443378,43.69,76722.91,0.0,0.7597,0.00012,18.01068]
[1779084448410,43.69,76723.87,0.0,0.75982,0.00012,18.00618]
[1779084449417,43.69,76729.71,0.0,0.76053,0.00012,17.97823]
[1779084450424,43.69,76736.04,0.0,0.76131,0.00012,17.9478]
[1779084452735,43.69,76733.08,0.0,0.76098,0.00012,17.95759]
[1779084457473,43.69,76738.26,0.0,0.76162,0.00012,17.93266]
[1779084462805,43.69,76720.22,0.0,0.7594,0.00012,18.0192]
[1779084463517,43.69,76720.22,0.0,0.7594,0.00012,18.01924]
[1779084464528,43.69,76717.58,0.0,0.75908,0.00012,18.03187]
[1779084469560,43.69,76713.85,0.0,0.75862,0.00012,18.04965]
[1779084472876,43.69,76720.85,0.0,0.75948,0.00012,18.01633]
[1779084478624,43.7,76723.13,0.0,0.75975,0.00012,18.00587]
[1779084480660,43.7,76702.51,0.0,0.7572,0.00012,18.10427]
[1779084481661,43.7,76678.09,0.0,0.75417,0.00012,18.22012]
[1779084482679,43.7,76662.28,0.0,0.75218,0.00013,18.29511]
[1779084483687,43.7,76655.97,0.0,0.75138,0.00013,18.32493]
[1779084484684,43.7,76645.13,0.0,0.75002,0.00013,18.37577]
[1779084485690,43.7,76639.86,0.0,0.74935,0.00013,18.40049]
[1779084488724,43.71,76633.73,0.0,0.74856,0.00013,18.42941]
[1779084492751,43.71,76639.09,0.0,0.74923,0.00013,18.40499]
[1779084493759,43.71,76647.4,0.0,0.75027,0.00013,18.36643]
[1779084494770,43.71,76663.69,0.0,0.7523,0.00013,18.29044]
[1779084495772,43.71,76671.78,0.0,0.75331,0.00012,18.25264]
[1779084496778,43.71,76678.29,0.0,0.75411,0.00012,18.22222]
[1779084498793,43.72,76685.55,0.0,0.755,0.00012,18.18849]
[1779084503830,43.72,76686.71,0.0,0.75511,0.00012,18.18448]
[1779084508864,43.73,76688.44,0.0,0.75529,0.00012,18.17785]
[1779084512893,43.74,76693.52,0.0,0.75592,0.00012,18.15074]
[1779084517927,43.75,76696.35,0.0,0.75622,0.00012,18.13919]
[1779084521955,43.76,76689.0,0.0,0.75527,0.00012,18.17545]
[1779084524976,43.76,76688.44,0.0,0.75518,0.00012,18.17907]
[1779084526990,43.77,76680.4,0.0,0.75416,0.00012,18.21769]
[1779084527997,43.77,76673.91,0.0,0.75335,0.00012,18.24856]
[1779084530011,43.77,76670.74,0.0,0.75294,0.00012,18.26401]
[1779084532025,43.77,76665.54,0.0,0.75228,0.00012,18.28894]
[1779084535046,43.78,76660.48,0.0,0.75162,0.00013,18.31336]
[1779084540081,43.78,76664.42,0.0,0.75209,0.00012,18.29606]
[1779084541095,43.78,76670.07,0.0,0.75279,0.00012,18.26983]
[1779084546123,43.79,76672.14,0.0,0.75301,0.00012,18.26142]
[1779084551161,43.8,76658.53,0.0,0.75128,0.00013,18.32645]
[1779084552166,43.8,76656.6,0.0,0.75103,0.00013,18.33568]
[1779084555187,43.8,76650.62,0.0,0.75027,0.00013,18.36416]
[1779084558209,43.81,76641.94,0.0,0.74916,0.00013,18.40508]
[1779084560222,43.82,76641.92,0.0,0.74909,0.00013,18.40808]
[1779084565257,43.84,76646.79,0.0,0.74961,0.00013,18.38885]
[1779084570292,43.85,76646.35,0.0,0.74953,0.00013,18.3919]
[1779084575329,43.85,76648.05,0.0,0.74976,0.00013,18.3803]
[1779084577346,43.86,76653.32,0.0,0.75036,0.00013,18.358]
[1779084580366,43.87,76658.24,0.0,0.75096,0.00013,18.336]
[1779084585404,43.87,76659.4,0.0,0.75107,0.00012,18.33178]
[1779084590438,43.88,76662.4,0.0,0.75141,0.00012,18.31902]
[1779084593733,43.88,76656.0,0.0,0.7506,0.00013,18.34951]
[1779084596482,43.89,76646.14,0.0,0.74935,0.00013,18.3959]
[1779084597490,43.89,76636.08,0.0,0.74808,0.00013,18.44264]
[1779084602524,43.93,76631.95,0.0,0.74738,0.00013,18.4685]
[1779084606556,43.93,76639.43,0.0,0.74831,0.00013,18.43461]
[1779084611591,43.94,76638.24,0.0,0.74814,0.00013,18.44087]
[1779084616625,43.94,76639.69,0.0,0.7483,0.00013,18.43494]
[1779084619654,43.94,76634.66,0.0,0.74766,0.00013,18.45847]
[1779084620658,43.94,76613.54,0.0,0.745,0.00013,18.55541]
[1779084621665,43.94,76554.38,0.0,0.73745,0.00013,18.82302]
[1779084622674,43.94,76535.42,0.0,0.73501,0.00013,18.90745]
[1779084623953,43.94,76533.27,0.0,0.73473,0.00013,18.91681]
[1779084626708,43.94,76528.67,0.0,0.73413,0.00013,18.93751]
[1779084627707,43.94,76523.61,0.0,0.73347,0.00013,18.95995]
[1779084628716,43.94,76515.28,0.0,0.73239,0.00013,18.99671]
[1779084629722,43.94,76514.19,0.0,0.73225,0.00013,19.00153]
[1779084630730,43.94,76521.95,0.0,0.73326,0.00013,18.9671]
[1779084632742,43.94,76535.31,0.0,0.73504,0.00013,18.90318]
[1779084634029,43.93,76550.9,0.0,0.7371,0.00013,18.83184]
[1779084634759,43.93,76550.9,0.0,0.73711,0.00013,18.83168]
[1779084635767,43.93,76543.57,0.0,0.73616,0.00013,18.86423]
[1779084636771,43.92,76547.01,0.0,0.73661,0.00013,18.84874]
[1779084637780,43.92,76554.24,0.0,0.73755,0.00013,18.8163]
[1779084638789,43.93,76565.51,0.0,0.73898,0.00013,18.76638]
[1779084639799,43.93,76576.4,0.0,0.74037,0.00013,18.71728]
[1779084640802,43.93,76582.69,0.0,0.74118,0.00013,18.68884]
[1779084641860,43.93,76594.15,0.0,0.74264,0.00013,18.6369]
[1779084642823,43.93,76606.56,0.0,0.74421,0.00013,18.58038]
[1779084643829,43.93,76608.23,0.0,0.74442,0.00013,18.57276]
[1779084647853,43.93,76602.06,0.0,0.74363,0.00013,18.60125]
[1779084652888,43.93,76603.64,0.0,0.74382,0.00013,18.5945]
[1779084657922,43.94,76606.09,0.0,0.74411,0.00013,18.584]
[1779084660945,43.94,76613.18,0.0,0.74501,0.00013,18.55187]
[1779084661956,43.94,76619.1,0.0,0.74575,0.00013,18.525]
[1779084665979,43.94,76628.72,0.0,0.74695,0.00013,18.48118]
[1779084667993,43.94,76621.15,0.0,0.74599,0.00013,18.51638]
[1779084672023,43.95,76613.06,0.0,0.74495,0.00013,18.55398]
[1779084677056,43.95,76610.0,0.0,0.74455,0.00013,18.56853]
[1779084682090,43.95,76609.06,0.0,0.74441,0.00013,18.57333]
[1779084683098,43.95,76617.69,0.0,0.7455,0.00013,18.53396]
[1779084686120,43.95,76623.22,0.0,0.74619,0.00013,18.50888]
[1779084688134,43.95,76632.56,0.0,0.74737,0.00013,18.46613]
[1779084689141,43.95,76638.68,0.0,0.74814,0.00013,18.43793]
[1779084690150,43.96,76658.71,0.0,0.75064,0.00012,18.34554]
[1779084691152,43.96,76674.86,0.0,0.75268,0.00012,18.26591]
[1779084692162,43.96,76670.27,0.0,0.75211,0.00012,18.28761]
[1779084697197,43.96,76672.81,0.0,0.75239,0.00012,18.27698]
[1779084700225,43.97,76678.07,0.0,0.75303,0.00012,18.25304]
[1779084701239,43.97,76683.97,0.0,0.75375,0.00012,18.22569]
[1779084703245,43.97,76689.2,0.0,0.75439,0.00012,18.20172]
[1779084708281,43.98,76691.9,0.0,0.75469,0.00012,18.19047]
[1779084713318,43.99,76698.66,0.0,0.75549,0.00012,18.16015]
[1779084714628,43.99,76712.06,0.0,0.75713,0.00012,18.09728]
[1779084716337,43.99,76714.42,0.0,0.75742,0.00012,18.08599]
[1779084721372,43.99,76714.27,0.0,0.75741,0.00012,18.08655]
[1779084726409,43.99,76721.08,0.0,0.75825,0.00012,18.05401]
[1779084731441,43.98,76722.01,0.0,0.75838,0.00012,18.04927]
[1779084736477,43.98,76721.27,0.0,0.75829,0.00012,18.05251]
[1779084738492,43.99,76715.33,0.0,0.75754,0.00012,18.08135]
[1779084742520,43.99,76709.38,0.0,0.75678,0.00012,18.11075]
[1779084746547,44.0,76714.5,0.0,0.7574,0.00012,18.08707]
[1779084751595,44.0,76714.69,0.0,0.75745,0.00012,18.0819]
[1779084754909,44.0,76707.77,0.0,0.75658,0.00012,18.11555]
[1779084760650,44.01,76712.86,0.0,0.75716,0.00012,18.09339]
[1779084764982,44.01,76719.01,0.0,0.75792,0.00012,18.06408]
[1779084768712,44.01,76724.51,0.0,0.7586,0.00012,18.03791]
[1779084773749,44.01,76729.33,0.0,0.75919,0.00012,18.01486]
[1779084775057,44.01,76740.43,0.0,0.76055,0.00012,17.96206]
[1779084775764,44.01,76740.43,0.0,0.76055,0.00012,17.96203]
[1779084777777,44.01,76744.14,0.0,0.761,0.00012,17.94427]
[1779084780798,44.01,76751.9,0.0,0.76195,0.00012,17.90708]
[1779084783820,44.01,76758.45,0.0,0.76275,0.00012,17.87562]
[1779084785136,44.01,76765.54,0.0,0.76361,0.00012,17.84157]
[1779084787848,44.01,76769.97,0.0,0.76415,0.00012,17.82017]
[1779084790869,44.0,76778.78,0.0,0.76522,0.00012,17.77759]
[1779084793891,44.0,76781.21,0.0,0.76552,0.00012,17.76571]
[1779084798925,44.0,76777.39,0.0,0.76506,0.00012,17.78387]
[1779084803960,44.0,76775.79,0.0,0.76487,0.00012,17.79126]
[1779084808996,44.0,76774.75,0.0,0.76476,0.00012,17.79596]
[1779084814031,44.0,76772.41,0.0,0.76451,0.00012,17.80272]
[1779084819067,44.0,76780.83,0.0,0.76553,0.00012,17.76181]
[1779084821081,44.0,76787.67,0.0,0.76636,0.00012,17.72876]
[1779084823094,44.0,76787.43,0.0,0.76633,0.00012,17.72985]
[1779084825108,44.0,76778.14,0.0,0.76522,0.00012,17.77448]
[1779084829136,43.99,76775.45,0.0,0.7649,0.00012,17.78725]
[1779084834172,43.99,76774.47,0.0,0.76479,0.00012,17.79164]
[1779084839205,43.99,76773.76,0.0,0.76471,0.00012,17.79471]
[1779084844257,43.99,76770.75,0.0,0.76435,0.00012,17.80885]
[1779084845251,43.99,76765.36,0.0,0.7637,0.00012,17.83475]
[1779084847266,43.99,76763.65,0.0,0.7635,0.00012,17.8429]
[1779084848273,43.99,76755.28,0.0,0.76248,0.00012,17.88298]
[1779084849286,43.99,76749.4,0.0,0.76177,0.00012,17.91102]
[1779084850291,43.99,76749.24,0.0,0.76175,0.00012,17.91162]
[1779084851296,43.99,76769.26,0.0,0.76419,0.00012,17.81549]
[1779084852302,43.99,76790.43,0.0,0.76674,0.00012,17.71343]
[1779084853310,43.99,76790.56,0.0,0.76676,0.00012,17.71273]
[1779084856331,43.99,76784.17,0.0,0.76599,0.00012,17.74343]
[1779084858345,43.99,76781.78,0.0,0.76571,0.00012,17.75482]
[1779084862374,43.98,76786.82,0.0,0.76632,0.00012,17.73015]
[1779084863379,43.98,76795.86,0.0,0.76741,0.00012,17.68637]
[1779084864388,43.98,76798.95,0.0,0.76778,0.00012,17.67137]
[1779084867409,43.98,76805.02,0.0,0.76851,0.00012,17.64192]
[1779084869422,43.98,76811.84,0.0,0.76932,0.00012,17.60874]
[1779084874461,43.98,76809.76,0.0,0.76912,0.00012,17.61415]
[1779084879492,43.98,76810.14,0.0,0.76917,0.00012,17.61189]
[1779084884530,43.98,76807.75,0.0,0.76889,0.00012,17.62343]
[1779084889563,43.98,76808.42,0.0,0.76897,0.00012,17.62009]
[1779084892588,43.98,76813.7,0.0,0.76961,0.00012,17.59408]
[1779084896613,43.98,76814.45,0.0,0.76971,0.00012,17.59003]
[1779084901647,43.97,76813.85,0.0,0.76965,0.00012,17.59245]
[1779084909703,43.97,76815.5,0.0,0.76986,0.00012,17.58362]
[1779084914740,43.97,76811.51,0.0,0.76939,0.00012,17.60276]
[1779084917760,43.97,76805.33,0.0,0.76865,0.00012,17.63281]
[1779084922795,43.97,76799.5,0.0,0.76796,0.00012,17.66114]
[1779084923802,43.97,76793.15,0.0,0.76719,0.00012,17.69191]
[1779084924809,43.97,76787.21,0.0,0.76648,0.00012,17.72061]
[1779084926823,43.97,76788.85,0.0,0.76668,0.00012,17.71252]
[1779084928838,43.97,76794.65,0.0,0.76738,0.00012,17.68433]
[1779084930850,43.97,76801.09,0.0,0.76816,0.00012,17.65297]
[1779084931875,43.97,76806.29,0.0,0.76882,0.00012,17.62315]
[1779084933872,43.96,76846.89,0.0,0.77365,0.00012,17.42455]
[1779084934878,43.96,76853.43,0.0,0.77443,0.00012,17.39229]
[1779084936193,43.96,76853.35,0.0,0.77442,0.00012,17.39262]
[1779084941930,43.96,76857.83,0.0,0.77495,0.00012,17.37028]
[1779084946262,43.96,76871.14,0.0,0.77652,0.00012,17.30451]
[1779084946966,43.96,76871.14,0.0,0.77652,0.00012,17.30439]
[1779084947972,43.96,76879.02,0.0,0.77745,0.00012,17.2654]
[1779084948984,43.96,76882.4,0.0,0.77784,0.00012,17.24858]
[1779084949987,43.96,76891.54,0.0,0.77891,0.00012,17.20323]
[1779084951008,43.96,76897.22,0.0,0.77957,0.00012,17.17497]
[1779084956334,43.96,76891.08,0.0,0.77886,0.00012,17.20544]
[1779084961066,43.96,76883.15,0.0,0.77793,0.00012,17.24482]
[1779084966404,43.96,76887.12,0.0,0.7784,0.00012,17.2251]
[1779084969121,43.96,76892.64,0.0,0.77904,0.00012,17.19773]
[1779084973152,43.96,76898.17,0.0,0.77968,0.00012,17.17039]
[1779084978187,43.96,76894.94,0.0,0.7793,0.00012,17.18657]
[1779084983223,43.96,76895.51,0.0,0.77936,0.00012,17.18384]
[1779084988257,43.96,76893.84,0.0,0.77917,0.00012,17.19211]
[1779084993292,43.96,76891.15,0.0,0.77889,0.00012,17.20092]
[1779084998328,43.96,76887.21,0.0,0.77844,0.00012,17.22046]
[1779085003363,43.96,76882.76,0.0,0.77792,0.00012,17.24251]
[1779085008398,43.96,76881.43,0.0,0.77776,0.00012,17.24908]
[1779085013433,43.96,76885.19,0.0,0.7782,0.00012,17.23044]
[1779085018468,43.96,76886.58,0.0,0.77836,0.00012,17.22353]
[1779085022495,43.96,76878.45,0.0,0.77742,0.00012,17.26347]
[1779085026523,43.96,76867.4,0.0,0.77613,0.00012,17.31798]
[1779085027530,43.96,76860.71,0.0,0.77534,0.00012,17.35096]
[1779085029545,43.96,76853.57,0.0,0.7745,0.00012,17.38598]
[1779085031563,43.96,76848.37,0.0,0.7739,0.00012,17.41132]
[1779085033573,43.96,76839.72,0.0,0.77287,0.00012,17.45376]
[1779085035587,43.96,76834.84,0.0,0.7723,0.00012,17.47765]
[1779085040624,43.96,76837.53,0.0,0.77262,0.00012,17.46436]
[1779085045659,43.96,76833.27,0.0,0.77212,0.00012,17.48496]
[1779085049689,43.95,76825.8,0.0,0.77124,0.00012,17.52128]
[1779085050696,43.95,76812.49,0.0,0.76965,0.00012,17.58622]
[1779085051703,43.95,76806.03,0.0,0.76891,0.00012,17.6131]
[1779085052709,43.95,76799.79,0.0,0.76817,0.00012,17.64339]
[1779085054724,43.95,76794.55,0.0,0.76754,0.00012,17.66868]
[1779085057746,43.95,76793.07,0.0,0.76737,0.00012,17.67556]
[1779085060767,43.95,76786.41,0.0,0.76658,0.00012,17.70749]
[1779085061773,43.95,76779.09,0.0,0.76569,0.00012,17.74282]
[1779085062780,43.95,76777.36,0.0,0.76549,0.00012,17.7511]
[1779085065802,43.95,76782.61,0.0,0.76613,0.00012,17.72534]
[1779085070837,43.94,76778.32,0.0,0.76563,0.00012,17.74542]
[1779085075872,43.94,76778.27,0.0,0.76564,0.00012,17.745]
[1779085080907,43.94,76778.24,0.0,0.76565,0.00012,17.74451]
[1779085081914,43.94,76772.0,0.0,0.7649,0.00012,17.77458]
[1779085082922,43.94,76759.77,0.0,0.76342,0.00012,17.83336]
[1779085083928,43.94,76755.27,0.0,0.76287,0.00012,17.8549]
[1779085085942,43.94,76751.76,0.0,0.76245,0.00012,17.87154]
[1779085087262,43.94,76743.39,0.0,0.76143,0.00012,17.91151]
[1779085089970,43.94,76739.98,0.0,0.76102,0.00012,17.92763]
[1779085091986,43.93,76736.05,0.0,0.76054,0.00012,17.94615]
[1779085092992,43.93,76742.94,0.0,0.76139,0.00012,17.91312]
[1779085094001,43.93,76742.7,0.0,0.76136,0.00012,17.91417]
[1779085099035,43.93,76742.99,0.0,0.76141,0.00012,17.91228]
[1779085104071,43.93,76746.17,0.0,0.76181,0.00012,17.89646]
[1779085109108,43.92,76746.11,0.0,0.76183,0.00012,17.89573]
[1779085112128,43.92,76739.38,0.0,0.76106,0.00012,17.92284]
[1779085117472,43.92,76731.29,0.0,0.76008,0.00012,17.96084]
[1779085118170,43.92,76731.29,0.0,0.76009,0.00012,17.96074]
[1779085121192,43.91,76737.41,0.0,0.76084,0.00012,17.93127]
[1779085123206,43.91,76743.48,0.0,0.76159,0.00012,17.902]
[1779085126227,43.91,76751.03,0.0,0.76252,0.00012,17.86556]
[1779085131264,43.91,76751.98,0.0,0.76264,0.00012,17.86064]
[1779085136301,43.91,76754.99,0.0,0.76302,0.00012,17.84553]
[1779085141335,43.9,76752.86,0.0,0.76278,0.00012,17.85503]
[1779085146374,43.9,76750.1,0.0,0.76246,0.00012,17.86749]
[1779085151408,43.89,76750.24,0.0,0.7625,0.00012,17.86601]
[1779085156443,43.89,76744.11,0.0,0.76178,0.00012,17.89447]
[1779085161479,43.88,76741.0,0.0,0.76142,0.00012,17.90838]
[1779085163492,43.88,76748.28,0.0,0.76232,0.00012,17.87315]
[1779085167520,43.88,76753.7,0.0,0.76299,0.00012,17.84656]
[1779085172554,43.88,76750.51,0.0,0.76265,0.00012,17.85675]
[1779085177590,43.87,76751.77,0.0,0.76283,0.00012,17.84997]
[1779085182625,43.87,76753.52,0.0,0.76305,0.00012,17.8409]
[1779085187660,43.87,76753.53,0.0,0.76307,0.00012,17.84019]
[1779085192695,43.86,76753.01,0.0,0.76302,0.00012,17.84203]
[1779085198042,43.86,76753.6,0.0,0.76311,0.00012,17.83855]
[1779085201760,43.86,76747.29,0.0,0.76236,0.00012,17.86831]
[1779085203774,43.86,76737.77,0.0,0.7612,0.00012,17.91369]
[1779085205790,43.85,76726.54,0.0,0.75983,0.00012,17.96718]
[1779085206798,43.85,76718.71,0.0,0.75887,0.00012,18.00447]
[1779085208120,43.85,76712.5,0.0,0.7581,0.00012,18.034]
[1779085209819,43.85,76704.4,0.0,0.7571,0.00012,18.07241]
[1779085210825,43.85,76703.78,0.0,0.75703,0.00012,18.07527]
[1779085215862,43.85,76706.87,0.0,0.75742,0.00012,18.06034]
[1779085218185,43.85,76701.28,0.0,0.75673,0.00012,18.08677]
[1779085220897,43.85,76696.48,0.0,0.75613,0.00012,18.10937]
[1779085222913,43.85,76690.85,0.0,0.75544,0.00012,18.13583]
[1779085225935,43.85,76674.26,0.0,0.75338,0.00012,18.21372]
[1779085226975,43.85,76650.98,0.0,0.75046,0.00013,18.3231]
[1779085228266,43.85,76624.88,0.0,0.74717,0.00013,18.44419]
[1779085228988,43.85,76624.88,0.0,0.74716,0.00013,18.44428]
[1779085230994,43.86,76633.77,0.0,0.74828,0.00013,18.40336]
[1779085232000,43.86,76633.43,0.0,0.74827,0.00013,18.40061]
[1779085233007,43.86,76641.91,0.0,0.74934,0.00013,18.36141]
[1779085234022,43.86,76648.91,0.0,0.75021,0.00013,18.32902]
[1779085235030,43.86,76654.12,0.0,0.75086,0.00013,18.30494]
[1779085236030,43.86,76669.46,0.0,0.75278,0.00012,18.2334]
[1779085237037,43.86,76685.7,0.0,0.75479,0.00012,18.15733]
[1779085238335,43.86,76691.6,0.0,0.75552,0.00012,18.1298]
[1779085244090,43.87,76694.45,0.0,0.75584,0.00012,18.11746]
[1779085245096,43.87,76700.39,0.0,0.75658,0.00012,18.08939]
[1779085246103,43.87,76709.62,0.0,0.75772,0.00012,18.04563]
[1779085247110,43.87,76709.42,0.0,0.7577,0.00012,18.04659]
[1779085252148,43.87,76716.24,0.0,0.75854,0.00012,18.01415]
[1779085254158,43.87,76719.68,0.0,0.75896,0.00012,17.99772]
[1779085259194,43.87,76716.77,0.0,0.75861,0.00012,18.01146]
[1779085263224,43.86,76727.86,0.0,0.75998,0.00012,17.95843]
[1779085264234,43.86,76740.61,0.0,0.76154,0.00012,17.8973]
[1779085267252,43.86,76734.02,0.0,0.76074,0.00012,17.92863]
[1779085270286,43.86,76724.66,0.0,0.75959,0.00012,17.97323]
[1779085271294,43.86,76717.17,0.0,0.75867,0.00012,18.00886]
[1779085274322,43.86,76709.08,0.0,0.75768,0.00012,18.04729]
[1779085276335,43.86,76703.27,0.0,0.75696,0.00012,18.07477]
[1779085280362,43.86,76696.29,0.0,0.7561,0.00012,18.10762]
[1779085285399,43.86,76699.43,0.0,0.7565,0.00012,18.0925]
[1779085288703,43.86,76705.05,0.0,0.75719,0.00012,18.06591]
[1779085290435,43.86,76710.55,0.0,0.75787,0.00012,18.03977]
[1779085293454,43.86,76716.74,0.0,0.75867,0.00012,18.00585]
[1779085298774,43.86,76716.23,0.0,0.75861,0.00012,18.00819]
[1779085300503,43.86,76721.91,0.0,0.75931,0.00012,17.98111]
[1779085305538,43.86,76713.26,0.0,0.75825,0.00012,18.02215]
[1779085306545,43.86,76703.06,0.0,0.75699,0.00012,18.07046]
[1779085308860,43.86,76708.3,0.0,0.75764,0.00012,18.04547]
[1779085312587,43.86,76716.09,0.0,0.75861,0.00012,18.00821]
[1779085317622,43.85,76718.55,0.0,0.75892,0.00012,17.99611]
[1779085322657,43.85,76717.05,0.0,0.75875,0.00012,18.00284]
[1779085327691,43.85,76719.14,0.0,0.75901,0.00012,17.9925]
[1779085332731,43.85,76721.77,0.0,0.75935,0.00012,17.97961]
[1779085337766,43.85,76716.53,0.0,0.75871,0.00012,18.00431]
[1779085339781,43.85,76709.33,0.0,0.75782,0.00012,18.03847]
[1779085344816,43.84,76706.77,0.0,0.75751,0.00012,18.05045]
[1779085347836,43.84,76714.27,0.0,0.75844,0.00012,18.01471]
[1779085349849,43.84,76728.27,0.0,0.76016,0.00012,17.94785]
[1779085350859,43.84,76736.58,0.0,0.76118,0.00012,17.90808]
[1779085354885,43.84,76744.55,0.0,0.7622,0.00012,17.865]
[1779085359920,43.84,76743.7,0.0,0.76211,0.00012,17.8687]
[1779085363947,43.84,76735.35,0.0,0.76109,0.00012,17.9085]
[1779085364955,43.84,76732.97,0.0,0.7608,0.00012,17.91982]
[1779085370997,43.83,76732.55,0.0,0.76077,0.00012,17.92109]
[1779085376031,43.83,76737.31,0.0,0.76137,0.00012,17.89754]
[1779085381077,43.83,76739.1,0.0,0.76161,0.00012,17.88827]
[1779085386111,43.82,76742.22,0.0,0.762,0.00012,17.87263]
[1779085389424,43.82,76733.87,0.0,0.76099,0.00012,17.91223]
[1779085391147,43.82,76733.28,0.0,0.76092,0.00012,17.91496]
[1779085399496,43.82,76732.35,0.0,0.76083,0.00012,17.91856]
[1779085403231,43.82,76737.43,0.0,0.76146,0.00012,17.89399]
[1779085405244,43.81,76731.8,0.0,0.76077,0.00012,17.92074]
[1779085409566,43.81,76721.51,0.0,0.75952,0.00012,17.96945]
[1779085411287,43.81,76727.22,0.0,0.76026,0.00012,17.93751]
[1779085416322,43.81,76730.22,0.0,0.76064,0.00012,17.92288]
[1779085421357,43.81,76729.73,0.0,0.76058,0.00012,17.92499]
[1779085422364,43.81,76724.46,0.0,0.75994,0.00012,17.95015]
[1779085427400,43.81,76725.13,0.0,0.76003,0.00012,17.94653]
[1779085432436,43.8,76724.63,0.0,0.75998,0.00012,17.94851]
[1779085437472,43.8,76728.09,0.0,0.76041,0.00012,17.93158]
[1779085441503,43.8,76734.69,0.0,0.76123,0.00012,17.89973]
[1779085443517,43.8,76739.98,0.0,0.76188,0.00012,17.87417]
[1779085446538,43.8,76746.13,0.0,0.76264,0.00012,17.84443]
[1779085451573,43.8,76743.49,0.0,0.76232,0.00012,17.85685]
[1779085456614,43.79,76745.45,0.0,0.76257,0.00012,17.84706]
[1779085461650,43.79,76741.59,0.0,0.76211,0.00012,17.86498]
[1779085466685,43.79,76736.25,0.0,0.76147,0.00012,17.89022]
[1779085471719,43.79,76734.54,0.0,0.7613,0.00012,17.89385]
[1779085476754,43.79,76737.3,0.0,0.76164,0.00012,17.88059]
[1779085481788,43.79,76734.9,0.0,0.76134,0.00012,17.89214]
[1779085486827,43.79,76731.87,0.0,0.76097,0.00012,17.90663]
[1779085491859,43.79,76735.83,0.0,0.76146,0.00012,17.88766]
[1779085496897,43.79,76717.82,0.0,0.75924,0.00012,17.9739]
[1779085497903,43.79,76708.35,0.0,0.75807,0.00012,18.01903]
[1779085502964,43.79,76698.97,0.0,0.75692,0.00012,18.06343]
[1779085503961,43.79,76711.25,0.0,0.75843,0.00012,18.00509]
[1779085507990,43.79,76717.83,0.0,0.75925,0.00012,17.97371]
[1779085512028,43.79,76723.43,0.0,0.75994,0.00012,17.94672]
[1779085517086,43.79,76727.74,0.0,0.76048,0.00012,17.92586]
[1779085522121,43.79,76730.32,0.0,0.7608,0.00012,17.9133]
[1779085527158,43.78,76721.18,0.0,0.75968,0.00012,17.95689]
[1779085528164,43.78,76713.44,0.0,0.75872,0.00012,17.99385]
[1779085530435,43.78,76709.45,0.0,0.75823,0.00012,18.01284]
[1779085536220,43.78,76708.85,0.0,0.7582,0.00012,18.01086]
[1779085538234,43.78,76703.18,0.0,0.75751,0.00012,18.03764]
[1779085540505,43.78,76695.52,0.0,0.75656,0.00012,18.07377]
[1779085543270,43.78,76696.84,0.0,0.75673,0.00012,18.06745]
[1779085548304,43.78,76700.2,0.0,0.75715,0.00012,18.05142]
[1779085553339,43.78,76695.03,0.0,0.75651,0.00012,18.07578]
[1779085556360,43.78,76690.81,0.0,0.75599,0.00012,18.09566]
[1779085561401,43.78,76689.1,0.0,0.75578,0.00012,18.10357]
[1779085564416,43.78,76682.72,0.0,0.75499,0.00012,18.1336]
[1779085567437,43.78,76681.85,0.0,0.75489,0.00012,18.13748]
[1779085572472,43.77,76681.18,0.0,0.75482,0.00012,18.14006]
[1779085577507,43.77,76683.78,0.0,0.75515,0.00012,18.1273]
[1779085582543,43.77,76683.12,0.0,0.75508,0.00012,18.12994]
[1779085584556,43.77,76675.63,0.0,0.75413,0.00012,18.16594]
[1779085586571,43.77,76668.13,0.0,0.75318,0.00013,18.20182]
[1779085589592,43.78,76674.71,0.0,0.75398,0.00012,18.17179]
[1779085593619,43.78,76680.4,0.0,0.75473,0.00012,18.14035]
[1779085596640,43.78,76689.16,0.0,0.75582,0.00012,18.09899]
[1779085597648,43.78,76695.68,0.0,0.75663,0.00012,18.06806]
[1779085600926,43.78,76684.63,0.0,0.75524,0.00012,18.12094]
[1779085606710,43.78,76681.54,0.0,0.75485,0.00012,18.1358]
[1779085611744,43.78,76678.3,0.0,0.75445,0.00012,18.15083]
[1779085616780,43.78,76677.48,0.0,0.75435,0.00012,18.15485]
[1779085619804,43.78,76670.27,0.0,0.75343,0.00012,18.18932]
[1779085621070,43.79,76664.36,0.0,0.75269,0.00013,18.21731]
[1779085623829,43.79,76657.59,0.0,0.75182,0.00013,18.24971]
[1779085628865,43.8,76658.91,0.0,0.75196,0.00013,18.24473]
[1779085633901,43.8,76659.45,0.0,0.75199,0.00013,18.24345]
[1779085635915,43.81,76664.57,0.0,0.75262,0.00013,18.22002]
[1779085641212,43.81,76666.62,0.0,0.75284,0.00013,18.21178]
[1779085646990,43.82,76670.05,0.0,0.75323,0.00012,18.19735]
[1779085652026,43.83,76676.52,0.0,0.75404,0.00012,18.16357]
[1779085657061,43.83,76677.77,0.0,0.75421,0.00012,18.15724]
[1779085661091,43.82,76683.45,0.0,0.75493,0.00012,18.1302]
[1779085666126,43.82,76687.17,0.0,0.7554,0.00012,18.11235]
[1779085671162,43.82,76689.95,0.0,0.75575,0.00012,18.09896]
[1779085676195,43.82,76691.97,0.0,0.756,0.00012,18.08917]
[1779085681235,43.82,76694.56,0.0,0.75633,0.00012,18.0767]
[1779085686269,43.82,76693.25,0.0,0.75617,0.00012,18.0827]
[1779085691567,43.82,76690.7,0.0,0.75586,0.00012,18.09451]
[1779085697353,43.82,76689.88,0.0,0.75577,0.00012,18.09816]
[1779085702391,43.81,76687.22,0.0,0.75544,0.00012,18.11057]
[1779085707423,43.81,76686.28,0.0,0.75533,0.00012,18.11486]
[1779085712458,43.81,76681.89,0.0,0.75482,0.00012,18.13097]
[1779085717493,43.81,76685.08,0.0,0.75521,0.00012,18.11618]
[1779085722786,43.83,76684.85,0.0,0.75513,0.00012,18.11951]
[1779085728570,43.83,76683.11,0.0,0.75491,0.00012,18.12762]
[1779085733605,43.82,76678.22,0.0,0.75431,0.00012,18.15055]
[1779085738645,43.83,76679.97,0.0,0.7545,0.00012,18.14324]
[1779085740654,43.83,76672.93,0.0,0.75361,0.00012,18.17702]
[1779085742669,43.84,76668.36,0.0,0.75301,0.00012,18.19942]
[1779085746695,43.84,76662.79,0.0,0.75229,0.00013,18.22667]
[1779085751732,43.85,76659.19,0.0,0.7518,0.00013,18.24494]
[1779085756766,43.86,76656.15,0.0,0.75138,0.00013,18.26055]
[1779085761801,43.87,76653.02,0.0,0.75095,0.00013,18.27654]
[1779085763815,43.87,76663.32,0.0,0.75223,0.00013,18.22908]
[1779085765079,43.87,76669.95,0.0,0.75305,0.00012,18.1984]
[1779085770865,43.88,76675.11,0.0,0.75364,0.00012,18.1763]
[1779085775900,43.89,76678.37,0.0,0.75403,0.00012,18.15829]
[1779085780934,43.9,76681.49,0.0,0.75438,0.00012,18.14535]
[1779085785970,43.91,76679.79,0.0,0.75413,0.00012,18.15501]
[1779085787983,43.92,76671.3,0.0,0.75305,0.00012,18.19537]
[1779085793019,43.92,76665.76,0.0,0.75232,0.00012,18.22281]
[1779085798053,43.93,76661.26,0.0,0.75172,0.00013,18.24547]
[1779085801076,43.94,76655.47,0.0,0.75097,0.00013,18.27337]
[1779085804096,43.94,76649.27,0.0,0.75017,0.00013,18.30307]
[1779085809132,43.95,76634.94,0.0,0.74833,0.00013,18.37092]
[1779085810144,43.95,76629.75,0.0,0.74767,0.00013,18.39503]
[1779085813164,43.96,76635.31,0.0,0.74836,0.00013,18.36996]
[1779085815182,43.96,76621.52,0.0,0.74661,0.00013,18.43376]
[1779085820219,43.96,76620.15,0.0,0.74642,0.00013,18.44065]
[1779085822233,43.96,76627.7,0.0,0.74737,0.00013,18.40623]
[1779085824247,43.96,76633.76,0.0,0.74812,0.00013,18.37867]
[1779085826260,43.97,76639.0,0.0,0.74877,0.00013,18.35487]
[1779085831295,43.97,76636.7,0.0,0.74849,0.00013,18.362]
[1779085833310,43.97,76630.65,0.0,0.74772,0.00013,18.39021]
[1779085835327,43.97,76622.66,0.0,0.74671,0.00013,18.42718]
[1779085840361,43.98,76624.06,0.0,0.74687,0.00013,18.42128]
[1779085844387,43.98,76629.2,0.0,0.7475,0.00013,18.3984]
[1779085849422,43.99,76630.24,0.0,0.7476,0.00013,18.39469]
[1779085854458,43.99,76630.18,0.0,0.74757,0.00013,18.39585]
[1779085855718,43.99,76623.73,0.0,0.74675,0.00013,18.42562]
[1779085857479,43.99,76619.24,0.0,0.74618,0.00013,18.44638]
[1779085862514,44.0,76620.48,0.0,0.74633,0.00013,18.44112]
[1779085867549,44.0,76617.6,0.0,0.74595,0.00013,18.45497]
[1779085870570,44.0,76608.37,0.0,0.74477,0.00013,18.49758]
[1779085871593,44.0,76599.92,0.0,0.74369,0.00013,18.53621]
[1779085872594,44.0,76592.0,0.0,0.74268,0.00013,18.57228]
[1779085873594,44.0,76593.28,0.0,0.74284,0.00013,18.56654]
[1779085875859,44.01,76601.4,0.0,0.74387,0.00013,18.52978]
[1779085878627,44.01,76607.86,0.0,0.74468,0.00013,18.50065]
[1779085880640,44.01,76615.67,0.0,0.74567,0.00013,18.46517]
[1779085882658,44.01,76622.66,0.0,0.74655,0.00013,18.43334]
[1779085886687,44.01,76626.66,0.0,0.74704,0.00013,18.41549]
[1779085891721,44.02,76624.61,0.0,0.74679,0.00013,18.4212]
[1779085896001,44.02,76630.47,0.0,0.74752,0.00013,18.39494]
[1779085901793,44.03,76634.05,0.0,0.74794,0.00013,18.37959]
[1779085903806,44.03,76643.15,0.0,0.74907,0.00013,18.3381]
[1779085908841,44.04,76644.55,0.0,0.74921,0.00013,18.33285]
[1779085913876,44.04,76652.19,0.0,0.75014,0.00013,18.29877]
[1779085918911,44.05,76648.56,0.0,0.74965,0.00013,18.31686]
[1779085923945,44.06,76652.47,0.0,0.75011,0.00013,18.30009]
[1779085928983,44.07,76655.23,0.0,0.75042,0.00013,18.2887]
[1779085934017,44.07,76657.13,0.0,0.75062,0.00013,18.28137]
[1779085939053,44.08,76658.9,0.0,0.7508,0.00012,18.27451]
[1779085942073,44.08,76653.8,0.0,0.75015,0.00013,18.29876]
[1779085947108,44.09,76649.48,0.0,0.74958,0.00013,18.31972]
[1779085950131,44.09,76655.51,0.0,0.75032,0.00013,18.29251]
[1779085955167,44.1,76656.68,0.0,0.75047,0.00012,18.28387]
[1779085960200,44.11,76653.91,0.0,0.75009,0.00013,18.29789]
[1779085965239,44.11,76657.85,0.0,0.75056,0.00012,18.28079]
[1779085969265,44.12,76673.06,0.0,0.75243,0.00012,18.21133]
[1779085974301,44.13,76669.04,0.0,0.75189,0.00012,18.23152]
[1779085979335,44.14,76675.33,0.0,0.75263,0.00012,18.20377]
[1779085984373,44.14,76681.41,0.0,0.75335,0.00012,18.17696]
[1779085989408,44.15,76685.5,0.0,0.75382,0.00012,18.15923]
[1779085993436,44.15,76692.0,0.0,0.75461,0.00012,18.12954]
[1779085995451,44.16,76701.37,0.0,0.75576,0.00012,18.08585]
[1779086000493,44.15,76699.95,0.0,0.7556,0.00012,18.09218]
[1779086001503,44.16,76688.76,0.0,0.75421,0.00012,18.14481]
[1779086002510,44.16,76677.44,0.0,0.7528,0.00012,18.19779]
[1779086006538,44.16,76672.02,0.0,0.7521,0.00012,18.22378]
[1779086008552,44.16,76666.54,0.0,0.75141,0.00012,18.2496]
[1779086013600,44.17,76670.61,0.0,0.75192,0.00012,18.22753]
[1779086018634,44.18,76676.35,0.0,0.7526,0.00012,18.20216]
[1779086019644,44.18,76693.91,0.0,0.75478,0.00012,18.12015]
[1779086020655,44.18,76704.8,0.0,0.75613,0.00012,18.06904]
[1779086025687,44.17,76706.34,0.0,0.75633,0.00012,18.06124]
[1779086030722,44.17,76707.08,0.0,0.75644,0.00012,18.05726]
[1779086035756,44.17,76708.43,0.0,0.75661,0.00012,18.05047]
[1779086040793,44.17,76711.83,0.0,0.75704,0.00012,18.03414]
[1779086045827,44.16,76707.23,0.0,0.75648,0.00012,18.05542]
[1779086049854,44.16,76702.33,0.0,0.75588,0.00012,18.07828]
[1779086053882,44.16,76707.56,0.0,0.75653,0.00012,18.05366]
[1779086058918,44.16,76705.57,0.0,0.75628,0.00012,18.06303]
[1779086063952,44.16,76702.52,0.0,0.7559,0.00012,18.07742]
[1779086067219,44.16,76708.71,0.0,0.75667,0.00012,18.04822]
[1779086071000,44.16,76703.35,0.0,0.75605,0.00012,18.06879]
[1779086076040,44.16,76703.43,0.0,0.75607,0.00012,18.06802]
[1779086081075,44.16,76705.57,0.0,0.75634,0.00012,18.05775]
[1779086086111,44.16,76702.69,0.0,0.75599,0.00012,18.07092]
[1779086091144,44.15,76705.99,0.0,0.7564,0.00012,18.05516]
[1779086096180,44.15,76708.08,0.0,0.75667,0.00012,18.04507]
[1779086101216,44.15,76710.65,0.0,0.75699,0.00012,18.03277]
[1779086106257,44.15,76710.34,0.0,0.75696,0.00012,18.034]
[1779086111292,44.15,76718.01,0.0,0.7579,0.00012,17.99776]
[1779086116327,44.15,76719.16,0.0,0.75805,0.00012,17.99235]
[1779086121362,44.15,76718.4,0.0,0.75795,0.00012,17.99591]
[1779086126397,44.15,76721.32,0.0,0.75831,0.00012,17.98211]
[1779086131432,44.15,76722.33,0.0,0.75847,0.00012,17.97286]
[1779086137721,44.15,76723.26,0.0,0.75859,0.00012,17.96841]
[1779086143516,44.15,76720.77,0.0,0.75828,0.00012,17.98002]
[1779086145530,44.15,76728.0,0.0,0.75917,0.00012,17.94586]
[1779086150565,44.15,76730.37,0.0,0.75946,0.00012,17.93478]
[1779086155600,44.15,76734.74,0.0,0.75999,0.00012,17.91397]
[1779086160635,44.15,76737.09,0.0,0.76029,0.00012,17.90245]
[1779086162664,44.15,76746.17,0.0,0.7614,0.00012,17.85909]
[1779086165670,44.14,76752.69,0.0,0.7622,0.00012,17.82781]
[1779086170706,44.14,76756.02,0.0,0.76262,0.00012,17.81139]
[1779086172720,44.14,76761.05,0.0,0.76323,0.00012,17.78725]
[1779086175740,44.14,76770.34,0.0,0.76437,0.00012,17.74238]
[1779086180775,44.14,76774.79,0.0,0.76491,0.00012,17.72083]
[1779086185809,44.14,76772.02,0.0,0.76458,0.00012,17.73383]
[1779086188085,44.14,76765.04,0.0,0.76374,0.00012,17.7671]
[1779086193865,44.13,76758.45,0.0,0.76299,0.00012,17.79365]
[1779086194873,44.13,76751.94,0.0,0.7622,0.00012,17.82472]
[1779086195880,44.13,76749.17,0.0,0.76187,0.00012,17.83778]
[1779086201923,44.13,76748.27,0.0,0.76178,0.00012,17.84111]
[1779086205951,44.13,76742.29,0.0,0.76107,0.00012,17.86904]
[1779086210986,44.12,76737.06,0.0,0.76043,0.00012,17.89359]
[1779086214007,44.12,76722.15,0.0,0.75862,0.00012,17.96397]
[1779086216022,44.12,76720.86,0.0,0.75846,0.00012,17.96993]
[1779086221058,44.12,76716.44,0.0,0.75793,0.00012,17.9901]
[1779086226093,44.11,76714.31,0.0,0.75769,0.00012,17.99936]
[1779086231127,44.11,76713.57,0.0,0.75762,0.00012,18.00194]
[1779086236164,44.11,76708.91,0.0,0.75707,0.00012,18.02317]
[1779086241198,44.1,76706.67,0.0,0.75681,0.00012,18.03296]
[1779086246234,44.1,76702.15,0.0,0.75627,0.00012,18.05352]
[1779086248511,44.1,76693.21,0.0,0.75517,0.00012,18.09531]
[1779086250261,44.1,76693.81,0.0,0.75525,0.00012,18.09241]
[1779086255300,44.09,76695.07,0.0,0.75544,0.00012,18.08183]
[1779086260331,44.09,76695.2,0.0,0.75547,0.00012,18.08092]
[1779086265366,44.09,76698.15,0.0,0.75584,0.00012,18.06685]
[1779086266373,44.09,76676.42,0.0,0.75313,0.00012,18.16893]
[1779086267380,44.1,76667.04,0.0,0.75196,0.00012,18.21284]
[1779086272415,44.1,76669.41,0.0,0.75223,0.00012,18.2028]
[1779086276443,44.11,76675.5,0.0,0.75295,0.00012,18.17577]
[1779086281478,44.12,76680.18,0.0,0.7535,0.00012,18.15535]
[1779086285505,44.12,76685.48,0.0,0.75413,0.00012,18.13184]
[1779086290541,44.13,76690.61,0.0,0.75473,0.00012,18.10913]
[1779086295582,44.14,76691.21,0.0,0.75476,0.00012,18.10819]
[1779086297596,44.14,76696.93,0.0,0.75547,0.00012,18.08119]
[1779086300630,44.14,76702.21,0.0,0.75613,0.00012,18.05606]
[1779086305653,44.13,76706.57,0.0,0.75668,0.00012,18.03513]
[1779086310688,44.13,76709.77,0.0,0.75709,0.00012,18.01958]
[1779086315726,44.13,76712.12,0.0,0.75742,0.00012,18.00358]
[1779086320763,44.13,76716.42,0.0,0.75796,0.00012,17.98285]
[1779086325798,44.12,76717.72,0.0,0.75813,0.00012,17.97639]
[1779086330832,44.12,76720.67,0.0,0.7585,0.00012,17.9622]
[1779086335868,44.12,76719.47,0.0,0.75836,0.00012,17.96763]
[1779086340907,44.12,76708.23,0.0,0.75698,0.00012,18.02045]
[1779086341915,44.12,76693.49,0.0,0.75516,0.00012,18.08985]
[1779086342921,44.12,76683.98,0.0,0.75397,0.00012,18.13457]
[1779086345942,44.13,76673.39,0.0,0.75264,0.00012,18.1846]
[1779086346949,44.13,76668.38,0.0,0.75201,0.00012,18.20806]
[1779086351984,44.13,76668.14,0.0,0.75196,0.00012,18.21003]
[1779086357019,44.14,76665.31,0.0,0.75158,0.00012,18.22402]
[1779086362057,44.14,76666.39,0.0,0.7517,0.00012,18.21989]
[1779086367089,44.15,76667.55,0.0,0.75182,0.00012,18.21535]
[1779086372123,44.15,76670.43,0.0,0.75219,0.00012,18.19839]
[1779086376152,44.15,76663.87,0.0,0.75136,0.00012,18.22948]
[1779086381187,44.16,76659.23,0.0,0.75076,0.00012,18.25162]
[1779086386221,44.16,76656.64,0.0,0.75042,0.00012,18.26427]
[1779086389506,44.16,76645.89,0.0,0.74906,0.00013,18.31426]
[1779086391257,44.17,76646.05,0.0,0.74908,0.00013,18.31373]
[1779086396292,44.17,76648.13,0.0,0.74932,0.00013,18.3047]
[1779086401329,44.17,76647.84,0.0,0.74927,0.00013,18.30661]
[1779086403342,44.17,76652.99,0.0,0.74991,0.00013,18.28313]
[1779086408379,44.18,76657.68,0.0,0.75048,0.00012,18.26223]
[1779086413413,44.18,76661.88,0.0,0.75098,0.00012,18.2438]
[1779086416433,44.19,76667.74,0.0,0.75169,0.00012,18.21746]
[1779086421469,44.2,76672.88,0.0,0.75229,0.00012,18.19503]
[1779086426506,44.2,76672.73,0.0,0.75224,0.00012,18.19719]
[1779086431550,44.21,76670.6,0.0,0.75197,0.00012,18.20404]
[1779086436588,44.22,76672.88,0.0,0.75222,0.00012,18.19493]
[1779086441621,44.23,76676.18,0.0,0.75259,0.00012,18.18116]
[1779086446663,44.24,76679.87,0.0,0.753,0.00012,18.16572]
[1779086447668,44.24,76686.33,0.0,0.75379,0.00012,18.13603]
[1779086449951,44.24,76693.73,0.0,0.75468,0.00012,18.10258]
[1779086453716,44.25,76700.55,0.0,0.7555,0.00012,18.07174]
[1779086456774,44.26,76708.06,0.0,0.7564,0.00012,18.03768]
[1779086458749,44.26,76718.68,0.0,0.7577,0.00012,17.98784]
[1779086460032,44.26,76721.29,0.0,0.75801,0.00012,17.97586]
[1779086465799,44.26,76722.65,0.0,0.75817,0.00012,17.96972]
[1779086470834,44.26,76722.9,0.0,0.75821,0.00012,17.96851]
[1779086472848,44.26,76717.11,0.0,0.7575,0.00012,17.99573]
[1779086476876,44.26,76709.94,0.0,0.75662,0.00012,18.02919]
[1779086481911,44.26,76711.74,0.0,0.75685,0.00012,18.0205]
[1779086487953,44.26,76709.88,0.0,0.75659,0.00012,18.03041]
[1779086492988,44.27,76709.9,0.0,0.7566,0.00012,18.02708]
[1779086498027,44.27,76712.18,0.0,0.75685,0.00012,18.0173]
[1779086500042,44.28,76717.85,0.0,0.75754,0.00012,17.99125]
[1779086505075,44.28,76718.21,0.0,0.75759,0.00012,17.98938]
[1779086510111,44.27,76718.63,0.0,0.75764,0.00012,17.98724]
[1779086515147,44.27,76716.84,0.0,0.75743,0.00012,17.99546]
[1779086520454,44.27,76715.3,0.0,0.75724,0.00012,18.00245]
[1779086526225,44.27,76716.37,0.0,0.75738,0.00012,17.99711]
[1779086531258,44.27,76719.98,0.0,0.75783,0.00012,17.97994]
[1779086536293,44.27,76725.09,0.0,0.75846,0.00012,17.95579]
[1779086542335,44.27,76724.91,0.0,0.75844,0.00012,17.95653]
[1779086547370,44.27,76724.06,0.0,0.75834,0.00012,17.96045]
[1779086550664,44.27,76717.87,0.0,0.75758,0.00012,17.98952]
[1779086553414,44.27,76714.65,0.0,0.75722,0.00012,18.00007]
[1779086558451,44.27,76714.68,0.0,0.75723,0.00012,17.99971]
[1779086563483,44.26,76713.76,0.0,0.75713,0.00012,18.00375]
[1779086568521,44.26,76714.73,0.0,0.75724,0.00012,17.99924]
[1779086573554,44.26,76713.36,0.0,0.75708,0.00012,18.00541]
[1779086578590,44.26,76710.84,0.0,0.75678,0.00012,18.01691]
[1779086583625,44.26,76710.29,0.0,0.75672,0.00012,18.01914]
[1779086588660,44.26,76710.91,0.0,0.75681,0.00012,18.01588]
[1779086590946,44.26,76719.29,0.0,0.75784,0.00012,17.9764]
[1779086592688,44.26,76721.09,0.0,0.75806,0.00012,17.96785]
[1779086595710,44.26,76726.73,0.0,0.75875,0.00012,17.9413]
[1779086601016,44.26,76728.1,0.0,0.75892,0.00012,17.93493]
[1779086606786,44.26,76730.11,0.0,0.75916,0.00012,17.92559]
[1779086611821,44.26,76731.51,0.0,0.75936,0.00012,17.91469]
[1779086616857,44.26,76735.66,0.0,0.75987,0.00012,17.89525]
[1779086621892,44.26,76739.8,0.0,0.76036,0.00012,17.87591]
[1779086626927,44.26,76742.71,0.0,0.76071,0.00012,17.86242]
[1779086631969,44.26,76745.23,0.0,0.76101,0.00012,17.85078]
[1779086637002,44.27,76744.25,0.0,0.76088,0.00012,17.85581]
[1779086642039,44.27,76746.38,0.0,0.76114,0.00012,17.84599]
[1779086644052,44.27,76754.46,0.0,0.76212,0.00012,17.80755]
[1779086649087,44.27,76750.64,0.0,0.76166,0.00012,17.82545]
[1779086654123,44.27,76750.85,0.0,0.76169,0.00012,17.82454]
[1779086660163,44.27,76751.23,0.0,0.76173,0.00012,17.82283]
[1779086664191,44.27,76745.98,0.0,0.76109,0.00012,17.84773]
[1779086669226,44.27,76743.68,0.0,0.76081,0.00012,17.85851]
[1779086674262,44.27,76745.11,0.0,0.76103,0.00012,17.84716]
[1779086679297,44.27,76745.86,0.0,0.76112,0.00012,17.84353]
[1779086684331,44.27,76745.63,0.0,0.76109,0.00012,17.84476]
[1779086689367,44.27,76749.59,0.0,0.76156,0.00012,17.82619]
[1779086691649,44.27,76758.7,0.0,0.76267,0.00012,17.78277]
[1779086697423,44.26,76760.82,0.0,0.76294,0.00012,17.77242]
[1779086700445,44.26,76767.24,0.0,0.76372,0.00012,17.74179]
[1779086701720,44.26,76773.49,0.0,0.76447,0.00012,17.71196]
[1779086703466,44.27,76777.97,0.0,0.76501,0.00012,17.69059]
[1779086708501,44.27,76779.7,0.0,0.76522,0.00012,17.68232]
[1779086711790,44.26,76803.78,0.0,0.76812,0.00012,17.56632]
[1779086712529,44.26,76803.78,0.0,0.76812,0.00012,17.56619]
[1779086713537,44.26,76805.72,0.0,0.76835,0.00012,17.55677]
[1779086716561,44.26,76800.15,0.0,0.76769,0.00012,17.5834]
[1779086717568,44.26,76794.33,0.0,0.76699,0.00012,17.61141]
[1779086718580,44.26,76785.69,0.0,0.76596,0.00012,17.65287]
[1779086719587,44.26,76780.27,0.0,0.76531,0.00012,17.67877]
[1779086720589,44.26,76774.6,0.0,0.76462,0.00012,17.70581]
[1779086721860,44.26,76769.02,0.0,0.76395,0.00012,17.73243]
[1779086727638,44.26,76769.04,0.0,0.76396,0.00012,17.732]
[1779086732673,44.26,76768.55,0.0,0.76395,0.00012,17.72956]
[1779086737708,44.26,76769.13,0.0,0.76402,0.00012,17.72652]
[1779086739722,44.26,76774.82,0.0,0.76471,0.00012,17.69924]
[1779086744757,44.25,76773.46,0.0,0.76455,0.00012,17.70564]
[1779086749797,44.25,76769.34,0.0,0.76406,0.00012,17.72512]
[1779086752072,44.25,76776.97,0.0,0.76498,0.00012,17.68854]
[1779086757849,44.25,76781.85,0.0,0.76557,0.00012,17.66499]
[1779086759862,44.25,76790.62,0.0,0.76663,0.00012,17.62282]
[1779086764896,44.25,76789.21,0.0,0.76646,0.00012,17.62955]
[1779086767918,44.25,76782.35,0.0,0.76564,0.00012,17.66255]
[1779086772212,44.25,76790.41,0.0,0.76661,0.00012,17.62384]
[1779086777989,44.25,76790.02,0.0,0.76656,0.00012,17.62567]
[1779086778995,44.25,76796.2,0.0,0.7673,0.00012,17.59595]
[1779086780001,44.25,76803.87,0.0,0.76822,0.00012,17.55893]
[1779086781008,44.25,76805.35,0.0,0.7684,0.00012,17.55178]
[1779086786044,44.25,76807.32,0.0,0.76864,0.00012,17.54225]
[1779086791079,44.25,76813.59,0.0,0.76942,0.00012,17.50743]
[1779086792353,44.25,76821.19,0.0,0.77033,0.00012,17.47061]
[1779086798129,44.25,76826.11,0.0,0.77092,0.00012,17.44645]
[1779086802423,44.25,76829.05,0.0,0.77127,0.00012,17.43212]
[1779086808199,44.25,76829.68,0.0,0.77135,0.00012,17.42904]
[1779086813233,44.25,76830.5,0.0,0.77145,0.00012,17.42501]
[1779086818268,44.25,76830.38,0.0,0.77143,0.00012,17.42567]
[1779086823303,44.25,76829.96,0.0,0.77137,0.00012,17.42807]
[1779086827332,44.25,76823.26,0.0,0.77057,0.00012,17.46075]
[1779086831360,44.25,76828.72,0.0,0.77122,0.00012,17.4344]
[1779086836396,44.25,76823.28,0.0,0.77057,0.00012,17.46099]
[1779086841430,44.25,76822.61,0.0,0.77048,0.00012,17.46435]
[1779086846465,44.25,76827.03,0.0,0.77101,0.00012,17.44302]
[1779086852772,44.26,76826.27,0.0,0.77095,0.00012,17.44239]
[1779086858549,44.26,76830.0,0.0,0.77138,0.00012,17.42455]
[1779086863583,44.26,76827.06,0.0,0.77103,0.00012,17.43907]
[1779086868618,44.26,76830.95,0.0,0.77149,0.00012,17.42042]
[1779086873654,44.26,76832.87,0.0,0.77171,0.00012,17.41139]
[1779086878689,44.26,76835.12,0.0,0.77197,0.00012,17.40044]
[1779086883724,44.26,76839.27,0.0,0.77246,0.00012,17.38035]
[1779086885739,44.26,76846.45,0.0,0.77331,0.00012,17.34542]
[1779086887752,44.26,76851.95,0.0,0.77396,0.00012,17.31872]
[1779086891780,44.26,76854.63,0.0,0.77426,0.00012,17.30618]
[1779086896816,44.27,76851.16,0.0,0.77384,0.00012,17.32381]
[1779086901851,44.27,76852.16,0.0,0.77395,0.00012,17.31904]
[1779086906886,44.27,76858.09,0.0,0.77465,0.00012,17.29021]
[1779086908900,44.27,76865.18,0.0,0.77548,0.00012,17.25556]
[1779086910914,44.27,76870.45,0.0,0.7761,0.00012,17.22975]
[1779086915950,44.27,76870.29,0.0,0.77611,0.00012,17.22614]
[1779086920985,44.27,76872.43,0.0,0.77636,0.00012,17.21579]
[1779086926024,44.27,76865.54,0.0,0.77555,0.00012,17.2496]
[1779086931062,44.27,76867.19,0.0,0.77575,0.00012,17.24149]
[1779086936098,44.27,76867.09,0.0,0.77573,0.00012,17.24197]
[1779086941133,44.27,76866.41,0.0,0.77565,0.00012,17.24528]
[1779086946168,44.27,76865.54,0.0,0.77555,0.00012,17.24945]
[1779086951203,44.27,76866.17,0.0,0.77563,0.00012,17.24626]
[1779086956237,44.27,76863.94,0.0,0.77537,0.00012,17.25708]
[1779086961281,44.27,76863.64,0.0,0.77534,0.00012,17.25832]
[1779086966312,44.27,76862.51,0.0,0.77521,0.00012,17.2637]
[1779086971347,44.27,76862.22,0.0,0.77522,0.00012,17.26042]
[1779086973616,44.27,76854.0,0.0,0.77425,0.00012,17.30059]
[1779086979403,44.27,76853.34,0.0,0.77418,0.00012,17.3037]
[1779086984438,44.27,76855.29,0.0,0.77441,0.00012,17.29406]
[1779086989473,44.26,76857.6,0.0,0.77468,0.00012,17.28261]
[1779086994510,44.26,76858.66,0.0,0.77481,0.00012,17.27725]
[1779086999543,44.26,76855.38,0.0,0.77443,0.00012,17.29311]
[1779087004579,44.26,76850.09,0.0,0.77381,0.00012,17.31872]
[1779087009615,44.26,76847.5,0.0,0.77351,0.00012,17.3311]
[1779087014650,44.26,76844.26,0.0,0.77313,0.00012,17.34693]
[1779087018678,44.26,76837.12,0.0,0.77228,0.00012,17.38171]
[1779087024004,44.26,76832.6,0.0,0.77175,0.00012,17.40349]
[1779087029756,44.26,76831.51,0.0,0.77163,0.00012,17.40856]
[1779087034790,44.26,76832.4,0.0,0.77177,0.00012,17.39954]
[1779087039825,44.26,76832.23,0.0,0.77176,0.00012,17.40021]
[1779087042847,44.26,76825.62,0.0,0.77097,0.00012,17.43232]
[1779087047881,44.26,76828.69,0.0,0.77133,0.00012,17.41753]
[1779087052916,44.26,76831.0,0.0,0.77161,0.00012,17.40648]
[1779087054216,44.26,76842.15,0.0,0.77293,0.00012,17.3523]
[1779087059965,44.26,76842.91,0.0,0.773,0.00012,17.34918]
[1779087065000,44.26,76841.5,0.0,0.77282,0.00012,17.35648]
[1779087070035,44.26,76841.96,0.0,0.77288,0.00012,17.35435]
[1779087075072,44.26,76839.99,0.0,0.77264,0.00012,17.36395]
[1779087080104,44.26,76839.99,0.0,0.77265,0.00012,17.36386]
[1779087085143,44.26,76837.49,0.0,0.77235,0.00012,17.3759]
[1779087092189,44.26,76836.62,0.0,0.77229,0.00012,17.3754]
[1779087097226,44.26,76833.94,0.0,0.77198,0.00012,17.38826]
[1779087102259,44.26,76833.0,0.0,0.77187,0.00012,17.3928]
[1779087107295,44.26,76828.86,0.0,0.77137,0.00012,17.41293]
[1779087112331,44.26,76825.84,0.0,0.77102,0.00012,17.42754]
[1779087117365,44.26,76825.33,0.0,0.77096,0.00012,17.42989]
[1779087122400,44.26,76824.1,0.0,0.77081,0.00012,17.43574]
[1779087127435,44.26,76824.86,0.0,0.77091,0.00012,17.43192]
[1779087132471,44.26,76821.66,0.0,0.77053,0.00012,17.44732]
[1779087137505,44.26,76819.05,0.0,0.77022,0.00012,17.4598]
[1779087142539,44.26,76819.1,0.0,0.77023,0.00012,17.45952]
[1779087145561,44.26,76825.09,0.0,0.77094,0.00012,17.43044]
[1779087146568,44.26,76828.45,0.0,0.77134,0.00012,17.4141]
[1779087151603,44.26,76830.05,0.0,0.77157,0.00012,17.40181]
[1779087156638,44.26,76830.57,0.0,0.77163,0.00012,17.39934]
[1779087161673,44.26,76828.48,0.0,0.77138,0.00012,17.4095]
[1779087166707,44.26,76828.91,0.0,0.77143,0.00012,17.40744]
[1779087171743,44.26,76829.65,0.0,0.77152,0.00012,17.40387]
[1779087176777,44.26,76834.12,0.0,0.77205,0.00012,17.3823]
[1779087181813,44.26,76831.76,0.0,0.77176,0.00012,17.39393]
[1779087186848,44.26,76830.39,0.0,0.7716,0.00012,17.40072]
[1779087191886,44.26,76829.26,0.0,0.77146,0.00012,17.40633]
[1779087196921,44.26,76829.25,0.0,0.77146,0.00012,17.40652]
[1779087201956,44.26,76828.3,0.0,0.77134,0.00012,17.4112]
[1779087206992,44.26,76826.86,0.0,0.77117,0.00012,17.41835]
[1779087213036,44.26,76826.58,0.0,0.77117,0.00012,17.41538]
[1779087218072,44.26,76822.43,0.0,0.77067,0.00012,17.43566]
[1779087219079,44.26,76814.98,0.0,0.76978,0.00012,17.4718]
[1779087224410,44.26,76817.7,0.0,0.7701,0.00012,17.45876]
[1779087230155,44.27,76817.99,0.0,0.77013,0.00012,17.45745]
[1779087233183,44.27,76801.6,0.0,0.76817,0.00012,17.53677]
[1779087234480,44.27,76780.65,0.0,0.76565,0.00012,17.63754]
[1779087235197,44.27,76780.65,0.0,0.76565,0.00012,17.63758]
[1779087240233,44.27,76778.05,0.0,0.76534,0.00012,17.64981]
[1779087244552,44.26,76771.64,0.0,0.76457,0.00012,17.6804]
[1779087248288,44.26,76783.14,0.0,0.76596,0.00012,17.62524]
[1779087249295,44.26,76784.29,0.0,0.7661,0.00012,17.61973]
[1779087254623,44.26,76784.77,0.0,0.76615,0.00012,17.6175]
[1779087260377,44.27,76785.02,0.0,0.76618,0.00012,17.61639]
[1779087265415,44.27,76786.45,0.0,0.76635,0.00012,17.60961]
[1779087267424,44.27,76779.16,0.0,0.76547,0.00012,17.64459]
[1779087272459,44.27,76777.38,0.0,0.7653,0.00012,17.64853]
[1779087276488,44.26,76775.17,0.0,0.76503,0.00012,17.65894]
[1779087281523,44.26,76781.61,0.0,0.76582,0.00012,17.62788]
[1779087286558,44.26,76787.12,0.0,0.76648,0.00012,17.60136]
[1779087289580,44.26,76799.91,0.0,0.76802,0.00012,17.53972]
[1779087290586,44.26,76809.44,0.0,0.76916,0.00012,17.49365]
[1779087291592,44.26,76809.81,0.0,0.76921,0.00012,17.49185]
[1779087296629,44.26,76811.41,0.0,0.7694,0.00012,17.484]
[1779087301666,44.26,76815.55,0.0,0.7699,0.00012,17.46394]
[1779087306698,44.26,76815.4,0.0,0.76988,0.00012,17.46465]
[1779087308712,44.26,76820.44,0.0,0.77048,0.00012,17.44023]
[1779087314754,44.26,76822.49,0.0,0.77072,0.00012,17.43039]
[1779087319791,44.26,76822.36,0.0,0.77071,0.00012,17.43107]
[1779087324825,44.26,76823.37,0.0,0.77082,0.00012,17.42632]
[1779087328852,44.26,76829.89,0.0,0.7716,0.00012,17.39485]
[1779087333890,44.27,76830.1,0.0,0.77165,0.00012,17.38966]
[1779087338924,44.27,76829.61,0.0,0.77159,0.00012,17.39211]
[1779087343961,44.27,76835.6,0.0,0.7723,0.00012,17.36312]
[1779087344967,44.27,76843.64,0.0,0.77325,0.00012,17.32406]
[1779087350003,44.27,76846.24,0.0,0.77355,0.00012,17.31157]
[1779087355038,44.27,76843.07,0.0,0.77317,0.00012,17.32715]
[1779087360074,44.27,76843.91,0.0,0.77327,0.00012,17.32311]
[1779087365395,44.27,76837.0,0.0,0.77244,0.00012,17.3573]
[1779087371151,44.27,76835.44,0.0,0.77224,0.00012,17.36566]
[1779087376189,44.28,76832.47,0.0,0.77187,0.00012,17.38063]
[1779087381224,44.28,76831.19,0.0,0.77171,0.00012,17.38734]
[1779087386258,44.28,76830.7,0.0,0.77164,0.00012,17.3902]
[1779087391292,44.28,76831.35,0.0,0.77174,0.00012,17.38299]
[1779087396327,44.29,76832.63,0.0,0.77188,0.00012,17.3773]
[1779087400356,44.29,76838.28,0.0,0.77254,0.00012,17.35025]
[1779087402370,44.29,76843.53,0.0,0.77316,0.00012,17.32473]
[1779087407404,44.29,76848.46,0.0,0.77374,0.00012,17.30078]
[1779087412440,44.29,76851.42,0.0,0.77409,0.00012,17.28648]
[1779087417475,44.29,76855.59,0.0,0.77458,0.00012,17.26632]
[1779087422510,44.29,76857.39,0.0,0.77478,0.00012,17.2578]
[1779087429558,44.29,76858.62,0.0,0.77492,0.00012,17.25223]
[1779087434593,44.3,76860.38,0.0,0.77512,0.00012,17.24398]
[1779087439629,44.3,76860.83,0.0,0.77516,0.00012,17.24215]
[1779087444665,44.3,76862.87,0.0,0.77539,0.00012,17.23259]
[1779087449701,44.3,76858.97,0.0,0.77492,0.00012,17.25209]
[1779087451713,44.3,76869.42,0.0,0.77618,0.00012,17.19652]
[1779087452721,44.3,76872.36,0.0,0.77653,0.00012,17.18222]
[1779087458762,44.31,76873.48,0.0,0.77664,0.00012,17.17751]
[1779087463797,44.31,76876.38,0.0,0.77697,0.00012,17.16392]
[1779087468832,44.31,76877.82,0.0,0.77713,0.00012,17.15718]
[1779087473867,44.31,76876.13,0.0,0.77692,0.00012,17.1658]
[1779087478902,44.31,76871.44,0.0,0.77637,0.00012,17.18905]
[1779087483939,44.31,76868.6,0.0,0.77603,0.00012,17.20297]
[1779087485951,44.31,76863.18,0.0,0.77539,0.00012,17.22959]
[1779087487965,44.31,76857.97,0.0,0.77478,0.00012,17.25507]
[1779087493001,44.31,76855.95,0.0,0.77455,0.00012,17.26484]
[1779087498040,44.31,76854.44,0.0,0.77437,0.00012,17.27213]
[1779087503074,44.31,76856.54,0.0,0.77462,0.00012,17.26181]
[1779087508109,44.31,76858.61,0.0,0.77486,0.00012,17.25168]
[1779087513145,44.31,76858.91,0.0,0.77493,0.00012,17.2457]
[1779087518179,44.31,76859.61,0.0,0.77502,0.00012,17.24233]
[1779087523215,44.31,76857.72,0.0,0.77479,0.00012,17.25166]
[1779087528249,44.31,76858.74,0.0,0.77491,0.00012,17.24688]
[1779087533288,44.32,76859.82,0.0,0.77503,0.00012,17.24181]
[1779087538320,44.32,76854.94,0.0,0.77445,0.00012,17.26582]
[1779087543355,44.32,76853.74,0.0,0.7743,0.00012,17.27185]
[1779087548389,44.32,76852.15,0.0,0.77411,0.00012,17.27981]
[1779087553425,44.32,76848.48,0.0,0.77367,0.00012,17.29796]
[1779087558459,44.32,76844.64,0.0,0.77321,0.00012,17.31687]
[1779087561481,44.32,76838.69,0.0,0.77251,0.00012,17.34592]
[1779087566801,44.32,76834.38,0.0,0.77199,0.00012,17.36735]
[1779087572558,44.33,76832.75,0.0,0.77182,0.00012,17.37128]
[1779087577594,44.33,76832.01,0.0,0.77172,0.00012,17.37529]
[1779087582629,44.33,76830.86,0.0,0.77157,0.00012,17.38124]
[1779087587664,44.33,76829.75,0.0,0.77143,0.00012,17.38691]
[1779087592699,44.33,76831.38,0.0,0.77162,0.00012,17.37925]
[1779087597735,44.33,76836.02,0.0,0.77217,0.00012,17.35697]
[1779087601783,44.33,76851.01,0.0,0.77394,0.00012,17.2839]
[1779087602790,44.33,76866.2,0.0,0.77574,0.00012,17.20951]
[1779087603798,44.33,76874.8,0.0,0.77675,0.00012,17.16738]
[1779087604804,44.33,76877.12,0.0,0.77702,0.00012,17.1558]
[1779087605809,44.33,76871.93,0.0,0.77641,0.00012,17.18125]
[1779087610843,44.33,76873.56,0.0,0.7766,0.00012,17.17325]
[1779087612861,44.33,76884.81,0.0,0.77792,0.00012,17.11796]
[1779087613866,44.33,76894.5,0.0,0.77905,0.00012,17.07019]
[1779087615880,44.33,76898.14,0.0,0.77948,0.00012,17.05217]
[1779087620914,44.33,76902.74,0.0,0.78002,0.00012,17.02939]
[1779087623935,44.33,76911.6,0.0,0.78104,0.00012,16.98557]
[1779087624941,44.33,76918.22,0.0,0.78181,0.00012,16.95283]
[1779087625949,44.33,76917.34,0.0,0.78171,0.00012,16.95726]
[1779087630984,44.33,76916.97,0.0,0.78166,0.00012,16.95941]
[1779087634005,44.33,76904.61,0.0,0.78026,0.00012,17.01617]
[1779087635011,44.33,76902.31,0.0,0.77999,0.00012,17.02753]
[1779087638035,44.33,76896.73,0.0,0.77934,0.00012,17.0551]
[1779087639041,44.33,76895.15,0.0,0.77916,0.00012,17.06291]
[1779087644077,44.33,76897.46,0.0,0.77942,0.00012,17.05155]
[1779087649112,44.33,76902.73,0.0,0.78004,0.00012,17.02534]
[1779087654146,44.33,76905.42,0.0,0.78036,0.00012,17.01191]
[1779087656173,44.33,76911.56,0.0,0.78107,0.00012,16.98153]
[1779087657167,44.33,76918.06,0.0,0.78182,0.00012,16.94937]
[1779087658173,44.33,76919.4,0.0,0.78197,0.00012,16.94284]
[1779087663209,44.33,76925.13,0.0,0.78263,0.00012,16.91461]
[1779087668245,44.33,76924.45,0.0,0.78256,0.00012,16.91766]
[1779087673281,44.33,76919.25,0.0,0.78197,0.00012,16.94307]
[1779087678316,44.33,76916.51,0.0,0.78166,0.00012,16.95621]
[1779087683350,44.32,76914.5,0.0,0.78144,0.00012,16.96579]
[1779087688384,44.32,76914.78,0.0,0.78148,0.00012,16.96406]
[1779087693421,44.32,76915.63,0.0,0.78162,0.00012,16.9549]
[1779087698456,44.32,76916.91,0.0,0.78178,0.00012,16.94826]
[1779087703493,44.32,76916.52,0.0,0.78174,0.00012,16.94997]
[1779087707521,44.32,76921.74,0.0,0.78234,0.00012,16.92391]
[1779087712555,44.32,76917.93,0.0,0.78191,0.00012,16.94261]
[1779087717593,44.32,76915.28,0.0,0.7816,0.00012,16.95555]
[1779087720612,44.32,76909.76,0.0,0.78097,0.00012,16.98273]
[1779087725952,44.31,76914.46,0.0,0.78152,0.00012,16.9592]
[1779087731688,44.31,76911.26,0.0,0.78115,0.00012,16.97504]
[1779087736724,44.31,76910.53,0.0,0.78106,0.00012,16.97864]
[1779087741760,44.31,76914.28,0.0,0.78151,0.00012,16.95973]
[1779087746793,44.31,76914.83,0.0,0.78158,0.00012,16.95671]
[1779087751830,44.31,76914.45,0.0,0.78158,0.00012,16.95376]
[1779087756865,44.31,76918.33,0.0,0.78203,0.00012,16.93432]
[1779087761899,44.31,76918.65,0.0,0.78207,0.00012,16.93264]
[1779087766937,44.31,76918.89,0.0,0.7821,0.00012,16.93135]
[1779087771978,44.31,76923.57,0.0,0.78264,0.00012,16.90805]
[1779087777009,44.31,76925.46,0.0,0.78286,0.00012,16.89876]
[1779087782047,44.31,76922.8,0.0,0.78255,0.00012,16.91209]
[1779087784061,44.31,76917.62,0.0,0.78195,0.00012,16.93781]
[1779087789095,44.31,76913.71,0.0,0.7815,0.00012,16.95705]
[1779087794131,44.31,76917.84,0.0,0.78198,0.00012,16.93644]
[1779087799167,44.31,76920.05,0.0,0.78224,0.00012,16.92543]
[1779087804201,44.31,76921.49,0.0,0.7824,0.00012,16.91826]
[1779087809237,44.31,76922.68,0.0,0.78254,0.00012,16.91236]
[1779087814272,44.31,76921.66,0.0,0.78246,0.00012,16.9129]
[1779087819307,44.31,76922.96,0.0,0.78261,0.00012,16.9065]
[1779087824341,44.31,76923.47,0.0,0.78267,0.00012,16.90405]
[1779087829377,44.31,76924.17,0.0,0.78274,0.00012,16.90067]
[1779087834412,44.31,76922.33,0.0,0.78253,0.00012,16.90993]
[1779087839446,44.31,76917.67,0.0,0.78199,0.00012,16.93312]
[1779087844487,44.31,76915.21,0.0,0.78171,0.00012,16.94526]
[1779087846501,44.31,76899.17,0.0,0.77984,0.00012,17.02462]
[1779087847508,44.31,76893.67,0.0,0.77921,0.00012,17.0515]
[1779087852543,44.31,76891.89,0.0,0.77901,0.00012,17.05998]
[1779087853550,44.31,76886.61,0.0,0.77839,0.00012,17.08593]
[1779087858585,44.31,76883.01,0.0,0.77798,0.00012,17.10321]
[1779087863620,44.3,76879.84,0.0,0.77762,0.00012,17.11845]
[1779087868655,44.3,76878.05,0.0,0.77742,0.00012,17.12695]
[1779087873690,44.3,76876.48,0.0,0.77728,0.00012,17.12992]
[1779087878724,44.3,76877.02,0.0,0.77734,0.00012,17.12715]
[1779087879732,44.3,76884.31,0.0,0.77819,0.00012,17.09128]
[1779087880739,44.3,76889.78,0.0,0.77883,0.00012,17.06433]
[1779087882753,44.3,76893.78,0.0,0.7793,0.00012,17.04465]
[1779087887789,44.3,76894.16,0.0,0.77934,0.00012,17.04288]
[1779087891815,44.3,76890.75,0.0,0.77894,0.00012,17.0598]
[1779087896850,44.3,76892.41,0.0,0.77914,0.00012,17.05161]
[1779087901902,44.3,76891.98,0.0,0.77909,0.00012,17.0533]
[1779087906921,44.3,76893.54,0.0,0.77929,0.00012,17.04515]
[1779087911957,44.3,76895.45,0.0,0.77952,0.00012,17.03527]
[1779087916992,44.29,76897.24,0.0,0.77974,0.00012,17.02596]
[1779087922028,44.29,76902.79,0.0,0.78039,0.00012,16.99813]
[1779087927063,44.29,76900.84,0.0,0.78017,0.00012,17.00743]
[1779087932097,44.29,76901.86,0.0,0.78034,0.00012,16.99741]
[1779087937134,44.29,76901.78,0.0,0.78034,0.00012,16.9974]
[1779087942169,44.28,76902.08,0.0,0.78039,0.00012,16.99542]
[1779087945493,44.28,76894.17,0.0,0.77947,0.00012,17.03426]
[1779087947203,44.28,76893.63,0.0,0.77941,0.00012,17.0367]
[1779087952239,44.28,76894.02,0.0,0.77947,0.00012,17.03421]
[1779087954253,44.28,76885.33,0.0,0.77846,0.00012,17.07693]
[1779087956267,44.28,76883.5,0.0,0.77825,0.00012,17.08579]
[1779087961302,44.28,76879.85,0.0,0.77783,0.00012,17.10337]
[1779087966336,44.27,76881.91,0.0,0.77808,0.00012,17.09292]
[1779087972380,44.27,76880.03,0.0,0.77787,0.00012,17.10192]
[1779087977414,44.27,76877.12,0.0,0.77752,0.00012,17.11625]
[1779087982451,44.27,76875.58,0.0,0.77735,0.00012,17.12338]
[1779087988494,44.27,76874.24,0.0,0.77721,0.00012,17.12942]
[1779087993529,44.27,76872.89,0.0,0.77709,0.00012,17.13129]
[1779087996550,44.27,76879.02,0.0,0.77781,0.00012,17.10105]
[1779087998563,44.27,76884.16,0.0,0.77841,0.00012,17.07577]
[1779088003598,44.27,76887.55,0.0,0.77881,0.00012,17.05918]
[1779088006620,44.27,76880.68,0.0,0.778,0.00012,17.09308]
[1779088007627,44.27,76874.0,0.0,0.77722,0.00012,17.12592]
[1779088009641,44.27,76878.06,0.0,0.7777,0.00012,17.10584]
[1779088011654,44.27,76878.17,0.0,0.77771,0.00012,17.10525]
[1779088015683,44.27,76883.21,0.0,0.7783,0.00012,17.08042]
[1779088023739,44.27,76886.52,0.0,0.77869,0.00012,17.06434]
[1779088028774,44.27,76882.74,0.0,0.77824,0.00012,17.08304]
[1779088033809,44.27,76880.17,0.0,0.77794,0.00012,17.09576]
[1779088038845,44.27,76878.87,0.0,0.77779,0.00012,17.10222]
[1779088043879,44.27,76875.58,0.0,0.7774,0.00012,17.11849]
[1779088047907,44.27,76865.91,0.0,0.77626,0.00012,17.16604]
[1779088048914,44.27,76864.96,0.0,0.77615,0.00012,17.17066]
[1779088050928,44.27,76861.25,0.0,0.77572,0.00012,17.18874]
[1779088056280,44.27,76859.92,0.0,0.77561,0.00012,17.19034]
[1779088062005,44.26,76859.29,0.0,0.77555,0.00012,17.19283]
[1779088067041,44.26,76859.52,0.0,0.77559,0.00012,17.19111]
[1779088072075,44.26,76863.59,0.0,0.77608,0.00012,17.17051]
[1779088077110,44.26,76860.26,0.0,0.7757,0.00012,17.18621]
[1779088082146,44.25,76862.14,0.0,0.77595,0.00012,17.17593]
[1779088087183,44.25,76863.62,0.0,0.77615,0.00012,17.16765]
[1779088093227,44.24,76863.99,0.0,0.77622,0.00012,17.1646]
[1779088098260,44.24,76865.53,0.0,0.77642,0.00012,17.15607]
[1779088102287,44.23,76872.28,0.0,0.77723,0.00012,17.1222]
[1779088107322,44.23,76869.88,0.0,0.77697,0.00012,17.13291]
[1779088113365,44.22,76869.3,0.0,0.77697,0.00012,17.13003]
[1779088118399,44.22,76869.36,0.0,0.777,0.00012,17.1288]
[1779088126770,44.21,76870.2,0.0,0.77713,0.00012,17.12306]
[1779088132499,44.21,76872.74,0.0,0.77746,0.00012,17.1095]
[1779088137534,44.2,76871.39,0.0,0.77731,0.00012,17.11551]
[1779088142569,44.2,76868.95,0.0,0.77703,0.00012,17.1272]
[1779088147604,44.2,76864.07,0.0,0.77647,0.00012,17.15078]
[1779088152638,44.2,76863.96,0.0,0.77647,0.00012,17.15055]
[1779088157676,44.19,76864.39,0.0,0.77654,0.00012,17.1477]
[1779088162709,44.19,76860.2,0.0,0.77606,0.00012,17.16785]
[1779088166737,44.19,76853.52,0.0,0.77527,0.00012,17.20047]
[1779088171772,44.19,76854.08,0.0,0.77538,0.00012,17.19281]
[1779088176808,44.19,76853.1,0.0,0.77528,0.00012,17.19726]
[1779088181842,44.18,76853.21,0.0,0.7753,0.00012,17.19639]
[1779088186877,44.18,76853.76,0.0,0.77537,0.00012,17.19336]
[1779088191911,44.18,76852.06,0.0,0.77518,0.00012,17.20138]
[1779088197264,44.18,76872.55,0.0,0.7776,0.00012,17.10027]
[1779088197956,44.18,76871.76,0.0,0.77751,0.00012,17.10408]
[1779088198961,44.18,76872.04,0.0,0.77754,0.00012,17.10267]
[1779088203011,44.18,76864.57,0.0,0.77667,0.00012,17.13933]
[1779088204004,44.18,76860.61,0.0,0.7762,0.00012,17.15867]
[1779088205011,44.18,76852.79,0.0,0.77528,0.00012,17.19708]
[1779088206024,44.18,76849.03,0.0,0.77484,0.00012,17.21541]
[1779088207333,44.18,76862.58,0.0,0.77644,0.00012,17.14869]
[1779088209039,44.18,76870.08,0.0,0.77733,0.00012,17.1117]
[1779088213067,44.18,76862.81,0.0,0.77647,0.00012,17.14744]
[1779088215081,44.18,76861.18,0.0,0.77628,0.00012,17.15534]
[1779088220116,44.17,76866.23,0.0,0.77688,0.00012,17.13021]
[1779088225151,44.17,76867.78,0.0,0.77707,0.00012,17.12238]
[1779088230190,44.17,76869.96,0.0,0.77733,0.00012,17.11139]
[1779088234220,44.17,76860.14,0.0,0.77622,0.00012,17.15491]
[1779088239261,44.17,76858.64,0.0,0.77605,0.00012,17.16187]
[1779088241270,44.17,76850.53,0.0,0.7751,0.00012,17.20162]
[1779088243285,44.17,76844.53,0.0,0.77439,0.00012,17.2309]
[1779088245299,44.17,76842.14,0.0,0.77411,0.00012,17.24244]
[1779088250334,44.17,76842.43,0.0,0.77414,0.00012,17.24092]
[1779088255370,44.17,76840.23,0.0,0.77388,0.00012,17.25164]
[1779088257688,44.17,76830.14,0.0,0.77269,0.00012,17.30088]
[1779088261412,44.16,76822.72,0.0,0.77181,0.00012,17.33679]
[1779088262418,44.16,76810.13,0.0,0.7703,0.00012,17.39811]
[1779088263424,44.16,76801.39,0.0,0.76925,0.00012,17.4405]
[1779088264464,44.16,76801.63,0.0,0.76928,0.00012,17.43934]
[1779088265439,44.16,76800.27,0.0,0.76912,0.00012,17.44588]
[1779088270473,44.16,76796.77,0.0,0.76871,0.00012,17.46247]
[1779088272488,44.16,76805.47,0.0,0.76976,0.00012,17.41998]
[1779088273495,44.16,76809.96,0.0,0.7703,0.00012,17.39805]
[1779088275515,44.16,76815.67,0.0,0.77099,0.00012,17.37019]
[1779088280544,44.16,76817.4,0.0,0.7712,0.00012,17.36139]
[1779088285579,44.16,76819.04,0.0,0.77141,0.00012,17.35303]
[1779088290614,44.16,76820.63,0.0,0.7716,0.00012,17.34508]
[1779088296656,44.15,76824.88,0.0,0.77215,0.00012,17.31961]
[1779088301691,44.15,76825.75,0.0,0.77226,0.00012,17.31521]
[1779088308041,44.15,76826.2,0.0,0.77232,0.00012,17.31278]
[1779088315801,44.15,76826.34,0.0,0.77235,0.00012,17.31171]
[1779088320834,44.15,76826.09,0.0,0.77232,0.00012,17.31263]
[1779088325876,44.15,76826.59,0.0,0.77239,0.00012,17.30992]
[1779088330913,44.15,76828.7,0.0,0.77265,0.00012,17.29938]
[1779088332925,44.15,76834.8,0.0,0.77337,0.00012,17.26951]
[1779088337959,44.15,76835.96,0.0,0.77351,0.00012,17.26382]
[1779088342995,44.15,76840.86,0.0,0.77409,0.00012,17.23983]
[1779088348030,44.15,76840.11,0.0,0.774,0.00012,17.24354]
[1779088352109,44.15,76834.8,0.0,0.77341,0.00012,17.26499]
[1779088356098,44.15,76841.4,0.0,0.7742,0.00012,17.2326]
[1779088361133,44.15,76843.54,0.0,0.77445,0.00012,17.22223]
[1779088365162,44.15,76837.44,0.0,0.77372,0.00012,17.25222]
[1779088366171,44.15,76829.29,0.0,0.77275,0.00012,17.29207]
[1779088367176,44.15,76829.28,0.0,0.77275,0.00012,17.29207]
[1779088372219,44.15,76837.25,0.0,0.7737,0.00012,17.25287]
[1779088374233,44.15,76846.72,0.0,0.77483,0.00012,17.20647]
[1779088375240,44.15,76848.39,0.0,0.77502,0.00012,17.19832]
[1779088380275,44.15,76848.94,0.0,0.77508,0.00012,17.19595]
[1779088385311,44.15,76844.84,0.0,0.77459,0.00012,17.21621]
[1779088388614,44.15,76836.0,0.0,0.77354,0.00012,17.25947]
[1779088390345,44.15,76841.62,0.0,0.77421,0.00012,17.23197]
[1779088391351,44.15,76846.84,0.0,0.77483,0.00012,17.20632]
[1779088394373,44.15,76849.67,0.0,0.77517,0.00012,17.19238]
[1779088399407,44.15,76854.17,0.0,0.77571,0.00012,17.16989]
[1779088400416,44.15,76859.76,0.0,0.77637,0.00012,17.14231]
[1779088401422,44.15,76867.06,0.0,0.77723,0.00012,17.10629]
[1779088402429,44.15,76872.29,0.0,0.77785,0.00012,17.08047]
[1779088406458,44.15,76877.16,0.0,0.77842,0.00012,17.05651]
[1779088411493,44.14,76876.52,0.0,0.77839,0.00012,17.05488]
[1779088416527,44.14,76873.33,0.0,0.77802,0.00012,17.07034]
[1779088421564,44.14,76870.99,0.0,0.77775,0.00012,17.08183]
[1779088426599,44.14,76873.0,0.0,0.77799,0.00012,17.07161]
[1779088431635,44.14,76873.36,0.0,0.77804,0.00012,17.0695]
[1779088436670,44.14,76872.06,0.0,0.77789,0.00012,17.07561]
[1779088441704,44.14,76867.87,0.0,0.77741,0.00012,17.09584]
[1779088445733,44.14,76861.35,0.0,0.77665,0.00012,17.12775]
[1779088446740,44.14,76854.62,0.0,0.77585,0.00012,17.16087]
[1779088447750,44.14,76855.84,0.0,0.776,0.00012,17.15481]
[1779088452784,44.13,76849.37,0.0,0.77523,0.00012,17.18657]
[1779088455806,44.14,76855.44,0.0,0.77595,0.00012,17.15678]
[1779088456813,44.14,76862.66,0.0,0.7768,0.00012,17.12129]
[1779088457821,44.14,76866.84,0.0,0.77729,0.00012,17.10078]
[1779088462855,44.14,76867.75,0.0,0.77739,0.00012,17.09661]
[1779088467890,44.14,76869.27,0.0,0.77757,0.00012,17.08925]
[1779088472926,44.14,76868.98,0.0,0.77757,0.00012,17.08629]
[1779088473933,44.14,76877.0,0.0,0.77851,0.00012,17.0466]
[1779088474940,44.14,76885.36,0.0,0.77949,0.00012,17.0052]
[1779088475946,44.14,76883.79,0.0,0.77931,0.00012,17.0131]
[1779088480981,44.14,76886.7,0.0,0.77964,0.00012,16.99891]
[1779088486016,44.14,76888.97,0.0,0.7799,0.00012,16.98786]
[1779088491050,44.14,76888.02,0.0,0.77979,0.00012,16.99285]
[1779088493065,44.14,76877.61,0.0,0.77857,0.00012,17.04437]
[1779088495088,44.14,76875.85,0.0,0.77835,0.00012,17.05324]
[1779088497116,44.14,76880.97,0.0,0.77895,0.00012,17.02809]
[1779088501124,44.15,76875.41,0.0,0.77829,0.00012,17.056]
[1779088506158,44.15,76869.48,0.0,0.77759,0.00012,17.08556]
[1779088508172,44.15,76860.93,0.0,0.77658,0.00012,17.12777]
[1779088513207,44.15,76859.85,0.0,0.77645,0.00012,17.13301]
[1779088518242,44.15,76861.54,0.0,0.77665,0.00012,17.1246]
[1779088519566,44.15,76880.22,0.0,0.77885,0.00012,17.03239]
[1779088520258,44.15,76880.22,0.0,0.77885,0.00012,17.03233]
[1779088521264,44.15,76874.53,0.0,0.77818,0.00012,17.06043]
[1779088526299,44.15,76874.0,0.0,0.77813,0.00012,17.06291]
[1779088531338,44.15,76869.99,0.0,0.77769,0.00012,17.07822]
[1779088534359,44.15,76864.79,0.0,0.77708,0.00012,17.10396]
[1779088539709,44.15,76860.15,0.0,0.77653,0.00012,17.12685]
[1779088545441,44.15,76862.99,0.0,0.77686,0.00012,17.11282]
[1779088546446,44.15,76857.51,0.0,0.77622,0.00012,17.1398]
[1779088548462,44.15,76851.51,0.0,0.7755,0.00012,17.16942]
[1779088549778,44.15,76844.8,0.0,0.77471,0.00012,17.2024]
[1779088552498,44.15,76840.22,0.0,0.77416,0.00012,17.22486]
[1779088557532,44.15,76841.36,0.0,0.7743,0.00012,17.21917]
[1779088561561,44.15,76836.0,0.0,0.77367,0.00012,17.24534]
[1779088562568,44.15,76826.04,0.0,0.77248,0.00012,17.29407]
[1779088567605,44.14,76821.07,0.0,0.77189,0.00012,17.31803]
[1779088568613,44.14,76812.72,0.0,0.7709,0.00012,17.35861]
[1779088569918,44.14,76806.07,0.0,0.7701,0.00012,17.39093]
[1779088575667,44.14,76811.03,0.0,0.7707,0.00012,17.36668]
[1779088577683,44.14,76816.6,0.0,0.77136,0.00012,17.33954]
[1779088579993,44.14,76826.22,0.0,0.77252,0.00012,17.2924]
[1779088583724,44.14,76831.86,0.0,0.77319,0.00012,17.26477]
[1779088586744,44.14,76837.11,0.0,0.77382,0.00012,17.2391]
[1779088591780,44.14,76839.44,0.0,0.77413,0.00012,17.2233]
[1779088596817,44.14,76841.6,0.0,0.77438,0.00012,17.21295]
[1779088600140,44.14,76835.75,0.0,0.77368,0.00012,17.24182]
[1779088605878,44.15,76834.02,0.0,0.77347,0.00012,17.25043]
[1779088610912,44.15,76833.08,0.0,0.77335,0.00012,17.2552]
[1779088615947,44.15,76830.03,0.0,0.77299,0.00012,17.27022]
[1779088620986,44.15,76827.09,0.0,0.77264,0.00012,17.28464]
[1779088626017,44.15,76823.61,0.0,0.77222,0.00012,17.30166]
[1779088631053,44.15,76823.88,0.0,0.77225,0.00012,17.30033]
[1779088636088,44.15,76824.2,0.0,0.77229,0.00012,17.29876]
[1779088641124,44.15,76832.0,0.0,0.77322,0.00012,17.26067]
[1779088646158,44.15,76833.28,0.0,0.77337,0.00012,17.25461]
[1779088651195,44.15,76832.81,0.0,0.77334,0.00012,17.2526]
[1779088657239,44.15,76834.01,0.0,0.77348,0.00012,17.24705]
[1779088662272,44.15,76833.22,0.0,0.77338,0.00012,17.25118]
[1779088667307,44.15,76832.09,0.0,0.77324,0.00012,17.25696]
[1779088672341,44.15,76826.57,0.0,0.77258,0.00012,17.28418]
[1779088677378,44.15,76824.91,0.0,0.77237,0.00012,17.29238]
[1779088682413,44.16,76823.74,0.0,0.77223,0.00012,17.29821]
[1779088687488,44.16,76824.47,0.0,0.77232,0.00012,17.29474]
[1779088692524,44.16,76825.13,0.0,0.77239,0.00012,17.29163]
[1779088697558,44.16,76825.58,0.0,0.77245,0.00012,17.28951]
[1779088699572,44.16,76819.85,0.0,0.77176,0.00012,17.31748]
[1779088700843,44.16,76815.12,0.0,0.7712,0.00012,17.34049]
[1779088706620,44.16,76817.31,0.0,0.77146,0.00012,17.32952]
[1779088710913,44.15,76804.65,0.0,0.76995,0.00012,17.39077]
[1779088713670,44.15,76798.77,0.0,0.76929,0.00012,17.41459]
[1779088717699,44.15,76791.61,0.0,0.76843,0.00012,17.44901]
[1779088719713,44.15,76787.45,0.0,0.76793,0.00012,17.469]
[1779088724748,44.15,76788.07,0.0,0.76801,0.00012,17.46585]
[1779088731053,44.15,76788.66,0.0,0.76809,0.00012,17.46278]
[1779088736832,44.15,76789.07,0.0,0.76814,0.00012,17.46063]
[1779088741867,44.15,76789.03,0.0,0.76814,0.00012,17.46065]
[1779088746903,44.15,76785.15,0.0,0.76768,0.00012,17.47922]
[1779088751938,44.15,76785.23,0.0,0.76769,0.00012,17.47853]
[1779088756972,44.14,76783.87,0.0,0.76754,0.00012,17.4848]
[1779088762012,44.14,76784.19,0.0,0.76758,0.00012,17.48294]
[1779088767044,44.14,76783.98,0.0,0.76757,0.00012,17.48352]
[1779088772078,44.14,76784.93,0.0,0.76773,0.00012,17.47403]
[1779088777113,44.14,76784.85,0.0,0.76773,0.00012,17.47402]
[1779088782148,44.13,76781.19,0.0,0.76729,0.00012,17.49128]
[1779088784162,44.13,76774.31,0.0,0.76646,0.00012,17.52433]
[1779088789197,44.13,76778.46,0.0,0.76697,0.00012,17.50406]
[1779088793224,44.13,76783.64,0.0,0.76761,0.00012,17.47875]
[1779088796246,44.13,76776.83,0.0,0.76679,0.00012,17.51145]
[1779088797252,44.13,76770.47,0.0,0.76602,0.00012,17.54205]
[1779088801282,44.13,76765.31,0.0,0.7654,0.00012,17.56663]
[1779088802310,44.13,76757.75,0.0,0.76448,0.00012,17.60293]
[1779088803296,44.13,76752.58,0.0,0.76384,0.00012,17.62776]
[1779088808331,44.13,76751.08,0.0,0.76366,0.00012,17.63509]
[1779088811353,44.13,76743.03,0.0,0.76267,0.00012,17.67375]
[1779088812359,44.13,76734.7,0.0,0.76165,0.00012,17.71348]
[1779088813367,44.13,76735.54,0.0,0.76175,0.00012,17.7095]
[1779088818404,44.13,76732.64,0.0,0.7614,0.00012,17.72327]
[1779088823440,44.13,76729.38,0.0,0.761,0.00012,17.73841]
[1779088830489,44.13,76729.95,0.0,0.76108,0.00012,17.73529]
[1779088838544,44.12,76732.11,0.0,0.7614,0.00012,17.71985]
[1779088843579,44.12,76735.99,0.0,0.76189,0.00012,17.701]
[1779088844586,44.12,76741.88,0.0,0.76261,0.00012,17.67278]
[1779088846601,44.12,76746.18,0.0,0.76314,0.00012,17.65205]
[1779088851896,44.12,76743.64,0.0,0.76284,0.00012,17.66381]
[1779088855665,44.12,76730.98,0.0,0.7613,0.00012,17.72387]
[1779088856670,44.12,76722.14,0.0,0.76021,0.00012,17.7659]
[1779088857677,44.12,76714.35,0.0,0.75925,0.00012,17.8028]
[1779088858687,44.11,76713.24,0.0,0.75911,0.00012,17.80797]
[1779088863722,44.11,76709.99,0.0,0.75872,0.00012,17.82304]
[1779088866743,44.11,76704.32,0.0,0.75803,0.00012,17.84938]
[1779088872065,44.11,76706.12,0.0,0.75827,0.00012,17.84032]
[1779088875807,44.11,76700.63,0.0,0.7576,0.00012,17.86588]
[1779088880842,44.11,76701.94,0.0,0.75776,0.00012,17.85967]
[1779088884873,44.11,76708.19,0.0,0.75853,0.00012,17.83025]
[1779088889906,44.1,76713.51,0.0,0.7592,0.00012,17.80466]
[1779088894941,44.1,76720.5,0.0,0.76011,0.00012,17.76662]
[1779088899976,44.1,76724.14,0.0,0.76056,0.00012,17.74914]
[1779088904003,44.1,76730.29,0.0,0.76132,0.00012,17.71964]
[1779088909039,44.1,76734.87,0.0,0.76189,0.00012,17.69757]
[1779088914074,44.1,76735.16,0.0,0.76193,0.00012,17.69593]
[1779088920117,44.09,76735.4,0.0,0.76198,0.00012,17.69388]
[1779088925152,44.09,76736.4,0.0,0.76212,0.00012,17.68846]
[1779088926160,44.09,76745.53,0.0,0.76325,0.00012,17.64467]
[1779088927168,44.09,76746.2,0.0,0.76333,0.00012,17.64137]
[1779088928178,44.09,76736.62,0.0,0.76216,0.00012,17.68717]
[1779088929180,44.09,76733.13,0.0,0.76173,0.00012,17.70371]
[1779088934216,44.09,76733.0,0.0,0.76172,0.00012,17.70388]
[1779088938248,44.08,76740.56,0.0,0.76267,0.00012,17.66708]
[1779088940258,44.08,76743.97,0.0,0.76309,0.00012,17.65055]
[1779088945302,44.08,76746.03,0.0,0.76336,0.00012,17.64028]
[1779088950336,44.08,76748.06,0.0,0.76362,0.00012,17.62987]
[1779088955371,44.07,76751.15,0.0,0.76404,0.00012,17.61011]
[1779088960412,44.07,76752.73,0.0,0.76425,0.00012,17.60214]
[1779088963428,44.07,76759.33,0.0,0.76506,0.00012,17.57019]
[1779088969471,44.07,76759.48,0.0,0.76508,0.00012,17.56913]
[1779088974507,44.07,76757.35,0.0,0.76483,0.00012,17.57908]
[1779088979541,44.07,76752.09,0.0,0.76419,0.00012,17.60421]
[1779088984576,44.07,76762.36,0.0,0.76545,0.00012,17.55476]
[1779088987597,44.07,76767.66,0.0,0.76609,0.00012,17.5293]
[1779088992632,44.07,76768.42,0.0,0.76618,0.00012,17.52576]
[1779088994646,44.07,76760.22,0.0,0.76518,0.00012,17.56543]
[1779088995653,44.07,76753.48,0.0,0.76436,0.00012,17.59783]
[1779089000688,44.07,76752.03,0.0,0.76418,0.00012,17.60479]
[1779089005724,44.07,76751.59,0.0,0.76413,0.00012,17.6069]
[1779089010758,44.07,76753.71,0.0,0.76438,0.00012,17.59679]
[1779089015793,44.07,76753.58,0.0,0.7644,0.00012,17.59299]
[1779089020829,44.07,76752.84,0.0,0.76431,0.00012,17.59663]
[1779089027878,44.07,76752.93,0.0,0.76432,0.00012,17.59634]
[1779089033195,44.07,76752.94,0.0,0.76432,0.00012,17.59636]
[1779089041976,44.07,76752.31,0.0,0.76423,0.00012,17.59954]
[1779089047011,44.07,76752.23,0.0,0.76422,0.00012,17.59998]
[1779089053335,44.07,76751.93,0.0,0.76419,0.00012,17.60147]
[1779089057086,44.07,76745.14,0.0,0.76336,0.00012,17.634]
[1779089062125,44.07,76750.18,0.0,0.76397,0.00012,17.60979]
[1779089063451,44.07,76757.02,0.0,0.76481,0.00012,17.57697]
[1779089068160,44.07,76761.61,0.0,0.76536,0.00012,17.55514]
[1779089073521,44.07,76763.27,0.0,0.76559,0.00012,17.54303]
[1779089079238,44.08,76764.43,0.0,0.76572,0.00012,17.53783]
[1779089084274,44.08,76765.38,0.0,0.76583,0.00012,17.53367]
[1779089088302,44.08,76770.85,0.0,0.76648,0.00012,17.5077]
[1779089091330,44.08,76764.44,0.0,0.7657,0.00012,17.53883]
[1779089092660,44.08,76761.98,0.0,0.7654,0.00012,17.55085]
[1779089098379,44.08,76761.02,0.0,0.76527,0.00012,17.55575]
[1779089102747,44.08,76766.93,0.0,0.76598,0.00012,17.52761]
[1779089108449,44.09,76771.33,0.0,0.76651,0.00012,17.50672]
[1779089113484,44.09,76772.49,0.0,0.76664,0.00012,17.50161]
[1779089117513,44.09,76783.07,0.0,0.76791,0.00012,17.45079]
[1779089118520,44.09,76788.3,0.0,0.76854,0.00012,17.42563]
[1779089123558,44.09,76791.51,0.0,0.76892,0.00012,17.41056]
[1779089128590,44.1,76794.35,0.0,0.76925,0.00012,17.39735]
[1779089133625,44.1,76794.17,0.0,0.76925,0.00012,17.39417]
[1779089135641,44.1,76805.27,0.0,0.77059,0.00012,17.34038]
[1779089136648,44.1,76815.44,0.0,0.77181,0.00012,17.29077]
[1779089137654,44.1,76822.89,0.0,0.7727,0.00012,17.25438]
[1779089141685,44.1,76830.77,0.0,0.77364,0.00012,17.21579]
[1779089143700,44.1,76837.45,0.0,0.77444,0.00012,17.18298]
[1779089148736,44.1,76840.6,0.0,0.77481,0.00012,17.16753]
[1779089153769,44.1,76840.68,0.0,0.77482,0.00012,17.16706]
[1779089158804,44.1,76841.83,0.0,0.77496,0.00012,17.16131]
[1779089159811,44.1,76850.84,0.0,0.77603,0.00012,17.11691]
[1779089161832,44.1,76860.45,0.0,0.77717,0.00012,17.06948]
[1779089162834,44.1,76875.84,0.0,0.77899,0.00012,16.99323]
[1779089163840,44.1,76885.58,0.0,0.78013,0.00012,16.94486]
[1779089164846,44.1,76890.6,0.0,0.78072,0.00012,16.9199]
[1779089166864,44.1,76899.11,0.0,0.78172,0.00012,16.87757]
[1779089167870,44.1,76908.21,0.0,0.78278,0.00012,16.83218]
[1779089168876,44.1,76916.76,0.0,0.78377,0.00012,16.7895]
[1779089170895,44.1,76929.05,0.0,0.78519,0.00012,16.72804]
[1779089171898,44.1,76935.78,0.0,0.78597,0.00012,16.69432]
[1779089174920,44.1,76923.81,0.0,0.78458,0.00012,16.75471]
[1779089175926,44.1,76918.67,0.0,0.78398,0.00012,16.78049]
[1779089178948,44.1,76908.7,0.0,0.78282,0.00012,16.83037]
[1779089179953,44.1,76915.27,0.0,0.78358,0.00012,16.79759]
[1779089180960,44.1,76921.78,0.0,0.78434,0.00012,16.76511]
[1779089186001,44.1,76918.59,0.0,0.78396,0.00012,16.78134]
[1779089187010,44.1,76924.31,0.0,0.78463,0.00012,16.75271]
[1779089188020,44.1,76938.43,0.0,0.78626,0.00012,16.68188]
[1779089189029,44.1,76945.94,0.0,0.78712,0.00011,16.64416]
[1779089194062,44.1,76948.54,0.0,0.78745,0.00011,16.62673]
[1779089196077,44.1,76943.15,0.0,0.78683,0.00012,16.65395]
[1779089201111,44.11,76939.5,0.0,0.7864,0.00012,16.6728]
[1779089206146,44.11,76940.95,0.0,0.78656,0.00012,16.66588]
[1779089208160,44.11,76951.38,0.0,0.78775,0.00011,16.61353]
[1779089213534,44.11,76954.81,0.0,0.78814,0.00011,16.59657]
[1779089217244,44.11,76967.49,0.0,0.78959,0.00011,16.53275]
[1779089218243,44.11,76989.42,0.0,0.79208,0.00011,16.42178]
[1779089220257,44.11,76996.44,0.0,0.79288,0.00011,16.38622]
[1779089223608,44.11,76988.89,0.0,0.79202,0.00011,16.42455]
[1779089225291,44.11,76983.83,0.0,0.79144,0.00011,16.45029]
[1779089226300,44.11,76978.55,0.0,0.79084,0.00011,16.47704]
[1779089230327,44.11,76972.17,0.0,0.79012,0.00011,16.50935]
[1779089234355,44.11,76965.15,0.0,0.78931,0.00011,16.54507]
[1779089238383,44.11,76960.12,0.0,0.78873,0.00011,16.57065]
[1779089241738,44.11,76946.36,0.0,0.78715,0.00011,16.64004]
[1779089243419,44.11,76944.75,0.0,0.78697,0.00012,16.64812]
[1779089247450,44.11,76936.62,0.0,0.78603,0.00012,16.6888]
[1779089250468,44.11,76948.59,0.0,0.78741,0.00011,16.62859]
[1779089251846,44.11,76953.78,0.0,0.78804,0.00011,16.59793]
[1779089257517,44.11,76959.85,0.0,0.78874,0.00011,16.56729]
[1779089260910,44.11,76967.13,0.0,0.78957,0.00011,16.53071]
[1779089264566,44.11,76968.49,0.0,0.78972,0.00011,16.52402]
[1779089268595,44.11,76966.93,0.0,0.78954,0.00011,16.5322]
[1779089273629,44.12,76972.01,0.0,0.79011,0.00011,16.50695]
[1779089276650,44.12,76965.94,0.0,0.78941,0.00011,16.53775]
[1779089278665,44.12,76959.64,0.0,0.78869,0.00011,16.56961]
[1779089282695,44.12,76953.72,0.0,0.78801,0.00011,16.59943]
[1779089283702,44.12,76948.54,0.0,0.78742,0.00011,16.62547]
[1779089284709,44.12,76942.85,0.0,0.78676,0.00012,16.65412]
[1779089286722,44.12,76937.26,0.0,0.78612,0.00012,16.68219]
[1779089291759,44.12,76936.73,0.0,0.78606,0.00012,16.68473]
[1779089292767,44.12,76929.36,0.0,0.78521,0.00012,16.72171]
[1779089294780,44.12,76929.55,0.0,0.78523,0.00012,16.7207]
[1779089295787,44.12,76932.7,0.0,0.7856,0.00012,16.70491]
[1779089300822,44.12,76935.88,0.0,0.78596,0.00012,16.68919]
[1779089305858,44.12,76941.63,0.0,0.78662,0.00012,16.66049]
[1779089308878,44.12,76950.25,0.0,0.78761,0.00011,16.61712]
[1779089310891,44.12,76956.3,0.0,0.7883,0.00011,16.58668]
[1779089315927,44.12,76957.78,0.0,0.7885,0.00011,16.57487]
[1779089317941,44.12,76949.74,0.0,0.78758,0.00011,16.61543]
[1779089322977,44.12,76947.93,0.0,0.78737,0.00011,16.62457]
[1779089328014,44.12,76946.1,0.0,0.78716,0.00011,16.63388]
[1779089330026,44.12,76940.84,0.0,0.78655,0.00012,16.66037]
[1779089335060,44.12,76940.74,0.0,0.78655,0.00012,16.66066]
[1779089340096,44.12,76939.4,0.0,0.7864,0.00012,16.66712]
[1779089342110,44.12,76933.21,0.0,0.78569,0.00012,16.69803]
[1779089347145,44.12,76931.97,0.0,0.78555,0.00012,16.70403]
[1779089352181,44.12,76936.57,0.0,0.78608,0.00012,16.68075]
[1779089357216,44.11,76939.36,0.0,0.78641,0.00012,16.66654]
[1779089363259,44.11,76942.52,0.0,0.78678,0.00012,16.65032]
[1779089368294,44.11,76943.08,0.0,0.78685,0.00012,16.64722]
[1779089370683,44.11,76956.62,0.0,0.78841,0.00011,16.57898]
[1779089371317,44.11,76956.62,0.0,0.78845,0.00011,16.5744]
[1779089372322,44.11,76965.14,0.0,0.78942,0.00011,16.53149]
[1779089377357,44.11,76963.93,0.0,0.78927,0.00011,16.53796]
[1779089382392,44.11,76969.18,0.0,0.78987,0.00011,16.51165]
[1779089387428,44.12,76969.68,0.0,0.78992,0.00011,16.50958]
[1779089392463,44.12,76971.67,0.0,0.79014,0.00011,16.49989]
[1779089397500,44.12,76971.58,0.0,0.79012,0.00011,16.50063]
[1779089402534,44.12,76972.27,0.0,0.79019,0.00011,16.49754]
[1779089407569,44.12,76975.7,0.0,0.79057,0.00011,16.48059]
[1779089412603,44.12,76973.76,0.0,0.79034,0.00011,16.4907]
[1779089415626,44.13,76985.7,0.0,0.7917,0.00011,16.43052]
[1779089419654,44.14,76977.68,0.0,0.79072,0.00011,16.47407]
[1779089424695,44.14,76980.04,0.0,0.79099,0.00011,16.46209]
[1779089429726,44.14,76978.44,0.0,0.79081,0.00011,16.47019]
[1779089434760,44.14,76975.32,0.0,0.79049,0.00011,16.48133]
[1779089438795,44.14,76963.01,0.0,0.78909,0.00011,16.54342]
[1779089439801,44.14,76960.28,0.0,0.78878,0.00011,16.55718]
[1779089441186,44.14,76957.13,0.0,0.78842,0.00011,16.57298]
[1779089446865,44.14,76954.48,0.0,0.78812,0.00011,16.58611]
[1779089450878,44.14,76949.42,0.0,0.78754,0.00011,16.6116]
[1779089454909,44.14,76945.34,0.0,0.78707,0.00012,16.63216]
[1779089459946,44.14,76944.67,0.0,0.78699,0.00012,16.63551]
[1779089463971,44.14,76953.89,0.0,0.78805,0.00011,16.58914]
[1779089464978,44.14,76964.12,0.0,0.78922,0.00011,16.53759]
[1779089465985,44.14,76965.2,0.0,0.78934,0.00011,16.53221]
[1779089471021,44.14,76967.4,0.0,0.7896,0.00011,16.52079]
[1779089476058,44.13,76969.6,0.0,0.78986,0.00011,16.50947]
[1779089481094,44.13,76972.09,0.0,0.79014,0.00011,16.49698]
[1779089486130,44.14,76973.42,0.0,0.79029,0.00011,16.49049]
[1779089491163,44.14,76976.09,0.0,0.79062,0.00011,16.47277]
[1779089496200,44.14,76977.99,0.0,0.79083,0.00011,16.46346]
[1779089501236,44.14,76979.54,0.0,0.791,0.00011,16.45603]
[1779089506270,44.14,76978.24,0.0,0.79084,0.00011,16.46306]
[1779089511302,44.14,76979.86,0.0,0.79102,0.00011,16.45518]
[1779089518353,44.15,76979.99,0.0,0.79102,0.00011,16.45508]
[1779089523389,44.15,76990.36,0.0,0.79219,0.00011,16.40298]
[1779089524395,44.15,76989.48,0.0,0.79208,0.00011,16.40773]
[1779089529431,44.15,76989.98,0.0,0.79212,0.00011,16.40595]
[1779089533458,44.15,76996.23,0.0,0.79283,0.00011,16.37438]
[1779089538494,44.15,76994.16,0.0,0.7926,0.00011,16.38477]
[1779089543529,44.15,77003.85,0.0,0.79369,0.00011,16.33545]
[1779089544536,44.15,77004.33,0.0,0.79375,0.00011,16.33304]
[1779089549571,44.15,77003.76,0.0,0.79368,0.00011,16.33614]
[1779089554606,44.15,77002.9,0.0,0.79362,0.00011,16.336]
[1779089556620,44.15,77010.2,0.0,0.79444,0.00011,16.29899]
[1779089562040,44.16,76989.45,0.0,0.79208,0.00011,16.40476]
[1779089562665,44.16,76989.45,0.0,0.79208,0.00011,16.40481]
[1779089563669,44.16,76983.65,0.0,0.79143,0.00011,16.43418]
[1779089568704,44.16,76989.57,0.0,0.7921,0.00011,16.40428]
[1779089573739,44.16,76990.76,0.0,0.79222,0.00011,16.39853]
[1779089578773,44.16,76988.33,0.0,0.79194,0.00011,16.41106]
[1779089583810,44.16,76994.5,0.0,0.79264,0.00011,16.38011]
[1779089588845,44.16,76991.77,0.0,0.79232,0.00011,16.39418]
[1779089593880,44.16,76995.14,0.0,0.7927,0.00011,16.37726]
[1779089598915,44.16,76993.22,0.0,0.79248,0.00011,16.38707]
[1779089600932,44.16,76986.32,0.0,0.7917,0.00011,16.42216]
[1779089602320,44.16,76996.04,0.0,0.7928,0.00011,16.37286]
[1779089603951,44.16,76999.91,0.0,0.79324,0.00011,16.35325]
[1779089608986,44.16,77002.2,0.0,0.79349,0.00011,16.34182]
[1779089614022,44.16,76996.64,0.0,0.79289,0.00011,16.36576]
[1779089619058,44.17,76995.34,0.0,0.79273,0.00011,16.37306]
[1779089621072,44.17,76989.85,0.0,0.79211,0.00011,16.401]
[1779089623085,44.17,76986.63,0.0,0.79174,0.00011,16.4176]
[1779089628121,44.17,76984.43,0.0,0.79148,0.00011,16.42921]
[1779089633155,44.17,76987.29,0.0,0.79179,0.00011,16.41517]
[1779089638192,44.17,76988.07,0.0,0.79187,0.00011,16.4117]
[1779089643231,44.18,76983.24,0.0,0.79131,0.00011,16.43649]
[1779089648263,44.18,76979.36,0.0,0.79086,0.00011,16.45646]
[1779089652289,44.18,76987.35,0.0,0.79177,0.00011,16.41633]
[1779089659339,44.18,76988.59,0.0,0.79189,0.00011,16.41086]
[1779089664374,44.18,76989.44,0.0,0.79198,0.00011,16.40696]
[1779089668402,44.19,76980.16,0.0,0.79092,0.00011,16.45421]
[1779089673437,44.19,76988.44,0.0,0.79189,0.00011,16.408]
[1779089675450,44.19,76995.52,0.0,0.79269,0.00011,16.37223]
[1779089680485,44.19,76994.16,0.0,0.79253,0.00011,16.37939]
[1779089685520,44.19,76992.7,0.0,0.79236,0.00011,16.38701]
[1779089689548,44.19,76987.57,0.0,0.79177,0.00011,16.41343]
[1779089694583,44.19,76987.61,0.0,0.79177,0.00011,16.41358]
[1779089699618,44.19,76986.15,0.0,0.79159,0.00011,16.42159]
[1779089704653,44.2,76982.16,0.0,0.79113,0.00011,16.44214]
[1779089708682,44.2,76974.19,0.0,0.79021,0.00011,16.48285]
[1779089709689,44.2,76968.56,0.0,0.78957,0.00011,16.51132]
[1779089713104,44.2,76977.03,0.0,0.79053,0.00011,16.46866]
[1779089713717,44.2,76977.03,0.0,0.79053,0.00011,16.46877]
[1779089718752,44.2,76971.87,0.0,0.78993,0.00011,16.49506]
[1779089723173,44.2,76979.66,0.0,0.79082,0.00011,16.45592]
[1779089728822,44.2,76974.65,0.0,0.79024,0.00011,16.48165]
[1779089733858,44.2,76973.97,0.0,0.79019,0.00011,16.48063]
[1779089738892,44.2,76974.15,0.0,0.79021,0.00011,16.47991]
[1779089743928,44.21,76975.08,0.0,0.79031,0.00011,16.47536]
[1779089744947,44.21,76964.85,0.0,0.78914,0.00011,16.52704]
[1779089745944,44.21,76955.16,0.0,0.78803,0.00011,16.57592]
[1779089750981,44.21,76963.86,0.0,0.78902,0.00011,16.53259]
[1779089756016,44.21,76961.53,0.0,0.78875,0.00011,16.54466]
[1779089761051,44.21,76961.5,0.0,0.78874,0.00011,16.54511]
[1779089766086,44.21,76958.59,0.0,0.78839,0.00011,16.56033]
[1779089771121,44.22,76958.98,0.0,0.78842,0.00011,16.5589]
[1779089776155,44.22,76959.47,0.0,0.78847,0.00011,16.55702]
[1779089781190,44.22,76962.95,0.0,0.78885,0.00011,16.53998]
[1779089786228,44.22,76962.68,0.0,0.78882,0.00011,16.54169]
[1779089791263,44.22,76964.21,0.0,0.78902,0.00011,16.52965]
[1779089793276,44.22,76973.52,0.0,0.79008,0.00011,16.48298]
[1779089796298,44.23,76975.15,0.0,0.79026,0.00011,16.47517]
[1779089801336,44.23,76982.82,0.0,0.79111,0.00011,16.43719]
[1779089806369,44.23,76982.67,0.0,0.79108,0.00011,16.43884]
[1779089809389,44.24,76969.15,0.0,0.78953,0.00011,16.50761]
[1779089814426,44.24,76966.36,0.0,0.7892,0.00011,16.52197]
[1779089819459,44.24,76965.86,0.0,0.78913,0.00011,16.52499]
[1779089824495,44.24,76965.04,0.0,0.78903,0.00011,16.52954]
[1779089829530,44.24,76962.95,0.0,0.78878,0.00011,16.54041]
[1779089830537,44.24,76957.39,0.0,0.78814,0.00011,16.56853]
[1779089833559,44.24,76948.51,0.0,0.78712,0.00011,16.61338]
[1779089834566,44.24,76942.58,0.0,0.78644,0.00012,16.64314]
[1779089837587,44.24,76934.02,0.0,0.78545,0.00012,16.68603]
[1779089841615,44.25,76939.66,0.0,0.78609,0.00012,16.65809]
[1779089845643,44.25,76947.49,0.0,0.78699,0.00011,16.61906]
[1779089847657,44.25,76952.77,0.0,0.78759,0.00011,16.59275]
[1779089852692,44.25,76958.18,0.0,0.78824,0.00011,16.56121]
[1779089857728,44.25,76960.06,0.0,0.78845,0.00011,16.55205]
[1779089862762,44.25,76960.6,0.0,0.78851,0.00011,16.54967]
[1779089869812,44.25,76960.86,0.0,0.78853,0.00011,16.54888]
[1779089871827,44.25,76967.03,0.0,0.78923,0.00011,16.51806]
[1779089876862,44.26,76969.52,0.0,0.7895,0.00011,16.50613]
[1779089878876,44.26,76960.21,0.0,0.78843,0.00011,16.55308]
[1779089884300,44.26,76958.59,0.0,0.78824,0.00011,16.56151]
[1779089889953,44.26,76960.75,0.0,0.78848,0.00011,16.551]
[1779089894988,44.26,76962.17,0.0,0.78864,0.00011,16.5441]
[1779089900034,44.26,76962.05,0.0,0.78862,0.00011,16.54502]
[1779089902039,44.26,76956.26,0.0,0.78795,0.00011,16.57416]
[1779089907075,44.26,76956.97,0.0,0.78803,0.00011,16.57074]
[1779089912110,44.26,76959.32,0.0,0.78833,0.00011,16.55451]
[1779089917145,44.27,76958.2,0.0,0.7882,0.00011,16.56044]
[1779089922182,44.27,76961.79,0.0,0.78861,0.00011,16.54253]
[1779089927219,44.27,76958.62,0.0,0.78824,0.00011,16.55867]
[1779089932253,44.27,76958.31,0.0,0.7882,0.00011,16.5603]
[1779089937290,44.27,76958.64,0.0,0.78824,0.00011,16.55873]
[1779089942326,44.27,76949.22,0.0,0.78715,0.00011,16.60628]
[1779089944731,44.27,76939.66,0.0,0.78605,0.00012,16.65427]
[1779089950384,44.27,76948.8,0.0,0.7871,0.00011,16.60857]
[1779089952398,44.27,76949.44,0.0,0.78717,0.00011,16.60548]
[1779089960453,44.27,76950.38,0.0,0.78728,0.00011,16.60085]
[1779089965488,44.27,76949.55,0.0,0.78718,0.00011,16.60494]
[1779089970527,44.27,76950.37,0.0,0.78728,0.00011,16.60077]
[1779089975558,44.27,76947.63,0.0,0.787,0.00011,16.60986]
[1779089977572,44.27,76942.24,0.0,0.78638,0.00012,16.63692]
[1779089982608,44.27,76941.64,0.0,0.78631,0.00012,16.64004]
[1779089988657,44.27,76939.98,0.0,0.78612,0.00012,16.64836]
[1779089991681,44.27,76945.86,0.0,0.78679,0.00011,16.61899]
[1779089996713,44.27,76944.69,0.0,0.78666,0.00011,16.62497]
[1779090000742,44.27,76938.88,0.0,0.78599,0.00012,16.65406]
[1779090005776,44.27,76940.24,0.0,0.78614,0.00012,16.64726]
[1779090010811,44.27,76945.34,0.0,0.78673,0.00011,16.62164]
[1779090015846,44.27,76945.96,0.0,0.78681,0.00011,16.61845]
[1779090020882,44.27,76946.09,0.0,0.78682,0.00011,16.61769]
[1779090025916,44.27,76948.59,0.0,0.78711,0.00011,16.60502]
[1779090028938,44.27,76954.74,0.0,0.78782,0.00011,16.57409]
[1779090029944,44.27,76961.47,0.0,0.78859,0.00011,16.54034]
[1779090035362,44.27,76956.75,0.0,0.78809,0.00011,16.55955]
[1779090041024,44.27,76957.37,0.0,0.78816,0.00011,16.55655]
[1779090046060,44.27,76957.73,0.0,0.78819,0.00011,16.55494]
[1779090051095,44.27,76956.67,0.0,0.78807,0.00011,16.56046]
[1779090056131,44.27,76955.65,0.0,0.78795,0.00011,16.56578]
[1779090061166,44.27,76955.34,0.0,0.78791,0.00011,16.56751]
[1779090066201,44.28,76952.46,0.0,0.78757,0.00011,16.58226]
[1779090067208,44.28,76944.39,0.0,0.78664,0.00011,16.62276]
[1779090068215,44.28,76934.3,0.0,0.78548,0.00012,16.67327]
[1779090069222,44.28,76922.26,0.0,0.78408,0.00012,16.7334]
[1779090074260,44.28,76924.55,0.0,0.78435,0.00012,16.72203]
[1779090079295,44.28,76922.79,0.0,0.78414,0.00012,16.73086]
[1779090084329,44.28,76922.49,0.0,0.78411,0.00012,16.73227]
[1779090089364,44.28,76922.2,0.0,0.78408,0.00012,16.73353]
[1779090094399,44.27,76922.0,0.0,0.7841,0.00012,16.72977]
[1779090095784,44.27,76903.11,0.0,0.78191,0.00012,16.82362]
[1779090101448,44.27,76903.09,0.0,0.78191,0.00012,16.82332]
[1779090102457,44.27,76909.44,0.0,0.78266,0.00012,16.7917]
[1779090104472,44.27,76912.38,0.0,0.783,0.00012,16.77701]
[1779090105854,44.27,76918.4,0.0,0.7837,0.00012,16.74701]
[1779090108498,44.27,76924.4,0.0,0.7844,0.00012,16.71693]
[1779090113533,44.27,76925.55,0.0,0.78454,0.00012,16.71094]
[1779090118568,44.27,76926.06,0.0,0.7846,0.00012,16.70821]
[1779090122596,44.27,76919.43,0.0,0.78383,0.00012,16.74117]
[1779090127631,44.27,76916.38,0.0,0.78348,0.00012,16.75628]
[1779090132669,44.27,76915.84,0.0,0.78342,0.00012,16.75878]
[1779090137701,44.26,76914.75,0.0,0.78331,0.00012,16.76365]
[1779090142736,44.26,76914.83,0.0,0.78333,0.00012,16.76276]
[1779090147770,44.26,76914.6,0.0,0.78331,0.00012,16.76339]
[1779090152806,44.26,76907.3,0.0,0.78251,0.00012,16.79459]
[1779090157842,44.26,76898.83,0.0,0.78154,0.00012,16.83627]
[1779090158848,44.26,76892.12,0.0,0.78076,0.00012,16.86941]
[1779090161882,44.25,76884.5,0.0,0.77987,0.00012,16.90668]
[1779090166906,44.25,76883.39,0.0,0.77976,0.00012,16.91128]
[1779090167913,44.25,76890.83,0.0,0.78064,0.00012,16.87433]
[1779090173957,44.25,76893.89,0.0,0.78101,0.00012,16.8585]
[1779090178994,44.24,76898.01,0.0,0.7815,0.00012,16.83765]
[1779090184029,44.24,76905.79,0.0,0.78242,0.00012,16.79869]
[1779090189065,44.24,76903.26,0.0,0.78213,0.00012,16.81093]
[1779090190072,44.24,76887.55,0.0,0.7803,0.00012,16.88873]
[1779090193093,44.24,76898.04,0.0,0.78153,0.00012,16.83647]
[1779090198130,44.24,76898.73,0.0,0.78161,0.00012,16.83286]
[1779090203163,44.24,76896.22,0.0,0.78133,0.00012,16.84502]
[1779090208198,44.24,76893.66,0.0,0.78104,0.00012,16.85727]
[1779090213232,44.23,76895.15,0.0,0.78126,0.00012,16.84496]
[1779090218270,44.23,76898.13,0.0,0.78161,0.00012,16.82994]
[1779090223308,44.23,76902.82,0.0,0.78216,0.00012,16.80643]
[1779090230353,44.23,76904.87,0.0,0.7824,0.00012,16.79611]
[1779090235388,44.23,76903.79,0.0,0.78228,0.00012,16.80144]
[1779090240425,44.23,76906.37,0.0,0.78258,0.00012,16.78865]
[1779090245458,44.23,76906.75,0.0,0.78262,0.00012,16.78681]
[1779090250493,44.23,76889.75,0.0,0.78064,0.00012,16.87113]
[1779090251500,44.23,76882.03,0.0,0.77974,0.00012,16.90923]
[1779090256962,44.23,76875.89,0.0,0.77903,0.00012,16.93911]
[1779090262576,44.23,76874.07,0.0,0.77882,0.00012,16.94777]
[1779090267040,44.22,76882.71,0.0,0.77985,0.00012,16.90447]
[1779090272646,44.22,76889.25,0.0,0.78066,0.00012,16.86717]
[1779090274661,44.22,76894.8,0.0,0.78131,0.00012,16.8396]
[1779090279699,44.22,76894.91,0.0,0.78133,0.00012,16.83893]
[1779090284741,44.22,76898.44,0.0,0.78174,0.00012,16.82113]
[1779090288761,44.22,76903.81,0.0,0.78237,0.00012,16.79429]
[1779090293796,44.22,76908.03,0.0,0.78287,0.00012,16.77323]
[1779090298831,44.22,76911.93,0.0,0.78333,0.00012,16.75358]
[1779090303869,44.22,76911.19,0.0,0.78325,0.00012,16.75705]
[1779090305883,44.22,76919.31,0.0,0.78419,0.00012,16.71627]
[1779090306889,44.22,76928.66,0.0,0.78528,0.00012,16.66951]
[1779090309911,44.21,76939.72,0.0,0.78656,0.00012,16.61391]
[1779090314947,44.21,76941.27,0.0,0.78675,0.00012,16.60572]
[1779090319982,44.21,76941.76,0.0,0.78681,0.00012,16.60294]
[1779090324013,44.21,76949.51,0.0,0.78771,0.00011,16.56377]
[1779090329045,44.21,76953.38,0.0,0.78816,0.00011,16.54405]
[1779090332066,44.21,76959.02,0.0,0.78885,0.00011,16.51085]
[1779090335087,44.21,76952.03,0.0,0.78805,0.00011,16.54577]
[1779090340123,44.21,76952.34,0.0,0.7881,0.00011,16.54381]
[1779090341137,44.21,76957.62,0.0,0.7887,0.00011,16.5172]
[1779090347172,44.2,76961.12,0.0,0.78911,0.00011,16.49939]
[1779090352207,44.2,76964.27,0.0,0.78947,0.00011,16.48344]
[1779090356234,44.2,76972.79,0.0,0.79045,0.00011,16.44043]
[1779090357242,44.2,76978.28,0.0,0.79107,0.00011,16.41275]
[1779090362276,44.2,76979.71,0.0,0.79123,0.00011,16.40573]
[1779090367745,44.2,76980.57,0.0,0.79133,0.00011,16.40132]
[1779090373354,44.2,76986.04,0.0,0.79195,0.00011,16.37356]
[1779090378389,44.2,76983.85,0.0,0.79171,0.00011,16.38444]
[1779090382419,44.2,76976.31,0.0,0.79085,0.00011,16.42252]
[1779090383426,44.2,76970.79,0.0,0.79022,0.00011,16.45034]
[1779090385440,44.2,76962.03,0.0,0.78922,0.00011,16.49435]
[1779090387893,44.2,76955.34,0.0,0.78846,0.00011,16.5278]
[1779090392489,44.2,76948.81,0.0,0.78775,0.00011,16.55589]
[1779090397963,44.2,76947.3,0.0,0.78758,0.00011,16.56357]
[1779090408032,44.2,76950.75,0.0,0.78797,0.00011,16.54622]
[1779090413639,44.2,76952.68,0.0,0.78819,0.00011,16.53676]
[1779090418674,44.2,76954.11,0.0,0.78835,0.00011,16.52984]
[1779090420695,44.2,76945.41,0.0,0.78735,0.00012,16.57377]
[1779090422702,44.2,76953.75,0.0,0.7883,0.00011,16.53191]
[1779090423709,44.21,76962.31,0.0,0.78928,0.00011,16.48892]
[1779090428744,44.21,76964.14,0.0,0.78948,0.00011,16.48021]
[1779090430758,44.21,76969.58,0.0,0.79009,0.00011,16.45305]
[1779090433779,44.21,76976.81,0.0,0.79091,0.00011,16.41696]
[1779090434785,44.21,76970.71,0.0,0.79021,0.00011,16.44782]
[1779090439824,44.21,76972.08,0.0,0.79036,0.00011,16.44155]
[1779090444856,44.22,76976.97,0.0,0.79089,0.00011,16.4177]
[1779090449890,44.22,76977.28,0.0,0.79091,0.00011,16.41703]
[1779090454934,44.22,76977.56,0.0,0.79096,0.00011,16.41184]
[1779090459970,44.23,76978.21,0.0,0.79102,0.00011,16.4094]
[1779090465010,44.23,76978.58,0.0,0.79104,0.00011,16.40836]
[1779090470047,44.23,76977.04,0.0,0.79085,0.00011,16.41675]
[1779090471054,44.24,76968.49,0.0,0.78987,0.00011,16.46036]
[1779090474079,44.24,76962.14,0.0,0.78914,0.00011,16.4927]
[1779090477096,44.24,76967.54,0.0,0.78974,0.00011,16.46593]
[1779090482131,44.24,76967.22,0.0,0.78969,0.00011,16.46829]
[1779090487166,44.25,76967.41,0.0,0.7897,0.00011,16.46805]
[1779090489179,44.25,76973.98,0.0,0.79044,0.00011,16.43527]
[1779090494215,44.25,76972.13,0.0,0.79021,0.00011,16.44521]
[1779090500258,44.25,76973.62,0.0,0.79036,0.00011,16.43877]
[1779090501264,44.25,76966.64,0.0,0.78956,0.00011,16.47405]
[1779090506299,44.26,76964.52,0.0,0.78931,0.00011,16.48527]
[1779090511334,44.26,76967.99,0.0,0.78973,0.00011,16.46377]
[1779090512342,44.26,76975.91,0.0,0.79063,0.00011,16.42402]
[1779090517377,44.26,76977.49,0.0,0.79079,0.00011,16.41687]
[1779090522411,44.27,76988.37,0.0,0.79201,0.00011,16.36266]
[1779090527446,44.27,76988.17,0.0,0.79197,0.00011,16.36448]
[1779090528878,44.27,76996.89,0.0,0.79296,0.00011,16.32056]
[1779090530467,44.27,76997.6,0.0,0.79303,0.00011,16.31728]
[1779090535502,44.27,76996.95,0.0,0.79294,0.00011,16.32111]
[1779090538947,44.28,76988.03,0.0,0.79193,0.00011,16.36657]
[1779090540537,44.28,76984.04,0.0,0.79147,0.00011,16.387]
[1779090545572,44.28,76986.13,0.0,0.79169,0.00011,16.37711]
[1779090550607,44.28,76985.93,0.0,0.79165,0.00011,16.37882]
[1779090554636,44.29,76978.86,0.0,0.79084,0.00011,16.41502]
[1779090559671,44.29,76974.69,0.0,0.79035,0.00011,16.43667]
[1779090562691,44.29,76981.83,0.0,0.79115,0.00011,16.40107]
[1779090567728,44.29,76981.52,0.0,0.79111,0.00011,16.40316]
[1779090572763,44.29,76980.48,0.0,0.79102,0.00011,16.40426]
[1779090577799,44.3,76978.36,0.0,0.79077,0.00011,16.41541]
[1779090579234,44.3,76972.65,0.0,0.79011,0.00011,16.44428]
[1779090584851,44.3,76968.48,0.0,0.78963,0.00011,16.4655]
[1779090589886,44.3,76970.86,0.0,0.7899,0.00011,16.45366]
[1779090594921,44.3,76972.5,0.0,0.79009,0.00011,16.44556]
[1779090599957,44.3,76969.57,0.0,0.78975,0.00011,16.46051]
[1779090602978,44.3,76977.14,0.0,0.7906,0.00011,16.42267]
[1779090605999,44.3,76969.32,0.0,0.78971,0.00011,16.46236]
[1779090607006,44.3,76961.08,0.0,0.78876,0.00011,16.50394]
[1779090608017,44.3,76956.81,0.0,0.78827,0.00011,16.52548]
[1779090609444,44.3,76962.39,0.0,0.7889,0.00011,16.49768]
[1779090612048,44.31,76967.77,0.0,0.78952,0.00011,16.47074]
[1779090618086,44.31,76967.84,0.0,0.78952,0.00011,16.4708]
[1779090623122,44.31,76968.8,0.0,0.78961,0.00011,16.46649]
[1779090628154,44.31,76960.95,0.0,0.7887,0.00011,16.50647]
[1779090629162,44.31,76959.1,0.0,0.78849,0.00011,16.51587]
[1779090634197,44.31,76960.75,0.0,0.78871,0.00011,16.50356]
[1779090639232,44.32,76958.44,0.0,0.78842,0.00011,16.51591]
[1779090644271,44.32,76960.8,0.0,0.78868,0.00011,16.50478]
[1779090649305,44.32,76960.9,0.0,0.78868,0.00011,16.50489]
[1779090651316,44.33,76950.6,0.0,0.78749,0.00011,16.55693]
[1779090656355,44.33,76947.16,0.0,0.78707,0.00011,16.57512]
[1779090658370,44.33,76956.72,0.0,0.78816,0.00011,16.52747]
[1779090663403,44.33,76959.65,0.0,0.78849,0.00011,16.51313]
[1779090668441,44.33,76959.76,0.0,0.7885,0.00011,16.51268]
[1779090673475,44.33,76961.1,0.0,0.78865,0.00011,16.50598]
[1779090678511,44.33,76965.35,0.0,0.78914,0.00011,16.48482]
[1779090683545,44.33,76967.62,0.0,0.78939,0.00011,16.47363]
[1779090688581,44.34,76964.52,0.0,0.78903,0.00011,16.48957]
[1779090692609,44.34,76970.06,0.0,0.78969,0.00011,16.4574]
[1779090693617,44.34,76976.22,0.0,0.79039,0.00011,16.42644]
[1779090698650,44.34,76976.9,0.0,0.79046,0.00011,16.42346]
[1779090703685,44.34,76976.24,0.0,0.79038,0.00011,16.42717]
[1779090708723,44.34,76976.59,0.0,0.79041,0.00011,16.426]
[1779090713756,44.35,76974.69,0.0,0.79018,0.00011,16.43612]
[1779090718791,44.35,76972.46,0.0,0.78991,0.00011,16.44775]
[1779090723827,44.35,76973.25,0.0,0.79,0.00011,16.44419]
[1779090726847,44.35,76979.19,0.0,0.79066,0.00011,16.41461]
[1779090731882,44.35,76979.64,0.0,0.7907,0.00011,16.41293]
[1779090736917,44.36,76981.58,0.0,0.79091,0.00011,16.40377]
[1779090741952,44.36,76981.62,0.0,0.7909,0.00011,16.40419]
[1779090746987,44.36,76982.86,0.0,0.79103,0.00011,16.39829]
[1779090752023,44.36,76987.85,0.0,0.79163,0.00011,16.36888]
[1779090757056,44.36,76989.51,0.0,0.79181,0.00011,16.36114]
[1779090762092,44.37,76990.2,0.0,0.79188,0.00011,16.35808]
[1779090763099,44.37,76983.64,0.0,0.79113,0.00011,16.3913]
[1779090768133,44.37,76985.63,0.0,0.79135,0.00011,16.38156]
[1779090773169,44.37,76986.3,0.0,0.79142,0.00011,16.37859]
[1779090778203,44.37,76986.23,0.0,0.7914,0.00011,16.37932]
[1779090783239,44.37,76986.35,0.0,0.7914,0.00011,16.37908]
[1779090788274,44.37,76988.26,0.0,0.79161,0.00011,16.36985]
[1779090793309,44.38,76988.73,0.0,0.79166,0.00011,16.36793]
[1779090797340,44.38,76993.78,0.0,0.79223,0.00011,16.34245]
[1779090802376,44.38,76992.17,0.0,0.79205,0.00011,16.35048]
[1779090807411,44.38,76990.03,0.0,0.79181,0.00011,16.36117]
[1779090811442,44.37,76983.88,0.0,0.79115,0.00011,16.38733]
[1779090816474,44.37,76984.38,0.0,0.79122,0.00011,16.38453]
[1779090821511,44.37,76984.56,0.0,0.79124,0.00011,16.38335]
[1779090827552,44.37,76986.18,0.0,0.79143,0.00011,16.37488]
[1779090836613,44.37,76988.03,0.0,0.79165,0.00011,16.36524]
[1779090838628,44.37,76992.45,0.0,0.79215,0.00011,16.34292]
[1779090850712,44.37,76993.83,0.0,0.7923,0.00011,16.33614]
[1779090855746,44.37,76994.39,0.0,0.79236,0.00011,16.33344]
[1779090861203,44.37,76998.86,0.0,0.79287,0.00011,16.31106]
[1779090869850,44.37,76998.76,0.0,0.79285,0.00011,16.31201]
[1779090874883,44.37,76998.84,0.0,0.79289,0.00011,16.30724]
[1779090881346,44.38,77001.82,0.0,0.79321,0.00011,16.29262]
[1779090886968,44.38,77002.9,0.0,0.79333,0.00011,16.28767]
[1779090892003,44.38,77002.5,0.0,0.79327,0.00011,16.29015]
[1779090897038,44.38,76997.62,0.0,0.79271,0.00011,16.31514]
[1779090898045,44.38,76993.9,0.0,0.79229,0.00011,16.334]
[1779090905094,44.38,76992.25,0.0,0.7921,0.00011,16.3425]
[1779090910129,44.38,76988.12,0.0,0.79163,0.00011,16.3633]
[1779090914157,44.38,76981.03,0.0,0.79083,0.00011,16.399]
[1779090919196,44.38,76978.14,0.0,0.79049,0.00011,16.41369]
[1779090924247,44.38,76983.06,0.0,0.79105,0.00011,16.38918]
[1779090929264,44.39,76984.56,0.0,0.79121,0.00011,16.38198]
[1779090934299,44.39,76984.9,0.0,0.79128,0.00011,16.37599]
[1779090941770,44.39,76982.48,0.0,0.791,0.00011,16.38851]
[1779090946383,44.39,76987.83,0.0,0.7916,0.00011,16.36162]
[1779090948398,44.39,76992.23,0.0,0.7921,0.00011,16.33945]
[1779090953434,44.39,76989.04,0.0,0.79174,0.00011,16.35562]
[1779090955447,44.39,76981.91,0.0,0.79093,0.00011,16.39153]
[1779090960482,44.39,76980.22,0.0,0.79074,0.00011,16.39986]
[1779090964510,44.39,76973.68,0.0,0.79,0.00011,16.43267]
[1779090965517,44.39,76972.09,0.0,0.78982,0.00011,16.44066]
[1779090970552,44.39,76973.25,0.0,0.78995,0.00011,16.43478]
[1779090975587,44.39,76974.2,0.0,0.79006,0.00011,16.42996]
[1779090980623,44.39,76975.43,0.0,0.7902,0.00011,16.42373]
[1779090985677,44.39,76977.6,0.0,0.79045,0.00011,16.41278]
[1779090989698,44.39,77000.56,0.0,0.79305,0.00011,16.29697]
[1779090990694,44.39,77019.63,0.0,0.7952,0.00011,16.20055]
[1779090991701,44.39,77023.8,0.0,0.7957,0.00011,16.17488]
[1779090994723,44.39,77018.13,0.0,0.79507,0.00011,16.20371]
[1779090996745,44.39,76990.77,0.0,0.79198,0.00011,16.34217]
[1779090997751,44.39,76990.01,0.0,0.79189,0.00011,16.34612]
[1779091001779,44.39,76984.95,0.0,0.79131,0.00011,16.37176]
[1779091002786,44.39,76992.07,0.0,0.79212,0.00011,16.33598]
[1779091007820,44.39,76991.2,0.0,0.79201,0.00011,16.34079]
[1779091012855,44.39,76989.59,0.0,0.79183,0.00011,16.34894]
[1779091015877,44.39,76995.53,0.0,0.7925,0.00011,16.31911]
[1779091020912,44.39,76996.16,0.0,0.79256,0.00011,16.31623]
[1779091024942,44.4,77001.48,0.0,0.79315,0.00011,16.28973]
[1779091029975,44.4,77005.28,0.0,0.79357,0.00011,16.27114]
[1779091035011,44.4,77009.38,0.0,0.79402,0.00011,16.25096]
[1779091040047,44.4,77010.97,0.0,0.79418,0.00011,16.24362]
[1779091045082,44.41,77012.97,0.0,0.79439,0.00011,16.2344]
[1779091050117,44.41,77015.32,0.0,0.79464,0.00011,16.22325]
[1779091055152,44.41,77007.87,0.0,0.79383,0.00011,16.25688]
[1779091060192,44.42,77003.68,0.0,0.79334,0.00011,16.27848]
[1779091065227,44.42,77000.27,0.0,0.79295,0.00011,16.29607]
[1779091070263,44.42,76999.62,0.0,0.79287,0.00011,16.29968]
[1779091074292,44.42,76990.81,0.0,0.79186,0.00011,16.34457]
[1779091079327,44.42,76987.5,0.0,0.79147,0.00011,16.36197]
[1779091084372,44.43,76991.34,0.0,0.7919,0.00011,16.34307]
[1779091089407,44.43,76993.91,0.0,0.79219,0.00011,16.33022]
[1779091094441,44.43,76993.22,0.0,0.79211,0.00011,16.3338]
[1779091100485,44.43,76992.71,0.0,0.79205,0.00011,16.3365]
[1779091105519,44.43,76996.6,0.0,0.79248,0.00011,16.31706]
[1779091110555,44.43,76996.69,0.0,0.79249,0.00011,16.31682]
[1779091114583,44.43,77009.4,0.0,0.79396,0.00011,16.24819]
[1779091116597,44.43,77013.77,0.0,0.79444,0.00011,16.22644]
[1779091121632,44.43,77012.03,0.0,0.79424,0.00011,16.23574]
[1779091126666,44.44,77012.82,0.0,0.79431,0.00011,16.23234]
[1779091131702,44.44,77013.72,0.0,0.7944,0.00011,16.2286]
[1779091136737,44.44,77014.75,0.0,0.7945,0.00011,16.22399]
[1779091141776,44.44,77016.07,0.0,0.79464,0.00011,16.2178]
[1779091142782,44.44,77010.05,0.0,0.79396,0.00011,16.24833]
[1779091144794,44.44,77004.87,0.0,0.79337,0.00011,16.27456]
[1779091149829,44.45,77005.74,0.0,0.79346,0.00011,16.27057]
[1779091154865,44.45,77008.78,0.0,0.7938,0.00011,16.25569]
[1779091159902,44.45,77011.19,0.0,0.79406,0.00011,16.24404]
[1779091164936,44.45,77011.82,0.0,0.79411,0.00011,16.24151]
[1779091171987,44.46,77013.3,0.0,0.7943,0.00011,16.23009]
[1779091177023,44.46,77015.45,0.0,0.79453,0.00011,16.21983]
[1779091182062,44.46,77019.2,0.0,0.79494,0.00011,16.20153]
[1779091187095,44.46,77018.19,0.0,0.79481,0.00011,16.20748]
[1779091192133,44.47,77018.55,0.0,0.79483,0.00011,16.20634]
[1779091198174,44.47,77017.97,0.0,0.79476,0.00011,16.20946]
[1779091200720,44.47,77017.83,0.0,0.79475,0.00011,16.21018]
[1779091202949,44.47,77028.07,0.0,0.79589,0.00011,16.15841]
[1779091200104,44.47,77028.07,0.0,0.79589,0.00011,16.15841]
[1779091212155,44.47,77028.07,0.0,0.79589,0.00011,16.15841]
[1779091213703,44.47,77040.9,0.0,0.79732,0.00011,16.09341]
[1779091219338,44.47,77039.24,0.0,0.79714,0.00011,16.10182]
[1779091224374,44.47,77039.61,0.0,0.79718,0.00011,16.09995]
[1779091229414,44.47,77044.7,0.0,0.79775,0.00011,16.07413]
[1779091230420,44.47,77050.13,0.0,0.79835,0.00011,16.04656]
[1779091235456,44.47,77047.1,0.0,0.79805,0.00011,16.05729]
[1779091240493,44.47,77045.23,0.0,0.79785,0.00011,16.06678]
[1779091245529,44.47,77046.27,0.0,0.79797,0.00011,16.06129]
[1779091248551,44.46,77040.02,0.0,0.79729,0.00011,16.0923]
[1779091254018,44.46,77036.58,0.0,0.79694,0.00011,16.1081]
[1779091259629,44.45,77037.52,0.0,0.79707,0.00011,16.10201]
[1779091264662,44.45,77035.29,0.0,0.79685,0.00011,16.11202]
[1779091269698,44.44,77035.59,0.0,0.79691,0.00011,16.10919]
[1779091274733,44.44,77038.28,0.0,0.79723,0.00011,16.09434]
[1779091279767,44.43,77045.85,0.0,0.79811,0.00011,16.05452]
[1779091282788,44.43,77040.67,0.0,0.79754,0.00011,16.08022]
[1779091287823,44.42,77040.91,0.0,0.79759,0.00011,16.07787]
[1779091292861,44.42,77039.5,0.0,0.7975,0.00011,16.07925]
[1779091297894,44.41,77039.98,0.0,0.79758,0.00011,16.0757]
[1779091302928,44.41,77039.23,0.0,0.79752,0.00011,16.0784]
[1779091307964,44.4,77038.61,0.0,0.79747,0.00011,16.08045]
[1779091312999,44.4,77037.25,0.0,0.79734,0.00011,16.08624]
[1779091318034,44.4,77035.74,0.0,0.79719,0.00011,16.09332]
[1779091320048,44.4,77030.62,0.0,0.79662,0.00011,16.11902]
[1779091325083,44.39,77023.4,0.0,0.79583,0.00011,16.15484]
[1779091328103,44.39,77018.14,0.0,0.79525,0.00011,16.18092]
[1779091333139,44.39,77014.62,0.0,0.79488,0.00011,16.19785]
[1779091338185,44.38,77023.42,0.0,0.79588,0.00011,16.1525]
[1779091343220,44.38,77026.98,0.0,0.79629,0.00011,16.13394]
[1779091348255,44.38,77027.71,0.0,0.79638,0.00011,16.12968]
[1779091353289,44.38,77026.67,0.0,0.79632,0.00011,16.12972]
[1779091355304,44.38,77034.0,0.0,0.79714,0.00011,16.09223]
[1779091356313,44.38,77036.08,0.0,0.79738,0.00011,16.08157]
[1779091361346,44.37,77032.33,0.0,0.79697,0.00011,16.10023]
[1779091363360,44.37,77019.48,0.0,0.79553,0.00011,16.16526]
[1779091364813,44.37,77007.26,0.0,0.79416,0.00011,16.22708]
[1779091366380,44.37,77002.34,0.0,0.79361,0.00011,16.2519]
[1779091369403,44.37,77008.74,0.0,0.79433,0.00011,16.21931]
[1779091370408,44.37,77014.05,0.0,0.79493,0.00011,16.19238]
[1779091372423,44.37,77016.31,0.0,0.79519,0.00011,16.18064]
[1779091377457,44.37,77017.13,0.0,0.7953,0.00011,16.17569]
[1779091382492,44.36,77015.1,0.0,0.79509,0.00011,16.18518]
[1779091386520,44.36,77021.61,0.0,0.79583,0.00011,16.15166]
[1779091391555,44.36,77022.4,0.0,0.79593,0.00011,16.14705]
[1779091397600,44.36,77023.25,0.0,0.79604,0.00011,16.14198]
[1779091402633,44.35,77022.12,0.0,0.79593,0.00011,16.14708]
[1779091407668,44.35,77021.93,0.0,0.79592,0.00011,16.14742]
[1779091412703,44.35,77026.41,0.0,0.79647,0.00011,16.11942]
[1779091415164,44.35,77034.89,0.0,0.79743,0.00011,16.07613]
[1779091420761,44.35,77036.79,0.0,0.79764,0.00011,16.06628]
[1779091425800,44.35,77033.37,0.0,0.79726,0.00011,16.08358]
[1779091430836,44.34,77025.92,0.0,0.79643,0.00011,16.12126]
[1779091435872,44.34,77022.33,0.0,0.79604,0.00011,16.13904]
[1779091440905,44.34,77018.11,0.0,0.79558,0.00011,16.15998]
[1779091442920,44.34,77019.67,0.0,0.79576,0.00011,16.15185]
[1779091446947,44.34,77019.72,0.0,0.79577,0.00011,16.15118]
[1779091449969,44.34,77025.32,0.0,0.7964,0.00011,16.1225]
[1779091455004,44.34,77028.29,0.0,0.79674,0.00011,16.10708]
[1779091461049,44.33,77028.02,0.0,0.79672,0.00011,16.10818]
[1779091464070,44.33,77033.7,0.0,0.79736,0.00011,16.07922]
[1779091468098,44.33,77039.59,0.0,0.79802,0.00011,16.04886]
[1779091469106,44.33,77044.75,0.0,0.7986,0.00011,16.02241]
[1779091474141,44.33,77052.98,0.0,0.79957,0.00011,15.97508]
[1779091486247,44.32,77056.1,0.0,0.79994,0.00011,15.958]
[1779091490281,44.32,77059.16,0.0,0.80028,0.00011,15.94223]
[1779091492292,44.32,77069.33,0.0,0.80141,0.00011,15.8901]
[1779091494306,44.32,77079.9,0.0,0.80257,0.00011,15.83595]
[1779091500348,44.32,77086.21,0.0,0.80326,0.00011,15.80358]
[1779091502362,44.32,77093.76,0.0,0.80409,0.00011,15.76472]
[1779091503369,44.32,77105.73,0.0,0.8054,0.00011,15.70317]
[1779091504375,44.32,77107.7,0.0,0.80561,0.00011,15.69311]
[1779091509411,44.33,77107.86,0.0,0.80562,0.00011,15.69266]
[1779091514446,44.33,77111.22,0.0,0.80598,0.00011,15.67577]
[1779091519484,44.33,77107.08,0.0,0.80552,0.00011,15.69749]
[1779091520491,44.33,77100.17,0.0,0.80477,0.00011,15.73309]
[1779091521500,44.33,77099.76,0.0,0.80472,0.00011,15.73521]
[1779091524520,44.33,77093.67,0.0,0.80406,0.00011,15.76652]
[1779091526534,44.33,77089.76,0.0,0.80363,0.00011,15.78652]
[1779091531569,44.33,77084.51,0.0,0.8031,0.00011,15.80855]
[1779091533582,44.33,77079.47,0.0,0.80255,0.00011,15.83426]
[1779091537610,44.33,77092.2,0.0,0.80394,0.00011,15.76886]
[1779091538640,44.33,77097.89,0.0,0.80457,0.00011,15.73959]
[1779091539634,44.33,77092.08,0.0,0.80393,0.00011,15.76946]
[1779091541649,44.33,77088.49,0.0,0.80354,0.00011,15.78794]
[1779091546079,44.33,77083.4,0.0,0.80297,0.00011,15.81451]
[1779091549711,44.33,77077.82,0.0,0.80235,0.00011,15.84334]
[1779091553739,44.33,77073.98,0.0,0.80192,0.00011,15.8633]
[1779091558774,44.33,77070.94,0.0,0.80158,0.00011,15.87912]
[1779091563809,44.33,77076.52,0.0,0.80219,0.00011,15.85076]
[1779091566220,44.33,77080.19,0.0,0.80259,0.00011,15.83221]
[1779091572874,44.34,77084.42,0.0,0.80304,0.00011,15.81113]
[1779091577909,44.34,77081.54,0.0,0.80272,0.00011,15.82611]
[1779091578916,44.34,77078.05,0.0,0.80234,0.00011,15.84398]
[1779091579924,44.34,77086.37,0.0,0.80326,0.00011,15.80127]
[1779091581938,44.34,77087.4,0.0,0.80337,0.00011,15.79598]
[1779091584959,44.34,77092.46,0.0,0.80392,0.00011,15.77005]
[1779091589993,44.34,77098.08,0.0,0.80453,0.00011,15.74127]
[1779091595032,44.34,77106.35,0.0,0.80548,0.00011,15.69397]
[1779091596431,44.34,77106.03,0.0,0.80544,0.00011,15.69576]
[1779091599062,44.34,77100.42,0.0,0.80482,0.00011,15.7248]
[1779091604094,44.34,77097.22,0.0,0.80448,0.00011,15.74108]
[1779091605102,44.34,77090.81,0.0,0.80378,0.00011,15.77401]
[1779091606506,44.34,77080.71,0.0,0.80267,0.00011,15.82578]
[1779091609130,44.34,77074.49,0.0,0.80199,0.00011,15.85749]
[1779091614165,44.33,77070.84,0.0,0.80159,0.00011,15.87577]
[1779091619199,44.33,77074.02,0.0,0.80195,0.00011,15.85918]
[1779091623228,44.33,77084.31,0.0,0.80309,0.00011,15.80628]
[1779091628264,44.33,77079.95,0.0,0.8026,0.00011,15.82886]
[1779091631292,44.33,77092.01,0.0,0.80393,0.00011,15.76704]
[1779091632300,44.33,77116.49,0.0,0.80659,0.00011,15.64116]
[1779091633306,44.33,77125.62,0.0,0.80758,0.00011,15.59403]
[1779091635321,44.33,77119.79,0.0,0.80696,0.00011,15.62393]
[1779091636327,44.33,77112.83,0.0,0.8062,0.00011,15.65979]
[1779091637334,44.33,77107.26,0.0,0.80559,0.00011,15.68841]
[1779091639348,44.33,77101.43,0.0,0.80496,0.00011,15.71823]
[1779091644390,44.33,77094.12,0.0,0.80417,0.00011,15.75557]
[1779091646399,44.33,77080.95,0.0,0.80272,0.00011,15.82319]
[1779091651432,44.33,77083.5,0.0,0.80305,0.00011,15.8051]
[1779091653445,44.33,77093.48,0.0,0.80415,0.00011,15.75364]
[1779091656466,44.33,77098.84,0.0,0.80474,0.00011,15.72591]
[1779091658481,44.33,77111.98,0.0,0.80617,0.00011,15.65819]
[1779091660495,44.33,77117.79,0.0,0.80681,0.00011,15.62812]
[1779091665531,44.33,77109.31,0.0,0.80589,0.00011,15.6718]
[1779091669560,44.33,77108.2,0.0,0.80577,0.00011,15.67734]
[1779091674595,44.33,77109.08,0.0,0.80587,0.00011,15.67257]
[1779091679630,44.33,77103.13,0.0,0.80522,0.00011,15.703]
[1779091681644,44.32,77099.38,0.0,0.80482,0.00011,15.72211]
[1779091687079,44.32,77111.14,0.0,0.80611,0.00011,15.66107]
[1779091688696,44.32,77113.01,0.0,0.80632,0.00011,15.65133]
[1779091693728,44.32,77112.72,0.0,0.80629,0.00011,15.65266]
[1779091698763,44.32,77115.62,0.0,0.80661,0.00011,15.63761]
[1779091703799,44.32,77118.92,0.0,0.80697,0.00011,15.62048]
[1779091705813,44.32,77124.95,0.0,0.80762,0.00011,15.58931]
[1779091709842,44.32,77116.58,0.0,0.8067,0.00011,15.63294]
[1779091711855,44.32,77115.22,0.0,0.8066,0.00011,15.63524]
[1779091712862,44.32,77108.05,0.0,0.80582,0.00011,15.67216]
[1779091713868,44.32,77101.96,0.0,0.80517,0.00011,15.7029]
[1779091715883,44.32,77100.58,0.0,0.80502,0.00011,15.70982]
[1779091719911,44.32,77095.41,0.0,0.80446,0.00011,15.736]
[1779091724946,44.32,77094.37,0.0,0.80436,0.00011,15.74078]
[1779091729981,44.31,77093.08,0.0,0.80423,0.00011,15.74685]
[1779091735016,44.31,77095.77,0.0,0.80454,0.00011,15.73246]
[1779091739044,44.31,77103.18,0.0,0.80535,0.00011,15.69393]
[1779091743074,44.31,77097.52,0.0,0.80474,0.00011,15.72275]
[1779091748110,44.31,77098.35,0.0,0.80484,0.00011,15.71792]
[1779091753143,44.3,77095.52,0.0,0.80455,0.00011,15.73195]
[1779091758179,44.3,77095.32,0.0,0.80454,0.00011,15.7324]
[1779091763214,44.3,77095.93,0.0,0.80461,0.00011,15.72874]
[1779091768258,44.3,77094.03,0.0,0.80442,0.00011,15.73788]
[1779091771270,44.29,77086.88,0.0,0.8037,0.00011,15.76856]
[1779091772280,44.29,77081.06,0.0,0.80307,0.00011,15.79828]
[1779091777712,44.29,77083.65,0.0,0.80337,0.00011,15.784]
[1779091778319,44.29,77083.43,0.0,0.80335,0.00011,15.78496]
[1779091783354,44.28,77082.28,0.0,0.80324,0.00011,15.79007]
[1779091786374,44.28,77076.0,0.0,0.80256,0.00011,15.82176]
[1779091789395,44.28,77069.7,0.0,0.80188,0.00011,15.85353]
[1779091791410,44.28,77064.13,0.0,0.80127,0.00011,15.88166]
[1779091796444,44.27,77064.82,0.0,0.80136,0.00011,15.8775]
[1779091800475,44.27,77069.29,0.0,0.80186,0.00011,15.85417]
[1779091805512,44.27,77065.4,0.0,0.80144,0.00011,15.87365]
[1779091810545,44.27,77064.62,0.0,0.80137,0.00011,15.87727]
[1779091815579,44.27,77064.81,0.0,0.80139,0.00011,15.87598]
[1779091820615,44.27,77061.61,0.0,0.80105,0.00011,15.89201]
[1779091825650,44.26,77062.96,0.0,0.8012,0.00011,15.88473]
[1779091830686,44.27,77055.98,0.0,0.80043,0.00011,15.92071]
[1779091833706,44.27,77049.41,0.0,0.79973,0.00011,15.94967]
[1779091836730,44.27,77036.66,0.0,0.79832,0.00011,16.01472]
[1779091837735,44.26,77029.8,0.0,0.79755,0.00011,16.04961]
[1779091838743,44.26,77028.13,0.0,0.79737,0.00011,16.05798]
[1779091842771,44.26,77021.51,0.0,0.79664,0.00011,16.09105]
[1779091847806,44.26,77019.36,0.0,0.79642,0.00011,16.10102]
[1779091852846,44.25,77016.57,0.0,0.79612,0.00011,16.1144]
[1779091858273,44.25,77016.19,0.0,0.7961,0.00011,16.11535]
[1779091863918,44.24,77015.7,0.0,0.79607,0.00011,16.1166]
[1779091868343,44.24,77003.69,0.0,0.79473,0.00011,16.17684]
[1779091868953,44.24,77003.69,0.0,0.79474,0.00011,16.17659]
[1779091873988,44.23,77004.48,0.0,0.79486,0.00011,16.17122]
[1779091879023,44.23,77003.87,0.0,0.79482,0.00011,16.17294]
[1779091882045,44.23,77009.17,0.0,0.79543,0.00011,16.14519]
[1779091884058,44.22,77016.07,0.0,0.79622,0.00011,16.10959]
[1779091889099,44.22,77016.75,0.0,0.79632,0.00011,16.1051]
[1779091894134,44.21,77017.62,0.0,0.79648,0.00011,16.09501]
[1779091898553,44.21,77021.43,0.0,0.79692,0.00011,16.0747]
[1779091902190,44.21,77016.39,0.0,0.79637,0.00011,16.09986]
[1779091907225,44.2,77011.63,0.0,0.79586,0.00011,16.12308]
[1779091912260,44.2,77004.36,0.0,0.79506,0.00011,16.15905]
[1779091913268,44.2,76998.45,0.0,0.79439,0.00011,16.18888]
[1779091915281,44.2,76996.52,0.0,0.79419,0.00011,16.19816]
[1779091920316,44.2,76990.83,0.0,0.79355,0.00011,16.22664]
[1779091925357,44.19,76992.25,0.0,0.79372,0.00011,16.21905]
[1779091934420,44.19,76993.33,0.0,0.79388,0.00011,16.21199]
[1779091939455,44.18,76990.16,0.0,0.79353,0.00011,16.22719]
[1779091944490,44.18,76995.53,0.0,0.79416,0.00011,16.19903]
[1779091949525,44.18,76994.05,0.0,0.794,0.00011,16.20625]
[1779091954560,44.18,76999.1,0.0,0.79462,0.00011,16.17573]
[1779091957581,44.18,77004.28,0.0,0.7952,0.00011,16.14941]
[1779091962618,44.18,77001.0,0.0,0.79483,0.00011,16.16605]
[1779091967651,44.18,77003.88,0.0,0.79516,0.00011,16.1513]
[1779091973693,44.18,77003.17,0.0,0.79508,0.00011,16.15481]
[1779091978728,44.18,77002.75,0.0,0.79504,0.00011,16.15686]
[1779091983765,44.18,77000.15,0.0,0.79474,0.00011,16.16996]
[1779091988798,44.17,77003.59,0.0,0.79514,0.00011,16.15226]
[1779091990815,44.17,77010.06,0.0,0.79587,0.00011,16.1192]
[1779091995847,44.17,77010.44,0.0,0.79591,0.00011,16.11727]
[1779091997862,44.17,77016.4,0.0,0.79659,0.00011,16.08675]
[1779092002896,44.17,77015.26,0.0,0.79647,0.00011,16.09228]
[1779092007936,44.17,77008.98,0.0,0.79576,0.00011,16.12398]
[1779092011959,44.17,77001.58,0.0,0.79497,0.00011,16.15689]
[1779092014979,44.17,76998.36,0.0,0.79461,0.00011,16.17315]
[1779092018000,44.17,76990.38,0.0,0.79371,0.00011,16.21353]
[1779092022029,44.17,76986.5,0.0,0.79328,0.00011,16.23281]
[1779092026057,44.17,76980.6,0.0,0.79261,0.00011,16.26227]
[1779092031092,44.16,76978.07,0.0,0.79234,0.00011,16.27441]
[1779092035120,44.16,76971.56,0.0,0.79161,0.00011,16.30679]
[1779092038140,44.16,76972.56,0.0,0.79174,0.00011,16.30119]
[1779092043194,44.15,76976.51,0.0,0.7922,0.00011,16.28037]
[1779092048233,44.15,76973.82,0.0,0.79191,0.00011,16.29328]
[1779092051250,44.15,76972.35,0.0,0.79176,0.00011,16.3002]
[1779092056285,44.15,76973.4,0.0,0.7919,0.00011,16.29401]
[1779092059690,44.14,76968.41,0.0,0.79134,0.00011,16.31854]
[1779092061321,44.14,76960.96,0.0,0.79049,0.00011,16.35603]
[1779092062328,44.14,76959.29,0.0,0.79031,0.00011,16.36422]
[1779092065349,44.14,76966.89,0.0,0.79119,0.00011,16.32499]
[1779092067363,44.14,76969.18,0.0,0.79146,0.00011,16.31302]
[1779092072398,44.13,76970.63,0.0,0.79168,0.00011,16.30031]
[1779092079830,44.13,76970.94,0.0,0.79175,0.00011,16.29726]
[1779092083477,44.12,76980.26,0.0,0.79283,0.00011,16.24933]
[1779092084484,44.12,76982.79,0.0,0.79312,0.00011,16.23629]
[1779092088512,44.12,76985.91,0.0,0.79349,0.00011,16.21983]
[1779092093548,44.12,76984.89,0.0,0.79339,0.00011,16.22424]
[1779092099970,44.11,76982.96,0.0,0.79319,0.00011,16.23326]
[1779092101602,44.11,76977.06,0.0,0.79252,0.00011,16.26298]
[1779092103617,44.11,76971.31,0.0,0.79187,0.00011,16.29187]
[1779092106638,44.11,76977.98,0.0,0.79264,0.00011,16.25763]
[1779092111672,44.11,76980.55,0.0,0.79294,0.00011,16.2442]
[1779092113687,44.11,76970.28,0.0,0.79177,0.00011,16.29609]
[1779092115700,44.11,76964.62,0.0,0.79113,0.00011,16.32445]
[1779092118721,44.1,76958.43,0.0,0.79043,0.00011,16.35538]
[1779092123757,44.1,76956.31,0.0,0.7902,0.00011,16.36538]
[1779092128792,44.1,76952.38,0.0,0.78976,0.00012,16.3848]
[1779092133827,44.1,76950.64,0.0,0.78961,0.00012,16.38869]
[1779092138862,44.1,76949.78,0.0,0.78951,0.00012,16.39281]
[1779092143897,44.1,76947.98,0.0,0.78931,0.00012,16.40168]
[1779092148933,44.09,76945.82,0.0,0.78907,0.00012,16.41237]
[1779092153967,44.09,76950.25,0.0,0.78958,0.00012,16.38977]
[1779092159003,44.09,76950.58,0.0,0.78962,0.00012,16.38801]
[1779092163032,44.09,76945.28,0.0,0.78901,0.00012,16.41461]
[1779092168066,44.09,76941.76,0.0,0.78862,0.00012,16.43203]
[1779092173102,44.09,76947.44,0.0,0.78928,0.00012,16.40309]
[1779092178137,44.09,76951.58,0.0,0.78976,0.00012,16.3821]
[1779092183171,44.09,76954.6,0.0,0.7901,0.00012,16.3668]
[1779092184179,44.09,76963.22,0.0,0.7911,0.00011,16.32305]
[1779092185186,44.09,76966.91,0.0,0.79152,0.00011,16.30428]
[1779092190605,44.09,76968.76,0.0,0.79174,0.00011,16.29472]
[1779092196263,44.09,76970.93,0.0,0.79203,0.00011,16.27884]
[1779092201307,44.09,76973.85,0.0,0.79237,0.00011,16.26382]
[1779092203311,44.09,76980.28,0.0,0.7931,0.00011,16.23119]
[1779092208348,44.09,76980.85,0.0,0.79315,0.00011,16.22874]
[1779092210747,44.09,76986.55,0.0,0.79381,0.00011,16.19945]
[1779092218419,44.08,76986.42,0.0,0.79381,0.00011,16.19955]
[1779092224460,44.08,76984.04,0.0,0.79355,0.00011,16.21112]
[1779092229506,44.08,76984.17,0.0,0.79357,0.00011,16.20995]
[1779092234535,44.08,76983.7,0.0,0.79353,0.00011,16.21185]
[1779092239571,44.08,76984.37,0.0,0.79362,0.00011,16.20795]
[1779092243601,44.07,76976.65,0.0,0.79275,0.00011,16.24683]
[1779092244608,44.07,76967.45,0.0,0.7917,0.00011,16.29342]
[1779092245615,44.07,76965.08,0.0,0.79143,0.00011,16.30533]
[1779092249651,44.07,76958.52,0.0,0.79069,0.00011,16.33803]
[1779092254686,44.07,76956.05,0.0,0.79047,0.00012,16.34458]
[1779092261098,44.06,76953.3,0.0,0.79019,0.00012,16.3567]
[1779092267777,44.05,76952.24,0.0,0.79011,0.00012,16.36035]
[1779092272812,44.05,76952.51,0.0,0.79016,0.00012,16.35784]
[1779092279861,44.04,76951.44,0.0,0.79007,0.00012,16.36172]
[1779092284895,44.03,76949.73,0.0,0.7899,0.00012,16.36927]
[1779092289932,44.03,76948.56,0.0,0.78979,0.00012,16.37407]
[1779092294966,44.02,76948.21,0.0,0.78978,0.00012,16.37474]
[1779092301008,44.02,76947.64,0.0,0.78974,0.00012,16.37631]
[1779092306044,44.01,76947.09,0.0,0.7897,0.00012,16.37799]
[1779092311079,44.01,76945.67,0.0,0.7896,0.00012,16.37942]
[1779092316113,44.0,76945.99,0.0,0.78966,0.00012,16.37669]
[1779092321149,44.0,76946.12,0.0,0.7897,0.00012,16.37498]
[1779092327191,43.99,76944.96,0.0,0.78959,0.00012,16.37958]
[1779092331219,43.97,76954.3,0.0,0.79078,0.00012,16.32699]
[1779092336254,43.97,76951.72,0.0,0.79051,0.00012,16.33881]
[1779092341291,43.96,76954.35,0.0,0.79085,0.00012,16.32403]
[1779092347331,43.95,76958.43,0.0,0.79136,0.00012,16.30142]
[1779092352365,43.95,76962.76,0.0,0.79189,0.00011,16.27795]
[1779092356396,43.94,76969.79,0.0,0.79271,0.00011,16.24124]
[1779092360425,43.94,76973.17,0.0,0.79311,0.00011,16.2233]
[1779092365460,43.94,76975.17,0.0,0.79336,0.00011,16.21224]
[1779092370495,43.93,76976.14,0.0,0.79349,0.00011,16.20647]
[1779092371868,43.93,76963.97,0.0,0.79214,0.00011,16.26352]
[1779092374523,43.93,76960.66,0.0,0.79177,0.00011,16.27988]
[1779092380565,43.92,76962.53,0.0,0.79202,0.00011,16.26875]
[1779092385600,43.92,76966.48,0.0,0.7925,0.00011,16.24761]
[1779092390635,43.91,76967.05,0.0,0.79258,0.00011,16.24394]
[1779092395669,43.89,76963.46,0.0,0.79229,0.00011,16.25667]
[1779092400707,43.89,76964.0,0.0,0.79237,0.00011,16.25307]
[1779092405739,43.86,76960.82,0.0,0.79215,0.00012,16.26251]
[1779092412147,43.83,76961.52,0.0,0.79239,0.00012,16.25175]
[1779092414803,43.83,76955.79,0.0,0.79174,0.00012,16.28056]
[1779092416831,43.82,76949.77,0.0,0.79105,0.00012,16.31075]
[1779092422219,43.82,76949.4,0.0,0.79104,0.00012,16.31106]
[1779092427905,43.81,76949.88,0.0,0.79112,0.00012,16.30753]
[1779092432940,43.81,76946.77,0.0,0.79083,0.00012,16.31746]
[1779092436969,43.8,76954.24,0.0,0.79171,0.00012,16.27844]
[1779092441000,43.8,76959.42,0.0,0.79233,0.00012,16.25093]
[1779092445028,43.79,76965.02,0.0,0.793,0.00011,16.22138]
[1779092450065,43.79,76966.87,0.0,0.79323,0.00011,16.21093]
[1779092452433,43.78,76980.49,0.0,0.79483,0.00011,16.13937]
[1779092453086,43.77,76980.49,0.0,0.79487,0.00011,16.13733]
[1779092458120,43.76,76981.74,0.0,0.79511,0.00011,16.12642]
[1779092463155,43.74,76986.88,0.0,0.79576,0.00011,16.0969]
[1779092468191,43.72,76998.23,0.0,0.79716,0.00011,16.03354]
[1779092473226,43.71,77000.83,0.0,0.7975,0.00011,16.01799]
[1779092478261,43.7,77008.19,0.0,0.79839,0.00011,15.97727]
[1779092483298,43.69,77012.65,0.0,0.79897,0.00011,15.95079]
[1779092488331,43.68,77011.75,0.0,0.79894,0.00011,15.95207]
[1779092493367,43.66,77012.85,0.0,0.79918,0.00011,15.93812]
[1779092497394,43.65,77001.77,0.0,0.79797,0.00011,15.99292]
[1779092498401,43.65,76995.25,0.0,0.79726,0.00011,16.02532]
[1779092500415,43.64,76992.66,0.0,0.79697,0.00011,16.03837]
[1779092505450,43.64,76991.99,0.0,0.79692,0.00011,16.04091]
[1779092510485,43.64,76992.04,0.0,0.79694,0.00011,16.0397]
[1779092514514,43.63,76999.92,0.0,0.79786,0.00011,15.998]
[1779092516528,43.63,77003.82,0.0,0.79831,0.00011,15.97734]
[1779092517535,43.63,76994.5,0.0,0.79726,0.00011,16.02537]
[1779092518541,43.63,76989.51,0.0,0.79669,0.00011,16.05089]
[1779092523576,43.62,76988.83,0.0,0.79665,0.00011,16.05291]
[1779092526596,43.62,76983.72,0.0,0.79608,0.00011,16.07844]
[1779092528610,43.62,76974.5,0.0,0.79503,0.00011,16.12571]
[1779092534656,43.61,76971.05,0.0,0.79466,0.00011,16.14257]
[1779092539691,43.6,76969.07,0.0,0.79451,0.00011,16.14909]
[1779092544726,43.6,76966.55,0.0,0.79424,0.00012,16.16128]
[1779092549760,43.59,76964.84,0.0,0.79406,0.00012,16.16924]
[1779092550769,43.59,76956.1,0.0,0.79305,0.00012,16.21407]
[1779092551775,43.59,76946.64,0.0,0.792,0.00012,16.25782]
[1779092553142,43.59,76943.52,0.0,0.79165,0.00012,16.27326]
[1779092558824,43.58,76945.28,0.0,0.79189,0.00012,16.26275]
[1779092560846,43.58,76938.53,0.0,0.79112,0.00012,16.29686]
[1779092563222,43.58,76912.47,0.0,0.78809,0.00012,16.42947]
[1779092564870,43.57,76909.58,0.0,0.78776,0.00012,16.44395]
[1779092566884,43.57,76909.03,0.0,0.78771,0.00012,16.44617]
[1779092569905,43.57,76916.62,0.0,0.78861,0.00012,16.40678]
[1779092571919,43.57,76920.7,0.0,0.78909,0.00012,16.38568]
[1779092576954,43.57,76921.21,0.0,0.78917,0.00012,16.38247]
[1779092581989,43.56,76924.29,0.0,0.78954,0.00012,16.3661]
[1779092583364,43.56,76911.03,0.0,0.78799,0.00012,16.43359]
[1779092589038,43.56,76919.63,0.0,0.78902,0.00012,16.38867]
[1779092590045,43.56,76920.86,0.0,0.78917,0.00012,16.38224]
[1779092595084,43.55,76917.52,0.0,0.7888,0.00012,16.39854]
[1779092600118,43.55,76923.19,0.0,0.78947,0.00012,16.36891]
[1779092610185,43.54,76924.89,0.0,0.78972,0.00012,16.35789]
[1779092614213,43.52,76929.43,0.0,0.79042,0.00012,16.32406]
[1779092619249,43.51,76930.59,0.0,0.79057,0.00012,16.31746]
[1779092621262,43.51,76924.4,0.0,0.78985,0.00012,16.34891]
[1779092627304,43.48,76923.81,0.0,0.78995,0.00012,16.34425]
[1779092631333,43.46,76929.29,0.0,0.79069,0.00012,16.3116]
[1779092637383,43.44,76929.66,0.0,0.79084,0.00012,16.30465]
[1779092642410,43.43,76926.22,0.0,0.79048,0.00012,16.32053]
[1779092645430,43.43,76920.01,0.0,0.78977,0.00012,16.35201]
[1779092651472,43.42,76920.67,0.0,0.78987,0.00012,16.34727]
[1779092656507,43.42,76920.84,0.0,0.78992,0.00012,16.34533]
[1779092661542,43.41,76920.5,0.0,0.7899,0.00012,16.34602]
[1779092666577,43.41,76923.34,0.0,0.79025,0.00012,16.33045]
[1779092671612,43.41,76921.88,0.0,0.79014,0.00012,16.33236]
[1779092676646,43.4,76925.6,0.0,0.7906,0.00012,16.31238]
[1779092681682,43.4,76925.45,0.0,0.7906,0.00012,16.31236]
[1779092687723,43.4,76928.02,0.0,0.79091,0.00012,16.29826]
[1779092692759,43.39,76926.85,0.0,0.79079,0.00012,16.30357]
[1779092697794,43.39,76926.53,0.0,0.79077,0.00012,16.30474]
[1779092702830,43.39,76924.48,0.0,0.79053,0.00012,16.31507]
[1779092707864,43.39,76930.31,0.0,0.79122,0.00012,16.28477]
[1779092709880,43.39,76935.33,0.0,0.7918,0.00012,16.25886]
[1779092712899,43.39,76926.67,0.0,0.79079,0.00012,16.30355]
[1779092714278,43.39,76928.92,0.0,0.79106,0.00012,16.29186]
[1779092719949,43.39,76935.53,0.0,0.79182,0.00012,16.25802]
[1779092724983,43.39,76937.96,0.0,0.79208,0.00012,16.24674]
[1779092730020,43.41,76936.32,0.0,0.7918,0.00012,16.25938]
[1779092735056,43.43,76936.86,0.0,0.79182,0.00012,16.25545]
[1779092736062,43.43,76930.85,0.0,0.79111,0.00012,16.28709]
[1779092738076,43.43,76929.7,0.0,0.79099,0.00012,16.29236]
[1779092744487,43.43,76932.94,0.0,0.79135,0.00012,16.2765]
[1779092750161,43.44,76934.77,0.0,0.79152,0.00012,16.2688]
[1779092756202,43.45,76935.02,0.0,0.7915,0.00012,16.26987]
[1779092759223,43.45,76940.34,0.0,0.79209,0.00012,16.24397]
[1779092763251,43.47,76943.97,0.0,0.79242,0.00012,16.2293]
[1779092768285,43.49,76942.75,0.0,0.79218,0.00012,16.24026]
[1779092773322,43.51,76941.77,0.0,0.79197,0.00012,16.24956]
[1779092776341,43.52,76952.73,0.0,0.79317,0.00012,16.1964]
[1779092781377,43.55,76955.82,0.0,0.79337,0.00012,16.18789]
[1779092786417,43.58,76955.32,0.0,0.79318,0.00012,16.19657]
[1779092787420,43.58,76947.33,0.0,0.79224,0.00012,16.23829]
[1779092792453,43.59,76947.07,0.0,0.79222,0.00012,16.23666]
[1779092797489,43.6,76948.63,0.0,0.79234,0.00012,16.23148]
[1779092804908,43.61,76948.56,0.0,0.79226,0.00012,16.23494]
[1779092810581,43.62,76949.02,0.0,0.79227,0.00012,16.23472]
[1779092817629,43.63,76949.49,0.0,0.79228,0.00012,16.23437]
[1779092822664,43.64,76947.07,0.0,0.79198,0.00012,16.24773]
[1779092826694,43.64,76952.99,0.0,0.79263,0.00012,16.21894]
[1779092832734,43.66,76956.58,0.0,0.79293,0.00012,16.20547]
[1779092837769,43.66,76960.05,0.0,0.79336,0.00012,16.1866]
[1779092842804,43.66,76961.57,0.0,0.79353,0.00012,16.17912]
[1779092847839,43.66,76958.62,0.0,0.79318,0.00012,16.19463]
[1779092852874,43.66,76959.5,0.0,0.79334,0.00012,16.18456]
[1779092857909,43.66,76958.29,0.0,0.79321,0.00012,16.19021]
[1779092860930,43.65,76952.59,0.0,0.79257,0.00012,16.21872]
[1779092862944,43.65,76952.4,0.0,0.79255,0.00012,16.21956]
[1779092872008,43.65,76952.56,0.0,0.79258,0.00012,16.21816]
[1779092875406,43.65,76946.81,0.0,0.79193,0.00012,16.24691]
[1779092881071,43.64,76946.63,0.0,0.79192,0.00012,16.24739]
[1779092886105,43.64,76946.29,0.0,0.79188,0.00012,16.24897]
[1779092891140,43.64,76951.15,0.0,0.79245,0.00012,16.2241]
[1779092895546,43.64,76959.61,0.0,0.79346,0.00012,16.17891]
[1779092901211,43.64,76960.32,0.0,0.79354,0.00012,16.17522]
[1779092906245,43.64,76958.06,0.0,0.79326,0.00012,16.18765]
[1779092907253,43.64,76951.14,0.0,0.79247,0.00012,16.22293]
[1779092908260,43.64,76948.88,0.0,0.79221,0.00012,16.23446]
[1779092913295,43.64,76949.46,0.0,0.79233,0.00012,16.22644]
[1779092918330,43.64,76949.56,0.0,0.79234,0.00012,16.22559]
[1779092923366,43.63,76951.75,0.0,0.79261,0.00012,16.21398]
[1779092928400,43.63,76951.23,0.0,0.79256,0.00012,16.2159]
[1779092933436,43.63,76948.14,0.0,0.79223,0.00012,16.23074]
[1779092940485,43.62,76947.9,0.0,0.79223,0.00012,16.23049]
[1779092945895,43.62,76948.61,0.0,0.79233,0.00012,16.22582]
[1779092951562,43.61,76948.57,0.0,0.79236,0.00012,16.22486]
[1779092954583,43.61,76954.34,0.0,0.79303,0.00012,16.19472]
[1779092955965,43.6,76959.74,0.0,0.79368,0.00012,16.16576]
[1779092961632,43.58,76961.79,0.0,0.79405,0.00012,16.14893]
[1779092966667,43.56,76964.09,0.0,0.79442,0.00012,16.13237]
[1779092971702,43.54,76962.97,0.0,0.79443,0.00012,16.1288]
[1779092974724,43.54,76957.75,0.0,0.79384,0.00012,16.15539]
[1779092976742,43.54,76951.67,0.0,0.79314,0.00012,16.18643]
[1779092980768,43.53,76945.95,0.0,0.79249,0.00012,16.21521]
[1779092983789,43.53,76940.58,0.0,0.79188,0.00012,16.24239]
[1779092984802,43.53,76934.23,0.0,0.79114,0.00012,16.27493]
[1779092985805,43.53,76926.94,0.0,0.79029,0.00012,16.3122]
[1779092990839,43.53,76923.33,0.0,0.78988,0.00012,16.33017]
[1779092995875,43.52,76922.93,0.0,0.78985,0.00012,16.33146]
[1779093000912,43.52,76922.59,0.0,0.78983,0.00012,16.33249]
[1779093004939,43.52,76937.01,0.0,0.79152,0.00012,16.25787]
[1779093005949,43.52,76935.42,0.0,0.79134,0.00012,16.26595]
[1779093007959,43.52,76928.78,0.0,0.79057,0.00012,16.29993]
[1779093012995,43.52,76929.31,0.0,0.79064,0.00012,16.29677]
[1779093018030,43.51,76929.53,0.0,0.79067,0.00012,16.29529]
[1779093020044,43.51,76923.68,0.0,0.78999,0.00012,16.32516]
[1779093025079,43.51,76922.9,0.0,0.78991,0.00012,16.32865]
[1779093028100,43.51,76931.39,0.0,0.79091,0.00012,16.28476]
[1779093032128,43.51,76931.55,0.0,0.79098,0.00012,16.27902]
[1779093037163,43.51,76930.32,0.0,0.79084,0.00012,16.28504]
[1779093040184,43.51,76921.26,0.0,0.78978,0.00012,16.33135]
[1779093041190,43.51,76918.7,0.0,0.78949,0.00012,16.34436]
[1779093046600,43.5,76921.9,0.0,0.78988,0.00012,16.32733]
[1779093048240,43.5,76914.62,0.0,0.78903,0.00012,16.36442]
[1779093049247,43.5,76914.07,0.0,0.78897,0.00012,16.36708]
[1779093054282,43.5,76918.02,0.0,0.78945,0.00012,16.34606]
[1779093059317,43.5,76918.12,0.0,0.78947,0.00012,16.34484]
[1779093061331,43.5,76904.12,0.0,0.78783,0.00012,16.41641]
[1779093062350,43.5,76894.34,0.0,0.78668,0.00012,16.46631]
[1779093063345,43.5,76890.34,0.0,0.78621,0.00012,16.48661]
[1779093066742,43.49,76889.07,0.0,0.78607,0.00012,16.49252]
[1779093072408,43.49,76885.96,0.0,0.78572,0.00012,16.50765]
[1779093077443,43.49,76888.05,0.0,0.78599,0.00012,16.49617]
[1779093082478,43.48,76894.0,0.0,0.78671,0.00012,16.46499]
[1779093083485,43.48,76899.43,0.0,0.78735,0.00012,16.43712]
[1779093088520,43.47,76894.98,0.0,0.78689,0.00012,16.45715]
[1779093093555,43.45,76898.59,0.0,0.78744,0.00012,16.43027]
[1779093098589,43.45,76898.63,0.0,0.78745,0.00012,16.42954]
[1779093103625,43.45,76897.94,0.0,0.78738,0.00012,16.43258]
[1779093108660,43.45,76895.48,0.0,0.7871,0.00012,16.44462]
[1779093112688,43.44,76889.38,0.0,0.78639,0.00012,16.47525]
[1779093117723,43.44,76884.55,0.0,0.78584,0.00012,16.49908]
[1779093122760,43.44,76879.91,0.0,0.78531,0.00012,16.52174]
[1779093127793,43.43,76880.63,0.0,0.78542,0.00012,16.51705]
[1779093132828,43.43,76883.91,0.0,0.78583,0.00012,16.49938]
[1779093136856,43.42,76877.31,0.0,0.78506,0.00012,16.53225]
[1779093141891,43.4,76877.77,0.0,0.78522,0.00012,16.52516]
[1779093142898,43.4,76866.22,0.0,0.78385,0.00012,16.58383]
[1779093147933,43.4,76862.4,0.0,0.78341,0.00012,16.60269]
[1779093152968,43.4,76868.24,0.0,0.78416,0.00012,16.56782]
[1779093153975,43.4,76877.29,0.0,0.78524,0.00012,16.52155]
[1779093159010,43.39,76880.59,0.0,0.78565,0.00012,16.50378]
[1779093161032,43.38,76890.92,0.0,0.78694,0.00012,16.44794]
[1779093162035,43.37,76898.07,0.0,0.78784,0.00012,16.40896]
[1779093167075,43.34,76893.49,0.0,0.78745,0.00012,16.42547]
[1779093172109,43.33,76896.07,0.0,0.78779,0.00012,16.41103]
[1779093178152,43.33,76895.95,0.0,0.7878,0.00012,16.41028]
[1779093181172,43.33,76901.38,0.0,0.78846,0.00012,16.38172]
[1779093184193,43.32,76907.57,0.0,0.78924,0.00012,16.34754]
[1779093185200,43.31,76914.95,0.0,0.79015,0.00012,16.30767]
[1779093186208,43.31,76921.26,0.0,0.7909,0.00012,16.27486]
[1779093187215,43.31,76922.53,0.0,0.79105,0.00012,16.26791]
[1779093192250,43.29,76925.24,0.0,0.79143,0.00012,16.25124]
[1779093197675,43.29,76927.96,0.0,0.79178,0.00012,16.23577]
[1779093203326,43.27,76933.18,0.0,0.79247,0.00012,16.20491]
[1779093208362,43.27,76933.71,0.0,0.79256,0.00012,16.2009]
[1779093213397,43.26,76937.24,0.0,0.79304,0.00012,16.17667]
[1779093227891,43.25,76937.72,0.0,0.79316,0.00012,16.17117]
[1779093234544,43.24,76937.72,0.0,0.79319,0.00012,16.16968]
[1779093237962,43.24,76929.62,0.0,0.79226,0.00012,16.21105]
[1779093243606,43.22,76922.95,0.0,0.7916,0.00012,16.23988]
[1779093246628,43.19,76919.18,0.0,0.79128,0.00012,16.25379]
[1779093251663,43.19,76916.63,0.0,0.79101,0.00012,16.2656]
[1779093256699,43.18,76915.96,0.0,0.79097,0.00012,16.26766]
[1779093261733,43.13,76922.44,0.0,0.79201,0.00012,16.2212]
[1779093263747,43.11,76928.86,0.0,0.79285,0.00012,16.18359]
[1779093268174,43.08,76934.36,0.0,0.79363,0.00012,16.14886]
[1779093273817,43.05,76935.44,0.0,0.79398,0.00012,16.12993]
[1779093278880,43.02,76935.7,0.0,0.79416,0.00012,16.12145]
[1779093283889,43.0,76934.51,0.0,0.79413,0.00012,16.12254]
[1779093288924,42.99,76938.39,0.0,0.79462,0.00012,16.10075]
[1779093293959,42.97,76943.02,0.0,0.79528,0.00012,16.0711]
[1779093298993,42.95,76939.04,0.0,0.79493,0.00012,16.08653]
[1779093304030,42.94,76939.64,0.0,0.79501,0.00012,16.08272]
[1779093307053,42.94,76933.04,0.0,0.79425,0.00012,16.11691]
[1779093308058,42.94,76927.86,0.0,0.79364,0.00012,16.1439]
[1779093313094,42.94,76926.56,0.0,0.79351,0.00012,16.14996]
[1779093319136,42.94,76925.8,0.0,0.79344,0.00012,16.15297]
[1779093324171,42.93,76925.18,0.0,0.79338,0.00012,16.15534]
[1779093329206,42.93,76926.37,0.0,0.79354,0.00012,16.14822]
[1779093334241,42.89,76925.6,0.0,0.79368,0.00012,16.13909]
[1779093339275,42.88,76919.76,0.0,0.79307,0.00012,16.16603]
[1779093340283,42.87,76913.04,0.0,0.79231,0.00012,16.19968]
[1779093342296,42.87,76910.84,0.0,0.79205,0.00012,16.21083]
[1779093348348,42.86,76909.18,0.0,0.79189,0.00012,16.21824]
[1779093353377,42.86,76903.34,0.0,0.79122,0.00012,16.24781]
[1779093354384,42.86,76891.9,0.0,0.78986,0.00012,16.30726]
[1779093356399,42.86,76885.45,0.0,0.7891,0.00012,16.34049]
[1779093361438,42.86,76885.59,0.0,0.78914,0.00012,16.33897]
[1779093366470,42.85,76881.78,0.0,0.7887,0.00012,16.35796]
[1779093371505,42.85,76881.48,0.0,0.78868,0.00012,16.35864]
[1779093372512,42.85,76870.32,0.0,0.78735,0.00012,16.41661]
[1779093373521,42.85,76863.99,0.0,0.78659,0.00012,16.44936]
[1779093375532,42.85,76860.71,0.0,0.7862,0.00012,16.46611]
[1779093380567,42.84,76860.93,0.0,0.78624,0.00012,16.46428]
[1779093385603,42.84,76861.45,0.0,0.78632,0.00012,16.46091]
[1779093390640,42.84,76857.93,0.0,0.78591,0.00012,16.47844]
[1779093392654,42.84,76850.53,0.0,0.78507,0.00012,16.51172]
[1779093399099,42.83,76851.0,0.0,0.78515,0.00012,16.50817]
[1779093402724,42.83,76845.12,0.0,0.78445,0.00012,16.53799]
[1779093407759,42.83,76849.61,0.0,0.78502,0.00012,16.51391]
[1779093412795,42.82,76847.79,0.0,0.78481,0.00012,16.52246]
[1779093417834,42.82,76846.08,0.0,0.78463,0.00012,16.53053]
[1779093419245,42.82,76834.55,0.0,0.78323,0.00012,16.58987]
[1779093420854,42.82,76831.99,0.0,0.78293,0.00012,16.60293]
[1779093422866,42.82,76826.92,0.0,0.78231,0.00012,16.62891]
[1779093427909,42.81,76847.31,0.0,0.78479,0.00012,16.52334]
[1779093429315,42.81,76848.71,0.0,0.78496,0.00012,16.51604]
[1779093434958,42.81,76851.18,0.0,0.78527,0.00012,16.5027]
[1779093436972,42.81,76844.81,0.0,0.78451,0.00012,16.53541]
[1779093439385,42.81,76838.99,0.0,0.78381,0.00012,16.56535]
[1779093445027,42.81,76840.01,0.0,0.78394,0.00012,16.55958]
[1779093450063,42.81,76838.46,0.0,0.78376,0.00012,16.56715]
[1779093455097,42.8,76843.99,0.0,0.78448,0.00012,16.53351]
[1779093460133,42.8,76844.53,0.0,0.78456,0.00012,16.53039]
[1779093462147,42.8,76850.27,0.0,0.78525,0.00012,16.50062]
[1779093464162,42.8,76856.56,0.0,0.78602,0.00012,16.46771]
[1779093469195,42.8,76861.77,0.0,0.78665,0.00012,16.44043]
[1779093474231,42.8,76865.6,0.0,0.78712,0.00012,16.41996]
[1779093479265,42.79,76863.75,0.0,0.78692,0.00012,16.42877]
[1779093483294,42.79,76870.3,0.0,0.78772,0.00012,16.39412]
[1779093487323,42.79,76877.03,0.0,0.78854,0.00012,16.35866]
[1779093492358,42.79,76885.28,0.0,0.78953,0.00012,16.31517]
[1779093497393,42.78,76889.06,0.0,0.79,0.00012,16.29474]
[1779093502429,42.78,76882.13,0.0,0.78918,0.00012,16.33039]
[1779093503437,42.78,76875.21,0.0,0.78836,0.00012,16.36639]
[1779093505452,42.78,76870.56,0.0,0.7878,0.00012,16.39041]
[1779093510487,42.78,76871.96,0.0,0.78798,0.00012,16.38282]
[1779093514516,42.78,76877.21,0.0,0.78866,0.00012,16.35036]
[1779093516530,42.78,76882.29,0.0,0.78927,0.00012,16.3236]
[1779093519551,42.77,76877.28,0.0,0.78868,0.00012,16.34923]
[1779093524586,42.77,76874.96,0.0,0.78842,0.00012,16.3606]
[1779093530035,42.77,76872.76,0.0,0.78817,0.00012,16.3716]
[1779093534660,42.77,76865.71,0.0,0.78733,0.00012,16.40774]
[1779093538683,42.77,76858.68,0.0,0.7865,0.00012,16.44374]
[1779093543718,42.76,76858.86,0.0,0.78654,0.00012,16.442]
[1779093546741,42.76,76852.26,0.0,0.78575,0.00012,16.47597]
[1779093548757,42.76,76859.4,0.0,0.78661,0.00012,16.43865]
[1779093550175,42.76,76862.16,0.0,0.78695,0.00012,16.42417]
[1779093555803,42.75,76863.49,0.0,0.78713,0.00012,16.41635]
[1779093558825,42.75,76871.82,0.0,0.78813,0.00012,16.3728]
[1779093564904,42.75,76869.3,0.0,0.78784,0.00012,16.38536]
[1779093568932,42.75,76876.58,0.0,0.78873,0.00012,16.34707]
[1779093573967,42.75,76877.95,0.0,0.78893,0.00012,16.33499]
[1779093580385,42.75,76878.78,0.0,0.78904,0.00012,16.33031]
[1779093586054,42.75,76878.28,0.0,0.78899,0.00012,16.33264]
[1779093591089,42.75,76875.5,0.0,0.78866,0.00012,16.34684]
[1779093594111,42.74,76882.39,0.0,0.78949,0.00012,16.3106]
[1779093599146,42.74,76880.95,0.0,0.78934,0.00012,16.31744]
[1779093603173,42.74,76870.32,0.0,0.78807,0.00012,16.37236]
[1779093608209,42.74,76870.4,0.0,0.7881,0.00012,16.37138]
[1779093613244,42.73,76869.33,0.0,0.78798,0.00012,16.37622]
[1779093620670,42.73,76867.76,0.0,0.78782,0.00012,16.38305]
[1779093627344,42.72,76867.27,0.0,0.78778,0.00012,16.38481]
[1779093632377,42.72,76869.58,0.0,0.78811,0.00012,16.36757]
[1779093637412,42.72,76874.47,0.0,0.78872,0.00012,16.34122]
[1779093642447,42.71,76879.16,0.0,0.7893,0.00012,16.31594]
[1779093648491,42.71,76882.71,0.0,0.78974,0.00012,16.29669]
[1779093653524,42.71,76883.23,0.0,0.78981,0.00012,16.29341]
[1779093658559,42.71,76887.33,0.0,0.79031,0.00012,16.27152]
[1779093663594,42.71,76888.29,0.0,0.79043,0.00012,16.26618]
[1779093668629,42.71,76889.51,0.0,0.79058,0.00012,16.25953]
[1779093673667,42.7,76887.01,0.0,0.79029,0.00012,16.27237]
[1779093679711,42.7,76887.04,0.0,0.7903,0.00012,16.27185]
[1779093685748,42.7,76886.52,0.0,0.79025,0.00012,16.27432]
[1779093689775,42.7,76873.12,0.0,0.78864,0.00012,16.34451]
[1779093691162,42.7,76868.42,0.0,0.78811,0.00012,16.36437]
[1779093695818,42.7,76867.55,0.0,0.78801,0.00012,16.36873]
[1779093701233,42.7,76868.47,0.0,0.78813,0.00012,16.36374]
[1779093706895,42.7,76868.15,0.0,0.7881,0.00012,16.36515]
[1779093711930,42.7,76867.76,0.0,0.78805,0.00012,16.36693]
[1779093716965,42.7,76866.68,0.0,0.78793,0.00012,16.37225]
[1779093721376,42.7,76884.74,0.0,0.7901,0.00012,16.27774]
[1779093723028,42.7,76900.27,0.0,0.79195,0.00012,16.19623]
[1779093724018,42.7,76900.66,0.0,0.792,0.00012,16.194]
[1779093729053,42.69,76904.27,0.0,0.79244,0.00012,16.17475]
[1779093734098,42.69,76902.07,0.0,0.79218,0.00012,16.18596]
[1779093739133,42.69,76900.96,0.0,0.79206,0.00012,16.19135]
[1779093744170,42.69,76901.45,0.0,0.79213,0.00012,16.18834]
[1779093749205,42.69,76903.57,0.0,0.79239,0.00012,16.1768]
[1779093754241,42.69,76903.69,0.0,0.79245,0.00012,16.17115]
[1779093759276,42.68,76903.94,0.0,0.79249,0.00012,16.16951]
[1779093765317,42.68,76905.0,0.0,0.79262,0.00012,16.16346]
[1779093771731,42.68,76904.22,0.0,0.79254,0.00012,16.16714]
[1779093777404,42.67,76903.49,0.0,0.79249,0.00012,16.16947]
[1779093782438,42.67,76904.46,0.0,0.79261,0.00012,16.16414]
[1779093787473,42.66,76905.19,0.0,0.79278,0.00012,16.15619]
[1779093792507,42.66,76905.34,0.0,0.7928,0.00012,16.15527]
[1779093797543,42.63,76904.61,0.0,0.79284,0.00012,16.15342]
[1779093802579,42.62,76905.25,0.0,0.793,0.00012,16.14602]
[1779093807614,42.61,76905.12,0.0,0.79304,0.00012,16.14412]
[1779093812649,42.6,76904.6,0.0,0.79303,0.00012,16.14167]
[1779093817684,42.6,76905.48,0.0,0.79315,0.00012,16.13652]
[1779093822719,42.6,76904.42,0.0,0.79303,0.00012,16.14155]
[1779093828761,42.6,76904.36,0.0,0.79304,0.00012,16.14119]
[1779093831790,42.59,76894.99,0.0,0.79193,0.00012,16.19019]
[1779093832796,42.59,76889.26,0.0,0.79126,0.00012,16.22006]
[1779093837831,42.59,76886.84,0.0,0.79098,0.00012,16.23217]
[1779093842866,42.57,76892.34,0.0,0.79175,0.00012,16.19798]
[1779093847901,42.57,76889.98,0.0,0.79148,0.00012,16.20993]
[1779093852936,42.57,76889.28,0.0,0.79141,0.00012,16.21314]
[1779093859985,42.56,76888.79,0.0,0.79136,0.00012,16.21508]
[1779093865022,42.56,76887.99,0.0,0.79128,0.00012,16.21887]
[1779093870059,42.56,76890.95,0.0,0.79164,0.00012,16.20295]
[1779093875093,42.55,76890.94,0.0,0.79175,0.00012,16.19499]
[1779093881134,42.54,76893.25,0.0,0.79203,0.00012,16.18247]
[1779093886169,42.54,76893.78,0.0,0.7921,0.00012,16.17941]
[1779093891204,42.54,76894.28,0.0,0.79217,0.00012,16.17649]
[1779093896239,42.54,76892.51,0.0,0.79196,0.00012,16.18551]
[1779093901273,42.54,76893.94,0.0,0.79214,0.00012,16.17757]
[1779093906309,42.54,76895.72,0.0,0.79236,0.00012,16.16796]
[1779093911344,42.54,76890.01,0.0,0.79169,0.00012,16.19768]
[1779093917386,42.53,76886.77,0.0,0.79131,0.00012,16.21416]
[1779093922791,42.53,76889.29,0.0,0.79163,0.00012,16.20029]
[1779093928462,42.52,76888.47,0.0,0.79157,0.00012,16.20276]
[1779093935512,42.5,76888.22,0.0,0.79169,0.00012,16.19437]
[1779093940548,42.49,76889.81,0.0,0.79193,0.00012,16.18347]
[1779093942931,42.49,76898.06,0.0,0.79295,0.00012,16.13848]
[1779093945583,42.47,76911.75,0.0,0.79465,0.00012,16.06244]
[1779093947597,42.46,76916.37,0.0,0.79526,0.00012,16.03521]
[1779093953000,42.46,76916.27,0.0,0.79526,0.00012,16.03525]
[1779093958675,42.46,76913.93,0.0,0.79499,0.00012,16.0471]
[1779093963713,42.46,76910.61,0.0,0.7946,0.00012,16.06445]
[1779093965727,42.46,76903.86,0.0,0.79381,0.00012,16.10006]
[1779093970761,42.45,76903.57,0.0,0.79378,0.00012,16.10103]
[1779093975795,42.45,76903.52,0.0,0.79379,0.00012,16.10076]
[1779093980831,42.45,76903.51,0.0,0.7938,0.00012,16.10029]
[1779093985866,42.45,76901.89,0.0,0.79362,0.00012,16.10837]
[1779093990901,42.44,76902.75,0.0,0.79373,0.00012,16.10319]
[1779093998958,42.44,76905.16,0.0,0.79408,0.00012,16.08498]
[1779094003992,42.44,76904.94,0.0,0.79406,0.00012,16.08556]
[1779094004999,42.44,76914.66,0.0,0.79522,0.00012,16.03401]
[1779094006006,42.43,76919.18,0.0,0.79579,0.00012,16.0084]
[1779094011041,42.41,76921.71,0.0,0.79619,0.00012,15.99011]
[1779094016076,42.41,76923.13,0.0,0.79637,0.00012,15.982]
[1779094022118,42.41,76927.25,0.0,0.79686,0.00012,15.95977]
[1779094027153,42.38,76929.74,0.0,0.79729,0.00012,15.94032]
[1779094032187,42.38,76931.37,0.0,0.79752,0.00012,15.92949]
[1779094037223,42.36,76931.84,0.0,0.79769,0.00012,15.9219]
[1779094042259,42.35,76933.37,0.0,0.79788,0.00012,15.91293]
[1779094047293,42.35,76927.75,0.0,0.79724,0.00012,15.94212]
[1779094052328,42.35,76916.23,0.0,0.79594,0.00012,15.998]
[1779094053720,42.34,76902.2,0.0,0.79427,0.00012,16.07239]
[1779094059377,42.34,76900.62,0.0,0.79411,0.00012,16.07986]
[1779094064414,42.34,76901.15,0.0,0.79419,0.00012,16.07613]
[1779094069450,42.33,76905.91,0.0,0.79477,0.00012,16.04999]
[1779094072470,42.33,76912.09,0.0,0.79552,0.00012,16.01653]
[1779094073859,42.33,76917.74,0.0,0.79619,0.00012,15.98625]
[1779094076500,42.33,76911.02,0.0,0.7954,0.00012,16.02172]
[1779094078515,42.33,76908.13,0.0,0.79506,0.00012,16.03693]
[1779094082543,42.33,76899.55,0.0,0.79405,0.00012,16.08213]
[1779094087577,42.32,76901.74,0.0,0.79433,0.00012,16.06975]
[1779094091606,42.32,76891.13,0.0,0.79307,0.00012,16.12559]
[1779094093999,42.32,76887.42,0.0,0.79263,0.00012,16.14508]
[1779094099665,42.32,76882.75,0.0,0.79208,0.00012,16.16935]
[1779094104700,42.31,76881.87,0.0,0.79204,0.00012,16.17134]
[1779094110749,42.31,76882.28,0.0,0.7921,0.00012,16.16873]
[1779094115777,42.31,76882.88,0.0,0.79221,0.00012,16.16072]
[1779094117790,42.31,76877.38,0.0,0.79155,0.00012,16.18981]
[1779094119806,42.31,76871.02,0.0,0.79079,0.00012,16.22334]
[1779094121821,42.3,76861.23,0.0,0.78961,0.00012,16.2749]
[1779094126855,42.3,76862.6,0.0,0.78979,0.00012,16.2671]
[1779094131890,42.3,76863.18,0.0,0.78987,0.00012,16.26353]
[1779094136925,42.3,76862.27,0.0,0.78977,0.00012,16.26783]
[1779094141960,42.3,76861.06,0.0,0.78964,0.00012,16.27366]
[1779094146994,42.29,76855.75,0.0,0.78901,0.00012,16.30111]
[1779094149011,42.29,76852.49,0.0,0.78861,0.00012,16.31821]
[1779094154043,42.29,76852.94,0.0,0.78867,0.00012,16.31567]
[1779094160086,42.29,76854.27,0.0,0.78883,0.00012,16.30894]
[1779094162100,42.29,76845.8,0.0,0.7878,0.00012,16.35364]
[1779094164114,42.29,76840.86,0.0,0.7872,0.00012,16.37962]
[1779094168143,42.29,76846.37,0.0,0.78787,0.00012,16.35053]
[1779094169149,42.29,76856.83,0.0,0.78914,0.00012,16.29543]
[1779094170156,42.29,76860.46,0.0,0.78958,0.00012,16.27626]
[1779094175190,42.29,76865.42,0.0,0.79021,0.00012,16.24551]
[1779094183246,42.3,76865.04,0.0,0.79016,0.00012,16.24787]
[1779094188282,42.3,76863.96,0.0,0.79002,0.00012,16.25379]
[1779094193316,42.3,76864.19,0.0,0.79005,0.00012,16.25274]
[1779094202381,42.3,76867.06,0.0,0.79039,0.00012,16.23792]
[1779094207415,42.3,76871.07,0.0,0.79087,0.00012,16.21696]
[1779094212450,42.3,76870.33,0.0,0.79077,0.00012,16.22113]
[1779094213457,42.3,76879.72,0.0,0.79192,0.00012,16.1705]
[1779094216477,42.3,76888.88,0.0,0.79302,0.00012,16.12177]
[1779094218491,42.3,76891.94,0.0,0.79339,0.00012,16.10546]
[1779094221514,42.3,76886.42,0.0,0.79273,0.00012,16.13466]
[1779094223527,42.3,76880.95,0.0,0.79207,0.00012,16.16375]
[1779094228562,42.3,76881.69,0.0,0.79216,0.00012,16.15995]
[1779094233597,42.3,76881.77,0.0,0.79221,0.00012,16.15471]
[1779094234988,42.29,76887.03,0.0,0.79286,0.00012,16.12603]
[1779094237624,42.29,76892.22,0.0,0.79348,0.00012,16.09838]
[1779094241653,42.29,76897.52,0.0,0.79412,0.00012,16.06992]
[1779094246688,42.29,76899.4,0.0,0.79435,0.00012,16.05995]
[1779094251729,42.29,76901.19,0.0,0.79456,0.00012,16.05039]
[1779094253743,42.29,76908.11,0.0,0.79538,0.00012,16.01359]
[1779094255127,42.29,76915.59,0.0,0.79625,0.00012,15.9746]
[1779094258780,42.3,76910.32,0.0,0.7956,0.00012,16.00386]
[1779094263812,42.31,76909.8,0.0,0.79548,0.00012,16.00951]
[1779094268848,42.31,76909.0,0.0,0.79537,0.00012,16.01431]
[1779094272878,42.32,76903.5,0.0,0.7947,0.00012,16.04417]
[1779094276904,42.31,76899.1,0.0,0.79418,0.00012,16.06744]
[1779094277919,42.31,76887.11,0.0,0.79275,0.00012,16.13106]
[1779094279936,42.31,76883.72,0.0,0.79234,0.00012,16.1491]
[1779094285048,42.32,76890.1,0.0,0.7931,0.00012,16.11549]
[1779094289074,42.3,76895.53,0.0,0.79382,0.00012,16.08361]
[1779094294112,42.3,76909.56,0.0,0.79554,0.00012,16.00361]
[1779094295118,42.29,76925.53,0.0,0.79747,0.00012,15.91667]
[1779094296126,42.29,76925.25,0.0,0.79744,0.00012,15.9181]
[1779094301160,42.29,76922.2,0.0,0.79709,0.00012,15.93405]
[1779094303174,42.29,76917.33,0.0,0.79652,0.00012,15.95977]
[1779094308210,42.29,76917.01,0.0,0.79649,0.00012,15.96099]
[1779094313245,42.29,76917.95,0.0,0.7966,0.00012,15.95595]
[1779094318280,42.29,76918.56,0.0,0.79667,0.00012,15.95269]
[1779094323315,42.29,76914.16,0.0,0.79616,0.00012,15.97596]
[1779094329357,42.29,76911.42,0.0,0.79583,0.00012,15.99045]
[1779094335793,42.29,76911.43,0.0,0.79584,0.00012,15.99034]
[1779094344462,42.29,76907.54,0.0,0.79538,0.00012,16.01096]
[1779094349502,42.29,76905.73,0.0,0.79516,0.00012,16.02051]
[1779094354532,42.29,76900.21,0.0,0.79455,0.00012,16.04518]
[1779094359567,42.29,76896.74,0.0,0.79414,0.00012,16.06341]
[1779094364602,42.28,76895.22,0.0,0.79396,0.00012,16.0711]
[1779094369637,42.28,76900.15,0.0,0.79456,0.00012,16.04455]
[1779094374672,42.28,76904.4,0.0,0.79507,0.00012,16.02172]
[1779094378700,42.28,76897.48,0.0,0.79425,0.00012,16.05843]
[1779094381720,42.28,76904.09,0.0,0.79504,0.00012,16.02306]
[1779094386755,42.28,76904.01,0.0,0.79503,0.00012,16.02332]
[1779094391796,42.28,76906.16,0.0,0.79529,0.00012,16.01173]
[1779094397839,42.28,76908.44,0.0,0.79557,0.00012,15.99949]
[1779094402874,42.28,76913.44,0.0,0.79616,0.00012,15.9728]
[1779094406287,42.28,76921.26,0.0,0.79709,0.00012,15.9311]
[1779094412944,42.28,76921.86,0.0,0.79719,0.00012,15.9236]
[1779094419993,42.28,76922.56,0.0,0.79726,0.00012,15.92029]
[1779094426427,42.28,76924.2,0.0,0.79745,0.00012,15.91185]
[1779094432077,42.28,76925.75,0.0,0.79763,0.00012,15.90347]
[1779094434093,42.28,76931.73,0.0,0.79833,0.00012,15.87172]
[1779094435099,42.28,76942.38,0.0,0.79959,0.00012,15.81458]
[1779094436497,42.28,76940.68,0.0,0.79939,0.00012,15.82357]
[1779094442148,42.28,76940.59,0.0,0.79939,0.00012,15.82363]
[1779094444163,42.28,76945.79,0.0,0.80001,0.00012,15.79557]
[1779094449197,42.28,76945.86,0.0,0.80002,0.00012,15.79495]
[1779094455239,42.28,76945.67,0.0,0.8,0.00012,15.79574]
[1779094460275,42.28,76949.04,0.0,0.8004,0.00012,15.7776]
[1779094465310,42.28,76949.74,0.0,0.80048,0.00012,15.77388]
[1779094470346,42.28,76949.22,0.0,0.80042,0.00012,15.77675]
[1779094474374,42.28,76953.1,0.0,0.8009,0.00012,15.75148]
[1779094478401,42.28,76960.58,0.0,0.80177,0.00012,15.71162]
[1779094483436,42.28,76961.31,0.0,0.80185,0.00012,15.70806]
[1779094488472,42.29,76963.8,0.0,0.80213,0.00012,15.69524]
[1779094494515,42.29,76964.99,0.0,0.80226,0.00012,15.68913]
[1779094499551,42.29,76966.66,0.0,0.80246,0.00012,15.6801]
[1779094502571,42.29,76960.36,0.0,0.80172,0.00012,15.71425]
[1779094507606,42.29,76962.58,0.0,0.80197,0.00012,15.70261]
[1779094512641,42.29,76965.51,0.0,0.8023,0.00012,15.68713]
[1779094517677,42.29,76968.57,0.0,0.80265,0.00012,15.67095]
[1779094522711,42.29,76967.32,0.0,0.8025,0.00012,15.67793]
[1779094527746,42.29,76968.49,0.0,0.80264,0.00012,15.67142]
[1779094532781,42.29,76966.84,0.0,0.80249,0.00012,15.67562]
[1779094537816,42.29,76966.2,0.0,0.80241,0.00012,15.67951]
[1779094542850,42.3,76965.21,0.0,0.80228,0.00012,15.68532]
[1779094548893,42.3,76964.38,0.0,0.80218,0.00012,15.69028]
[1779094550907,42.3,76958.8,0.0,0.80152,0.00012,15.72038]
[1779094555942,42.3,76952.06,0.0,0.80073,0.00012,15.75674]
[1779094557351,42.3,76946.55,0.0,0.80009,0.00012,15.78629]
[1779094562991,42.3,76948.76,0.0,0.80035,0.00012,15.77424]
[1779094568028,42.3,76946.72,0.0,0.80011,0.00012,15.78507]
[1779094573064,42.3,76946.39,0.0,0.80008,0.00012,15.78669]
[1779094577491,42.3,76953.97,0.0,0.80097,0.00012,15.74595]
[1779094581119,42.3,76959.34,0.0,0.80159,0.00012,15.71715]
[1779094587560,42.3,76962.01,0.0,0.8019,0.00012,15.70294]
[1779094594211,42.3,76964.94,0.0,0.80228,0.00012,15.68257]
[1779094597631,42.3,76970.14,0.0,0.80288,0.00012,15.6547]
[1779094603274,42.3,76973.09,0.0,0.80322,0.00012,15.63912]
[1779094608309,42.3,76973.52,0.0,0.80326,0.00012,15.63722]
[1779094615359,42.3,76974.79,0.0,0.8034,0.00012,15.63058]
[1779094622407,42.3,76975.79,0.0,0.80352,0.00012,15.62505]
[1779094627843,42.3,76976.72,0.0,0.80363,0.00012,15.62]
[1779094633484,42.3,76976.67,0.0,0.80363,0.00012,15.62026]
[1779094638521,42.3,76975.71,0.0,0.8035,0.00012,15.62606]
[1779094640534,42.3,76969.0,0.0,0.80272,0.00012,15.66245]
[1779094642550,42.3,76965.06,0.0,0.80225,0.00012,15.68386]
[1779094644566,42.3,76959.37,0.0,0.80159,0.00012,15.71453]
[1779094649598,42.31,76954.17,0.0,0.80098,0.00012,15.74255]
[1779094655641,42.3,76950.38,0.0,0.80058,0.00012,15.75811]
[1779094660675,42.3,76947.7,0.0,0.80027,0.00012,15.77232]
[1779094665710,42.3,76947.74,0.0,0.80027,0.00012,15.77228]
[1779094670746,42.31,76949.95,0.0,0.80053,0.00012,15.76052]
[1779094677794,42.3,76949.83,0.0,0.80051,0.00012,15.76106]
[1779094682830,42.3,76950.07,0.0,0.80054,0.00012,15.75968]
[1779094687865,42.3,76949.94,0.0,0.80053,0.00012,15.76034]
[1779094694914,42.3,76950.04,0.0,0.80054,0.00012,15.75979]
[1779094699948,42.3,76947.81,0.0,0.80028,0.00012,15.77176]
[1779094704985,42.3,76949.8,0.0,0.80051,0.00012,15.76105]
[1779094705991,42.3,76958.55,0.0,0.80154,0.00012,15.7141]
[1779094718494,42.31,76962.33,0.0,0.802,0.00012,15.68976]
[1779094723111,42.31,76968.15,0.0,0.80269,0.00012,15.65821]
[1779094728563,42.31,76974.86,0.0,0.80347,0.00012,15.62198]
[1779094734187,42.31,76975.69,0.0,0.80356,0.00012,15.61761]
[1779094742244,42.31,76976.29,0.0,0.80363,0.00012,15.61459]
[1779094748704,42.31,76977.25,0.0,0.80373,0.00012,15.60967]
[1779094754329,42.31,76977.45,0.0,0.80375,0.00012,15.60881]
[1779094759364,42.31,76977.73,0.0,0.80378,0.00012,15.60753]
[1779094764402,42.31,76977.64,0.0,0.80376,0.00012,15.60825]
[1779094769436,42.31,76981.23,0.0,0.80418,0.00012,15.58899]
[1779094774471,42.31,76981.82,0.0,0.80429,0.00012,15.58094]
[1779094780513,42.31,76982.26,0.0,0.80434,0.00012,15.57846]
[1779094785549,42.31,76982.09,0.0,0.80433,0.00012,15.57931]
[1779094790589,42.31,76981.78,0.0,0.80429,0.00012,15.58089]
[1779094795617,42.31,76979.81,0.0,0.80407,0.00012,15.59139]
[1779094800653,42.31,76979.85,0.0,0.80407,0.00012,15.59103]
[1779094805687,42.31,76979.02,0.0,0.80398,0.00012,15.59534]
[1779094810723,42.31,76979.15,0.0,0.804,0.00012,15.59444]
[1779094815758,42.31,76984.59,0.0,0.80463,0.00012,15.56499]
[1779094820794,42.31,76983.96,0.0,0.80456,0.00012,15.56841]
[1779094825829,42.31,76993.95,0.0,0.80572,0.00012,15.51434]
[1779094830864,42.31,76997.59,0.0,0.80614,0.00012,15.49439]
[1779094834892,42.31,76990.62,0.0,0.80538,0.00012,15.52729]
[1779094839931,42.31,76987.3,0.0,0.80499,0.00012,15.54524]
[1779094844961,42.3,76986.16,0.0,0.80487,0.00012,15.55119]
[1779094848992,42.3,76991.44,0.0,0.80548,0.00012,15.52234]
[1779094854026,42.3,76990.95,0.0,0.80544,0.00012,15.52456]
[1779094859485,42.3,76989.43,0.0,0.80527,0.00012,15.53229]
[1779094865104,42.3,76988.75,0.0,0.8052,0.00012,15.53541]
[1779094870141,42.3,76989.28,0.0,0.80527,0.00012,15.53208]
[1779094875175,42.29,76992.12,0.0,0.80561,0.00012,15.51631]
[1779094880212,42.29,76993.34,0.0,0.80576,0.00012,15.50935]
[1779094887259,42.29,76994.11,0.0,0.80586,0.00012,15.50463]
[1779094893300,42.29,76994.52,0.0,0.80596,0.00012,15.4972]
[1779094898335,42.29,76994.77,0.0,0.80599,0.00012,15.49544]
[1779094903371,42.29,76995.29,0.0,0.80606,0.00012,15.49222]
[1779094909840,42.28,76996.68,0.0,0.80623,0.00012,15.48413]
[1779094915455,42.28,76997.05,0.0,0.80629,0.00012,15.48172]
[1779094920490,42.28,76996.6,0.0,0.80624,0.00012,15.48373]
[1779094922509,42.28,76991.0,0.0,0.8056,0.00012,15.51383]
[1779094927544,42.28,76980.43,0.0,0.80439,0.00012,15.57041]
[1779094928551,42.28,76974.66,0.0,0.80372,0.00012,15.6016]
[1779094933587,42.28,76970.82,0.0,0.80327,0.00012,15.62229]
[1779094934593,42.28,76959.98,0.0,0.80201,0.00012,15.68071]
[1779094935600,42.28,76951.81,0.0,0.80105,0.00012,15.7246]
[1779094936607,42.28,76948.97,0.0,0.80072,0.00012,15.73986]
[1779094940050,42.28,76937.99,0.0,0.79943,0.00012,15.79872]
[1779094942650,42.28,76932.93,0.0,0.79884,0.00012,15.8257]
[1779094947685,42.27,76930.74,0.0,0.79859,0.00012,15.83696]
[1779094950120,42.27,76942.8,0.0,0.80002,0.00012,15.77205]
[1779094952721,42.27,76944.55,0.0,0.80026,0.00012,15.75795]
[1779094957760,42.27,76937.16,0.0,0.79939,0.00012,15.79755]
[1779094959774,42.27,76930.89,0.0,0.79866,0.00012,15.83102]
[1779094964807,42.27,76927.14,0.0,0.79823,0.00012,15.85057]
[1779094969846,42.27,76927.32,0.0,0.79826,0.00012,15.84897]
[1779094978904,42.26,76926.66,0.0,0.7982,0.00012,15.85161]
[1779094983939,42.26,76926.28,0.0,0.79817,0.00012,15.8532]
[1779094990988,42.26,76926.37,0.0,0.79819,0.00012,15.85211]
[1779094994009,42.26,76933.65,0.0,0.79906,0.00012,15.81272]
[1779095000472,42.26,76934.0,0.0,0.79912,0.00012,15.81]
[1779095006093,42.25,76934.43,0.0,0.79919,0.00012,15.80685]
[1779095007100,42.25,76928.62,0.0,0.7985,0.00012,15.83782]
[1779095012135,42.25,76924.08,0.0,0.79802,0.00012,15.85671]
[1779095018177,42.25,76922.77,0.0,0.79789,0.00012,15.86291]
[1779095023213,42.24,76929.39,0.0,0.79868,0.00012,15.82669]
[1779095024219,42.24,76935.78,0.0,0.79944,0.00012,15.79226]
[1779095029253,42.24,76936.03,0.0,0.79949,0.00012,15.79016]
[1779095038316,42.23,76936.7,0.0,0.79959,0.00012,15.78521]
[1779095043352,42.23,76935.3,0.0,0.79945,0.00012,15.7919]
[1779095050823,42.23,76936.02,0.0,0.79956,0.00012,15.7869]
[1779095057451,42.22,76936.38,0.0,0.79962,0.00012,15.78387]
[1779095058458,42.22,76931.36,0.0,0.79903,0.00012,15.81064]
[1779095063493,42.22,76928.88,0.0,0.79875,0.00012,15.82331]
[1779095069538,42.22,76925.76,0.0,0.7984,0.00012,15.83921]
[1779095070969,42.21,76919.45,0.0,0.79766,0.00012,15.8728]
[1779095072559,42.21,76913.29,0.0,0.79697,0.00012,15.90101]
[1779095079609,42.21,76907.42,0.0,0.79629,0.00012,15.93169]
[1779095081039,42.21,76898.31,0.0,0.79521,0.00012,15.98007]
[1779095083636,42.21,76891.79,0.0,0.79443,0.00012,16.01451]
[1779095088671,42.2,76890.79,0.0,0.79434,0.00012,16.01886]
[1779095093705,42.2,76892.44,0.0,0.79455,0.00012,16.00912]
[1779095098741,42.2,76896.74,0.0,0.79509,0.00012,15.98536]
[1779095103777,42.19,76895.9,0.0,0.795,0.00012,15.98912]
[1779095108810,42.19,76898.05,0.0,0.79527,0.00012,15.97689]
[1779095111251,42.19,76891.48,0.0,0.7945,0.00012,16.01154]
[1779095116868,42.19,76894.2,0.0,0.79484,0.00012,15.9962]
[1779095121902,42.18,76892.57,0.0,0.79466,0.00012,16.00419]
[1779095127945,42.18,76891.31,0.0,0.79453,0.00012,16.01008]
[1779095132979,42.18,76888.75,0.0,0.79427,0.00012,16.01837]
[1779095138013,42.17,76888.34,0.0,0.79424,0.00012,16.01987]
[1779095141035,42.17,76883.2,0.0,0.79363,0.00012,16.04689]
[1779095142042,42.17,76873.04,0.0,0.79241,0.00012,16.10084]
[1779095143056,42.17,76868.41,0.0,0.79186,0.00012,16.12512]
[1779095145063,42.17,76861.35,0.0,0.79101,0.00012,16.16241]
[1779095147078,42.17,76856.82,0.0,0.79047,0.00012,16.1859]
[1779095150098,42.17,76849.23,0.0,0.78956,0.00012,16.22566]
[1779095155133,42.16,76847.05,0.0,0.78932,0.00012,16.23624]
[1779095162181,42.16,76847.31,0.0,0.78937,0.00012,16.23398]
[1779095167224,42.15,76854.1,0.0,0.79022,0.00012,16.19669]
[1779095168231,42.15,76875.65,0.0,0.79284,0.00012,16.08184]
[1779095169238,42.15,76883.62,0.0,0.7938,0.00012,16.03911]
[1779095174273,42.15,76883.93,0.0,0.79386,0.00012,16.03631]
[1779095178301,42.14,76871.79,0.0,0.79242,0.00012,16.10017]
[1779095183336,42.14,76874.29,0.0,0.79275,0.00012,16.0858]
[1779095188370,42.13,76878.52,0.0,0.79328,0.00012,16.06231]
[1779095196427,42.13,76878.96,0.0,0.7934,0.00012,16.05385]
[1779095201897,42.13,76883.68,0.0,0.79398,0.00012,16.02788]
[1779095207506,42.12,76881.41,0.0,0.79373,0.00012,16.03916]
[1779095212540,42.12,76878.44,0.0,0.79339,0.00012,16.05423]
[1779095220596,42.11,76876.14,0.0,0.79314,0.00012,16.06507]
[1779095225632,42.11,76873.12,0.0,0.7928,0.00012,16.0803]
[1779095230667,42.11,76874.74,0.0,0.79301,0.00012,16.07082]
[1779095235702,42.1,76879.38,0.0,0.79359,0.00012,16.04533]
[1779095242189,42.1,76879.79,0.0,0.79366,0.00012,16.04206]
[1779095249804,42.09,76881.33,0.0,0.79387,0.00012,16.03272]
[1779095254838,42.09,76881.48,0.0,0.79394,0.00012,16.02641]
[1779095260882,42.09,76881.0,0.0,0.79391,0.00012,16.02799]
[1779095265917,42.08,76882.88,0.0,0.79415,0.00012,16.01711]
[1779095266923,42.08,76889.22,0.0,0.79492,0.00012,15.98303]
[1779095268938,42.08,76889.7,0.0,0.79498,0.00012,15.98025]
[1779095274981,42.08,76888.78,0.0,0.79489,0.00012,15.98408]
[1779095280024,42.07,76892.9,0.0,0.79541,0.00012,15.96101]
[1779095285057,42.07,76894.23,0.0,0.79559,0.00012,15.95293]
[1779095287070,42.07,76888.0,0.0,0.79485,0.00012,15.98607]
[1779095292105,42.07,76888.83,0.0,0.79496,0.00012,15.981]
[1779095297140,42.06,76892.82,0.0,0.79545,0.00012,15.95907]
[1779095298146,42.06,76897.9,0.0,0.79606,0.00012,15.93173]
[1779095300202,42.06,76901.01,0.0,0.79644,0.00012,15.91486]
[1779095305239,42.06,76900.31,0.0,0.79636,0.00012,15.91842]
[1779095310271,42.06,76898.07,0.0,0.7961,0.00012,15.92999]
[1779095316314,42.06,76898.68,0.0,0.79622,0.00012,15.92158]
[1779095321354,42.06,76899.72,0.0,0.79635,0.00012,15.91566]
[1779095326382,42.06,76902.03,0.0,0.79664,0.00012,15.90297]
[1779095331419,42.05,76900.82,0.0,0.7965,0.00012,15.90916]
[1779095336454,42.05,76900.19,0.0,0.79643,0.00012,15.91221]
[1779095340482,42.05,76894.45,0.0,0.79575,0.00012,15.94268]
[1779095343503,42.05,76887.32,0.0,0.7949,0.00012,15.98051]
[1779095348538,42.05,76883.06,0.0,0.79441,0.00012,16.00261]
[1779095353572,42.04,76879.58,0.0,0.794,0.00012,16.02047]
[1779095358607,42.04,76882.42,0.0,0.79435,0.00012,16.00513]
[1779095363643,42.04,76884.17,0.0,0.79455,0.00012,15.99594]
[1779095368678,42.05,76885.29,0.0,0.79469,0.00012,15.99012]
[1779095373713,42.04,76887.24,0.0,0.79497,0.00012,15.97474]
[1779095379757,42.04,76888.37,0.0,0.79511,0.00012,15.9684]
[1779095384791,42.04,76891.94,0.0,0.79554,0.00012,15.94903]
[1779095389826,42.04,76888.24,0.0,0.7951,0.00012,15.96871]
[1779095394862,42.04,76887.7,0.0,0.79504,0.00012,15.97142]
[1779095399899,42.04,76881.95,0.0,0.79435,0.00012,16.00201]
[1779095404941,42.04,76880.17,0.0,0.79414,0.00012,16.01121]
[1779095409976,42.04,76877.82,0.0,0.79387,0.00012,16.02345]
[1779095411989,42.04,76869.55,0.0,0.79287,0.00012,16.06765]
[1779095413387,42.04,76861.81,0.0,0.79193,0.00012,16.10891]
[1779095415016,42.04,76854.37,0.0,0.79103,0.00012,16.14851]
[1779095416018,42.04,76851.72,0.0,0.79071,0.00012,16.16251]
[1779095421053,42.03,76850.29,0.0,0.79055,0.00012,16.1695]
[1779095427095,42.03,76850.24,0.0,0.79056,0.00012,16.16908]
[1779095432130,42.03,76853.94,0.0,0.79106,0.00012,16.14422]
[1779095437165,42.03,76855.22,0.0,0.79122,0.00012,16.13701]
[1779095443597,42.03,76856.62,0.0,0.7914,0.00012,16.12913]
[1779095449249,42.02,76857.16,0.0,0.79148,0.00012,16.12597]
[1779095453277,42.02,76847.94,0.0,0.79036,0.00012,16.17484]
[1779095455292,42.02,76844.57,0.0,0.78995,0.00012,16.19255]
[1779095460327,42.02,76846.4,0.0,0.79019,0.00012,16.18227]
[1779095462340,42.02,76838.48,0.0,0.78922,0.00012,16.22418]
[1779095463348,42.02,76833.5,0.0,0.78862,0.00012,16.25059]
[1779095468388,42.02,76833.99,0.0,0.78868,0.00012,16.24767]
[1779095469397,42.02,76826.17,0.0,0.78772,0.00012,16.28913]
[1779095474428,42.02,76826.49,0.0,0.78776,0.00012,16.28737]
[1779095479463,42.02,76827.28,0.0,0.78786,0.00012,16.28325]
[1779095484500,42.02,76829.91,0.0,0.78819,0.00012,16.26899]
[1779095489534,42.02,76833.2,0.0,0.7886,0.00012,16.25122]
[1779095492556,42.01,76838.42,0.0,0.78928,0.00012,16.21876]
[1779095496582,42.01,76844.43,0.0,0.79001,0.00012,16.18681]
[1779095501618,42.01,76845.92,0.0,0.7902,0.00012,16.1789]
[1779095508667,42.01,76846.9,0.0,0.79032,0.00012,16.17368]
[1779095514093,42.01,76847.76,0.0,0.79042,0.00012,16.1691]
[1779095520752,42.02,76845.82,0.0,0.79018,0.00012,16.17961]
[1779095522766,42.02,76854.28,0.0,0.79121,0.00012,16.13462]
[1779095529815,42.02,76858.19,0.0,0.79167,0.00012,16.1143]
[1779095531828,42.02,76864.09,0.0,0.79239,0.00012,16.08287]
[1779095534236,42.02,76869.38,0.0,0.79303,0.00012,16.05464]
[1779095539885,42.02,76870.44,0.0,0.79315,0.00012,16.04909]
[1779095548949,42.02,76870.66,0.0,0.79318,0.00012,16.04806]
[1779095554375,42.02,76871.51,0.0,0.79332,0.00012,16.03882]
[1779095560030,42.02,76870.76,0.0,0.79323,0.00012,16.04276]
[1779095564446,42.02,76865.36,0.0,0.79258,0.00012,16.07163]
[1779095570100,42.02,76865.99,0.0,0.79266,0.00012,16.06813]
[1779095576141,42.02,76864.35,0.0,0.79246,0.00012,16.07663]
[1779095581179,42.02,76860.72,0.0,0.79203,0.00012,16.09576]
[1779095586211,42.02,76858.65,0.0,0.79178,0.00012,16.10655]
[1779095591247,42.01,76857.83,0.0,0.79169,0.00012,16.11065]
[1779095594662,42.01,76850.65,0.0,0.79082,0.00012,16.14881]
[1779095597289,42.01,76847.74,0.0,0.79046,0.00012,16.16431]
[1779095602326,42.01,76850.84,0.0,0.79084,0.00012,16.1477]
[1779095603332,42.01,76856.61,0.0,0.79155,0.00012,16.11692]
[1779095604732,42.01,76863.54,0.0,0.79239,0.00012,16.07998]
[1779095611389,42.01,76863.6,0.0,0.79243,0.00012,16.07509]
[1779095616424,42.02,76859.4,0.0,0.79192,0.00012,16.09775]
[1779095623473,42.02,76860.19,0.0,0.792,0.00012,16.09412]
[1779095628508,42.02,76860.69,0.0,0.79205,0.00012,16.09188]
[1779095633543,42.02,76861.19,0.0,0.7921,0.00012,16.08973]
[1779095638578,42.02,76863.81,0.0,0.79241,0.00012,16.07625]
[1779095643613,42.03,76863.76,0.0,0.79239,0.00012,16.07697]
[1779095649655,42.03,76865.88,0.0,0.79263,0.00012,16.06622]
[1779095654690,42.03,76868.53,0.0,0.79295,0.00012,16.05252]
[1779095659724,42.03,76866.91,0.0,0.79274,0.00012,16.06171]
[1779095664759,42.03,76864.05,0.0,0.79238,0.00012,16.07751]
[1779095670802,42.04,76864.07,0.0,0.79237,0.00012,16.07803]
[1779095675837,42.04,76867.95,0.0,0.79287,0.00012,16.05314]
[1779095680871,42.04,76863.78,0.0,0.79235,0.00012,16.07583]
[1779095682886,42.04,76857.86,0.0,0.79163,0.00012,16.10752]
[1779095685294,42.04,76851.85,0.0,0.7909,0.00012,16.13958]
[1779095690942,42.04,76850.57,0.0,0.79074,0.00012,16.14644]
[1779095695977,42.04,76851.63,0.0,0.79087,0.00012,16.14086]
[1779095701014,42.04,76851.52,0.0,0.79086,0.00012,16.14153]
[1779095705436,42.04,76843.91,0.0,0.78993,0.00012,16.18211]
[1779095711084,42.04,76847.99,0.0,0.79042,0.00012,16.16065]
[1779095716119,42.04,76851.84,0.0,0.79088,0.00012,16.14047]
[1779095721154,42.05,76852.22,0.0,0.79092,0.00012,16.13869]
[1779095723167,42.05,76858.29,0.0,0.79166,0.00012,16.10646]
[1779095725578,42.05,76868.24,0.0,0.79286,0.00012,16.05357]
[1779095731226,42.05,76872.05,0.0,0.79335,0.00012,16.02892]
[1779095736261,42.05,76876.11,0.0,0.79383,0.00012,16.00759]
[1779095741297,42.05,76881.35,0.0,0.79446,0.00012,15.98001]
[1779095746355,42.05,76883.22,0.0,0.79467,0.00012,15.97041]
[1779095748346,42.05,76890.47,0.0,0.79554,0.00012,15.93164]
[1779095750358,42.05,76893.33,0.0,0.79588,0.00012,15.91639]
[1779095755788,42.06,76894.28,0.0,0.79599,0.00012,15.91179]
[1779095761441,42.06,76894.79,0.0,0.79604,0.00012,15.90923]
[1779095765858,42.06,76899.85,0.0,0.79664,0.00012,15.88238]
[1779095768490,42.06,76903.86,0.0,0.79712,0.00012,15.861]
[1779095773525,42.06,76901.68,0.0,0.79685,0.00012,15.87329]
[1779095775929,42.06,76917.8,0.0,0.79876,0.00012,15.78695]
[1779095777554,42.06,76919.39,0.0,0.79895,0.00012,15.77857]
[1779095782589,42.07,76919.46,0.0,0.79893,0.00012,15.77914]
[1779095788631,42.07,76919.76,0.0,0.79895,0.00012,15.77855]
[1779095793666,42.07,76919.66,0.0,0.79896,0.00012,15.77517]
[1779095794672,42.08,76914.47,0.0,0.79834,0.00012,15.80327]
[1779095796687,42.08,76913.19,0.0,0.79818,0.00012,15.81039]
[1779095801722,42.08,76912.51,0.0,0.79809,0.00012,15.81431]
[1779095806757,42.08,76911.68,0.0,0.79799,0.00012,15.819]
[1779095811793,42.08,76908.15,0.0,0.79756,0.00012,15.83838]
[1779095816827,42.08,76906.17,0.0,0.79731,0.00012,15.84953]
[1779095821863,42.08,76904.16,0.0,0.79706,0.00012,15.86082]
[1779095825891,42.08,76899.12,0.0,0.79646,0.00012,15.88791]
[1779095832938,42.08,76896.98,0.0,0.79621,0.00012,15.8993]
[1779095836969,42.08,76902.51,0.0,0.79687,0.00012,15.86963]
[1779095838982,42.08,76907.63,0.0,0.79748,0.00012,15.84215]
[1779095845025,42.09,76910.66,0.0,0.79783,0.00012,15.82641]
[1779095850060,42.09,76911.54,0.0,0.79792,0.00012,15.82245]
[1779095856497,42.09,76912.99,0.0,0.79811,0.00012,15.81103]
[1779095863151,42.1,76912.99,0.0,0.79809,0.00012,15.81198]
[1779095868186,42.1,76912.98,0.0,0.79807,0.00012,15.81279]
[1779095873221,42.1,76910.97,0.0,0.79782,0.00012,15.8242]
[1779095878255,42.1,76911.77,0.0,0.7979,0.00012,15.82046]
[1779095882284,42.11,76898.92,0.0,0.79636,0.00012,15.88986]
[1779095883291,42.11,76895.82,0.0,0.79598,0.00012,15.9066]
[1779095892354,42.11,76897.4,0.0,0.79615,0.00012,15.89905]
[1779095895375,42.11,76891.09,0.0,0.79539,0.00012,15.93313]
[1779095900414,42.11,76893.71,0.0,0.7957,0.00012,15.91946]
[1779095902424,42.11,76900.35,0.0,0.79649,0.00012,15.88396]
[1779095907459,42.11,76899.54,0.0,0.79639,0.00012,15.88845]
[1779095912494,42.11,76899.87,0.0,0.79647,0.00012,15.88214]
[1779095915516,42.11,76893.93,0.0,0.79575,0.00012,15.91405]
[1779095920551,42.11,76895.52,0.0,0.79595,0.00012,15.90539]
[1779095925591,42.11,76895.85,0.0,0.796,0.00012,15.90309]
[1779095931628,42.11,76896.39,0.0,0.79607,0.00012,15.89964]
[1779095937057,42.11,76898.39,0.0,0.79632,0.00012,15.88846]
[1779095942705,42.11,76898.09,0.0,0.7963,0.00012,15.8895]
[1779095947127,42.1,76890.19,0.0,0.79536,0.00012,15.93153]
[1779095948747,42.1,76886.95,0.0,0.79497,0.00012,15.94879]
[1779095953782,42.1,76885.31,0.0,0.79478,0.00012,15.95734]
[1779095958816,42.1,76883.15,0.0,0.79452,0.00012,15.96883]
[1779095960832,42.1,76890.62,0.0,0.79542,0.00012,15.92881]
[1779095965867,42.1,76895.35,0.0,0.79599,0.00012,15.90354]
[1779095970901,42.1,76896.1,0.0,0.79607,0.00012,15.89963]
[1779095975937,42.1,76897.23,0.0,0.79625,0.00012,15.88902]
[1779095980972,42.1,76885.28,0.0,0.79481,0.00012,15.95314]
[1779095981979,42.1,76885.32,0.0,0.79481,0.00012,15.95288]
[1779095985000,42.1,76879.49,0.0,0.79412,0.00012,15.98388]
[1779095988021,42.1,76872.91,0.0,0.79333,0.00012,16.01879]
[1779095989028,42.1,76867.0,0.0,0.79261,0.00012,16.0503]
[1779095991042,42.1,76865.46,0.0,0.79243,0.00012,16.05838]
[1779095996077,42.1,76868.94,0.0,0.79286,0.00012,16.0394]
[1779096001112,42.1,76869.91,0.0,0.79299,0.00012,16.03381]
[1779096003126,42.1,76876.27,0.0,0.79376,0.00012,15.9997]
[1779096006147,42.1,76877.52,0.0,0.79391,0.00012,15.99279]
[1779096011182,42.1,76875.23,0.0,0.79364,0.00012,16.00467]
[1779096016217,42.09,76874.93,0.0,0.79362,0.00012,16.00593]
[1779096020245,42.09,76882.82,0.0,0.79457,0.00012,15.9635]
[1779096025279,42.09,76886.48,0.0,0.79502,0.00012,15.94381]
[1779096030316,42.09,76888.59,0.0,0.79527,0.00012,15.93245]
[1779096035352,42.09,76886.74,0.0,0.79509,0.00012,15.93757]
[1779096043407,42.09,76888.92,0.0,0.79536,0.00012,15.92569]
[1779096045423,42.09,76894.42,0.0,0.79602,0.00012,15.89615]
[1779096047833,42.09,76899.33,0.0,0.79661,0.00012,15.86979]
[1779096053479,42.09,76899.69,0.0,0.79665,0.00012,15.8679]
[1779096058513,42.09,76899.01,0.0,0.79658,0.00012,15.87119]
[1779096063550,42.09,76899.2,0.0,0.79661,0.00012,15.86967]
[1779096067982,42.09,76908.71,0.0,0.79775,0.00012,15.81815]
[1779096070598,42.09,76913.19,0.0,0.79829,0.00012,15.79401]
[1779096075632,42.08,76913.0,0.0,0.79827,0.00012,15.79475]
[1779096080667,42.08,76910.86,0.0,0.79803,0.00012,15.80578]
[1779096085706,42.08,76910.14,0.0,0.79795,0.00012,15.80928]
[1779096090741,42.08,76909.06,0.0,0.79782,0.00012,15.81496]
[1779096095776,42.08,76911.16,0.0,0.79812,0.00012,15.79891]
[1779096099806,42.08,76917.36,0.0,0.79885,0.00012,15.76553]
[1779096104839,42.08,76921.13,0.0,0.7993,0.00012,15.74533]
[1779096109875,42.08,76921.84,0.0,0.79938,0.00012,15.74162]
[1779096115919,42.08,76921.27,0.0,0.79931,0.00012,15.74483]
[1779096120954,42.08,76917.48,0.0,0.79886,0.00012,15.76528]
[1779096122969,42.08,76910.02,0.0,0.79797,0.00012,15.80543]
[1779096128006,42.08,76910.72,0.0,0.79806,0.00012,15.80143]
[1779096136060,42.08,76911.99,0.0,0.79822,0.00012,15.79422]
[1779096141094,42.08,76916.17,0.0,0.79872,0.00012,15.77152]
[1779096146130,42.08,76917.05,0.0,0.79883,0.00012,15.76665]
[1779096151164,42.08,76918.16,0.0,0.799,0.00012,15.75584]
[1779096156202,42.08,76918.06,0.0,0.79899,0.00012,15.75627]
[1779096161237,42.08,76915.79,0.0,0.79873,0.00012,15.76839]
[1779096163250,42.08,76907.95,0.0,0.79779,0.00012,15.81052]
[1779096168286,42.08,76915.9,0.0,0.79875,0.00012,15.76738]
[1779096169293,42.08,76921.46,0.0,0.79941,0.00012,15.73739]
[1779096173321,42.08,76921.65,0.0,0.79943,0.00012,15.73638]
[1779096179365,42.08,76917.79,0.0,0.79897,0.00012,15.75717]
[1779096184400,42.08,76918.65,0.0,0.79908,0.00012,15.75248]
[1779096191448,42.08,76919.98,0.0,0.79924,0.00012,15.74532]
[1779096196484,42.08,76919.95,0.0,0.79923,0.00012,15.74551]
[1779096202531,42.08,76919.95,0.0,0.79923,0.00012,15.74556]
[1779096207565,42.08,76919.15,0.0,0.79913,0.00012,15.74992]
[1779096212600,42.08,76919.38,0.0,0.7992,0.00012,15.74397]
[1779096217634,42.08,76919.4,0.0,0.7992,0.00012,15.74389]
[1779096222672,42.08,76919.68,0.0,0.79924,0.00012,15.7424]
[1779096225690,42.08,76914.05,0.0,0.79857,0.00012,15.77277]
[1779096230728,42.08,76908.44,0.0,0.7979,0.00012,15.80273]
[1779096235764,42.07,76907.84,0.0,0.79783,0.00012,15.80588]
[1779096240798,42.07,76907.63,0.0,0.79781,0.00012,15.80669]
[1779096249256,42.07,76906.18,0.0,0.79766,0.00012,15.81361]
[1779096253896,42.07,76912.71,0.0,0.79845,0.00012,15.77793]
[1779096259326,42.07,76920.49,0.0,0.79938,0.00012,15.73566]
[1779096264973,42.06,76922.72,0.0,0.79966,0.00012,15.72311]
[1779096271016,42.06,76922.14,0.0,0.79965,0.00012,15.72064]
[1779096278064,42.06,76922.41,0.0,0.7997,0.00012,15.71829]
[1779096283099,42.06,76924.77,0.0,0.79999,0.00012,15.705]
[1779096288134,42.05,76924.78,0.0,0.8,0.00012,15.70444]
[1779096293171,42.05,76926.45,0.0,0.80021,0.00012,15.69492]
[1779096298205,42.05,76929.71,0.0,0.80061,0.00012,15.67683]
[1779096304248,42.05,76931.0,0.0,0.80077,0.00012,15.66935]
[1779096306262,42.05,76922.83,0.0,0.79981,0.00012,15.71332]
[1779096307269,42.05,76915.0,0.0,0.79888,0.00012,15.75554]
[1779096308275,42.05,76912.41,0.0,0.79857,0.00012,15.76944]
[1779096313311,42.05,76911.18,0.0,0.79843,0.00012,15.77566]
[1779096318346,42.04,76911.35,0.0,0.79846,0.00012,15.77429]
[1779096323380,42.04,76910.74,0.0,0.7984,0.00012,15.77713]
[1779096328416,42.04,76908.68,0.0,0.79816,0.00012,15.78773]
[1779096334458,42.04,76907.74,0.0,0.79811,0.00012,15.78742]
[1779096340502,42.03,76907.06,0.0,0.79804,0.00012,15.79039]
[1779096346541,42.03,76907.09,0.0,0.79805,0.00012,15.78966]
[1779096349564,42.03,76916.57,0.0,0.79919,0.00012,15.73825]
[1779096351577,42.03,76916.62,0.0,0.7992,0.00012,15.73792]
[1779096357619,42.03,76916.52,0.0,0.7992,0.00012,15.73765]
[1779096362654,42.02,76918.72,0.0,0.79948,0.00012,15.72507]
[1779096366682,42.02,76924.3,0.0,0.80015,0.00012,15.69445]
[1779096371716,42.02,76924.88,0.0,0.80023,0.00012,15.6908]
[1779096376752,42.02,76925.87,0.0,0.80036,0.00012,15.68503]
[1779096381787,42.02,76926.58,0.0,0.80045,0.00012,15.68075]
[1779096386822,42.02,76925.84,0.0,0.80038,0.00012,15.68428]
[1779096391857,42.01,76925.16,0.0,0.80035,0.00012,15.68278]
[1779096398906,42.01,76924.84,0.0,0.80032,0.00012,15.68393]
[1779096402936,42.01,76913.97,0.0,0.79903,0.00012,15.74233]
[1779096403942,42.01,76905.98,0.0,0.79808,0.00012,15.78544]
[1779096404950,42.01,76906.67,0.0,0.79816,0.00012,15.78169]
[1779096410379,42.01,76907.02,0.0,0.79821,0.00012,15.77957]
[1779096420448,42.01,76907.02,0.0,0.79823,0.00012,15.7787]
[1779096424083,42.0,76901.07,0.0,0.79752,0.00012,15.81049]
[1779096427105,42.0,76890.91,0.0,0.79631,0.00012,15.86494]
[1779096428112,42.0,76885.23,0.0,0.79563,0.00012,15.89535]
[1779096431132,42.0,76880.32,0.0,0.79504,0.00012,15.92137]
[1779096436168,42.0,76877.69,0.0,0.79474,0.00012,15.93493]
[1779096440589,42.0,76883.59,0.0,0.79546,0.00012,15.90283]
[1779096443217,42.0,76886.68,0.0,0.79584,0.00012,15.88599]
[1779096448256,42.0,76887.41,0.0,0.79593,0.00012,15.88179]
[1779096453290,42.0,76887.19,0.0,0.79595,0.00012,15.87805]
[1779096458326,41.99,76888.46,0.0,0.7961,0.00012,15.87107]
[1779096463361,41.99,76889.89,0.0,0.79628,0.00012,15.86328]
[1779096468396,41.99,76889.74,0.0,0.79626,0.00012,15.86392]
[1779096473432,41.99,76890.66,0.0,0.79638,0.00012,15.85878]
[1779096478468,41.99,76892.79,0.0,0.79664,0.00012,15.84717]
[1779096483501,41.99,76893.73,0.0,0.79675,0.00012,15.842]
[1779096488539,41.99,76894.26,0.0,0.79682,0.00012,15.83907]
[1779096493574,41.99,76898.4,0.0,0.79731,0.00012,15.81678]
[1779096499620,41.99,76897.19,0.0,0.79717,0.00012,15.82334]
[1779096504658,41.99,76897.39,0.0,0.79719,0.00012,15.82221]
[1779096509692,41.99,76901.09,0.0,0.79765,0.00012,15.80192]
[1779096512712,41.99,76906.35,0.0,0.79832,0.00012,15.76863]
[1779096517748,41.99,76911.11,0.0,0.79889,0.00012,15.74272]
[1779096520771,41.99,76912.48,0.0,0.79907,0.00012,15.73488]
[1779096527819,41.98,76911.08,0.0,0.79892,0.00012,15.74146]
[1779096532854,41.98,76917.05,0.0,0.79965,0.00012,15.70855]
[1779096535874,41.98,76922.32,0.0,0.80028,0.00012,15.67956]
[1779096541293,41.97,76925.38,0.0,0.80067,0.00012,15.66195]
[1779096546952,41.97,76926.67,0.0,0.80084,0.00012,15.65414]
[1779096551987,41.97,76928.2,0.0,0.80104,0.00012,15.64499]
[1779096557022,41.96,76929.96,0.0,0.80126,0.00012,15.6348]
[1779096559036,41.96,76935.12,0.0,0.80188,0.00012,15.60667]
[1779096561433,41.96,76938.36,0.0,0.80227,0.00012,15.58873]
[1779096567092,41.96,76938.06,0.0,0.80224,0.00012,15.58983]
[1779096575154,41.96,76938.19,0.0,0.80231,0.00012,15.58366]
[1779096580189,41.96,76938.23,0.0,0.80233,0.00012,15.58305]
[1779096585223,41.95,76937.06,0.0,0.8022,0.00012,15.58895]
[1779096590261,41.95,76934.97,0.0,0.80196,0.00012,15.59993]
[1779096591643,41.95,76928.04,0.0,0.80114,0.00012,15.63746]
[1779096593282,41.95,76928.0,0.0,0.80114,0.00012,15.63743]
[1779096599325,41.95,76927.42,0.0,0.80109,0.00012,15.63976]
[1779096604360,41.95,76916.24,0.0,0.79977,0.00012,15.69993]
[1779096605367,41.95,76912.41,0.0,0.7993,0.00012,15.72085]
[1779096610407,41.95,76911.77,0.0,0.79923,0.00012,15.72428]
[1779096611782,41.95,76906.0,0.0,0.79854,0.00012,15.75545]
[1779096614432,41.95,76904.0,0.0,0.7983,0.00012,15.76614]
[1779096619466,41.95,76910.15,0.0,0.79904,0.00012,15.73266]
[1779096624500,41.95,76906.8,0.0,0.79864,0.00012,15.75068]
[1779096629536,41.95,76907.98,0.0,0.79879,0.00012,15.74415]
[1779096634571,41.95,76900.08,0.0,0.79789,0.00012,15.78192]
[1779096639606,41.94,76897.45,0.0,0.79758,0.00012,15.79572]
[1779096644641,41.94,76898.39,0.0,0.7977,0.00012,15.79029]
[1779096649680,41.94,76895.3,0.0,0.79734,0.00012,15.80659]
[1779096652698,41.94,76885.96,0.0,0.79622,0.00012,15.85669]
[1779096653706,41.94,76878.34,0.0,0.7953,0.00012,15.89756]
[1779096654712,41.94,76876.14,0.0,0.79504,0.00012,15.90922]
[1779096659747,41.93,76878.24,0.0,0.79531,0.00012,15.89698]
[1779096664783,41.93,76878.95,0.0,0.79542,0.00012,15.89235]
[1779096669817,41.93,76880.8,0.0,0.79566,0.00012,15.88158]
[1779096675859,41.92,76883.52,0.0,0.79601,0.00012,15.86603]
[1779096678880,41.92,76876.84,0.0,0.79521,0.00012,15.90152]
[1779096683915,41.92,76877.45,0.0,0.7953,0.00012,15.89738]
[1779096688950,41.92,76878.45,0.0,0.79542,0.00012,15.89214]
[1779096692978,41.92,76871.95,0.0,0.79467,0.00012,15.9225]
[1779096693986,41.92,76863.22,0.0,0.79361,0.00012,15.96937]
[1779096694992,41.92,76860.54,0.0,0.79329,0.00012,15.98368]
[1779096700040,41.92,76868.03,0.0,0.7942,0.00012,15.94313]
[1779096701041,41.92,76876.92,0.0,0.79529,0.00012,15.89512]
[1779096702424,41.92,76877.2,0.0,0.79533,0.00012,15.8933]
[1779096710103,41.91,76875.4,0.0,0.79513,0.00012,15.9019]
[1779096715138,41.91,76876.3,0.0,0.79526,0.00012,15.89634]
[1779096720178,41.91,76872.9,0.0,0.79486,0.00012,15.91391]
[1779096725212,41.9,76867.89,0.0,0.79427,0.00012,15.94003]
[1779096730247,41.9,76860.71,0.0,0.79342,0.00012,15.97766]
[1779096731254,41.9,76854.61,0.0,0.79268,0.00012,16.01038]
[1779096732637,41.9,76851.58,0.0,0.79231,0.00012,16.02654]
[1779096738305,41.9,76849.64,0.0,0.79208,0.00012,16.03664]
[1779096743340,41.9,76848.66,0.0,0.79196,0.00012,16.04157]
[1779096748376,41.9,76847.83,0.0,0.79187,0.00012,16.04583]
[1779096752778,41.9,76852.95,0.0,0.79253,0.00012,16.01363]
[1779096756431,41.89,76859.96,0.0,0.79339,0.00012,15.97574]
[1779096758445,41.89,76863.09,0.0,0.79378,0.00012,15.95864]
[1779096763480,41.89,76862.89,0.0,0.79377,0.00012,15.95901]
[1779096768515,41.89,76863.47,0.0,0.79386,0.00012,15.95516]
[1779096773550,41.88,76863.52,0.0,0.79388,0.00012,15.95412]
[1779096778586,41.88,76863.93,0.0,0.79395,0.00012,15.95115]
[1779096783620,41.88,76864.57,0.0,0.79404,0.00012,15.94696]
[1779096788655,41.87,76864.56,0.0,0.79406,0.00012,15.94626]
[1779096793690,41.87,76865.07,0.0,0.79414,0.00012,15.94276]
[1779096798727,41.87,76864.11,0.0,0.79404,0.00012,15.94717]
[1779096803761,41.87,76862.12,0.0,0.79381,0.00012,15.95705]
[1779096808797,41.86,76862.19,0.0,0.79384,0.00012,15.9558]
[1779096813832,41.86,76860.65,0.0,0.79371,0.00012,15.95849]
[1779096817860,41.86,76853.72,0.0,0.79288,0.00012,15.99527]
[1779096822895,41.85,76858.64,0.0,0.79349,0.00012,15.96839]
[1779096827931,41.85,76858.77,0.0,0.79351,0.00012,15.96734]
[1779096833973,41.85,76858.4,0.0,0.79349,0.00012,15.9681]
[1779096839011,41.84,76855.65,0.0,0.79318,0.00012,15.98199]
[1779096844049,41.84,76857.99,0.0,0.79347,0.00012,15.96898]
[1779096849082,41.84,76867.65,0.0,0.79466,0.00012,15.91656]
[1779096850090,41.84,76872.19,0.0,0.79521,0.00012,15.89194]
[1779096855125,41.84,76871.23,0.0,0.79511,0.00012,15.89646]
[1779096860161,41.84,76867.8,0.0,0.79471,0.00012,15.91429]
[1779096865195,41.83,76870.5,0.0,0.79505,0.00012,15.89904]
[1779096869225,41.83,76875.82,0.0,0.7957,0.00012,15.86991]
[1779096873622,41.83,76886.27,0.0,0.79702,0.00012,15.8084]
[1779096876274,41.83,76894.68,0.0,0.79803,0.00012,15.76268]
[1779096881308,41.83,76902.13,0.0,0.79894,0.00012,15.72191]
[1779096882315,41.83,76907.92,0.0,0.79963,0.00012,15.69034]
[1779096883692,41.82,76909.68,0.0,0.79985,0.00012,15.68054]
[1779096888357,41.82,76904.4,0.0,0.79923,0.00012,15.70872]
[1779096891384,41.82,76899.9,0.0,0.7987,0.00012,15.73262]
[1779096896415,41.82,76904.98,0.0,0.79932,0.00012,15.7047]
[1779096899436,41.82,76911.73,0.0,0.80013,0.00012,15.66789]
[1779096901451,41.82,76916.37,0.0,0.80069,0.00012,15.64249]
[1779096903842,41.82,76928.71,0.0,0.80216,0.00012,15.57522]
[1779096911520,41.82,76930.0,0.0,0.80231,0.00012,15.56818]
[1779096916557,41.82,76932.84,0.0,0.80265,0.00012,15.55273]
[1779096921592,41.82,76934.16,0.0,0.8028,0.00012,15.54555]
[1779096927633,41.82,76934.58,0.0,0.80285,0.00012,15.54326]
[1779096934053,41.82,76936.09,0.0,0.80307,0.00012,15.53027]
[1779096939718,41.82,76935.91,0.0,0.80305,0.00012,15.53126]
[1779096945760,41.82,76937.93,0.0,0.80329,0.00012,15.52021]
[1779096950795,41.82,76937.66,0.0,0.80326,0.00012,15.52167]
[1779096954195,41.82,76945.36,0.0,0.80417,0.00012,15.47952]
[1779096956837,41.82,76946.11,0.0,0.80427,0.00012,15.47494]
[1779096961879,41.81,76944.91,0.0,0.80415,0.00012,15.48052]
[1779096966907,41.81,76943.65,0.0,0.80402,0.00012,15.48637]
[1779096972948,41.81,76943.22,0.0,0.80398,0.00012,15.48823]
[1779096977984,41.8,76943.78,0.0,0.80406,0.00012,15.48475]
[1779096984028,41.8,76943.27,0.0,0.80401,0.00012,15.48704]
[1779096990070,41.8,76947.64,0.0,0.80453,0.00012,15.46272]
[1779096995105,41.8,76946.43,0.0,0.80444,0.00012,15.46431]
[1779096997120,41.8,76952.41,0.0,0.80514,0.00012,15.43151]
[1779096998127,41.8,76967.12,0.0,0.80687,0.00012,15.35081]
[1779096999133,41.8,76969.04,0.0,0.8071,0.00012,15.34025]
[1779097004171,41.8,76964.01,0.0,0.80652,0.00012,15.36719]
[1779097011218,41.8,76963.34,0.0,0.80645,0.00012,15.37062]
[1779097013232,41.8,76956.34,0.0,0.80563,0.00012,15.40892]
[1779097016253,41.79,76951.26,0.0,0.80503,0.00012,15.43658]
[1779097021287,41.79,76944.63,0.0,0.80426,0.00012,15.47246]
[1779097026324,41.79,76946.77,0.0,0.80452,0.00012,15.46024]
[1779097031359,41.79,76947.66,0.0,0.80464,0.00012,15.45498]
[1779097033373,41.79,76941.47,0.0,0.80391,0.00012,15.48865]
[1779097034380,41.79,76933.59,0.0,0.80297,0.00012,15.53169]
[1779097035387,41.79,76932.33,0.0,0.80282,0.00012,15.53864]
[1779097040422,41.79,76930.87,0.0,0.80264,0.00012,15.54691]
[1779097045458,41.79,76934.81,0.0,0.8031,0.00012,15.5257]
[1779097046464,41.79,76942.07,0.0,0.80396,0.00012,15.48613]
[1779097047472,41.79,76946.81,0.0,0.80452,0.00012,15.46023]
[1779097052506,41.79,76944.05,0.0,0.80423,0.00012,15.47075]
[1779097057544,41.79,76942.58,0.0,0.80405,0.00012,15.47922]
[1779097059558,41.8,76935.69,0.0,0.80323,0.00012,15.5171]
[1779097060566,41.8,76932.45,0.0,0.80284,0.00012,15.53485]
[1779097065600,41.8,76934.55,0.0,0.80309,0.00012,15.52369]
[1779097070638,41.8,76933.65,0.0,0.80297,0.00012,15.52889]
[1779097073660,41.8,76939.13,0.0,0.80362,0.00012,15.49918]
[1779097078697,41.8,76939.26,0.0,0.80363,0.00012,15.49888]
[1779097085124,41.8,76940.06,0.0,0.80371,0.00012,15.49508]
[1779097088764,41.8,76945.8,0.0,0.80438,0.00012,15.46396]
[1779097095194,41.8,76947.63,0.0,0.8046,0.00012,15.45402]
[1779097105264,41.8,76946.83,0.0,0.8045,0.00012,15.45857]
[1779097107898,41.81,76941.51,0.0,0.80386,0.00012,15.48799]
[1779097113940,41.81,76940.79,0.0,0.80382,0.00012,15.48716]
[1779097120989,41.8,76938.4,0.0,0.80354,0.00012,15.49986]
[1779097125407,41.8,76946.82,0.0,0.80455,0.00012,15.45354]
[1779097127031,41.8,76947.13,0.0,0.80459,0.00012,15.45159]
[1779097132065,41.8,76946.98,0.0,0.80458,0.00012,15.45186]
[1779097138108,41.8,76946.14,0.0,0.80449,0.00012,15.45587]
[1779097143143,41.8,76944.96,0.0,0.80436,0.00012,15.46187]
[1779097148179,41.79,76945.11,0.0,0.80439,0.00012,15.46061]
[1779097155226,41.79,76944.35,0.0,0.80431,0.00012,15.46418]
[1779097160262,41.79,76943.95,0.0,0.80428,0.00012,15.46591]
[1779097165297,41.79,76939.77,0.0,0.80379,0.00012,15.4882]
[1779097170332,41.79,76938.99,0.0,0.80372,0.00012,15.49173]
[1779097175367,41.78,76938.82,0.0,0.80375,0.00012,15.48712]
[1779097179395,41.78,76931.85,0.0,0.80293,0.00012,15.52487]
[1779097184430,41.78,76933.13,0.0,0.80308,0.00012,15.51798]
[1779097189466,41.78,76934.66,0.0,0.80326,0.00012,15.50989]
[1779097194500,41.78,76931.54,0.0,0.80289,0.00012,15.52709]
[1779097197521,41.78,76940.12,0.0,0.80391,0.00012,15.48012]
[1779097199534,41.78,76944.05,0.0,0.80437,0.00012,15.45861]
[1779097204569,41.78,76943.87,0.0,0.80435,0.00012,15.45958]
[1779097209610,41.78,76942.96,0.0,0.80425,0.00012,15.46426]
[1779097216045,41.78,76941.15,0.0,0.80406,0.00012,15.47304]
[1779097221694,41.77,76941.44,0.0,0.80411,0.00012,15.47071]
[1779097226729,41.77,76941.24,0.0,0.80409,0.00012,15.47157]
[1779097231764,41.77,76936.3,0.0,0.80355,0.00012,15.49371]
[1779097236799,41.77,76934.04,0.0,0.80328,0.00012,15.50597]
[1779097241836,41.77,76934.64,0.0,0.80335,0.00012,15.503]
[1779097246870,41.78,76935.76,0.0,0.80347,0.00012,15.49722]
[1779097251905,41.78,76936.32,0.0,0.80353,0.00012,15.49459]
[1779097256940,41.78,76934.53,0.0,0.80331,0.00012,15.50474]
[1779097258953,41.78,76928.56,0.0,0.8026,0.00012,15.53741]
[1779097263989,41.78,76932.68,0.0,0.80309,0.00012,15.51505]
[1779097270032,41.78,76933.36,0.0,0.80316,0.00012,15.51158]
[1779097275069,41.78,76933.54,0.0,0.80318,0.00012,15.51082]
[1779097280103,41.78,76929.83,0.0,0.80273,0.00012,15.53124]
[1779097285138,41.78,76931.08,0.0,0.80288,0.00012,15.5246]
[1779097290175,41.78,76928.1,0.0,0.80252,0.00012,15.54104]
[1779097296629,41.78,76928.74,0.0,0.80263,0.00012,15.53297]
[1779097302258,41.78,76931.03,0.0,0.8029,0.00012,15.52072]
[1779097307293,41.79,76932.69,0.0,0.80309,0.00012,15.51197]
[1779097309307,41.79,76939.59,0.0,0.80391,0.00012,15.47443]
[1779097314342,41.79,76941.8,0.0,0.80416,0.00012,15.46293]
[1779097319378,41.79,76941.27,0.0,0.80408,0.00012,15.4664]
[1779097324413,41.79,76941.15,0.0,0.80406,0.00012,15.46759]
[1779097326426,41.79,76933.38,0.0,0.80313,0.00012,15.5102]
[1779097331460,41.79,76934.04,0.0,0.8032,0.00012,15.50686]
[1779097336496,41.8,76934.79,0.0,0.80329,0.00012,15.50308]
[1779097341532,41.8,76934.99,0.0,0.8033,0.00012,15.50232]
[1779097346567,41.8,76934.83,0.0,0.80328,0.00012,15.50358]
[1779097351603,41.8,76936.06,0.0,0.80346,0.00012,15.49244]
[1779097356637,41.8,76932.3,0.0,0.803,0.00012,15.51331]
[1779097361672,41.8,76930.95,0.0,0.80284,0.00012,15.52087]
[1779097367714,41.8,76932.01,0.0,0.80296,0.00012,15.51525]
[1779097372749,41.8,76928.49,0.0,0.80254,0.00012,15.53458]
[1779097373756,41.8,76921.67,0.0,0.80173,0.00012,15.57174]
[1779097374764,41.8,76915.44,0.0,0.80099,0.00012,15.6056]
[1779097375770,41.8,76913.21,0.0,0.80072,0.00012,15.61764]
[1779097380809,41.8,76911.06,0.0,0.80048,0.00012,15.62875]
[1779097382821,41.8,76905.72,0.0,0.79984,0.00012,15.65751]
[1779097387856,41.8,76904.67,0.0,0.79971,0.00012,15.66338]
[1779097392891,41.8,76903.64,0.0,0.79959,0.00012,15.66916]
[1779097399940,41.8,76903.24,0.0,0.79953,0.00012,15.67163]
[1779097407401,41.8,76902.43,0.0,0.79943,0.00012,15.67643]
[1779097413032,41.8,76902.43,0.0,0.79946,0.00012,15.672]
[1779097419074,41.81,76901.3,0.0,0.79932,0.00012,15.67849]
[1779097424110,41.81,76904.49,0.0,0.79969,0.00012,15.66147]
[1779097427541,41.81,76911.4,0.0,0.80052,0.00012,15.6241]
[1779097430153,41.81,76912.81,0.0,0.80069,0.00012,15.61637]
[1779097436193,41.81,76911.82,0.0,0.80058,0.00012,15.62135]
[1779097442235,41.81,76910.85,0.0,0.80046,0.00012,15.62652]
[1779097447680,41.81,76911.44,0.0,0.80054,0.00012,15.62322]
[1779097453312,41.8,76912.22,0.0,0.80063,0.00012,15.61882]
[1779097458346,41.8,76910.62,0.0,0.80045,0.00012,15.62734]
[1779097463382,41.8,76909.69,0.0,0.80034,0.00012,15.63217]
[1779097471437,41.8,76908.96,0.0,0.8003,0.00012,15.63104]
[1779097474459,41.8,76903.77,0.0,0.79968,0.00012,15.65919]
[1779097476473,41.8,76895.14,0.0,0.79864,0.00012,15.70609]
[1779097485536,41.8,76896.57,0.0,0.79881,0.00012,15.69824]
[1779097490571,41.8,76898.06,0.0,0.79899,0.00012,15.69014]
[1779097495605,41.8,76900.72,0.0,0.79932,0.00012,15.67558]
[1779097500641,41.8,76901.03,0.0,0.79937,0.00012,15.67336]
[1779097502654,41.8,76908.22,0.0,0.80023,0.00012,15.63403]
[1779097507690,41.79,76907.27,0.0,0.80013,0.00012,15.63851]
[1779097512725,41.79,76906.63,0.0,0.80007,0.00012,15.64128]
[1779097517760,41.79,76905.6,0.0,0.79996,0.00012,15.64618]
[1779097521788,41.79,76896.03,0.0,0.79883,0.00012,15.69754]
[1779097524809,41.79,76891.43,0.0,0.79828,0.00012,15.7223]
[1779097530851,41.78,76892.91,0.0,0.79846,0.00012,15.71394]
[1779097536893,41.78,76894.29,0.0,0.79867,0.00012,15.70167]
[1779097541928,41.78,76891.78,0.0,0.79837,0.00012,15.71529]
[1779097546964,41.78,76892.0,0.0,0.7984,0.00012,15.71398]
[1779097551997,41.78,76891.74,0.0,0.79837,0.00012,15.7154]
[1779097557036,41.78,76893.38,0.0,0.79856,0.00012,15.70658]
[1779097562071,41.78,76894.61,0.0,0.79871,0.00012,15.69987]
[1779097564085,41.78,76900.19,0.0,0.79938,0.00012,15.66959]
[1779097566103,41.78,76905.43,0.0,0.80001,0.00012,15.641]
[1779097567113,41.78,76911.83,0.0,0.80078,0.00012,15.60609]
[1779097568528,41.78,76925.95,0.0,0.80247,0.00012,15.5291]
[1779097574158,41.78,76927.64,0.0,0.80267,0.00012,15.52004]
[1779097578597,41.78,76935.52,0.0,0.8036,0.00012,15.47721]
[1779097581214,41.79,76940.82,0.0,0.80422,0.00012,15.44838]
[1779097586251,41.79,76941.22,0.0,0.80427,0.00012,15.44637]
[1779097591286,41.79,76940.63,0.0,0.80424,0.00012,15.44484]
[1779097596321,41.79,76940.66,0.0,0.80424,0.00012,15.44492]
[1779097601356,41.79,76940.61,0.0,0.80422,0.00012,15.44562]
[1779097606391,41.79,76939.87,0.0,0.80412,0.00012,15.45012]
[1779097613440,41.79,76938.74,0.0,0.80397,0.00012,15.45707]
[1779097618883,41.8,76938.93,0.0,0.80399,0.00012,15.45658]
[1779097624517,41.8,76941.33,0.0,0.80426,0.00012,15.44414]
[1779097629552,41.8,76939.56,0.0,0.80403,0.00012,15.45442]
[1779097634587,41.8,76939.01,0.0,0.80396,0.00012,15.45799]
[1779097639622,41.8,76939.76,0.0,0.80403,0.00012,15.45445]
[1779097644657,41.81,76940.01,0.0,0.80405,0.00012,15.45366]
[1779097650700,41.81,76940.61,0.0,0.80411,0.00012,15.45108]
[1779097655738,41.81,76940.84,0.0,0.80416,0.00012,15.44563]
[1779097661781,41.81,76940.17,0.0,0.80407,0.00012,15.44992]
[1779097666815,41.82,76940.18,0.0,0.80406,0.00012,15.45035]
[1779097671851,41.82,76940.42,0.0,0.80408,0.00012,15.4495]
[1779097676885,41.82,76940.96,0.0,0.80413,0.00012,15.44703]
[1779097681919,41.82,76940.86,0.0,0.80411,0.00012,15.44804]
[1779097686955,41.82,76942.95,0.0,0.80435,0.00012,15.43708]
[1779097691990,41.82,76946.59,0.0,0.80478,0.00012,15.41725]
[1779097699452,41.82,76941.91,0.0,0.80425,0.00012,15.44192]
[1779097707099,41.82,76940.88,0.0,0.80414,0.00012,15.44685]
[1779097710120,41.82,76933.63,0.0,0.80328,0.00012,15.48629]
[1779097712134,41.82,76928.8,0.0,0.80275,0.00012,15.50799]
[1779097717169,41.82,76922.96,0.0,0.80205,0.00012,15.5401]
[1779097722206,41.82,76920.49,0.0,0.80175,0.00012,15.55368]
[1779097727240,41.82,76920.54,0.0,0.80175,0.00012,15.5535]
[1779097732274,41.82,76922.01,0.0,0.80193,0.00012,15.54557]
[1779097739733,41.82,76923.57,0.0,0.80211,0.00012,15.53729]
[1779097745366,41.82,76923.31,0.0,0.80207,0.00012,15.53885]
[1779097749802,41.82,76930.31,0.0,0.8029,0.00012,15.50086]
[1779097751410,41.82,76935.73,0.0,0.80354,0.00012,15.4714]
[1779097752416,41.82,76940.96,0.0,0.80416,0.00012,15.44283]
[1779097757451,41.82,76942.61,0.0,0.80436,0.00012,15.43394]
[1779097762485,41.82,76942.71,0.0,0.80437,0.00012,15.43353]
[1779097768527,41.82,76939.74,0.0,0.80403,0.00012,15.44905]
[1779097776586,41.82,76936.49,0.0,0.80369,0.00012,15.46193]
[1779097780013,41.82,76925.94,0.0,0.80243,0.00012,15.51952]
[1779097781619,41.82,76923.0,0.0,0.80208,0.00012,15.53565]
[1779097786654,41.82,76925.35,0.0,0.80236,0.00012,15.52292]
[1779097791690,41.82,76926.97,0.0,0.80255,0.00012,15.51417]
[1779097793704,41.82,76921.22,0.0,0.80187,0.00012,15.54552]
[1779097795718,41.82,76918.14,0.0,0.8015,0.00012,15.56222]
[1779097801761,41.82,76917.18,0.0,0.80139,0.00012,15.56716]
[1779097806795,41.82,76927.61,0.0,0.80264,0.00012,15.51014]
[1779097807801,41.82,76932.97,0.0,0.80327,0.00012,15.48094]
[1779097810224,41.82,76934.75,0.0,0.80348,0.00012,15.47126]
[1779097815858,41.82,76937.41,0.0,0.8038,0.00012,15.45698]
[1779097821901,41.82,76937.77,0.0,0.80383,0.00012,15.45543]
[1779097826936,41.82,76938.85,0.0,0.80396,0.00012,15.44931]
[1779097831974,41.82,76938.18,0.0,0.80394,0.00012,15.44743]
[1779097839021,41.81,76938.72,0.0,0.80403,0.00012,15.44345]
[1779097844060,41.81,76942.28,0.0,0.80446,0.00012,15.42328]
[1779097849095,41.81,76944.73,0.0,0.80477,0.00012,15.40917]
[1779097854130,41.81,76944.77,0.0,0.80478,0.00012,15.40863]
[1779097859165,41.81,76944.12,0.0,0.80469,0.00012,15.41273]
[1779097860173,41.81,76938.91,0.0,0.80407,0.00012,15.44131]
[1779097865206,41.81,76939.89,0.0,0.80419,0.00012,15.43586]
[1779097870242,41.81,76937.98,0.0,0.80397,0.00012,15.44603]
[1779097875282,41.81,76938.28,0.0,0.80401,0.00012,15.44424]
[1779097880730,41.81,76938.65,0.0,0.80404,0.00012,15.44264]
[1779097885351,41.81,76933.2,0.0,0.80339,0.00012,15.47265]
[1779097890799,41.81,76932.64,0.0,0.80332,0.00012,15.47599]
[1779097897435,41.81,76931.15,0.0,0.80318,0.00012,15.47968]
[1779097902470,41.81,76929.66,0.0,0.80299,0.00012,15.48807]
[1779097908511,41.81,76929.42,0.0,0.80296,0.00012,15.48975]
[1779097914554,41.82,76927.01,0.0,0.80266,0.00012,15.50316]
[1779097916571,41.82,76914.58,0.0,0.80118,0.00012,15.57096]
[1779097917578,41.82,76906.72,0.0,0.80024,0.00012,15.61368]
[1779097919592,41.82,76903.95,0.0,0.79991,0.00012,15.62865]
[1779097922615,41.81,76895.87,0.0,0.79895,0.00012,15.67207]
[1779097923620,41.81,76893.4,0.0,0.79865,0.00012,15.68531]
[1779097929661,41.81,76896.19,0.0,0.79901,0.00012,15.66912]
[1779097934697,41.81,76900.55,0.0,0.79955,0.00012,15.64459]
[1779097939731,41.8,76902.52,0.0,0.79981,0.00012,15.63316]
[1779097945777,41.8,76900.89,0.0,0.79963,0.00012,15.64108]
[1779097951221,41.8,76890.52,0.0,0.79844,0.00012,15.69182]
[1779097952826,41.8,76887.54,0.0,0.79808,0.00012,15.70802]
[1779097957861,41.8,76886.58,0.0,0.79797,0.00012,15.7131]
[1779097962896,41.8,76886.8,0.0,0.798,0.00012,15.71177]
[1779097971369,41.79,76886.28,0.0,0.79794,0.00012,15.71441]
[1779097978001,41.79,76887.12,0.0,0.79804,0.00012,15.70979]
[1779097983038,41.79,76884.82,0.0,0.79776,0.00012,15.72226]
[1779097988074,41.79,76885.44,0.0,0.79784,0.00012,15.71891]
[1779097993112,41.79,76885.74,0.0,0.79787,0.00012,15.71733]
[1779097995125,41.79,76879.77,0.0,0.79715,0.00012,15.74969]
[1779097997139,41.79,76876.77,0.0,0.79679,0.00012,15.76585]
[1779098002174,41.79,76879.7,0.0,0.79715,0.00012,15.7498]
[1779098007209,41.79,76882.63,0.0,0.7975,0.00012,15.73384]
[1779098012245,41.79,76883.4,0.0,0.79764,0.00012,15.72482]
[1779098017279,41.79,76883.55,0.0,0.79766,0.00012,15.72398]
[1779098022314,41.79,76883.68,0.0,0.79767,0.00012,15.72325]
[1779098027349,41.79,76880.47,0.0,0.79729,0.00012,15.74059]
[1779098030370,41.79,76874.9,0.0,0.79661,0.00012,15.77067]
[1779098031377,41.79,76874.33,0.0,0.79655,0.00012,15.77369]
[1779098036411,41.79,76875.55,0.0,0.7967,0.00012,15.76676]
[1779098042454,41.79,76877.71,0.0,0.79697,0.00012,15.75471]
[1779098047489,41.79,76881.29,0.0,0.79741,0.00012,15.73505]
[1779098053531,41.79,76881.81,0.0,0.79748,0.00012,15.73195]
[1779098058566,41.79,76880.14,0.0,0.79728,0.00012,15.74072]
[1779098060580,41.79,76873.42,0.0,0.79647,0.00012,15.77691]
[1779098065616,41.78,76871.74,0.0,0.79628,0.00012,15.78541]
[1779098070650,41.78,76875.05,0.0,0.79669,0.00012,15.76709]
[1779098077698,41.78,76874.3,0.0,0.79665,0.00012,15.76586]
[1779098082737,41.78,76870.88,0.0,0.79625,0.00012,15.78393]
[1779098089783,41.78,76869.51,0.0,0.79609,0.00012,15.79084]
[1779098094820,41.77,76869.03,0.0,0.79604,0.00012,15.79309]
[1779098102285,41.77,76872.8,0.0,0.79651,0.00012,15.77232]
[1779098107909,41.77,76874.29,0.0,0.79669,0.00012,15.76396]
[1779098115966,41.77,76874.46,0.0,0.79672,0.00012,15.76267]
[1779098121001,41.77,76878.02,0.0,0.79716,0.00012,15.74324]
[1779098127042,41.77,76878.49,0.0,0.79722,0.00012,15.74058]
[1779098132498,41.77,76879.62,0.0,0.7974,0.00012,15.72963]
[1779098138119,41.77,76880.71,0.0,0.79753,0.00012,15.72365]
[1779098143156,41.77,76881.13,0.0,0.79758,0.00012,15.72132]
[1779098148190,41.77,76888.2,0.0,0.79844,0.00012,15.68283]
[1779098153225,41.77,76885.24,0.0,0.79809,0.00012,15.69862]
[1779098158262,41.76,76885.78,0.0,0.79816,0.00012,15.69538]
[1779098163297,41.76,76885.81,0.0,0.79817,0.00012,15.69511]
[1779098168332,41.76,76884.84,0.0,0.79805,0.00012,15.70036]
[1779098174374,41.76,76884.71,0.0,0.79803,0.00012,15.70105]
[1779098179410,41.76,76893.63,0.0,0.79911,0.00012,15.65252]
[1779098180416,41.76,76898.74,0.0,0.79973,0.00012,15.62477]
[1779098185452,41.76,76899.18,0.0,0.79978,0.00012,15.62239]
[1779098190485,41.76,76899.65,0.0,0.79985,0.00012,15.61945]
[1779098198565,41.76,76900.05,0.0,0.79995,0.00012,15.61187]
[1779098205613,41.76,76900.44,0.0,0.80001,0.00012,15.60915]
[1779098210649,41.76,76901.57,0.0,0.80015,0.00012,15.6026]
[1779098215684,41.75,76900.59,0.0,0.80004,0.00012,15.60754]
[1779098220719,41.76,76900.97,0.0,0.80008,0.00012,15.60578]
[1779098225754,41.76,76901.24,0.0,0.80011,0.00012,15.60438]
[1779098231796,41.76,76901.53,0.0,0.80015,0.00012,15.60286]
[1779098236831,41.76,76896.77,0.0,0.79957,0.00012,15.62878]
[1779098241866,41.76,76893.96,0.0,0.79924,0.00012,15.64397]
[1779098243274,41.76,76888.55,0.0,0.79858,0.00012,15.67333]
[1779098249928,41.76,76884.52,0.0,0.7981,0.00012,15.69532]
[1779098254963,41.76,76883.7,0.0,0.79803,0.00012,15.69524]
[1779098263414,41.76,76884.13,0.0,0.79808,0.00012,15.69327]
[1779098269061,41.76,76884.21,0.0,0.79808,0.00012,15.69306]
[1779098274096,41.76,76884.11,0.0,0.79807,0.00012,15.69375]
[1779098281146,41.76,76881.56,0.0,0.79776,0.00012,15.70743]
[1779098286180,41.76,76877.84,0.0,0.79732,0.00012,15.72736]
[1779098291216,41.76,76875.7,0.0,0.79706,0.00012,15.73869]
[1779098293629,41.76,76880.87,0.0,0.79769,0.00012,15.71055]
[1779098299272,41.76,76882.12,0.0,0.79784,0.00012,15.70364]
[1779098305314,41.76,76882.43,0.0,0.79788,0.00012,15.70194]
[1779098310349,41.76,76882.49,0.0,0.79789,0.00012,15.70153]
[1779098315384,41.76,76883.23,0.0,0.79802,0.00012,15.69272]
[1779098322432,41.76,76883.34,0.0,0.79803,0.00012,15.69232]
[1779098327469,41.76,76884.72,0.0,0.7982,0.00012,15.68488]
[1779098332504,41.76,76884.44,0.0,0.79816,0.00012,15.68653]
[1779098338546,41.76,76884.23,0.0,0.79813,0.00012,15.68786]
[1779098343581,41.76,76884.14,0.0,0.79811,0.00012,15.68866]
[1779098348615,41.76,76880.68,0.0,0.79769,0.00012,15.70774]
[1779098354658,41.76,76882.79,0.0,0.79795,0.00012,15.69583]
[1779098360700,41.76,76882.33,0.0,0.79791,0.00012,15.69762]
[1779098365735,41.76,76882.95,0.0,0.79799,0.00012,15.69417]
[1779098370770,41.76,76883.17,0.0,0.79801,0.00012,15.69311]
[1779098375812,41.76,76883.22,0.0,0.79806,0.00012,15.6882]
[1779098380846,41.76,76883.34,0.0,0.79807,0.00012,15.68764]
[1779098385881,41.76,76883.48,0.0,0.79809,0.00012,15.68696]
[1779098390916,41.76,76883.76,0.0,0.79812,0.00012,15.68551]
[1779098395950,41.76,76884.05,0.0,0.79816,0.00012,15.68363]
[1779098400990,41.75,76883.97,0.0,0.79816,0.00012,15.68373]
[1779098403003,41.75,76889.52,0.0,0.79883,0.00012,15.65346]
[1779098404405,41.75,76900.44,0.0,0.80015,0.00012,15.59395]
[1779098410049,41.75,76895.0,0.0,0.7995,0.00012,15.62317]
[1779098411056,41.75,76889.4,0.0,0.79883,0.00012,15.6535]
[1779098412063,41.75,76888.49,0.0,0.79873,0.00012,15.65816]
[1779098417099,41.75,76895.05,0.0,0.79953,0.00012,15.62181]
[1779098422133,41.75,76900.12,0.0,0.80015,0.00012,15.59388]
[1779098427168,41.74,76900.4,0.0,0.8002,0.00012,15.59176]
[1779098433210,41.74,76900.67,0.0,0.80029,0.00012,15.58488]
[1779098437238,41.74,76895.02,0.0,0.79961,0.00012,15.61528]
[1779098440258,41.74,76891.13,0.0,0.79915,0.00012,15.63631]
[1779098445294,41.74,76892.84,0.0,0.79936,0.00012,15.62682]
[1779098451336,41.74,76894.15,0.0,0.79952,0.00012,15.61955]
[1779098456371,41.74,76895.79,0.0,0.79971,0.00012,15.61074]
[1779098461406,41.74,76896.77,0.0,0.79983,0.00012,15.60559]
[1779098466442,41.74,76895.59,0.0,0.79969,0.00012,15.61201]
[1779098474897,41.74,76896.12,0.0,0.79977,0.00012,15.6082]
[1779098479532,41.73,76902.18,0.0,0.80051,0.00012,15.57459]
[1779098481546,41.73,76904.6,0.0,0.80081,0.00012,15.56127]
[1779098486585,41.73,76905.12,0.0,0.80087,0.00012,15.55812]
[1779098488597,41.73,76899.3,0.0,0.80018,0.00012,15.58968]
[1779098493630,41.73,76897.92,0.0,0.80005,0.00012,15.59251]
[1779098498665,41.73,76899.05,0.0,0.80019,0.00012,15.58642]
[1779098504707,41.73,76900.0,0.0,0.8003,0.00012,15.58134]
[1779098509741,41.73,76900.18,0.0,0.80031,0.00012,15.58065]
[1779098514776,41.73,76899.75,0.0,0.80026,0.00012,15.5833]
[1779098519811,41.74,76900.57,0.0,0.80035,0.00012,15.57911]
[1779098524847,41.74,76902.07,0.0,0.80052,0.00012,15.57125]
[1779098529884,41.74,76903.4,0.0,0.80068,0.00012,15.56389]
[1779098535925,41.73,76902.67,0.0,0.80061,0.00012,15.56741]
[1779098539953,41.73,76897.3,0.0,0.79997,0.00012,15.59626]
[1779098544988,41.73,76895.28,0.0,0.79973,0.00012,15.60712]
[1779098550023,41.73,76891.71,0.0,0.7993,0.00012,15.62649]
[1779098553047,41.73,76883.59,0.0,0.79836,0.00012,15.66593]
[1779098554050,41.73,76881.53,0.0,0.79811,0.00012,15.67714]
[1779098559086,41.73,76877.93,0.0,0.79767,0.00012,15.6967]
[1779098564122,41.73,76878.04,0.0,0.79768,0.00012,15.6961]
[1779098569156,41.73,76880.33,0.0,0.79796,0.00012,15.68357]
[1779098575603,41.73,76881.13,0.0,0.79806,0.00012,15.67919]
[1779098581245,41.73,76885.33,0.0,0.79857,0.00012,15.65643]
[1779098587281,41.73,76885.59,0.0,0.79859,0.00012,15.65525]
[1779098592316,41.73,76884.52,0.0,0.79846,0.00012,15.66121]
[1779098597352,41.73,76884.66,0.0,0.79848,0.00012,15.6606]
[1779098603393,41.74,76881.51,0.0,0.79809,0.00012,15.67807]
[1779098608429,41.74,76878.58,0.0,0.79773,0.00012,15.69425]
[1779098613464,41.74,76876.12,0.0,0.79746,0.00012,15.70311]
[1779098618499,41.74,76875.55,0.0,0.79739,0.00012,15.70632]
[1779098624541,41.74,76873.55,0.0,0.79715,0.00012,15.71717]
[1779098625954,41.74,76868.32,0.0,0.79651,0.00012,15.74551]
[1779098630583,41.74,76865.37,0.0,0.79615,0.00012,15.76161]
[1779098636024,41.74,76865.53,0.0,0.79617,0.00012,15.76081]
[1779098641660,41.74,76866.86,0.0,0.79633,0.00012,15.75354]
[1779098646694,41.74,76867.22,0.0,0.79638,0.00012,15.75141]
[1779098653743,41.74,76866.83,0.0,0.79634,0.00012,15.75326]
[1779098658778,41.74,76867.01,0.0,0.79636,0.00012,15.7521]
[1779098663813,41.74,76868.1,0.0,0.7965,0.00012,15.74602]
[1779098669856,41.74,76868.02,0.0,0.79649,0.00012,15.74623]
[1779098671870,41.74,76862.03,0.0,0.79581,0.00012,15.77388]
[1779098672878,41.74,76854.81,0.0,0.79492,0.00012,15.81288]
[1779098673885,41.73,76853.05,0.0,0.79471,0.00012,15.82231]
[1779098676906,41.73,76846.5,0.0,0.79391,0.00012,15.85751]
[1779098678920,41.73,76836.19,0.0,0.79264,0.00012,15.91319]
[1779098679927,41.73,76831.18,0.0,0.79202,0.00012,15.94018]
[1779098684962,41.73,76815.13,0.0,0.79003,0.00012,16.02634]
[1779098685970,41.73,76814.26,0.0,0.78993,0.00012,16.03092]
[1779098691005,41.73,76812.34,0.0,0.7897,0.00012,16.04076]
[1779098696040,41.73,76812.43,0.0,0.78971,0.00012,16.04018]
[1779098697046,41.73,76817.97,0.0,0.7904,0.00012,16.0104]
[1779098700073,41.73,76821.56,0.0,0.79085,0.00012,15.991]
[1779098702081,41.73,76815.87,0.0,0.79015,0.00012,16.02147]
[1779098704096,41.73,76811.08,0.0,0.78955,0.00012,16.04707]
[1779098706122,41.73,76801.7,0.0,0.78838,0.00012,16.09724]
[1779098707154,41.73,76798.53,0.0,0.78799,0.00012,16.11417]
[1779098708141,41.73,76777.3,0.0,0.78533,0.00013,16.22732]
[1779098709148,41.73,76764.6,0.0,0.78372,0.00013,16.29487]
[1779098710158,41.73,76757.6,0.0,0.78284,0.00013,16.33199]
[1779098711165,41.73,76757.27,0.0,0.7828,0.00013,16.33366]
[1779098713177,41.73,76750.12,0.0,0.78189,0.00013,16.37145]
[1779098715192,41.73,76745.67,0.0,0.78132,0.00013,16.39502]
[1779098719221,41.73,76736.08,0.0,0.78009,0.00013,16.44589]
[1779098720226,41.73,76733.26,0.0,0.77972,0.00013,16.46107]
[1779098724257,41.74,76743.57,0.0,0.781,0.00013,16.40849]
[1779098725265,41.74,76745.64,0.0,0.78126,0.00013,16.39766]
[1779098728286,41.74,76757.04,0.0,0.7827,0.00013,16.33759]
[1779098729292,41.74,76756.4,0.0,0.78262,0.00013,16.34102]
[1779098734326,41.74,76758.09,0.0,0.78287,0.00013,16.32756]
[1779098736733,41.75,76767.04,0.0,0.78399,0.00013,16.28088]
[1779098742383,41.75,76776.03,0.0,0.78511,0.00013,16.23359]
[1779098743390,41.75,76782.7,0.0,0.78592,0.00013,16.19934]
[1779098745404,41.76,76786.42,0.0,0.78638,0.00013,16.18003]
[1779098750439,41.76,76789.03,0.0,0.7867,0.00013,16.16628]
[1779098755474,41.76,76802.03,0.0,0.78832,0.00012,16.0972]
[1779098756879,41.76,76807.14,0.0,0.78896,0.00012,16.07002]
[1779098762527,41.76,76807.42,0.0,0.78897,0.00012,16.06935]
[1779098766951,41.76,76820.09,0.0,0.79054,0.00012,16.00192]
[1779098767566,41.76,76820.09,0.0,0.79054,0.00012,16.00194]
[1779098771588,41.76,76820.24,0.0,0.79055,0.00012,16.00131]
[1779098773603,41.76,76826.41,0.0,0.79131,0.00012,15.96832]
[1779098775615,41.77,76825.75,0.0,0.79123,0.00012,15.97205]
[1779098779644,41.77,76817.82,0.0,0.79024,0.00012,16.01496]
[1779098783673,41.77,76811.57,0.0,0.78945,0.00012,16.0487]
[1779098788708,41.77,76812.36,0.0,0.78954,0.00012,16.04504]
[1779098793744,41.77,76807.07,0.0,0.78891,0.00012,16.06918]
[1779098794751,41.77,76800.48,0.0,0.78809,0.00012,16.10447]
[1779098797162,41.77,76791.88,0.0,0.78701,0.00013,16.15046]
[1779098802807,41.78,76790.82,0.0,0.78687,0.00013,16.15649]
[1779098807843,41.78,76791.94,0.0,0.78701,0.00013,16.15047]
[1779098812876,41.78,76790.92,0.0,0.78688,0.00013,16.1559]
[1779098817913,41.78,76790.77,0.0,0.78686,0.00013,16.15669]
[1779098822947,41.78,76787.93,0.0,0.7865,0.00013,16.172]
[1779098824960,41.78,76788.49,0.0,0.78657,0.00013,16.16902]
[1779098828990,41.78,76783.07,0.0,0.78589,0.00013,16.19804]
[1779098829996,41.78,76777.26,0.0,0.78515,0.00013,16.22902]
[1779098835031,41.78,76778.78,0.0,0.78534,0.00013,16.22131]
[1779098840067,41.78,76781.41,0.0,0.78566,0.00013,16.20776]
[1779098844095,41.78,76773.94,0.0,0.78471,0.00013,16.24775]
[1779098850140,41.78,76775.78,0.0,0.78494,0.00013,16.23825]
[1779098855174,41.78,76775.57,0.0,0.78495,0.00013,16.23491]
[1779098860211,41.78,76776.54,0.0,0.78506,0.00013,16.22989]
[1779098865246,41.79,76781.37,0.0,0.78567,0.00013,16.20445]
[1779098870282,41.79,76784.06,0.0,0.786,0.00013,16.19051]
[1779098875316,41.79,76780.3,0.0,0.78551,0.00013,16.21092]
[1779098876324,41.79,76774.38,0.0,0.78477,0.00013,16.24239]
[1779098877331,41.79,76768.72,0.0,0.78405,0.00013,16.27241]
[1779098878338,41.79,76765.57,0.0,0.78366,0.00013,16.28877]
[1779098883392,41.79,76766.23,0.0,0.78373,0.00013,16.28591]
[1779098884387,41.79,76775.3,0.0,0.78486,0.00013,16.23851]
[1779098885398,41.79,76789.87,0.0,0.78669,0.00013,16.16111]
[1779098886416,41.79,76794.72,0.0,0.7873,0.00013,16.13529]
[1779098891456,41.79,76794.21,0.0,0.78723,0.00013,16.13818]
[1779098896487,41.8,76792.87,0.0,0.78706,0.00013,16.14546]
[1779098901522,41.8,76790.9,0.0,0.78681,0.00013,16.15605]
[1779098906557,41.8,76792.52,0.0,0.78701,0.00013,16.14748]
[1779098907938,41.8,76803.1,0.0,0.78833,0.00012,16.09118]
[1779098913606,41.8,76803.96,0.0,0.78847,0.00012,16.08229]
[1779098915620,41.8,76809.88,0.0,0.7892,0.00012,16.051]
[1779098918006,41.8,76815.24,0.0,0.78986,0.00012,16.0226]
[1779098923677,41.8,76812.51,0.0,0.78952,0.00012,16.03706]
[1779098928712,41.8,76814.77,0.0,0.78981,0.00012,16.02461]
[1779098933747,41.8,76816.41,0.0,0.79002,0.00012,16.01578]
[1779098936767,41.8,76811.23,0.0,0.78937,0.00012,16.04374]
[1779098938147,41.8,76791.22,0.0,0.78687,0.00013,16.15059]
[1779098938782,41.8,76791.22,0.0,0.78687,0.00013,16.1506]
[1779098943820,41.8,76789.34,0.0,0.78663,0.00013,16.16057]
[1779098946837,41.8,76795.68,0.0,0.78743,0.00012,16.12679]
[1779098949860,41.8,76797.24,0.0,0.78762,0.00012,16.11852]
[1779098954894,41.8,76798.01,0.0,0.78772,0.00012,16.11432]
[1779098955900,41.8,76792.83,0.0,0.78707,0.00013,16.14191]
[1779098958922,41.8,76791.14,0.0,0.78686,0.00013,16.15107]
[1779098962950,41.8,76798.11,0.0,0.78773,0.00012,16.11406]
[1779098968359,41.8,76794.09,0.0,0.78723,0.00013,16.13535]
[1779098974027,41.8,76792.39,0.0,0.78706,0.00013,16.13946]
[1779098979062,41.8,76794.34,0.0,0.78731,0.00013,16.12892]
[1779098984097,41.8,76795.4,0.0,0.78744,0.00013,16.1232]
[1779098989131,41.8,76790.75,0.0,0.78686,0.00013,16.14795]
[1779098990139,41.8,76785.31,0.0,0.78618,0.00013,16.17697]
[1779098995174,41.8,76788.15,0.0,0.78654,0.00013,16.16162]
[1779099000209,41.8,76791.34,0.0,0.78694,0.00013,16.14444]
[1779099005245,41.8,76792.0,0.0,0.78702,0.00013,16.14097]
[1779099010279,41.8,76791.96,0.0,0.78702,0.00013,16.14095]
[1779099012302,41.8,76785.96,0.0,0.78627,0.00013,16.17298]
[1779099014309,41.8,76792.4,0.0,0.78707,0.00013,16.13883]
[1779099016324,41.8,76795.89,0.0,0.78751,0.00012,16.12025]
[1779099021362,41.8,76799.6,0.0,0.78797,0.00012,16.10055]
[1779099026396,41.8,76799.28,0.0,0.78793,0.00012,16.10217]
[1779099031431,41.8,76800.6,0.0,0.78814,0.00012,16.09029]
[1779099036467,41.8,76795.75,0.0,0.78753,0.00013,16.11631]
[1779099041501,41.8,76792.48,0.0,0.78711,0.00013,16.13415]
[1779099046536,41.8,76792.77,0.0,0.78714,0.00013,16.13298]
[1779099051571,41.8,76787.58,0.0,0.78648,0.00013,16.16098]
[1779099056608,41.8,76790.22,0.0,0.78681,0.00013,16.14726]
[1779099061641,41.8,76787.32,0.0,0.78643,0.00013,16.16309]
[1779099066676,41.81,76790.22,0.0,0.78679,0.00013,16.148]
[1779099071711,41.81,76788.2,0.0,0.78653,0.00013,16.15914]
[1779099076746,41.81,76788.38,0.0,0.78654,0.00013,16.15861]
[1779099081785,41.81,76788.35,0.0,0.78653,0.00013,16.15924]
[1779099086817,41.81,76790.52,0.0,0.78679,0.00013,16.14817]
[1779099091851,41.82,76790.51,0.0,0.78681,0.00013,16.14401]
[1779099096887,41.82,76790.33,0.0,0.78678,0.00013,16.14548]
[1779099100915,41.82,76796.35,0.0,0.78752,0.00012,16.11389]
[1779099105950,41.82,76799.39,0.0,0.7879,0.00012,16.09774]
[1779099109340,41.82,76790.83,0.0,0.78683,0.00013,16.14324]
[1779099116021,41.82,76790.24,0.0,0.78677,0.00013,16.14599]
[1779099121056,41.82,76790.04,0.0,0.78675,0.00013,16.14692]
[1779099126092,41.82,76788.13,0.0,0.7865,0.00013,16.15727]
[1779099131127,41.82,76788.84,0.0,0.78658,0.00013,16.15399]
[1779099136163,41.82,76789.86,0.0,0.7867,0.00013,16.14901]
[1779099139553,41.82,76779.08,0.0,0.78534,0.00013,16.20656]
[1779099142209,41.82,76778.16,0.0,0.78522,0.00013,16.21172]
[1779099147243,41.83,76780.14,0.0,0.78546,0.00013,16.20163]
[1779099152279,41.83,76780.74,0.0,0.78556,0.00013,16.19412]
[1779099157313,41.83,76781.68,0.0,0.78567,0.00013,16.18955]
[1779099162348,41.83,76756.87,0.0,0.78253,0.00013,16.32151]
[1779099163355,41.83,76746.54,0.0,0.78122,0.00013,16.37595]
[1779099164361,41.83,76746.52,0.0,0.78121,0.00013,16.37611]
[1779099168390,41.83,76741.5,0.0,0.78057,0.00013,16.40283]
[1779099173425,41.84,76744.1,0.0,0.78089,0.00013,16.38943]
[1779099178460,41.84,76746.29,0.0,0.78116,0.00013,16.3782]
[1779099183495,41.84,76745.93,0.0,0.78111,0.00013,16.3805]
[1779099188531,41.84,76747.81,0.0,0.78134,0.00013,16.37093]
[1779099193565,41.84,76742.09,0.0,0.7806,0.00013,16.40145]
[1779099198600,41.84,76737.25,0.0,0.77998,0.00013,16.42697]
[1779099203635,41.84,76736.57,0.0,0.77989,0.00013,16.43063]
[1779099206655,41.84,76741.78,0.0,0.78056,0.00013,16.40332]
[1779099211692,41.84,76743.3,0.0,0.78078,0.00013,16.39085]
[1779099217732,41.85,76746.82,0.0,0.78122,0.00013,16.37265]
[1779099222768,41.85,76751.82,0.0,0.78185,0.00013,16.34665]
[1779099227803,41.85,76753.98,0.0,0.78212,0.00013,16.33571]
[1779099232838,41.85,76753.44,0.0,0.78205,0.00013,16.33839]
[1779099237872,41.85,76755.37,0.0,0.7823,0.00013,16.32807]
[1779099242908,41.85,76753.45,0.0,0.78206,0.00013,16.33811]
[1779099247943,41.85,76754.8,0.0,0.78223,0.00013,16.33094]
[1779099252978,41.85,76747.35,0.0,0.78129,0.00013,16.37015]
[1779099254991,41.85,76739.52,0.0,0.78029,0.00013,16.41122]
[1779099255999,41.85,76734.49,0.0,0.77965,0.00013,16.43766]
[1779099261035,41.85,76737.25,0.0,0.78,0.00013,16.42317]
[1779099266074,41.85,76737.24,0.0,0.78,0.00013,16.42317]
[1779099271108,41.85,76735.02,0.0,0.77976,0.00013,16.42996]
[1779099276144,41.84,76733.47,0.0,0.77959,0.00013,16.43682]
[1779099281178,41.84,76734.97,0.0,0.77979,0.00013,16.42884]
[1779099286213,41.84,76735.57,0.0,0.77986,0.00013,16.42567]
[1779099291248,41.84,76739.67,0.0,0.78039,0.00013,16.40421]
[1779099294270,41.84,76744.26,0.0,0.78097,0.00013,16.38028]
[1779099299305,41.84,76743.76,0.0,0.78089,0.00013,16.38329]
[1779099303333,41.84,76740.44,0.0,0.78047,0.00013,16.40093]
[1779099304340,41.84,76734.84,0.0,0.77975,0.00013,16.43038]
[1779099306355,41.84,76730.05,0.0,0.77914,0.00013,16.45553]
[1779099310760,41.84,76724.06,0.0,0.77837,0.00013,16.48693]
[1779099316425,41.84,76722.89,0.0,0.77822,0.00013,16.49312]
[1779099321460,41.84,76720.5,0.0,0.77791,0.00013,16.50565]
[1779099326494,41.84,76722.58,0.0,0.77818,0.00013,16.4948]
[1779099331530,41.84,76723.66,0.0,0.77836,0.00013,16.4844]
[1779099336565,41.84,76724.32,0.0,0.77844,0.00013,16.48083]
[1779099341600,41.84,76720.5,0.0,0.77796,0.00013,16.5004]
[1779099346635,41.84,76718.78,0.0,0.77775,0.00013,16.50903]
[1779099351670,41.84,76719.59,0.0,0.77787,0.00013,16.50433]
[1779099356705,41.84,76720.56,0.0,0.778,0.00013,16.49893]
[1779099361740,41.84,76720.82,0.0,0.77804,0.00013,16.49743]
[1779099366775,41.84,76720.73,0.0,0.77803,0.00013,16.49779]
[1779099371810,41.83,76720.67,0.0,0.77802,0.00013,16.498]
[1779099376846,41.83,76721.31,0.0,0.77811,0.00013,16.49457]
[1779099382887,41.83,76720.73,0.0,0.77803,0.00013,16.49752]
[1779099387921,41.83,76720.7,0.0,0.77803,0.00013,16.49761]
[1779099392957,41.83,76720.73,0.0,0.77808,0.00013,16.49269]
[1779099397992,41.83,76721.2,0.0,0.77814,0.00013,16.4902]
[1779099403028,41.83,76722.5,0.0,0.7783,0.00013,16.48343]
[1779099408063,41.83,76722.35,0.0,0.77828,0.00013,16.48445]
[1779099410077,41.83,76727.58,0.0,0.77895,0.00013,16.45712]
[1779099414106,41.84,76722.14,0.0,0.77825,0.00013,16.48578]
[1779099419140,41.84,76722.83,0.0,0.77833,0.00013,16.48218]
[1779099425183,41.84,76720.91,0.0,0.77809,0.00013,16.49233]
[1779099428204,41.84,76728.29,0.0,0.77903,0.00013,16.45373]
[1779099431604,41.84,76741.07,0.0,0.78066,0.00013,16.3868]
[1779099435257,41.84,76734.16,0.0,0.77977,0.00013,16.42331]
[1779099436262,41.84,76728.99,0.0,0.77911,0.00013,16.45045]
[1779099441676,41.84,76730.5,0.0,0.7793,0.00013,16.44251]
[1779099447338,41.84,76730.63,0.0,0.77932,0.00013,16.44181]
[1779099455396,41.84,76730.23,0.0,0.77931,0.00013,16.43908]
[1779099460431,41.84,76728.49,0.0,0.77909,0.00013,16.44813]
[1779099465465,41.84,76728.94,0.0,0.77915,0.00013,16.44566]
[1779099470501,41.84,76725.55,0.0,0.77872,0.00013,16.46324]
[1779099475543,41.84,76720.74,0.0,0.7781,0.00013,16.48865]
[1779099476543,41.84,76710.62,0.0,0.7768,0.00013,16.54166]
[1779099477550,41.84,76707.01,0.0,0.77633,0.00013,16.56054]
[1779099478556,41.84,76699.62,0.0,0.77537,0.00013,16.59905]
[1779099479565,41.84,76699.24,0.0,0.77533,0.00013,16.60101]
[1779099484602,41.84,76703.8,0.0,0.77592,0.00013,16.57726]
[1779099486613,41.84,76705.37,0.0,0.77611,0.00013,16.56928]
[1779099492029,41.84,76707.83,0.0,0.77642,0.00013,16.55688]
[1779099497690,41.84,76709.17,0.0,0.77658,0.00013,16.55029]
[1779099501721,41.84,76715.07,0.0,0.77734,0.00013,16.51983]
[1779099506756,41.85,76716.1,0.0,0.77745,0.00013,16.51511]
[1779099511790,41.85,76716.02,0.0,0.77747,0.00013,16.51126]
[1779099516826,41.85,76715.36,0.0,0.77737,0.00013,16.51527]
[1779099520856,41.85,76723.92,0.0,0.77846,0.00013,16.47097]
[1779099521864,41.85,76724.53,0.0,0.77854,0.00013,16.46794]
[1779099527905,41.86,76722.6,0.0,0.77827,0.00013,16.479]
[1779099529918,41.86,76715.33,0.0,0.77733,0.00013,16.5173]
[1779099530926,41.86,76709.84,0.0,0.77662,0.00013,16.54605]
[1779099535961,41.86,76709.9,0.0,0.77662,0.00013,16.54612]
[1779099542002,41.86,76709.3,0.0,0.77653,0.00013,16.54975]
[1779099547038,41.87,76710.28,0.0,0.77664,0.00013,16.54507]
[1779099552072,41.87,76711.72,0.0,0.77682,0.00013,16.53804]
[1779099557109,41.87,76711.7,0.0,0.7768,0.00013,16.53862]
[1779099562521,41.87,76711.41,0.0,0.77675,0.00013,16.54061]
[1779099569194,41.88,76710.42,0.0,0.77661,0.00013,16.54641]
[1779099574228,41.88,76710.57,0.0,0.77666,0.00013,16.54139]
[1779099579264,41.88,76711.29,0.0,0.77674,0.00013,16.53813]
[1779099584299,41.88,76710.71,0.0,0.77665,0.00013,16.54165]
[1779099590341,41.88,76709.02,0.0,0.77642,0.00013,16.55097]
[1779099595375,41.89,76707.85,0.0,0.77626,0.00013,16.5575]
[1779099600411,41.89,76708.66,0.0,0.77636,0.00013,16.5537]
[1779099605446,41.89,76709.91,0.0,0.77651,0.00013,16.54761]
[1779099610481,41.89,76716.35,0.0,0.77732,0.00013,16.51454]
[1779099611494,41.89,76710.28,0.0,0.77654,0.00013,16.54644]
[1779099612871,41.89,76704.95,0.0,0.77585,0.00013,16.57428]
[1779099618545,41.9,76701.15,0.0,0.77535,0.00013,16.59454]
[1779099624587,41.9,76702.06,0.0,0.77545,0.00013,16.59048]
[1779099629622,41.9,76704.35,0.0,0.77573,0.00013,16.57929]
[1779099634656,41.91,76708.08,0.0,0.77623,0.00013,16.5558]
[1779099639693,41.91,76710.19,0.0,0.77649,0.00013,16.54537]
[1779099644728,41.91,76715.17,0.0,0.77711,0.00013,16.52015]
[1779099649769,41.91,76715.23,0.0,0.77711,0.00013,16.52041]
[1779099654801,41.92,76716.41,0.0,0.77725,0.00013,16.51484]
[1779099659837,41.92,76717.55,0.0,0.77738,0.00013,16.50953]
[1779099664871,41.92,76716.46,0.0,0.77722,0.00013,16.5159]
[1779099669905,41.93,76714.43,0.0,0.77695,0.00013,16.52715]
[1779099674946,41.93,76715.94,0.0,0.77712,0.00013,16.51988]
[1779099676957,41.93,76703.26,0.0,0.77548,0.00013,16.58615]
[1779099677964,41.93,76701.77,0.0,0.77529,0.00013,16.59401]
[1779099682999,41.93,76697.52,0.0,0.77473,0.00013,16.61651]
[1779099689041,41.93,76699.64,0.0,0.775,0.00013,16.60583]
[1779099695086,41.94,76699.66,0.0,0.77503,0.00013,16.60149]
[1779099698108,41.94,76705.09,0.0,0.77572,0.00013,16.57375]
[1779099703141,41.94,76703.54,0.0,0.7755,0.00013,16.5826]
[1779099708177,41.95,76700.96,0.0,0.77515,0.00013,16.59679]
[1779099710191,41.95,76694.53,0.0,0.77431,0.00013,16.63041]
[1779099712205,41.95,76689.43,0.0,0.77364,0.00013,16.65701]
[1779099714219,41.95,76683.2,0.0,0.77283,0.00013,16.68934]
[1779099715225,41.95,76677.51,0.0,0.77209,0.00013,16.71877]
[1779099720260,41.95,76678.07,0.0,0.77215,0.00013,16.71641]
[1779099725295,41.95,76675.72,0.0,0.77183,0.00013,16.72924]
[1779099730336,41.96,76668.43,0.0,0.77086,0.00013,16.76751]
[1779099735372,41.96,76670.96,0.0,0.77117,0.00013,16.75519]
[1779099740407,41.97,76670.46,0.0,0.77109,0.00013,16.75851]
[1779099747456,41.97,76666.38,0.0,0.77053,0.00013,16.78039]
[1779099752490,41.97,76673.44,0.0,0.77147,0.00013,16.74034]
[1779099757526,41.98,76668.42,0.0,0.7708,0.00013,16.76685]
[1779099762561,42.0,76667.16,0.0,0.77053,0.00013,16.77759]
[1779099767596,42.0,76669.29,0.0,0.77078,0.00013,16.7676]
[1779099770616,42.0,76677.22,0.0,0.7718,0.00013,16.72744]
[1779099772630,42.01,76681.58,0.0,0.77236,0.00013,16.70531]
[1779099778673,42.01,76682.04,0.0,0.77241,0.00013,16.70361]
[1779099784082,42.01,76682.43,0.0,0.77244,0.00013,16.7023]
[1779099789750,42.02,76684.48,0.0,0.77269,0.00013,16.6924]
[1779099792771,42.02,76690.5,0.0,0.77346,0.00013,16.66181]
[1779099794151,42.02,76698.88,0.0,0.77453,0.00013,16.61887]
[1779099796799,42.02,76700.72,0.0,0.77477,0.00013,16.60953]
[1779099801834,42.02,76702.65,0.0,0.77501,0.00013,16.5999]
[1779099806869,42.02,76705.52,0.0,0.77537,0.00013,16.58558]
[1779099811903,42.03,76707.0,0.0,0.77558,0.00013,16.57379]
[1779099816941,42.03,76706.55,0.0,0.77551,0.00013,16.57669]
[1779099818953,42.03,76713.47,0.0,0.77639,0.00013,16.54121]
[1779099820966,42.03,76722.25,0.0,0.77751,0.00013,16.49578]
[1779099824363,42.03,76724.55,0.0,0.7778,0.00013,16.48426]
[1779099830034,42.04,76731.1,0.0,0.77861,0.00013,16.45113]
[1779099832047,42.04,76734.98,0.0,0.7791,0.00013,16.43133]
[1779099834061,42.04,76741.22,0.0,0.77988,0.00013,16.3992]
[1779099839097,42.05,76746.84,0.0,0.78057,0.00013,16.3709]
[1779099842123,42.05,76738.5,0.0,0.7795,0.00013,16.41484]
[1779099843130,42.05,76733.93,0.0,0.77891,0.00013,16.43887]
[1779099845144,42.05,76728.77,0.0,0.77825,0.00013,16.46608]
[1779099846152,42.05,76722.8,0.0,0.77748,0.00013,16.49725]
[1779099847157,42.05,76721.88,0.0,0.77736,0.00013,16.50212]
[1779099852193,42.05,76720.71,0.0,0.7772,0.00013,16.5088]
[1779099857227,42.06,76719.09,0.0,0.77698,0.00013,16.51776]
[1779099862262,42.06,76721.32,0.0,0.77724,0.00013,16.50704]
[1779099867300,42.07,76721.21,0.0,0.7772,0.00013,16.50864]
[1779099872334,42.07,76720.71,0.0,0.77716,0.00013,16.50753]
[1779099877368,42.07,76720.13,0.0,0.77706,0.00013,16.51138]
[1779099882405,42.08,76718.68,0.0,0.77686,0.00013,16.51945]
[1779099887439,42.08,76719.02,0.0,0.7769,0.00013,16.51815]
[1779099892474,42.08,76713.62,0.0,0.77619,0.00013,16.5466]
[1779099897509,42.08,76711.1,0.0,0.77586,0.00013,16.56003]
[1779099902544,42.08,76711.87,0.0,0.77595,0.00013,16.55635]
[1779099907579,42.09,76714.59,0.0,0.77629,0.00013,16.54258]
[1779099912614,42.09,76715.78,0.0,0.77644,0.00013,16.53675]
[1779099917649,42.09,76720.02,0.0,0.77697,0.00013,16.51506]
[1779099920672,42.09,76725.61,0.0,0.77768,0.00013,16.48627]
[1779099925708,42.09,76723.78,0.0,0.77744,0.00013,16.49626]
[1779099930742,42.09,76721.85,0.0,0.77718,0.00013,16.50684]
[1779099935779,42.1,76719.73,0.0,0.77694,0.00013,16.51349]
[1779099940814,42.1,76724.59,0.0,0.77755,0.00013,16.48869]
[1779099945207,42.1,76732.46,0.0,0.77854,0.00013,16.44825]
[1779099949877,42.1,76736.28,0.0,0.77902,0.00013,16.4287]
[1779099955276,42.1,76734.68,0.0,0.77881,0.00013,16.43739]
[1779099960953,42.1,76733.37,0.0,0.77864,0.00013,16.44447]
[1779099965991,42.11,76733.24,0.0,0.77862,0.00013,16.44542]
[1779099971025,42.11,76733.2,0.0,0.7786,0.00013,16.44589]
[1779099976060,42.11,76736.7,0.0,0.77904,0.00013,16.42807]
[1779099981094,42.11,76730.14,0.0,0.7782,0.00013,16.46249]
[1779099986130,42.11,76732.41,0.0,0.77848,0.00013,16.45097]
[1779099991165,42.11,76732.62,0.0,0.77854,0.00013,16.44537]
[1779099996200,42.11,76733.94,0.0,0.7787,0.00013,16.4388]
[1779100001235,42.12,76738.47,0.0,0.77927,0.00013,16.41558]
[1779100006270,42.12,76745.43,0.0,0.78014,0.00013,16.37992]
[1779100008284,42.12,76753.26,0.0,0.78114,0.00013,16.33906]
[1779100010299,42.12,76760.14,0.0,0.782,0.00013,16.30323]
[1779100014325,42.12,76766.29,0.0,0.78277,0.00013,16.27146]
[1779100017347,42.12,76773.35,0.0,0.78364,0.00013,16.23504]
[1779100022382,42.13,76775.07,0.0,0.78383,0.00013,16.22727]
[1779100023389,42.13,76765.35,0.0,0.78261,0.00013,16.27826]
[1779100024396,42.13,76756.66,0.0,0.78151,0.00013,16.32388]
[1779100025403,42.13,76754.21,0.0,0.78119,0.00013,16.33677]
[1779100027417,42.13,76748.26,0.0,0.78044,0.00013,16.36796]
[1779100029430,42.13,76740.25,0.0,0.77942,0.00013,16.4098]
[1779100034467,42.13,76740.37,0.0,0.77943,0.00013,16.40923]
[1779100039501,42.13,76741.8,0.0,0.77961,0.00013,16.40195]
[1779100044537,42.13,76740.71,0.0,0.77947,0.00013,16.40785]
[1779100049572,42.13,76739.82,0.0,0.77934,0.00013,16.41279]
[1779100054607,42.14,76738.22,0.0,0.77917,0.00013,16.41669]
[1779100059641,42.14,76737.16,0.0,0.77903,0.00013,16.42245]
[1779100064676,42.14,76736.98,0.0,0.779,0.00013,16.42378]
[1779100069713,42.14,76741.96,0.0,0.77963,0.00013,16.39821]
[1779100076135,42.14,76741.52,0.0,0.77955,0.00013,16.40161]
[1779100081799,42.15,76744.18,0.0,0.77986,0.00013,16.38859]
[1779100086834,42.15,76747.73,0.0,0.78029,0.00013,16.37092]
[1779100092876,42.16,76750.15,0.0,0.78058,0.00013,16.35901]
[1779100097912,42.16,76749.72,0.0,0.78052,0.00013,16.36182]
[1779100102946,42.16,76751.19,0.0,0.78069,0.00013,16.35472]
[1779100108990,42.16,76754.1,0.0,0.78104,0.00013,16.34025]
[1779100114031,42.17,76753.24,0.0,0.78096,0.00013,16.34059]
[1779100119066,42.17,76752.82,0.0,0.78089,0.00013,16.34333]
[1779100126486,42.17,76755.29,0.0,0.78118,0.00013,16.33138]
[1779100132156,42.18,76752.02,0.0,0.78076,0.00013,16.34906]
[1779100137192,42.18,76751.65,0.0,0.7807,0.00013,16.35162]
[1779100143234,42.18,76752.08,0.0,0.78073,0.00013,16.35]
[1779100148269,42.18,76754.26,0.0,0.781,0.00013,16.33919]
[1779100153303,42.19,76754.26,0.0,0.78098,0.00013,16.33978]
[1779100158338,42.19,76758.53,0.0,0.78151,0.00013,16.31815]
[1779100164382,42.19,76757.96,0.0,0.78142,0.00013,16.322]
[1779100170423,42.2,76756.22,0.0,0.78118,0.00013,16.33164]
[1779100176466,42.2,76755.7,0.0,0.78114,0.00013,16.33033]
[1779100181500,42.2,76756.54,0.0,0.78124,0.00013,16.32638]
[1779100187542,42.2,76756.5,0.0,0.78122,0.00013,16.32724]
[1779100192577,42.21,76757.07,0.0,0.78128,0.00013,16.32481]
[1779100197611,42.21,76756.15,0.0,0.78115,0.00013,16.33016]
[1779100202647,42.21,76759.93,0.0,0.78161,0.00013,16.31102]
[1779100207682,42.21,76760.77,0.0,0.7817,0.00013,16.30744]
[1779100210703,42.22,76767.3,0.0,0.78251,0.00013,16.27377]
[1779100213724,42.22,76774.19,0.0,0.78337,0.00013,16.23805]
[1779100216745,42.22,76780.34,0.0,0.78412,0.00013,16.20663]
[1779100219766,42.22,76788.63,0.0,0.78515,0.00012,16.16359]
[1779100224801,42.23,76792.57,0.0,0.78563,0.00012,16.14372]
[1779100229836,42.23,76796.83,0.0,0.78614,0.00012,16.12208]
[1779100234871,42.24,76799.82,0.0,0.78653,0.00012,16.10264]
[1779100237265,42.24,76801.91,0.0,0.78678,0.00012,16.09219]
[1779100237892,42.24,76801.91,0.0,0.78677,0.00012,16.09236]
[1779100239906,42.24,76794.61,0.0,0.78586,0.00012,16.13097]
[1779100244941,42.24,76796.38,0.0,0.78606,0.00012,16.12253]
[1779100249978,42.25,76798.46,0.0,0.78629,0.00012,16.11302]
[1779100255013,42.25,76799.15,0.0,0.78635,0.00012,16.11043]
[1779100262060,42.26,76800.71,0.0,0.78651,0.00012,16.10351]
[1779100267483,42.26,76804.92,0.0,0.78701,0.00012,16.08243]
[1779100274147,42.27,76807.51,0.0,0.78731,0.00012,16.06999]
[1779100279182,42.27,76807.58,0.0,0.78729,0.00012,16.07065]
[1779100284218,42.28,76808.83,0.0,0.78742,0.00012,16.0651]
[1779100287625,42.28,76794.52,0.0,0.78562,0.00012,16.1413]
[1779100289252,42.28,76794.85,0.0,0.78566,0.00012,16.13984]
[1779100291265,42.29,76784.84,0.0,0.78443,0.00013,16.18829]
[1779100292273,42.29,76779.23,0.0,0.78373,0.00013,16.21765]
[1779100293281,42.29,76779.8,0.0,0.7838,0.00013,16.21484]
[1779100295294,42.29,76790.15,0.0,0.78508,0.00012,16.16092]
[1779100296301,42.29,76797.66,0.0,0.78602,0.00012,16.12165]
[1779100297697,42.29,76796.45,0.0,0.78586,0.00012,16.12845]
[1779100303356,42.3,76786.96,0.0,0.78464,0.00012,16.17967]
[1779100304364,42.3,76783.8,0.0,0.78424,0.00013,16.1964]
[1779100310405,42.3,76786.3,0.0,0.78453,0.00013,16.18427]
[1779100312419,42.3,76794.0,0.0,0.78549,0.00012,16.1442]
[1779100313426,42.3,76798.99,0.0,0.78611,0.00012,16.11811]
[1779100318461,42.3,76798.43,0.0,0.78603,0.00012,16.12127]
[1779100323496,42.31,76793.97,0.0,0.78546,0.00012,16.14538]
[1779100325510,42.31,76802.82,0.0,0.78656,0.00012,16.09913]
[1779100327908,42.31,76808.51,0.0,0.78726,0.00012,16.06937]
[1779100333566,42.31,76808.27,0.0,0.78721,0.00012,16.07166]
[1779100337982,42.32,76802.45,0.0,0.78647,0.00012,16.10291]
[1779100343636,42.32,76802.68,0.0,0.78648,0.00012,16.10257]
[1779100348672,42.32,76803.36,0.0,0.78654,0.00012,16.09972]
[1779100353707,42.33,76802.62,0.0,0.78648,0.00012,16.09958]
[1779100358742,42.33,76803.68,0.0,0.78659,0.00012,16.09469]
[1779100363777,42.33,76804.27,0.0,0.78665,0.00012,16.09233]
[1779100368818,42.34,76803.15,0.0,0.78649,0.00012,16.09896]
[1779100373853,42.34,76803.68,0.0,0.78654,0.00012,16.09689]
[1779100380902,42.34,76804.37,0.0,0.7866,0.00012,16.09447]
[1779100384930,42.35,76796.9,0.0,0.78566,0.00012,16.13412]
[1779100389965,42.35,76793.99,0.0,0.78529,0.00012,16.14998]
[1779100395000,42.35,76790.54,0.0,0.78484,0.00012,16.16862]
[1779100400035,42.35,76787.5,0.0,0.78445,0.00012,16.18502]
[1779100405070,42.36,76785.2,0.0,0.78415,0.00013,16.19748]
[1779100407083,42.36,76777.57,0.0,0.78319,0.00013,16.23751]
[1779100412119,42.36,76776.47,0.0,0.78309,0.00013,16.23891]
[1779100418543,42.36,76772.47,0.0,0.78258,0.00013,16.26023]
[1779100426216,42.36,76770.76,0.0,0.78235,0.00013,16.26952]
[1779100430245,42.36,76777.75,0.0,0.78322,0.00013,16.23332]
[1779100431254,42.36,76782.37,0.0,0.7838,0.00013,16.20943]
[1779100436291,42.37,76786.26,0.0,0.78427,0.00012,16.18973]
[1779100441442,42.37,76788.88,0.0,0.78458,0.00012,16.17665]
[1779100446478,42.37,76791.87,0.0,0.78494,0.00012,16.16153]
[1779100451511,42.38,76794.31,0.0,0.78523,0.00012,16.1496]
[1779100456547,42.38,76795.67,0.0,0.78538,0.00012,16.14318]
[1779100461581,42.38,76797.48,0.0,0.78559,0.00012,16.13438]
[1779100466617,42.38,76798.07,0.0,0.78565,0.00012,16.13194]
[1779100471665,42.39,76796.54,0.0,0.78549,0.00012,16.13573]
[1779100472664,42.39,76787.4,0.0,0.78434,0.00012,16.18398]
[1779100473672,42.39,76778.51,0.0,0.78323,0.00013,16.23037]
[1779100474679,42.39,76774.01,0.0,0.78266,0.00013,16.25391]
[1779100478966,42.39,76779.3,0.0,0.78332,0.00013,16.22654]
[1779100484749,42.39,76779.72,0.0,0.78336,0.00013,16.22473]
[1779100489783,42.39,76778.16,0.0,0.78316,0.00013,16.23319]
[1779100493811,42.39,76770.92,0.0,0.78225,0.00013,16.27115]
[1779100494818,42.39,76765.2,0.0,0.78153,0.00013,16.30091]
[1779100496831,42.39,76761.57,0.0,0.78107,0.00013,16.31986]
[1779100501866,42.4,76757.38,0.0,0.78053,0.00013,16.34197]
[1779100502874,42.4,76751.33,0.0,0.77976,0.00013,16.37341]
[1779100507909,42.4,76754.79,0.0,0.7802,0.00013,16.35564]
[1779100512943,42.4,76755.0,0.0,0.78022,0.00013,16.35475]
[1779100517978,42.4,76754.67,0.0,0.78017,0.00013,16.35671]
[1779100523014,42.4,76757.38,0.0,0.78051,0.00013,16.34291]
[1779100528049,42.4,76757.09,0.0,0.78047,0.00013,16.34441]
[1779100533084,42.4,76756.64,0.0,0.78045,0.00013,16.34204]
[1779100535101,42.4,76751.0,0.0,0.77974,0.00013,16.3715]
[1779100540134,42.4,76749.3,0.0,0.77951,0.00013,16.3808]
[1779100545171,42.41,76738.79,0.0,0.77816,0.00013,16.43588]
[1779100546178,42.41,76729.47,0.0,0.77697,0.00013,16.48391]
[1779100547185,42.41,76729.13,0.0,0.77693,0.00013,16.48574]
[1779100551212,42.41,76721.89,0.0,0.776,0.00013,16.5232]
[1779100553226,42.41,76716.24,0.0,0.77527,0.00013,16.5523]
[1779100558261,42.41,76712.86,0.0,0.77483,0.00013,16.5701]
[1779100562290,42.41,76707.09,0.0,0.77408,0.00013,16.59998]
[1779100567325,42.42,76704.81,0.0,0.77378,0.00013,16.61217]
[1779100572360,42.42,76709.42,0.0,0.77436,0.00013,16.58904]
[1779100574374,42.42,76716.69,0.0,0.77529,0.00013,16.55179]
[1779100579681,42.42,76716.02,0.0,0.7752,0.00013,16.55537]
[1779100584445,42.42,76725.51,0.0,0.77641,0.00013,16.50677]
[1779100585453,42.42,76731.06,0.0,0.77711,0.00013,16.47843]
[1779100591494,42.42,76733.73,0.0,0.77748,0.00013,16.46057]
[1779100596529,42.43,76729.43,0.0,0.77692,0.00013,16.48322]
[1779100601568,42.43,76730.98,0.0,0.77711,0.00013,16.4756]
[1779100606600,42.43,76733.4,0.0,0.77741,0.00013,16.46349]
[1779100611635,42.43,76733.93,0.0,0.77746,0.00013,16.46111]
[1779100616670,42.43,76737.7,0.0,0.77793,0.00013,16.4421]
[1779100621708,42.43,76738.02,0.0,0.77797,0.00013,16.44083]
[1779100626811,42.44,76736.25,0.0,0.77773,0.00013,16.4503]
[1779100631846,42.44,76737.1,0.0,0.77783,0.00013,16.44619]
[1779100636881,42.44,76737.26,0.0,0.77785,0.00013,16.44564]
[1779100640106,42.44,76749.26,0.0,0.77937,0.00013,16.38377]
[1779100640909,42.44,76749.26,0.0,0.77937,0.00013,16.38377]
[1779100645943,42.44,76750.54,0.0,0.77953,0.00013,16.37735]
[1779100647958,42.44,76761.28,0.0,0.78088,0.00013,16.32182]
[1779100650177,42.44,76761.93,0.0,0.78096,0.00013,16.31869]
[1779100656015,42.44,76762.12,0.0,0.78101,0.00013,16.3135]
[1779100661050,42.44,76764.94,0.0,0.78136,0.00013,16.29897]
[1779100666084,42.44,76767.22,0.0,0.78164,0.00013,16.28727]
[1779100671120,42.44,76769.24,0.0,0.7819,0.00013,16.27689]
[1779100676155,42.44,76762.13,0.0,0.781,0.00013,16.31385]
[1779100681190,42.44,76764.07,0.0,0.78125,0.00013,16.30372]
[1779100686225,42.44,76765.6,0.0,0.78144,0.00013,16.2958]
[1779100691260,42.44,76770.15,0.0,0.78201,0.00013,16.27225]
[1779100696295,42.45,76772.58,0.0,0.78231,0.00013,16.25978]
[1779100701330,42.45,76773.08,0.0,0.78237,0.00013,16.25741]
[1779100706365,42.45,76775.01,0.0,0.7826,0.00013,16.24756]
[1779100711400,42.45,76778.02,0.0,0.78302,0.00013,16.22739]
[1779100716435,42.45,76777.67,0.0,0.78297,0.00013,16.2295]
[1779100721470,42.45,76781.48,0.0,0.78343,0.00013,16.21007]
[1779100726506,42.45,76783.71,0.0,0.7837,0.00013,16.1989]
[1779100731541,42.46,76784.13,0.0,0.78375,0.00012,16.19718]
[1779100736577,42.46,76779.71,0.0,0.78319,0.00013,16.2204]
[1779100741612,42.46,76776.36,0.0,0.78276,0.00013,16.23826]
[1779100747654,42.46,76776.47,0.0,0.78276,0.00013,16.23816]
[1779100753695,42.46,76776.83,0.0,0.7828,0.00013,16.23666]
[1779100758731,42.46,76776.16,0.0,0.78271,0.00013,16.24044]
[1779100763766,42.46,76776.33,0.0,0.78272,0.00013,16.23982]
[1779100768805,42.47,76770.3,0.0,0.78196,0.00013,16.27129]
[1779100771021,42.47,76763.92,0.0,0.7812,0.00013,16.29969]
[1779100776859,42.46,76769.29,0.0,0.78188,0.00013,16.27179]
[1779100781093,42.47,76772.43,0.0,0.78227,0.00013,16.2556]
[1779100786927,42.47,76770.81,0.0,0.78206,0.00013,16.26423]
[1779100791962,42.47,76770.63,0.0,0.78203,0.00013,16.26533]
[1779100798004,42.47,76770.82,0.0,0.78205,0.00013,16.26454]
[1779100803041,42.47,76767.14,0.0,0.78159,0.00013,16.28369]
[1779100808075,42.47,76767.27,0.0,0.7816,0.00013,16.28305]
[1779100813160,42.47,76767.09,0.0,0.78158,0.00013,16.28404]
[1779100818194,42.47,76767.8,0.0,0.78167,0.00013,16.28039]
[1779100823229,42.47,76770.7,0.0,0.78203,0.00013,16.26539]
[1779100827258,42.47,76778.77,0.0,0.78304,0.00013,16.22356]
[1779100828267,42.47,76782.55,0.0,0.78351,0.00013,16.20395]
[1779100833300,42.47,76782.29,0.0,0.78351,0.00013,16.20104]
[1779100838334,42.47,76780.46,0.0,0.78327,0.00013,16.21107]
[1779100843369,42.48,76779.28,0.0,0.78311,0.00013,16.21771]
[1779100848404,42.48,76778.11,0.0,0.78295,0.00013,16.2243]
[1779100853439,42.48,76775.85,0.0,0.78266,0.00013,16.23654]
[1779100858476,42.48,76775.23,0.0,0.78257,0.00013,16.24024]
[1779100863512,42.49,76775.82,0.0,0.78263,0.00013,16.23774]
[1779100867540,42.49,76783.65,0.0,0.78361,0.00012,16.19707]
[1779100872575,42.49,76782.73,0.0,0.78349,0.00013,16.20212]
[1779100878617,42.49,76782.12,0.0,0.7834,0.00013,16.20566]
[1779100884659,42.49,76781.09,0.0,0.78326,0.00013,16.2114]
[1779100889693,42.49,76781.31,0.0,0.78328,0.00013,16.21061]
[1779100894729,42.49,76780.81,0.0,0.78325,0.00013,16.20881]
[1779100897751,42.49,76775.27,0.0,0.78256,0.00013,16.23778]
[1779100902784,42.5,76774.1,0.0,0.7824,0.00013,16.24443]
[1779100907820,42.5,76771.38,0.0,0.78204,0.00013,16.25917]
[1779100912855,42.5,76770.99,0.0,0.78198,0.00013,16.26172]
[1779100917890,42.5,76774.75,0.0,0.78244,0.00013,16.24261]
[1779100922925,42.5,76774.48,0.0,0.78241,0.00013,16.24408]
[1779100927966,42.5,76757.38,0.0,0.78025,0.00013,16.33282]
[1779100928980,42.51,76738.94,0.0,0.77792,0.00013,16.42799]
[1779100929980,42.5,76737.05,0.0,0.77768,0.00013,16.43763]
[1779100935015,42.5,76739.17,0.0,0.77795,0.00013,16.42679]
[1779100940051,42.51,76741.14,0.0,0.77819,0.00013,16.41679]
[1779100945087,42.5,76741.88,0.0,0.77829,0.00013,16.41276]
[1779100950120,42.5,76741.99,0.0,0.77831,0.00013,16.41198]
[1779100955155,42.51,76743.4,0.0,0.77852,0.00013,16.40031]
[1779100960191,42.51,76744.36,0.0,0.77864,0.00013,16.39566]
[1779100962393,42.51,76736.09,0.0,0.77758,0.00013,16.43852]
[1779100969253,42.51,76738.86,0.0,0.77792,0.00013,16.42477]
[1779100974289,42.51,76739.16,0.0,0.77796,0.00013,16.4232]
[1779100979324,42.51,76739.26,0.0,0.77797,0.00013,16.42271]
[1779100984359,42.51,76739.59,0.0,0.77801,0.00013,16.42104]
[1779100989393,42.51,76744.74,0.0,0.77867,0.00013,16.39444]
[1779100994429,42.51,76745.6,0.0,0.77878,0.00013,16.39001]
[1779100999479,42.51,76747.99,0.0,0.77908,0.00013,16.37768]
[1779101004515,42.51,76749.67,0.0,0.77929,0.00013,16.36916]
[1779101009550,42.51,76749.41,0.0,0.77925,0.00013,16.3707]
[1779101014585,42.51,76749.35,0.0,0.77928,0.00013,16.36647]
[1779101019620,42.51,76748.91,0.0,0.77922,0.00013,16.36874]
[1779101024655,42.51,76749.59,0.0,0.77931,0.00013,16.36518]
[1779101031704,42.51,76748.95,0.0,0.77923,0.00013,16.36844]
[1779101036739,42.51,76750.37,0.0,0.77941,0.00013,16.36111]
[1779101041775,42.51,76749.56,0.0,0.77931,0.00013,16.36531]
[1779101046809,42.51,76747.62,0.0,0.77906,0.00013,16.37528]
[1779101051843,42.51,76747.79,0.0,0.77909,0.00013,16.37436]
[1779101056879,42.51,76751.27,0.0,0.77953,0.00013,16.35638]
[1779101061914,42.51,76751.14,0.0,0.77951,0.00013,16.35713]
[1779101066949,42.51,76755.44,0.0,0.78005,0.00013,16.33505]
[1779101071983,42.51,76755.45,0.0,0.78009,0.00013,16.33044]
[1779101077019,42.51,76756.42,0.0,0.7802,0.00013,16.32562]
[1779101082054,42.51,76756.43,0.0,0.7802,0.00013,16.32576]
[1779101087089,42.52,76756.45,0.0,0.7802,0.00013,16.32584]
[1779101092124,42.52,76756.95,0.0,0.78026,0.00013,16.3234]
[1779101097158,42.52,76756.82,0.0,0.78024,0.00013,16.32416]
[1779101102194,42.52,76758.79,0.0,0.78049,0.00013,16.31408]
[1779101103378,42.52,76769.04,0.0,0.78178,0.00013,16.26105]
[1779101105223,42.52,76785.63,0.0,0.78385,0.00012,16.17487]
[1779101106225,42.52,76788.72,0.0,0.78424,0.00012,16.15871]
[1779101109246,42.52,76795.41,0.0,0.78508,0.00012,16.12389]
[1779101111260,42.52,76801.25,0.0,0.7858,0.00012,16.09353]
[1779101113448,42.52,76791.73,0.0,0.78461,0.00012,16.14322]
[1779101114281,42.52,76791.73,0.0,0.78461,0.00012,16.14322]
[1779101119318,42.52,76795.27,0.0,0.78506,0.00012,16.12471]
[1779101123517,42.52,76800.92,0.0,0.78576,0.00012,16.09526]
[1779101129386,42.52,76800.13,0.0,0.78566,0.00012,16.09947]
[1779101134421,42.52,76799.29,0.0,0.78559,0.00012,16.09908]
[1779101139456,42.52,76800.04,0.0,0.78569,0.00012,16.09516]
[1779101144490,42.52,76802.85,0.0,0.78604,0.00012,16.08045]
[1779101149527,42.52,76803.63,0.0,0.78613,0.00012,16.07641]
[1779101154561,42.52,76803.97,0.0,0.78617,0.00012,16.07469]
[1779101159596,42.52,76804.44,0.0,0.78623,0.00012,16.07231]
[1779101163800,42.52,76810.79,0.0,0.78702,0.00012,16.03923]
[1779101170673,42.52,76811.58,0.0,0.78712,0.00012,16.03481]
[1779101175708,42.52,76811.49,0.0,0.78711,0.00012,16.03513]
[1779101180743,42.52,76810.76,0.0,0.78702,0.00012,16.03884]
[1779101185784,42.52,76810.38,0.0,0.78698,0.00012,16.04075]
[1779101190816,42.52,76810.65,0.0,0.78701,0.00012,16.03933]
[1779101195851,42.52,76810.51,0.0,0.78704,0.00012,16.03528]
[1779101196857,42.52,76820.46,0.0,0.78827,0.00012,15.98316]
[1779101197864,42.52,76823.37,0.0,0.78863,0.00012,15.96795]
[1779101202899,42.52,76820.42,0.0,0.78825,0.00012,15.98383]
[1779101207935,42.52,76818.6,0.0,0.78802,0.00012,15.99369]
[1779101212970,42.52,76812.91,0.0,0.78731,0.00012,16.02377]
[1779101218005,42.52,76811.37,0.0,0.78712,0.00012,16.03196]
[1779101223041,42.52,76809.19,0.0,0.78684,0.00012,16.04361]
[1779101228075,42.52,76809.89,0.0,0.78692,0.00012,16.04021]
[1779101233112,42.52,76810.38,0.0,0.78698,0.00012,16.03791]
[1779101238148,42.53,76811.56,0.0,0.78712,0.00012,16.03196]
[1779101243183,42.53,76810.92,0.0,0.78704,0.00012,16.03545]
[1779101249229,42.53,76813.05,0.0,0.7873,0.00012,16.02437]
[1779101254439,42.53,76813.08,0.0,0.78734,0.00012,16.01941]
[1779101260305,42.53,76811.78,0.0,0.78718,0.00012,16.02621]
[1779101265340,42.52,76811.57,0.0,0.78717,0.00012,16.02691]
[1779101270377,42.52,76818.68,0.0,0.78805,0.00012,15.98935]
[1779101271385,42.52,76823.99,0.0,0.78871,0.00012,15.96149]
[1779101274580,42.52,76825.83,0.0,0.78893,0.00012,15.9519]
[1779101280447,42.52,76827.55,0.0,0.78914,0.00012,15.94299]
[1779101285483,42.52,76827.01,0.0,0.78907,0.00012,15.94591]
[1779101290517,42.52,76831.37,0.0,0.78961,0.00012,15.923]
[1779101295553,42.52,76832.59,0.0,0.78976,0.00012,15.91661]
[1779101300588,42.52,76833.42,0.0,0.78986,0.00012,15.91227]
[1779101305623,42.52,76831.05,0.0,0.78957,0.00012,15.92466]
[1779101310658,42.52,76834.13,0.0,0.78995,0.00012,15.90835]
[1779101315693,42.52,76834.37,0.0,0.79002,0.00012,15.90226]
[1779101320728,42.52,76833.52,0.0,0.78992,0.00012,15.90663]
[1779101325763,42.52,76833.08,0.0,0.78987,0.00012,15.90883]
[1779101330798,42.52,76836.17,0.0,0.79025,0.00012,15.89244]
[1779101337847,42.52,76836.64,0.0,0.79031,0.00012,15.88985]
[1779101342882,42.52,76838.66,0.0,0.79056,0.00012,15.87913]
[1779101347918,42.52,76840.22,0.0,0.79076,0.00012,15.87086]
[1779101353960,42.52,76840.58,0.0,0.7908,0.00012,15.86892]
[1779101358997,42.52,76841.29,0.0,0.79089,0.00012,15.86514]
[1779101365038,42.52,76841.61,0.0,0.79093,0.00012,15.86343]
[1779101370073,42.52,76844.77,0.0,0.79132,0.00012,15.84676]
[1779101375184,42.52,76843.86,0.0,0.79124,0.00012,15.84684]
[1779101379217,42.52,76837.39,0.0,0.79045,0.00012,15.88095]
[1779101380230,42.52,76830.73,0.0,0.78963,0.00012,15.91594]
[1779101381233,42.52,76823.11,0.0,0.7887,0.00012,15.95591]
[1779101382240,42.52,76803.85,0.0,0.78631,0.00012,16.05676]
[1779101383251,42.52,76794.41,0.0,0.78514,0.00012,16.10595]
[1779101384254,42.52,76790.34,0.0,0.78464,0.00012,16.12708]
[1779101389289,42.52,76789.9,0.0,0.78459,0.00012,16.12886]
[1779101394323,42.51,76794.1,0.0,0.78513,0.00012,16.10644]
[1779101399359,42.51,76796.17,0.0,0.7854,0.00012,16.09513]
[1779101404401,42.51,76797.92,0.0,0.78563,0.00012,16.08548]
[1779101409440,42.51,76799.42,0.0,0.78583,0.00012,16.07714]
[1779101411454,42.51,76790.96,0.0,0.78478,0.00012,16.12109]
[1779101413468,42.51,76792.4,0.0,0.78496,0.00012,16.11332]
[1779101418503,42.5,76794.24,0.0,0.78521,0.00012,16.10272]
[1779101423538,42.5,76796.42,0.0,0.7855,0.00012,16.09072]
[1779101428573,42.5,76798.16,0.0,0.78573,0.00012,16.08113]
[1779101433609,42.49,76795.85,0.0,0.78549,0.00012,16.08794]
[1779101438645,42.49,76796.11,0.0,0.78554,0.00012,16.08606]
[1779101443679,42.49,76794.3,0.0,0.78532,0.00012,16.09498]
[1779101445792,42.49,76788.24,0.0,0.78457,0.00012,16.12633]
[1779101451735,42.48,76787.69,0.0,0.78453,0.00012,16.12829]
[1779101456770,42.48,76787.81,0.0,0.78456,0.00012,16.12698]
[1779101461805,42.48,76787.81,0.0,0.78457,0.00012,16.12635]
[1779101467847,42.48,76788.37,0.0,0.78466,0.00012,16.12272]
[1779101470868,42.47,76793.57,0.0,0.78531,0.00012,16.09526]
[1779101474895,42.47,76798.91,0.0,0.78599,0.00012,16.06704]
[1779101479933,42.47,76813.12,0.0,0.78776,0.00012,15.99225]
[1779101480940,42.47,76816.87,0.0,0.78822,0.00012,15.9725]
[1779101486077,42.47,76815.87,0.0,0.78811,0.00012,15.97753]
[1779101492019,42.47,76813.39,0.0,0.78785,0.00012,15.98551]
[1779101497053,42.47,76815.41,0.0,0.7881,0.00012,15.97489]
[1779101503096,42.47,76815.57,0.0,0.78811,0.00012,15.97444]
[1779101508131,42.47,76815.53,0.0,0.7881,0.00012,15.97495]
[1779101513165,42.47,76813.97,0.0,0.7879,0.00012,15.98341]
[1779101518200,42.47,76814.03,0.0,0.7879,0.00012,15.98335]
[1779101523237,42.47,76813.85,0.0,0.78787,0.00012,15.98454]
[1779101528270,42.48,76813.43,0.0,0.78781,0.00012,15.98698]
[1779101533306,42.48,76812.37,0.0,0.78768,0.00012,15.99277]
[1779101541363,42.48,76811.93,0.0,0.78762,0.00012,15.9954]
[1779101546517,42.48,76809.37,0.0,0.78729,0.00012,16.009]
[1779101552439,42.48,76809.9,0.0,0.7874,0.00012,16.00164]
[1779101559490,42.48,76809.72,0.0,0.78737,0.00012,16.00281]
[1779101564525,42.48,76809.45,0.0,0.78733,0.00012,16.00443]
[1779101569560,42.48,76807.05,0.0,0.78703,0.00012,16.01715]
[1779101575602,42.48,76807.84,0.0,0.78712,0.00012,16.01319]
[1779101580637,42.48,76807.13,0.0,0.78703,0.00012,16.01708]
[1779101585672,42.48,76804.86,0.0,0.78675,0.00012,16.02912]
[1779101590707,42.48,76804.97,0.0,0.78676,0.00012,16.0286]
[1779101595741,42.49,76805.63,0.0,0.78684,0.00012,16.02518]
[1779101600776,42.49,76805.78,0.0,0.78686,0.00012,16.02441]
[1779101605812,42.49,76805.91,0.0,0.78687,0.00012,16.02372]
[1779101610847,42.48,76806.47,0.0,0.78694,0.00012,16.02075]
[1779101615884,42.48,76807.06,0.0,0.78706,0.00012,16.01289]
[1779101620916,42.48,76806.77,0.0,0.78702,0.00012,16.0144]
[1779101623938,42.48,76794.13,0.0,0.78545,0.00012,16.08049]
[1779101624945,42.48,76787.93,0.0,0.78468,0.00012,16.11279]
[1779101627082,42.48,76785.79,0.0,0.78442,0.00013,16.12373]
[1779101634008,42.48,76786.04,0.0,0.78446,0.00013,16.12191]
[1779101639043,42.48,76784.53,0.0,0.78427,0.00013,16.12967]
[1779101643071,42.48,76774.64,0.0,0.78304,0.00013,16.1811]
[1779101644078,42.48,76771.28,0.0,0.78261,0.00013,16.19851]
[1779101647224,42.48,76779.81,0.0,0.78369,0.00013,16.15389]
[1779101649112,42.48,76779.31,0.0,0.78363,0.00013,16.15637]
[1779101654148,42.48,76781.02,0.0,0.78385,0.00013,16.14726]
[1779101659183,42.48,76780.11,0.0,0.78374,0.00013,16.15185]
[1779101664217,42.48,76785.2,0.0,0.78438,0.00013,16.12526]
[1779101669252,42.48,76787.45,0.0,0.78466,0.00012,16.11351]
[1779101674287,42.48,76778.49,0.0,0.78358,0.00013,16.15541]
[1779101679328,42.48,76779.06,0.0,0.78366,0.00013,16.15225]
[1779101684358,42.47,76780.45,0.0,0.78384,0.00013,16.14481]
[1779101689393,42.47,76782.36,0.0,0.78408,0.00013,16.13463]
[1779101694427,42.47,76782.29,0.0,0.78408,0.00013,16.13479]
[1779101699462,42.47,76784.28,0.0,0.78433,0.00013,16.12426]
[1779101705505,42.47,76784.8,0.0,0.7844,0.00013,16.12137]
[1779101710540,42.47,76782.97,0.0,0.78417,0.00013,16.13073]
[1779101717717,42.47,76782.41,0.0,0.78411,0.00013,16.13343]
[1779101725644,42.47,76781.51,0.0,0.784,0.00013,16.13791]
[1779101731686,42.47,76781.05,0.0,0.78399,0.00013,16.13542]
[1779101736722,42.47,76780.27,0.0,0.78389,0.00013,16.1394]
[1779101741758,42.47,76779.3,0.0,0.78377,0.00013,16.14437]
[1779101746792,42.47,76779.42,0.0,0.78379,0.00013,16.14365]
[1779101751827,42.47,76780.08,0.0,0.78387,0.00013,16.14015]
[1779101756862,42.47,76779.46,0.0,0.7838,0.00013,16.14334]
[1779101761898,42.47,76778.47,0.0,0.78366,0.00013,16.14886]
[1779101766933,42.47,76780.04,0.0,0.78385,0.00013,16.14117]
[1779101771968,42.47,76781.21,0.0,0.78399,0.00013,16.13509]
[1779101778179,42.47,76779.92,0.0,0.78383,0.00013,16.14181]
[1779101784055,42.47,76779.37,0.0,0.78376,0.00013,16.14465]
[1779101789090,42.47,76778.54,0.0,0.78366,0.00013,16.14893]
[1779101794124,42.47,76779.26,0.0,0.78379,0.00013,16.1404]
[1779101799162,42.47,76778.57,0.0,0.78371,0.00013,16.14399]
[1779101805202,42.47,76778.49,0.0,0.7837,0.00013,16.14438]
[1779101810237,42.47,76778.95,0.0,0.78376,0.00013,16.14197]
[1779101815272,42.47,76787.51,0.0,0.78483,0.00012,16.09736]
[1779101820306,42.47,76787.26,0.0,0.78479,0.00013,16.0989]
[1779101825342,42.47,76786.02,0.0,0.78463,0.00013,16.10556]
[1779101831384,42.47,76785.47,0.0,0.78456,0.00013,16.10862]
[1779101836419,42.47,76784.35,0.0,0.78442,0.00013,16.11456]
[1779101841454,42.47,76781.17,0.0,0.78402,0.00013,16.13116]
[1779101846489,42.47,76780.52,0.0,0.78394,0.00013,16.13449]
[1779101851524,42.47,76781.37,0.0,0.78409,0.00013,16.12523]
[1779101856560,42.47,76780.25,0.0,0.78395,0.00013,16.131]
[1779101861594,42.47,76774.93,0.0,0.78328,0.00013,16.15868]
[1779101866628,42.47,76776.11,0.0,0.78342,0.00013,16.15283]
[1779101871664,42.47,76775.22,0.0,0.7833,0.00013,16.15777]
[1779101876699,42.48,76774.9,0.0,0.78326,0.00013,16.15973]
[1779101878890,42.48,76762.76,0.0,0.78172,0.00013,16.22293]
[1779101880728,42.48,76760.52,0.0,0.78144,0.00013,16.23459]
[1779101885766,42.48,76761.24,0.0,0.78153,0.00013,16.23093]
[1779101891806,42.48,76760.51,0.0,0.78143,0.00013,16.23487]
[1779101896842,42.48,76757.54,0.0,0.78106,0.00013,16.25041]
[1779101901876,42.48,76756.49,0.0,0.78092,0.00013,16.25602]
[1779101906912,42.48,76752.99,0.0,0.78047,0.00013,16.27432]
[1779101911952,42.48,76744.2,0.0,0.7794,0.00013,16.31509]
[1779101917993,42.48,76741.87,0.0,0.7791,0.00013,16.32701]
[1779101923029,42.48,76741.2,0.0,0.77902,0.00013,16.33034]
[1779101929242,42.48,76740.22,0.0,0.7789,0.00013,16.33526]
[1779101933110,42.48,76734.72,0.0,0.7782,0.00013,16.36355]
[1779101935125,42.48,76732.14,0.0,0.77788,0.00013,16.37676]
[1779101941167,42.48,76731.42,0.0,0.77779,0.00013,16.38014]
[1779101946202,42.47,76729.99,0.0,0.77762,0.00013,16.38716]
[1779101951236,42.47,76731.54,0.0,0.77783,0.00013,16.37875]
[1779101956272,42.47,76733.21,0.0,0.77805,0.00013,16.36982]
[1779101961307,42.47,76731.7,0.0,0.77786,0.00013,16.37724]
[1779101966342,42.47,76728.42,0.0,0.77746,0.00013,16.39366]
[1779101969573,42.47,76723.08,0.0,0.77678,0.00013,16.4208]
[1779101973393,42.46,76715.85,0.0,0.7759,0.00013,16.45285]
[1779101978429,42.46,76715.01,0.0,0.77581,0.00013,16.45676]
[1779101983464,42.46,76714.48,0.0,0.77575,0.00013,16.45905]
[1779101988500,42.46,76713.68,0.0,0.77565,0.00013,16.46285]
[1779101993535,42.46,76711.94,0.0,0.77544,0.00013,16.47149]
[1779101998569,42.46,76711.58,0.0,0.7754,0.00013,16.47305]
[1779102003605,42.46,76721.79,0.0,0.77671,0.00013,16.4204]
[1779102005620,42.46,76723.9,0.0,0.77698,0.00013,16.40959]
[1779102007633,42.46,76729.16,0.0,0.77765,0.00013,16.38255]
[1779102012671,42.46,76729.65,0.0,0.77771,0.00013,16.3803]
[1779102016697,42.46,76719.52,0.0,0.77641,0.00013,16.43245]
[1779102021733,42.46,76719.58,0.0,0.77642,0.00013,16.43196]
[1779102023747,42.46,76713.89,0.0,0.7757,0.00013,16.46103]
[1779102028781,42.45,76710.81,0.0,0.77531,0.00013,16.47649]
[1779102033815,42.45,76707.93,0.0,0.77499,0.00013,16.48619]
[1779102037844,42.45,76700.45,0.0,0.77403,0.00013,16.52417]
[1779102040074,42.45,76694.53,0.0,0.77327,0.00013,16.55444]
[1779102044892,42.45,76688.65,0.0,0.7725,0.00013,16.58479]
[1779102046919,42.45,76679.53,0.0,0.77132,0.00013,16.63129]
[1779102050145,42.45,76673.18,0.0,0.77049,0.00013,16.66373]
[1779102055978,42.46,76675.32,0.0,0.77076,0.00013,16.65316]
[1779102060215,42.46,76663.52,0.0,0.76922,0.00013,16.71316]
[1779102064041,42.46,76669.93,0.0,0.77005,0.00013,16.68081]
[1779102070285,42.46,76669.61,0.0,0.77,0.00013,16.68274]
[1779102076132,42.46,76670.57,0.0,0.77011,0.00013,16.67869]
[1779102081170,42.47,76669.61,0.0,0.76997,0.00013,16.68413]
[1779102086204,42.47,76674.03,0.0,0.77053,0.00013,16.66223]
[1779102087212,42.47,76679.44,0.0,0.77123,0.00013,16.63478]
[1779102089226,42.47,76679.32,0.0,0.77121,0.00013,16.63567]
[1779102094260,42.47,76679.77,0.0,0.77129,0.00013,16.62936]
[1779102099295,42.48,76685.71,0.0,0.77205,0.00013,16.59965]
[1779102105338,42.48,76685.26,0.0,0.77198,0.00013,16.60228]
[1779102110564,42.48,76684.02,0.0,0.77181,0.00013,16.60917]
[1779102116416,42.48,76683.54,0.0,0.77173,0.00013,16.61222]
[1779102121453,42.48,76683.05,0.0,0.77166,0.00013,16.61513]
[1779102124474,42.49,76675.23,0.0,0.77064,0.00013,16.655]
[1779102129509,42.49,76673.62,0.0,0.77042,0.00013,16.66336]
[1779102134544,42.49,76669.21,0.0,0.76985,0.00013,16.68586]
[1779102139579,42.49,76674.38,0.0,0.77051,0.00013,16.65997]
[1779102144614,42.49,76671.69,0.0,0.77015,0.00013,16.67382]
[1779102149649,42.49,76671.0,0.0,0.77006,0.00013,16.67766]
[1779102154687,42.49,76663.71,0.0,0.76913,0.00013,16.71045]
[1779102158715,42.5,76670.35,0.0,0.76999,0.00013,16.67718]
[1779102162743,42.5,76677.12,0.0,0.77086,0.00013,16.64318]
[1779102165767,42.5,76686.22,0.0,0.77204,0.00013,16.59719]
[1779102167778,42.5,76691.35,0.0,0.7727,0.00013,16.57118]
[1779102171805,42.5,76697.14,0.0,0.77343,0.00013,16.54216]
[1779102176841,42.5,76701.26,0.0,0.77395,0.00013,16.52177]
[1779102181877,42.51,76698.03,0.0,0.77352,0.00013,16.5388]
[1779102186913,42.51,76698.74,0.0,0.7736,0.00013,16.53563]
[1779102191947,42.51,76700.26,0.0,0.77379,0.00013,16.52822]
[1779102196982,42.51,76709.4,0.0,0.77495,0.00013,16.48196]
[1779102202017,42.52,76709.6,0.0,0.77496,0.00013,16.48149]
[1779102207056,42.52,76709.01,0.0,0.77487,0.00013,16.48534]
[1779102212090,42.52,76709.21,0.0,0.77492,0.00013,16.48029]
[1779102217125,42.53,76709.19,0.0,0.7749,0.00013,16.48107]
[1779102222161,42.53,76707.98,0.0,0.77473,0.00013,16.48773]
[1779102227195,42.53,76701.51,0.0,0.77389,0.00013,16.52125]
[1779102232231,42.53,76700.32,0.0,0.77373,0.00013,16.52742]
[1779102237266,42.53,76697.97,0.0,0.77343,0.00013,16.53945]
[1779102242301,42.53,76695.42,0.0,0.7731,0.00013,16.55237]
[1779102247340,42.53,76690.81,0.0,0.7725,0.00013,16.57594]
[1779102251565,42.53,76685.23,0.0,0.77178,0.00013,16.60448]
[1779102259422,42.53,76684.4,0.0,0.77166,0.00013,16.60895]
[1779102264454,42.53,76683.18,0.0,0.7715,0.00013,16.61537]
[1779102269489,42.54,76684.14,0.0,0.77162,0.00013,16.61076]
[1779102273518,42.54,76691.42,0.0,0.77259,0.00013,16.56928]
[1779102276539,42.54,76697.04,0.0,0.77332,0.00013,16.54077]
[1779102281783,42.54,76700.61,0.0,0.77377,0.00013,16.5229]
[1779102287617,42.54,76700.85,0.0,0.77379,0.00013,16.52196]
[1779102292652,42.54,76700.55,0.0,0.77375,0.00013,16.52374]
[1779102297687,42.54,76701.48,0.0,0.77386,0.00013,16.51916]
[1779102302732,42.54,76703.57,0.0,0.77413,0.00013,16.50871]
[1779102307757,42.54,76703.41,0.0,0.7741,0.00013,16.50969]
[1779102312792,42.55,76704.48,0.0,0.77423,0.00013,16.5045]
[1779102317827,42.55,76704.31,0.0,0.77421,0.00013,16.50561]
[1779102323868,42.55,76704.02,0.0,0.77416,0.00013,16.50739]
[1779102328903,42.55,76702.16,0.0,0.77392,0.00013,16.51708]
[1779102333939,42.55,76704.5,0.0,0.77426,0.00013,16.50058]
[1779102338977,42.55,76705.0,0.0,0.77431,0.00013,16.49828]
[1779102344014,42.55,76705.5,0.0,0.77437,0.00013,16.49603]
[1779102347033,42.55,76698.81,0.0,0.77351,0.00013,16.53023]
[1779102352068,42.55,76693.65,0.0,0.77284,0.00013,16.5566]
[1779102357102,42.55,76688.27,0.0,0.77214,0.00013,16.58394]
[1779102362137,42.55,76686.22,0.0,0.77188,0.00013,16.59435]
[1779102367172,42.55,76686.28,0.0,0.77189,0.00013,16.59407]
[1779102372415,42.55,76674.74,0.0,0.77038,0.00013,16.65282]
[1779102378248,42.56,76674.14,0.0,0.7703,0.00013,16.65597]
[1779102382485,42.56,76668.58,0.0,0.76958,0.00013,16.68416]
[1779102389330,42.56,76669.52,0.0,0.76969,0.00013,16.6797]
[1779102391346,42.56,76655.91,0.0,0.76796,0.00013,16.74366]
[1779102392561,42.56,76645.73,0.0,0.76662,0.00013,16.79486]
[1779102398395,42.56,76646.75,0.0,0.76676,0.00013,16.78976]
[1779102403429,42.56,76646.22,0.0,0.76669,0.00013,16.79243]
[1779102408464,42.56,76644.69,0.0,0.76649,0.00013,16.80001]
[1779102411486,42.56,76639.23,0.0,0.76577,0.00013,16.8273]
[1779102417527,42.56,76641.88,0.0,0.76613,0.00013,16.81384]
[1779102420548,42.56,76636.01,0.0,0.76536,0.00013,16.84321]
[1779102425584,42.56,76634.59,0.0,0.76517,0.00013,16.8502]
[1779102428615,42.55,76644.93,0.0,0.76654,0.00013,16.79806]
[1779102429617,42.55,76651.59,0.0,0.76741,0.00013,16.76455]
[1779102434653,42.55,76656.93,0.0,0.76812,0.00013,16.73729]
[1779102435660,42.55,76662.61,0.0,0.76886,0.00013,16.70859]
[1779102437674,42.55,76670.54,0.0,0.7699,0.00013,16.6685]
[1779102442911,42.55,76678.34,0.0,0.77092,0.00013,16.62882]
[1779102448751,42.55,76679.49,0.0,0.77107,0.00013,16.6228]
[1779102453786,42.55,76681.19,0.0,0.77134,0.00013,16.60929]
[1779102458821,42.55,76680.45,0.0,0.77124,0.00013,16.61284]
[1779102463856,42.55,76677.07,0.0,0.77081,0.00013,16.62973]
[1779102468890,42.54,76675.44,0.0,0.77061,0.00013,16.63771]
[1779102471911,42.54,76669.94,0.0,0.76989,0.00013,16.66545]
[1779102475940,42.54,76675.21,0.0,0.77058,0.00013,16.63867]
[1779102480975,42.54,76676.79,0.0,0.77079,0.00013,16.63067]
[1779102486010,42.54,76675.35,0.0,0.7706,0.00013,16.63795]
[1779102491045,42.54,76675.5,0.0,0.77062,0.00013,16.63718]
[1779102493261,42.54,76667.97,0.0,0.76964,0.00013,16.67528]
[1779102494069,42.54,76667.5,0.0,0.76958,0.00013,16.67761]
[1779102500109,42.54,76665.85,0.0,0.76937,0.00013,16.68568]
[1779102505143,42.54,76665.54,0.0,0.76934,0.00013,16.68697]
[1779102509172,42.54,76677.36,0.0,0.77088,0.00013,16.62714]
[1779102514207,42.54,76678.55,0.0,0.77107,0.00013,16.61659]
[1779102519243,42.54,76680.21,0.0,0.77128,0.00013,16.60846]
[1779102524277,42.54,76679.67,0.0,0.7712,0.00013,16.61142]
[1779102529312,42.54,76680.48,0.0,0.7713,0.00013,16.60749]
[1779102534347,42.54,76683.23,0.0,0.77165,0.00013,16.59369]
[1779102539383,42.55,76685.1,0.0,0.77189,0.00013,16.58428]
[1779102543625,42.55,76693.32,0.0,0.77295,0.00013,16.54255]
[1779102545430,42.54,76698.05,0.0,0.77357,0.00013,16.51829]
[1779102550465,42.54,76699.1,0.0,0.77372,0.00013,16.51228]
[1779102555500,42.54,76698.69,0.0,0.77367,0.00013,16.51417]
[1779102560535,42.54,76699.9,0.0,0.77383,0.00013,16.50781]
[1779102565575,42.54,76703.07,0.0,0.77424,0.00013,16.49151]
[1779102572623,42.54,76703.11,0.0,0.77429,0.00013,16.48673]
[1779102578667,42.54,76705.27,0.0,0.77455,0.00013,16.47615]
[1779102583908,42.54,76704.3,0.0,0.77442,0.00013,16.48148]
[1779102589743,42.54,76705.35,0.0,0.77455,0.00013,16.47622]
[1779102593980,42.54,76673.15,0.0,0.77039,0.00013,16.63982]
[1779102594787,42.54,76673.15,0.0,0.77039,0.00013,16.63999]
[1779102595793,42.54,76662.66,0.0,0.76902,0.00013,16.69296]
[1779102596800,42.54,76651.31,0.0,0.76754,0.00013,16.75004]
[1779102597807,42.54,76652.14,0.0,0.76765,0.00013,16.74582]
[1779102600829,42.54,76645.43,0.0,0.76677,0.00013,16.7794]
[1779102605870,42.54,76652.52,0.0,0.76771,0.00013,16.74348]
[1779102607884,42.54,76644.78,0.0,0.7667,0.00013,16.78224]
[1779102610905,42.54,76633.34,0.0,0.7652,0.00013,16.83944]
[1779102611916,42.54,76624.41,0.0,0.76402,0.00013,16.88399]
[1779102612923,42.54,76614.63,0.0,0.76273,0.00013,16.93265]
[1779102615954,42.54,76641.89,0.0,0.76633,0.00013,16.79617]
[1779102616960,42.54,76657.53,0.0,0.76839,0.00013,16.7174]
[1779102617973,42.54,76669.62,0.0,0.76997,0.00013,16.65619]
[1779102618973,42.54,76678.34,0.0,0.77111,0.00013,16.61187]
[1779102619980,42.54,76677.78,0.0,0.77103,0.00013,16.61468]
[1779102620987,42.54,76684.33,0.0,0.77188,0.00013,16.58141]
[1779102623001,42.54,76688.6,0.0,0.77244,0.00013,16.55974]
[1779102628040,42.54,76691.53,0.0,0.77281,0.00013,16.54497]
[1779102631058,42.54,76684.17,0.0,0.7719,0.00013,16.57778]
[1779102632064,42.54,76683.45,0.0,0.7718,0.00013,16.58142]
[1779102637100,42.54,76683.67,0.0,0.77183,0.00013,16.58033]
[1779102640125,42.54,76677.48,0.0,0.77103,0.00013,16.61172]
[1779102643142,42.54,76671.07,0.0,0.7702,0.00013,16.64409]
[1779102648180,42.54,76668.43,0.0,0.76985,0.00013,16.65765]
[1779102653212,42.54,76666.81,0.0,0.76963,0.00013,16.66606]
[1779102658247,42.54,76669.86,0.0,0.77003,0.00013,16.65047]
[1779102663286,42.54,76668.52,0.0,0.76986,0.00013,16.65726]
[1779102668317,42.54,76669.41,0.0,0.76998,0.00013,16.65273]
[1779102670337,42.54,76675.9,0.0,0.77082,0.00013,16.61988]
[1779102672346,42.54,76670.82,0.0,0.77016,0.00013,16.64566]
[1779102677380,42.54,76669.12,0.0,0.76994,0.00013,16.65423]
[1779102682417,42.54,76670.77,0.0,0.77015,0.00013,16.64587]
[1779102687451,42.54,76677.25,0.0,0.77099,0.00013,16.61318]
[1779102690472,42.54,76682.32,0.0,0.77165,0.00013,16.58764]
[1779102694796,42.54,76688.66,0.0,0.7725,0.00013,16.55089]
[1779102700542,42.54,76689.73,0.0,0.77263,0.00013,16.54588]
[1779102705579,42.54,76691.16,0.0,0.77281,0.00013,16.5389]
[1779102707591,42.54,76696.35,0.0,0.77347,0.00013,16.51263]
[1779102709606,42.54,76703.37,0.0,0.77438,0.00013,16.47678]
[1779102714944,42.54,76704.5,0.0,0.77453,0.00013,16.47071]
[1779102720684,42.54,76704.83,0.0,0.77458,0.00013,16.46896]
[1779102725719,42.54,76704.57,0.0,0.77455,0.00013,16.47019]
[1779102730754,42.54,76706.96,0.0,0.77486,0.00013,16.45785]
[1779102735790,42.54,76708.06,0.0,0.775,0.00013,16.45208]
[1779102743849,42.54,76707.65,0.0,0.77496,0.00013,16.45375]
[1779102748882,42.54,76706.54,0.0,0.77482,0.00013,16.45908]
[1779102753916,42.53,76704.23,0.0,0.77458,0.00013,16.46563]
[1779102758952,42.53,76704.82,0.0,0.77467,0.00013,16.46209]
[1779102763987,42.53,76706.31,0.0,0.77487,0.00013,16.45393]
[1779102769022,42.53,76706.43,0.0,0.77489,0.00013,16.45322]
[1779102774057,42.53,76706.92,0.0,0.77496,0.00013,16.45044]
[1779102781106,42.53,76706.69,0.0,0.77494,0.00013,16.45133]
[1779102786142,42.53,76710.68,0.0,0.77545,0.00013,16.4308]
[1779102792184,42.52,76712.51,0.0,0.7757,0.00013,16.42111]
[1779102797218,42.52,76712.06,0.0,0.77564,0.00013,16.42341]
[1779102802253,42.52,76711.31,0.0,0.77554,0.00013,16.42723]
[1779102807291,42.52,76710.82,0.0,0.77548,0.00013,16.42969]
[1779102813333,42.52,76712.19,0.0,0.77571,0.00013,16.41738]
[1779102818369,42.52,76711.92,0.0,0.77569,0.00013,16.41841]
[1779102823403,42.52,76714.46,0.0,0.77601,0.00013,16.40538]
[1779102828439,42.52,76717.01,0.0,0.77634,0.00013,16.39228]
[1779102835488,42.52,76718.61,0.0,0.77655,0.00013,16.38405]
[1779102840523,42.52,76720.69,0.0,0.77681,0.00013,16.37335]
[1779102844550,42.52,76714.74,0.0,0.77604,0.00013,16.40408]
[1779102849585,42.52,76721.73,0.0,0.77693,0.00013,16.36861]
[1779102855629,42.52,76723.07,0.0,0.77709,0.00013,16.36233]
[1779102860665,42.53,76720.25,0.0,0.77672,0.00013,16.37728]
[1779102865996,42.53,76718.62,0.0,0.7765,0.00013,16.38611]
[1779102871745,42.53,76716.96,0.0,0.77631,0.00013,16.39046]
[1779102876781,42.53,76716.14,0.0,0.77619,0.00013,16.39517]
[1779102881816,42.54,76712.55,0.0,0.77572,0.00013,16.41403]
[1779102886852,42.54,76712.16,0.0,0.77566,0.00013,16.41646]
[1779102891886,42.54,76710.06,0.0,0.77538,0.00013,16.42763]
[1779102896922,42.54,76709.7,0.0,0.77533,0.00013,16.42984]
[1779102901957,42.54,76710.65,0.0,0.77544,0.00013,16.42535]
[1779102906993,42.55,76708.82,0.0,0.7752,0.00013,16.43502]
[1779102912027,42.55,76708.99,0.0,0.77521,0.00013,16.43443]
[1779102917062,42.55,76708.65,0.0,0.77516,0.00013,16.43647]
[1779102922097,42.55,76707.25,0.0,0.77497,0.00013,16.44392]
[1779102927133,42.55,76706.89,0.0,0.77492,0.00013,16.44604]
[1779102932167,42.55,76707.34,0.0,0.77501,0.00013,16.43928]
[1779102938209,42.55,76707.54,0.0,0.77503,0.00013,16.43865]
[1779102943245,42.56,76707.66,0.0,0.77504,0.00013,16.43836]
[1779102948279,42.56,76708.19,0.0,0.77509,0.00013,16.436]
[1779102954322,42.56,76708.32,0.0,0.7751,0.00013,16.43576]
[1779102959357,42.56,76708.2,0.0,0.77508,0.00013,16.43672]
[1779102963385,42.56,76716.8,0.0,0.77617,0.00013,16.39305]
[1779102968419,42.57,76716.62,0.0,0.77614,0.00013,16.39457]
[1779102973456,42.57,76716.28,0.0,0.77608,0.00013,16.39696]
[1779102979497,42.57,76715.4,0.0,0.77594,0.00013,16.40234]
[1779102982517,42.57,76722.21,0.0,0.7768,0.00013,16.36795]
[1779102987552,42.58,76721.61,0.0,0.7767,0.00013,16.37197]
[1779102992588,42.58,76718.57,0.0,0.77634,0.00013,16.38336]
[1779102997623,42.59,76713.62,0.0,0.77569,0.00013,16.40942]
[1779103002657,42.59,76713.36,0.0,0.77564,0.00013,16.41147]
[1779103007693,42.59,76706.95,0.0,0.7748,0.00013,16.4447]
[1779103008699,42.59,76700.76,0.0,0.77401,0.00013,16.47636]
[1779103013735,42.59,76698.79,0.0,0.77374,0.00013,16.48678]
[1779103018770,42.6,76706.13,0.0,0.77468,0.00013,16.4498]
[1779103023805,42.6,76710.16,0.0,0.77518,0.00013,16.42987]
[1779103028840,42.6,76710.72,0.0,0.77523,0.00013,16.42768]
[1779103034882,42.61,76711.04,0.0,0.77526,0.00013,16.42686]
[1779103037197,42.61,76720.81,0.0,0.7765,0.00013,16.37715]
[1779103039917,42.61,76724.55,0.0,0.77698,0.00013,16.35806]
[1779103044952,42.61,76726.64,0.0,0.77724,0.00013,16.34759]
[1779103049994,42.61,76728.3,0.0,0.77744,0.00013,16.33944]
[1779103052001,42.61,76740.19,0.0,0.77899,0.00013,16.27385]
[1779103057371,42.61,76743.3,0.0,0.77937,0.00013,16.25868]
[1779103063078,42.62,76740.81,0.0,0.77903,0.00013,16.27242]
[1779103068112,42.62,76743.23,0.0,0.77932,0.00013,16.2607]
[1779103073151,42.63,76744.71,0.0,0.77949,0.00013,16.2538]
[1779103078184,42.63,76744.58,0.0,0.77946,0.00013,16.25518]
[1779103081208,42.63,76739.28,0.0,0.77877,0.00013,16.28286]
[1779103083220,42.63,76736.93,0.0,0.77847,0.00013,16.29514]
[1779103087582,42.63,76744.24,0.0,0.77939,0.00013,16.25797]
[1779103093290,42.64,76743.15,0.0,0.77923,0.00013,16.26442]
[1779103097654,42.64,76749.6,0.0,0.78004,0.00013,16.23181]
[1779103103362,42.67,76754.87,0.0,0.78053,0.00013,16.21194]
[1779103108401,42.7,76754.24,0.0,0.78034,0.00013,16.22005]
[1779103113432,42.71,76753.8,0.0,0.78023,0.00013,16.22154]
[1779103118468,42.72,76753.28,0.0,0.78014,0.00013,16.22525]
[1779103123502,42.72,76752.95,0.0,0.78009,0.00013,16.22728]
[1779103128538,42.72,76754.51,0.0,0.78028,0.00013,16.21961]
[1779103134580,42.72,76755.88,0.0,0.78044,0.00013,16.21309]
[1779103139616,42.73,76755.13,0.0,0.78033,0.00013,16.21742]
[1779103144656,42.73,76765.69,0.0,0.78165,0.00013,16.16343]
[1779103145663,42.73,76772.15,0.0,0.78246,0.00013,16.13015]
[1779103150700,42.73,76777.57,0.0,0.78312,0.00013,16.1033]
[1779103154730,42.74,76785.73,0.0,0.78409,0.00012,16.06331]
[1779103156740,42.74,76789.63,0.0,0.78458,0.00012,16.04274]
[1779103161777,42.73,76788.06,0.0,0.78445,0.00012,16.04797]
[1779103166814,42.72,76788.78,0.0,0.7846,0.00012,16.04183]
[1779103171847,42.71,76789.2,0.0,0.78473,0.00012,16.03318]
[1779103176882,42.71,76791.58,0.0,0.78505,0.00012,16.01976]
[1779103181916,42.71,76787.47,0.0,0.78453,0.00012,16.04151]
[1779103186951,42.71,76785.79,0.0,0.7843,0.00013,16.05099]
[1779103191987,42.72,76786.54,0.0,0.78436,0.00012,16.04858]
[1779103197026,42.72,76788.29,0.0,0.78457,0.00012,16.03994]
[1779103202064,42.72,76786.32,0.0,0.78432,0.00012,16.05043]
[1779103204076,42.72,76774.78,0.0,0.78287,0.00013,16.11027]
[1779103208437,42.72,76765.12,0.0,0.78165,0.00013,16.16023]
[1779103212141,42.72,76758.82,0.0,0.78086,0.00013,16.19265]
[1779103217173,42.72,76756.25,0.0,0.78054,0.00013,16.20582]
[1779103222207,42.72,76759.18,0.0,0.78091,0.00013,16.19079]
[1779103227241,42.72,76758.29,0.0,0.78079,0.00013,16.19552]
[1779103232276,42.72,76757.35,0.0,0.78071,0.00013,16.19571]
[1779103234294,42.72,76765.38,0.0,0.78172,0.00013,16.15431]
[1779103239327,42.72,76762.4,0.0,0.78134,0.00013,16.16991]
[1779103244364,42.72,76761.46,0.0,0.78122,0.00013,16.17495]
[1779103247381,42.72,76756.44,0.0,0.78058,0.00013,16.20088]
[1779103252416,42.73,76755.85,0.0,0.78051,0.00013,16.20398]
[1779103257451,42.73,76755.11,0.0,0.78041,0.00013,16.20787]
[1779103262487,42.73,76751.22,0.0,0.77992,0.00013,16.22794]
[1779103267523,42.73,76755.77,0.0,0.78049,0.00013,16.20459]
[1779103271550,42.73,76761.04,0.0,0.78115,0.00013,16.17766]
[1779103276585,42.73,76764.44,0.0,0.78157,0.00013,16.16049]
[1779103281619,42.73,76767.97,0.0,0.78201,0.00013,16.14262]
[1779103287662,42.73,76768.02,0.0,0.78201,0.00013,16.14273]
[1779103292696,42.73,76769.68,0.0,0.78225,0.00013,16.12965]
[1779103297731,42.73,76769.82,0.0,0.78226,0.00013,16.12916]
[1779103302768,42.74,76771.71,0.0,0.7825,0.00013,16.11966]
[1779103307805,42.74,76766.92,0.0,0.78189,0.00013,16.14462]
[1779103312842,42.74,76766.42,0.0,0.78182,0.00013,16.14727]
[1779103317876,42.74,76768.43,0.0,0.78207,0.00013,16.13698]
[1779103323919,42.74,76768.75,0.0,0.78211,0.00013,16.13547]
[1779103329961,42.74,76768.44,0.0,0.78207,0.00013,16.13719]
[1779103334997,42.74,76769.03,0.0,0.78214,0.00013,16.13424]
[1779103337010,42.74,76763.21,0.0,0.78141,0.00013,16.16425]
[1779103342044,42.74,76757.7,0.0,0.78072,0.00013,16.19254]
[1779103348086,42.74,76756.02,0.0,0.78051,0.00013,16.20112]
[1779103353122,42.74,76753.74,0.0,0.78026,0.00013,16.20804]
[1779103358157,42.74,76749.03,0.0,0.77967,0.00013,16.2322]
[1779103364199,42.74,76745.93,0.0,0.77927,0.00013,16.24807]
[1779103369601,42.74,76742.88,0.0,0.77889,0.00013,16.26369]
[1779103376284,42.74,76741.52,0.0,0.77871,0.00013,16.27068]
[1779103381318,42.74,76739.57,0.0,0.77847,0.00013,16.28069]
[1779103386352,42.74,76738.78,0.0,0.77837,0.00013,16.28476]
[1779103391389,42.74,76737.91,0.0,0.77825,0.00013,16.28925]
[1779103397430,42.74,76737.06,0.0,0.77815,0.00013,16.29363]
[1779103403472,42.74,76739.04,0.0,0.7784,0.00013,16.28353]
[1779103408507,42.74,76741.14,0.0,0.77866,0.00013,16.27277]
[1779103413542,42.74,76742.43,0.0,0.77887,0.00013,16.2614]
[1779103418577,42.74,76743.14,0.0,0.77895,0.00013,16.25786]
[1779103423613,42.74,76743.3,0.0,0.77897,0.00013,16.25712]
[1779103428648,42.74,76744.06,0.0,0.77907,0.00013,16.25326]
[1779103433683,42.74,76744.46,0.0,0.77912,0.00013,16.25123]
[1779103438718,42.74,76747.86,0.0,0.77955,0.00013,16.23385]
[1779103444759,42.74,76748.59,0.0,0.77964,0.00013,16.23026]
[1779103450163,42.74,76748.96,0.0,0.77968,0.00013,16.22856]
[1779103456845,42.74,76749.75,0.0,0.77977,0.00013,16.22469]
[1779103461879,42.74,76750.78,0.0,0.7799,0.00013,16.21957]
[1779103466914,42.74,76751.2,0.0,0.77995,0.00013,16.21758]
[1779103471952,42.74,76749.57,0.0,0.77978,0.00013,16.22135]
[1779103476988,42.74,76749.01,0.0,0.77971,0.00013,16.22433]
[1779103482023,42.75,76748.91,0.0,0.77969,0.00013,16.22494]
[1779103487058,42.75,76750.06,0.0,0.77984,0.00013,16.21915]
[1779103489073,42.75,76758.52,0.0,0.7809,0.00013,16.17572]
[1779103491087,42.75,76767.83,0.0,0.78207,0.00013,16.12791]
[1779103497129,42.75,76769.44,0.0,0.78227,0.00013,16.11999]
[1779103498136,42.75,76776.64,0.0,0.78317,0.00013,16.08282]
[1779103499143,42.75,76783.46,0.0,0.78403,0.00013,16.04749]
[1779103500150,42.75,76787.79,0.0,0.78457,0.00012,16.02496]
[1779103503173,42.75,76792.45,0.0,0.78513,0.00012,16.0016]
[1779103508205,42.75,76792.79,0.0,0.78516,0.00012,16.00053]
[1779103513242,42.75,76794.91,0.0,0.78542,0.00012,15.98956]
[1779103518278,42.75,76797.13,0.0,0.7857,0.00012,15.97797]
[1779103526333,42.76,76801.11,0.0,0.78619,0.00012,15.95773]
[1779103531369,42.76,76801.26,0.0,0.78624,0.00012,15.95259]
[1779103536405,42.76,76800.51,0.0,0.78612,0.00012,15.95741]
[1779103541439,42.77,76800.61,0.0,0.78612,0.00012,15.9576]
[1779103547482,42.77,76800.95,0.0,0.78614,0.00012,15.95686]
[1779103552516,42.78,76802.57,0.0,0.78631,0.00012,15.9498]
[1779103557552,42.78,76802.23,0.0,0.78623,0.00012,15.95284]
[1779103562595,42.79,76802.32,0.0,0.78622,0.00012,15.95361]
[1779103564606,42.79,76808.06,0.0,0.78692,0.00012,15.92442]
[1779103566622,42.8,76812.17,0.0,0.78739,0.00012,15.90449]
[1779103571656,42.81,76811.36,0.0,0.78721,0.00012,15.91223]
[1779103576690,42.82,76811.15,0.0,0.78716,0.00012,15.91447]
[1779103581726,42.82,76810.2,0.0,0.78703,0.00012,15.91982]
[1779103586760,42.82,76810.4,0.0,0.78704,0.00012,15.91944]
[1779103591796,42.82,76809.73,0.0,0.78698,0.00012,15.91887]
[1779103596830,42.83,76810.57,0.0,0.78705,0.00012,15.91611]
[1779103601865,42.84,76809.65,0.0,0.7869,0.00012,15.92233]
[1779103606900,42.84,76807.22,0.0,0.78658,0.00012,15.93578]
[1779103611289,42.84,76800.93,0.0,0.78579,0.00012,15.96904]
[1779103618996,42.85,76798.81,0.0,0.78552,0.00012,15.9801]
[1779103624031,42.84,76800.29,0.0,0.78571,0.00012,15.97225]
[1779103631429,42.84,76801.23,0.0,0.78584,0.00012,15.96692]
[1779103637122,42.84,76802.54,0.0,0.78601,0.00012,15.95987]
[1779103643165,42.84,76803.42,0.0,0.78612,0.00012,15.95502]
[1779103648199,42.84,76806.2,0.0,0.78647,0.00012,15.9404]
[1779103659276,42.84,76806.38,0.0,0.78654,0.00012,15.93433]
[1779103664311,42.84,76803.52,0.0,0.78618,0.00012,15.9493]
[1779103669346,42.84,76804.15,0.0,0.78626,0.00012,15.94595]
[1779103676395,42.84,76804.91,0.0,0.78637,0.00012,15.94159]
[1779103681431,42.83,76805.2,0.0,0.78641,0.00012,15.93976]
[1779103683444,42.83,76797.99,0.0,0.78552,0.00012,15.97708]
[1779103689486,42.83,76797.11,0.0,0.78542,0.00012,15.98128]
[1779103695528,42.83,76798.39,0.0,0.78558,0.00012,15.97428]
[1779103700563,42.83,76799.84,0.0,0.78577,0.00012,15.96646]
[1779103705598,42.83,76799.6,0.0,0.78575,0.00012,15.96738]
[1779103710632,42.83,76800.78,0.0,0.7859,0.00012,15.96095]
[1779103715670,42.83,76801.25,0.0,0.78601,0.00012,15.95341]
[1779103720703,42.82,76799.79,0.0,0.78584,0.00012,15.96067]
[1779103729767,42.82,76799.3,0.0,0.78579,0.00012,15.96245]
[1779103734801,42.82,76801.04,0.0,0.78602,0.00012,15.95299]
[1779103742203,42.82,76802.14,0.0,0.78617,0.00012,15.94665]
[1779103748900,42.81,76803.81,0.0,0.78639,0.00012,15.93744]
[1779103753938,42.81,76800.58,0.0,0.786,0.00012,15.95379]
[1779103759977,42.81,76801.17,0.0,0.78608,0.00012,15.95018]
[1779103766019,42.81,76797.24,0.0,0.78561,0.00012,15.96995]
[1779103771054,42.8,76801.1,0.0,0.78615,0.00012,15.94451]
[1779103776089,42.8,76801.72,0.0,0.78623,0.00012,15.94083]
[1779103780116,42.8,76794.01,0.0,0.78528,0.00012,15.98044]
[1779103786160,42.8,76792.32,0.0,0.78508,0.00012,15.98891]
[1779103788173,42.8,76785.71,0.0,0.78426,0.00012,16.02304]
[1779103793208,42.8,76785.29,0.0,0.78421,0.00013,16.02489]
[1779103798243,42.8,76781.65,0.0,0.78376,0.00013,16.04356]
[1779103800257,42.8,76775.53,0.0,0.78299,0.00013,16.0752]
[1779103805294,42.8,76776.33,0.0,0.78309,0.00013,16.07096]
[1779103809322,42.79,76782.85,0.0,0.78392,0.00013,16.03698]
[1779103815366,42.79,76783.0,0.0,0.78394,0.00013,16.03585]
[1779103820399,42.79,76783.18,0.0,0.78397,0.00013,16.03463]
[1779103825435,42.79,76783.16,0.0,0.78398,0.00013,16.03444]
[1779103831477,42.79,76783.7,0.0,0.78409,0.00013,16.02658]
[1779103836512,42.79,76783.76,0.0,0.78411,0.00013,16.02608]
[1779103838526,42.79,76776.07,0.0,0.78315,0.00013,16.06568]
[1779103843561,42.79,76777.62,0.0,0.78335,0.00013,16.05739]
[1779103848597,42.79,76777.45,0.0,0.78333,0.00013,16.05807]
[1779103849604,42.79,76771.16,0.0,0.78254,0.00013,16.09053]
[1779103851619,42.78,76760.71,0.0,0.78123,0.00013,16.14427]
[1779103853632,42.78,76754.4,0.0,0.78043,0.00013,16.17654]
[1779103857660,42.78,76748.78,0.0,0.77973,0.00013,16.205]
[1779103861687,42.78,76741.83,0.0,0.77886,0.00013,16.24031]
[1779103866724,42.78,76737.12,0.0,0.77827,0.00013,16.26412]
[1779103871760,42.78,76733.71,0.0,0.77784,0.00013,16.2812]
[1779103875787,42.78,76739.44,0.0,0.77858,0.00013,16.25162]
[1779103880822,42.78,76738.73,0.0,0.77849,0.00013,16.25501]
[1779103885857,42.77,76741.54,0.0,0.77885,0.00013,16.24051]
[1779103890894,42.77,76741.31,0.0,0.77883,0.00013,16.2416]
[1779103895929,42.77,76738.72,0.0,0.77854,0.00013,16.24999]
[1779103900963,42.77,76744.45,0.0,0.77927,0.00013,16.22058]
[1779103903334,42.77,76749.75,0.0,0.77994,0.00013,16.19338]
[1779103909022,42.77,76749.7,0.0,0.77994,0.00013,16.19361]
[1779103912043,42.77,76761.65,0.0,0.78144,0.00013,16.1322]
[1779103913407,42.77,76766.59,0.0,0.78207,0.00013,16.10682]
[1779103919092,42.77,76762.15,0.0,0.78151,0.00013,16.12962]
[1779103924128,42.77,76761.9,0.0,0.78148,0.00013,16.13084]
[1779103929163,42.77,76760.21,0.0,0.78126,0.00013,16.13982]
[1779103934201,42.78,76761.8,0.0,0.78145,0.00013,16.1319]
[1779103939233,42.78,76762.18,0.0,0.78149,0.00013,16.13032]
[1779103946283,42.78,76764.82,0.0,0.78181,0.00013,16.11721]
[1779103949304,42.78,76770.19,0.0,0.78248,0.00013,16.08974]
[1779103954339,42.78,76771.37,0.0,0.78266,0.00013,16.07924]
[1779103962395,42.78,76773.55,0.0,0.78293,0.00013,16.06856]
[1779103967430,42.79,76775.88,0.0,0.78321,0.00013,16.05687]
[1779103970451,42.79,76787.16,0.0,0.78462,0.00012,15.99865]
[1779103975487,42.79,76786.44,0.0,0.78453,0.00013,16.00223]
[1779103980536,42.79,76783.39,0.0,0.78416,0.00013,16.01786]
[1779103985571,42.78,76781.51,0.0,0.78392,0.00013,16.02746]
[1779103990605,42.78,76779.22,0.0,0.78364,0.00013,16.03905]
[1779103995641,42.78,76780.45,0.0,0.7838,0.00013,16.03243]
[1779104000675,42.78,76782.59,0.0,0.78408,0.00013,16.02113]
[1779104003697,42.78,76774.55,0.0,0.78307,0.00013,16.06246]
[1779104004704,42.78,76767.17,0.0,0.78215,0.00013,16.10052]
[1779104007724,42.78,76761.1,0.0,0.78138,0.00013,16.13168]
[1779104012760,42.78,76755.32,0.0,0.7807,0.00013,16.15655]
[1779104014773,42.78,76749.75,0.0,0.77999,0.00013,16.1851]
[1779104019808,42.78,76746.68,0.0,0.77961,0.00013,16.2006]
[1779104023866,42.78,76752.88,0.0,0.7804,0.00013,16.16867]
[1779104024854,42.78,76772.24,0.0,0.78284,0.00013,16.06893]
[1779104025872,42.78,76799.89,0.0,0.7863,0.00012,15.92561]
[1779104026871,42.78,76818.9,0.0,0.78866,0.00012,15.82652]
[1779104028881,42.78,76812.08,0.0,0.78782,0.00012,15.86203]
[1779104031902,42.78,76817.91,0.0,0.78854,0.00012,15.83142]
[1779104034266,42.77,76825.14,0.0,0.78944,0.00012,15.7936]
[1779104035930,42.77,76838.92,0.0,0.79114,0.00012,15.72147]
[1779104036936,42.77,76851.96,0.0,0.79273,0.00012,15.65304]
[1779104041972,42.77,76855.4,0.0,0.79316,0.00012,15.63471]
[1779104044337,42.77,76843.32,0.0,0.79168,0.00012,15.6982]
[1779104046000,42.77,76839.36,0.0,0.79119,0.00012,15.71916]
[1779104050028,42.78,76847.98,0.0,0.79224,0.00012,15.6744]
[1779104052043,42.78,76863.31,0.0,0.7941,0.00012,15.59412]
[1779104053051,42.78,76868.9,0.0,0.79478,0.00012,15.56485]
[1779104056074,42.78,76857.39,0.0,0.79338,0.00012,15.62545]
[1779104061107,42.78,76856.41,0.0,0.79325,0.00012,15.63083]
[1779104066142,42.78,76861.1,0.0,0.79381,0.00012,15.60662]
[1779104071178,42.78,76862.08,0.0,0.79396,0.00012,15.59714]
[1779104076213,42.78,76862.49,0.0,0.79401,0.00012,15.59498]
[1779104078225,42.78,76873.49,0.0,0.79535,0.00012,15.53686]
[1779104079233,42.78,76873.64,0.0,0.79537,0.00012,15.53603]
[1779104084621,42.78,76896.65,0.0,0.79815,0.00012,15.41431]
[1779104085280,42.78,76896.65,0.0,0.79815,0.00012,15.41424]
[1779104086290,42.78,76903.3,0.0,0.79895,0.00012,15.379]
[1779104087294,42.78,76905.47,0.0,0.79921,0.00012,15.36745]
[1779104090319,42.78,76911.93,0.0,0.79999,0.00012,15.33308]
[1779104092331,42.78,76914.69,0.0,0.80032,0.00012,15.31846]
[1779104097366,42.78,76912.22,0.0,0.80002,0.00012,15.33168]
[1779104100389,42.78,76903.75,0.0,0.79901,0.00012,15.37662]
[1779104105421,42.78,76902.7,0.0,0.79888,0.00012,15.38204]
[1779104110461,42.77,76902.45,0.0,0.7989,0.00012,15.38132]
[1779104115493,42.77,76903.09,0.0,0.799,0.00012,15.37662]
[1779104120526,42.76,76899.41,0.0,0.79859,0.00012,15.39475]
[1779104123546,42.76,76905.87,0.0,0.79938,0.00012,15.35986]
[1779104128586,42.76,76905.18,0.0,0.7993,0.00012,15.36356]
[1779104133619,42.76,76909.09,0.0,0.7998,0.00012,15.3381]
[1779104138656,42.76,76906.63,0.0,0.79951,0.00012,15.35129]
[1779104143690,42.76,76902.75,0.0,0.79904,0.00012,15.37196]
[1779104148725,42.76,76905.9,0.0,0.79942,0.00012,15.35524]
[1779104153762,42.76,76905.26,0.0,0.79934,0.00012,15.3585]
[1779104158797,42.76,76905.86,0.0,0.79942,0.00012,15.35516]
[1779104163836,42.76,76901.93,0.0,0.79895,0.00012,15.37591]
[1779104166858,42.76,76908.24,0.0,0.79971,0.00012,15.34238]
[1779104167862,42.76,76910.38,0.0,0.79996,0.00012,15.33105]
[1779104172898,42.76,76911.39,0.0,0.80008,0.00012,15.32602]
[1779104177930,42.76,76916.63,0.0,0.80069,0.00012,15.29854]
[1779104182964,42.76,76917.68,0.0,0.80081,0.00012,15.29334]
[1779104188003,42.76,76916.37,0.0,0.80065,0.00012,15.30067]
[1779104190014,42.77,76911.3,0.0,0.80004,0.00012,15.32772]
[1779104195049,42.77,76902.08,0.0,0.79898,0.00012,15.37187]
[1779104200092,42.76,76896.86,0.0,0.79835,0.00012,15.39939]
[1779104202099,42.76,76888.96,0.0,0.7974,0.00012,15.44114]
[1779104203108,42.76,76882.89,0.0,0.79667,0.00012,15.47319]
[1779104207134,42.76,76877.67,0.0,0.79604,0.00012,15.50059]
[1779104212169,42.76,76876.01,0.0,0.79584,0.00012,15.50949]
[1779104214182,42.76,76870.92,0.0,0.79522,0.00012,15.53653]
[1779104219218,42.77,76867.29,0.0,0.79477,0.00012,15.55622]
[1779104224252,42.77,76866.69,0.0,0.79468,0.00012,15.55988]
[1779104229288,42.77,76861.87,0.0,0.79409,0.00012,15.58568]
[1779104230295,42.77,76853.94,0.0,0.79312,0.00012,15.6274]
[1779104235683,42.77,76853.19,0.0,0.79303,0.00012,15.63134]
[1779104241372,42.77,76854.8,0.0,0.79322,0.00012,15.62286]
[1779104246406,42.77,76855.93,0.0,0.79336,0.00012,15.61691]
[1779104251444,42.77,76854.13,0.0,0.79319,0.00012,15.62145]
[1779104256479,42.77,76853.65,0.0,0.79313,0.00012,15.62387]
[1779104261514,42.77,76856.09,0.0,0.79343,0.00012,15.61093]
[1779104266549,42.77,76855.88,0.0,0.79341,0.00012,15.61193]
[1779104271583,42.77,76852.04,0.0,0.79294,0.00012,15.632]
[1779104276619,42.77,76850.02,0.0,0.7927,0.00012,15.64253]
[1779104281654,42.77,76851.1,0.0,0.79283,0.00012,15.63678]
[1779104284675,42.77,76857.96,0.0,0.79367,0.00012,15.60074]
[1779104289712,42.77,76859.33,0.0,0.79383,0.00012,15.5938]
[1779104294748,42.77,76859.41,0.0,0.79384,0.00012,15.59349]
[1779104300791,42.77,76860.23,0.0,0.79393,0.00012,15.58926]
[1779104306175,42.77,76859.94,0.0,0.7939,0.00012,15.59078]
[1779104311872,42.77,76861.92,0.0,0.79418,0.00012,15.57549]
[1779104313886,42.77,76867.37,0.0,0.79485,0.00012,15.5468]
[1779104315898,42.77,76878.02,0.0,0.79614,0.00012,15.49051]
[1779104316905,42.77,76875.52,0.0,0.79584,0.00012,15.50371]
[1779104321941,42.77,76874.41,0.0,0.7957,0.00012,15.50957]
[1779104326976,42.77,76870.86,0.0,0.79527,0.00012,15.52833]
[1779104332014,42.77,76871.92,0.0,0.7954,0.00012,15.52282]
[1779104337046,42.77,76870.73,0.0,0.79525,0.00012,15.5292]
[1779104342081,42.77,76869.55,0.0,0.79511,0.00012,15.5355]
[1779104347116,42.77,76867.32,0.0,0.79483,0.00012,15.54729]
[1779104352151,42.77,76865.87,0.0,0.79466,0.00012,15.55488]
[1779104357186,42.77,76863.82,0.0,0.79441,0.00012,15.56557]
[1779104362222,42.77,76863.37,0.0,0.79436,0.00012,15.56785]
[1779104364239,42.77,76870.92,0.0,0.79528,0.00012,15.52806]
[1779104365243,42.77,76906.94,0.0,0.79962,0.00012,15.33753]
[1779104366253,42.77,76945.22,0.0,0.80417,0.00012,15.13399]
[1779104367265,42.77,76953.24,0.0,0.80511,0.00012,15.0914]
[1779104368268,42.77,76957.19,0.0,0.80556,0.00012,15.07067]
[1779104371296,42.77,76969.0,0.0,0.80699,0.00012,15.00264]
[1779104372305,42.77,76978.37,0.0,0.80808,0.00012,14.95252]
[1779104373310,42.78,76986.55,0.0,0.80903,0.00012,14.90889]
[1779104376706,42.78,77000.27,0.0,0.81061,0.00012,14.8355]
[1779104377348,42.78,77000.27,0.0,0.81061,0.00012,14.8356]
[1779104378354,42.78,77011.27,0.0,0.81187,0.00012,14.77641]
[1779104379362,42.78,77024.36,0.0,0.81338,0.00011,14.70595]
[1779104380369,42.78,77031.05,0.0,0.81414,0.00011,14.66998]
[1779104383395,42.78,77040.9,0.0,0.81526,0.00011,14.61701]
[1779104384401,42.78,77046.42,0.0,0.81588,0.00011,14.58726]
[1779104385410,42.78,77039.95,0.0,0.81514,0.00011,14.62231]
[1779104388431,42.78,77049.91,0.0,0.81627,0.00011,14.56874]
[1779104393478,42.78,77040.44,0.0,0.81518,0.00011,14.6205]
[1779104396853,42.78,77048.48,0.0,0.81609,0.00011,14.57741]
[1779104398540,42.79,77051.25,0.0,0.8164,0.00011,14.56273]
[1779104399531,42.79,77059.49,0.0,0.81733,0.00011,14.51813]
[1779104400539,42.79,77082.17,0.0,0.81988,0.00011,14.39518]
[1779104401546,42.79,77104.75,0.0,0.82239,0.00011,14.27257]
[1779104402557,42.79,77115.05,0.0,0.82353,0.00011,14.21654]
[1779104404570,42.79,77113.84,0.0,0.82338,0.00011,14.2239]
[1779104407019,42.79,77123.54,0.0,0.82444,0.00011,14.17151]
[1779104408597,42.79,77130.37,0.0,0.82519,0.00011,14.13457]
[1779104409604,42.79,77132.3,0.0,0.82539,0.00011,14.12436]
[1779104413635,42.79,77125.64,0.0,0.82465,0.00011,14.16122]
[1779104417087,42.8,77131.62,0.0,0.8253,0.00011,14.12925]
[1779104417661,42.8,77131.62,0.0,0.82529,0.00011,14.12937]
[1779104420690,42.8,77145.35,0.0,0.82676,0.00011,14.05622]
[1779104421692,42.8,77162.36,0.0,0.82861,0.00011,13.96366]
[1779104423705,42.8,77181.88,0.0,0.83071,0.00011,13.85729]
[1779104424712,42.81,77198.13,0.0,0.83242,0.00011,13.76973]
[1779104425719,42.81,77214.27,0.0,0.83413,0.00011,13.68172]
[1779104427171,42.81,77211.66,0.0,0.83385,0.00011,13.69651]
[1779104428742,42.81,77216.67,0.0,0.83436,0.00011,13.66992]
[1779104429752,42.81,77226.31,0.0,0.83537,0.00011,13.61754]
[1779104430756,42.82,77231.08,0.0,0.83587,0.00011,13.59157]
[1779104431762,42.82,77238.13,0.0,0.83666,0.0001,13.54823]
[1779104432778,42.82,77238.51,0.0,0.83669,0.0001,13.54637]
[1779104434790,42.82,77248.41,0.0,0.83772,0.0001,13.49266]
[1779104437249,42.83,77241.07,0.0,0.83689,0.0001,13.53591]
[1779104438839,42.84,77225.57,0.0,0.83521,0.00011,13.62359]
[1779104439846,42.86,77200.27,0.0,0.83243,0.00011,13.7673]
[1779104440849,42.9,77186.15,0.0,0.8307,0.00011,13.85598]
[1779104442863,42.92,77172.07,0.0,0.82908,0.00011,13.93823]
[1779104443870,42.92,77159.25,0.0,0.82769,0.00011,14.00838]
[1779104444877,42.92,77153.18,0.0,0.82702,0.00011,14.04173]
[1779104447321,42.92,77160.62,0.0,0.82781,0.00011,14.00198]
[1779104447900,42.92,77160.62,0.0,0.82781,0.00011,14.00224]
[1779104448909,42.92,77168.26,0.0,0.82863,0.00011,13.96099]
[1779104450919,42.93,77160.82,0.0,0.82781,0.00011,14.00218]
[1779104451927,42.93,77147.47,0.0,0.82635,0.00011,14.07505]
[1779104453940,42.93,77139.54,0.0,0.82548,0.00011,14.11867]
[1779104455954,42.93,77129.77,0.0,0.8244,0.00011,14.1721]
[1779104457398,42.93,77136.05,0.0,0.82509,0.00011,14.13823]
[1779104461997,42.94,77142.25,0.0,0.82575,0.00011,14.10546]
[1779104463005,42.94,77151.62,0.0,0.82677,0.00011,14.05461]
[1779104464034,42.94,77159.76,0.0,0.82765,0.00011,14.01037]
[1779104465034,42.94,77175.26,0.0,0.82932,0.00011,13.92597]
[1779104466033,42.94,77185.94,0.0,0.83047,0.00011,13.868]
[1779104470100,42.94,77192.8,0.0,0.83119,0.00011,13.83122]
[1779104471144,42.94,77199.07,0.0,0.83186,0.00011,13.79711]
[1779104472159,42.94,77211.76,0.0,0.83321,0.00011,13.72809]
[1779104473149,42.94,77224.3,0.0,0.83453,0.00011,13.65995]
[1779104474165,42.94,77236.68,0.0,0.83583,0.0001,13.59242]
[1779104475163,42.94,77248.02,0.0,0.83701,0.0001,13.53068]
[1779104476192,42.94,77257.11,0.0,0.83796,0.0001,13.48125]
[1779104477174,42.94,77272.59,0.0,0.83954,0.0001,13.39777]
[1779104478181,42.94,77284.72,0.0,0.84079,0.0001,13.33172]
[1779104480234,42.95,77294.59,0.0,0.84179,0.0001,13.27823]
[1779104482219,42.95,77301.48,0.0,0.84248,0.0001,13.24116]
[1779104484232,42.95,77306.66,0.0,0.843,0.0001,13.21354]
[1779104485243,42.95,77313.14,0.0,0.84365,0.0001,13.17855]
[1779104488257,42.95,77322.56,0.0,0.84459,0.0001,13.12801]
[1779104490277,42.97,77332.37,0.0,0.84548,0.0001,13.0801]
[1779104491282,42.98,77323.8,0.0,0.84465,0.0001,13.12261]
[1779104492284,42.99,77314.24,0.0,0.84361,0.0001,13.17879]
[1779104493291,42.99,77324.75,0.0,0.84466,0.0001,13.12191]
[1779104494298,43.01,77334.78,0.0,0.84557,0.0001,13.07265]
[1779104498326,43.05,77343.8,0.0,0.84627,0.0001,13.03505]
[1779104501347,43.1,77330.55,0.0,0.84467,0.0001,13.12258]
[1779104502355,43.11,77319.84,0.0,0.84352,0.0001,13.18442]
[1779104506391,43.13,77313.98,0.0,0.8428,0.0001,13.22327]
[1779104508410,43.13,77305.72,0.0,0.84195,0.0001,13.26885]
[1779104510418,43.16,77299.34,0.0,0.84115,0.0001,13.31199]
[1779104512433,43.16,77307.18,0.0,0.84194,0.0001,13.26996]
[1779104513439,43.16,77317.55,0.0,0.84298,0.0001,13.21384]
[1779104514446,43.17,77314.36,0.0,0.84265,0.0001,13.23149]
[1779104518474,43.17,77308.28,0.0,0.84201,0.0001,13.26587]
[1779104520493,43.17,77307.66,0.0,0.84194,0.0001,13.27002]
[1779104521500,43.17,77318.53,0.0,0.84303,0.0001,13.21118]
[1779104522506,43.17,77325.19,0.0,0.8437,0.0001,13.17531]
[1779104523548,43.17,77336.27,0.0,0.84481,0.0001,13.11528]
[1779104524523,43.18,77340.34,0.0,0.84522,0.0001,13.09342]
[1779104525530,43.18,77333.46,0.0,0.84452,0.0001,13.13128]
[1779104526532,43.2,77325.32,0.0,0.84359,0.0001,13.18131]
[1779104527541,43.2,77320.41,0.0,0.84309,0.0001,13.20849]
[1779104529565,43.21,77325.67,0.0,0.84355,0.0001,13.18376]
[1779104530567,43.23,77310.9,0.0,0.84196,0.0001,13.26911]
[1779104531573,43.24,77301.74,0.0,0.84096,0.0001,13.32282]
[1779104532611,43.25,77295.66,0.0,0.84028,0.0001,13.35905]
[1779104533594,43.27,77281.93,0.0,0.83876,0.0001,13.43953]
[1779104534597,43.29,77270.85,0.0,0.83752,0.0001,13.50456]
[1779104535617,43.29,77266.6,0.0,0.83708,0.0001,13.52798]
[1779104538624,43.3,77260.03,0.0,0.83637,0.0001,13.56468]
[1779104539633,43.3,77258.05,0.0,0.83616,0.0001,13.57571]
[1779104540662,43.3,77248.92,0.0,0.83521,0.0001,13.6251]
[1779104541683,43.3,77241.69,0.0,0.83445,0.0001,13.66474]
[1779104543731,43.3,77233.08,0.0,0.83354,0.0001,13.71147]
[1779104544694,43.3,77224.47,0.0,0.83264,0.00011,13.758]
[1779104545702,43.31,77222.93,0.0,0.83241,0.00011,13.76957]
[1779104548141,43.31,77230.97,0.0,0.83324,0.00011,13.7273]
[1779104552767,43.36,77247.14,0.0,0.83473,0.0001,13.64796]
[1779104553780,43.36,77257.05,0.0,0.83576,0.0001,13.59469]
[1779104555793,43.36,77266.08,0.0,0.83668,0.0001,13.54656]
[1779104558214,43.36,77273.11,0.0,0.8374,0.0001,13.50891]
[1779104563848,43.37,77271.64,0.0,0.83723,0.0001,13.51794]
[1779104565880,43.37,77278.22,0.0,0.83791,0.0001,13.48258]
[1779104569901,43.37,77271.89,0.0,0.83724,0.0001,13.51745]
[1779104570907,43.37,77265.7,0.0,0.8366,0.0001,13.551]
[1779104572924,43.37,77260.49,0.0,0.83606,0.0001,13.57929]
[1779104574936,43.37,77254.9,0.0,0.83547,0.0001,13.60954]
[1779104575960,43.37,77250.36,0.0,0.835,0.0001,13.6344]
[1779104579971,43.37,77257.22,0.0,0.8357,0.0001,13.59791]
[1779104580986,43.37,77267.41,0.0,0.83675,0.0001,13.54302]
[1779104586015,43.38,77265.92,0.0,0.83657,0.0001,13.55238]
[1779104591052,43.38,77260.69,0.0,0.83601,0.0001,13.58156]
[1779104592059,43.38,77254.22,0.0,0.83533,0.0001,13.61705]
[1779104593064,43.38,77248.17,0.0,0.8347,0.0001,13.6497]
[1779104596085,43.39,77239.21,0.0,0.83375,0.0001,13.69896]
[1779104598516,43.39,77235.79,0.0,0.83338,0.0001,13.71816]
[1779104604144,43.4,77235.33,0.0,0.8333,0.0001,13.72195]
[1779104608587,43.4,77252.48,0.0,0.83507,0.0001,13.63062]
[1779104612200,43.4,77258.36,0.0,0.83572,0.0001,13.59455]
[1779104614217,43.41,77265.15,0.0,0.83639,0.0001,13.55937]
[1779104616227,43.41,77268.66,0.0,0.83675,0.0001,13.5406]
[1779104621263,43.41,77272.17,0.0,0.8371,0.0001,13.52278]
[1779104626299,43.41,77277.54,0.0,0.83763,0.0001,13.49475]
[1779104630327,43.42,77269.15,0.0,0.83675,0.0001,13.54082]
[1779104633353,43.42,77259.07,0.0,0.83569,0.0001,13.59596]
[1779104634359,43.42,77250.34,0.0,0.83478,0.0001,13.64326]
[1779104636374,43.42,77242.14,0.0,0.83391,0.0001,13.68814]
[1779104640406,43.42,77236.56,0.0,0.83331,0.0001,13.71897]
[1779104641413,43.42,77230.56,0.0,0.83269,0.00011,13.7513]
[1779104642419,43.43,77240.32,0.0,0.83371,0.0001,13.69883]
[1779104643428,43.43,77247.82,0.0,0.83449,0.0001,13.65856]
[1779104645470,43.43,77260.34,0.0,0.83578,0.0001,13.59147]
[1779104646493,43.43,77267.59,0.0,0.83653,0.0001,13.55237]
[1779104647483,43.43,77279.24,0.0,0.83773,0.0001,13.4898]
[1779104648491,43.43,77292.46,0.0,0.83908,0.0001,13.41874]
[1779104649497,43.43,77299.51,0.0,0.8398,0.0001,13.38103]
[1779104653527,43.43,77285.84,0.0,0.83837,0.0001,13.45606]
[1779104658561,43.44,77290.68,0.0,0.83885,0.0001,13.43126]
[1779104660610,43.44,77296.61,0.0,0.83944,0.0001,13.39991]
[1779104665641,43.45,77290.99,0.0,0.83883,0.0001,13.43195]
[1779104670679,43.45,77286.75,0.0,0.83837,0.0001,13.45632]
[1779104675711,43.46,77292.27,0.0,0.83895,0.0001,13.42321]
[1779104680746,43.46,77294.2,0.0,0.83912,0.0001,13.41442]
[1779104684775,43.47,77285.09,0.0,0.83817,0.0001,13.46458]
[1779104685781,43.47,77280.21,0.0,0.83766,0.0001,13.49139]
[1779104690816,43.47,77277.92,0.0,0.83739,0.0001,13.50556]
[1779104691824,43.47,77284.79,0.0,0.83809,0.0001,13.46853]
[1779104692831,43.48,77288.96,0.0,0.83851,0.0001,13.44658]
[1779104694844,43.48,77294.49,0.0,0.83907,0.0001,13.41738]
[1779104699880,43.48,77293.2,0.0,0.83891,0.0001,13.4259]
[1779104702902,43.49,77301.55,0.0,0.83974,0.0001,13.38189]
[1779104705944,43.49,77289.25,0.0,0.83846,0.0001,13.44934]
[1779104706987,43.49,77269.2,0.0,0.83639,0.0001,13.55765]
[1779104707984,43.49,77279.02,0.0,0.8374,0.0001,13.50511]
[1779104709305,43.49,77273.31,0.0,0.8368,0.0001,13.53622]
[1779104711006,43.5,77272.99,0.0,0.83676,0.0001,13.53857]
[1779104715037,43.5,77267.19,0.0,0.83614,0.0001,13.57096]
[1779104718060,43.5,77256.02,0.0,0.83497,0.0001,13.6318]
[1779104723102,43.51,77259.49,0.0,0.83531,0.0001,13.61418]
[1779104725112,43.51,77253.11,0.0,0.83464,0.0001,13.64896]
[1779104726127,43.51,77243.34,0.0,0.83361,0.0001,13.70193]
[1779104728139,43.51,77235.51,0.0,0.83278,0.0001,13.74475]
[1779104733170,43.52,77246.33,0.0,0.83392,0.0001,13.68311]
[1779104734176,43.52,77260.25,0.0,0.83537,0.0001,13.60844]
[1779104739521,43.52,77254.21,0.0,0.83472,0.0001,13.64193]
[1779104741230,43.52,77250.36,0.0,0.83432,0.0001,13.66292]
[1779104746265,43.53,77253.75,0.0,0.83465,0.0001,13.64554]
[1779104748279,43.53,77253.32,0.0,0.8346,0.0001,13.64838]
[1779104749592,43.53,77247.89,0.0,0.83402,0.0001,13.67816]
[1779104755332,43.53,77242.85,0.0,0.83347,0.0001,13.70666]
[1779104760373,43.54,77243.66,0.0,0.83353,0.0001,13.70382]
[1779104764401,43.54,77250.33,0.0,0.8342,0.0001,13.66895]
[1779104766416,43.54,77254.26,0.0,0.83461,0.0001,13.64817]
[1779104769744,43.55,77249.05,0.0,0.83405,0.0001,13.6771]
[1779104775479,43.55,77251.31,0.0,0.83425,0.0001,13.66656]
[1779104780516,43.56,77250.78,0.0,0.83417,0.0001,13.67106]
[1779104785547,43.56,77248.5,0.0,0.8339,0.0001,13.68491]
[1779104787563,43.57,77240.97,0.0,0.8331,0.0001,13.72616]
[1779104789884,43.57,77236.51,0.0,0.83261,0.0001,13.75111]
[1779104793604,43.57,77243.59,0.0,0.83338,0.0001,13.70923]
[1779104798643,43.58,77253.2,0.0,0.83435,0.0001,13.65913]
[1779104803677,43.59,77250.63,0.0,0.83405,0.0001,13.67456]
[1779104805690,43.59,77245.14,0.0,0.83347,0.0001,13.70459]
[1779104810726,43.59,77248.38,0.0,0.83378,0.0001,13.68866]
[1779104812739,43.59,77242.57,0.0,0.83316,0.0001,13.72038]
[1779104815761,43.6,77237.25,0.0,0.83259,0.0001,13.74956]
[1779104820800,43.6,77232.63,0.0,0.83208,0.0001,13.77575]
[1779104825830,43.61,77235.78,0.0,0.83239,0.0001,13.76027]
[1779104830865,43.61,77230.79,0.0,0.83184,0.00011,13.78832]
[1779104835900,43.62,77229.91,0.0,0.83172,0.00011,13.79416]
[1779104837914,43.62,77223.81,0.0,0.83108,0.00011,13.82726]
[1779104842950,43.63,77224.11,0.0,0.83106,0.00011,13.82832]
[1779104843957,43.63,77230.78,0.0,0.83175,0.00011,13.79282]
[1779104848992,43.63,77233.71,0.0,0.83204,0.0001,13.77843]
[1779104854029,43.64,77232.26,0.0,0.8319,0.0001,13.78268]
[1779104859081,43.64,77228.57,0.0,0.83149,0.00011,13.80376]
[1779104860388,43.64,77217.76,0.0,0.83035,0.00011,13.86186]
[1779104862086,43.64,77216.38,0.0,0.83019,0.00011,13.86958]
[1779104867122,43.65,77217.21,0.0,0.83027,0.00011,13.86593]
[1779104872157,43.65,77213.73,0.0,0.82989,0.00011,13.88522]
[1779104877193,43.65,77208.87,0.0,0.82936,0.00011,13.91174]
[1779104882230,43.65,77215.52,0.0,0.83006,0.00011,13.87663]
[1779104884241,43.65,77220.62,0.0,0.83059,0.00011,13.84963]
[1779104887262,43.66,77227.08,0.0,0.83126,0.00011,13.81558]
[1779104892300,43.66,77226.25,0.0,0.83115,0.00011,13.82099]
[1779104894311,43.66,77220.98,0.0,0.83059,0.00011,13.84952]
[1779104898340,43.66,77214.92,0.0,0.82994,0.00011,13.88245]
[1779104903376,43.67,77207.58,0.0,0.82913,0.00011,13.92374]
[1779104905391,43.67,77202.13,0.0,0.82855,0.00011,13.95291]
[1779104908411,43.67,77208.57,0.0,0.82923,0.00011,13.91851]
[1779104910741,43.67,77213.83,0.0,0.82978,0.00011,13.89054]
[1779104916466,43.68,77217.93,0.0,0.83018,0.00011,13.86794]
[1779104918481,43.69,77221.21,0.0,0.83048,0.00011,13.85268]
[1779104923516,43.7,77220.45,0.0,0.83035,0.00011,13.85967]
[1779104928551,43.71,77217.24,0.0,0.83,0.00011,13.87738]
[1779104933589,43.71,77211.66,0.0,0.8294,0.00011,13.90774]
[1779104934592,43.71,77205.41,0.0,0.82872,0.00011,13.94187]
[1779104935600,43.71,77203.46,0.0,0.82851,0.00011,13.95231]
[1779104937613,43.71,77196.82,0.0,0.82781,0.00011,13.98777]
[1779104942649,43.71,77192.64,0.0,0.82737,0.00011,14.00985]
[1779104946677,43.71,77198.08,0.0,0.82795,0.00011,13.98071]
[1779104951713,43.71,77202.97,0.0,0.82847,0.00011,13.95473]
[1779104953728,43.71,77210.16,0.0,0.82923,0.00011,13.91642]
[1779104961093,43.73,77212.76,0.0,0.82939,0.00011,13.90817]
[1779104966827,43.75,77211.95,0.0,0.82923,0.00011,13.91671]
[1779104967826,43.75,77217.67,0.0,0.82982,0.00011,13.88696]
[1779104969841,43.75,77224.02,0.0,0.83048,0.00011,13.85331]
[1779104974875,43.75,77224.56,0.0,0.83057,0.00011,13.84621]
[1779104979910,43.77,77223.51,0.0,0.83033,0.00011,13.85836]
[1779104984945,43.8,77221.83,0.0,0.83001,0.00011,13.87499]
[1779104989980,43.83,77220.55,0.0,0.82974,0.00011,13.88894]
[1779104995014,43.85,77222.33,0.0,0.82979,0.00011,13.88668]
[1779105000056,43.88,77223.87,0.0,0.82979,0.00011,13.88662]
[1779105002071,43.88,77232.05,0.0,0.83065,0.0001,13.84336]
[1779105004085,43.88,77219.91,0.0,0.82937,0.00011,13.90822]
[1779105005092,43.89,77208.54,0.0,0.82816,0.00011,13.96876]
[1779105008115,43.89,77196.92,0.0,0.82693,0.00011,14.03063]
[1779105009121,43.89,77188.14,0.0,0.82599,0.00011,14.07738]
[1779105010128,43.89,77181.99,0.0,0.82533,0.00011,14.11019]
[1779105013151,43.89,77191.29,0.0,0.82632,0.00011,14.06105]
[1779105018186,43.89,77196.76,0.0,0.8269,0.00011,14.03213]
[1779105023227,43.89,77195.88,0.0,0.8268,0.00011,14.03686]
[1779105028255,43.89,77198.05,0.0,0.82704,0.00011,14.0253]
[1779105029264,43.89,77203.33,0.0,0.8276,0.00011,13.99728]
[1779105034297,43.89,77200.32,0.0,0.82732,0.00011,14.00851]
[1779105039332,43.89,77203.28,0.0,0.82763,0.00011,13.99295]
[1779105041660,43.89,77196.83,0.0,0.82694,0.00011,14.02719]
[1779105044367,43.89,77201.84,0.0,0.82748,0.00011,14.00053]
[1779105049403,43.89,77198.33,0.0,0.8271,0.00011,14.01933]
[1779105054442,43.89,77194.08,0.0,0.82664,0.00011,14.04211]
[1779105059475,43.89,77192.99,0.0,0.82652,0.00011,14.04844]
[1779105064509,43.89,77194.18,0.0,0.82663,0.00011,14.04278]
[1779105069546,43.9,77195.79,0.0,0.82679,0.00011,14.03491]
[1779105074582,43.9,77203.85,0.0,0.82764,0.00011,13.99225]
[1779105076596,43.9,77209.06,0.0,0.8282,0.00011,13.96449]
[1779105081944,43.9,77216.83,0.0,0.82902,0.00011,13.92305]
[1779105087673,43.9,77219.64,0.0,0.82931,0.00011,13.9083]
[1779105092708,43.9,77222.27,0.0,0.82963,0.00011,13.88962]
[1779105095731,43.9,77222.75,0.0,0.82968,0.00011,13.88725]
[1779105097742,43.9,77218.39,0.0,0.82922,0.00011,13.91052]
[1779105100771,43.9,77207.35,0.0,0.82805,0.00011,13.96928]
[1779105102085,43.9,77199.5,0.0,0.82722,0.00011,14.01093]
[1779105102801,43.9,77199.5,0.0,0.82722,0.00011,14.01084]
[1779105105811,43.9,77205.59,0.0,0.82787,0.00011,13.97816]
[1779105110844,43.9,77209.21,0.0,0.82826,0.00011,13.95857]
[1779105115879,43.9,77204.63,0.0,0.82778,0.00011,13.98263]
[1779105117894,43.89,77195.77,0.0,0.82684,0.00011,14.0295]
[1779105119908,43.89,77190.71,0.0,0.8263,0.00011,14.05635]
[1779105123938,43.9,77185.34,0.0,0.82572,0.00011,14.08529]
[1779105128979,43.9,77184.29,0.0,0.82561,0.00011,14.09114]
[1779105134008,43.9,77181.18,0.0,0.82527,0.00011,14.108]
[1779105139042,43.9,77180.73,0.0,0.82521,0.00011,14.11067]
[1779105143074,43.9,77172.6,0.0,0.82434,0.00011,14.15402]
[1779105148110,43.9,77174.79,0.0,0.82457,0.00011,14.14264]
[1779105153145,43.9,77173.85,0.0,0.8245,0.00011,14.14292]
[1779105156166,43.9,77165.8,0.0,0.82364,0.00011,14.18565]
[1779105161201,43.9,77163.95,0.0,0.82344,0.00011,14.19533]
[1779105166236,43.9,77165.13,0.0,0.82357,0.00011,14.18895]
[1779105171271,43.9,77167.73,0.0,0.82385,0.00011,14.17536]
[1779105174292,43.9,77174.22,0.0,0.82454,0.00011,14.14113]
[1779105176305,43.9,77179.4,0.0,0.82509,0.00011,14.11379]
[1779105181341,43.9,77179.32,0.0,0.82508,0.00011,14.11458]
[1779105186376,43.91,77178.89,0.0,0.82503,0.00011,14.11715]
[1779105191411,43.91,77180.44,0.0,0.82519,0.00011,14.10927]
[1779105196446,43.91,77187.6,0.0,0.82595,0.00011,14.07138]
[1779105197453,43.91,77195.81,0.0,0.82683,0.00011,14.02779]
[1779105202790,43.91,77185.21,0.0,0.8257,0.00011,14.084]
[1779105208530,43.91,77185.65,0.0,0.82575,0.00011,14.08122]
[1779105213565,43.9,77180.71,0.0,0.82527,0.00011,14.10216]
[1779105216586,43.9,77189.29,0.0,0.82619,0.00011,14.05646]
[1779105217593,43.9,77195.01,0.0,0.8268,0.00011,14.02611]
[1779105222932,43.9,77193.06,0.0,0.8266,0.00011,14.03651]
[1779105228671,43.9,77193.96,0.0,0.82669,0.00011,14.03175]
[1779105233706,43.9,77196.63,0.0,0.82697,0.00011,14.01767]
[1779105238740,43.9,77190.42,0.0,0.82631,0.00011,14.05069]
[1779105243775,43.9,77188.95,0.0,0.82616,0.00011,14.05827]
[1779105247803,43.9,77195.84,0.0,0.8269,0.00011,14.02155]
[1779105248809,43.9,77203.11,0.0,0.82767,0.00011,13.98293]
[1779105249817,43.9,77206.5,0.0,0.82803,0.00011,13.96497]
[1779105253141,43.9,77212.91,0.0,0.8287,0.00011,13.93127]
[1779105256866,43.9,77219.6,0.0,0.82941,0.00011,13.8956]
[1779105258880,43.9,77223.41,0.0,0.82981,0.00011,13.8754]
[1779105263213,43.91,77231.57,0.0,0.83066,0.0001,13.8324]
[1779105268954,43.91,77234.9,0.0,0.83099,0.0001,13.81533]
[1779105273994,43.91,77236.91,0.0,0.83123,0.0001,13.80044]
[1779105275000,43.91,77244.25,0.0,0.832,0.0001,13.7614]
[1779105276011,43.91,77248.33,0.0,0.83243,0.0001,13.73968]
[1779105279028,43.91,77253.49,0.0,0.83296,0.0001,13.71235]
[1779105284084,43.91,77251.01,0.0,0.8327,0.0001,13.72573]
[1779105289121,43.91,77251.65,0.0,0.83276,0.0001,13.72245]
[1779105292140,43.91,77246.64,0.0,0.83224,0.0001,13.74921]
[1779105297174,43.91,77246.4,0.0,0.83221,0.0001,13.75076]
[1779105302210,43.92,77240.1,0.0,0.83154,0.0001,13.78495]
[1779105306238,43.92,77234.56,0.0,0.83095,0.0001,13.81511]
[1779105311273,43.92,77228.74,0.0,0.83032,0.00011,13.84689]
[1779105312280,43.92,77223.07,0.0,0.82972,0.00011,13.87714]
[1779105317315,43.92,77225.09,0.0,0.82992,0.00011,13.86704]
[1779105318322,43.93,77236.15,0.0,0.83108,0.0001,13.80841]
[1779105320336,43.93,77243.01,0.0,0.83179,0.0001,13.77237]
[1779105325371,43.93,77248.1,0.0,0.8323,0.0001,13.74607]
[1779105330407,43.93,77251.29,0.0,0.83262,0.0001,13.7298]
[1779105335440,43.93,77247.13,0.0,0.83222,0.0001,13.74766]
[1779105340477,43.94,77247.31,0.0,0.83223,0.0001,13.74731]
[1779105345516,43.94,77246.8,0.0,0.83216,0.0001,13.75064]
[1779105350549,43.94,77249.13,0.0,0.83239,0.0001,13.73888]
[1779105355585,43.94,77260.64,0.0,0.83358,0.0001,13.67841]
[1779105360620,43.95,77264.5,0.0,0.83395,0.0001,13.65895]
[1779105364648,43.96,77260.01,0.0,0.83341,0.0001,13.68686]
[1779105369682,43.97,77258.34,0.0,0.83318,0.0001,13.69907]
[1779105374017,43.98,77252.96,0.0,0.83261,0.0001,13.72812]
[1779105377741,43.98,77249.85,0.0,0.83228,0.0001,13.74518]
[1779105382774,43.98,77243.93,0.0,0.83164,0.0001,13.77747]
[1779105387810,43.98,77239.68,0.0,0.83119,0.0001,13.80063]
[1779105388816,43.98,77234.53,0.0,0.83065,0.0001,13.82808]
[1779105394162,43.98,77238.75,0.0,0.83113,0.0001,13.80117]
[1779105399895,43.99,77236.06,0.0,0.83084,0.0001,13.81597]
[1779105402916,43.99,77229.16,0.0,0.83009,0.00011,13.85351]
[1779105405937,44.0,77237.89,0.0,0.83098,0.0001,13.8088]
[1779105406944,44.0,77249.59,0.0,0.8322,0.0001,13.74665]
[1779105411979,44.0,77247.42,0.0,0.83197,0.0001,13.75826]
[1779105417016,44.0,77240.52,0.0,0.83125,0.0001,13.79518]
[1779105421044,44.0,77232.31,0.0,0.83038,0.0001,13.83896]
[1779105426079,44.0,77233.7,0.0,0.83052,0.0001,13.832]
[1779105428094,44.0,77223.3,0.0,0.82943,0.00011,13.88738]
[1779105430108,44.0,77222.97,0.0,0.82939,0.00011,13.88922]
[1779105435143,44.0,77223.86,0.0,0.82948,0.00011,13.88477]
[1779105440179,44.0,77222.95,0.0,0.82938,0.00011,13.88988]
[1779105443200,44.0,77231.28,0.0,0.83025,0.0001,13.84575]
[1779105444514,44.0,77234.83,0.0,0.83062,0.0001,13.82692]
[1779105450248,44.0,77234.99,0.0,0.83064,0.0001,13.82619]
[1779105455282,44.0,77239.38,0.0,0.83114,0.0001,13.79805]
[1779105456290,44.0,77243.53,0.0,0.83157,0.0001,13.77612]
[1779105461325,44.0,77242.2,0.0,0.83142,0.0001,13.78352]
[1779105466360,44.01,77242.7,0.0,0.83147,0.0001,13.78122]
[1779105471395,44.01,77231.87,0.0,0.83033,0.0001,13.839]
[1779105472401,44.01,77226.84,0.0,0.8298,0.00011,13.86567]
[1779105477442,44.01,77222.36,0.0,0.82934,0.00011,13.8893]
[1779105479453,44.01,77214.02,0.0,0.82845,0.00011,13.93368]
[1779105482474,44.01,77207.05,0.0,0.82771,0.00011,13.97077]
[1779105487509,44.01,77207.95,0.0,0.8278,0.00011,13.96658]
[1779105492544,44.01,77210.15,0.0,0.82802,0.00011,13.95552]
[1779105497578,44.01,77210.91,0.0,0.8281,0.00011,13.95163]
[1779105501608,44.01,77205.0,0.0,0.82747,0.00011,13.98297]
[1779105506643,44.01,77206.92,0.0,0.82767,0.00011,13.97315]
[1779105511677,44.01,77210.23,0.0,0.82806,0.00011,13.9508]
[1779105515710,44.01,77220.6,0.0,0.82916,0.00011,13.89567]
[1779105519734,44.01,77226.79,0.0,0.82981,0.00011,13.86248]
[1779105523762,44.01,77237.07,0.0,0.8309,0.0001,13.80773]
[1779105525094,44.01,77242.32,0.0,0.83144,0.0001,13.77988]
[1779105530811,44.01,77242.85,0.0,0.8315,0.0001,13.7773]
[1779105535847,44.01,77243.73,0.0,0.83158,0.0001,13.77292]
[1779105537861,44.01,77238.26,0.0,0.83101,0.0001,13.80204]
[1779105542895,44.01,77236.3,0.0,0.8308,0.0001,13.81257]
[1779105545243,44.01,77228.04,0.0,0.82994,0.00011,13.85636]
[1779105551958,44.01,77229.33,0.0,0.83007,0.0001,13.84934]
[1779105556993,44.01,77231.33,0.0,0.83029,0.0001,13.83867]
[1779105562038,44.01,77223.11,0.0,0.82942,0.00011,13.88246]
[1779105567073,44.01,77220.43,0.0,0.82913,0.00011,13.89703]
[1779105572109,44.02,77219.74,0.0,0.82909,0.00011,13.8961]
[1779105575454,44.02,77226.38,0.0,0.82979,0.00011,13.86126]
[1779105583185,44.02,77228.36,0.0,0.82998,0.00011,13.85158]
[1779105588220,44.02,77230.93,0.0,0.83024,0.0001,13.83856]
[1779105593255,44.02,77231.1,0.0,0.83025,0.0001,13.83767]
[1779105598290,44.02,77231.85,0.0,0.83033,0.0001,13.83371]
[1779105603326,44.02,77230.65,0.0,0.83021,0.0001,13.84013]
[1779105605664,44.02,77239.64,0.0,0.83115,0.0001,13.79249]
[1779105611380,44.02,77236.45,0.0,0.83081,0.0001,13.80966]
[1779105615733,44.02,77241.55,0.0,0.83134,0.0001,13.78276]
[1779105618430,44.02,77243.5,0.0,0.83154,0.0001,13.77256]
[1779105623465,44.03,77245.93,0.0,0.83178,0.0001,13.76017]
[1779105628500,44.03,77244.21,0.0,0.83159,0.0001,13.76971]
[1779105633535,44.03,77248.29,0.0,0.83206,0.0001,13.74355]
[1779105637568,44.03,77255.0,0.0,0.83275,0.0001,13.70824]
[1779105641596,44.03,77249.47,0.0,0.83217,0.0001,13.73784]
[1779105646634,44.03,77248.06,0.0,0.83202,0.0001,13.74544]
[1779105651669,44.03,77246.53,0.0,0.83186,0.0001,13.75361]
[1779105656702,44.03,77250.78,0.0,0.8323,0.0001,13.73109]
[1779105657710,44.03,77262.0,0.0,0.83346,0.0001,13.67165]
[1779105658716,44.03,77269.63,0.0,0.83425,0.0001,13.63124]
[1779105660738,44.03,77275.19,0.0,0.83482,0.0001,13.60184]
[1779105661785,44.03,77288.08,0.0,0.83614,0.0001,13.53332]
[1779105662793,44.03,77301.3,0.0,0.8375,0.0001,13.463]
[1779105664788,44.03,77309.11,0.0,0.83829,0.0001,13.42161]
[1779105665791,44.03,77317.46,0.0,0.83913,0.0001,13.37718]
[1779105666792,44.04,77332.2,0.0,0.84062,0.0001,13.29885]
[1779105667800,44.04,77333.54,0.0,0.84075,0.0001,13.29196]
[1779105669820,44.04,77339.28,0.0,0.84132,0.0001,13.26177]
[1779105670852,44.04,77347.99,0.0,0.84219,0.0001,13.21541]
[1779105671830,44.04,77364.25,0.0,0.84381,0.0001,13.12905]
[1779105672841,44.04,77373.76,0.0,0.84475,0.0001,13.07848]
[1779105677890,44.04,77389.9,0.0,0.84631,0.0001,12.99379]
[1779105678897,44.04,77395.6,0.0,0.84687,0.0001,12.96352]
[1779105679890,44.04,77396.82,0.0,0.84698,0.0001,12.95727]
[1779105681905,44.05,77387.9,0.0,0.84609,0.0001,13.00564]
[1779105682912,44.05,77381.91,0.0,0.8455,0.0001,13.03791]
[1779105685933,44.05,77391.08,0.0,0.84639,0.0001,12.9898]
[1779105686939,44.05,77399.0,0.0,0.84716,0.0001,12.9478]
[1779105691976,44.07,77400.8,0.0,0.8473,0.0001,12.93764]
[1779105697025,44.07,77405.25,0.0,0.84771,0.0001,12.91542]
[1779105698022,44.07,77417.69,0.0,0.84891,0.0001,12.84955]
[1779105699029,44.07,77426.3,0.0,0.84974,0.0001,12.80407]
[1779105704066,44.08,77424.82,0.0,0.84958,0.0001,12.81329]
[1779105705078,44.08,77419.45,0.0,0.84905,0.0001,12.84228]
[1779105706413,44.08,77393.1,0.0,0.84647,0.0001,12.98283]
[1779105708098,44.08,77351.63,0.0,0.84236,0.0001,13.204]
[1779105709106,44.08,77351.66,0.0,0.84236,0.0001,13.20419]
[1779105713132,44.08,77345.49,0.0,0.84173,0.0001,13.23768]
[1779105716486,44.09,77330.34,0.0,0.8402,0.0001,13.31887]
[1779105717170,44.09,77330.34,0.0,0.8402,0.0001,13.31901]
[1779105718177,44.09,77325.22,0.0,0.83968,0.0001,13.34632]
[1779105722209,44.09,77336.17,0.0,0.84077,0.0001,13.28864]
[1779105723218,44.09,77343.51,0.0,0.8415,0.0001,13.24984]
[1779105724223,44.09,77348.6,0.0,0.84201,0.0001,13.22293]
[1779105725232,44.09,77357.08,0.0,0.84285,0.0001,13.17805]
[1779105730265,44.09,77351.39,0.0,0.84227,0.0001,13.20926]
[1779105734293,44.1,77366.41,0.0,0.84375,0.0001,13.12983]
[1779105735301,44.1,77376.12,0.0,0.84471,0.0001,13.07838]
[1779105738327,44.1,77390.97,0.0,0.84616,0.0001,13.00017]
[1779105739328,44.1,77399.24,0.0,0.84696,0.0001,12.95649]
[1779105740334,44.1,77411.92,0.0,0.84819,0.0001,12.88936]
[1779105741343,44.1,77417.81,0.0,0.84876,0.0001,12.85838]
[1779105746712,44.11,77414.17,0.0,0.84838,0.0001,12.87919]
[1779105748394,44.11,77407.81,0.0,0.84775,0.0001,12.91362]
[1779105751414,44.11,77401.89,0.0,0.8472,0.0001,12.94107]
[1779105756783,44.12,77394.48,0.0,0.84645,0.0001,12.98209]
[1779105757456,44.12,77394.48,0.0,0.84644,0.0001,12.98236]
[1779105760491,44.12,77407.99,0.0,0.84775,0.0001,12.91144]
[1779105761498,44.12,77414.74,0.0,0.84839,0.0001,12.876]
[1779105762508,44.12,77407.12,0.0,0.84765,0.0001,12.91684]
[1779105766864,44.13,77412.34,0.0,0.84813,0.0001,12.89059]
[1779105770562,44.13,77404.48,0.0,0.84734,0.0001,12.93385]
[1779105772574,44.14,77391.86,0.0,0.84609,0.0001,13.00143]
[1779105776946,44.14,77379.76,0.0,0.84489,0.0001,13.06659]
[1779105777610,44.14,77379.17,0.0,0.84483,0.0001,13.06991]
[1779105778618,44.14,77369.11,0.0,0.84383,0.0001,13.12345]
[1779105782645,44.14,77356.29,0.0,0.84255,0.0001,13.19216]
[1779105783656,44.14,77337.85,0.0,0.8407,0.0001,13.29028]
[1779105784661,44.14,77327.75,0.0,0.83968,0.0001,13.34402]
[1779105789695,44.15,77334.58,0.0,0.84036,0.0001,13.30836]
[1779105790703,44.15,77340.41,0.0,0.84094,0.0001,13.27761]
[1779105793724,44.15,77350.23,0.0,0.84191,0.0001,13.2262]
[1779105797084,44.15,77345.18,0.0,0.84139,0.0001,13.25406]
[1779105799769,44.15,77339.25,0.0,0.84079,0.0001,13.28571]
[1779105801782,44.15,77335.57,0.0,0.84042,0.0001,13.30531]
[1779105803796,44.15,77342.49,0.0,0.84111,0.0001,13.26871]
[1779105804804,44.15,77335.47,0.0,0.8404,0.0001,13.30616]
[1779105805810,44.15,77333.8,0.0,0.84023,0.0001,13.31515]
[1779105809841,44.16,77327.5,0.0,0.83959,0.0001,13.34897]
[1779105813870,44.16,77304.64,0.0,0.83731,0.0001,13.46589]
[1779105814876,44.16,77291.78,0.0,0.83599,0.0001,13.53432]
[1779105815881,44.16,77288.67,0.0,0.83567,0.0001,13.55094]
[1779105817896,44.16,77282.52,0.0,0.83504,0.0001,13.58373]
[1779105820917,44.16,77264.02,0.0,0.83313,0.0001,13.68199]
[1779105821924,44.16,77257.32,0.0,0.83243,0.0001,13.71763]
[1779105823940,44.16,77253.0,0.0,0.83198,0.0001,13.74071]
[1779105828972,44.16,77258.11,0.0,0.8325,0.0001,13.71425]
[1779105834007,44.17,77256.85,0.0,0.83236,0.0001,13.72116]
[1779105836023,44.17,77250.05,0.0,0.83165,0.0001,13.75738]
[1779105839043,44.17,77231.18,0.0,0.82967,0.0001,13.85754]
[1779105840053,44.17,77228.71,0.0,0.82941,0.0001,13.87068]
[1779105845085,44.17,77227.02,0.0,0.82923,0.00011,13.87996]
[1779105848114,44.17,77234.98,0.0,0.83006,0.0001,13.83807]
[1779105853143,44.17,77232.19,0.0,0.82975,0.0001,13.85344]
[1779105858178,44.17,77230.98,0.0,0.82962,0.0001,13.8602]
[1779105860192,44.17,77225.72,0.0,0.82907,0.00011,13.88812]
[1779105862214,44.17,77231.87,0.0,0.82971,0.0001,13.85576]
[1779105867654,44.18,77235.94,0.0,0.83012,0.0001,13.83479]
[1779105873291,44.18,77236.54,0.0,0.83022,0.0001,13.82744]
[1779105876311,44.18,77245.04,0.0,0.8311,0.0001,13.78298]
[1779105882354,44.18,77246.12,0.0,0.8312,0.0001,13.7776]
[1779105885383,44.18,77259.77,0.0,0.83262,0.0001,13.70562]
[1779105890418,44.18,77257.13,0.0,0.83235,0.0001,13.71939]
[1779105891425,44.18,77250.55,0.0,0.83166,0.0001,13.7541]
[1779105892432,44.18,77241.9,0.0,0.83077,0.0001,13.79968]
[1779105897866,44.18,77231.5,0.0,0.82969,0.0001,13.85396]
[1779105898474,44.18,77231.35,0.0,0.82967,0.0001,13.85483]
[1779105899482,44.18,77218.54,0.0,0.82833,0.00011,13.92251]
[1779105903509,44.18,77226.66,0.0,0.82918,0.00011,13.87959]
[1779105904518,44.18,77235.07,0.0,0.83006,0.0001,13.83524]
[1779105909551,44.18,77234.78,0.0,0.83002,0.0001,13.83726]
[1779105914587,44.18,77236.04,0.0,0.83015,0.0001,13.8311]
[1779105919621,44.18,77239.96,0.0,0.83055,0.0001,13.81087]
[1779105920629,44.18,77250.94,0.0,0.83169,0.0001,13.75285]
[1779105921636,44.18,77260.8,0.0,0.83271,0.0001,13.70079]
[1779105924659,44.19,77268.08,0.0,0.83346,0.0001,13.66234]
[1779105926671,44.19,77275.08,0.0,0.83418,0.0001,13.62536]
[1779105929693,44.19,77280.47,0.0,0.83474,0.0001,13.59699]
[1779105933721,44.19,77287.06,0.0,0.83545,0.0001,13.5575]
[1779105938756,44.19,77282.77,0.0,0.835,0.0001,13.58092]
[1779105939763,44.19,77277.59,0.0,0.83446,0.0001,13.6084]
[1779105944798,44.19,77279.49,0.0,0.83465,0.0001,13.59861]
[1779105949833,44.19,77281.14,0.0,0.83482,0.0001,13.59016]
[1779105950840,44.19,77287.17,0.0,0.83543,0.0001,13.55832]
[1779105955875,44.19,77290.8,0.0,0.8358,0.0001,13.53964]
[1779105960910,44.2,77290.85,0.0,0.83579,0.0001,13.53987]
[1779105961923,44.2,77296.82,0.0,0.8364,0.0001,13.50835]
[1779105963936,44.2,77301.09,0.0,0.83683,0.0001,13.48602]
[1779105968972,44.2,77303.74,0.0,0.83708,0.0001,13.47278]
[1779105971993,44.2,77316.04,0.0,0.83832,0.0001,13.40814]
[1779105973001,44.2,77318.18,0.0,0.83854,0.0001,13.39706]
[1779105975015,44.2,77322.68,0.0,0.83898,0.0001,13.37379]
[1779105980051,44.21,77322.11,0.0,0.8389,0.0001,13.37804]
[1779105985095,44.21,77317.14,0.0,0.83837,0.0001,13.40596]
[1779105989114,44.22,77306.95,0.0,0.83731,0.0001,13.46118]
[1779105990121,44.22,77305.32,0.0,0.83714,0.0001,13.47007]
[1779105992138,44.22,77312.04,0.0,0.83786,0.0001,13.43005]
[1779105994150,44.22,77319.88,0.0,0.83864,0.0001,13.38898]
[1779105995157,44.22,77323.43,0.0,0.839,0.0001,13.37022]
[1779106000195,44.22,77320.64,0.0,0.83871,0.0001,13.38531]
[1779106002210,44.23,77325.97,0.0,0.83924,0.0001,13.3575]
[1779106007244,44.23,77326.39,0.0,0.83926,0.0001,13.35656]
[1779106010269,44.23,77312.39,0.0,0.83783,0.0001,13.43146]
[1779106011276,44.23,77307.62,0.0,0.83734,0.0001,13.45701]
[1779106016311,44.24,77304.61,0.0,0.83701,0.0001,13.47453]
[1779106021346,44.24,77308.11,0.0,0.83734,0.0001,13.45746]
[1779106024366,44.25,77315.69,0.0,0.83809,0.0001,13.4183]
[1779106025374,44.25,77323.5,0.0,0.83887,0.0001,13.37736]
[1779106030410,44.26,77325.08,0.0,0.83899,0.0001,13.3711]
[1779106032423,44.26,77333.96,0.0,0.83987,0.0001,13.32466]
[1779106033431,44.26,77341.72,0.0,0.84065,0.0001,13.28375]
[1779106035444,44.26,77349.24,0.0,0.84139,0.0001,13.24436]
[1779106040480,44.27,77346.81,0.0,0.84113,0.0001,13.25835]
[1779106045514,44.27,77348.86,0.0,0.84132,0.0001,13.24842]
[1779106047528,44.27,77354.26,0.0,0.84185,0.0001,13.22026]
[1779106048944,44.27,77370.87,0.0,0.84349,0.0001,13.13256]
[1779106049564,44.27,77370.87,0.0,0.84349,0.0001,13.13273]
[1779106050553,44.27,77387.46,0.0,0.84512,0.0001,13.04488]
[1779106051560,44.27,77392.15,0.0,0.84562,0.0001,13.01537]
[1779106052567,44.27,77401.12,0.0,0.84649,0.0001,12.96825]
[1779106053574,44.27,77409.73,0.0,0.84733,0.0001,12.92294]
[1779106055595,44.28,77422.4,0.0,0.84855,0.0001,12.85654]
[1779106057607,44.28,77409.63,0.0,0.8473,0.0001,12.92479]
[1779106059013,44.28,77394.37,0.0,0.8458,0.0001,13.00579]
[1779106064651,44.28,77387.62,0.0,0.84512,0.0001,13.04291]
[1779106065657,44.29,77379.92,0.0,0.84435,0.0001,13.0841]
[1779106070693,44.29,77375.35,0.0,0.84387,0.0001,13.10993]
[1779106074722,44.3,77382.27,0.0,0.84453,0.0001,13.07456]
[1779106076736,44.3,77390.93,0.0,0.84537,0.0001,13.02919]
[1779106080767,44.3,77405.83,0.0,0.84681,0.0001,12.95142]
[1779106081780,44.3,77414.86,0.0,0.84768,0.0001,12.90393]
[1779106084797,44.3,77409.37,0.0,0.84713,0.0001,12.93383]
[1779106089835,44.31,77413.73,0.0,0.84753,0.0001,12.9121]
[1779106091851,44.31,77419.18,0.0,0.84805,0.0001,12.88387]
[1779106093864,44.31,77427.33,0.0,0.84883,0.0001,12.84147]
[1779106099314,44.32,77427.15,0.0,0.84878,0.0001,12.84423]
[1779106101920,44.32,77422.35,0.0,0.8483,0.0001,12.87062]
[1779106104942,44.33,77412.39,0.0,0.84732,0.0001,12.92406]
[1779106105949,44.33,77407.35,0.0,0.84682,0.0001,12.95092]
[1779106110984,44.33,77411.01,0.0,0.84716,0.0001,12.93265]
[1779106111991,44.33,77419.13,0.0,0.84799,0.0001,12.88505]
[1779106117026,44.34,77421.81,0.0,0.84822,0.0001,12.87248]
[1779106119040,44.34,77427.5,0.0,0.84876,0.0001,12.84311]
[1779106124075,44.34,77424.11,0.0,0.8484,0.0001,12.86275]
[1779106126090,44.35,77410.47,0.0,0.84706,0.0001,12.93541]
[1779106127099,44.35,77401.11,0.0,0.84615,0.0001,12.98505]
[1779106132131,44.35,77401.67,0.0,0.84619,0.0001,12.98293]
[1779106134146,44.35,77390.36,0.0,0.84507,0.0001,13.04326]
[1779106136160,44.35,77388.65,0.0,0.84489,0.0001,13.05291]
[1779106141196,44.36,77392.74,0.0,0.84527,0.0001,13.03278]
[1779106142205,44.36,77401.57,0.0,0.84613,0.0001,12.98641]
[1779106143213,44.36,77407.88,0.0,0.84674,0.0001,12.95326]
[1779106144216,44.36,77408.46,0.0,0.84679,0.0001,12.95044]
[1779106149252,44.37,77410.22,0.0,0.84694,0.0001,12.94237]
[1779106153280,44.37,77416.48,0.0,0.84753,0.0001,12.91032]
[1779106158314,44.37,77412.96,0.0,0.84716,0.0001,12.93036]
[1779106163350,44.38,77416.3,0.0,0.84746,0.0001,12.91404]
[1779106168385,44.38,77407.58,0.0,0.84659,0.0001,12.96139]
[1779106170399,44.38,77403.78,0.0,0.84621,0.0001,12.98187]
[1779106175444,44.39,77399.7,0.0,0.84584,0.0001,12.9996]
[1779106179473,44.39,77406.63,0.0,0.8465,0.0001,12.96401]
[1779106181487,44.39,77409.55,0.0,0.84677,0.0001,12.9491]
[1779106186529,44.4,77408.24,0.0,0.84662,0.0001,12.95759]
[1779106191561,44.4,77403.5,0.0,0.84614,0.0001,12.98358]
[1779106196596,44.41,77401.86,0.0,0.84596,0.0001,12.99357]
[1779106201631,44.41,77401.37,0.0,0.84589,0.0001,12.99725]
[1779106204651,44.41,77394.97,0.0,0.84525,0.0001,13.03182]
[1779106205659,44.41,77389.96,0.0,0.84475,0.0001,13.05872]
[1779106208680,44.42,77380.96,0.0,0.84384,0.0001,13.10746]
[1779106210095,44.42,77375.37,0.0,0.84328,0.0001,13.13732]
[1779106212710,44.42,77387.12,0.0,0.84442,0.0001,13.07629]
[1779106217743,44.43,77393.23,0.0,0.845,0.0001,13.04537]
[1779106222782,44.43,77388.32,0.0,0.84449,0.0001,13.07288]
[1779106224800,44.43,77381.9,0.0,0.84385,0.0001,13.10717]
[1779106230235,44.44,77390.34,0.0,0.84464,0.0001,13.06476]
[1779106231843,44.44,77394.55,0.0,0.84509,0.0001,13.03803]
[1779106236878,44.45,77397.74,0.0,0.84539,0.0001,13.02214]
[1779106238891,44.45,77403.24,0.0,0.84592,0.0001,12.99355]
[1779106240305,44.45,77409.03,0.0,0.84648,0.0001,12.96325]
[1779106243929,44.45,77402.21,0.0,0.84579,0.0001,13.00019]
[1779106248963,44.45,77398.99,0.0,0.84546,0.0001,13.01817]
[1779106253999,44.46,77392.43,0.0,0.8448,0.0001,13.05409]
[1779106259035,44.46,77396.17,0.0,0.84513,0.0001,13.03597]
[1779106264071,44.47,77391.56,0.0,0.84465,0.0001,13.06194]
[1779106265086,44.47,77380.55,0.0,0.84356,0.0001,13.12023]
[1779106268104,44.47,77391.18,0.0,0.8446,0.0001,13.06496]
[1779106270516,44.48,77399.59,0.0,0.84541,0.0001,13.02115]
[1779106272128,44.48,77391.67,0.0,0.84463,0.0001,13.0632]
[1779106276155,44.48,77400.82,0.0,0.84551,0.0001,13.01565]
[1779106277163,44.48,77407.48,0.0,0.84616,0.0001,12.98078]
[1779106282198,44.48,77404.5,0.0,0.84585,0.0001,12.9976]
[1779106284212,44.49,77394.39,0.0,0.84485,0.0001,13.05123]
[1779106287234,44.49,77381.22,0.0,0.84355,0.0001,13.12126]
[1779106292269,44.49,77382.85,0.0,0.84372,0.0001,13.10956]
[1779106297304,44.5,77385.03,0.0,0.8439,0.0001,13.09983]
[1779106302339,44.5,77379.4,0.0,0.84332,0.0001,13.13086]
[1779106307376,44.51,77382.64,0.0,0.84362,0.0001,13.11518]
[1779106312409,44.51,77377.83,0.0,0.84313,0.0001,13.14145]
[1779106317444,44.52,77370.76,0.0,0.84241,0.0001,13.17952]
[1779106322479,44.52,77370.28,0.0,0.84235,0.0001,13.1827]
[1779106325501,44.52,77362.25,0.0,0.84154,0.0001,13.22568]
[1779106330537,44.52,77360.06,0.0,0.84131,0.0001,13.23836]
[1779106335570,44.53,77357.0,0.0,0.84098,0.0001,13.25541]
[1779106340605,44.53,77355.58,0.0,0.84083,0.0001,13.26366]
[1779106345639,44.53,77352.17,0.0,0.84048,0.0001,13.28224]
[1779106350675,44.53,77350.61,0.0,0.84031,0.0001,13.29113]
[1779106355710,44.54,77352.06,0.0,0.84047,0.0001,13.28014]
[1779106360749,44.54,77355.16,0.0,0.84076,0.0001,13.26496]
[1779106362762,44.55,77364.62,0.0,0.84168,0.0001,13.21613]
[1779106364773,44.55,77370.97,0.0,0.8423,0.0001,13.18336]
[1779106369807,44.55,77371.25,0.0,0.84231,0.0001,13.18282]
[1779106374843,44.55,77373.41,0.0,0.84252,0.0001,13.17183]
[1779106379878,44.56,77369.84,0.0,0.84215,0.0001,13.19104]
[1779106381295,44.56,77363.2,0.0,0.84149,0.0001,13.22617]
[1779106382899,44.56,77360.88,0.0,0.84126,0.0001,13.23869]
[1779106387933,44.56,77367.54,0.0,0.84191,0.0001,13.2042]
[1779106392968,44.56,77368.92,0.0,0.84204,0.0001,13.19731]
[1779106398003,44.56,77369.19,0.0,0.84206,0.0001,13.19623]
[1779106403040,44.56,77364.18,0.0,0.84156,0.0001,13.22276]
[1779106408075,44.56,77365.63,0.0,0.8417,0.0001,13.21521]
[1779106413111,44.56,77363.25,0.0,0.84151,0.0001,13.22278]
[1779106416131,44.56,77368.82,0.0,0.84206,0.0001,13.19348]
[1779106421583,44.56,77372.04,0.0,0.84237,0.0001,13.17686]
[1779106426202,44.56,77365.17,0.0,0.84169,0.0001,13.21325]
[1779106431653,44.57,77358.82,0.0,0.84105,0.0001,13.2469]
[1779106437280,44.57,77359.63,0.0,0.84112,0.0001,13.24344]
[1779106438286,44.57,77351.76,0.0,0.84033,0.0001,13.2849]
[1779106443322,44.57,77348.88,0.0,0.84004,0.0001,13.3003]
[1779106448356,44.57,77352.02,0.0,0.84035,0.0001,13.28411]
[1779106453392,44.57,77339.85,0.0,0.83913,0.0001,13.34837]
[1779106458428,44.57,77336.4,0.0,0.83878,0.0001,13.36652]
[1779106461865,44.57,77346.43,0.0,0.83978,0.0001,13.31396]
[1779106468497,44.57,77346.73,0.0,0.83981,0.0001,13.31282]
[1779106473532,44.57,77350.18,0.0,0.84019,0.0001,13.29005]
[1779106478568,44.58,77353.81,0.0,0.84054,0.0001,13.2714]
[1779106483605,44.58,77355.91,0.0,0.84074,0.0001,13.2609]
[1779106488638,44.58,77359.49,0.0,0.84109,0.0001,13.2426]
[1779106491660,44.58,77365.38,0.0,0.84167,0.0001,13.21203]
[1779106494680,44.58,77368.56,0.0,0.84197,0.0001,13.19583]
[1779106499715,44.59,77374.04,0.0,0.8425,0.0001,13.16774]
[1779106504752,44.59,77381.48,0.0,0.84323,0.0001,13.12909]
[1779106506764,44.59,77384.36,0.0,0.84351,0.0001,13.11408]
[1779106510793,44.59,77375.99,0.0,0.84268,0.0001,13.15801]
[1779106512806,44.59,77372.41,0.0,0.84233,0.0001,13.17668]
[1779106517841,44.59,77369.87,0.0,0.84209,0.0001,13.18974]
[1779106519856,44.59,77363.46,0.0,0.84144,0.0001,13.22389]
[1779106524899,44.59,77360.37,0.0,0.84112,0.0001,13.24128]
[1779106529929,44.59,77358.41,0.0,0.8409,0.0001,13.2525]
[1779106531943,44.6,77347.83,0.0,0.83987,0.0001,13.30462]
[1779106536978,44.6,77349.5,0.0,0.84002,0.0001,13.2963]
[1779106541005,44.6,77338.6,0.0,0.83893,0.0001,13.35381]
[1779106545034,44.6,77342.19,0.0,0.83929,0.0001,13.33506]
[1779106549061,44.6,77336.96,0.0,0.83876,0.0001,13.36268]
[1779106552506,44.6,77331.91,0.0,0.83825,0.0001,13.38923]
[1779106555104,44.6,77339.61,0.0,0.83902,0.0001,13.34892]
[1779106558126,44.6,77333.84,0.0,0.83844,0.0001,13.37938]
[1779106563160,44.6,77331.25,0.0,0.83818,0.0001,13.39305]
[1779106568196,44.61,77337.66,0.0,0.83882,0.0001,13.35951]
[1779106572651,44.6,77356.47,0.0,0.8407,0.0001,13.26065]
[1779106573231,44.6,77357.02,0.0,0.84076,0.0001,13.2576]
[1779106577259,44.6,77362.18,0.0,0.84128,0.0001,13.22983]
[1779106582725,44.59,77362.48,0.0,0.84137,0.0001,13.22501]
[1779106588347,44.56,77361.7,0.0,0.84145,0.0001,13.22076]
[1779106590356,44.56,77371.88,0.0,0.84249,0.0001,13.16546]
[1779106595391,44.54,77367.75,0.0,0.84219,0.0001,13.17887]
[1779106599419,44.53,77358.79,0.0,0.84135,0.0001,13.22341]
[1779106602930,44.53,77365.96,0.0,0.84206,0.0001,13.18532]
[1779106604474,44.53,77337.64,0.0,0.83925,0.0001,13.33387]
[1779106605481,44.53,77319.08,0.0,0.83738,0.0001,13.43151]
[1779106607497,44.53,77313.56,0.0,0.83682,0.0001,13.46051]
[1779106608505,44.53,77308.7,0.0,0.83633,0.0001,13.486]
[1779106611526,44.53,77314.49,0.0,0.83692,0.0001,13.45524]
[1779106612983,44.53,77320.32,0.0,0.83751,0.0001,13.42446]
[1779106614548,44.53,77329.48,0.0,0.83844,0.0001,13.37617]
[1779106618576,44.53,77343.83,0.0,0.83988,0.0001,13.30069]
[1779106620590,44.53,77349.55,0.0,0.84045,0.0001,13.27052]
[1779106625625,44.53,77343.16,0.0,0.83982,0.0001,13.30392]
[1779106630661,44.53,77326.63,0.0,0.83816,0.0001,13.39091]
[1779106631668,44.53,77319.99,0.0,0.83749,0.0001,13.4258]
[1779106632676,44.53,77312.41,0.0,0.83672,0.0001,13.46558]
[1779106633682,44.53,77311.61,0.0,0.83664,0.0001,13.46965]
[1779106634699,44.53,77316.99,0.0,0.83719,0.0001,13.44122]
[1779106636713,44.53,77340.86,0.0,0.8396,0.0001,13.31532]
[1779106637720,44.53,77350.38,0.0,0.84055,0.0001,13.26511]
[1779106638729,44.53,77357.5,0.0,0.84126,0.0001,13.22759]
[1779106639734,44.53,77357.06,0.0,0.84122,0.0001,13.22975]
[1779106644770,44.52,77356.93,0.0,0.84123,0.0001,13.22959]
[1779106647795,44.52,77377.53,0.0,0.84328,0.0001,13.12067]
[1779106648806,44.52,77385.88,0.0,0.8441,0.0001,13.07669]
[1779106649813,44.52,77388.68,0.0,0.84437,0.0001,13.06198]
[1779106654845,44.52,77386.51,0.0,0.8442,0.0001,13.06866]
[1779106659880,44.52,77386.27,0.0,0.84417,0.0001,13.0701]
[1779106664915,44.52,77388.25,0.0,0.84436,0.0001,13.05995]
[1779106669950,44.52,77387.2,0.0,0.84426,0.0001,13.06572]
[1779106671967,44.52,77381.17,0.0,0.84368,0.0001,13.09655]
[1779106672972,44.52,77373.68,0.0,0.84294,0.0001,13.13607]
[1779106673978,44.52,77374.22,0.0,0.843,0.0001,13.13275]
[1779106679014,44.51,77373.1,0.0,0.84293,0.0001,13.13641]
[1779106681030,44.51,77378.32,0.0,0.84346,0.0001,13.10815]
[1779106685058,44.51,77385.43,0.0,0.84417,0.0001,13.07027]
[1779106690101,44.51,77388.24,0.0,0.84445,0.0001,13.05493]
[1779106691104,44.5,77399.76,0.0,0.84559,0.0001,12.99402]
[1779106692110,44.5,77409.2,0.0,0.84651,0.0001,12.94413]
[1779106693122,44.5,77411.64,0.0,0.84675,0.0001,12.93117]
[1779106696141,44.5,77415.95,0.0,0.84717,0.0001,12.90814]
[1779106701182,44.5,77420.19,0.0,0.84759,0.0001,12.88528]
[1779106706217,44.5,77424.96,0.0,0.84806,0.0001,12.85981]
[1779106708228,44.5,77412.91,0.0,0.8469,0.0001,12.92314]
[1779106709236,44.5,77412.92,0.0,0.8469,0.0001,12.92295]
[1779106711248,44.5,77421.42,0.0,0.84777,0.0001,12.87294]
[1779106716284,44.5,77419.05,0.0,0.84755,0.0001,12.88496]
[1779106721319,44.49,77421.96,0.0,0.84784,0.0001,12.86912]
[1779106726353,44.49,77418.01,0.0,0.84747,0.0001,12.88936]
[1779106730383,44.49,77410.36,0.0,0.84673,0.0001,12.92934]
[1779106731389,44.49,77405.02,0.0,0.84621,0.0001,12.95747]
[1779106733834,44.49,77391.82,0.0,0.84492,0.0001,13.027]
[1779106735417,44.49,77390.55,0.0,0.8448,0.0001,13.03373]
[1779106740452,44.49,77397.18,0.0,0.84544,0.0001,12.99906]
[1779106745487,44.49,77398.18,0.0,0.84555,0.0001,12.99353]
[1779106749515,44.49,77404.42,0.0,0.84616,0.0001,12.96051]
[1779106754549,44.49,77408.0,0.0,0.84651,0.0001,12.94163]
[1779106759584,44.49,77410.35,0.0,0.84675,0.0001,12.92845]
[1779106764619,44.49,77408.75,0.0,0.84661,0.0001,12.93621]
[1779106769655,44.48,77407.79,0.0,0.84652,0.0001,12.94058]
[1779106774690,44.48,77406.45,0.0,0.84645,0.0001,12.94198]
[1779106777711,44.48,77397.49,0.0,0.84558,0.0001,12.98907]
[1779106782747,44.48,77397.6,0.0,0.84559,0.0001,12.98843]
[1779106787783,44.48,77392.84,0.0,0.84513,0.0001,13.01337]
[1779106789797,44.48,77381.2,0.0,0.84398,0.0001,13.07481]
[1779106793825,44.48,77391.12,0.0,0.84496,0.0001,13.02229]
[1779106794832,44.48,77393.91,0.0,0.84524,0.0001,13.00753]
[1779106799868,44.48,77393.97,0.0,0.84524,0.0001,13.00704]
[1779106804903,44.48,77393.06,0.0,0.84516,0.0001,13.01162]
[1779106809940,44.48,77390.64,0.0,0.84492,0.0001,13.02461]
[1779106814974,44.48,77394.98,0.0,0.84534,0.0001,13.00199]
[1779106820022,44.48,77397.92,0.0,0.84563,0.0001,12.98618]
[1779106822025,44.48,77390.42,0.0,0.84489,0.0001,13.02591]
[1779106823031,44.48,77389.39,0.0,0.84479,0.0001,13.03137]
[1779106828067,44.48,77390.57,0.0,0.8449,0.0001,13.02533]
[1779106834109,44.48,77393.7,0.0,0.84527,0.0001,13.00328]
[1779106836124,44.48,77398.74,0.0,0.84576,0.0001,12.97655]
[1779106841158,44.48,77398.5,0.0,0.84575,0.0001,12.97747]
[1779106846195,44.48,77398.33,0.0,0.84574,0.0001,12.97797]
[1779106851233,44.47,77398.89,0.0,0.8458,0.0001,12.97455]
[1779106856270,44.47,77398.96,0.0,0.84582,0.0001,12.97369]
[1779106861304,44.47,77397.66,0.0,0.8457,0.0001,12.98008]
[1779106866339,44.47,77396.92,0.0,0.84563,0.0001,12.98358]
[1779106869361,44.47,77405.22,0.0,0.84644,0.0001,12.93965]
[1779106871374,44.47,77407.28,0.0,0.84665,0.0001,12.9288]
[1779106876408,44.47,77407.14,0.0,0.84663,0.0001,12.92959]
[1779106881447,44.47,77415.87,0.0,0.84748,0.0001,12.88369]
[1779106883459,44.47,77421.83,0.0,0.84806,0.0001,12.85217]
[1779106888494,44.47,77417.68,0.0,0.84766,0.0001,12.87376]
[1779106889501,44.47,77412.56,0.0,0.84716,0.0001,12.90064]
[1779106891515,44.47,77411.07,0.0,0.84707,0.0001,12.90322]
[1779106896550,44.46,77412.66,0.0,0.84724,0.0001,12.8941]
[1779106902592,44.46,77412.33,0.0,0.84722,0.0001,12.89503]
[1779106907627,44.46,77415.77,0.0,0.84757,0.0001,12.87623]
[1779106912664,44.46,77418.06,0.0,0.8478,0.0001,12.86368]
[1779106917698,44.46,77419.23,0.0,0.84792,0.0001,12.85707]
[1779106922733,44.45,77418.27,0.0,0.84783,0.0001,12.86178]
[1779106925187,44.45,77425.3,0.0,0.84851,0.0001,12.82455]
[1779106930789,44.45,77429.39,0.0,0.84891,0.0001,12.80289]
[1779106932802,44.45,77434.86,0.0,0.84944,0.0001,12.77409]
[1779106937837,44.45,77439.32,0.0,0.84986,0.0001,12.75077]
[1779106942873,44.46,77441.09,0.0,0.85003,0.0001,12.74163]
[1779106947935,44.46,77442.28,0.0,0.85014,0.0001,12.73559]
[1779106948930,44.46,77451.45,0.0,0.85101,0.0001,12.68736]
[1779106951952,44.46,77457.39,0.0,0.85163,0.0001,12.65101]
[1779106956986,44.46,77457.48,0.0,0.85164,0.0001,12.65047]
[1779106962021,44.46,77456.15,0.0,0.85151,0.0001,12.65751]
[1779106965050,44.46,77446.09,0.0,0.85055,0.0001,12.71051]
[1779106966055,44.46,77438.62,0.0,0.84983,0.0001,12.74981]
[1779106967061,44.46,77436.84,0.0,0.84966,0.0001,12.75923]
[1779106969076,44.46,77431.2,0.0,0.84912,0.0001,12.78898]
[1779106972110,44.46,77439.51,0.0,0.84992,0.0001,12.7451]
[1779106976130,44.45,77441.8,0.0,0.85014,0.0001,12.73286]
[1779106981168,44.45,77442.37,0.0,0.85021,0.0001,12.72927]
[1779106986217,44.45,77444.79,0.0,0.85045,0.0001,12.71596]
[1779106989238,44.45,77439.63,0.0,0.84996,0.0001,12.74284]
[1779106991255,44.45,77437.28,0.0,0.84974,0.0001,12.75493]
[1779106993266,44.45,77443.36,0.0,0.85033,0.0001,12.72256]
[1779106998302,44.45,77443.17,0.0,0.85032,0.0001,12.72295]
[1779107003337,44.44,77443.68,0.0,0.85038,0.0001,12.71968]
[1779107008372,44.44,77440.58,0.0,0.85009,0.0001,12.73544]
[1779107013407,44.44,77446.68,0.0,0.85073,0.0001,12.69771]
[1779107017439,44.44,77451.14,0.0,0.85117,0.0001,12.6739]
[1779107021467,44.44,77455.9,0.0,0.85162,0.0001,12.64868]
[1779107026502,44.44,77452.88,0.0,0.85134,0.0001,12.66447]
[1779107028517,44.44,77446.99,0.0,0.85077,0.0001,12.69549]
[1779107030532,44.44,77441.56,0.0,0.85025,0.0001,12.72403]
[1779107033552,44.44,77447.13,0.0,0.85079,0.0001,12.69434]
[1779107035962,44.44,77439.96,0.0,0.85011,0.0001,12.73206]
[1779107038586,44.44,77445.35,0.0,0.85063,0.0001,12.70352]
[1779107043622,44.44,77446.78,0.0,0.85077,0.0001,12.6959]
[1779107046032,44.44,77441.72,0.0,0.85028,0.0001,12.72252]
[1779107048657,44.44,77449.28,0.0,0.85101,0.0001,12.68257]
[1779107049665,44.44,77453.58,0.0,0.85142,0.0001,12.65991]
[1779107053691,44.44,77452.43,0.0,0.8513,0.0001,12.66619]
[1779107057720,44.44,77457.86,0.0,0.85182,0.0001,12.63784]
[1779107059738,44.44,77463.72,0.0,0.85238,9e-05,12.60677]
[1779107060741,44.44,77475.33,0.0,0.85348,9e-05,12.54532]
[1779107061748,44.44,77481.76,0.0,0.85409,9e-05,12.51145]
[1779107062755,44.44,77482.84,0.0,0.85419,9e-05,12.50582]
[1779107064770,44.43,77472.45,0.0,0.85321,9e-05,12.56032]
[1779107066177,44.43,77471.61,0.0,0.85313,9e-05,12.56471]
[1779107068796,44.43,77477.1,0.0,0.85366,9e-05,12.53542]
[1779107071828,44.43,77483.28,0.0,0.85429,9e-05,12.49745]
[1779107073842,44.43,77483.12,0.0,0.85428,9e-05,12.49811]
[1779107078877,44.43,77482.28,0.0,0.85421,9e-05,12.502]
[1779107083913,44.43,77479.11,0.0,0.85393,9e-05,12.51796]
[1779107088947,44.43,77479.09,0.0,0.85393,9e-05,12.51756]
[1779107090960,44.42,77473.41,0.0,0.8534,9e-05,12.54707]
[1779107096388,44.42,77474.36,0.0,0.85351,9e-05,12.54127]
[1779107102039,44.42,77476.23,0.0,0.8537,9e-05,12.53052]
[1779107107074,44.42,77473.47,0.0,0.85345,9e-05,12.54437]
[1779107111105,44.41,77463.56,0.0,0.85252,9e-05,12.59612]
[1779107116531,44.41,77463.46,0.0,0.85252,9e-05,12.59638]
[1779107122184,44.41,77465.25,0.0,0.85269,9e-05,12.58668]
[1779107127220,44.41,77466.7,0.0,0.85283,9e-05,12.57887]
[1779107132255,44.41,77468.01,0.0,0.85301,9e-05,12.56625]
[1779107137290,44.41,77465.07,0.0,0.85274,9e-05,12.58134]
[1779107142325,44.41,77464.89,0.0,0.85274,9e-05,12.58136]
[1779107145346,44.4,77461.86,0.0,0.85246,0.0001,12.59679]
[1779107150381,44.4,77462.44,0.0,0.85252,0.0001,12.59333]
[1779107152395,44.4,77468.09,0.0,0.85307,9e-05,12.56308]
[1779107157431,44.4,77463.89,0.0,0.85269,9e-05,12.58418]
[1779107161459,44.39,77458.04,0.0,0.85215,0.0001,12.61421]
[1779107163472,44.39,77453.1,0.0,0.85168,0.0001,12.63977]
[1779107164480,44.39,77444.83,0.0,0.8509,0.0001,12.68331]
[1779107165494,44.39,77444.44,0.0,0.85086,0.0001,12.68521]
[1779107168507,44.39,77424.86,0.0,0.84898,0.0001,12.78822]
[1779107169515,44.39,77412.57,0.0,0.84779,0.0001,12.85314]
[1779107170524,44.39,77410.54,0.0,0.8476,0.0001,12.8638]
[1779107175558,44.39,77405.22,0.0,0.8471,0.0001,12.89078]
[1779107177571,44.39,77411.6,0.0,0.84773,0.0001,12.85653]
[1779107179585,44.38,77413.06,0.0,0.84788,0.0001,12.84837]
[1779107184621,44.38,77416.71,0.0,0.84825,0.0001,12.82808]
[1779107189657,44.38,77417.85,0.0,0.84838,0.0001,12.82114]
[1779107192678,44.38,77409.14,0.0,0.84759,0.0001,12.86162]
[1779107193685,44.37,77403.32,0.0,0.84702,0.0001,12.89213]
[1779107198720,44.37,77399.68,0.0,0.84669,0.0001,12.91008]
[1779107201743,44.37,77394.06,0.0,0.84615,0.0001,12.9391]
[1779107204765,44.37,77388.25,0.0,0.84559,0.0001,12.96935]
[1779107207174,44.36,77393.28,0.0,0.8461,0.0001,12.94228]
[1779107210808,44.36,77385.67,0.0,0.84536,0.0001,12.98204]
[1779107212821,44.36,77377.83,0.0,0.84459,0.0001,13.02306]
[1779107214836,44.36,77372.56,0.0,0.84408,0.0001,13.05039]
[1779107217245,44.36,77371.65,0.0,0.844,0.0001,13.05462]
[1779107222891,44.36,77368.4,0.0,0.84369,0.0001,13.07112]
[1779107227316,44.35,77339.42,0.0,0.84082,0.0001,13.22362]
[1779107228957,44.35,77312.88,0.0,0.83815,0.0001,13.36351]
[1779107229965,44.35,77307.66,0.0,0.83762,0.0001,13.39101]
[1779107232989,44.35,77267.94,0.0,0.83355,0.0001,13.60047]
[1779107233994,44.35,77261.14,0.0,0.83285,0.0001,13.63611]
[1779107236011,44.35,77249.15,0.0,0.83161,0.0001,13.69896]
[1779107237388,44.35,77245.13,0.0,0.8312,0.0001,13.71994]
[1779107239030,44.35,77258.43,0.0,0.83259,0.0001,13.64942]
[1779107241044,44.34,77265.45,0.0,0.83333,0.0001,13.61181]
[1779107246082,44.34,77257.49,0.0,0.83253,0.0001,13.6524]
[1779107247457,44.34,77251.39,0.0,0.8319,0.0001,13.68429]
[1779107253129,44.33,77255.92,0.0,0.83245,0.0001,13.6539]
[1779107257528,44.33,77263.39,0.0,0.83324,0.0001,13.61353]
[1779107258164,44.33,77263.39,0.0,0.83324,0.0001,13.61333]
[1779107263199,44.32,77266.96,0.0,0.83364,0.0001,13.5932]
[1779107268234,44.32,77269.99,0.0,0.83397,0.0001,13.57632]
[1779107269241,44.32,77276.62,0.0,0.83466,0.0001,13.54105]
[1779107274276,44.32,77277.56,0.0,0.83477,0.0001,13.53491]
[1779107279315,44.31,77281.43,0.0,0.83518,0.0001,13.51409]
[1779107284350,44.31,77283.06,0.0,0.83535,0.0001,13.50519]
[1779107286364,44.31,77278.32,0.0,0.83487,0.0001,13.53009]
[1779107291399,44.31,77280.13,0.0,0.83507,0.0001,13.51965]
[1779107295427,44.31,77287.47,0.0,0.83585,0.0001,13.47974]
[1779107299455,44.3,77290.21,0.0,0.83614,0.0001,13.46462]
[1779107300462,44.3,77297.56,0.0,0.83689,0.0001,13.42562]
[1779107301469,44.3,77301.4,0.0,0.83729,0.0001,13.40522]
[1779107306507,44.3,77302.43,0.0,0.83741,0.0001,13.39896]
[1779107311540,44.3,77301.94,0.0,0.83742,0.0001,13.39544]
[1779107316575,44.29,77305.21,0.0,0.83778,0.0001,13.37669]
[1779107318589,44.29,77300.0,0.0,0.83726,0.0001,13.40354]
[1779107323625,44.28,77297.57,0.0,0.83704,0.0001,13.41536]
[1779107326646,44.28,77303.33,0.0,0.83763,0.0001,13.3847]
[1779107328662,44.28,77307.5,0.0,0.83805,0.0001,13.36244]
[1779107332688,44.28,77313.76,0.0,0.8387,0.0001,13.3287]
[1779107334703,44.28,77318.99,0.0,0.83924,0.0001,13.30076]
[1779107339741,44.28,77315.03,0.0,0.83886,0.0001,13.32039]
[1779107344792,44.27,77319.26,0.0,0.83931,0.0001,13.29658]
[1779107349829,44.26,77320.55,0.0,0.83947,0.0001,13.28821]
[1779107350836,44.26,77314.25,0.0,0.83884,0.0001,13.32123]
[1779107352851,44.26,77306.3,0.0,0.83805,0.0001,13.36272]
[1779107358233,44.26,77306.8,0.0,0.83811,0.0001,13.35919]
[1779107360906,44.26,77313.37,0.0,0.83879,0.0001,13.32391]
[1779107361913,44.26,77319.12,0.0,0.83937,0.0001,13.29331]
[1779107366949,44.25,77320.47,0.0,0.83953,0.0001,13.28539]
[1779107371983,44.25,77320.87,0.0,0.83963,0.0001,13.27751]
[1779107375005,44.25,77313.03,0.0,0.83884,0.0001,13.31848]
[1779107380038,44.25,77312.39,0.0,0.83879,0.0001,13.32133]
[1779107383060,44.24,77301.56,0.0,0.83771,0.0001,13.3774]
[1779107388452,44.22,77296.92,0.0,0.83733,0.0001,13.39689]
[1779107394138,44.22,77289.19,0.0,0.83655,0.0001,13.43712]
[1779107399172,44.22,77287.6,0.0,0.8364,0.0001,13.44488]
[1779107404210,44.22,77282.67,0.0,0.83591,0.0001,13.47032]
[1779107406224,44.22,77287.99,0.0,0.83646,0.0001,13.4419]
[1779107411260,44.21,77287.66,0.0,0.83644,0.0001,13.44311]
[1779107416294,44.21,77283.27,0.0,0.836,0.0001,13.46578]
[1779107418664,44.21,77278.12,0.0,0.83547,0.0001,13.49276]
[1779107424350,44.21,77280.0,0.0,0.83569,0.0001,13.4818]
[1779107429385,44.21,77282.76,0.0,0.83598,0.0001,13.4664]
[1779107434421,44.2,77280.21,0.0,0.83578,0.0001,13.47415]
[1779107438805,44.2,77274.8,0.0,0.83524,0.0001,13.50214]
[1779107443483,44.2,77269.34,0.0,0.83469,0.0001,13.53023]
[1779107444489,44.2,77263.83,0.0,0.83412,0.0001,13.55931]
[1779107445497,44.2,77258.12,0.0,0.83353,0.0001,13.58941]
[1779107447514,44.2,77264.24,0.0,0.83417,0.0001,13.55684]
[1779107448876,44.2,77258.08,0.0,0.83353,0.0001,13.58938]
[1779107453554,44.19,77253.17,0.0,0.83303,0.0001,13.61498]
[1779107458948,44.19,77253.48,0.0,0.83307,0.0001,13.61277]
[1779107462621,44.19,77236.66,0.0,0.83132,0.0001,13.70141]
[1779107463625,44.19,77235.62,0.0,0.83122,0.0001,13.70671]
[1779107468660,44.19,77238.39,0.0,0.83152,0.0001,13.69152]
[1779107473697,44.19,77238.13,0.0,0.8315,0.0001,13.69241]
[1779107478733,44.18,77238.24,0.0,0.83153,0.0001,13.69117]
[1779107479737,44.18,77243.89,0.0,0.83212,0.0001,13.66113]
[1779107480743,44.18,77251.4,0.0,0.8329,0.0001,13.62128]
[1779107481751,44.18,77255.52,0.0,0.83333,0.0001,13.59941]
[1779107486786,44.18,77257.28,0.0,0.83352,0.0001,13.58994]
[1779107488800,44.18,77265.89,0.0,0.83441,0.0001,13.54431]
[1779107492829,44.18,77267.48,0.0,0.83462,0.0001,13.53109]
[1779107494843,44.18,77273.35,0.0,0.83523,0.0001,13.49983]
[1779107499878,44.18,77278.16,0.0,0.83573,0.0001,13.47416]
[1779107504914,44.18,77282.47,0.0,0.83617,0.0001,13.45126]
[1779107508941,44.18,77288.07,0.0,0.83674,0.0001,13.42167]
[1779107513979,44.18,77287.25,0.0,0.83665,0.0001,13.42624]
[1779107516999,44.18,77281.2,0.0,0.83603,0.0001,13.45841]
[1779107522040,44.18,77278.69,0.0,0.83578,0.0001,13.47158]
[1779107527074,44.18,77277.13,0.0,0.83561,0.0001,13.47995]
[1779107528081,44.18,77272.1,0.0,0.83509,0.0001,13.5067]
[1779107533125,44.18,77271.23,0.0,0.835,0.0001,13.51172]
[1779107537153,44.19,77281.47,0.0,0.83605,0.0001,13.45757]
[1779107538160,44.19,77288.75,0.0,0.83679,0.0001,13.41903]
[1779107543196,44.19,77288.29,0.0,0.83674,0.0001,13.4217]
[1779107548231,44.19,77292.47,0.0,0.83716,0.0001,13.39989]
[1779107553265,44.19,77291.07,0.0,0.83706,0.0001,13.40272]
[1779107554273,44.19,77296.31,0.0,0.83759,0.0001,13.37505]
[1779107555289,44.19,77301.74,0.0,0.83814,0.0001,13.34641]
[1779107557295,44.19,77310.94,0.0,0.83908,0.0001,13.2975]
[1779107562330,44.18,77313.2,0.0,0.83934,0.0001,13.28397]
[1779107567365,44.19,77313.55,0.0,0.83937,0.0001,13.28256]
[1779107569723,44.19,77319.68,0.0,0.83999,0.0001,13.25005]
[1779107575421,44.18,77323.99,0.0,0.84043,0.0001,13.22698]
[1779107579792,44.18,77331.14,0.0,0.84115,0.0001,13.18904]
[1779107585492,44.19,77333.06,0.0,0.84134,0.0001,13.17907]
[1779107590526,44.19,77332.41,0.0,0.84127,0.0001,13.18271]
[1779107595562,44.19,77332.2,0.0,0.84124,0.0001,13.184]
[1779107599935,44.19,77326.77,0.0,0.84069,0.0001,13.21298]
[1779107600598,44.19,77326.77,0.0,0.84069,0.0001,13.21296]
[1779107601604,44.19,77317.24,0.0,0.83973,0.0001,13.2636]
[1779107606639,44.19,77321.02,0.0,0.84011,0.0001,13.24356]
[1779107611674,44.19,77319.67,0.0,0.84001,0.0001,13.24627]
[1779107614695,44.19,77312.39,0.0,0.83927,0.0001,13.28522]
[1779107615702,44.19,77306.09,0.0,0.83863,0.0001,13.31871]
[1779107616709,44.19,77303.36,0.0,0.83835,0.0001,13.33322]
[1779107621744,44.19,77307.36,0.0,0.83875,0.0001,13.31209]
[1779107625772,44.19,77316.58,0.0,0.83969,0.0001,13.2633]
[1779107626779,44.19,77326.31,0.0,0.84067,0.0001,13.21159]
[1779107627789,44.19,77332.54,0.0,0.8413,0.0001,13.17849]
[1779107628793,44.19,77336.19,0.0,0.84167,0.0001,13.15912]
[1779107630153,44.19,77340.85,0.0,0.84213,0.0001,13.13446]
[1779107633828,44.19,77346.86,0.0,0.84273,0.0001,13.1028]
[1779107634843,44.19,77355.24,0.0,0.84356,0.0001,13.05846]
[1779107635844,44.19,77380.87,0.0,0.8461,0.0001,12.92246]
[1779107636852,44.19,77402.66,0.0,0.84824,0.0001,12.80669]
[1779107637860,44.19,77412.71,0.0,0.84922,0.0001,12.75338]
[1779107638865,44.19,77414.5,0.0,0.84939,0.0001,12.74397]
[1779107643905,44.21,77406.94,0.0,0.84858,0.0001,12.78826]
[1779107644907,44.21,77401.36,0.0,0.84804,0.0001,12.81789]
[1779107649942,44.21,77400.25,0.0,0.84791,0.0001,12.82467]
[1779107654977,44.21,77395.7,0.0,0.84746,0.0001,12.84936]
[1779107658002,44.21,77418.47,0.0,0.84967,0.0001,12.72896]
[1779107659010,44.21,77435.29,0.0,0.85129,0.0001,12.63979]
[1779107660026,44.21,77441.62,0.0,0.8519,0.0001,12.60632]
[1779107661024,44.21,77440.84,0.0,0.85182,0.0001,12.61057]
[1779107662034,44.21,77447.43,0.0,0.85246,0.0001,12.57558]
[1779107663051,44.21,77457.76,0.0,0.85344,0.0001,12.52082]
[1779107664048,44.21,77478.27,0.0,0.85538,9e-05,12.41226]
[1779107665055,44.21,77492.82,0.0,0.85675,9e-05,12.33546]
[1779107666063,44.21,77483.63,0.0,0.85588,9e-05,12.38439]
[1779107667071,44.22,77465.62,0.0,0.85418,9e-05,12.47996]
[1779107668082,44.22,77462.57,0.0,0.85388,9e-05,12.4962]
[1779107670094,44.22,77451.72,0.0,0.85285,0.0001,12.55399]
[1779107671098,44.22,77449.67,0.0,0.85269,0.0001,12.56006]
[1779107675128,44.22,77448.32,0.0,0.85255,0.0001,12.56781]
[1779107677139,44.22,77454.89,0.0,0.85317,0.0001,12.53333]
[1779107680161,44.22,77468.85,0.0,0.8545,9e-05,12.45963]
[1779107681168,44.22,77467.98,0.0,0.85441,9e-05,12.46436]
[1779107684194,44.22,77473.78,0.0,0.85496,9e-05,12.43382]
[1779107686203,44.22,77473.14,0.0,0.8549,9e-05,12.43722]
[1779107689224,44.23,77462.88,0.0,0.8539,9e-05,12.49307]
[1779107690234,44.23,77452.1,0.0,0.85287,0.0001,12.55042]
[1779107691240,44.23,77450.09,0.0,0.85267,0.0001,12.56125]
[1779107695265,44.23,77456.35,0.0,0.85326,0.0001,12.52868]
[1779107696273,44.23,77466.87,0.0,0.85426,9e-05,12.47302]
[1779107697280,44.23,77479.93,0.0,0.85549,9e-05,12.40384]
[1779107698302,44.23,77482.92,0.0,0.85577,9e-05,12.38803]
[1779107700315,44.23,77493.3,0.0,0.85675,9e-05,12.33321]
[1779107700693,44.23,77501.75,0.0,0.85754,9e-05,12.28863]
[1779107702374,44.23,77504.93,0.0,0.85783,9e-05,12.27179]
[1779107704354,44.23,77514.58,0.0,0.85873,9e-05,12.22098]
[1779107705362,44.23,77516.83,0.0,0.85893,9e-05,12.20935]
[1779107706368,44.23,77504.37,0.0,0.85777,9e-05,12.27545]
[1779107707378,44.23,77491.59,0.0,0.85657,9e-05,12.34319]
[1779107708384,44.23,77478.45,0.0,0.85533,9e-05,12.41278]
[1779107709391,44.23,77473.01,0.0,0.85482,9e-05,12.44186]
[1779107714426,44.25,77483.54,0.0,0.85574,9e-05,12.39014]
[1779107717454,44.25,77490.52,0.0,0.85639,9e-05,12.35329]
[1779107718462,44.25,77494.79,0.0,0.85679,9e-05,12.33091]
[1779107722491,44.25,77508.51,0.0,0.85807,9e-05,12.25871]
[1779107723503,44.25,77516.87,0.0,0.85885,9e-05,12.21442]
[1779107726519,44.25,77511.14,0.0,0.85831,9e-05,12.24517]
[1779107728542,44.25,77505.5,0.0,0.85777,9e-05,12.27535]
[1779107733567,44.25,77508.08,0.0,0.85804,9e-05,12.25759]
[1779107736588,44.26,77502.44,0.0,0.85751,9e-05,12.28789]
[1779107738602,44.26,77500.42,0.0,0.85732,9e-05,12.2988]
[1779107743640,44.26,77507.1,0.0,0.85793,9e-05,12.26414]
[1779107745653,44.26,77513.55,0.0,0.85852,9e-05,12.23041]
[1779107747700,44.26,77523.31,0.0,0.85942,9e-05,12.17909]
[1779107748687,44.26,77539.36,0.0,0.8609,9e-05,12.09471]
[1779107749692,44.26,77552.64,0.0,0.8621,9e-05,12.02521]
[1779107751056,44.26,77557.44,0.0,0.86253,9e-05,12.00028]
[1779107753723,44.27,77553.28,0.0,0.86215,9e-05,12.02277]
[1779107754728,44.27,77545.35,0.0,0.86142,9e-05,12.06479]
[1779107755735,44.27,77539.08,0.0,0.86084,9e-05,12.09802]
[1779107757749,44.27,77533.54,0.0,0.86032,9e-05,12.12794]
[1779107762784,44.27,77531.63,0.0,0.86012,9e-05,12.13944]
[1779107766813,44.28,77522.4,0.0,0.85926,9e-05,12.1888]
[1779107771196,44.28,77524.18,0.0,0.85941,9e-05,12.18017]
[1779107772855,44.28,77515.31,0.0,0.85858,9e-05,12.22747]
[1779107773862,44.28,77509.93,0.0,0.85808,9e-05,12.25605]
[1779107778897,44.28,77505.86,0.0,0.85768,9e-05,12.27841]
[1779107783933,44.29,77509.25,0.0,0.85798,9e-05,12.26133]
[1779107787960,44.29,77514.38,0.0,0.85845,9e-05,12.23506]
[1779107789973,44.29,77519.89,0.0,0.85895,9e-05,12.20645]
[1779107791988,44.29,77523.26,0.0,0.8593,9e-05,12.18426]
[1779107794002,44.29,77516.62,0.0,0.85867,9e-05,12.21986]
[1779107796017,44.3,77516.21,0.0,0.85863,9e-05,12.22249]
[1779107801406,44.3,77507.72,0.0,0.85782,9e-05,12.26839]
[1779107803073,44.3,77492.56,0.0,0.85639,9e-05,12.34915]
[1779107804079,44.3,77487.57,0.0,0.85592,9e-05,12.37574]
[1779107806094,44.3,77478.86,0.0,0.85509,9e-05,12.42212]
[1779107811129,44.31,77475.08,0.0,0.85472,9e-05,12.44276]
[1779107816164,44.31,77467.93,0.0,0.85404,9e-05,12.48109]
[1779107818178,44.31,77469.04,0.0,0.85414,9e-05,12.47535]
[1779107823213,44.31,77478.26,0.0,0.855,9e-05,12.42703]
[1779107825227,44.31,77482.06,0.0,0.85536,9e-05,12.40724]
[1779107826233,44.31,77487.16,0.0,0.85583,9e-05,12.38049]
[1779107831278,44.31,77477.73,0.0,0.85493,9e-05,12.43136]
[1779107832278,44.32,77474.19,0.0,0.85459,9e-05,12.45021]
[1779107833285,44.32,77480.44,0.0,0.85518,9e-05,12.41716]
[1779107834292,44.32,77486.83,0.0,0.85578,9e-05,12.38342]
[1779107836306,44.32,77486.48,0.0,0.85575,9e-05,12.38537]
[1779107841343,44.32,77483.29,0.0,0.85544,9e-05,12.40241]
[1779107846376,44.32,77483.67,0.0,0.85547,9e-05,12.40081]
[1779107848390,44.32,77478.25,0.0,0.85496,9e-05,12.42947]
[1779107853424,44.32,77476.82,0.0,0.85487,9e-05,12.43198]
[1779107857453,44.32,77484.08,0.0,0.85556,9e-05,12.39361]
[1779107862488,44.32,77485.32,0.0,0.85567,9e-05,12.38723]
[1779107867523,44.32,77480.25,0.0,0.85519,9e-05,12.41417]
[1779107870544,44.32,77485.81,0.0,0.85571,9e-05,12.38503]
[1779107875578,44.32,77488.13,0.0,0.85591,9e-05,12.37376]
[1779107880615,44.32,77493.55,0.0,0.85641,9e-05,12.34578]
[1779107881985,44.32,77503.27,0.0,0.85732,9e-05,12.2946]
[1779107882627,44.33,77503.27,0.0,0.85731,9e-05,12.29472]
[1779107883634,44.33,77509.53,0.0,0.85789,9e-05,12.26186]
[1779107887663,44.33,77514.72,0.0,0.85836,9e-05,12.23524]
[1779107888670,44.33,77521.25,0.0,0.85897,9e-05,12.20087]
[1779107893706,44.33,77527.07,0.0,0.8595,9e-05,12.1706]
[1779107898741,44.33,77530.87,0.0,0.85984,9e-05,12.15111]
[1779107903791,44.33,77530.69,0.0,0.85981,9e-05,12.15279]
[1779107904837,44.33,77541.95,0.0,0.86085,9e-05,12.0935]
[1779107905808,44.33,77542.12,0.0,0.86086,9e-05,12.09285]
[1779107908818,44.34,77533.56,0.0,0.86006,9e-05,12.13865]
[1779107910832,44.34,77532.52,0.0,0.85996,9e-05,12.14449]
[1779107914860,44.34,77535.77,0.0,0.86029,9e-05,12.123]
[1779107918889,44.34,77541.26,0.0,0.86079,9e-05,12.09466]
[1779107920903,44.34,77548.12,0.0,0.8614,9e-05,12.05913]
[1779107923923,44.35,77553.46,0.0,0.86188,9e-05,12.03184]
[1779107925940,44.35,77557.51,0.0,0.86224,9e-05,12.01092]
[1779107930973,44.35,77556.45,0.0,0.86213,9e-05,12.01747]
[1779107936016,44.35,77550.48,0.0,0.86156,9e-05,12.04994]
[1779107937015,44.35,77549.62,0.0,0.86148,9e-05,12.05462]
[1779107938022,44.35,77556.69,0.0,0.86213,9e-05,12.0176]
[1779107939029,44.36,77557.36,0.0,0.86218,9e-05,12.01429]
[1779107944068,44.36,77566.39,0.0,0.86298,9e-05,11.96824]
[1779107945070,44.36,77573.76,0.0,0.86365,9e-05,11.92952]
[1779107946080,44.36,77579.35,0.0,0.86414,9e-05,11.90049]
[1779107947085,44.36,77590.19,0.0,0.86512,9e-05,11.84375]
[1779107948092,44.37,77590.41,0.0,0.8651,9e-05,11.84496]
[1779107950106,44.38,77605.29,0.0,0.86639,9e-05,11.76911]
[1779107951113,44.38,77611.69,0.0,0.86695,9e-05,11.73614]
[1779107952488,44.38,77605.32,0.0,0.86638,9e-05,11.76967]
[1779107953135,44.38,77605.32,0.0,0.86638,9e-05,11.76979]
[1779107958169,44.38,77599.28,0.0,0.86581,9e-05,11.803]
[1779107960183,44.38,77605.85,0.0,0.8664,9e-05,11.76874]
[1779107962559,44.38,77603.1,0.0,0.86615,9e-05,11.78338]
[1779107964212,44.39,77596.43,0.0,0.86555,9e-05,11.81873]
[1779107965249,44.39,77595.14,0.0,0.86543,9e-05,11.82554]
[1779107967233,44.39,77600.2,0.0,0.86588,9e-05,11.79911]
[1779107968243,44.39,77609.35,0.0,0.86669,9e-05,11.75126]
[1779107969248,44.39,77609.39,0.0,0.8667,9e-05,11.75119]
[1779107971262,44.39,77615.04,0.0,0.86724,9e-05,11.71692]
[1779107972270,44.39,77620.71,0.0,0.86774,9e-05,11.68743]
[1779107974283,44.39,77620.48,0.0,0.86771,9e-05,11.6891]
[1779107975292,44.39,77614.73,0.0,0.8672,9e-05,11.71941]
[1779107977307,44.4,77604.65,0.0,0.86627,9e-05,11.77425]
[1779107978313,44.4,77595.77,0.0,0.86546,9e-05,11.8219]
[1779107979321,44.41,77593.8,0.0,0.86524,9e-05,11.83444]
[1779107982342,44.42,77591.27,0.0,0.86495,9e-05,11.85168]
[1779107985365,44.42,77601.94,0.0,0.8659,9e-05,11.79592]
[1779107990400,44.42,77604.06,0.0,0.86609,9e-05,11.78499]
[1779107995435,44.42,77607.04,0.0,0.86635,9e-05,11.76955]
[1779107999463,44.42,77601.76,0.0,0.86587,9e-05,11.7977]
[1779108000473,44.42,77596.38,0.0,0.86539,9e-05,11.82606]
[1779108002489,44.42,77593.72,0.0,0.86515,9e-05,11.84027]
[1779108004504,44.43,77603.75,0.0,0.86604,9e-05,11.78784]
[1779108005506,44.43,77610.49,0.0,0.86664,9e-05,11.75258]
[1779108006512,44.43,77618.18,0.0,0.86732,9e-05,11.71243]
[1779108007519,44.43,77621.95,0.0,0.86765,9e-05,11.69285]
[1779108008526,44.43,77627.65,0.0,0.86815,9e-05,11.66322]
[1779108009533,44.43,77633.94,0.0,0.8687,9e-05,11.63056]
[1779108010540,44.43,77633.44,0.0,0.86865,9e-05,11.63342]
[1779108014568,44.43,77638.56,0.0,0.86909,9e-05,11.60766]
[1779108018596,44.43,77632.07,0.0,0.8685,9e-05,11.64263]
[1779108019609,44.43,77626.83,0.0,0.86803,9e-05,11.67022]
[1779108021617,44.44,77615.8,0.0,0.86705,9e-05,11.72821]
[1779108022625,44.44,77609.49,0.0,0.86648,9e-05,11.76229]
[1779108023631,44.44,77608.95,0.0,0.86642,9e-05,11.76568]
[1779108025645,44.44,77616.41,0.0,0.86707,9e-05,11.72725]
[1779108028666,44.44,77625.53,0.0,0.86787,9e-05,11.67994]
[1779108029675,44.44,77627.53,0.0,0.86804,9e-05,11.66967]
[1779108034708,44.45,77624.94,0.0,0.86784,9e-05,11.6792]
[1779108039745,44.45,77614.84,0.0,0.86694,9e-05,11.73292]
[1779108040750,44.45,77612.79,0.0,0.86675,9e-05,11.74376]
[1779108045785,44.46,77612.46,0.0,0.86666,9e-05,11.74903]
[1779108047799,44.47,77605.21,0.0,0.86598,9e-05,11.78917]
[1779108048810,44.47,77602.41,0.0,0.86572,9e-05,11.80441]
[1779108049813,44.47,77594.17,0.0,0.86498,9e-05,11.8479]
[1779108050819,44.47,77592.62,0.0,0.86485,9e-05,11.85581]
[1779108053199,44.48,77599.52,0.0,0.86544,9e-05,11.82094]
[1779108056862,44.48,77599.5,0.0,0.86544,9e-05,11.82123]
[1779108058876,44.48,77594.22,0.0,0.86497,9e-05,11.84887]
[1779108063911,44.47,77592.14,0.0,0.86479,9e-05,11.85927]
[1779108068949,44.47,77592.74,0.0,0.86485,9e-05,11.85587]
[1779108069955,44.47,77598.27,0.0,0.86534,9e-05,11.82689]
[1779108070960,44.47,77607.61,0.0,0.86617,9e-05,11.77803]
[1779108073343,44.47,77614.94,0.0,0.86684,9e-05,11.73848]
[1779108079017,44.46,77626.32,0.0,0.8679,9e-05,11.67596]
[1779108080027,44.46,77632.68,0.0,0.86846,9e-05,11.64278]
[1779108085064,44.46,77629.2,0.0,0.86814,9e-05,11.66156]
[1779108090128,44.47,77627.33,0.0,0.86796,9e-05,11.67255]
[1779108095214,44.49,77625.44,0.0,0.86773,9e-05,11.68425]
[1779108100256,44.52,77635.4,0.0,0.86843,9e-05,11.64256]
[1779108101259,44.52,77642.83,0.0,0.86909,9e-05,11.60358]
[1779108102265,44.52,77637.52,0.0,0.86863,9e-05,11.6311]
[1779108107301,44.52,77647.22,0.0,0.86949,9e-05,11.57978]
[1779108108309,44.52,77651.79,0.0,0.86989,9e-05,11.55591]
[1779108113634,44.51,77647.54,0.0,0.86952,9e-05,11.57776]
[1779108116366,44.51,77645.43,0.0,0.86934,9e-05,11.5885]
[1779108118384,44.51,77638.93,0.0,0.86878,9e-05,11.62215]
[1779108120394,44.51,77635.89,0.0,0.86852,9e-05,11.63768]
[1779108122415,44.51,77646.12,0.0,0.86942,9e-05,11.58405]
[1779108123705,44.51,77647.28,0.0,0.86952,9e-05,11.57791]
[1779108126436,44.51,77637.43,0.0,0.86866,9e-05,11.62896]
[1779108127443,44.51,77637.48,0.0,0.86867,9e-05,11.62854]
[1779108130464,44.51,77644.61,0.0,0.8693,9e-05,11.59095]
[1779108135498,44.51,77657.44,0.0,0.87043,9e-05,11.52367]
[1779108136506,44.51,77657.76,0.0,0.87045,9e-05,11.522]
[1779108141541,44.51,77653.81,0.0,0.87011,9e-05,11.54248]
[1779108146575,44.51,77653.05,0.0,0.87005,9e-05,11.5463]
[1779108151611,44.51,77650.87,0.0,0.8699,9e-05,11.55257]
[1779108155639,44.51,77656.37,0.0,0.87038,9e-05,11.52383]
[1779108156647,44.51,77660.77,0.0,0.87077,9e-05,11.50096]
[1779108160679,44.51,77654.1,0.0,0.87018,9e-05,11.53584]
[1779108161685,44.51,77649.06,0.0,0.86975,9e-05,11.56206]
[1779108162692,44.51,77658.28,0.0,0.87055,9e-05,11.51402]
[1779108163699,44.51,77663.5,0.0,0.871,9e-05,11.48688]
[1779108168733,44.51,77664.45,0.0,0.87108,9e-05,11.4824]
[1779108173770,44.51,77659.24,0.0,0.8706,9e-05,11.51078]
[1779108174776,44.51,77651.67,0.0,0.86994,9e-05,11.55038]
[1779108175783,44.51,77648.62,0.0,0.86967,9e-05,11.56641]
[1779108180818,44.52,77647.19,0.0,0.86952,9e-05,11.57534]
[1779108181825,44.52,77652.28,0.0,0.86996,9e-05,11.5492]
[1779108182832,44.52,77657.94,0.0,0.87045,9e-05,11.51994]
[1779108184850,44.52,77663.82,0.0,0.87095,9e-05,11.48983]
[1779108189881,44.52,77659.8,0.0,0.87059,9e-05,11.51195]
[1779108191896,44.53,77651.05,0.0,0.86982,9e-05,11.55791]
[1779108194202,44.53,77647.32,0.0,0.86949,9e-05,11.57764]
[1779108199951,44.53,77645.76,0.0,0.86934,9e-05,11.58666]
[1779108204274,44.53,77631.62,0.0,0.86809,9e-05,11.6609]
[1779108205993,44.53,77628.63,0.0,0.86781,9e-05,11.67708]
[1779108210028,44.55,77626.64,0.0,0.86757,9e-05,11.69183]
[1779108213048,44.56,77618.2,0.0,0.8668,9e-05,11.73497]
[1779108217076,44.56,77612.57,0.0,0.86629,9e-05,11.76488]
[1779108219090,44.56,77618.38,0.0,0.8668,9e-05,11.73478]
[1779108224415,44.57,77622.02,0.0,0.86709,9e-05,11.7179]
[1779108228154,44.57,77634.3,0.0,0.86814,9e-05,11.65592]
[1779108229160,44.57,77640.64,0.0,0.86869,9e-05,11.62295]
[1779108231173,44.57,77644.05,0.0,0.869,9e-05,11.60496]
[1779108236209,44.57,77644.67,0.0,0.86906,9e-05,11.60119]
[1779108241245,44.57,77645.53,0.0,0.86914,9e-05,11.59622]
[1779108244555,44.57,77654.88,0.0,0.86996,9e-05,11.54731]
[1779108250308,44.57,77657.18,0.0,0.87016,9e-05,11.53527]
[1779108255343,44.57,77656.88,0.0,0.87014,9e-05,11.53676]
[1779108260378,44.57,77658.46,0.0,0.87028,9e-05,11.52845]
[1779108262393,44.57,77664.28,0.0,0.87078,9e-05,11.4982]
[1779108266424,44.57,77654.66,0.0,0.86995,9e-05,11.54841]
[1779108267427,44.57,77647.42,0.0,0.86931,9e-05,11.58616]
[1779108272462,44.57,77650.14,0.0,0.86958,9e-05,11.56773]
[1779108276490,44.57,77643.36,0.0,0.86898,9e-05,11.60376]
[1779108278507,44.58,77635.45,0.0,0.86827,9e-05,11.64592]
[1779108280518,44.58,77636.03,0.0,0.86831,9e-05,11.64342]
[1779108281525,44.58,77626.77,0.0,0.86749,9e-05,11.6919]
[1779108282533,44.58,77625.21,0.0,0.86736,9e-05,11.69999]
[1779108286561,44.58,77617.89,0.0,0.86671,9e-05,11.73788]
[1779108290589,44.58,77614.74,0.0,0.86643,9e-05,11.75447]
[1779108292603,44.58,77622.24,0.0,0.86709,9e-05,11.7156]
[1779108294914,44.58,77642.18,0.0,0.86884,9e-05,11.6121]
[1779108296631,44.58,77654.64,0.0,0.86993,9e-05,11.54697]
[1779108297637,44.58,77657.89,0.0,0.87022,9e-05,11.53006]
[1779108302673,44.58,77662.52,0.0,0.87062,9e-05,11.50603]
[1779108305728,44.58,77677.14,0.0,0.87188,9e-05,11.43023]
[1779108306707,44.58,77684.79,0.0,0.87253,9e-05,11.39076]
[1779108307721,44.58,77666.29,0.0,0.87094,9e-05,11.48689]
[1779108308728,44.58,77653.97,0.0,0.86987,9e-05,11.55094]
[1779108309735,44.58,77637.87,0.0,0.86846,9e-05,11.63462]
[1779108310742,44.58,77631.3,0.0,0.86791,9e-05,11.66716]
[1779108311748,44.58,77624.21,0.0,0.86729,9e-05,11.70408]
[1779108312756,44.58,77623.12,0.0,0.86719,9e-05,11.70969]
[1779108313763,44.58,77629.65,0.0,0.86777,9e-05,11.67561]
[1779108314770,44.58,77634.82,0.0,0.86822,9e-05,11.64866]
[1779108315776,44.58,77641.12,0.0,0.86878,9e-05,11.61567]
[1779108316784,44.58,77643.08,0.0,0.86895,9e-05,11.60532]
[1779108321823,44.57,77648.39,0.0,0.86943,9e-05,11.57705]
[1779108322830,44.57,77658.88,0.0,0.87034,9e-05,11.52243]
[1779108323838,44.57,77663.54,0.0,0.87075,9e-05,11.49821]
[1779108325853,44.57,77671.68,0.0,0.87145,9e-05,11.45601]
[1779108326859,44.57,77672.81,0.0,0.87154,9e-05,11.45023]
[1779108328875,44.57,77679.47,0.0,0.87211,9e-05,11.41591]
[1779108332900,44.58,77685.87,0.0,0.8727,9e-05,11.37834]
[1779108334915,44.58,77689.73,0.0,0.87302,9e-05,11.3587]
[1779108339950,44.57,77697.19,0.0,0.87368,9e-05,11.31914]
[1779108341973,44.57,77702.23,0.0,0.87411,9e-05,11.29269]
[1779108347008,44.57,77705.77,0.0,0.87445,8e-05,11.27227]
[1779108352043,44.56,77706.44,0.0,0.87451,8e-05,11.26813]
[1779108354056,44.56,77712.51,0.0,0.87505,8e-05,11.23546]
[1779108357078,44.56,77706.5,0.0,0.87454,8e-05,11.26627]
[1779108359094,44.56,77700.29,0.0,0.87402,9e-05,11.2981]
[1779108361106,44.56,77712.98,0.0,0.8751,8e-05,11.23225]
[1779108363123,44.56,77722.48,0.0,0.8759,8e-05,11.18313]
[1779108365420,44.56,77731.76,0.0,0.87668,8e-05,11.13531]
[1779108367148,44.56,77719.32,0.0,0.87562,8e-05,11.20017]
[1779108368155,44.56,77708.96,0.0,0.87476,8e-05,11.2528]
[1779108371179,44.55,77703.58,0.0,0.87433,8e-05,11.27915]
[1779108376215,44.55,77705.19,0.0,0.87447,8e-05,11.27048]
[1779108377222,44.55,77699.19,0.0,0.87396,9e-05,11.30161]
[1779108378229,44.55,77692.93,0.0,0.87342,9e-05,11.33428]
[1779108381249,44.55,77683.29,0.0,0.87259,9e-05,11.38489]
[1779108383264,44.56,77688.85,0.0,0.87306,9e-05,11.35645]
[1779108385563,44.56,77699.9,0.0,0.874,9e-05,11.29928]
[1779108388299,44.56,77694.78,0.0,0.87356,9e-05,11.3262]
[1779108390313,44.56,77686.77,0.0,0.87287,9e-05,11.36812]
[1779108395633,44.56,77683.08,0.0,0.87258,9e-05,11.38319]
[1779108397366,44.56,77689.63,0.0,0.87313,9e-05,11.34962]
[1779108398373,44.56,77703.46,0.0,0.87431,8e-05,11.27833]
[1779108403408,44.57,77699.19,0.0,0.87392,9e-05,11.30198]
[1779108404699,44.57,77692.97,0.0,0.87339,9e-05,11.33446]
[1779108406430,44.57,77688.06,0.0,0.87296,9e-05,11.36033]
[1779108411464,44.57,77687.07,0.0,0.87286,9e-05,11.36638]
[1779108416499,44.58,77686.84,0.0,0.87283,9e-05,11.36844]
[1779108421534,44.58,77682.49,0.0,0.87244,9e-05,11.39179]
[1779108426570,44.58,77680.47,0.0,0.87225,9e-05,11.40298]
[1779108431604,44.58,77684.15,0.0,0.87256,9e-05,11.38459]
[1779108432612,44.58,77689.59,0.0,0.87302,9e-05,11.35663]
[1779108433619,44.58,77695.16,0.0,0.87349,9e-05,11.32805]
[1779108434912,44.58,77686.47,0.0,0.87275,9e-05,11.37329]
[1779108439661,44.59,77678.66,0.0,0.87206,9e-05,11.41474]
[1779108440677,44.59,77676.87,0.0,0.8719,9e-05,11.42415]
[1779108444985,44.59,77682.58,0.0,0.87239,9e-05,11.39509]
[1779108450742,44.59,77673.42,0.0,0.87158,9e-05,11.44345]
[1779108455777,44.59,77674.93,0.0,0.87175,9e-05,11.43113]
[1779108457791,44.59,77665.92,0.0,0.87097,9e-05,11.47803]
[1779108459805,44.59,77659.25,0.0,0.87039,9e-05,11.51271]
[1779108462826,44.59,77652.74,0.0,0.86983,9e-05,11.54625]
[1779108463883,44.59,77646.48,0.0,0.86929,9e-05,11.57831]
[1779108465127,44.6,77639.62,0.0,0.86867,9e-05,11.61512]
[1779108466882,44.6,77638.71,0.0,0.86859,9e-05,11.62001]
[1779108471919,44.6,77639.97,0.0,0.86871,9e-05,11.61299]
[1779108476954,44.59,77641.84,0.0,0.86888,9e-05,11.60301]
[1779108480982,44.59,77648.41,0.0,0.86946,9e-05,11.56841]
[1779108484013,44.59,77639.82,0.0,0.86871,9e-05,11.61287]
[1779108485016,44.59,77631.67,0.0,0.868,9e-05,11.65515]
[1779108486019,44.59,77633.25,0.0,0.86814,9e-05,11.64674]
[1779108488036,44.59,77627.57,0.0,0.86764,9e-05,11.67616]
[1779108491059,44.59,77623.84,0.0,0.86731,9e-05,11.69554]
[1779108492068,44.59,77617.5,0.0,0.86675,9e-05,11.72852]
[1779108493074,44.59,77618.54,0.0,0.86685,9e-05,11.72301]
[1779108495089,44.59,77624.27,0.0,0.86736,9e-05,11.693]
[1779108500122,44.59,77627.59,0.0,0.86765,9e-05,11.67541]
[1779108503144,44.59,77641.04,0.0,0.86884,9e-05,11.60506]
[1779108504150,44.59,77644.66,0.0,0.86916,9e-05,11.58606]
[1779108509186,44.58,77645.62,0.0,0.86926,9e-05,11.58024]
[1779108514220,44.58,77639.41,0.0,0.86877,9e-05,11.60689]
[1779108518248,44.58,77630.83,0.0,0.86802,9e-05,11.65118]
[1779108523283,44.58,77627.93,0.0,0.86777,9e-05,11.66651]
[1779108528319,44.58,77631.93,0.0,0.8681,9e-05,11.64642]
[1779108532347,44.59,77638.71,0.0,0.86869,9e-05,11.6117]
[1779108534362,44.59,77633.68,0.0,0.86825,9e-05,11.63785]
[1779108539397,44.59,77633.54,0.0,0.86824,9e-05,11.63838]
[1779108544437,44.58,77634.01,0.0,0.86828,9e-05,11.63578]
[1779108545691,44.58,77642.96,0.0,0.86907,9e-05,11.58899]
[1779108546445,44.58,77642.96,0.0,0.86908,9e-05,11.58882]
[1779108551481,44.57,77644.67,0.0,0.8693,9e-05,11.57519]
[1779108554502,44.56,77648.76,0.0,0.86971,9e-05,11.55083]
[1779108559538,44.55,77650.7,0.0,0.86994,9e-05,11.5371]
[1779108564573,44.54,77648.17,0.0,0.86974,9e-05,11.54873]
[1779108565830,44.54,77641.59,0.0,0.86918,9e-05,11.58199]
[1779108571622,44.54,77643.97,0.0,0.86945,9e-05,11.56395]
[1779108576657,44.54,77641.44,0.0,0.86924,9e-05,11.57655]
[1779108581694,44.53,77635.7,0.0,0.86874,9e-05,11.60584]
[1779108584715,44.53,77630.58,0.0,0.86829,9e-05,11.63246]
[1779108589750,44.53,77630.33,0.0,0.86827,9e-05,11.63385]
[1779108593777,44.53,77623.36,0.0,0.86766,9e-05,11.67014]
[1779108598813,44.53,77623.12,0.0,0.86764,9e-05,11.67114]
[1779108603849,44.53,77614.29,0.0,0.86686,9e-05,11.71716]
[1779108604855,44.53,77608.86,0.0,0.86638,9e-05,11.74558]
[1779108606869,44.53,77603.98,0.0,0.86594,9e-05,11.77135]
[1779108608882,44.54,77610.54,0.0,0.86652,9e-05,11.73731]
[1779108609890,44.54,77616.2,0.0,0.86702,9e-05,11.70785]
[1779108610897,44.54,77620.99,0.0,0.86744,9e-05,11.68298]
[1779108613919,44.54,77626.57,0.0,0.86793,9e-05,11.65393]
[1779108617946,44.54,77616.49,0.0,0.86704,9e-05,11.7064]
[1779108622985,44.53,77608.51,0.0,0.86634,9e-05,11.74781]
[1779108623991,44.53,77606.67,0.0,0.86617,9e-05,11.75748]
[1779108626257,44.54,77616.72,0.0,0.86706,9e-05,11.70516]
[1779108628020,44.54,77619.33,0.0,0.86729,9e-05,11.69178]
[1779108632047,44.54,77625.7,0.0,0.86789,9e-05,11.65392]
[1779108634063,44.54,77627.44,0.0,0.86805,9e-05,11.64482]
[1779108639097,44.54,77627.06,0.0,0.86801,9e-05,11.64674]
[1779108644136,44.54,77627.55,0.0,0.86806,9e-05,11.64408]
[1779108648165,44.54,77621.71,0.0,0.86755,9e-05,11.6744]
[1779108650178,44.54,77616.68,0.0,0.8671,9e-05,11.70049]
[1779108655214,44.53,77612.42,0.0,0.86673,9e-05,11.72227]
[1779108658236,44.53,77603.87,0.0,0.86597,9e-05,11.76682]
[1779108660250,44.53,77599.1,0.0,0.86555,9e-05,11.79183]
[1779108665283,44.53,77597.67,0.0,0.86542,9e-05,11.79941]
[1779108667304,44.54,77584.4,0.0,0.86423,9e-05,11.86889]
[1779108668311,44.53,77576.81,0.0,0.86354,9e-05,11.90851]
[1779108669318,44.53,77575.52,0.0,0.86343,9e-05,11.91514]
[1779108672338,44.53,77565.57,0.0,0.86254,9e-05,11.9668]
[1779108673346,44.53,77562.11,0.0,0.86223,9e-05,11.98471]
[1779108676367,44.53,77557.23,0.0,0.86179,9e-05,12.00957]
[1779108681406,44.53,77558.93,0.0,0.86198,9e-05,11.99908]
[1779108685676,44.52,77552.38,0.0,0.86138,9e-05,12.03317]
[1779108691480,44.53,77550.55,0.0,0.86125,9e-05,12.03817]
[1779108694500,44.53,77557.69,0.0,0.8619,9e-05,12.00092]
[1779108699536,44.53,77553.95,0.0,0.86155,9e-05,12.02097]
[1779108704571,44.53,77554.18,0.0,0.86157,9e-05,12.01999]
[1779108709607,44.53,77552.11,0.0,0.86138,9e-05,12.03115]
[1779108714642,44.53,77554.7,0.0,0.86161,9e-05,12.01781]
[1779108719677,44.53,77554.73,0.0,0.86161,9e-05,12.01793]
[1779108724753,44.53,77547.05,0.0,0.8609,9e-05,12.05832]
[1779108729755,44.53,77549.9,0.0,0.86117,9e-05,12.04319]
[1779108734791,44.53,77550.64,0.0,0.86123,9e-05,12.0394]
[1779108739826,44.53,77552.74,0.0,0.86142,9e-05,12.02854]
[1779108743853,44.53,77559.17,0.0,0.86201,9e-05,11.99465]
[1779108746098,44.53,77569.97,0.0,0.863,9e-05,11.93758]
[1779108751909,44.52,77574.0,0.0,0.86343,9e-05,11.91013]
[1779108756945,44.52,77573.38,0.0,0.8634,9e-05,11.91221]
[1779108758959,44.52,77558.28,0.0,0.86203,9e-05,11.99108]
[1779108763995,44.52,77566.28,0.0,0.86276,9e-05,11.94891]
[1779108766238,44.52,77572.36,0.0,0.86332,9e-05,11.91653]
[1779108768023,44.52,77581.91,0.0,0.86419,9e-05,11.86606]
[1779108769030,44.52,77587.06,0.0,0.86466,9e-05,11.83895]
[1779108771044,44.51,77591.01,0.0,0.86501,9e-05,11.81805]
[1779108776307,44.51,77584.75,0.0,0.86446,9e-05,11.85037]
[1779108778093,44.51,77582.51,0.0,0.86426,9e-05,11.86187]
[1779108782121,44.51,77577.25,0.0,0.8638,9e-05,11.88881]
[1779108784136,44.51,77570.7,0.0,0.86321,9e-05,11.92276]
[1779108788165,44.51,77569.71,0.0,0.86313,9e-05,11.92749]
[1779108793199,44.51,77569.88,0.0,0.86316,9e-05,11.92567]
[1779108798235,44.5,77572.26,0.0,0.8634,9e-05,11.91207]
[1779108802262,44.5,77561.73,0.0,0.86245,9e-05,11.96652]
[1779108803269,44.5,77554.95,0.0,0.86184,9e-05,12.00195]
[1779108804276,44.5,77554.37,0.0,0.86179,9e-05,12.00484]
[1779108809311,44.5,77551.15,0.0,0.86151,9e-05,12.02089]
[1779108814348,44.49,77552.77,0.0,0.86173,9e-05,12.00579]
[1779108816360,44.49,77544.09,0.0,0.86094,9e-05,12.05119]
[1779108821395,44.49,77552.35,0.0,0.8617,9e-05,12.0075]
[1779108826431,44.49,77551.39,0.0,0.86161,9e-05,12.01258]
[1779108831465,44.49,77550.6,0.0,0.86154,9e-05,12.0164]
[1779108836503,44.49,77548.98,0.0,0.8614,9e-05,12.02458]
[1779108838515,44.49,77543.02,0.0,0.86086,9e-05,12.05588]
[1779108843550,44.49,77542.83,0.0,0.86084,9e-05,12.05688]
[1779108846574,44.49,77547.98,0.0,0.86131,9e-05,12.0299]
[1779108851606,44.49,77552.37,0.0,0.86171,9e-05,12.00713]
[1779108854628,44.49,77558.38,0.0,0.86227,9e-05,11.97478]
[1779108859663,44.48,77561.01,0.0,0.86252,9e-05,11.96044]
[1779108864698,44.48,77557.79,0.0,0.86223,9e-05,11.97695]
[1779108869733,44.48,77555.09,0.0,0.86199,9e-05,11.99064]
[1779108874768,44.48,77555.14,0.0,0.86205,9e-05,11.98494]
[1779108877021,44.48,77549.0,0.0,0.86149,9e-05,12.01715]
[1779108878796,44.48,77543.54,0.0,0.86099,9e-05,12.0459]
[1779108883832,44.48,77542.73,0.0,0.86091,9e-05,12.05033]
[1779108888866,44.48,77547.91,0.0,0.86138,9e-05,12.02345]
[1779108890881,44.48,77554.04,0.0,0.86194,9e-05,11.99131]
[1779108895916,44.48,77553.97,0.0,0.86193,9e-05,11.99187]
[1779108900951,44.48,77556.25,0.0,0.86213,9e-05,11.9801]
[1779108902965,44.48,77561.26,0.0,0.86259,9e-05,11.95373]
[1779108909007,44.48,77560.4,0.0,0.8625,9e-05,11.95892]
[1779108912028,44.49,77551.36,0.0,0.86167,9e-05,12.00667]
[1779108913036,44.49,77546.34,0.0,0.86121,9e-05,12.03304]
[1779108918071,44.49,77541.69,0.0,0.86078,9e-05,12.05766]
[1779108919078,44.49,77531.96,0.0,0.85989,9e-05,12.10867]
[1779108924114,44.49,77530.66,0.0,0.85977,9e-05,12.11518]
[1779108928145,44.49,77534.81,0.0,0.86016,9e-05,12.09326]
[1779108933180,44.49,77537.92,0.0,0.86049,9e-05,12.07199]
[1779108938215,44.49,77535.33,0.0,0.86025,9e-05,12.08566]
[1779108943251,44.49,77536.41,0.0,0.86035,9e-05,12.08]
[1779108947516,44.49,77544.55,0.0,0.8611,9e-05,12.03732]
[1779108949294,44.49,77547.1,0.0,0.86133,9e-05,12.02403]
[1779108954330,44.49,77546.85,0.0,0.8613,9e-05,12.02572]
[1779108959364,44.49,77547.37,0.0,0.86134,9e-05,12.02336]
[1779108964399,44.49,77551.08,0.0,0.86167,9e-05,12.00429]
[1779108966414,44.49,77557.46,0.0,0.86225,9e-05,11.97086]
[1779108967656,44.49,77567.84,0.0,0.8632,9e-05,11.91642]
[1779108968428,44.49,77567.84,0.0,0.8632,9e-05,11.91642]
[1779108973463,44.49,77565.42,0.0,0.86298,9e-05,11.92914]
[1779108978507,44.49,77562.98,0.0,0.86275,9e-05,11.94189]
[1779108981527,44.49,77571.55,0.0,0.86354,9e-05,11.89635]
[1779108983539,44.49,77585.07,0.0,0.86476,9e-05,11.82529]
[1779108984548,44.49,77588.22,0.0,0.86505,9e-05,11.80875]
[1779108986561,44.49,77593.38,0.0,0.86551,9e-05,11.78171]
[1779108988576,44.49,77596.35,0.0,0.86578,9e-05,11.76622]
[1779108992609,44.49,77590.71,0.0,0.86532,9e-05,11.79082]
[1779108994626,44.49,77576.21,0.0,0.86401,9e-05,11.86686]
[1779108995633,44.49,77565.74,0.0,0.86306,9e-05,11.92179]
[1779108996640,44.49,77564.02,0.0,0.8629,9e-05,11.93081]
[1779108997656,44.49,77570.19,0.0,0.86347,9e-05,11.89829]
[1779108999662,44.49,77578.2,0.0,0.8642,9e-05,11.85606]
[1779109002684,44.49,77561.56,0.0,0.86269,9e-05,11.94305]
[1779109003690,44.49,77554.24,0.0,0.86203,9e-05,11.98139]
[1779109004698,44.49,77551.67,0.0,0.86179,9e-05,11.99479]
[1779109009733,44.48,77551.55,0.0,0.86179,9e-05,11.99496]
[1779109014770,44.48,77557.79,0.0,0.86237,9e-05,11.96159]
[1779109015780,44.48,77561.92,0.0,0.86275,9e-05,11.9395]
[1779109020808,44.48,77559.5,0.0,0.86255,9e-05,11.95135]
[1779109023849,44.48,77566.5,0.0,0.86319,9e-05,11.91402]
[1779109024858,44.47,77572.88,0.0,0.86377,9e-05,11.88042]
[1779109025864,44.47,77575.75,0.0,0.86403,9e-05,11.86526]
[1779109029893,44.47,77570.71,0.0,0.86359,9e-05,11.89125]
[1779109030900,44.47,77565.71,0.0,0.86314,9e-05,11.9173]
[1779109035935,44.47,77564.71,0.0,0.86306,9e-05,11.92142]
[1779109040970,44.47,77562.53,0.0,0.86288,9e-05,11.93205]
[1779109046004,44.47,77563.74,0.0,0.86299,9e-05,11.92564]
[1779109048265,44.47,77556.5,0.0,0.86233,9e-05,11.96354]
[1779109051040,44.47,77553.61,0.0,0.86212,9e-05,11.97349]
[1779109056077,44.46,77551.72,0.0,0.86196,9e-05,11.9829]
[1779109058334,44.46,77561.25,0.0,0.86283,9e-05,11.93259]
[1779109062118,44.46,77555.8,0.0,0.86234,9e-05,11.9606]
[1779109067153,44.46,77553.21,0.0,0.86211,9e-05,11.97373]
[1779109072188,44.46,77553.07,0.0,0.86211,9e-05,11.97405]
[1779109077224,44.45,77559.46,0.0,0.86271,9e-05,11.93948]
[1779109082258,44.45,77558.61,0.0,0.86265,9e-05,11.94281]
[1779109087294,44.45,77559.0,0.0,0.86271,9e-05,11.9396]
[1779109092329,44.44,77557.64,0.0,0.8626,9e-05,11.94562]
[1779109097364,44.44,77558.01,0.0,0.86265,9e-05,11.94259]
[1779109101392,44.44,77552.87,0.0,0.8622,9e-05,11.96862]
[1779109103406,44.44,77547.46,0.0,0.86171,9e-05,11.99684]
[1779109108442,44.44,77553.07,0.0,0.86222,9e-05,11.96723]
[1779109110455,44.44,77556.92,0.0,0.86258,9e-05,11.94692]
[1779109115491,44.44,77556.09,0.0,0.86255,9e-05,11.9461]
[1779109120526,44.43,77553.56,0.0,0.86232,9e-05,11.95912]
[1779109125561,44.43,77554.16,0.0,0.86238,9e-05,11.95567]
[1779109130598,44.43,77557.29,0.0,0.86267,9e-05,11.93901]
[1779109135633,44.43,77558.91,0.0,0.86282,9e-05,11.93036]
[1779109140668,44.43,77559.26,0.0,0.86286,9e-05,11.9284]
[1779109141675,44.43,77564.46,0.0,0.86333,9e-05,11.9011]
[1779109145703,44.43,77571.25,0.0,0.86394,9e-05,11.86555]
[1779109146709,44.43,77579.38,0.0,0.86468,9e-05,11.82281]
[1779109147717,44.43,77581.64,0.0,0.86488,9e-05,11.81089]
[1779109149733,44.43,77589.96,0.0,0.86563,9e-05,11.76725]
[1779109152753,44.43,77590.86,0.0,0.86571,9e-05,11.76259]
[1779109155774,44.43,77585.04,0.0,0.86519,9e-05,11.79312]
[1779109157790,44.43,77576.3,0.0,0.8644,9e-05,11.83887]
[1779109158800,44.43,77570.97,0.0,0.86393,9e-05,11.86609]
[1779109160811,44.43,77567.25,0.0,0.8636,9e-05,11.88536]
[1779109165846,44.43,77564.92,0.0,0.86338,9e-05,11.89781]
[1779109170881,44.43,77563.14,0.0,0.86322,9e-05,11.90747]
[1779109175915,44.43,77566.74,0.0,0.86358,9e-05,11.88394]
[1779109178936,44.43,77561.69,0.0,0.86311,9e-05,11.91116]
[1779109182966,44.44,77571.99,0.0,0.86403,9e-05,11.85785]
[1779109183972,44.44,77574.37,0.0,0.86425,9e-05,11.84547]
[1779109189007,44.44,77574.45,0.0,0.86424,9e-05,11.84564]
[1779109190264,44.44,77569.3,0.0,0.86377,9e-05,11.87289]
[1779109192028,44.44,77562.5,0.0,0.86315,9e-05,11.90884]
[1779109193034,44.44,77562.92,0.0,0.86319,9e-05,11.90689]
[1779109197070,44.44,77571.39,0.0,0.86395,9e-05,11.86293]
[1779109200335,44.44,77581.39,0.0,0.86484,9e-05,11.81085]
[1779109202123,44.44,77577.95,0.0,0.86453,9e-05,11.8292]
[1779109203135,44.45,77573.42,0.0,0.86411,9e-05,11.85361]
[1779109208169,44.45,77574.19,0.0,0.86416,9e-05,11.85095]
[1779109210410,44.45,77580.75,0.0,0.86473,9e-05,11.81728]
[1779109213199,44.46,77571.68,0.0,0.86389,9e-05,11.8662]
[1779109218272,44.46,77570.23,0.0,0.86374,9e-05,11.87539]
[1779109220485,44.46,77555.79,0.0,0.86242,9e-05,11.9516]
[1779109222300,44.47,77552.79,0.0,0.86214,9e-05,11.96768]
[1779109227336,44.47,77548.81,0.0,0.86176,9e-05,11.98924]
[1779109229351,44.47,77541.6,0.0,0.8611,9e-05,12.02724]
[1779109230554,44.47,77535.76,0.0,0.86056,9e-05,12.05793]
[1779109236399,44.47,77531.65,0.0,0.86021,9e-05,12.07555]
[1779109241441,44.47,77529.74,0.0,0.86003,9e-05,12.08595]
[1779109242442,44.47,77535.98,0.0,0.8606,9e-05,12.05325]
[1779109243462,44.47,77543.63,0.0,0.8613,9e-05,12.01321]
[1779109245466,44.47,77553.23,0.0,0.86218,9e-05,11.96297]
[1779109247481,44.47,77547.35,0.0,0.86164,9e-05,11.9937]
[1779109248488,44.47,77541.92,0.0,0.86115,9e-05,12.02208]
[1779109253525,44.47,77539.95,0.0,0.86098,9e-05,12.03174]
[1779109258559,44.47,77542.2,0.0,0.86119,9e-05,12.01951]
[1779109262588,44.47,77547.53,0.0,0.86169,9e-05,11.99123]
[1779109263595,44.47,77554.66,0.0,0.86234,9e-05,11.95379]
[1779109264602,44.47,77554.99,0.0,0.86237,9e-05,11.95207]
[1779109269637,44.47,77554.42,0.0,0.8623,9e-05,11.95592]
[1779109273666,44.47,77563.73,0.0,0.86314,9e-05,11.90779]
[1779109274673,44.47,77571.04,0.0,0.86379,9e-05,11.86973]
[1779109275679,44.47,77568.73,0.0,0.86358,9e-05,11.88212]
[1779109279714,44.48,77560.8,0.0,0.86284,9e-05,11.92474]
[1779109280914,44.48,77532.99,0.0,0.8603,9e-05,12.07081]
[1779109282733,44.49,77514.29,0.0,0.85851,9e-05,12.17245]
[1779109283737,44.49,77508.9,0.0,0.85801,9e-05,12.20081]
[1779109284745,44.49,77508.64,0.0,0.85799,9e-05,12.20217]
[1779109285752,44.49,77513.98,0.0,0.85848,9e-05,12.17411]
[1779109286759,44.49,77507.92,0.0,0.85792,9e-05,12.20599]
[1779109287766,44.49,77504.37,0.0,0.85759,9e-05,12.22463]
[1779109290988,44.49,77510.55,0.0,0.85816,9e-05,12.19205]
[1779109296830,44.49,77512.89,0.0,0.85843,9e-05,12.17479]
[1779109301058,44.49,77517.96,0.0,0.8589,9e-05,12.1482]
[1779109306901,44.49,77519.05,0.0,0.85899,9e-05,12.14274]
[1779109308915,44.49,77512.11,0.0,0.85835,9e-05,12.17929]
[1779109312943,44.49,77519.03,0.0,0.85899,9e-05,12.14303]
[1779109316971,44.49,77513.47,0.0,0.85847,9e-05,12.17247]
[1779109322006,44.49,77510.36,0.0,0.85818,9e-05,12.18893]
[1779109325028,44.49,77504.56,0.0,0.85764,9e-05,12.21944]
[1779109326034,44.49,77500.69,0.0,0.85728,9e-05,12.23975]
[1779109331070,44.49,77499.95,0.0,0.85721,9e-05,12.24334]
[1779109336106,44.49,77512.8,0.0,0.85841,9e-05,12.17555]
[1779109337114,44.49,77517.96,0.0,0.85889,9e-05,12.14857]
[1779109342148,44.49,77516.66,0.0,0.85876,9e-05,12.15574]
[1779109346176,44.49,77523.1,0.0,0.85935,9e-05,12.12229]
[1779109350205,44.49,77516.51,0.0,0.85874,9e-05,12.15732]
[1779109355239,44.5,77515.84,0.0,0.85871,9e-05,12.15629]
[1779109358261,44.5,77510.26,0.0,0.85819,9e-05,12.18578]
[1779109360297,44.5,77493.65,0.0,0.85664,9e-05,12.2731]
[1779109361563,44.5,77451.47,0.0,0.85265,0.0001,12.49517]
[1779109362310,44.5,77451.47,0.0,0.85265,0.0001,12.49527]
[1779109363313,44.5,77451.15,0.0,0.85261,0.0001,12.49695]
[1779109365329,44.5,77442.82,0.0,0.85182,0.0001,12.54078]
[1779109366335,44.5,77454.98,0.0,0.85298,0.0001,12.47668]
[1779109367343,44.5,77462.83,0.0,0.85373,9e-05,12.43536]
[1779109368351,44.5,77460.17,0.0,0.85348,0.0001,12.44942]
[1779109373385,44.5,77460.45,0.0,0.8535,0.0001,12.44824]
[1779109375399,44.5,77465.76,0.0,0.854,9e-05,12.42045]
[1779109377413,44.5,77454.81,0.0,0.85295,0.0001,12.47825]
[1779109378419,44.5,77454.18,0.0,0.85289,0.0001,12.4816]
[1779109383455,44.5,77456.63,0.0,0.85313,0.0001,12.4688]
[1779109386477,44.5,77450.98,0.0,0.85258,0.0001,12.49865]
[1779109389497,44.5,77444.52,0.0,0.85197,0.0001,12.53267]
[1779109390505,44.5,77438.89,0.0,0.85143,0.0001,12.56228]
[1779109391776,44.5,77430.83,0.0,0.85066,0.0001,12.60452]
[1779109397555,44.5,77435.66,0.0,0.85114,0.0001,12.57824]
[1779109398581,44.5,77440.82,0.0,0.85163,0.0001,12.55099]
[1779109399847,44.5,77433.18,0.0,0.8509,0.0001,12.5912]
[1779109402598,44.5,77427.97,0.0,0.8504,0.0001,12.61834]
[1779109405619,44.49,77438.33,0.0,0.85141,0.0001,12.56335]
[1779109407633,44.49,77432.67,0.0,0.85087,0.0001,12.593]
[1779109412668,44.49,77431.81,0.0,0.85084,0.0001,12.59189]
[1779109417702,44.49,77436.76,0.0,0.85133,0.0001,12.5652]
[1779109419988,44.49,77430.82,0.0,0.85076,0.0001,12.59641]
[1779109425759,44.49,77431.15,0.0,0.85079,0.0001,12.5944]
[1779109428780,44.49,77424.87,0.0,0.85019,0.0001,12.6273]
[1779109432808,44.49,77419.04,0.0,0.84963,0.0001,12.65767]
[1779109437843,44.49,77417.08,0.0,0.84945,0.0001,12.66752]
[1779109442877,44.48,77415.44,0.0,0.84929,0.0001,12.67608]
[1779109444891,44.48,77422.52,0.0,0.84998,0.0001,12.63855]
[1779109445899,44.48,77431.54,0.0,0.85086,0.0001,12.59088]
[1779109446906,44.48,77432.25,0.0,0.85093,0.0001,12.58705]
[1779109451942,44.48,77433.66,0.0,0.85107,0.0001,12.57928]
[1779109453954,44.48,77439.54,0.0,0.85163,0.0001,12.5482]
[1779109455969,44.48,77443.67,0.0,0.85203,0.0001,12.5264]
[1779109461004,44.48,77442.38,0.0,0.85191,0.0001,12.53313]
[1779109464034,44.48,77450.86,0.0,0.85272,0.0001,12.48842]
[1779109465034,44.48,77457.13,0.0,0.85332,0.0001,12.45544]
[1779109467048,44.48,77449.32,0.0,0.85257,0.0001,12.4967]
[1779109472083,44.48,77456.1,0.0,0.85326,0.0001,12.45612]
[1779109477118,44.48,77446.58,0.0,0.85235,0.0001,12.50652]
[1779109478125,44.48,77449.8,0.0,0.85266,0.0001,12.48954]
[1779109481146,44.48,77451.15,0.0,0.85278,0.0001,12.48248]
[1779109484168,44.48,77456.64,0.0,0.85331,0.0001,12.45368]
[1779109486181,44.48,77461.65,0.0,0.85378,0.0001,12.42746]
[1779109491218,44.49,77462.49,0.0,0.85385,9e-05,12.42356]
[1779109494238,44.49,77457.29,0.0,0.85335,0.0001,12.45121]
[1779109499273,44.49,77457.97,0.0,0.85341,0.0001,12.44793]
[1779109504308,44.49,77454.3,0.0,0.85305,0.0001,12.46759]
[1779109507335,44.49,77451.12,0.0,0.85275,0.0001,12.48442]
[1779109511362,44.49,77456.38,0.0,0.85325,0.0001,12.45684]
[1779109516398,44.49,77458.28,0.0,0.85343,0.0001,12.44713]
[1779109521434,44.49,77457.1,0.0,0.85331,0.0001,12.45364]
[1779109526470,44.49,77458.26,0.0,0.85341,0.0001,12.44784]
[1779109531503,44.49,77459.38,0.0,0.85356,0.0001,12.43716]
[1779109534524,44.49,77453.93,0.0,0.85304,0.0001,12.46601]
[1779109536541,44.49,77444.01,0.0,0.85209,0.0001,12.51825]
[1779109537545,44.49,77441.07,0.0,0.85181,0.0001,12.53367]
[1779109542581,44.49,77445.49,0.0,0.85224,0.0001,12.51015]
[1779109546609,44.49,77436.04,0.0,0.85133,0.0001,12.55974]
[1779109547616,44.49,77433.28,0.0,0.85107,0.0001,12.57418]
[1779109552652,44.49,77433.04,0.0,0.85106,0.0001,12.575]
[1779109557689,44.49,77434.97,0.0,0.85125,0.0001,12.56445]
[1779109562721,44.49,77435.1,0.0,0.85127,0.0001,12.5634]
[1779109567756,44.49,77435.32,0.0,0.85129,0.0001,12.56191]
[1779109571077,44.49,77451.48,0.0,0.85285,0.0001,12.47662]
[1779109572791,44.49,77455.5,0.0,0.85323,0.0001,12.45548]
[1779109574804,44.49,77458.29,0.0,0.85349,0.0001,12.44093]
[1779109576818,44.49,77465.74,0.0,0.8542,9e-05,12.40188]
[1779109577829,44.49,77466.76,0.0,0.85429,9e-05,12.39665]
[1779109582864,44.49,77462.53,0.0,0.85388,9e-05,12.41966]
[1779109588911,44.49,77458.99,0.0,0.85352,0.0001,12.43966]
[1779109593948,44.5,77455.91,0.0,0.85324,0.0001,12.45253]
[1779109599987,44.51,77455.61,0.0,0.85318,0.0001,12.45574]
[1779109605026,44.51,77454.53,0.0,0.85306,0.0001,12.46252]
[1779109606030,44.51,77449.48,0.0,0.85257,0.0001,12.48928]
[1779109608043,44.51,77446.03,0.0,0.85224,0.0001,12.50751]
[1779109613079,44.51,77446.21,0.0,0.85226,0.0001,12.50674]
[1779109618115,44.51,77446.82,0.0,0.85231,0.0001,12.5036]
[1779109623150,44.51,77446.96,0.0,0.85233,0.0001,12.50285]
[1779109628184,44.51,77449.65,0.0,0.85258,0.0001,12.48875]
[1779109633219,44.51,77454.62,0.0,0.85306,0.0001,12.4627]
[1779109638253,44.51,77454.53,0.0,0.85304,0.0001,12.46346]
[1779109641275,44.51,77465.46,0.0,0.85408,9e-05,12.40609]
[1779109642282,44.51,77475.46,0.0,0.85502,9e-05,12.3537]
[1779109643289,44.51,77466.52,0.0,0.85417,9e-05,12.40093]
[1779109644306,44.51,77466.07,0.0,0.85413,9e-05,12.40344]
[1779109646314,44.52,77458.71,0.0,0.85342,0.0001,12.44244]
[1779109647321,44.52,77453.52,0.0,0.85293,0.0001,12.46983]
[1779109652356,44.52,77454.67,0.0,0.85308,0.0001,12.45906]
[1779109656383,44.52,77459.8,0.0,0.85356,0.0001,12.43235]
[1779109661419,44.52,77461.53,0.0,0.85372,0.0001,12.42381]
[1779109663433,44.52,77455.68,0.0,0.85316,0.0001,12.45483]
[1779109665446,44.52,77456.57,0.0,0.85324,0.0001,12.4503]
[1779109667467,44.52,77462.5,0.0,0.8538,0.0001,12.41932]
[1779109672495,44.52,77463.87,0.0,0.85392,9e-05,12.41282]
[1779109677532,44.53,77464.92,0.0,0.854,9e-05,12.40798]
[1779109682565,44.53,77465.22,0.0,0.85402,9e-05,12.40708]
[1779109684580,44.53,77459.89,0.0,0.85351,0.0001,12.43537]
[1779109686594,44.53,77456.03,0.0,0.85314,0.0001,12.45584]
[1779109690623,44.53,77446.39,0.0,0.85221,0.0001,12.50675]
[1779109692636,44.53,77443.77,0.0,0.85196,0.0001,12.52051]
[1779109694652,44.53,77436.68,0.0,0.85128,0.0001,12.55779]
[1779109695660,44.53,77434.65,0.0,0.85109,0.0001,12.56843]
[1779109700694,44.53,77441.71,0.0,0.85177,0.0001,12.53098]
[1779109705730,44.53,77440.69,0.0,0.85168,0.0001,12.53632]
[1779109710764,44.53,77440.94,0.0,0.8517,0.0001,12.53495]
[1779109715799,44.53,77442.41,0.0,0.85189,0.0001,12.5222]
[1779109720834,44.53,77436.29,0.0,0.8513,0.0001,12.55422]
[1779109725869,44.53,77440.45,0.0,0.85171,0.0001,12.53207]
[1779109730905,44.53,77436.33,0.0,0.85132,0.0001,12.55352]
[1779109733926,44.53,77432.54,0.0,0.85096,0.0001,12.57321]
[1779109738960,44.52,77433.65,0.0,0.85107,0.0001,12.56702]
[1779109743995,44.52,77434.48,0.0,0.85115,0.0001,12.56238]
[1779109749034,44.52,77436.19,0.0,0.85132,0.0001,12.55312]
[1779109754069,44.52,77436.01,0.0,0.85131,0.0001,12.55375]
[1779109759103,44.52,77436.83,0.0,0.8514,0.0001,12.54911]
[1779109762425,44.52,77431.77,0.0,0.85091,0.0001,12.57552]
[1779109768168,44.52,77431.89,0.0,0.85093,0.0001,12.57477]
[1779109773203,44.52,77433.21,0.0,0.8511,0.0001,12.56268]
[1779109779245,44.52,77434.9,0.0,0.85126,0.0001,12.55375]
[1779109784280,44.52,77433.01,0.0,0.85108,0.0001,12.56363]
[1779109789315,44.52,77440.27,0.0,0.85178,0.0001,12.52538]
[1779109794350,44.52,77438.63,0.0,0.85162,0.0001,12.53421]
[1779109799385,44.52,77436.4,0.0,0.85141,0.0001,12.54603]
[1779109802406,44.52,77429.66,0.0,0.85076,0.0001,12.58152]
[1779109807441,44.52,77431.03,0.0,0.85089,0.0001,12.57419]
[1779109810462,44.52,77439.82,0.0,0.85174,0.0001,12.52791]
[1779109812476,44.52,77441.92,0.0,0.85194,0.0001,12.51697]
[1779109818517,44.52,77442.36,0.0,0.85197,0.0001,12.51497]
[1779109822547,44.52,77432.49,0.0,0.85102,0.0001,12.56705]
[1779109824562,44.52,77431.11,0.0,0.85089,0.0001,12.57422]
[1779109826577,44.52,77438.46,0.0,0.8516,0.0001,12.53544]
[1779109828588,44.52,77441.18,0.0,0.85186,0.0001,12.52106]
[1779109833624,44.52,77435.97,0.0,0.85141,0.0001,12.54344]
[1779109837651,44.52,77444.57,0.0,0.85223,0.0001,12.49812]
[1779109842686,44.52,77447.36,0.0,0.8525,0.0001,12.4836]
[1779109847721,44.52,77448.52,0.0,0.85261,0.0001,12.47747]
[1779109851749,44.52,77437.25,0.0,0.85153,0.0001,12.5365]
[1779109853064,44.52,77418.34,0.0,0.84971,0.0001,12.63591]
[1779109853763,44.52,77418.34,0.0,0.84971,0.0001,12.63595]
[1779109854770,44.52,77424.61,0.0,0.85032,0.0001,12.60291]
[1779109855776,44.52,77426.54,0.0,0.85051,0.0001,12.59262]
[1779109859804,44.52,77420.8,0.0,0.84996,0.0001,12.62239]
[1779109864842,44.52,77419.51,0.0,0.84984,0.0001,12.62915]
[1779109869876,44.52,77415.86,0.0,0.84947,0.0001,12.64901]
[1779109874911,44.52,77413.43,0.0,0.84922,0.0001,12.6624]
[1779109879946,44.52,77418.12,0.0,0.84967,0.0001,12.63834]
[1779109883274,44.53,77423.4,0.0,0.85017,0.0001,12.61107]
[1779109886995,44.53,77428.84,0.0,0.85068,0.0001,12.58314]
[1779109892051,44.53,77431.73,0.0,0.85099,0.0001,12.56375]
[1779109893349,44.53,77406.98,0.0,0.84859,0.0001,12.69415]
[1779109899100,44.53,77411.42,0.0,0.84903,0.0001,12.67061]
[1779109903419,44.53,77422.86,0.0,0.85013,0.0001,12.6105]
[1779109908163,44.53,77427.57,0.0,0.85058,0.0001,12.5861]
[1779109913489,44.53,77430.04,0.0,0.85081,0.0001,12.5738]
[1779109919241,44.54,77428.47,0.0,0.85065,0.0001,12.58257]
[1779109924276,44.54,77428.09,0.0,0.8506,0.0001,12.58499]
[1779109929311,44.54,77432.41,0.0,0.85101,0.0001,12.56277]
[1779109934347,44.54,77431.35,0.0,0.8509,0.0001,12.56884]
[1779109939382,44.54,77438.25,0.0,0.85155,0.0001,12.53305]
[1779109942402,44.54,77444.32,0.0,0.85213,0.0001,12.50155]
[1779109947437,44.55,77442.22,0.0,0.85192,0.0001,12.51329]
[1779109948444,44.55,77447.59,0.0,0.85243,0.0001,12.48514]
[1779109950457,44.55,77449.74,0.0,0.85263,0.0001,12.47374]
[1779109955498,44.55,77458.08,0.0,0.85348,0.0001,12.42475]
[1779109960533,44.55,77458.7,0.0,0.85353,0.0001,12.42163]
[1779109961539,44.55,77465.65,0.0,0.85419,9e-05,12.38512]
[1779109962546,44.55,77469.05,0.0,0.85452,9e-05,12.36734]
[1779109967581,44.55,77471.97,0.0,0.85478,9e-05,12.35258]
[1779109972616,44.55,77473.35,0.0,0.8549,9e-05,12.34602]
[1779109976644,44.55,77479.64,0.0,0.85548,9e-05,12.31359]
[1779109980672,44.56,77474.2,0.0,0.85496,9e-05,12.34289]
[1779109985714,44.56,77474.53,0.0,0.85498,9e-05,12.34186]
[1779109990750,44.56,77476.2,0.0,0.85512,9e-05,12.3338]
[1779109995785,44.56,77478.39,0.0,0.85531,9e-05,12.32303]
[1779110000820,44.57,77475.16,0.0,0.855,9e-05,12.34068]
[1779110005855,44.57,77471.96,0.0,0.85469,9e-05,12.35799]
[1779110010890,44.57,77471.98,0.0,0.85468,9e-05,12.35833]
[1779110015926,44.57,77470.88,0.0,0.85461,9e-05,12.35953]
[1779110020960,44.57,77470.23,0.0,0.85455,9e-05,12.36335]
[1779110025997,44.57,77471.24,0.0,0.85464,9e-05,12.35841]
[1779110032037,44.57,77467.67,0.0,0.85429,9e-05,12.37747]
[1779110037073,44.57,77464.52,0.0,0.85399,9e-05,12.39424]
[1779110042108,44.57,77464.78,0.0,0.85401,9e-05,12.39312]
[1779110047143,44.58,77467.45,0.0,0.85426,9e-05,12.37932]
[1779110052178,44.58,77470.12,0.0,0.85451,9e-05,12.36551]
[1779110057212,44.58,77474.77,0.0,0.85494,9e-05,12.34136]
[1779110062248,44.58,77474.77,0.0,0.85494,9e-05,12.34168]
[1779110067283,44.58,77478.71,0.0,0.8553,9e-05,12.32137]
[1779110071311,44.58,77473.47,0.0,0.85485,9e-05,12.34422]
[1779110074614,44.58,77467.57,0.0,0.85429,9e-05,12.37539]
[1779110080373,44.58,77466.67,0.0,0.8542,9e-05,12.38028]
[1779110086416,44.58,77463.99,0.0,0.85394,9e-05,12.39451]
[1779110089438,44.58,77454.74,0.0,0.85306,0.0001,12.44325]
[1779110094755,44.58,77452.8,0.0,0.85287,0.0001,12.45366]
[1779110099508,44.58,77440.25,0.0,0.85167,0.0001,12.51974]
[1779110100524,44.58,77430.26,0.0,0.8507,0.0001,12.57226]
[1779110101528,44.58,77427.9,0.0,0.85048,0.0001,12.58447]
[1779110104830,44.58,77433.63,0.0,0.85104,0.0001,12.55411]
[1779110106592,44.58,77435.43,0.0,0.85121,0.0001,12.54457]
[1779110111626,44.58,77435.29,0.0,0.8512,0.0001,12.54508]
[1779110116661,44.58,77429.9,0.0,0.85069,0.0001,12.57311]
[1779110119683,44.58,77423.97,0.0,0.85012,0.0001,12.60424]
[1779110121697,44.58,77415.24,0.0,0.84927,0.0001,12.65029]
[1779110126734,44.58,77412.24,0.0,0.84897,0.0001,12.66625]
[1779110128747,44.58,77404.74,0.0,0.84824,0.0001,12.70591]
[1779110130762,44.58,77399.74,0.0,0.84775,0.0001,12.73232]
[1779110132775,44.58,77392.88,0.0,0.84712,0.0001,12.76347]
[1779110134788,44.58,77389.24,0.0,0.84677,0.0001,12.78261]
[1779110136803,44.58,77378.95,0.0,0.84576,0.0001,12.83669]
[1779110137810,44.58,77377.47,0.0,0.84561,0.0001,12.84454]
[1779110142846,44.58,77372.92,0.0,0.84517,0.0001,12.86794]
[1779110147881,44.58,77369.18,0.0,0.8448,0.0001,12.88762]
[1779110152916,44.58,77361.91,0.0,0.84406,0.0001,12.92658]
[1779110155938,44.58,77355.56,0.0,0.84343,0.0001,12.96032]
[1779110159965,44.59,77350.39,0.0,0.84291,0.0001,12.98783]
[1779110162986,44.59,77356.34,0.0,0.84349,0.0001,12.95724]
[1779110167022,44.59,77349.96,0.0,0.84284,0.0001,12.99112]
[1779110168023,44.59,77347.24,0.0,0.84257,0.0001,13.00546]
[1779110171044,44.59,77341.33,0.0,0.84198,0.0001,13.03655]
[1779110174064,44.59,77335.86,0.0,0.84143,0.0001,13.06565]
[1779110176078,44.59,77330.81,0.0,0.84091,0.0001,13.09234]
[1779110179099,44.59,77328.19,0.0,0.84065,0.0001,13.1062]
[1779110184134,44.59,77329.74,0.0,0.8408,0.0001,13.09828]
[1779110189169,44.59,77324.8,0.0,0.8403,0.0001,13.12453]
[1779110194204,44.59,77323.22,0.0,0.84018,0.0001,13.1278]
[1779110197224,44.59,77331.05,0.0,0.84097,0.0001,13.08668]
[1779110199239,44.59,77334.26,0.0,0.84129,0.0001,13.06995]
[1779110204274,44.6,77334.36,0.0,0.84129,0.0001,13.06994]
[1779110209309,44.6,77334.25,0.0,0.84127,0.0001,13.07105]
[1779110213336,44.6,77339.71,0.0,0.84181,0.0001,13.04285]
[1779110214344,44.6,77346.23,0.0,0.84246,0.0001,13.00874]
[1779110216358,44.6,77350.41,0.0,0.84287,0.0001,12.98717]
[1779110220386,44.6,77352.51,0.0,0.84308,0.0001,12.9764]
[1779110225688,44.6,77351.92,0.0,0.84301,0.0001,12.9799]
[1779110230455,44.6,77342.38,0.0,0.84205,0.0001,13.03023]
[1779110231464,44.61,77335.25,0.0,0.84134,0.0001,13.06784]
[1779110232470,44.61,77334.42,0.0,0.84125,0.0001,13.07229]
[1779110237510,44.61,77327.65,0.0,0.84056,0.0001,13.10833]
[1779110238512,44.61,77323.93,0.0,0.84018,0.0001,13.12792]
[1779110243546,44.61,77323.98,0.0,0.84019,0.0001,13.12776]
[1779110245829,44.61,77349.84,0.0,0.84278,0.0001,12.99198]
[1779110247575,44.61,77354.88,0.0,0.84328,0.0001,12.96557]
[1779110252609,44.61,77350.91,0.0,0.84292,0.0001,12.98187]
[1779110256637,44.61,77345.97,0.0,0.84242,0.0001,13.00814]
[1779110261673,44.61,77343.04,0.0,0.84213,0.0001,13.02365]
[1779110266708,44.61,77342.85,0.0,0.84211,0.0001,13.02469]
[1779110270736,44.61,77349.09,0.0,0.84273,0.0001,12.99199]
[1779110272749,44.61,77354.3,0.0,0.84325,0.0001,12.9647]
[1779110277785,44.61,77356.98,0.0,0.84351,0.0001,12.95103]
[1779110280806,44.61,77353.09,0.0,0.84312,0.0001,12.97167]
[1779110283832,44.61,77347.47,0.0,0.84256,0.0001,13.00128]
[1779110288871,44.61,77350.71,0.0,0.84288,0.0001,12.98425]
[1779110293900,44.61,77350.35,0.0,0.84284,0.0001,12.98614]
[1779110298935,44.61,77352.61,0.0,0.84307,0.0001,12.97424]
[1779110303971,44.61,77354.92,0.0,0.8433,0.0001,12.96213]
[1779110309010,44.62,77360.65,0.0,0.84387,0.0001,12.93218]
[1779110312029,44.62,77368.39,0.0,0.84468,0.0001,12.8867]
[1779110319086,44.62,77367.23,0.0,0.84455,0.0001,12.89358]
[1779110323112,44.62,77361.24,0.0,0.84395,0.0001,12.92543]
[1779110325126,44.62,77353.82,0.0,0.84321,0.0001,12.96452]
[1779110331174,44.62,77352.68,0.0,0.84309,0.0001,12.97057]
[1779110336205,44.62,77355.73,0.0,0.84339,0.0001,12.95468]
[1779110341242,44.62,77354.74,0.0,0.84329,0.0001,12.96]
[1779110343254,44.62,77346.53,0.0,0.84247,0.0001,13.00316]
[1779110345270,44.62,77354.21,0.0,0.84324,0.0001,12.96276]
[1779110348291,44.62,77356.78,0.0,0.84349,0.0001,12.94934]
[1779110350303,44.62,77363.47,0.0,0.84416,0.0001,12.9143]
[1779110355338,44.62,77366.35,0.0,0.84443,0.0001,12.89967]
[1779110360372,44.63,77367.83,0.0,0.84457,0.0001,12.89252]
[1779110365409,44.63,77368.7,0.0,0.84464,0.0001,12.88856]
[1779110370445,44.63,77369.92,0.0,0.84475,0.0001,12.88275]
[1779110376752,44.63,77373.82,0.0,0.84517,0.0001,12.85821]
[1779110384543,44.64,77373.9,0.0,0.84516,0.0001,12.85875]
[1779110388571,44.64,77366.69,0.0,0.84443,0.0001,12.89715]
[1779110390585,44.64,77363.9,0.0,0.84415,0.0001,12.91198]
[1779110395619,44.64,77368.13,0.0,0.84457,0.0001,12.89019]
[1779110400664,44.64,77363.8,0.0,0.84413,0.0001,12.91343]
[1779110406961,44.64,77363.75,0.0,0.84411,0.0001,12.91433]
[1779110413753,44.65,77362.89,0.0,0.84401,0.0001,12.91941]
[1779110418790,44.65,77361.57,0.0,0.84388,0.0001,12.92669]
[1779110423825,44.65,77358.61,0.0,0.84358,0.0001,12.94258]
[1779110425837,44.65,77352.87,0.0,0.843,0.0001,12.97284]
[1779110430873,44.65,77343.03,0.0,0.84202,0.0001,13.0246]
[1779110431881,44.65,77339.86,0.0,0.84175,0.0001,13.03628]
[1779110437191,44.65,77338.54,0.0,0.8416,0.0001,13.044]
[1779110442958,44.66,77337.27,0.0,0.84145,0.0001,13.05174]
[1779110450010,44.66,77336.26,0.0,0.84134,0.0001,13.05745]
[1779110455041,44.66,77334.62,0.0,0.84117,0.0001,13.0662]
[1779110461084,44.66,77333.78,0.0,0.84109,0.0001,13.07085]
[1779110466118,44.66,77331.39,0.0,0.84084,0.0001,13.08354]
[1779110471152,44.66,77329.48,0.0,0.84065,0.0001,13.09356]
[1779110476192,44.66,77326.23,0.0,0.84032,0.0001,13.11057]
[1779110481226,44.66,77325.31,0.0,0.84023,0.0001,13.11565]
[1779110486262,44.66,77324.86,0.0,0.84017,0.0001,13.11874]
[1779110491299,44.67,77323.48,0.0,0.84006,0.0001,13.12172]
[1779110496333,44.67,77317.3,0.0,0.83942,0.0001,13.15485]
[1779110502375,44.67,77320.42,0.0,0.83972,0.0001,13.13923]
[1779110507410,44.67,77319.48,0.0,0.83962,0.0001,13.1448]
[1779110512444,44.68,77320.04,0.0,0.83966,0.0001,13.1425]
[1779110517753,44.68,77319.91,0.0,0.83964,0.0001,13.14383]
[1779110523522,44.68,77322.12,0.0,0.83984,0.0001,13.13303]
[1779110528557,44.68,77322.77,0.0,0.8399,0.0001,13.13035]
[1779110533592,44.69,77322.57,0.0,0.83986,0.0001,13.13212]
[1779110538626,44.69,77322.01,0.0,0.83979,0.0001,13.13576]
[1779110543663,44.69,77321.47,0.0,0.83973,0.0001,13.13929]
[1779110548696,44.69,77321.34,0.0,0.8397,0.0001,13.14067]
[1779110553732,44.7,77321.47,0.0,0.83974,0.0001,13.13571]
[1779110558771,44.7,77319.38,0.0,0.83952,0.0001,13.14745]
[1779110563805,44.7,77319.75,0.0,0.83954,0.0001,13.14624]
[1779110568840,44.7,77320.09,0.0,0.83956,0.0001,13.14523]
[1779110573876,44.71,77319.97,0.0,0.83954,0.0001,13.14665]
[1779110578911,44.71,77319.83,0.0,0.83951,0.0001,13.14816]
[1779110583951,44.71,77327.32,0.0,0.84025,0.0001,13.10966]
[1779110588984,44.72,77327.93,0.0,0.84029,0.0001,13.10741]
[1779110594021,44.72,77326.79,0.0,0.84016,0.0001,13.11444]
[1779110599059,44.72,77325.67,0.0,0.84003,0.0001,13.12113]
[1779110604091,44.73,77328.08,0.0,0.84026,0.0001,13.10924]
[1779110609127,44.73,77325.46,0.0,0.83998,0.0001,13.12372]
[1779110614162,44.73,77323.05,0.0,0.83977,0.0001,13.13204]
[1779110619197,44.73,77327.43,0.0,0.8402,0.0001,13.10983]
[1779110624232,44.73,77331.02,0.0,0.84055,0.0001,13.09148]
[1779110629267,44.74,77329.01,0.0,0.84033,0.0001,13.10288]
[1779110631281,44.74,77337.36,0.0,0.84117,0.0001,13.05947]
[1779110632288,44.74,77345.44,0.0,0.84197,0.0001,13.01719]
[1779110633295,44.74,77347.29,0.0,0.84216,0.0001,13.00762]
[1779110638330,44.74,77348.24,0.0,0.84224,0.0001,13.00325]
[1779110643364,44.74,77349.9,0.0,0.84239,0.0001,12.9952]
[1779110645380,44.74,77344.75,0.0,0.84188,0.0001,13.02245]
[1779110650416,44.75,77342.02,0.0,0.84159,0.0001,13.03729]
[1779110655449,44.75,77343.12,0.0,0.84169,0.0001,13.0319]
[1779110660485,44.75,77344.63,0.0,0.84184,0.0001,13.02431]
[1779110664513,44.75,77337.75,0.0,0.84115,0.0001,13.06057]
[1779110667534,44.75,77335.81,0.0,0.84095,0.0001,13.07072]
[1779110672572,44.75,77337.08,0.0,0.84113,0.0001,13.05898]
[1779110677608,44.75,77338.31,0.0,0.84125,0.0001,13.05255]
[1779110682642,44.75,77336.08,0.0,0.84103,0.0001,13.06407]
[1779110687677,44.75,77331.55,0.0,0.84058,0.0001,13.08745]
[1779110688951,44.75,77322.67,0.0,0.83968,0.0001,13.13408]
[1779110690699,44.75,77322.5,0.0,0.83966,0.0001,13.13512]
[1779110695739,44.75,77329.11,0.0,0.84032,0.0001,13.10084]
[1779110700804,44.75,77331.35,0.0,0.84054,0.0001,13.08973]
[1779110701778,44.75,77321.55,0.0,0.83955,0.0001,13.14106]
[1779110702783,44.75,77317.62,0.0,0.83915,0.0001,13.16186]
[1779110703793,44.75,77308.76,0.0,0.83825,0.0001,13.20825]
[1779110704853,44.75,77300.44,0.0,0.8374,0.0001,13.25185]
[1779110705812,44.75,77294.42,0.0,0.83679,0.0001,13.28336]
[1779110706815,44.75,77292.29,0.0,0.83657,0.0001,13.29438]
[1779110711851,44.75,77287.96,0.0,0.83613,0.0001,13.31716]
[1779110716898,44.75,77291.18,0.0,0.83646,0.0001,13.30023]
[1779110719178,44.75,77284.2,0.0,0.83574,0.0001,13.33672]
[1779110720916,44.75,77273.95,0.0,0.83469,0.0001,13.39038]
[1779110721923,44.75,77267.82,0.0,0.83405,0.0001,13.42243]
[1779110722932,44.75,77266.03,0.0,0.83387,0.0001,13.43175]
[1779110724944,44.75,77258.78,0.0,0.83312,0.0001,13.46953]
[1779110729979,44.75,77259.29,0.0,0.83318,0.0001,13.46645]
[1779110734008,44.75,77264.74,0.0,0.8338,0.0001,13.43264]
[1779110736022,44.75,77267.56,0.0,0.83409,0.0001,13.41785]
[1779110741057,44.75,77268.64,0.0,0.8342,0.0001,13.41222]
[1779110743071,44.75,77274.41,0.0,0.8348,0.0001,13.38209]
[1779110744078,44.75,77279.96,0.0,0.83537,0.0001,13.35312]
[1779110747099,44.75,77273.45,0.0,0.83469,0.0001,13.38743]
[1779110749396,44.75,77266.97,0.0,0.83402,0.0001,13.4214]
[1779110751126,44.75,77263.39,0.0,0.83365,0.0001,13.44018]
[1779110756162,44.75,77266.54,0.0,0.83397,0.0001,13.42392]
[1779110761196,44.75,77265.27,0.0,0.83383,0.0001,13.43083]
[1779110765227,44.75,77259.9,0.0,0.83328,0.0001,13.45904]
[1779110772274,44.75,77255.73,0.0,0.83284,0.0001,13.48091]
[1779110777310,44.75,77253.78,0.0,0.83264,0.0001,13.49111]
[1779110779605,44.75,77247.89,0.0,0.83203,0.0001,13.5219]
[1779110785369,44.75,77245.16,0.0,0.83174,0.0001,13.53605]
[1779110786376,44.75,77239.67,0.0,0.83117,0.0001,13.56469]
[1779110787382,44.75,77234.1,0.0,0.83059,0.0001,13.5937]
[1779110792418,44.75,77230.59,0.0,0.83028,0.0001,13.6065]
[1779110797462,44.75,77233.76,0.0,0.83062,0.0001,13.58941]
[1779110799472,44.75,77250.33,0.0,0.83235,0.0001,13.5028]
[1779110800499,44.75,77264.42,0.0,0.83381,0.0001,13.42916]
[1779110801492,44.75,77281.55,0.0,0.83558,0.0001,13.33969]
[1779110802499,44.75,77294.21,0.0,0.83687,0.0001,13.27355]
[1779110807537,44.75,77290.95,0.0,0.83653,0.0001,13.29104]
[1779110809549,44.75,77283.34,0.0,0.83575,0.0001,13.33095]
[1779110811563,44.75,77281.51,0.0,0.83556,0.0001,13.34065]
[1779110816598,44.75,77282.09,0.0,0.83561,0.0001,13.33787]
[1779110821634,44.75,77288.43,0.0,0.83626,0.0001,13.30494]
[1779110826668,44.75,77291.76,0.0,0.8366,0.0001,13.28767]
[1779110830696,44.75,77297.93,0.0,0.83723,0.0001,13.25518]
[1779110832710,44.75,77299.71,0.0,0.83741,0.0001,13.24587]
[1779110837745,44.75,77297.63,0.0,0.8372,0.0001,13.25683]
[1779110842782,44.75,77294.64,0.0,0.83689,0.0001,13.27256]
[1779110847815,44.75,77296.88,0.0,0.83712,0.0001,13.26089]
[1779110851843,44.76,77288.6,0.0,0.83632,0.0001,13.29927]
[1779110853857,44.76,77283.71,0.0,0.83582,0.0001,13.32482]
[1779110854864,44.75,77280.81,0.0,0.83552,0.0001,13.33985]
[1779110858892,44.75,77278.88,0.0,0.83532,0.0001,13.35001]
[1779110862921,44.76,77273.19,0.0,0.83473,0.0001,13.38016]
[1779110867956,44.76,77270.73,0.0,0.83446,0.0001,13.39365]
[1779110868962,44.76,77268.24,0.0,0.8342,0.0001,13.40704]
[1779110870252,44.76,77253.63,0.0,0.83269,0.0001,13.4834]
[1779110870976,44.76,77253.63,0.0,0.83269,0.0001,13.48341]
[1779110876011,44.76,77253.07,0.0,0.83263,0.0001,13.48637]
[1779110880325,44.76,77247.02,0.0,0.832,0.0001,13.51798]
[1779110883061,44.76,77244.25,0.0,0.83171,0.0001,13.53231]
[1779110885076,44.76,77237.09,0.0,0.83096,0.0001,13.56958]
[1779110890396,44.76,77230.94,0.0,0.83032,0.0001,13.60142]
[1779110893132,44.76,77225.04,0.0,0.8297,0.00011,13.63228]
[1779110894139,44.76,77230.54,0.0,0.83028,0.0001,13.60363]
[1779110899174,44.76,77235.32,0.0,0.83078,0.0001,13.57896]
[1779110904212,44.76,77235.35,0.0,0.83077,0.0001,13.57909]
[1779110909246,44.76,77243.22,0.0,0.83159,0.0001,13.53813]
[1779110914281,44.76,77247.23,0.0,0.83207,0.0001,13.51169]
[1779110919315,44.76,77246.55,0.0,0.832,0.0001,13.51509]
[1779110924351,44.76,77246.31,0.0,0.83198,0.0001,13.51589]
[1779110929387,44.76,77243.87,0.0,0.83174,0.0001,13.52812]
[1779110934421,44.76,77244.69,0.0,0.83182,0.0001,13.52387]
[1779110939456,44.76,77242.25,0.0,0.83157,0.0001,13.53661]
[1779110944491,44.76,77244.85,0.0,0.83184,0.0001,13.5231]
[1779110949526,44.76,77245.62,0.0,0.83192,0.0001,13.51892]
[1779110954561,44.75,77245.98,0.0,0.83196,0.0001,13.51687]
[1779110958590,44.76,77239.92,0.0,0.83132,0.0001,13.54888]
[1779110962627,44.76,77234.0,0.0,0.8307,0.0001,13.58006]
[1779110967652,44.76,77233.34,0.0,0.83062,0.0001,13.58391]
[1779110972690,44.76,77229.38,0.0,0.83024,0.00011,13.59995]
[1779110977724,44.76,77227.05,0.0,0.82999,0.00011,13.61252]
[1779110982758,44.76,77224.35,0.0,0.8297,0.00011,13.62702]
[1779110987794,44.76,77219.48,0.0,0.82918,0.00011,13.65275]
[1779110992829,44.76,77217.31,0.0,0.82895,0.00011,13.66429]
[1779110997864,44.77,77211.24,0.0,0.8283,0.00011,13.69608]
[1779111001895,44.77,77198.9,0.0,0.82699,0.00011,13.76045]
[1779111002907,44.77,77171.91,0.0,0.82411,0.00011,13.90103]
[1779111003913,44.77,77151.3,0.0,0.82188,0.00011,14.00824]
[1779111004919,44.77,77127.96,0.0,0.81934,0.00011,14.12931]
[1779111005927,44.77,77119.84,0.0,0.81845,0.00011,14.17117]
[1779111006935,44.77,77116.54,0.0,0.81809,0.00011,14.18824]
[1779111007941,44.77,77111.44,0.0,0.81753,0.00011,14.2146]
[1779111008952,44.77,77105.22,0.0,0.81684,0.00011,14.24676]
[1779111009956,44.77,77116.81,0.0,0.81812,0.00011,14.18676]
[1779111010966,44.77,77123.14,0.0,0.81881,0.00011,14.15414]
[1779111012985,44.77,77139.32,0.0,0.82057,0.00011,14.07066]
[1779111014018,44.77,77134.09,0.0,0.81998,0.00011,14.09888]
[1779111015012,44.78,77121.59,0.0,0.81858,0.00011,14.16541]
[1779111016015,44.78,77118.95,0.0,0.81827,0.00011,14.18]
[1779111020044,44.79,77113.81,0.0,0.81765,0.00011,14.20934]
[1779111021364,44.8,77114.16,0.0,0.81767,0.00011,14.20803]
[1779111026088,44.8,77122.19,0.0,0.81853,0.00011,14.1675]
[1779111028104,44.8,77132.47,0.0,0.81965,0.00011,14.11477]
[1779111029110,44.8,77140.81,0.0,0.82056,0.00011,14.0716]
[1779111030118,44.8,77136.71,0.0,0.82011,0.00011,14.09291]
[1779111031437,44.8,77122.25,0.0,0.81857,0.00011,14.1628]
[1779111033142,44.81,77103.51,0.0,0.81646,0.00011,14.26211]
[1779111034151,44.82,77102.96,0.0,0.81638,0.00011,14.26596]
[1779111035158,44.82,77111.11,0.0,0.81726,0.00011,14.22484]
[1779111036162,44.83,77109.13,0.0,0.81701,0.00011,14.23653]
[1779111040207,44.84,77100.83,0.0,0.81604,0.00011,14.28209]
[1779111041507,44.84,77113.27,0.0,0.81741,0.00011,14.21807]
[1779111042205,44.84,77113.27,0.0,0.8174,0.00011,14.21822]
[1779111044218,44.84,77127.18,0.0,0.81893,0.00011,14.14627]
[1779111045225,44.84,77134.66,0.0,0.81975,0.00011,14.10757]
[1779111046232,44.84,77136.03,0.0,0.8199,0.00011,14.10056]
[1779111051577,44.84,77146.83,0.0,0.82106,0.00011,14.04498]
[1779111054288,44.84,77155.97,0.0,0.82205,0.00011,13.9978]
[1779111059324,44.84,77156.37,0.0,0.82208,0.00011,13.99635]
[1779111060336,44.84,77169.0,0.0,0.82344,0.00011,13.93088]
[1779111061648,44.84,77196.72,0.0,0.82641,0.00011,13.78703]
[1779111062369,44.84,77196.72,0.0,0.82641,0.00011,13.78709]
[1779111063373,44.84,77200.31,0.0,0.82679,0.00011,13.76843]
[1779111064386,44.84,77207.21,0.0,0.82752,0.00011,13.73258]
[1779111065387,44.84,77218.14,0.0,0.82867,0.00011,13.67579]
[1779111066394,44.84,77215.16,0.0,0.82835,0.00011,13.69145]
[1779111067401,44.84,77208.44,0.0,0.82764,0.00011,13.72667]
[1779111068408,44.85,77209.27,0.0,0.82772,0.00011,13.72244]
[1779111071718,44.85,77219.71,0.0,0.82882,0.00011,13.66842]
[1779111073443,44.85,77219.48,0.0,0.82879,0.00011,13.66991]
[1779111076477,44.85,77212.95,0.0,0.82809,0.00011,13.70433]
[1779111078482,44.85,77205.79,0.0,0.82733,0.00011,13.74191]
[1779111081792,44.85,77197.84,0.0,0.82648,0.00011,13.78366]
[1779111085534,44.85,77202.95,0.0,0.82701,0.00011,13.7578]
[1779111089560,44.86,77195.64,0.0,0.82621,0.00011,13.79658]
[1779111094595,44.86,77194.51,0.0,0.82613,0.00011,13.79807]
[1779111097616,44.86,77174.25,0.0,0.82395,0.00011,13.90363]
[1779111098623,44.86,77163.65,0.0,0.82281,0.00011,13.95861]
[1779111099629,44.86,77160.14,0.0,0.82243,0.00011,13.97689]
[1779111101957,44.86,77156.0,0.0,0.82198,0.00011,13.99869]
[1779111104664,44.86,77138.68,0.0,0.82009,0.00011,14.08866]
[1779111105672,44.86,77130.33,0.0,0.81918,0.00011,14.13188]
[1779111106679,44.87,77135.36,0.0,0.81973,0.00011,14.10602]
[1779111108693,44.87,77141.68,0.0,0.82041,0.00011,14.07371]
[1779111109699,44.87,77150.03,0.0,0.82131,0.00011,14.03058]
[1779111110707,44.87,77153.71,0.0,0.82171,0.00011,14.01166]
[1779111113727,44.87,77147.95,0.0,0.82107,0.00011,14.04197]
[1779111114735,44.87,77142.34,0.0,0.82046,0.00011,14.07111]
[1779111115745,44.87,77131.69,0.0,0.8193,0.00011,14.12625]
[1779111116749,44.87,77138.27,0.0,0.82001,0.00011,14.09237]
[1779111117756,44.87,77140.01,0.0,0.8202,0.00011,14.08343]
[1779111122791,44.87,77138.07,0.0,0.81998,0.00011,14.09385]
[1779111126837,44.87,77133.75,0.0,0.81951,0.00011,14.11633]
[1779111127834,44.87,77140.57,0.0,0.82025,0.00011,14.08109]
[1779111128842,44.87,77152.01,0.0,0.82149,0.00011,14.02198]
[1779111129848,44.87,77152.73,0.0,0.82157,0.00011,14.0184]
[1779111131861,44.88,77146.02,0.0,0.82083,0.00011,14.0534]
[1779111132869,44.88,77151.69,0.0,0.82145,0.00011,14.02416]
[1779111133883,44.88,77159.73,0.0,0.82231,0.00011,13.98286]
[1779111134885,44.88,77169.96,0.0,0.82341,0.00011,13.93011]
[1779111139918,44.88,77171.17,0.0,0.82353,0.00011,13.9244]
[1779111142939,44.88,77155.51,0.0,0.82183,0.00011,14.00585]
[1779111143946,44.88,77128.55,0.0,0.8189,0.00011,14.1454]
[1779111144959,44.88,77116.98,0.0,0.81763,0.00011,14.20501]
[1779111150028,44.88,77114.26,0.0,0.81733,0.00011,14.2193]
[1779111152051,44.88,77091.8,0.0,0.81489,0.00011,14.33007]
[1779111153054,44.88,77065.29,0.0,0.81194,0.00011,14.46635]
[1779111154060,44.88,77059.0,0.0,0.81123,0.00011,14.4987]
[1779111155068,44.88,77053.07,0.0,0.81056,0.00011,14.52908]
[1779111157083,44.88,77060.16,0.0,0.81136,0.00011,14.49291]
[1779111158089,44.88,77068.57,0.0,0.8123,0.00011,14.44987]
[1779111160103,44.88,77076.25,0.0,0.81315,0.00011,14.41046]
[1779111162119,44.89,77088.05,0.0,0.81446,0.00011,14.34996]
[1779111163126,44.89,77094.15,0.0,0.81514,0.00011,14.31871]
[1779111167154,44.89,77088.43,0.0,0.81449,0.00011,14.34868]
[1779111169169,44.89,77085.76,0.0,0.81419,0.00011,14.36257]
[1779111171183,44.89,77092.43,0.0,0.81493,0.00011,14.32845]
[1779111175213,44.89,77103.01,0.0,0.81609,0.00011,14.27451]
[1779111176225,44.89,77108.92,0.0,0.81674,0.00011,14.24411]
[1779111177225,44.89,77125.11,0.0,0.81852,0.00011,14.16057]
[1779111178231,44.89,77132.57,0.0,0.81933,0.00011,14.122]
[1779111179239,44.89,77122.09,0.0,0.81819,0.00011,14.17609]
[1779111180247,44.89,77116.91,0.0,0.81762,0.00011,14.20299]
[1779111183269,44.89,77117.13,0.0,0.81763,0.00011,14.20225]
[1779111185282,44.89,77131.0,0.0,0.81915,0.00011,14.13071]
[1779111186288,44.89,77134.73,0.0,0.81955,0.00011,14.11153]
[1779111190323,44.89,77115.94,0.0,0.8175,0.00011,14.20851]
[1779111191331,44.89,77099.12,0.0,0.81564,0.00011,14.29539]
[1779111192671,44.9,77104.91,0.0,0.81628,0.00011,14.2656]
[1779111194357,44.9,77107.5,0.0,0.81656,0.00011,14.25236]
[1779111196369,44.9,77118.43,0.0,0.81776,0.00011,14.19621]
[1779111201405,44.9,77124.17,0.0,0.81838,0.00011,14.16716]
[1779111202743,44.9,77131.54,0.0,0.81918,0.00011,14.12915]
[1779111204426,44.9,77124.88,0.0,0.81845,0.00011,14.1638]
[1779111205448,44.9,77117.16,0.0,0.8176,0.00011,14.20379]
[1779111206452,44.9,77108.43,0.0,0.81664,0.00011,14.24889]
[1779111207449,44.9,77105.05,0.0,0.81626,0.00011,14.26635]
[1779111211477,44.9,77097.73,0.0,0.8155,0.00011,14.29919]
[1779111212812,44.9,77089.84,0.0,0.81462,0.00011,14.33978]
[1779111214497,44.9,77086.93,0.0,0.8143,0.00011,14.35482]
[1779111215504,44.9,77092.58,0.0,0.81493,0.00011,14.32572]
[1779111216512,44.9,77101.24,0.0,0.81589,0.00011,14.28113]
[1779111217521,44.9,77105.1,0.0,0.81631,0.00011,14.2613]
[1779111218526,44.9,77114.1,0.0,0.8173,0.00011,14.21499]
[1779111219533,44.9,77117.79,0.0,0.81771,0.00011,14.19595]
[1779111221548,44.9,77124.25,0.0,0.81841,0.00011,14.16268]
[1779111223560,44.9,77125.31,0.0,0.81853,0.00011,14.1572]
[1779111225575,44.9,77120.77,0.0,0.81803,0.00011,14.18066]
[1779111228597,44.9,77112.03,0.0,0.81707,0.00011,14.22582]
[1779111230614,44.9,77107.48,0.0,0.81657,0.00011,14.24938]
[1779111232966,44.9,77125.59,0.0,0.81856,0.00011,14.15597]
[1779111234640,44.9,77127.27,0.0,0.81874,0.00011,14.14731]
[1779111236660,44.9,77137.61,0.0,0.81987,0.00011,14.0938]
[1779111237663,44.9,77138.02,0.0,0.81991,0.00011,14.09167]
[1779111241696,44.9,77146.28,0.0,0.82081,0.00011,14.04909]
[1779111243040,44.9,77155.51,0.0,0.82181,0.00011,14.0013]
[1779111243710,44.9,77155.51,0.0,0.82181,0.00011,14.00129]
[1779111244719,44.9,77147.85,0.0,0.82098,0.00011,14.04093]
[1779111245724,44.9,77143.63,0.0,0.82052,0.00011,14.06271]
[1779111249752,44.9,77156.26,0.0,0.82189,0.00011,13.99739]
[1779111250759,44.9,77160.52,0.0,0.82236,0.00011,13.97524]
[1779111253112,44.9,77173.75,0.0,0.82378,0.00011,13.9066]
[1779111254791,44.9,77176.17,0.0,0.82404,0.00011,13.89402]
[1779111255794,44.9,77170.16,0.0,0.8234,0.00011,13.92518]
[1779111256801,44.9,77166.51,0.0,0.823,0.00011,13.94405]
[1779111258824,44.9,77158.31,0.0,0.82212,0.00011,13.9865]
[1779111263181,44.9,77148.56,0.0,0.82106,0.00011,14.037]
[1779111263851,44.9,77148.56,0.0,0.82106,0.00011,14.03707]
[1779111264860,44.9,77138.94,0.0,0.82002,0.00011,14.08683]
[1779111265869,44.9,77135.85,0.0,0.81968,0.00011,14.10274]
[1779111270901,44.9,77132.98,0.0,0.81937,0.00011,14.1174]
[1779111271908,44.9,77125.22,0.0,0.81857,0.00011,14.15242]
[1779111273254,44.9,77100.84,0.0,0.81589,0.00011,14.27791]
[1779111274930,44.9,77093.04,0.0,0.81503,0.00011,14.31812]
[1779111275937,44.9,77094.91,0.0,0.81524,0.00011,14.30851]
[1779111277951,44.9,77102.5,0.0,0.81607,0.00011,14.2695]
[1779111278958,44.9,77108.16,0.0,0.8167,0.00011,14.24015]
[1779111283993,44.9,77107.9,0.0,0.81669,0.00011,14.24063]
[1779111285000,44.9,77115.32,0.0,0.81751,0.00011,14.2022]
[1779111286008,44.9,77114.22,0.0,0.81739,0.00011,14.20773]
[1779111291047,44.89,77114.38,0.0,0.81742,0.00011,14.20656]
[1779111296083,44.89,77108.02,0.0,0.81673,0.00011,14.23897]
[1779111298097,44.89,77107.11,0.0,0.81663,0.00011,14.24335]
[1779111300117,44.89,77097.43,0.0,0.81556,0.00011,14.29316]
[1779111301122,44.89,77092.59,0.0,0.81503,0.00011,14.31806]
[1779111303142,44.89,77081.36,0.0,0.81378,0.00011,14.37572]
[1779111304140,44.89,77083.01,0.0,0.81397,0.00011,14.36715]
[1779111307161,44.89,77090.97,0.0,0.81486,0.00011,14.32601]
[1779111310182,44.89,77099.14,0.0,0.81576,0.00011,14.28395]
[1779111311189,44.89,77088.09,0.0,0.81454,0.00011,14.34084]
[1779111312199,44.89,77078.08,0.0,0.81343,0.00011,14.39216]
[1779111314211,44.89,77086.69,0.0,0.81439,0.00011,14.34784]
[1779111316225,44.89,77090.84,0.0,0.81485,0.00011,14.32644]
[1779111319245,44.89,77097.31,0.0,0.81556,0.00011,14.29322]
[1779111323276,44.89,77111.78,0.0,0.81716,0.00011,14.21877]
[1779111324283,44.89,77126.82,0.0,0.81881,0.00011,14.14094]
[1779111329318,44.89,77121.79,0.0,0.81827,0.00011,14.16659]
[1779111334353,44.89,77124.51,0.0,0.81862,0.00011,14.14719]
[1779111335360,44.89,77131.74,0.0,0.81941,0.00011,14.10972]
[1779111336370,44.89,77132.88,0.0,0.81954,0.00011,14.10383]
[1779111337374,44.89,77122.86,0.0,0.81844,0.00011,14.15559]
[1779111338381,44.89,77119.32,0.0,0.81805,0.00011,14.17381]
[1779111343763,44.88,77131.66,0.0,0.81941,0.00011,14.10981]
[1779111344423,44.88,77131.66,0.0,0.81941,0.00011,14.10983]
[1779111347444,44.88,77125.9,0.0,0.81878,0.00011,14.1394]
[1779111350465,44.88,77122.46,0.0,0.81841,0.00011,14.15714]
[1779111353832,44.88,77130.97,0.0,0.81934,0.00011,14.11291]
[1779111356507,44.88,77135.51,0.0,0.81984,0.00011,14.08918]
[1779111361542,44.88,77124.92,0.0,0.81869,0.00011,14.14371]
[1779111362573,44.88,77117.5,0.0,0.81788,0.00011,14.18202]
[1779111363903,44.88,77111.21,0.0,0.81719,0.00011,14.21442]
[1779111365577,44.88,77101.72,0.0,0.81614,0.00011,14.26336]
[1779111366589,44.88,77094.35,0.0,0.81532,0.00011,14.30134]
[1779111367592,44.88,77084.89,0.0,0.81427,0.00011,14.3501]
[1779111368599,44.88,77076.05,0.0,0.81329,0.00011,14.39556]
[1779111369605,44.88,77073.85,0.0,0.81304,0.00011,14.40683]
[1779111370616,44.88,77066.89,0.0,0.81227,0.00011,14.44252]
[1779111371620,44.88,77057.62,0.0,0.81123,0.00011,14.48998]
[1779111372629,44.88,77050.18,0.0,0.81039,0.00011,14.52808]
[1779111373981,44.88,77042.46,0.0,0.80952,0.00011,14.56752]
[1779111375653,44.88,77025.3,0.0,0.80758,0.00011,14.65528]
[1779111376660,44.88,77014.3,0.0,0.80632,0.00011,14.7113]
[1779111377675,44.88,76992.12,0.0,0.80378,0.00012,14.82419]
[1779111378683,44.88,76967.68,0.0,0.80095,0.00012,14.94822]
[1779111379690,44.88,76962.96,0.0,0.80041,0.00012,14.97199]
[1779111384065,44.88,76964.46,0.0,0.8006,0.00012,14.96353]
[1779111385740,44.88,76975.7,0.0,0.80191,0.00012,14.90647]
[1779111386747,44.87,76981.38,0.0,0.80257,0.00012,14.8776]
[1779111388761,44.87,76986.78,0.0,0.80319,0.00012,14.85013]
[1779111389772,44.87,76994.64,0.0,0.8041,0.00012,14.81019]
[1779111390779,44.87,76998.3,0.0,0.80452,0.00011,14.79162]
[1779111392795,44.88,76992.87,0.0,0.80393,0.00012,14.81438]
[1779111397831,44.88,76995.8,0.0,0.80427,0.00011,14.79968]
[1779111398836,44.88,76979.9,0.0,0.80243,0.00012,14.88049]
[1779111399849,44.88,76969.93,0.0,0.80128,0.00012,14.9309]
[1779111400850,44.88,76949.59,0.0,0.79891,0.00012,15.03376]
[1779111401858,44.88,76933.4,0.0,0.79701,0.00012,15.11526]
[1779111402879,44.88,76929.29,0.0,0.79653,0.00012,15.13593]
[1779111404211,44.88,76922.93,0.0,0.79578,0.00012,15.16796]
[1779111405910,44.88,76917.45,0.0,0.79513,0.00012,15.19555]
[1779111406912,44.88,76905.31,0.0,0.79369,0.00012,15.25651]
[1779111407920,44.88,76902.92,0.0,0.7934,0.00012,15.26849]
[1779111409933,44.87,76909.41,0.0,0.79418,0.00012,15.23566]
[1779111411948,44.88,76897.27,0.0,0.79274,0.00012,15.29655]
[1779111412959,44.88,76889.56,0.0,0.79182,0.00012,15.33507]
[1779111414340,44.88,76848.42,0.0,0.78687,0.00012,15.53961]
[1779111414971,44.88,76848.42,0.0,0.78687,0.00012,15.53967]
[1779111415985,44.88,76824.49,0.0,0.78395,0.00012,15.65788]
[1779111416985,44.87,76814.35,0.0,0.78273,0.00012,15.70704]
[1779111417992,44.87,76814.27,0.0,0.78275,0.00012,15.70608]
[1779111422026,44.85,76832.45,0.0,0.78503,0.00012,15.61429]
[1779111423033,44.85,76841.35,0.0,0.78612,0.00012,15.57002]
[1779111424379,44.85,76871.31,0.0,0.78974,0.00012,15.42143]
[1779111426066,44.85,76873.13,0.0,0.78995,0.00012,15.41247]
[1779111431117,44.86,76863.18,0.0,0.78875,0.00012,15.4622]
[1779111432116,44.86,76855.8,0.0,0.78786,0.00012,15.49891]
[1779111433123,44.86,76840.29,0.0,0.78598,0.00012,15.57571]
[1779111436145,44.86,76845.95,0.0,0.78666,0.00012,15.54783]
[1779111437152,44.86,76834.27,0.0,0.78524,0.00012,15.60563]
[1779111439171,44.86,76841.41,0.0,0.78611,0.00012,15.57043]
[1779111442201,44.86,76848.68,0.0,0.78698,0.00012,15.53474]
[1779111443208,44.86,76860.26,0.0,0.78838,0.00012,15.47749]
[1779111444527,44.86,76850.69,0.0,0.78722,0.00012,15.52513]
[1779111447235,44.86,76847.74,0.0,0.78685,0.00012,15.54014]
[1779111448241,44.86,76834.02,0.0,0.78518,0.00012,15.60804]
[1779111451263,44.86,76841.32,0.0,0.78612,0.00012,15.56706]
[1779111452282,44.86,76839.33,0.0,0.78587,0.00012,15.57704]
[1779111454288,44.86,76830.41,0.0,0.78478,0.00012,15.62129]
[1779111455291,44.86,76837.58,0.0,0.78565,0.00012,15.58604]
[1779111456298,44.86,76848.36,0.0,0.78696,0.00012,15.53283]
[1779111460326,44.87,76853.14,0.0,0.78752,0.00012,15.50978]
[1779111462340,44.87,76845.15,0.0,0.78654,0.00012,15.54964]
[1779111463348,44.87,76851.59,0.0,0.78732,0.00012,15.5178]
[1779111466368,44.87,76844.3,0.0,0.78643,0.00012,15.55419]
[1779111467380,44.87,76836.54,0.0,0.78549,0.00012,15.59262]
[1779111468385,44.87,76830.3,0.0,0.78473,0.00012,15.62353]
[1779111469388,44.87,76812.51,0.0,0.78255,0.00012,15.71124]
[1779111470447,44.87,76803.39,0.0,0.78142,0.00012,15.75615]
[1779111472426,44.87,76781.06,0.0,0.77866,0.00012,15.86544]
[1779111473437,44.87,76764.05,0.0,0.77654,0.00012,15.94832]
[1779111474443,44.87,76750.46,0.0,0.77484,0.00013,16.01431]
[1779111479478,44.88,76744.0,0.0,0.77402,0.00013,16.04603]
[1779111482499,44.88,76730.84,0.0,0.77236,0.00013,16.10975]
[1779111484540,44.88,76721.23,0.0,0.77114,0.00013,16.15593]
[1779111485531,44.88,76711.57,0.0,0.76992,0.00013,16.20228]
[1779111486538,44.88,76705.45,0.0,0.76914,0.00013,16.2317]
[1779111489560,44.88,76727.68,0.0,0.77195,0.00013,16.12527]
[1779111490577,44.87,76760.54,0.0,0.77612,0.00012,15.9646]
[1779111491579,44.87,76775.54,0.0,0.778,0.00012,15.89142]
[1779111493601,44.87,76794.45,0.0,0.78034,0.00012,15.79914]
[1779111494607,44.87,76816.88,0.0,0.7831,0.00012,15.68912]
[1779111495620,44.87,76825.89,0.0,0.7842,0.00012,15.64471]
[1779111496627,44.87,76834.02,0.0,0.78519,0.00012,15.60456]
[1779111498643,44.87,76820.09,0.0,0.7835,0.00012,15.67307]
[1779111499646,44.87,76814.59,0.0,0.78282,0.00012,15.70013]
[1779111503681,44.87,76823.84,0.0,0.78396,0.00012,15.65462]
[1779111504684,44.87,76817.26,0.0,0.78315,0.00012,15.687]
[1779111505699,44.87,76807.44,0.0,0.78194,0.00012,15.73531]
[1779111506701,44.87,76791.63,0.0,0.77999,0.00012,15.81281]
[1779111507711,44.87,76802.76,0.0,0.78137,0.00012,15.75825]
[1779111508716,44.87,76815.11,0.0,0.78289,0.00012,15.69762]
[1779111511106,44.87,76831.2,0.0,0.7849,0.00012,15.6135]
[1779111512744,44.87,76840.2,0.0,0.78599,0.00012,15.56916]
[1779111517779,44.87,76840.58,0.0,0.78604,0.00012,15.56708]
[1779111519797,44.87,76849.0,0.0,0.78706,0.00012,15.52532]
[1779111521178,44.87,76855.8,0.0,0.78789,0.00012,15.49147]
[1779111521810,44.87,76855.8,0.0,0.78789,0.00012,15.49149]
[1779111522815,44.87,76849.75,0.0,0.78716,0.00012,15.52149]
[1779111523823,44.87,76842.48,0.0,0.78628,0.00012,15.55745]
[1779111524828,44.87,76843.5,0.0,0.7864,0.00012,15.55233]
[1779111526842,44.87,76849.66,0.0,0.78715,0.00012,15.52169]
[1779111527854,44.87,76836.88,0.0,0.7856,0.00012,15.58494]
[1779111528865,44.87,76831.18,0.0,0.78491,0.00012,15.61303]
[1779111531279,44.86,76859.31,0.0,0.78833,0.00012,15.47349]
[1779111531882,44.86,76859.31,0.0,0.78833,0.00012,15.47331]
[1779111532888,44.86,76870.49,0.0,0.78968,0.00012,15.41758]
[1779111533895,44.86,76882.89,0.0,0.79117,0.00012,15.3557]
[1779111534903,44.86,76887.45,0.0,0.79172,0.00012,15.33292]
[1779111536962,44.86,76899.82,0.0,0.7932,0.00012,15.27071]
[1779111537927,44.86,76923.37,0.0,0.796,0.00012,15.15232]
[1779111538945,44.86,76951.76,0.0,0.79934,0.00012,15.00888]
[1779111539944,44.86,76956.77,0.0,0.79993,0.00012,14.98338]
[1779111541359,44.86,76947.68,0.0,0.79887,0.00012,15.02918]
[1779111542993,44.86,76943.96,0.0,0.79844,0.00012,15.0476]
[1779111543996,44.85,76938.51,0.0,0.79781,0.00012,15.075]
[1779111544999,44.85,76972.7,0.0,0.80181,0.00012,14.90175]
[1779111546006,44.85,76994.65,0.0,0.80435,0.00012,14.78998]
[1779111547012,44.85,76997.28,0.0,0.80465,0.00011,14.77646]
[1779111552078,44.85,76996.79,0.0,0.80462,0.00011,14.77794]
[1779111554082,44.85,76989.07,0.0,0.80374,0.00012,14.81678]
[1779111556098,44.84,76986.0,0.0,0.8034,0.00012,14.83191]
[1779111557108,44.84,76973.41,0.0,0.80194,0.00012,14.89579]
[1779111558115,44.84,76968.71,0.0,0.8014,0.00012,14.9195]
[1779111560130,44.84,76963.12,0.0,0.80075,0.00012,14.9475]
[1779111564163,44.84,76956.03,0.0,0.79994,0.00012,14.98274]
[1779111565166,44.84,76947.98,0.0,0.79901,0.00012,15.02328]
[1779111566175,44.84,76945.43,0.0,0.79871,0.00012,15.03598]
[1779111569202,44.83,76936.63,0.0,0.79769,0.00012,15.07999]
[1779111570203,44.83,76932.22,0.0,0.79717,0.00012,15.1021]
[1779111571588,44.83,76944.84,0.0,0.79871,0.00012,15.03312]
[1779111573227,44.83,76948.69,0.0,0.79916,0.00012,15.01351]
[1779111578258,44.83,76949.05,0.0,0.79922,0.00012,15.01099]
[1779111583298,44.83,76951.76,0.0,0.79955,0.00012,14.99667]
[1779111588337,44.82,76958.23,0.0,0.80032,0.00012,14.96324]
[1779111593375,44.82,76979.06,0.0,0.80276,0.00012,14.85682]
[1779111594382,44.82,76991.01,0.0,0.80415,0.00012,14.79562]
[1779111599417,44.81,76988.17,0.0,0.80384,0.00012,14.80887]
[1779111600424,44.81,76980.46,0.0,0.80295,0.00012,14.84809]
[1779111601432,44.81,76977.79,0.0,0.80265,0.00012,14.86145]
[1779111603459,44.81,76983.32,0.0,0.8033,0.00012,14.83306]
[1779111605464,44.81,76984.24,0.0,0.80342,0.00012,14.82771]
[1779111606470,44.81,76989.94,0.0,0.80408,0.00012,14.79848]
[1779111608489,44.81,76973.46,0.0,0.80218,0.00012,14.88216]
[1779111609491,44.81,76961.32,0.0,0.80077,0.00012,14.94359]
[1779111611506,44.8,76954.8,0.0,0.80002,0.00012,14.97623]
[1779111613520,44.8,76963.07,0.0,0.80099,0.00012,14.93399]
[1779111615536,44.8,76953.39,0.0,0.79986,0.00012,14.98279]
[1779111620571,44.8,76949.5,0.0,0.79943,0.00012,15.00163]
[1779111625608,44.79,76947.93,0.0,0.79927,0.00012,15.00846]
[1779111627623,44.79,76935.67,0.0,0.79783,0.00012,15.0703]
[1779111629636,44.79,76943.18,0.0,0.79872,0.00012,15.03204]
[1779111630643,44.79,76952.26,0.0,0.79979,0.00012,14.98588]
[1779111633668,44.79,76941.58,0.0,0.7986,0.00012,15.03434]
[1779111634671,44.79,76934.5,0.0,0.79777,0.00012,15.0699]
[1779111639714,44.78,76923.62,0.0,0.79651,0.00012,15.12391]
[1779111640714,44.78,76920.96,0.0,0.7962,0.00012,15.13697]
[1779111642728,44.78,76910.07,0.0,0.79492,0.00012,15.19159]
[1779111643736,44.78,76906.6,0.0,0.79451,0.00012,15.20875]
[1779111645750,44.78,76897.01,0.0,0.79337,0.00012,15.25675]
[1779111646757,44.78,76889.26,0.0,0.79245,0.00012,15.29526]
[1779111649789,44.77,76875.46,0.0,0.79081,0.00012,15.364]
[1779111650793,44.77,76863.65,0.0,0.78939,0.00012,15.4228]
[1779111651801,44.77,76850.94,0.0,0.78786,0.00012,15.48586]
[1779111652803,44.77,76842.45,0.0,0.78683,0.00012,15.52792]
[1779111653810,44.77,76833.96,0.0,0.7858,0.00012,15.56985]
[1779111657838,44.77,76856.57,0.0,0.78856,0.00012,15.45706]
[1779111658845,44.77,76865.14,0.0,0.78959,0.00012,15.41429]
[1779111659851,44.77,76873.46,0.0,0.7906,0.00012,15.37273]
[1779111661865,44.77,76887.08,0.0,0.79224,0.00012,15.30419]
[1779111662309,44.77,76896.65,0.0,0.79338,0.00012,15.25621]
[1779111662872,44.77,76896.65,0.0,0.79339,0.00012,15.25609]
[1779111663885,44.77,76905.78,0.0,0.79447,0.00012,15.21018]
[1779111666904,44.77,76896.97,0.0,0.79343,0.00012,15.25422]
[1779111668919,44.76,76888.25,0.0,0.79239,0.00012,15.29769]
[1779111669925,44.76,76881.19,0.0,0.79155,0.00012,15.33294]
[1779111674960,44.76,76881.96,0.0,0.79165,0.00012,15.3286]
[1779111679996,44.76,76880.75,0.0,0.79152,0.00012,15.33425]
[1779111681002,44.76,76872.39,0.0,0.79051,0.00012,15.37601]
[1779111682452,44.76,76877.61,0.0,0.79115,0.00012,15.3497]
[1779111684025,44.76,76868.93,0.0,0.7901,0.00012,15.39304]
[1779111685030,44.76,76871.37,0.0,0.7904,0.00012,15.38084]
[1779111686037,44.76,76877.35,0.0,0.79112,0.00012,15.35094]
[1779111688051,44.76,76883.79,0.0,0.79189,0.00012,15.31855]
[1779111689057,44.76,76898.74,0.0,0.79368,0.00012,15.24343]
[1779111690067,44.76,76897.0,0.0,0.79348,0.00012,15.25211]
[1779111692522,44.76,76891.13,0.0,0.79282,0.00012,15.27651]
[1779111694094,44.76,76881.37,0.0,0.79166,0.00012,15.32528]
[1779111695101,44.75,76878.99,0.0,0.79138,0.00012,15.33705]
[1779111700135,44.75,76871.22,0.0,0.79045,0.00012,15.37532]
[1779111702593,44.75,76866.01,0.0,0.78983,0.00012,15.40114]
[1779111708193,44.75,76866.35,0.0,0.78989,0.00012,15.39871]
[1779111710206,44.75,76854.94,0.0,0.78851,0.00012,15.4555]
[1779111711213,44.75,76848.95,0.0,0.78779,0.00012,15.4853]
[1779111712668,44.75,76860.95,0.0,0.78924,0.00012,15.4254]
[1779111714235,44.75,76855.22,0.0,0.78855,0.00012,15.45388]
[1779111716247,44.75,76849.91,0.0,0.78791,0.00012,15.48021]
[1779111718262,44.75,76836.86,0.0,0.78632,0.00012,15.54509]
[1779111719268,44.75,76830.47,0.0,0.78554,0.00012,15.5768]
[1779111721295,44.75,76835.08,0.0,0.78611,0.00012,15.55389]
[1779111722739,44.74,76807.68,0.0,0.78275,0.00012,15.6893]
[1779111723300,44.75,76807.41,0.0,0.78272,0.00012,15.6907]
[1779111724308,44.75,76794.7,0.0,0.78115,0.00012,15.75331]
[1779111725316,44.75,76788.74,0.0,0.78041,0.00012,15.78255]
[1779111726377,44.75,76786.88,0.0,0.78018,0.00012,15.79169]
[1779111729392,44.75,76776.95,0.0,0.77895,0.00012,15.84034]
[1779111730400,44.75,76773.76,0.0,0.77855,0.00012,15.8559]
[1779111735436,44.74,76770.24,0.0,0.77812,0.00012,15.87284]
[1779111736443,44.74,76764.12,0.0,0.77735,0.00012,15.90282]
[1779111739465,44.74,76770.87,0.0,0.77819,0.00012,15.86998]
[1779111741560,44.75,76776.35,0.0,0.77888,0.00012,15.84322]
[1779111742903,44.75,76751.43,0.0,0.77576,0.00013,15.96501]
[1779111744511,44.75,76746.26,0.0,0.77509,0.00013,15.99093]
[1779111746543,44.75,76749.38,0.0,0.77548,0.00013,15.97586]
[1779111747532,44.75,76755.93,0.0,0.7763,0.00013,15.94399]
[1779111749548,44.75,76741.12,0.0,0.77444,0.00013,16.01607]
[1779111750557,44.75,76736.95,0.0,0.77391,0.00013,16.0364]
[1779111755588,44.76,76739.26,0.0,0.77421,0.00013,16.02161]
[1779111757609,44.76,76751.82,0.0,0.77579,0.00013,15.96078]
[1779111758615,44.76,76761.56,0.0,0.77701,0.00013,15.91336]
[1779111759623,44.76,76765.64,0.0,0.77751,0.00012,15.89351]
[1779111761637,44.76,76760.62,0.0,0.77688,0.00013,15.91812]
[1779111763661,44.76,76754.71,0.0,0.77614,0.00013,15.94696]
[1779111765667,44.76,76749.41,0.0,0.77547,0.00013,15.97289]
[1779111767682,44.76,76750.9,0.0,0.77566,0.00013,15.96574]
[1779111768688,44.76,76755.99,0.0,0.7763,0.00013,15.94096]
[1779111771708,44.76,76750.92,0.0,0.77566,0.00013,15.9656]
[1779111774733,44.76,76756.32,0.0,0.77634,0.00013,15.93927]
[1779111777758,44.76,76767.02,0.0,0.77768,0.00012,15.88711]
[1779111778761,44.76,76770.08,0.0,0.77806,0.00012,15.87223]
[1779111780776,44.76,76763.62,0.0,0.77725,0.00012,15.90379]
[1779111782803,44.76,76765.15,0.0,0.77745,0.00012,15.8962]
[1779111783798,44.76,76783.11,0.0,0.77969,0.00012,15.80818]
[1779111784807,44.76,76800.93,0.0,0.78189,0.00012,15.72068]
[1779111785813,44.76,76805.25,0.0,0.78243,0.00012,15.69927]
[1779111787828,44.76,76820.4,0.0,0.7843,0.00012,15.62422]
[1779111788836,44.76,76817.78,0.0,0.78398,0.00012,15.63691]
[1779111790848,44.76,76802.97,0.0,0.78216,0.00012,15.71]
[1779111791855,44.76,76805.04,0.0,0.78241,0.00012,15.69978]
[1779111794878,44.76,76811.31,0.0,0.78319,0.00012,15.66885]
[1779111796890,44.76,76813.79,0.0,0.78349,0.00012,15.65667]
[1779111799915,44.76,76820.66,0.0,0.78433,0.00012,15.62271]
[1779111800922,44.76,76827.5,0.0,0.78517,0.00012,15.5888]
[1779111801928,44.76,76828.91,0.0,0.78535,0.00012,15.5818]
[1779111806963,44.76,76832.12,0.0,0.78574,0.00012,15.56586]
[1779111807969,44.76,76825.97,0.0,0.78499,0.00012,15.59632]
[1779111809983,44.76,76822.06,0.0,0.78451,0.00012,15.61571]
[1779111811998,44.76,76813.54,0.0,0.78351,0.00012,15.65289]
[1779111815019,44.76,76819.26,0.0,0.78421,0.00012,15.62453]
[1779111817043,44.76,76831.97,0.0,0.78577,0.00012,15.56153]
[1779111818048,44.75,76863.94,0.0,0.78965,0.00012,15.40248]
[1779111819058,44.75,76871.48,0.0,0.79056,0.00012,15.36482]
[1779111822077,44.75,76864.72,0.0,0.78975,0.00012,15.39852]
[1779111823487,44.75,76868.02,0.0,0.79015,0.00012,15.3819]
[1779111825104,44.75,76872.52,0.0,0.79069,0.00012,15.35924]
[1779111828132,44.75,76883.01,0.0,0.79195,0.00012,15.30669]
[1779111829159,44.75,76924.02,0.0,0.79684,0.00012,15.10047]
[1779111830172,44.75,76959.89,0.0,0.80105,0.00012,14.91886]
[1779111831166,44.75,76980.57,0.0,0.80346,0.00012,14.81317]
[1779111832174,44.75,76992.47,0.0,0.80484,0.00012,14.75227]
[1779111837229,44.75,77012.29,0.0,0.80713,0.00011,14.65027]
[1779111838231,44.75,77032.42,0.0,0.80943,0.00011,14.54693]
[1779111839238,44.75,77033.21,0.0,0.80952,0.00011,14.54278]
[1779111840262,44.75,77026.04,0.0,0.80871,0.00011,14.57948]
[1779111842259,44.74,77049.1,0.0,0.81133,0.00011,14.46062]
[1779111843644,44.74,77027.94,0.0,0.80894,0.00011,14.56909]
[1779111844276,44.74,77027.94,0.0,0.80894,0.00011,14.569]
[1779111847297,44.74,77014.8,0.0,0.80746,0.00011,14.63562]
[1779111848303,44.74,77004.1,0.0,0.80624,0.00011,14.69002]
[1779111849315,44.74,76988.02,0.0,0.80439,0.00012,14.77216]
[1779111850321,44.74,76980.43,0.0,0.80352,0.00012,14.81064]
[1779111851327,44.74,76973.01,0.0,0.80266,0.00012,14.84826]
[1779111852333,44.74,76967.73,0.0,0.80205,0.00012,14.87493]
[1779111853718,44.73,76933.23,0.0,0.79802,0.00012,15.04975]
[1779111854348,44.73,76933.23,0.0,0.79802,0.00012,15.04958]
[1779111855356,44.73,76927.57,0.0,0.79736,0.00012,15.07799]
[1779111857368,44.73,76913.22,0.0,0.79567,0.00012,15.15002]
[1779111859402,44.73,76906.44,0.0,0.79487,0.00012,15.18375]
[1779111860393,44.73,76900.0,0.0,0.79411,0.00012,15.21592]
[1779111862409,44.73,76890.15,0.0,0.79294,0.00012,15.26504]
[1779111863793,44.73,76869.17,0.0,0.79043,0.00012,15.37]
[1779111864420,44.72,76869.17,0.0,0.79043,0.00012,15.36981]
[1779111868448,44.72,76874.68,0.0,0.79111,0.00012,15.34153]
[1779111873868,44.72,76846.73,0.0,0.78779,0.00012,15.47539]
[1779111874490,44.72,76846.84,0.0,0.78781,0.00012,15.47473]
[1779111875497,44.72,76840.5,0.0,0.78704,0.00012,15.50611]
[1779111878518,44.71,76846.27,0.0,0.78776,0.00012,15.47695]
[1779111881539,44.71,76840.74,0.0,0.78709,0.00012,15.50413]
[1779111882552,44.71,76835.71,0.0,0.78648,0.00012,15.52901]
[1779111883941,44.71,76814.9,0.0,0.78393,0.00012,15.63212]
[1779111884564,44.71,76814.9,0.0,0.78394,0.00012,15.63204]
[1779111885572,44.71,76809.48,0.0,0.78327,0.00012,15.65871]
[1779111889601,44.71,76788.62,0.0,0.7807,0.00012,15.76115]
[1779111890607,44.71,76778.46,0.0,0.77944,0.00012,15.81094]
[1779111891614,44.71,76770.95,0.0,0.77851,0.00012,15.8476]
[1779111892621,44.71,76776.38,0.0,0.77919,0.00012,15.82086]
[1779111895643,44.71,76765.6,0.0,0.77785,0.00012,15.87354]
[1779111896649,44.71,76748.91,0.0,0.77576,0.00013,15.95481]
[1779111897656,44.71,76742.49,0.0,0.77496,0.00013,15.986]
[1779111899672,44.71,76753.92,0.0,0.77639,0.00013,15.93029]
[1779111904100,44.71,76725.5,0.0,0.77282,0.00013,16.06821]
[1779111904742,44.7,76725.62,0.0,0.77284,0.00013,16.06739]
[1779111906766,44.7,76703.09,0.0,0.76997,0.00013,16.17604]
[1779111907761,44.7,76694.45,0.0,0.76888,0.00013,16.21706]
[1779111908770,44.7,76660.31,0.0,0.7645,0.00013,16.37987]
[1779111909778,44.7,76650.98,0.0,0.76329,0.00013,16.42404]
[1779111911791,44.7,76644.96,0.0,0.76251,0.00013,16.45237]
[1779111915825,44.7,76650.29,0.0,0.76322,0.00013,16.42667]
[1779111916831,44.7,76641.92,0.0,0.76213,0.00013,16.46617]
[1779111918843,44.69,76657.14,0.0,0.76412,0.00013,16.39375]
[1779111919851,44.69,76666.51,0.0,0.76533,0.00013,16.34912]
[1779111920858,44.69,76673.29,0.0,0.76621,0.00013,16.31674]
[1779111922940,44.69,76679.93,0.0,0.76706,0.00013,16.28505]
[1779111924274,44.69,76714.82,0.0,0.77153,0.00013,16.11717]
[1779111924899,44.69,76715.77,0.0,0.77165,0.00013,16.1124]
[1779111925909,44.69,76735.46,0.0,0.77415,0.00013,16.01679]
[1779111926914,44.69,76744.43,0.0,0.77528,0.00013,15.97321]
[1779111927921,44.69,76745.88,0.0,0.77548,0.00013,15.96579]
[1779111932959,44.69,76741.46,0.0,0.77497,0.00013,15.98221]
[1779111934973,44.69,76733.27,0.0,0.77393,0.00013,16.02199]
[1779111936991,44.69,76734.78,0.0,0.77412,0.00013,16.01468]
[1779111939005,44.69,76740.05,0.0,0.77479,0.00013,15.98906]
[1779111940015,44.69,76747.82,0.0,0.77577,0.00013,15.95127]
[1779111941020,44.69,76750.02,0.0,0.77604,0.00013,15.9406]
[1779111942027,44.69,76744.5,0.0,0.77535,0.00013,15.96754]
[1779111944049,44.69,76765.97,0.0,0.77804,0.00012,15.86278]
[1779111945056,44.69,76783.62,0.0,0.78024,0.00012,15.77622]
[1779111946066,44.69,76792.42,0.0,0.78133,0.00012,15.73289]
[1779111947077,44.69,76797.81,0.0,0.782,0.00012,15.70625]
[1779111948089,44.69,76815.38,0.0,0.78417,0.00012,15.61931]
[1779111949089,44.68,76826.87,0.0,0.78558,0.00012,15.56228]
[1779111950101,44.68,76841.27,0.0,0.78734,0.00012,15.49051]
[1779111951107,44.68,76851.7,0.0,0.78861,0.00012,15.43842]
[1779111952109,44.68,76861.45,0.0,0.7898,0.00012,15.38963]
[1779111953118,44.68,76865.3,0.0,0.79026,0.00012,15.37024]
[1779111955132,44.68,76875.35,0.0,0.79148,0.00012,15.31964]
[1779111956137,44.68,76885.48,0.0,0.7927,0.00012,15.26867]
[1779111957144,44.68,76884.12,0.0,0.79254,0.00012,15.27544]
[1779111959159,44.68,76902.91,0.0,0.79479,0.00012,15.18053]
[1779111960166,44.68,76910.47,0.0,0.7957,0.00012,15.14224]
[1779111961173,44.68,76901.91,0.0,0.79468,0.00012,15.18531]
[1779111962188,44.68,76886.81,0.0,0.79288,0.00012,15.26127]
[1779111963200,44.68,76882.23,0.0,0.79233,0.00012,15.28418]
[1779111965248,44.68,76880.74,0.0,0.79216,0.00012,15.29138]
[1779111966226,44.67,76891.67,0.0,0.79347,0.00012,15.23623]
[1779111967237,44.67,76892.75,0.0,0.79361,0.00012,15.23065]
[1779111968242,44.67,76885.09,0.0,0.79269,0.00012,15.26902]
[1779111970281,44.67,76830.33,0.0,0.78606,0.00012,15.54254]
[1779111971277,44.67,76781.96,0.0,0.7801,0.00012,15.78156]
[1779111972282,44.67,76789.63,0.0,0.78106,0.00012,15.74345]
[1779111975303,44.67,76782.35,0.0,0.78018,0.00012,15.77836]
[1779111978323,44.66,76777.09,0.0,0.77954,0.00012,15.80343]
[1779111981346,44.66,76771.43,0.0,0.77886,0.00012,15.8304]
[1779111982352,44.66,76777.12,0.0,0.77957,0.00012,15.80222]
[1779111983359,44.66,76785.29,0.0,0.78059,0.00012,15.76186]
[1779111984368,44.66,76791.07,0.0,0.78132,0.00012,15.73322]
[1779111985373,44.65,76784.93,0.0,0.78056,0.00012,15.76334]
[1779111987388,44.65,76777.78,0.0,0.77967,0.00012,15.7983]
[1779111992427,44.65,76764.02,0.0,0.77801,0.00013,15.86043]
[1779111994858,44.65,76772.54,0.0,0.77908,0.00012,15.81857]
[1779111997484,44.65,76780.68,0.0,0.78009,0.00012,15.77842]
[1779111999478,44.65,76786.94,0.0,0.78088,0.00012,15.74741]
[1779112002501,44.65,76793.06,0.0,0.78165,0.00012,15.71683]
[1779112003507,44.65,76798.43,0.0,0.78231,0.00012,15.69021]
[1779112004928,44.65,76790.2,0.0,0.7813,0.00012,15.73066]
[1779112007535,44.64,76784.4,0.0,0.78059,0.00012,15.75887]
[1779112011563,44.64,76792.3,0.0,0.78158,0.00012,15.71946]
[1779112012570,44.64,76799.42,0.0,0.78246,0.00012,15.68422]
[1779112015008,44.64,76806.82,0.0,0.78338,0.00012,15.64738]
[1779112015593,44.64,76806.82,0.0,0.78339,0.00012,15.64729]
[1779112020628,44.64,76804.08,0.0,0.78306,0.00012,15.66042]
[1779112023649,44.64,76811.42,0.0,0.78397,0.00012,15.62385]
[1779112025137,44.64,76821.36,0.0,0.78519,0.00012,15.57452]
[1779112026669,44.64,76823.5,0.0,0.78546,0.00012,15.56374]
[1779112031709,44.63,76830.76,0.0,0.78636,0.00012,15.52709]
[1779112032717,44.63,76824.83,0.0,0.78563,0.00012,15.55646]
[1779112033724,44.63,76815.86,0.0,0.78454,0.00012,15.60082]
[1779112035206,44.63,76799.32,0.0,0.7825,0.00012,15.68264]
[1779112036750,44.63,76789.46,0.0,0.78129,0.00012,15.73105]
[1779112038763,44.63,76797.16,0.0,0.78225,0.00012,15.69277]
[1779112039771,44.63,76805.04,0.0,0.78322,0.00012,15.65375]
[1779112041785,44.63,76814.8,0.0,0.78443,0.00012,15.6051]
[1779112042792,44.63,76834.04,0.0,0.78679,0.00012,15.50937]
[1779112043809,44.63,76841.86,0.0,0.78775,0.00012,15.47032]
[1779112045284,44.62,76858.97,0.0,0.78983,0.00012,15.38452]
[1779112045814,44.62,76859.75,0.0,0.78993,0.00012,15.38038]
[1779112046825,44.62,76871.14,0.0,0.79131,0.00012,15.32309]
[1779112047830,44.62,76869.99,0.0,0.79118,0.00012,15.32874]
[1779112048839,44.62,76863.26,0.0,0.79037,0.00012,15.36236]
[1779112049846,44.62,76856.8,0.0,0.78959,0.00012,15.3946]
[1779112051860,44.62,76871.02,0.0,0.79136,0.00012,15.31799]
[1779112052870,44.62,76879.05,0.0,0.79233,0.00012,15.27741]
[1779112053877,44.62,76882.14,0.0,0.79271,0.00012,15.26159]
[1779112055353,44.62,76888.51,0.0,0.79348,0.00012,15.22927]
[1779112056898,44.61,76884.89,0.0,0.79306,0.00012,15.24706]
[1779112057905,44.61,76879.31,0.0,0.79239,0.00012,15.2749]
[1779112059921,44.61,76876.98,0.0,0.79212,0.00012,15.28607]
[1779112065434,44.6,76875.49,0.0,0.79198,0.00012,15.29194]
[1779112071004,44.6,76876.62,0.0,0.79215,0.00012,15.28492]
[1779112073020,44.59,76886.53,0.0,0.79335,0.00012,15.23448]
[1779112074026,44.59,76891.18,0.0,0.79391,0.00012,15.21081]
[1779112079063,44.59,76908.97,0.0,0.79606,0.00012,15.11993]
[1779112080073,44.59,76910.3,0.0,0.79622,0.00012,15.113]
[1779112085115,44.58,76912.7,0.0,0.79653,0.00012,15.09978]
[1779112086119,44.58,76923.38,0.0,0.79781,0.00012,15.04533]
[1779112087126,44.58,76929.1,0.0,0.79849,0.00012,15.01605]
[1779112091154,44.58,76937.64,0.0,0.79952,0.00012,14.97164]
[1779112092165,44.58,76938.93,0.0,0.79968,0.00012,14.96485]
[1779112094176,44.57,76952.36,0.0,0.80127,0.00012,14.89577]
[1779112095189,44.57,76956.63,0.0,0.80177,0.00012,14.87368]
[1779112096192,44.57,76944.24,0.0,0.80032,0.00012,14.93671]
[1779112097199,44.57,76931.39,0.0,0.79882,0.00012,15.00188]
[1779112098206,44.57,76933.22,0.0,0.79904,0.00012,14.99239]
[1779112103241,44.56,76929.94,0.0,0.79868,0.00012,15.00763]
[1779112108276,44.56,76936.06,0.0,0.79944,0.00012,14.97504]
[1779112109283,44.55,76937.26,0.0,0.79958,0.00012,14.96869]
[1779112110290,44.55,76928.69,0.0,0.79857,0.00012,15.01217]
[1779112111297,44.55,76918.87,0.0,0.79746,0.00012,15.05692]
[1779112112304,44.55,76920.93,0.0,0.79771,0.00012,15.04623]
[1779112115325,44.55,76913.87,0.0,0.79689,0.00012,15.08136]
[1779112116332,44.55,76907.5,0.0,0.79614,0.00012,15.11338]
[1779112118346,44.55,76902.28,0.0,0.79553,0.00012,15.13922]
[1779112119353,44.54,76908.54,0.0,0.79628,0.00012,15.10718]
[1779112120360,44.54,76913.84,0.0,0.79692,0.00012,15.08001]
[1779112123381,44.54,76916.96,0.0,0.79731,0.00012,15.06334]
[1779112124387,44.54,76911.83,0.0,0.7967,0.00012,15.08913]
[1779112125418,44.54,76906.5,0.0,0.79607,0.00012,15.11587]
[1779112127410,44.53,76895.88,0.0,0.79482,0.00012,15.16903]
[1779112128418,44.53,76884.51,0.0,0.79346,0.00012,15.22623]
[1779112129423,44.53,76878.95,0.0,0.7928,0.00012,15.25407]
[1779112131448,44.53,76878.08,0.0,0.79271,0.00012,15.25795]
[1779112136472,44.52,76890.83,0.0,0.79427,0.00012,15.19228]
[1779112137478,44.52,76900.94,0.0,0.79548,0.00012,15.1408]
[1779112138486,44.52,76901.34,0.0,0.79554,0.00012,15.13845]
[1779112140499,44.52,76896.02,0.0,0.79492,0.00012,15.16489]
[1779112141507,44.52,76887.58,0.0,0.79391,0.00012,15.20738]
[1779112142514,44.52,76890.16,0.0,0.79422,0.00012,15.19411]
[1779112143521,44.52,76896.01,0.0,0.79493,0.00012,15.1643]
[1779112144527,44.51,76906.47,0.0,0.79619,0.00012,15.11096]
[1779112145535,44.51,76911.37,0.0,0.79678,0.00012,15.08582]
[1779112148557,44.51,76904.98,0.0,0.79604,0.00012,15.11717]
[1779112151578,44.51,76910.34,0.0,0.79669,0.00012,15.08937]
[1779112156119,44.5,76927.12,0.0,0.79871,0.00012,15.00266]
[1779112157619,44.5,76930.23,0.0,0.79909,0.00012,14.98625]
[1779112162654,44.49,76927.8,0.0,0.79884,0.00012,14.99728]
[1779112167690,44.48,76925.97,0.0,0.79865,0.00012,15.00526]
[1779112169705,44.47,76918.8,0.0,0.79787,0.00012,15.03847]
[1779112171718,44.47,76924.51,0.0,0.79861,0.00012,15.00389]
[1779112173733,44.46,76929.92,0.0,0.79926,0.00012,14.97569]
[1779112174739,44.46,76936.32,0.0,0.80003,0.00012,14.9427]
[1779112179774,44.46,76936.31,0.0,0.80006,0.00012,14.94112]
[1779112181789,44.45,76930.38,0.0,0.79937,0.00012,14.97086]
[1779112182796,44.45,76921.47,0.0,0.79832,0.00012,15.01601]
[1779112183802,44.45,76910.86,0.0,0.79707,0.00012,15.06968]
[1779112184810,44.45,76901.7,0.0,0.79599,0.00012,15.11583]
[1779112189845,44.44,76896.23,0.0,0.79537,0.00012,15.14195]
[1779112192865,44.44,76889.96,0.0,0.79464,0.00012,15.17298]
[1779112194879,44.44,76882.68,0.0,0.79377,0.00012,15.20932]
[1779112196415,44.44,76876.81,0.0,0.79307,0.00012,15.23871]
[1779112197900,44.43,76871.29,0.0,0.79242,0.00012,15.26607]
[1779112202936,44.43,76873.92,0.0,0.79275,0.00012,15.25213]
[1779112206505,44.43,76891.89,0.0,0.79493,0.00012,15.16031]
[1779112207994,44.42,76902.7,0.0,0.79624,0.00012,15.10466]
[1779112213029,44.42,76898.5,0.0,0.79577,0.00012,15.12457]
[1779112216575,44.41,76875.77,0.0,0.79306,0.00012,15.23926]
[1779112217057,44.41,76875.77,0.0,0.79307,0.00012,15.23884]
[1779112219072,44.41,76869.26,0.0,0.79229,0.00012,15.27125]
[1779112220092,44.41,76860.99,0.0,0.79129,0.00012,15.313]
[1779112221090,44.41,76859.65,0.0,0.79114,0.00012,15.31913]
[1779112222097,44.41,76849.51,0.0,0.78991,0.00012,15.37007]
[1779112224111,44.41,76839.85,0.0,0.78874,0.00012,15.41849]
[1779112225118,44.4,76838.21,0.0,0.78855,0.00012,15.42634]
[1779112226652,44.4,76849.5,0.0,0.78993,0.00012,15.36939]
[1779112232167,44.4,76860.5,0.0,0.79133,0.00012,15.30803]
[1779112233174,44.4,76872.35,0.0,0.79277,0.00012,15.24817]
[1779112234181,44.4,76878.61,0.0,0.79352,0.00012,15.21639]
[1779112237202,44.4,76885.31,0.0,0.79434,0.00012,15.18196]
[1779112238209,44.4,76896.56,0.0,0.79569,0.00012,15.12485]
[1779112239216,44.39,76898.57,0.0,0.79594,0.00012,15.11439]
[1779112244251,44.39,76894.97,0.0,0.79553,0.00012,15.1316]
[1779112248286,44.38,76901.05,0.0,0.79629,0.00012,15.09939]
[1779112249292,44.38,76912.04,0.0,0.79761,0.00012,15.04316]
[1779112250298,44.38,76923.13,0.0,0.79892,0.00012,14.98658]
[1779112251306,44.38,76923.53,0.0,0.79898,0.00012,14.98433]
[1779112252313,44.38,76929.98,0.0,0.79975,0.00012,14.95098]
[1779112255342,44.38,76948.4,0.0,0.80194,0.00012,14.85597]
[1779112256348,44.38,76962.23,0.0,0.80356,0.00012,14.78472]
[1779112257355,44.38,76954.41,0.0,0.80265,0.00012,14.8247]
[1779112258359,44.37,76945.08,0.0,0.80156,0.00012,14.87223]
[1779112262390,44.37,76954.25,0.0,0.80266,0.00012,14.82434]
[1779112263395,44.37,76959.14,0.0,0.80324,0.00012,14.79868]
[1779112266417,44.37,76964.52,0.0,0.80388,0.00012,14.77044]
[1779112271452,44.33,76965.23,0.0,0.80417,0.00012,14.75738]
[1779112272458,44.32,76952.93,0.0,0.80274,0.00012,14.82039]
[1779112275478,44.32,76961.47,0.0,0.80376,0.00012,14.77555]
[1779112278501,44.31,76950.52,0.0,0.80254,0.00012,14.82876]
[1779112283535,44.3,76949.95,0.0,0.8025,0.00012,14.83052]
[1779112287563,44.3,76944.86,0.0,0.80193,0.00012,14.85547]
[1779112292597,44.29,76940.07,0.0,0.80145,0.00012,14.87352]
[1779112297633,44.28,76941.0,0.0,0.80159,0.00012,14.86716]
[1779112300656,44.28,76946.02,0.0,0.8022,0.00012,14.84046]
[1779112302669,44.28,76940.83,0.0,0.8016,0.00012,14.86657]
[1779112307711,44.27,76939.17,0.0,0.80144,0.00012,14.87359]
[1779112309718,44.27,76924.06,0.0,0.79966,0.00012,14.9507]
[1779112310723,44.27,76917.97,0.0,0.79894,0.00012,14.98171]
[1779112315759,44.26,76913.09,0.0,0.79839,0.00012,15.00532]
[1779112316766,44.26,76905.47,0.0,0.79748,0.00012,15.04429]
[1779112317773,44.26,76905.2,0.0,0.79746,0.00012,15.04549]
[1779112322809,44.26,76913.87,0.0,0.79851,0.00012,15.00014]
[1779112324837,44.26,76922.18,0.0,0.7995,0.00012,14.95744]
[1779112327368,44.25,76926.86,0.0,0.80008,0.00012,14.93269]
[1779112331879,44.25,76917.59,0.0,0.799,0.00012,14.97907]
[1779112332886,44.25,76908.01,0.0,0.79786,0.00012,15.02811]
[1779112333893,44.25,76906.15,0.0,0.79764,0.00012,15.03754]
[1779112334899,44.25,76899.15,0.0,0.79681,0.00012,15.07316]
[1779112335907,44.25,76904.28,0.0,0.79742,0.00012,15.04684]
[1779112337436,44.24,76916.05,0.0,0.79883,0.00012,14.98633]
[1779112338929,44.24,76921.17,0.0,0.79945,0.00012,14.95988]
[1779112339936,44.24,76923.59,0.0,0.79974,0.00012,14.94731]
[1779112340944,44.24,76928.58,0.0,0.80034,0.00012,14.9214]
[1779112342957,44.24,76931.65,0.0,0.8007,0.00012,14.90538]
[1779112347508,44.24,76957.43,0.0,0.80376,0.00012,14.77175]
[1779112347994,44.24,76957.43,0.0,0.80377,0.00012,14.77154]
[1779112349001,44.24,76955.56,0.0,0.80355,0.00012,14.78103]
[1779112350011,44.23,76961.26,0.0,0.80422,0.00012,14.75145]
[1779112353029,44.23,76963.76,0.0,0.80457,0.00012,14.73315]
[1779112357577,44.23,76953.8,0.0,0.80341,0.00012,14.78413]
[1779112359069,44.23,76954.25,0.0,0.80347,0.00012,14.78166]
[1779112361083,44.23,76948.74,0.0,0.80282,0.00012,14.80987]
[1779112362090,44.23,76938.39,0.0,0.80161,0.00012,14.86304]
[1779112363098,44.23,76942.48,0.0,0.80209,0.00012,14.84179]
[1779112368132,44.22,76943.43,0.0,0.80222,0.00012,14.83601]
[1779112371154,44.22,76949.52,0.0,0.80295,0.00012,14.8041]
[1779112373167,44.22,76943.23,0.0,0.80222,0.00012,14.83627]
[1779112376188,44.22,76935.22,0.0,0.80128,0.00012,14.87725]
[1779112377722,44.22,76934.92,0.0,0.80124,0.00012,14.87872]
[1779112380215,44.22,76928.22,0.0,0.80046,0.00012,14.91266]
[1779112384250,44.21,76944.66,0.0,0.80242,0.00012,14.82722]
[1779112385258,44.21,76956.59,0.0,0.80383,0.00012,14.76558]
[1779112386278,44.21,76956.11,0.0,0.80377,0.00012,14.76801]
[1779112390303,44.21,76949.43,0.0,0.803,0.00012,14.80182]
[1779112392318,44.21,76955.65,0.0,0.80374,0.00012,14.76936]
[1779112394332,44.21,76964.48,0.0,0.80478,0.00012,14.72344]
[1779112395339,44.21,76970.28,0.0,0.80546,0.00012,14.6933]
[1779112397872,44.21,76982.5,0.0,0.8069,0.00012,14.62963]
[1779112398360,44.2,76983.05,0.0,0.80696,0.00012,14.62662]
[1779112402389,44.2,76991.94,0.0,0.80801,0.00012,14.57978]
[1779112403395,44.2,76994.87,0.0,0.80835,0.00012,14.56437]
[1779112408431,44.2,76993.08,0.0,0.80816,0.00012,14.57276]
[1779112410445,44.2,77001.3,0.0,0.80912,0.00012,14.52968]
[1779112411452,44.19,77006.89,0.0,0.80982,0.00012,14.49545]
[1779112414473,44.19,77001.84,0.0,0.80924,0.00012,14.52128]
[1779112419510,44.19,77002.43,0.0,0.80933,0.00012,14.51724]
[1779112424545,44.19,76992.28,0.0,0.80818,0.00012,14.56902]
[1779112425551,44.18,76986.54,0.0,0.80752,0.00012,14.5986]
[1779112427565,44.18,76987.31,0.0,0.80762,0.00012,14.59423]
[1779112432601,44.18,76990.51,0.0,0.80801,0.00012,14.5765]
[1779112435622,44.17,76984.45,0.0,0.80733,0.00012,14.6072]
[1779112437636,44.17,76994.58,0.0,0.8085,0.00012,14.55435]
[1779112438643,44.17,76998.68,0.0,0.80898,0.00012,14.53285]
[1779112439650,44.17,77005.15,0.0,0.80973,0.00012,14.49903]
[1779112440659,44.17,77008.04,0.0,0.81007,0.00012,14.48387]
[1779112444685,44.17,77014.05,0.0,0.81078,0.00011,14.45173]
[1779112448716,44.17,77008.53,0.0,0.81016,0.00012,14.47966]
[1779112452744,44.16,77014.16,0.0,0.81083,0.00011,14.44929]
[1779112457778,44.16,77015.93,0.0,0.81106,0.00011,14.43885]
[1779112462814,44.15,77015.46,0.0,0.81103,0.00011,14.44015]
[1779112463821,44.15,77003.34,0.0,0.80964,0.00012,14.50283]
[1779112467848,44.15,77016.63,0.0,0.81119,0.00011,14.4328]
[1779112469863,44.14,77026.55,0.0,0.81237,0.00011,14.37881]
[1779112473896,44.11,77030.59,0.0,0.81303,0.00011,14.34557]
[1779112474900,44.1,77039.13,0.0,0.81404,0.00011,14.29918]
[1779112475905,44.1,77047.06,0.0,0.81494,0.00011,14.25764]
[1779112476912,44.09,77054.08,0.0,0.81578,0.00011,14.21853]
[1779112477919,44.08,77061.98,0.0,0.81672,0.00011,14.17459]
[1779112478927,44.08,77078.47,0.0,0.81858,0.00011,14.08761]
[1779112479939,44.08,77085.39,0.0,0.81936,0.00011,14.05108]
[1779112480944,44.08,77074.35,0.0,0.81813,0.00011,14.10902]
[1779112481948,44.08,77061.57,0.0,0.81669,0.00011,14.17602]
[1779112482955,44.08,77052.72,0.0,0.81569,0.00011,14.22248]
[1779112483962,44.07,77049.65,0.0,0.81537,0.00011,14.23731]
[1779112487990,44.05,77038.62,0.0,0.81423,0.00011,14.29008]
[1779112489001,44.05,77027.5,0.0,0.81298,0.00011,14.3472]
[1779112490552,44.05,77022.16,0.0,0.81237,0.00011,14.37496]
[1779112492023,44.05,77016.45,0.0,0.81173,0.00011,14.40447]
[1779112494034,44.05,77012.11,0.0,0.81124,0.00011,14.42674]
[1779112496048,44.04,77006.45,0.0,0.81059,0.00012,14.4561]
[1779112497056,44.04,76997.39,0.0,0.80955,0.00012,14.5032]
[1779112498063,44.04,76990.02,0.0,0.8087,0.00012,14.54164]
[1779112499071,44.04,76989.86,0.0,0.80868,0.00012,14.54236]
[1779112500626,44.04,76989.33,0.0,0.80863,0.00012,14.54482]
[1779112503098,44.04,76995.09,0.0,0.8093,0.00012,14.51435]
[1779112504115,44.04,76986.01,0.0,0.80825,0.00012,14.56158]
[1779112505120,44.04,76977.26,0.0,0.80726,0.00012,14.60595]
[1779112506128,44.04,76969.62,0.0,0.80637,0.00012,14.6457]
[1779112507135,44.03,76974.08,0.0,0.80689,0.00012,14.62233]
[1779112508146,44.03,76974.91,0.0,0.807,0.00012,14.61778]
[1779112510700,44.03,76942.17,0.0,0.80316,0.00012,14.7873]
[1779112511167,44.03,76942.17,0.0,0.80318,0.00012,14.78649]
[1779112513178,44.03,76939.27,0.0,0.80285,0.00012,14.80109]
[1779112518213,44.02,76928.89,0.0,0.80166,0.00012,14.85279]
[1779112519220,44.02,76920.38,0.0,0.80065,0.00012,14.8966]
[1779112520773,44.02,76905.23,0.0,0.79885,0.00012,14.97451]
[1779112521233,44.02,76905.23,0.0,0.79885,0.00012,14.97445]
[1779112523248,44.01,76902.24,0.0,0.7985,0.00012,14.98965]
[1779112526273,44.01,76906.98,0.0,0.79908,0.00012,14.96466]
[1779112527277,44.01,76917.01,0.0,0.80028,0.00012,14.91293]
[1779112528283,44.01,76923.67,0.0,0.80107,0.00012,14.87832]
[1779112529290,44.01,76928.07,0.0,0.80161,0.00012,14.855]
[1779112530843,44.01,76919.57,0.0,0.8006,0.00012,14.89893]
[1779112531305,44.01,76919.57,0.0,0.80065,0.00012,14.89353]
[1779112534325,44.01,76927.82,0.0,0.80164,0.00012,14.85045]
[1779112536348,44.0,76936.45,0.0,0.80268,0.00012,14.80538]
[1779112538361,44.0,76941.98,0.0,0.80334,0.00012,14.77635]
[1779112543397,44.0,76942.62,0.0,0.80343,0.00012,14.77222]
[1779112547425,43.98,76934.69,0.0,0.80257,0.00012,14.80988]
[1779112549439,43.98,76926.25,0.0,0.80158,0.00012,14.85318]
[1779112550983,43.98,76920.83,0.0,0.80094,0.00012,14.88105]
[1779112552460,43.98,76926.8,0.0,0.80165,0.00012,14.84998]
[1779112553467,43.98,76936.87,0.0,0.80285,0.00012,14.79737]
[1779112554474,43.98,76938.9,0.0,0.8031,0.00012,14.78667]
[1779112559509,43.95,76925.27,0.0,0.80163,0.00012,14.85066]
[1779112564549,43.95,76920.28,0.0,0.80105,0.00012,14.87577]
[1779112569587,43.94,76924.04,0.0,0.80152,0.00012,14.8552]
[1779112572605,43.94,76932.74,0.0,0.80257,0.00012,14.80951]
[1779112576637,43.94,76948.05,0.0,0.8044,0.00012,14.72914]
[1779112577648,43.94,76956.99,0.0,0.80545,0.00012,14.68263]
[1779112578651,43.93,76959.15,0.0,0.80571,0.00012,14.67119]
[1779112580664,43.93,76951.17,0.0,0.80478,0.00012,14.71243]
[1779112581676,43.93,76944.15,0.0,0.80399,0.00012,14.74713]
[1779112582679,43.92,76944.14,0.0,0.80404,0.00012,14.74497]
[1779112584696,43.91,76949.99,0.0,0.80478,0.00012,14.71218]
[1779112589732,43.88,76951.55,0.0,0.80511,0.00012,14.69732]
[1779112590735,43.87,76961.06,0.0,0.80627,0.00012,14.64594]
[1779112591742,43.87,76958.25,0.0,0.80598,0.00012,14.6555]
[1779112594763,43.85,76955.96,0.0,0.80582,0.00012,14.6624]
[1779112598791,43.82,76943.04,0.0,0.80446,0.00012,14.72259]
[1779112599797,43.82,76948.82,0.0,0.80514,0.00012,14.69224]
[1779112600805,43.81,76953.93,0.0,0.80578,0.00012,14.66387]
[1779112602819,43.8,76964.3,0.0,0.80705,0.00012,14.60722]
[1779112603828,43.79,76966.73,0.0,0.80738,0.00012,14.59265]
[1779112607858,43.77,76976.26,0.0,0.8086,0.00012,14.5376]
[1779112608865,43.77,76980.32,0.0,0.80908,0.00012,14.51619]
[1779112609871,43.77,76987.37,0.0,0.8099,0.00012,14.47909]
[1779112610881,43.77,76991.49,0.0,0.81038,0.00012,14.45741]
[1779112612895,43.77,76996.04,0.0,0.81091,0.00012,14.43328]
[1779112617930,43.77,76995.57,0.0,0.81087,0.00012,14.43506]
[1779112619943,43.77,76987.26,0.0,0.80991,0.00012,14.4785]
[1779112621958,43.76,76981.85,0.0,0.8093,0.00012,14.50614]
[1779112622965,43.76,76987.57,0.0,0.80998,0.00012,14.47534]
[1779112624981,43.75,76986.96,0.0,0.80997,0.00012,14.47584]
[1779112625988,43.75,76971.42,0.0,0.80816,0.00012,14.55718]
[1779112626995,43.75,76967.14,0.0,0.80767,0.00012,14.5795]
[1779112628002,43.75,76959.99,0.0,0.80683,0.00012,14.61694]
[1779112629009,43.75,76956.59,0.0,0.80644,0.00012,14.63394]
[1779112633042,43.73,76951.05,0.0,0.80587,0.00012,14.65926]
[1779112634045,43.73,76941.71,0.0,0.80479,0.00012,14.70703]
[1779112635052,43.72,76934.38,0.0,0.80393,0.00012,14.74522]
[1779112636059,43.72,76934.0,0.0,0.80388,0.00012,14.74711]
[1779112641093,43.72,76936.68,0.0,0.80421,0.00012,14.7327]
[1779112642100,43.72,76928.29,0.0,0.80322,0.00012,14.77641]
[1779112643107,43.72,76916.85,0.0,0.80185,0.00012,14.83603]
[1779112644115,43.72,76918.74,0.0,0.80208,0.00012,14.82608]
[1779112648142,43.72,76909.87,0.0,0.80103,0.00012,14.87189]
[1779112649149,43.72,76901.75,0.0,0.80005,0.00012,14.91404]
[1779112650157,43.72,76894.98,0.0,0.79924,0.00012,14.94922]
[1779112651724,43.72,76890.41,0.0,0.79873,0.00012,14.96793]
[1779112654184,43.72,76889.04,0.0,0.79857,0.00012,14.97491]
[1779112657205,43.72,76896.63,0.0,0.79949,0.00012,14.93538]
[1779112658212,43.72,76902.55,0.0,0.8002,0.00012,14.90463]
[1779112659220,43.72,76910.62,0.0,0.80117,0.00012,14.8625]
[1779112660226,43.72,76909.97,0.0,0.8011,0.00012,14.86578]
[1779112661819,43.72,76891.88,0.0,0.79892,0.00012,14.95984]
[1779112663247,43.72,76884.46,0.0,0.79803,0.00012,14.99826]
[1779112664254,43.72,76876.21,0.0,0.79703,0.00012,15.0409]
[1779112665261,43.72,76874.75,0.0,0.79685,0.00012,15.04833]
[1779112670297,43.71,76876.14,0.0,0.79704,0.00012,15.04053]
[1779112671889,43.71,76869.4,0.0,0.79622,0.00012,15.07527]
[1779112673317,43.71,76870.57,0.0,0.79637,0.00012,15.06903]
[1779112678352,43.71,76865.88,0.0,0.79581,0.00012,15.09274]
[1779112681960,43.71,76860.0,0.0,0.7951,0.00012,15.12275]
[1779112685405,43.71,76867.52,0.0,0.79602,0.00012,15.0838]
[1779112686408,43.71,76874.84,0.0,0.79691,0.00012,15.04585]
[1779112687417,43.71,76881.96,0.0,0.79778,0.00012,15.00891]
[1779112688423,43.71,76890.95,0.0,0.79886,0.00012,14.96223]
[1779112689430,43.71,76891.22,0.0,0.7989,0.00012,14.96081]
[1779112690439,43.71,76897.95,0.0,0.79971,0.00012,14.92585]
[1779112692037,43.71,76917.76,0.0,0.80209,0.00012,14.82261]
[1779112692464,43.71,76927.19,0.0,0.80321,0.00012,14.77335]
[1779112693461,43.71,76927.19,0.0,0.80322,0.00012,14.77325]
[1779112694472,43.71,76931.8,0.0,0.80376,0.00012,14.74915]
[1779112696482,43.71,76921.38,0.0,0.80252,0.00012,14.8035]
[1779112697490,43.71,76915.13,0.0,0.80178,0.00012,14.83601]
[1779112699504,43.7,76914.47,0.0,0.80171,0.00012,14.83922]
[1779112703533,43.7,76893.31,0.0,0.79917,0.00012,14.9489]
[1779112704544,43.7,76866.48,0.0,0.79592,0.00012,15.08781]
[1779112705552,43.7,76861.82,0.0,0.79536,0.00012,15.1118]
[1779112706557,43.7,76874.62,0.0,0.79692,0.00012,15.04552]
[1779112707563,43.7,76874.58,0.0,0.79691,0.00012,15.04569]
[1779112709577,43.7,76885.45,0.0,0.79824,0.00012,14.98913]
[1779112712184,43.7,76886.55,0.0,0.79842,0.00012,14.97826]
[1779112715624,43.7,76881.82,0.0,0.79785,0.00012,15.00258]
[1779112717637,43.7,76872.39,0.0,0.79671,0.00012,15.05129]
[1779112719655,43.7,76865.05,0.0,0.79582,0.00012,15.08921]
[1779112720662,43.7,76873.85,0.0,0.79689,0.00012,15.0435]
[1779112722678,43.7,76880.55,0.0,0.79771,0.00012,15.00862]
[1779112723682,43.7,76887.35,0.0,0.79853,0.00012,14.97337]
[1779112724690,43.7,76891.02,0.0,0.79898,0.00012,14.95427]
[1779112729728,43.7,76884.34,0.0,0.79817,0.00012,14.98884]
[1779112731743,43.7,76878.11,0.0,0.79742,0.00012,15.0211]
[1779112732750,43.7,76865.82,0.0,0.79592,0.00012,15.08473]
[1779112733757,43.7,76857.05,0.0,0.79485,0.00012,15.13]
[1779112735771,43.7,76863.14,0.0,0.7956,0.00012,15.09849]
[1779112736778,43.7,76869.66,0.0,0.79639,0.00012,15.06475]
[1779112738792,43.69,76874.79,0.0,0.79702,0.00012,15.03801]
[1779112743827,43.69,76879.05,0.0,0.79755,0.00012,15.01552]
[1779112746849,43.69,76872.73,0.0,0.79678,0.00012,15.04805]
[1779112751883,43.69,76875.7,0.0,0.79716,0.00012,15.03206]
[1779112754905,43.69,76881.75,0.0,0.7979,0.00012,15.0004]
[1779112755912,43.69,76876.74,0.0,0.79729,0.00012,15.02625]
[1779112760951,43.68,76876.82,0.0,0.79732,0.00012,15.02527]
[1779112763975,43.68,76864.45,0.0,0.79582,0.00012,15.08909]
[1779112765005,43.68,76856.74,0.0,0.79488,0.00012,15.12885]
[1779112765989,43.68,76858.21,0.0,0.79506,0.00012,15.12116]
[1779112766995,43.68,76867.56,0.0,0.7962,0.00012,15.07264]
[1779112768001,43.68,76874.55,0.0,0.79706,0.00012,15.03639]
[1779112772031,43.68,76869.32,0.0,0.79647,0.00012,15.05817]
[1779112773036,43.68,76863.61,0.0,0.79578,0.00012,15.08765]
[1779112778071,43.68,76863.94,0.0,0.79583,0.00012,15.08557]
[1779112779078,43.68,76857.95,0.0,0.7951,0.00012,15.11652]
[1779112780092,43.68,76846.82,0.0,0.79373,0.00012,15.17387]
[1779112783111,43.68,76861.17,0.0,0.79549,0.00012,15.09962]
[1779112788147,43.68,76864.24,0.0,0.79587,0.00012,15.08353]
[1779112789154,43.68,76876.08,0.0,0.79732,0.00012,15.0222]
[1779112790162,43.68,76883.84,0.0,0.79826,0.00012,14.98197]
[1779112792178,43.68,76890.67,0.0,0.79908,0.00012,14.94648]
[1779112793182,43.68,76898.05,0.0,0.79997,0.00012,14.90813]
[1779112796204,43.68,76886.53,0.0,0.79858,0.00012,14.96802]
[1779112797209,43.68,76880.08,0.0,0.7978,0.00012,15.00145]
[1779112802257,43.68,76885.46,0.0,0.79846,0.00012,14.97344]
[1779112804285,43.68,76870.62,0.0,0.79666,0.00012,15.05026]
[1779112805280,43.67,76863.99,0.0,0.79585,0.00012,15.08443]
[1779112810338,43.67,76862.26,0.0,0.79564,0.00012,15.09328]
[1779112812338,43.67,76856.28,0.0,0.79491,0.00012,15.12418]
[1779112815507,43.67,76845.79,0.0,0.79363,0.00012,15.1783]
[1779112816387,43.67,76839.34,0.0,0.79283,0.00012,15.21151]
[1779112817396,43.67,76825.63,0.0,0.79114,0.00012,15.28196]
[1779112818406,43.67,76817.75,0.0,0.79017,0.00012,15.32245]
[1779112819408,43.68,76804.88,0.0,0.78857,0.00012,15.38833]
[1779112820426,43.67,76797.47,0.0,0.78764,0.00012,15.42611]
[1779112821420,43.67,76798.85,0.0,0.78782,0.00012,15.41898]
[1779112824441,43.67,76791.45,0.0,0.78689,0.00013,15.45675]
[1779112829476,43.67,76793.14,0.0,0.7871,0.00013,15.44805]
[1779112834511,43.67,76791.97,0.0,0.78701,0.00013,15.44889]
[1779112837552,43.67,76805.41,0.0,0.78869,0.00012,15.38005]
[1779112838548,43.67,76813.27,0.0,0.78967,0.00012,15.33984]
[1779112839556,43.67,76826.82,0.0,0.79135,0.00012,15.27017]
[1779112840563,43.67,76829.3,0.0,0.79166,0.00012,15.25731]
[1779112844591,43.67,76833.28,0.0,0.79216,0.00012,15.23649]
[1779112848619,43.67,76817.21,0.0,0.79018,0.00012,15.31879]
[1779112849626,43.67,76808.83,0.0,0.78914,0.00012,15.36173]
[1779112850633,43.67,76807.83,0.0,0.78901,0.00012,15.36682]
[1779112851642,43.67,76817.69,0.0,0.79024,0.00012,15.3162]
[1779112853204,43.67,76824.78,0.0,0.79112,0.00012,15.27991]
[1779112858694,43.67,76816.99,0.0,0.79015,0.00012,15.31999]
[1779112860713,43.67,76825.22,0.0,0.79117,0.00012,15.2777]
[1779112865744,43.67,76827.12,0.0,0.79141,0.00012,15.26763]
[1779112867761,43.67,76835.85,0.0,0.79249,0.00012,15.2226]
[1779112868768,43.67,76843.25,0.0,0.79341,0.00012,15.18447]
[1779112869775,43.67,76844.92,0.0,0.79361,0.00012,15.17587]
[1779112874810,43.66,76836.27,0.0,0.79255,0.00012,15.22009]
[1779112876825,43.66,76845.36,0.0,0.79368,0.00012,15.173]
[1779112877832,43.66,76851.27,0.0,0.7944,0.00012,15.14244]
[1779112879845,43.66,76851.29,0.0,0.79441,0.00012,15.14224]
[1779112884883,43.66,76849.46,0.0,0.79419,0.00012,15.15139]
[1779112885890,43.66,76822.46,0.0,0.79087,0.00012,15.29025]
[1779112886897,43.66,76815.56,0.0,0.79001,0.00012,15.32552]
[1779112887904,43.66,76817.74,0.0,0.79029,0.00012,15.3142]
[1779112892939,43.65,76823.16,0.0,0.79103,0.00012,15.28035]
[1779112893946,43.65,76825.08,0.0,0.79127,0.00012,15.2703]
[1779112895961,43.65,76817.77,0.0,0.79037,0.00012,15.30747]
[1779112896967,43.65,76812.29,0.0,0.7897,0.00012,15.33535]
[1779112897974,43.65,76803.54,0.0,0.78861,0.00012,15.37998]
[1779112898984,43.65,76801.89,0.0,0.78841,0.00012,15.38821]
[1779112899989,43.65,76790.81,0.0,0.78703,0.00013,15.4447]
[1779112900996,43.65,76786.42,0.0,0.78648,0.00013,15.46693]
[1779112903010,43.65,76795.7,0.0,0.78765,0.00013,15.41926]
[1779112904019,43.65,76805.46,0.0,0.78887,0.00012,15.36925]
[1779112905025,43.65,76810.55,0.0,0.78951,0.00012,15.34312]
[1779112907040,43.65,76806.53,0.0,0.78901,0.00012,15.36345]
[1779112909053,43.64,76796.04,0.0,0.78771,0.00013,15.41689]
[1779112911067,43.64,76807.21,0.0,0.78911,0.00012,15.35951]
[1779112912073,43.64,76806.74,0.0,0.78905,0.00012,15.36177]
[1779112916102,43.64,76815.02,0.0,0.7901,0.00012,15.31865]
[1779112919125,43.64,76813.22,0.0,0.78989,0.00012,15.32734]
[1779112924161,43.63,76810.74,0.0,0.7896,0.00012,15.33917]
[1779112925167,43.63,76802.87,0.0,0.78863,0.00012,15.37926]
[1779112926175,43.63,76798.18,0.0,0.78804,0.00012,15.4031]
[1779112929195,43.63,76800.11,0.0,0.78829,0.00012,15.39296]
[1779112930202,43.63,76809.89,0.0,0.78952,0.00012,15.34262]
[1779112933225,43.63,76803.01,0.0,0.78867,0.00012,15.37744]
[1779112934230,43.63,76797.44,0.0,0.78798,0.00012,15.40581]
[1779112939265,43.62,76794.48,0.0,0.78762,0.00013,15.42053]
[1779112940275,43.62,76789.18,0.0,0.78695,0.00013,15.44747]
[1779112942287,43.62,76783.99,0.0,0.78631,0.00013,15.47365]
[1779112946313,43.62,76791.31,0.0,0.78724,0.00013,15.4357]
[1779112950342,43.62,76796.45,0.0,0.78789,0.00013,15.40912]
[1779112955377,43.62,76792.83,0.0,0.78749,0.00013,15.42232]
[1779112958399,43.61,76787.72,0.0,0.78686,0.00013,15.44807]
[1779112959405,43.61,76781.91,0.0,0.78613,0.00013,15.47754]
[1779112961419,43.61,76768.93,0.0,0.78451,0.00013,15.54331]
[1779112962428,43.61,76759.33,0.0,0.7833,0.00013,15.59185]
[1779112967461,43.61,76764.68,0.0,0.78399,0.00013,15.56383]
[1779112969475,43.61,76771.08,0.0,0.78481,0.00013,15.53102]
[1779112974510,43.6,76773.97,0.0,0.7852,0.00013,15.5153]
[1779112978538,43.6,76763.26,0.0,0.78386,0.00013,15.56895]
[1779112979545,43.6,76755.9,0.0,0.78294,0.00013,15.60606]
[1779112982566,43.59,76750.28,0.0,0.78224,0.00013,15.63401]
[1779112987601,43.59,76752.33,0.0,0.7825,0.00013,15.62342]
[1779112991629,43.59,76762.48,0.0,0.78379,0.00013,15.57182]
[1779112992637,43.59,76767.38,0.0,0.78441,0.00013,15.54682]
[1779112993643,43.59,76775.13,0.0,0.78539,0.00013,15.50732]
[1779112995210,43.59,76782.93,0.0,0.78638,0.00013,15.46747]
[1779112996667,43.59,76788.74,0.0,0.78712,0.00013,15.43746]
[1779112997670,43.59,76783.2,0.0,0.78642,0.00013,15.46563]
[1779112998679,43.59,76776.34,0.0,0.78556,0.00013,15.50047]
[1779112999684,43.59,76774.62,0.0,0.78535,0.00013,15.50905]
[1779113002706,43.59,76780.4,0.0,0.78609,0.00013,15.47909]
[1779113003713,43.59,76784.02,0.0,0.78655,0.00013,15.46054]
[1779113006735,43.58,76789.6,0.0,0.78726,0.00013,15.43175]
[1779113011769,43.58,76787.38,0.0,0.78704,0.00013,15.43752]
[1779113015354,43.58,76793.49,0.0,0.78782,0.00013,15.40574]
[1779113020834,43.58,76796.57,0.0,0.78821,0.00013,15.38944]
[1779113025874,43.57,76795.42,0.0,0.78808,0.00013,15.39481]
[1779113026874,43.57,76788.64,0.0,0.78723,0.00013,15.42941]
[1779113028888,43.57,76785.77,0.0,0.78688,0.00013,15.44383]
[1779113033924,43.57,76785.68,0.0,0.78689,0.00013,15.44357]
[1779113037952,43.57,76777.85,0.0,0.78591,0.00013,15.48294]
[1779113042988,43.56,76777.64,0.0,0.78589,0.00013,15.4838]
[1779113045572,43.56,76784.71,0.0,0.78679,0.00013,15.44756]
[1779113048024,43.56,76791.73,0.0,0.78767,0.00013,15.41155]
[1779113052052,43.56,76798.47,0.0,0.78852,0.00013,15.37669]
[1779113053063,43.56,76808.05,0.0,0.78972,0.00012,15.32745]
[1779113054069,43.56,76807.92,0.0,0.78971,0.00012,15.32807]
[1779113055645,43.56,76821.0,0.0,0.79134,0.00012,15.26064]
[1779113057090,43.56,76829.47,0.0,0.79239,0.00012,15.21683]
[1779113058098,43.55,76820.66,0.0,0.79133,0.00012,15.26101]
[1779113059103,43.55,76819.22,0.0,0.79115,0.00012,15.26832]
[1779113062128,43.55,76831.18,0.0,0.79264,0.00012,15.20615]
[1779113063134,43.55,76850.42,0.0,0.79502,0.00012,15.10641]
[1779113064141,43.55,76845.08,0.0,0.79437,0.00012,15.1339]
[1779113065148,43.55,76835.36,0.0,0.79317,0.00012,15.18411]
[1779113066155,43.55,76833.94,0.0,0.793,0.00012,15.19135]
[1779113070188,43.55,76845.68,0.0,0.79445,0.00012,15.13027]
[1779113071194,43.55,76840.01,0.0,0.7938,0.00012,15.15455]
[1779113072201,43.55,76830.09,0.0,0.79258,0.00012,15.20573]
[1779113073208,43.55,76830.7,0.0,0.79266,0.00012,15.20248]
[1779113076229,43.54,76837.75,0.0,0.79353,0.00012,15.1658]
[1779113077236,43.54,76844.38,0.0,0.79435,0.00012,15.13145]
[1779113078243,43.54,76849.54,0.0,0.79498,0.00012,15.10472]
[1779113080258,43.54,76855.86,0.0,0.79576,0.00012,15.07183]
[1779113082270,43.54,76857.92,0.0,0.79602,0.00012,15.06096]
[1779113087307,43.54,76863.04,0.0,0.79666,0.00012,15.03387]
[1779113088314,43.54,76865.24,0.0,0.79693,0.00012,15.02239]
[1779113091335,43.54,76871.66,0.0,0.79771,0.00012,14.9889]
[1779113096370,43.54,76876.84,0.0,0.79834,0.00012,14.96182]
[1779113097377,43.54,76883.08,0.0,0.7991,0.00012,14.92922]
[1779113098385,43.54,76892.26,0.0,0.80022,0.00012,14.88129]
[1779113099391,43.54,76903.8,0.0,0.80161,0.00012,14.82085]
[1779113100399,43.54,76906.91,0.0,0.80199,0.00012,14.8045]
[1779113105434,43.54,76909.09,0.0,0.80226,0.00012,14.79277]
[1779113107449,43.54,76902.87,0.0,0.80151,0.00012,14.8252]
[1779113108457,43.53,76889.75,0.0,0.79993,0.00012,14.89347]
[1779113111477,43.53,76897.53,0.0,0.80088,0.00012,14.85238]
[1779113112484,43.53,76891.32,0.0,0.80014,0.00012,14.88466]
[1779113113494,43.53,76886.31,0.0,0.79953,0.00012,14.91063]
[1779113118525,43.53,76880.95,0.0,0.7989,0.00012,14.93782]
[1779113119535,43.53,76873.96,0.0,0.79805,0.00012,14.97416]
[1779113122556,43.53,76879.13,0.0,0.79869,0.00012,14.94706]
[1779113127590,43.53,76877.41,0.0,0.79848,0.00012,14.95573]
[1779113128596,43.53,76869.68,0.0,0.79754,0.00012,14.99593]
[1779113130632,43.53,76857.37,0.0,0.79604,0.00012,15.05974]
[1779113135661,43.52,76855.96,0.0,0.79593,0.00012,15.06169]
[1779113136674,43.52,76848.33,0.0,0.79499,0.00012,15.10115]
[1779113137686,43.52,76847.51,0.0,0.79489,0.00012,15.10524]
[1779113139690,43.52,76855.43,0.0,0.79587,0.00012,15.06385]
[1779113141704,43.52,76844.61,0.0,0.79455,0.00012,15.11988]
[1779113142711,43.52,76838.2,0.0,0.79376,0.00012,15.15306]
[1779113143726,43.52,76846.12,0.0,0.79474,0.00012,15.11192]
[1779113144727,43.52,76862.83,0.0,0.79679,0.00012,15.02513]
[1779113149762,43.52,76863.68,0.0,0.7969,0.00012,15.02044]
[1779113152783,43.52,76856.94,0.0,0.79608,0.00012,15.05528]
[1779113154798,43.52,76827.95,0.0,0.79251,0.00012,15.20517]
[1779113155813,43.52,76797.14,0.0,0.78868,0.00013,15.36373]
[1779113156815,43.52,76774.92,0.0,0.78587,0.00013,15.47813]
[1779113157822,43.52,76768.85,0.0,0.78511,0.00013,15.50895]
[1779113159835,43.52,76764.87,0.0,0.78461,0.00013,15.52893]
[1779113161850,43.52,76748.84,0.0,0.78258,0.00013,15.6103]
[1779113162863,43.52,76738.25,0.0,0.78123,0.00013,15.66397]
[1779113163878,43.52,76739.09,0.0,0.78134,0.00013,15.65961]
[1779113164874,43.51,76765.66,0.0,0.78473,0.00013,15.52413]
[1779113166478,43.51,76762.91,0.0,0.78438,0.00013,15.53802]
[1779113167899,43.51,76744.83,0.0,0.78208,0.00013,15.62987]
[1779113168905,43.51,76731.05,0.0,0.78032,0.00013,15.69962]
[1779113169915,43.51,76737.14,0.0,0.78111,0.00013,15.6687]
[1779113170916,43.51,76758.99,0.0,0.78389,0.00013,15.5577]
[1779113171924,43.51,76767.17,0.0,0.78494,0.00013,15.5156]
[1779113172930,43.51,76761.03,0.0,0.78416,0.00013,15.54686]
[1779113173937,43.51,76769.57,0.0,0.78525,0.00013,15.50321]
[1779113174943,43.51,76769.77,0.0,0.78527,0.00013,15.50211]
[1779113176551,43.51,76776.6,0.0,0.78614,0.00013,15.46715]
[1779113178977,43.51,76776.75,0.0,0.78616,0.00013,15.46613]
[1779113179991,43.51,76771.46,0.0,0.7855,0.00013,15.49302]
[1779113182002,43.51,76757.92,0.0,0.78379,0.00013,15.56177]
[1779113183013,43.51,76745.44,0.0,0.7822,0.00013,15.6251]
[1779113184020,43.5,76744.62,0.0,0.7821,0.00013,15.62913]
[1779113189074,43.5,76746.23,0.0,0.78232,0.00013,15.62028]
[1779113194099,43.5,76746.7,0.0,0.78243,0.00013,15.61266]
[1779113196698,43.5,76761.73,0.0,0.78435,0.00013,15.53604]
[1779113198126,43.5,76769.1,0.0,0.78529,0.00013,15.49826]
[1779113199133,43.5,76769.94,0.0,0.7854,0.00013,15.49383]
[1779113201148,43.5,76776.53,0.0,0.78624,0.00013,15.4599]
[1779113204168,43.49,76771.08,0.0,0.78556,0.00013,15.48741]
[1779113205175,43.49,76765.93,0.0,0.78491,0.00013,15.51362]
[1779113210212,43.49,76766.74,0.0,0.78502,0.00013,15.50885]
[1779113214239,43.49,76761.16,0.0,0.78433,0.00013,15.53657]
[1779113216843,43.49,76770.27,0.0,0.7855,0.00013,15.48973]
[1779113219275,43.48,76779.89,0.0,0.78672,0.00013,15.4401]
[1779113220281,43.48,76786.83,0.0,0.7876,0.00013,15.40447]
[1779113221289,43.48,76790.9,0.0,0.78811,0.00013,15.38345]
[1779113223302,43.48,76784.55,0.0,0.78732,0.00013,15.41583]
[1779113226914,43.48,76770.49,0.0,0.78555,0.00013,15.48751]
[1779113228336,43.48,76758.57,0.0,0.78404,0.00013,15.54811]
[1779113229344,43.48,76755.65,0.0,0.78368,0.00013,15.56281]
[1779113234380,43.48,76755.83,0.0,0.78372,0.00013,15.56116]
[1779113236394,43.48,76743.93,0.0,0.78221,0.00013,15.62146]
[1779113237401,43.47,76732.36,0.0,0.78073,0.00013,15.68003]
[1779113238408,43.47,76732.56,0.0,0.78076,0.00013,15.67887]
[1779113242437,43.47,76726.57,0.0,0.78,0.00013,15.70871]
[1779113245456,43.47,76717.9,0.0,0.77889,0.00013,15.75223]
[1779113248483,43.47,76729.32,0.0,0.78037,0.00013,15.69406]
[1779113250510,43.47,76735.7,0.0,0.7812,0.00013,15.66142]
[1779113251499,43.47,76742.8,0.0,0.78215,0.00013,15.62035]
[1779113252507,43.47,76744.75,0.0,0.78241,0.00013,15.61036]
[1779113253512,43.47,76751.18,0.0,0.78323,0.00013,15.5776]
[1779113255529,43.46,76755.61,0.0,0.7838,0.00013,15.55477]
[1779113256535,43.46,76761.39,0.0,0.78453,0.00013,15.52521]
[1779113257544,43.46,76768.78,0.0,0.78547,0.00013,15.48735]
[1779113258552,43.46,76772.1,0.0,0.78589,0.00013,15.47029]
[1779113260563,43.46,76787.24,0.0,0.78781,0.00013,15.39251]
[1779113261570,43.46,76795.17,0.0,0.78881,0.00013,15.35156]
[1779113262576,43.46,76796.65,0.0,0.789,0.00013,15.34375]
[1779113265602,43.46,76787.61,0.0,0.78788,0.00013,15.38966]
[1779113266607,43.46,76771.62,0.0,0.78587,0.00013,15.47135]
[1779113267616,43.46,76748.96,0.0,0.78299,0.00013,15.58677]
[1779113268623,43.45,76732.23,0.0,0.78086,0.00013,15.67164]
[1779113269629,43.45,76707.07,0.0,0.77762,0.00013,15.79853]
[1779113270635,43.45,76702.54,0.0,0.77704,0.00013,15.82111]
[1779113271643,43.45,76694.68,0.0,0.77603,0.00013,15.86046]
[1779113272649,43.45,76692.09,0.0,0.77569,0.00013,15.87327]
[1779113276676,43.45,76698.68,0.0,0.77656,0.00013,15.83974]
[1779113281713,43.45,76697.51,0.0,0.77642,0.00013,15.84529]
[1779113286748,43.45,76700.67,0.0,0.77684,0.00013,15.82902]
[1779113291783,43.44,76698.41,0.0,0.77655,0.00013,15.84006]
[1779113296818,43.44,76705.05,0.0,0.77742,0.00013,15.8063]
[1779113298832,43.44,76710.81,0.0,0.77817,0.00013,15.77721]
[1779113300845,43.44,76705.3,0.0,0.77746,0.00013,15.80491]
[1779113303867,43.44,76702.49,0.0,0.7771,0.00013,15.81886]
[1779113305881,43.44,76708.0,0.0,0.77781,0.00013,15.79099]
[1779113307895,43.44,76711.25,0.0,0.77824,0.00013,15.77449]
[1779113311925,43.44,76720.01,0.0,0.77941,0.00013,15.72522]
[1779113312932,43.44,76722.19,0.0,0.7797,0.00013,15.71403]
[1779113314945,43.44,76731.0,0.0,0.78084,0.00013,15.66914]
[1779113315955,43.44,76734.62,0.0,0.7813,0.00013,15.6507]
[1779113317967,43.44,76736.17,0.0,0.7815,0.00013,15.64273]
[1779113320989,43.44,76730.3,0.0,0.78075,0.00013,15.67238]
[1779113321995,43.43,76717.97,0.0,0.77917,0.00013,15.73469]
[1779113323010,43.43,76713.14,0.0,0.77855,0.00013,15.75894]
[1779113328040,43.43,76717.78,0.0,0.77916,0.00013,15.73528]
[1779113332091,43.43,76724.9,0.0,0.78008,0.00013,15.69889]
[1779113334711,43.43,76742.52,0.0,0.78235,0.00013,15.60913]
[1779113336101,43.43,76742.44,0.0,0.78234,0.00013,15.60948]
[1779113338112,43.43,76754.38,0.0,0.78387,0.00013,15.5484]
[1779113339119,43.43,76756.24,0.0,0.78411,0.00013,15.53884]
[1779113341133,43.43,76750.73,0.0,0.78341,0.00013,15.5667]
[1779113344782,43.42,76773.56,0.0,0.78632,0.00013,15.44961]
[1779113346168,43.42,76783.07,0.0,0.78753,0.00013,15.40061]
[1779113347175,43.42,76790.25,0.0,0.78843,0.00013,15.36364]
[1779113348182,43.42,76790.87,0.0,0.78851,0.00013,15.36041]
[1779113351204,43.42,76796.98,0.0,0.78929,0.00013,15.32857]
[1779113356237,43.42,76797.21,0.0,0.78933,0.00013,15.32688]
[1779113358252,43.42,76799.99,0.0,0.78968,0.00013,15.31234]
[1779113362280,43.42,76794.78,0.0,0.78904,0.00013,15.33878]
[1779113364928,43.41,76789.48,0.0,0.78838,0.00013,15.3658]
[1779113367322,43.41,76796.56,0.0,0.78927,0.00013,15.32896]
[1779113368325,43.41,76805.04,0.0,0.79034,0.00012,15.28503]
[1779113369332,43.41,76806.42,0.0,0.79052,0.00012,15.27774]
[1779113371346,43.41,76811.79,0.0,0.79124,0.00012,15.24472]
[1779113376381,43.41,76812.17,0.0,0.7913,0.00012,15.24209]
[1779113381416,43.4,76815.15,0.0,0.79169,0.00012,15.22612]
[1779113386453,43.4,76825.85,0.0,0.79303,0.00012,15.17015]
[1779113387459,43.4,76831.78,0.0,0.79377,0.00012,15.1392]
[1779113389472,43.4,76837.05,0.0,0.79443,0.00012,15.11151]
[1779113394507,43.4,76838.96,0.0,0.79468,0.00012,15.1009]
[1779113395514,43.39,76831.38,0.0,0.79375,0.00012,15.14011]
[1779113396520,43.39,76826.68,0.0,0.79317,0.00012,15.1643]
[1779113398535,43.39,76820.91,0.0,0.79246,0.00012,15.1938]
[1779113401575,43.39,76814.45,0.0,0.79167,0.00012,15.22679]
[1779113402581,43.39,76795.77,0.0,0.78933,0.00013,15.32321]
[1779113403587,43.39,76777.59,0.0,0.78705,0.00013,15.41646]
[1779113404595,43.39,76767.66,0.0,0.7858,0.00013,15.4672]
[1779113409630,43.39,76760.88,0.0,0.78495,0.00013,15.50129]
[1779113412653,43.38,76751.9,0.0,0.78382,0.00013,15.5468]
[1779113413661,43.38,76742.95,0.0,0.78268,0.00013,15.59232]
[1779113418694,43.38,76747.96,0.0,0.78334,0.00013,15.56613]
[1779113419701,43.38,76753.84,0.0,0.78409,0.00013,15.53613]
[1779113421717,43.38,76759.92,0.0,0.78487,0.00013,15.5048]
[1779113423729,43.38,76766.83,0.0,0.78575,0.00013,15.46923]
[1779113424736,43.38,76774.62,0.0,0.78674,0.00013,15.4292]
[1779113428779,43.38,76765.9,0.0,0.78564,0.00013,15.47352]
[1779113429782,43.38,76757.48,0.0,0.78457,0.00013,15.5165]
[1779113434816,43.37,76757.83,0.0,0.78467,0.00013,15.50929]
[1779113437838,43.37,76767.28,0.0,0.78588,0.00013,15.46064]
[1779113438844,43.37,76772.73,0.0,0.78657,0.00013,15.4326]
[1779113443879,43.37,76771.81,0.0,0.78647,0.00013,15.43682]
[1779113448914,43.37,76778.69,0.0,0.78735,0.00013,15.40096]
[1779113452946,43.36,76788.14,0.0,0.78856,0.00013,15.35175]
[1779113453956,43.36,76795.95,0.0,0.78954,0.00013,15.31131]
[1779113454957,43.36,76807.03,0.0,0.79093,0.00012,15.25397]
[1779113455964,43.36,76814.57,0.0,0.79187,0.00012,15.21488]
[1779113459994,43.36,76822.19,0.0,0.79283,0.00012,15.17512]
[1779113464021,43.36,76816.45,0.0,0.79212,0.00012,15.20458]
[1779113468050,43.36,76823.32,0.0,0.79299,0.00012,15.16852]
[1779113473086,43.36,76822.49,0.0,0.79289,0.00012,15.17245]
[1779113476108,43.35,76809.71,0.0,0.79131,0.00012,15.2384]
[1779113477116,43.35,76799.96,0.0,0.79009,0.00013,15.28868]
[1779113479128,43.35,76792.76,0.0,0.78919,0.00013,15.32555]
[1779113484164,43.35,76793.21,0.0,0.78927,0.00013,15.32254]
[1779113489199,43.35,76794.14,0.0,0.78939,0.00013,15.3173]
[1779113492226,43.35,76800.9,0.0,0.7903,0.00013,15.27699]
[1779113497256,43.34,76792.66,0.0,0.78928,0.00013,15.31891]
[1779113499894,43.34,76788.74,0.0,0.7888,0.00013,15.33858]
[1779113505315,43.34,76787.77,0.0,0.78869,0.00013,15.34276]
[1779113507340,43.34,76777.73,0.0,0.78743,0.00013,15.39421]
[1779113508343,43.34,76763.05,0.0,0.78558,0.00013,15.46952]
[1779113509969,43.33,76757.17,0.0,0.78483,0.00013,15.49943]
[1779113515394,43.33,76754.85,0.0,0.78455,0.00013,15.51087]
[1779113520429,43.33,76757.94,0.0,0.78495,0.00013,15.49455]
[1779113525464,43.33,76755.01,0.0,0.78459,0.00013,15.50902]
[1779113527477,43.33,76748.86,0.0,0.78382,0.00013,15.54022]
[1779113532512,43.32,76748.73,0.0,0.78381,0.00013,15.54042]
[1779113534528,43.32,76757.1,0.0,0.78488,0.00013,15.49743]
[1779113535534,43.32,76763.81,0.0,0.78574,0.00013,15.46281]
[1779113537549,43.32,76759.78,0.0,0.78523,0.00013,15.4832]
[1779113540185,43.32,76757.45,0.0,0.78495,0.00013,15.49461]
[1779113545605,43.31,76755.7,0.0,0.78475,0.00013,15.50276]
[1779113550653,43.31,76755.05,0.0,0.78469,0.00013,15.50507]
[1779113555684,43.31,76754.96,0.0,0.78474,0.00013,15.49997]
[1779113560719,43.3,76753.26,0.0,0.78453,0.00013,15.50811]
[1779113564747,43.3,76743.41,0.0,0.78328,0.00013,15.55813]
[1779113569782,43.3,76738.84,0.0,0.78271,0.00013,15.58087]
[1779113573811,43.3,76731.74,0.0,0.78181,0.00013,15.61683]
[1779113578845,43.3,76736.65,0.0,0.78244,0.00013,15.59173]
[1779113579852,43.3,76742.23,0.0,0.78316,0.00013,15.56318]
[1779113584887,43.3,76735.12,0.0,0.78225,0.00013,15.59914]
[1779113589922,43.3,76735.11,0.0,0.78226,0.00013,15.59896]
[1779113594957,43.29,76735.04,0.0,0.78225,0.00013,15.5991]
[1779113596970,43.29,76745.36,0.0,0.78358,0.00013,15.5463]
[1779113598985,43.29,76753.51,0.0,0.78462,0.00013,15.50453]
[1779113603013,43.29,76747.91,0.0,0.78391,0.00013,15.53305]
[1779113607043,43.29,76756.8,0.0,0.78504,0.00013,15.48745]
[1779113610064,43.29,76763.88,0.0,0.78594,0.00013,15.45123]
[1779113612084,43.29,76734.23,0.0,0.7822,0.00013,15.59803]
[1779113613109,43.29,76662.8,0.0,0.77292,0.00013,15.95893]
[1779113614107,43.29,76662.55,0.0,0.77289,0.00013,15.96007]
[1779113615113,43.29,76645.46,0.0,0.77064,0.00013,16.04522]
[1779113616118,43.29,76642.85,0.0,0.77029,0.00013,16.05816]
[1779113618169,43.29,76636.95,0.0,0.76952,0.00013,16.08718]
[1779113621189,43.29,76626.26,0.0,0.76811,0.00013,16.13989]
[1779113622196,43.29,76631.8,0.0,0.76884,0.00013,16.11235]
[1779113623201,43.29,76637.45,0.0,0.7696,0.00013,16.08425]
[1779113626225,43.29,76649.39,0.0,0.77118,0.00013,16.02476]
[1779113627232,43.29,76658.85,0.0,0.77243,0.00013,15.97748]
[1779113628238,43.29,76662.01,0.0,0.77285,0.00013,15.96159]
[1779113633273,43.28,76649.2,0.0,0.77118,0.00013,16.02473]
[1779113634279,43.28,76639.78,0.0,0.76993,0.00013,16.07153]
[1779113637301,43.28,76634.69,0.0,0.76926,0.00013,16.0966]
[1779113642337,43.28,76635.78,0.0,0.76941,0.00013,16.091]
[1779113645357,43.28,76629.54,0.0,0.76859,0.00013,16.12175]
[1779113646364,43.28,76624.06,0.0,0.76786,0.00013,16.1488]
[1779113648378,43.28,76634.11,0.0,0.7692,0.00013,16.09885]
[1779113650392,43.28,76639.93,0.0,0.76998,0.00013,16.06987]
[1779113652407,43.28,76653.9,0.0,0.77183,0.00013,16.00006]
[1779113653413,43.28,76662.03,0.0,0.7729,0.00013,15.9593]
[1779113654420,43.28,76665.64,0.0,0.77338,0.00013,15.94115]
[1779113659455,43.27,76660.64,0.0,0.77274,0.00013,15.96569]
[1779113660463,43.27,76653.05,0.0,0.77174,0.00013,16.00351]
[1779113661469,43.27,76652.82,0.0,0.77171,0.00013,16.00459]
[1779113665497,43.27,76658.12,0.0,0.77242,0.00013,15.97782]
[1779113668517,43.27,76651.86,0.0,0.77159,0.00013,16.00892]
[1779113673555,43.27,76651.64,0.0,0.77162,0.00013,16.00465]
[1779113676168,43.27,76642.14,0.0,0.77037,0.00013,16.05183]
[1779113677584,43.26,76639.94,0.0,0.77008,0.00013,16.06255]
[1779113682621,43.26,76636.9,0.0,0.76969,0.00013,16.07736]
[1779113683629,43.26,76645.82,0.0,0.77087,0.00013,16.03291]
[1779113684632,43.26,76649.21,0.0,0.77132,0.00013,16.01601]
[1779113689670,43.26,76641.88,0.0,0.77035,0.00013,16.05268]
[1779113690674,43.26,76634.15,0.0,0.76932,0.00013,16.09112]
[1779113691682,43.26,76629.69,0.0,0.76873,0.00013,16.11323]
[1779113694703,43.26,76638.31,0.0,0.76988,0.00013,16.07023]
[1779113696308,43.26,76647.66,0.0,0.77112,0.00013,16.02363]
[1779113697726,43.26,76648.53,0.0,0.77124,0.00013,16.01915]
[1779113702759,43.26,76645.39,0.0,0.77083,0.00013,16.03449]
[1779113707798,43.26,76645.56,0.0,0.77086,0.00013,16.03325]
[1779113709812,43.26,76637.47,0.0,0.76979,0.00013,16.07345]
[1779113712834,43.26,76635.17,0.0,0.76949,0.00013,16.08471]
[1779113714847,43.26,76640.19,0.0,0.77016,0.00013,16.05963]
[1779113716463,43.26,76643.01,0.0,0.77054,0.00013,16.04543]
[1779113721896,43.25,76647.53,0.0,0.77114,0.00013,16.02256]
[1779113724917,43.25,76658.4,0.0,0.77258,0.00013,15.96813]
[1779113726531,43.25,76688.0,0.0,0.77647,0.00013,15.8191]
[1779113727938,43.25,76702.0,0.0,0.7783,0.00013,15.74821]
[1779113728945,43.25,76702.8,0.0,0.7784,0.00013,15.74404]
[1779113732973,43.25,76710.06,0.0,0.7794,0.00013,15.70187]
[1779113734988,43.25,76716.37,0.0,0.78022,0.00013,15.66967]
[1779113737001,43.25,76723.31,0.0,0.78112,0.00013,15.63411]
[1779113739017,43.25,76717.79,0.0,0.78041,0.00013,15.66206]
[1779113743046,43.25,76724.96,0.0,0.78134,0.00013,15.62534]
[1779113745060,43.24,76733.4,0.0,0.78243,0.00013,15.58195]
[1779113747074,43.24,76736.28,0.0,0.78281,0.00013,15.56692]
[1779113752118,43.24,76737.79,0.0,0.78302,0.00013,15.55864]
[1779113753121,43.24,76751.85,0.0,0.78482,0.00013,15.48654]
[1779113754129,43.24,76767.47,0.0,0.78681,0.00013,15.40606]
[1779113755136,43.24,76770.96,0.0,0.78726,0.00013,15.38786]
[1779113760173,43.23,76762.54,0.0,0.78621,0.00013,15.43027]
[1779113762193,43.23,76758.41,0.0,0.7857,0.00013,15.45115]
[1779113764205,43.23,76749.68,0.0,0.78459,0.00013,15.49576]
[1779113767226,43.23,76742.96,0.0,0.78374,0.00013,15.52992]
[1779113769240,43.23,76740.64,0.0,0.78344,0.00013,15.54159]
[1779113771254,43.23,76734.19,0.0,0.78262,0.00013,15.57438]
[1779113772260,43.23,76740.45,0.0,0.78343,0.00013,15.54223]
[1779113773270,43.23,76755.0,0.0,0.78529,0.00013,15.46743]
[1779113774274,43.22,76754.71,0.0,0.78526,0.00013,15.46871]
[1779113775282,43.22,76749.5,0.0,0.7846,0.00013,15.49534]
[1779113780317,43.22,76758.86,0.0,0.78581,0.00013,15.44668]
[1779113781323,43.22,76764.4,0.0,0.78652,0.00013,15.418]
[1779113783338,43.22,76753.38,0.0,0.78512,0.00013,15.47436]
[1779113784347,43.22,76746.5,0.0,0.78424,0.00013,15.50956]
[1779113785353,43.22,76746.28,0.0,0.78422,0.00013,15.51064]
[1779113789382,43.22,76752.28,0.0,0.78499,0.00013,15.47954]
[1779113791396,43.22,76752.21,0.0,0.78503,0.00013,15.47473]
[1779113795437,43.21,76743.5,0.0,0.78393,0.00013,15.51888]
[1779113796434,43.21,76735.26,0.0,0.78288,0.00013,15.56092]
[1779113797439,43.21,76725.04,0.0,0.78156,0.00013,15.61305]
[1779113798447,43.21,76724.35,0.0,0.78148,0.00013,15.61643]
[1779113803487,43.21,76724.51,0.0,0.78152,0.00013,15.61485]
[1779113806509,43.2,76718.93,0.0,0.78081,0.00013,15.64271]
[1779113807515,43.2,76713.27,0.0,0.78008,0.00013,15.67153]
[1779113809528,43.2,76720.9,0.0,0.78108,0.00013,15.63212]
[1779113813555,43.2,76712.43,0.0,0.78,0.00013,15.6747]
[1779113818590,43.2,76706.28,0.0,0.77921,0.00013,15.70548]
[1779113820604,43.2,76698.88,0.0,0.77826,0.00013,15.74288]
[1779113823625,43.2,76691.8,0.0,0.77734,0.00013,15.77846]
[1779113827654,43.19,76682.27,0.0,0.77611,0.00013,15.82615]
[1779113828660,43.19,76680.82,0.0,0.77592,0.00013,15.83331]
[1779113831681,43.19,76674.7,0.0,0.77513,0.00013,15.86396]
[1779113835710,43.19,76681.77,0.0,0.77606,0.00013,15.82798]
[1779113839736,43.19,76687.14,0.0,0.77677,0.00013,15.80072]
[1779113841751,43.19,76691.91,0.0,0.77739,0.00013,15.77639]
[1779113847405,43.19,76694.45,0.0,0.77774,0.00013,15.76307]
[1779113849807,43.18,76679.36,0.0,0.77577,0.00013,15.83925]
[1779113850814,43.18,76670.17,0.0,0.77456,0.00013,15.88556]
[1779113851820,43.18,76672.39,0.0,0.7749,0.00013,15.86939]
[1779113852827,43.18,76678.73,0.0,0.77573,0.00013,15.83732]
[1779113854842,43.18,76686.53,0.0,0.77676,0.00013,15.7978]
[1779113859877,43.18,76683.91,0.0,0.77642,0.00013,15.8109]
[1779113864913,43.18,76675.15,0.0,0.77528,0.00013,15.85476]
[1779113868942,43.18,76666.35,0.0,0.77413,0.00013,15.89873]
[1779113869950,43.18,76665.44,0.0,0.77401,0.00013,15.90329]
[1779113874987,43.18,76655.77,0.0,0.77274,0.00013,15.95176]
[1779113875994,43.18,76650.87,0.0,0.77209,0.00013,15.97626]
[1779113877631,43.18,76637.34,0.0,0.7703,0.00013,16.04389]
[1779113879030,43.18,76615.01,0.0,0.76732,0.00013,16.1549]
[1779113880056,43.18,76560.7,0.0,0.75998,0.00014,16.4218]
[1779113881052,43.18,76507.92,0.0,0.75273,0.00014,16.67638]
[1779113882058,43.18,76458.14,0.0,0.74578,0.00014,16.91209]
[1779113883085,43.18,76433.84,0.0,0.74235,0.00014,17.02547]
[1779113884068,43.17,76419.8,0.0,0.74036,0.00014,17.0901]
[1779113885075,43.17,76439.66,0.0,0.74318,0.00014,16.99806]
[1779113887751,43.17,76412.68,0.0,0.73936,0.00014,17.12237]
[1779113890173,43.15,76408.79,0.0,0.7389,0.00014,17.13695]
[1779113891188,43.15,76396.28,0.0,0.73711,0.00014,17.1943]
[1779113892160,43.15,76384.06,0.0,0.73536,0.00014,17.25001]
[1779113893159,43.15,76384.47,0.0,0.73544,0.00014,17.24744]
[1779113895174,43.14,76415.17,0.0,0.73985,0.00014,17.10656]
[1779113896186,43.11,76440.87,0.0,0.74364,0.00014,16.98245]
[1779113897189,43.11,76455.74,0.0,0.74575,0.00014,16.91271]
[1779113901225,43.11,76470.44,0.0,0.74783,0.00014,16.84291]
[1779113903257,43.11,76463.56,0.0,0.74687,0.00014,16.87522]
[1779113904263,43.11,76457.7,0.0,0.74605,0.00014,16.90264]
[1779113905273,43.11,76451.31,0.0,0.74515,0.00014,16.93243]
[1779113906278,43.1,76461.97,0.0,0.74666,0.00014,16.8821]
[1779113907286,43.1,76487.09,0.0,0.75019,0.00014,16.76298]
[1779113909304,43.1,76492.17,0.0,0.75091,0.00014,16.73848]
[1779113912320,43.1,76486.84,0.0,0.75021,0.00014,16.75869]
[1779113914334,43.1,76497.76,0.0,0.75174,0.00014,16.70643]
[1779113915341,43.1,76505.11,0.0,0.75277,0.00014,16.67121]
[1779113917355,43.1,76488.11,0.0,0.7504,0.00014,16.75236]
[1779113918362,43.1,76485.72,0.0,0.75007,0.00014,16.76366]
[1779113919368,43.1,76492.8,0.0,0.75106,0.00014,16.72981]
[1779113920376,43.1,76493.68,0.0,0.75119,0.00014,16.7255]
[1779113921383,43.09,76484.76,0.0,0.74994,0.00014,16.76788]
[1779113922390,43.09,76484.04,0.0,0.74985,0.00014,16.77116]
[1779113923397,43.09,76490.07,0.0,0.75069,0.00014,16.74232]
[1779113926418,43.09,76489.45,0.0,0.75061,0.00014,16.74507]
[1779113929439,43.09,76501.79,0.0,0.75234,0.00014,16.68583]
[1779113930462,43.09,76507.55,0.0,0.75314,0.00014,16.65811]
[1779113935480,43.09,76508.31,0.0,0.75327,0.00014,16.6539]
[1779113938508,43.08,76492.89,0.0,0.75113,0.00014,16.72741]
[1779113939515,43.08,76485.97,0.0,0.75016,0.00014,16.76026]
[1779113940525,43.08,76474.41,0.0,0.74855,0.00014,16.81506]
[1779113941531,43.08,76457.98,0.0,0.74624,0.00014,16.89256]
[1779113942538,43.08,76458.92,0.0,0.74637,0.00014,16.88807]
[1779113943546,43.08,76470.79,0.0,0.74805,0.00014,16.83195]
[1779113944553,43.08,76472.01,0.0,0.74822,0.00014,16.82612]
[1779113946567,43.08,76459.05,0.0,0.7464,0.00014,16.88722]
[1779113947575,43.08,76456.21,0.0,0.746,0.00014,16.90049]
[1779113948582,43.08,76450.75,0.0,0.74523,0.00014,16.92603]
[1779113949587,43.08,76437.96,0.0,0.74343,0.00014,16.98575]
[1779113950604,43.08,76441.02,0.0,0.74387,0.00014,16.97133]
[1779113951603,43.08,76430.32,0.0,0.74235,0.00014,17.02121]
[1779113952611,43.08,76419.31,0.0,0.74078,0.00014,17.07235]
[1779113953618,43.08,76409.39,0.0,0.73936,0.00014,17.11818]
[1779113954626,43.08,76411.64,0.0,0.73969,0.00014,17.10772]
[1779113955635,43.08,76421.5,0.0,0.7411,0.00014,17.06204]
[1779113956639,43.08,76412.78,0.0,0.73985,0.00014,17.10242]
[1779113957646,43.08,76409.47,0.0,0.73938,0.00014,17.11768]
[1779113962687,43.08,76408.73,0.0,0.73928,0.00014,17.12095]
[1779113963691,43.08,76417.23,0.0,0.7405,0.00014,17.08155]
[1779113964696,43.08,76415.82,0.0,0.74029,0.00014,17.08812]
[1779113967720,43.07,76427.64,0.0,0.74198,0.00014,17.03307]
[1779113968728,43.07,76427.43,0.0,0.74196,0.00014,17.03401]
[1779113969738,43.07,76432.83,0.0,0.74272,0.00014,17.00885]
[1779113970742,43.07,76448.06,0.0,0.74489,0.00014,16.93752]
[1779113971750,43.07,76457.79,0.0,0.74631,0.00014,16.88687]
[1779113972756,43.07,76468.15,0.0,0.74777,0.00014,16.83781]
[1779113973765,43.07,76473.08,0.0,0.74847,0.00014,16.81428]
[1779113974770,43.07,76481.08,0.0,0.74959,0.00014,16.77615]
[1779113975778,43.07,76485.47,0.0,0.75021,0.00014,16.75513]
[1779113978801,43.06,76492.19,0.0,0.75116,0.00014,16.72262]
[1779113980813,43.06,76482.74,0.0,0.74985,0.00014,16.7674]
[1779113981821,43.06,76475.64,0.0,0.74886,0.00014,16.801]
[1779113982828,43.06,76482.3,0.0,0.7498,0.00014,16.7692]
[1779113984841,43.05,76491.25,0.0,0.75112,0.00014,16.72386]
[1779113985849,43.04,76496.56,0.0,0.75187,0.00014,16.69825]
[1779113986855,43.04,76502.37,0.0,0.75269,0.00014,16.67022]
[1779113988869,43.04,76513.34,0.0,0.75422,0.00014,16.61709]
[1779113989876,43.04,76516.5,0.0,0.75466,0.00014,16.60167]
[1779113990884,43.04,76508.17,0.0,0.75351,0.00014,16.64166]
[1779113991891,43.04,76517.97,0.0,0.75487,0.00014,16.5943]
[1779113992899,43.04,76521.56,0.0,0.75538,0.00014,16.57678]
[1779113994912,43.03,76537.95,0.0,0.75765,0.00014,16.49692]
[1779113995919,43.03,76538.4,0.0,0.75772,0.00014,16.49459]
[1779113996934,43.03,76550.19,0.0,0.75934,0.00014,16.43702]
[1779113997934,43.03,76554.78,0.0,0.75997,0.00014,16.41443]
[1779114000955,43.03,76563.47,0.0,0.76118,0.00014,16.37127]
[1779114001961,43.03,76563.5,0.0,0.76118,0.00014,16.37102]
[1779114002989,43.03,76571.24,0.0,0.76224,0.00014,16.33283]
[1779114003976,43.03,76579.5,0.0,0.76337,0.00014,16.29194]
[1779114004983,43.02,76595.45,0.0,0.76554,0.00014,16.21293]
[1779114005991,43.02,76599.51,0.0,0.76609,0.00013,16.19261]
[1779114008663,43.02,76615.66,0.0,0.76828,0.00013,16.1117]
[1779114010018,43.02,76617.61,0.0,0.76854,0.00013,16.10179]
[1779114011025,43.02,76609.07,0.0,0.7674,0.00013,16.14419]
[1779114012034,43.02,76610.76,0.0,0.76763,0.00013,16.13558]
[1779114015063,43.01,76605.08,0.0,0.76688,0.00013,16.16323]
[1779114017069,43.01,76596.05,0.0,0.76568,0.00014,16.20764]
[1779114018076,43.01,76594.52,0.0,0.76548,0.00014,16.21505]
[1779114022106,43.01,76577.45,0.0,0.76318,0.00014,16.2987]
[1779114023769,43.01,76564.79,0.0,0.76147,0.00014,16.36063]
[1779114025130,43.0,76557.8,0.0,0.76052,0.00014,16.39475]
[1779114026137,43.0,76548.3,0.0,0.75922,0.00014,16.44107]
[1779114027144,43.0,76551.53,0.0,0.75967,0.00014,16.42508]
[1779114028151,43.0,76544.38,0.0,0.75869,0.00014,16.45983]
[1779114029157,43.0,76540.07,0.0,0.7581,0.00014,16.48064]
[1779114031172,43.0,76545.85,0.0,0.75895,0.00014,16.44721]
[1779114035200,42.99,76535.21,0.0,0.75751,0.00014,16.49814]
[1779114038371,42.99,76541.02,0.0,0.75832,0.00014,16.46949]
[1779114039266,42.99,76585.02,0.0,0.76433,0.00014,16.25351]
[1779114040260,42.98,76676.32,0.0,0.77658,0.00013,15.79328]
[1779114041271,42.98,76689.92,0.0,0.77838,0.00013,15.72352]
[1779114042276,42.98,76694.08,0.0,0.77893,0.00013,15.70193]
[1779114043944,42.97,76684.55,0.0,0.7777,0.00013,15.74994]
[1779114047312,42.97,76695.26,0.0,0.77912,0.00013,15.69449]
[1779114048319,42.97,76697.55,0.0,0.77943,0.00013,15.68248]
[1779114049325,42.97,76689.64,0.0,0.7784,0.00013,15.72258]
[1779114050333,42.96,76690.26,0.0,0.77849,0.00013,15.71908]
[1779114055377,42.94,76685.66,0.0,0.778,0.00013,15.73799]
[1779114057387,42.92,76671.55,0.0,0.77627,0.00013,15.80467]
[1779114058393,42.91,76672.12,0.0,0.77636,0.00013,15.8014]
[1779114059410,42.91,76680.62,0.0,0.77749,0.00013,15.75773]
[1779114060415,42.91,76674.02,0.0,0.77663,0.00013,15.79102]
[1779114062439,42.91,76667.01,0.0,0.77571,0.00013,15.82624]
[1779114064096,42.91,76689.81,0.0,0.77872,0.00013,15.70951]
[1779114065452,42.91,76698.09,0.0,0.77981,0.00013,15.66681]
[1779114066461,42.89,76693.9,0.0,0.77933,0.00013,15.68576]
[1779114069479,42.85,76698.96,0.0,0.7802,0.00013,15.65129]
[1779114070486,42.83,76708.05,0.0,0.78152,0.00013,15.59904]
[1779114072502,42.82,76714.04,0.0,0.78234,0.00013,15.56635]
[1779114073512,42.82,76721.93,0.0,0.78336,0.00013,15.5256]
[1779114074522,42.82,76715.84,0.0,0.78259,0.00013,15.55652]
[1779114075534,42.82,76706.6,0.0,0.78139,0.00013,15.60416]
[1779114077553,42.79,76720.23,0.0,0.78328,0.00013,15.52878]
[1779114079571,42.76,76702.85,0.0,0.78116,0.00013,15.61262]
[1779114080576,42.76,76701.28,0.0,0.78096,0.00013,15.62043]
[1779114083601,42.76,76693.89,0.0,0.78001,0.00013,15.65786]
[1779114085614,42.76,76689.43,0.0,0.77944,0.00013,15.6803]
[1779114087630,42.75,76699.81,0.0,0.78081,0.00013,15.62637]
[1779114088637,42.75,76703.52,0.0,0.7813,0.00013,15.60703]
[1779114091658,42.75,76695.51,0.0,0.78031,0.00013,15.64277]
[1779114093669,42.75,76689.29,0.0,0.77951,0.00013,15.67435]
[1779114098704,42.74,76691.14,0.0,0.77978,0.00013,15.66361]
[1779114103739,42.74,76698.42,0.0,0.78076,0.00013,15.62505]
[1779114105753,42.74,76698.38,0.0,0.78076,0.00013,15.62487]
[1779114109796,42.73,76683.46,0.0,0.77883,0.00013,15.70085]
[1779114110792,42.72,76677.16,0.0,0.77806,0.00013,15.73047]
[1779114114820,42.72,76666.79,0.0,0.77672,0.00013,15.78271]
[1779114115827,42.71,76663.54,0.0,0.77629,0.00013,15.79916]
[1779114119855,42.71,76656.49,0.0,0.77537,0.00013,15.83444]
[1779114120861,42.71,76658.18,0.0,0.7756,0.00013,15.8256]
[1779114121869,42.71,76651.16,0.0,0.77468,0.00013,15.8612]
[1779114122876,42.71,76646.56,0.0,0.77407,0.00013,15.88439]
[1779114127912,42.7,76653.99,0.0,0.77509,0.00013,15.84536]
[1779114128920,42.7,76651.85,0.0,0.77481,0.00013,15.85606]
[1779114131952,42.7,76660.33,0.0,0.77595,0.00013,15.81213]
[1779114132947,42.7,76668.87,0.0,0.77709,0.00013,15.76828]
[1779114133955,42.7,76681.67,0.0,0.77878,0.00013,15.70227]
[1779114134961,42.69,76672.18,0.0,0.77753,0.00013,15.75091]
[1779114135968,42.69,76668.88,0.0,0.7771,0.00013,15.76765]
[1779114137982,42.69,76662.51,0.0,0.77627,0.00013,15.79988]
[1779114138994,42.69,76664.65,0.0,0.77656,0.00013,15.78874]
[1779114141007,42.69,76683.74,0.0,0.77908,0.00013,15.69048]
[1779114142014,42.69,76695.83,0.0,0.78068,0.00013,15.62795]
[1779114143021,42.69,76698.39,0.0,0.78102,0.00013,15.61454]
[1779114146068,42.69,76678.27,0.0,0.77839,0.00013,15.71763]
[1779114147075,42.68,76673.12,0.0,0.77771,0.00013,15.74398]
[1779114148081,42.68,76681.01,0.0,0.77875,0.00013,15.70331]
[1779114149094,42.68,76683.87,0.0,0.77913,0.00013,15.68841]
[1779114150099,42.68,76678.46,0.0,0.77843,0.00013,15.71597]
[1779114151109,42.68,76672.8,0.0,0.77773,0.00013,15.73997]
[1779114153118,42.68,76678.19,0.0,0.77845,0.00013,15.712]
[1779114154125,42.68,76667.48,0.0,0.77704,0.00013,15.76682]
[1779114155131,42.68,76643.81,0.0,0.7739,0.00013,15.88754]
[1779114156139,42.68,76625.73,0.0,0.77148,0.00013,15.97923]
[1779114157146,42.68,76619.31,0.0,0.77062,0.00013,16.01159]
[1779114158153,42.68,76620.32,0.0,0.77076,0.00013,16.00633]
[1779114159160,42.68,76627.47,0.0,0.77172,0.00013,15.96998]
[1779114160167,42.67,76636.44,0.0,0.77293,0.00013,15.92435]
[1779114161177,42.67,76638.85,0.0,0.77325,0.00013,15.91195]
[1779114162181,42.67,76647.37,0.0,0.77439,0.00013,15.86844]
[1779114163189,42.67,76669.63,0.0,0.77736,0.00013,15.75435]
[1779114164195,42.67,76672.37,0.0,0.77772,0.00013,15.74012]
[1779114165203,42.67,76682.81,0.0,0.77911,0.00013,15.68624]
[1779114166208,42.67,76687.94,0.0,0.77978,0.00013,15.65964]
[1779114169234,42.67,76681.1,0.0,0.7789,0.00013,15.69408]
[1779114170238,42.67,76674.8,0.0,0.77807,0.00013,15.72645]
[1779114171244,42.66,76676.07,0.0,0.77824,0.00013,15.71977]
[1779114174277,42.66,76668.75,0.0,0.77729,0.00013,15.75693]
[1779114175281,42.66,76660.76,0.0,0.77623,0.00013,15.79769]
[1779114176297,42.66,76677.92,0.0,0.77851,0.00013,15.70944]
[1779114177298,42.66,76688.91,0.0,0.77996,0.00013,15.65247]
[1779114180318,42.66,76681.89,0.0,0.77905,0.00013,15.68821]
[1779114182333,42.65,76689.61,0.0,0.78008,0.00013,15.64783]
[1779114184969,42.65,76680.14,0.0,0.77885,0.00013,15.69612]
[1779114185354,42.65,76679.95,0.0,0.77883,0.00013,15.69689]
[1779114188374,42.65,76687.32,0.0,0.77982,0.00013,15.65826]
[1779114191402,42.65,76678.49,0.0,0.77866,0.00013,15.7033]
[1779114192403,42.64,76673.18,0.0,0.77797,0.00013,15.73016]
[1779114193411,42.64,76681.63,0.0,0.77909,0.00013,15.68645]
[1779114195053,42.64,76685.24,0.0,0.77958,0.00013,15.66758]
[1779114199452,42.63,76690.72,0.0,0.78033,0.00013,15.63796]
[1779114205122,42.63,76690.73,0.0,0.78036,0.00013,15.63661]
[1779114209523,42.62,76684.31,0.0,0.77955,0.00013,15.66844]
[1779114210541,42.62,76665.88,0.0,0.77712,0.00013,15.76314]
[1779114211536,42.62,76671.68,0.0,0.77794,0.00013,15.72804]
[1779114213550,42.62,76666.51,0.0,0.77727,0.00013,15.75415]
[1779114214557,42.62,76681.81,0.0,0.7793,0.00013,15.67505]
[1779114215564,42.61,76688.93,0.0,0.78024,0.00013,15.638]
[1779114216571,42.61,76688.53,0.0,0.7802,0.00013,15.63978]
[1779114219596,42.61,76670.62,0.0,0.77786,0.00013,15.73125]
[1779114220600,42.61,76665.42,0.0,0.77717,0.00013,15.75779]
[1779114223621,42.61,76664.52,0.0,0.77707,0.00013,15.76179]
[1779114226642,42.6,76656.87,0.0,0.77607,0.00013,15.80044]
[1779114228290,42.6,76657.81,0.0,0.7762,0.00013,15.79544]
[1779114233691,42.6,76658.43,0.0,0.77631,0.00013,15.79103]
[1779114236718,42.59,76663.81,0.0,0.77704,0.00013,15.76277]
[1779114238360,42.59,76672.54,0.0,0.7782,0.00013,15.71757]
[1779114241753,42.59,76665.24,0.0,0.77725,0.00013,15.75469]
[1779114243766,42.59,76670.36,0.0,0.77793,0.00013,15.72804]
[1779114244773,42.59,76664.04,0.0,0.7771,0.00013,15.76041]
[1779114245791,42.59,76652.52,0.0,0.77557,0.00013,15.81933]
[1779114246789,42.59,76647.08,0.0,0.77485,0.00013,15.84703]
[1779114247796,42.58,76655.6,0.0,0.77599,0.00013,15.80318]
[1779114248803,42.58,76656.95,0.0,0.77618,0.00013,15.79606]
[1779114249809,42.58,76665.09,0.0,0.77726,0.00013,15.7541]
[1779114250818,42.58,76669.46,0.0,0.77784,0.00013,15.73149]
[1779114252831,42.58,76683.05,0.0,0.77965,0.00013,15.66115]
[1779114253838,42.58,76685.08,0.0,0.77992,0.00013,15.65043]
[1779114258873,42.57,76687.95,0.0,0.78032,0.00013,15.63449]
[1779114263908,42.57,76697.16,0.0,0.78156,0.00013,15.58578]
[1779114264915,42.57,76697.11,0.0,0.78156,0.00013,15.58586]
[1779114269950,42.56,76694.33,0.0,0.78121,0.00013,15.59935]
[1779114274988,42.56,76692.97,0.0,0.7811,0.00013,15.60046]
[1779114275995,42.56,76670.69,0.0,0.77817,0.00013,15.71549]
[1779114277002,42.56,76676.58,0.0,0.77895,0.00013,15.68496]
[1779114278008,42.56,76684.01,0.0,0.77994,0.00013,15.6464]
[1779114279015,42.56,76687.94,0.0,0.78046,0.00013,15.62593]
[1779114280032,42.56,76693.28,0.0,0.78116,0.00013,15.59807]
[1779114283045,42.55,76694.79,0.0,0.78138,0.00013,15.58967]
[1779114288079,42.55,76689.66,0.0,0.78072,0.00013,15.61534]
[1779114290095,42.55,76686.37,0.0,0.7803,0.00013,15.63199]
[1779114295145,42.54,76677.94,0.0,0.77921,0.00013,15.67451]
[1779114296137,42.54,76673.09,0.0,0.77858,0.00013,15.69942]
[1779114297144,42.54,76682.68,0.0,0.77985,0.00013,15.64971]
[1779114298153,42.54,76688.21,0.0,0.78058,0.00013,15.62096]
[1779114303197,42.54,76687.32,0.0,0.78048,0.00013,15.6248]
[1779114308229,42.53,76677.03,0.0,0.77915,0.00013,15.67708]
[1779114309237,42.53,76670.06,0.0,0.77823,0.00013,15.71285]
[1779114310244,42.53,76666.15,0.0,0.77772,0.00013,15.73277]
[1779114312258,42.53,76661.67,0.0,0.77713,0.00013,15.75552]
[1779114315279,42.52,76672.2,0.0,0.77854,0.00013,15.7007]
[1779114316287,42.52,76681.71,0.0,0.7798,0.00013,15.65129]
[1779114317292,42.52,76683.65,0.0,0.78007,0.00013,15.64102]
[1779114320318,42.52,76691.54,0.0,0.78112,0.00013,15.59947]
[1779114323340,42.52,76685.92,0.0,0.7804,0.00013,15.62803]
[1779114324346,42.52,76673.18,0.0,0.77872,0.00013,15.69368]
[1779114325352,42.51,76670.12,0.0,0.77832,0.00013,15.70929]
[1779114329382,42.51,76665.26,0.0,0.77769,0.00013,15.7338]
[1779114332404,42.51,76672.07,0.0,0.77864,0.00013,15.69336]
[1779114333416,42.51,76674.65,0.0,0.77899,0.00013,15.6798]
[1779114337438,42.51,76687.6,0.0,0.78071,0.00013,15.61236]
[1779114338453,42.51,76690.65,0.0,0.78112,0.00013,15.59636]
[1779114339453,42.51,76703.94,0.0,0.78286,0.00013,15.52714]
[1779114340460,42.5,76722.31,0.0,0.78527,0.00013,15.43084]
[1779114341467,42.5,76732.34,0.0,0.78658,0.00013,15.37818]
[1779114346504,42.5,76725.65,0.0,0.78573,0.00013,15.41248]
[1779114347509,42.5,76719.39,0.0,0.78492,0.00013,15.44502]
[1779114349163,42.5,76713.43,0.0,0.78415,0.00013,15.47569]
[1779114354557,42.49,76707.16,0.0,0.78335,0.00013,15.50755]
[1779114357580,42.49,76700.9,0.0,0.78255,0.00013,15.53959]
[1779114362614,42.49,76692.78,0.0,0.7815,0.00013,15.58088]
[1779114363620,42.48,76687.42,0.0,0.7808,0.00013,15.60855]
[1779114365635,42.48,76685.28,0.0,0.78053,0.00013,15.61927]
[1779114366642,42.48,76690.34,0.0,0.7812,0.00013,15.59284]
[1779114370671,42.48,76696.68,0.0,0.78205,0.00013,15.55924]
[1779114372685,42.48,76702.01,0.0,0.78276,0.00013,15.5312]
[1779114377721,42.47,76700.58,0.0,0.78258,0.00013,15.53802]
[1779114379383,42.47,76722.25,0.0,0.78542,0.00013,15.42452]
[1779114380740,42.47,76731.83,0.0,0.78667,0.00013,15.37417]
[1779114381749,42.47,76737.0,0.0,0.78734,0.00013,15.34693]
[1779114383765,42.47,76750.4,0.0,0.78908,0.00013,15.27616]
[1779114384770,42.47,76755.54,0.0,0.78974,0.00013,15.24886]
[1779114389457,42.46,76760.28,0.0,0.79037,0.00013,15.22294]
[1779114391824,42.46,76765.36,0.0,0.79108,0.00013,15.19084]
[1779114396858,42.45,76762.4,0.0,0.79075,0.00013,15.20402]
[1779114397866,42.45,76755.21,0.0,0.78983,0.00013,15.24198]
[1779114399530,42.45,76770.03,0.0,0.79174,0.00013,15.16331]
[1779114399887,42.45,76770.03,0.0,0.79174,0.00013,15.16319]
[1779114401895,42.44,76761.11,0.0,0.79063,0.00013,15.20895]
[1779114403908,42.44,76755.63,0.0,0.78994,0.00013,15.23748]
[1779114407936,42.44,76744.04,0.0,0.78847,0.00013,15.2978]
[1779114410957,42.44,76750.27,0.0,0.78928,0.00013,15.26432]
[1779114415992,42.43,76741.96,0.0,0.78824,0.00013,15.30697]
[1779114420038,42.43,76752.89,0.0,0.78966,0.00013,15.24864]
[1779114422050,42.43,76745.22,0.0,0.78868,0.00013,15.28873]
[1779114425079,42.42,76740.2,0.0,0.78805,0.00013,15.31471]
[1779114427085,42.42,76734.31,0.0,0.78729,0.00013,15.34543]
[1779114429099,42.42,76729.02,0.0,0.78661,0.00013,15.37294]
[1779114431113,42.42,76723.71,0.0,0.78593,0.00013,15.40047]
[1779114432120,42.42,76717.8,0.0,0.78517,0.00013,15.43125]
[1779114433126,42.42,76706.84,0.0,0.78374,0.00013,15.48835]
[1779114436148,42.42,76698.72,0.0,0.78269,0.00013,15.53022]
[1779114440176,42.41,76707.28,0.0,0.78383,0.00013,15.48488]
[1779114441183,42.41,76712.47,0.0,0.78451,0.00013,15.45757]
[1779114446219,42.41,76708.76,0.0,0.78405,0.00013,15.47598]
[1779114451254,42.4,76712.76,0.0,0.78464,0.00013,15.44922]
[1779114453268,42.4,76719.62,0.0,0.78554,0.00013,15.41301]
[1779114454276,42.4,76724.65,0.0,0.78619,0.00013,15.38654]
[1779114459312,42.4,76723.38,0.0,0.78604,0.00013,15.39277]
[1779114463340,42.4,76730.63,0.0,0.78699,0.00013,15.35424]
[1779114465354,42.4,76736.03,0.0,0.7877,0.00013,15.32559]
[1779114466361,42.4,76741.81,0.0,0.78845,0.00013,15.29507]
[1779114469381,42.39,76747.25,0.0,0.78916,0.00013,15.26585]
[1779114471396,42.39,76732.75,0.0,0.78729,0.00013,15.34213]
[1779114475427,42.39,76738.27,0.0,0.78801,0.00013,15.31273]
[1779114477441,42.39,76743.67,0.0,0.78872,0.00013,15.284]
[1779114482476,42.39,76740.69,0.0,0.78835,0.00013,15.29913]
[1779114485497,42.39,76745.74,0.0,0.78901,0.00013,15.27211]
[1779114490533,42.38,76743.82,0.0,0.78878,0.00013,15.28124]
[1779114495570,42.38,76739.29,0.0,0.78822,0.00013,15.3042]
[1779114496577,42.38,76730.52,0.0,0.78708,0.00013,15.35031]
[1779114499596,42.38,76719.13,0.0,0.78561,0.00013,15.40984]
[1779114500603,42.38,76711.9,0.0,0.78467,0.00013,15.44757]
[1779114503623,42.37,76719.51,0.0,0.78567,0.00013,15.40723]
[1779114506645,42.37,76724.12,0.0,0.78628,0.00013,15.38267]
[1779114511680,42.37,76731.1,0.0,0.78724,0.00013,15.34062]
[1779114513701,42.37,76736.44,0.0,0.78794,0.00013,15.31229]
[1779114518730,42.37,76736.47,0.0,0.78796,0.00013,15.31157]
[1779114522759,42.37,76724.78,0.0,0.78645,0.00013,15.37278]
[1779114525780,42.36,76719.55,0.0,0.78578,0.00013,15.39993]
[1779114530815,42.36,76716.84,0.0,0.78544,0.00013,15.41353]
[1779114535853,42.36,76717.76,0.0,0.78557,0.00013,15.40816]
[1779114538877,42.36,76710.12,0.0,0.78458,0.00013,15.44795]
[1779114540536,42.36,76707.08,0.0,0.78419,0.00013,15.46361]
[1779114545923,42.35,76710.96,0.0,0.78471,0.00013,15.44263]
[1779114547938,42.35,76702.25,0.0,0.78357,0.00013,15.4881]
[1779114548950,42.35,76692.53,0.0,0.7823,0.00013,15.53882]
[1779114550607,42.35,76671.55,0.0,0.77953,0.00013,15.64783]
[1779114551969,42.35,76668.61,0.0,0.77914,0.00013,15.66291]
[1779114553982,42.35,76663.45,0.0,0.77847,0.00013,15.68926]
[1779114559018,42.35,76655.68,0.0,0.77745,0.00013,15.7288]
[1779114560692,42.34,76643.95,0.0,0.77589,0.00013,15.78918]
[1779114561033,42.34,76643.95,0.0,0.77589,0.00013,15.78908]
[1779114563047,42.34,76635.77,0.0,0.7748,0.00013,15.83101]
[1779114568082,42.34,76635.48,0.0,0.77477,0.00013,15.83207]
[1779114572110,42.34,76624.57,0.0,0.77335,0.00013,15.88283]
[1779114574123,42.34,76614.02,0.0,0.77193,0.00014,15.93667]
[1779114575132,42.34,76606.1,0.0,0.77086,0.00014,15.97702]
[1779114580170,42.34,76604.8,0.0,0.77069,0.00014,15.98316]
[1779114584195,42.33,76593.92,0.0,0.76923,0.00014,16.03809]
[1779114585202,42.33,76587.98,0.0,0.76842,0.00014,16.06807]
[1779114590237,42.33,76588.16,0.0,0.76847,0.00014,16.0663]
[1779114594265,42.33,76580.1,0.0,0.76738,0.00014,16.10655]
[1779114597286,42.32,76585.88,0.0,0.76818,0.00014,16.07685]
[1779114598293,42.32,76590.91,0.0,0.76887,0.00014,16.05121]
[1779114602322,42.32,76608.36,0.0,0.77126,0.00014,15.96184]
[1779114603328,42.32,76619.06,0.0,0.77271,0.00014,15.90712]
[1779114604350,42.32,76624.93,0.0,0.77351,0.00013,15.87667]
[1779114606351,42.32,76645.49,0.0,0.77628,0.00013,15.77067]
[1779114607360,42.32,76655.93,0.0,0.77768,0.00013,15.71658]
[1779114609373,42.31,76659.85,0.0,0.77821,0.00013,15.69591]
[1779114611387,42.31,76648.16,0.0,0.77665,0.00013,15.75618]
[1779114612394,42.31,76635.78,0.0,0.775,0.00013,15.81958]
[1779114613401,42.31,76630.65,0.0,0.77432,0.00013,15.84579]
[1779114618436,42.31,76633.95,0.0,0.77477,0.00013,15.82829]
[1779114622465,42.31,76642.46,0.0,0.77593,0.00013,15.78388]
[1779114624478,42.3,76632.3,0.0,0.77457,0.00013,15.83593]
[1779114629513,42.3,76618.4,0.0,0.77272,0.00014,15.90658]
[1779114630520,42.3,76604.96,0.0,0.7709,0.00014,15.97514]
[1779114632534,42.3,76598.19,0.0,0.77003,0.00014,16.0044]
[1779114637576,42.29,76598.86,0.0,0.77014,0.00014,16.00034]
[1779114641621,42.29,76592.45,0.0,0.76928,0.00014,16.03231]
[1779114643632,42.29,76582.02,0.0,0.76787,0.00014,16.08497]
[1779114645661,42.29,76577.18,0.0,0.76721,0.00014,16.10911]
[1779114647662,42.29,76564.72,0.0,0.76551,0.00014,16.17183]
[1779114648671,42.29,76559.56,0.0,0.7648,0.00014,16.1977]
[1779114650685,42.28,76556.91,0.0,0.76444,0.00014,16.21068]
[1779114651691,42.28,76550.86,0.0,0.76361,0.00014,16.24096]
[1779114652702,42.28,76558.6,0.0,0.76469,0.00014,16.20163]
[1779114657734,42.28,76555.43,0.0,0.76428,0.00014,16.21664]
[1779114661777,42.27,76549.05,0.0,0.76341,0.00014,16.24805]
[1779114665801,42.27,76566.07,0.0,0.76579,0.00014,16.16126]
[1779114668818,42.26,76571.76,0.0,0.76659,0.00014,16.13173]
[1779114669825,42.26,76578.26,0.0,0.76749,0.00014,16.09854]
[1779114674859,42.25,76574.13,0.0,0.76696,0.00014,16.11824]
[1779114676874,42.25,76563.23,0.0,0.76547,0.00014,16.17286]
[1779114678895,42.25,76569.46,0.0,0.76634,0.00014,16.14099]
[1779114679895,42.25,76577.51,0.0,0.76745,0.00014,16.09993]
[1779114681598,42.25,76590.96,0.0,0.7693,0.00014,16.03141]
[1779114681912,42.25,76590.96,0.0,0.7693,0.00014,16.03121]
[1779114682918,42.25,76579.85,0.0,0.76779,0.00014,16.0875]
[1779114684929,42.24,76573.31,0.0,0.7669,0.00014,16.12018]
[1779114689966,42.24,76560.05,0.0,0.7651,0.00014,16.18625]
[1779114694999,42.23,76556.16,0.0,0.76464,0.00014,16.19984]
[1779114700046,42.23,76568.67,0.0,0.76639,0.00014,16.1356]
[1779114701732,42.23,76563.69,0.0,0.76571,0.00014,16.16065]
[1779114704754,42.22,76555.94,0.0,0.76466,0.00014,16.19914]
[1779114707091,42.22,76540.08,0.0,0.76246,0.00014,16.27864]
[1779114708101,42.22,76527.66,0.0,0.76074,0.00014,16.34064]
[1779114709107,42.22,76520.19,0.0,0.7597,0.00014,16.37776]
[1779114710113,42.22,76517.71,0.0,0.75936,0.00014,16.38993]
[1779114715151,42.21,76514.47,0.0,0.75892,0.00014,16.40532]
[1779114718171,42.21,76505.95,0.0,0.75774,0.00014,16.44721]
[1779114720194,42.21,76499.69,0.0,0.75687,0.00014,16.47782]
[1779114722206,42.21,76477.71,0.0,0.75376,0.00014,16.586]
[1779114723214,42.21,76467.37,0.0,0.75229,0.00014,16.63666]
[1779114724903,42.21,76462.1,0.0,0.75155,0.00014,16.66208]
[1779114728247,42.21,76470.55,0.0,0.75276,0.00014,16.62041]
[1779114730263,42.2,76477.27,0.0,0.75373,0.00014,16.58716]
[1779114731284,42.2,76494.98,0.0,0.75624,0.00014,16.4997]
[1779114732285,42.2,76495.33,0.0,0.75629,0.00014,16.49783]
[1779114734291,42.2,76479.31,0.0,0.75403,0.00014,16.57652]
[1779114735328,42.2,76475.08,0.0,0.75344,0.00014,16.59715]
[1779114736311,42.2,76458.37,0.0,0.75106,0.00014,16.67887]
[1779114737313,42.2,76441.5,0.0,0.74865,0.00014,16.76069]
[1779114739338,42.2,76433.16,0.0,0.74745,0.00014,16.80075]
[1779114740343,42.2,76442.1,0.0,0.74874,0.00014,16.75739]
[1779114741352,42.2,76452.48,0.0,0.75023,0.00014,16.70685]
[1779114742353,42.19,76466.91,0.0,0.7523,0.00014,16.63635]
[1779114743360,42.19,76474.42,0.0,0.75337,0.00014,16.59945]
[1779114744368,42.19,76476.25,0.0,0.75363,0.00014,16.5904]
[1779114745375,42.19,76471.16,0.0,0.75291,0.00014,16.6153]
[1779114747389,42.19,76479.95,0.0,0.75417,0.00014,16.57191]
[1779114750410,42.19,76479.71,0.0,0.75414,0.00014,16.57272]
[1779114751417,42.19,76471.06,0.0,0.75296,0.00014,16.61022]
[1779114752427,42.19,76474.24,0.0,0.75341,0.00014,16.59446]
[1779114753439,42.19,76480.93,0.0,0.75437,0.00014,16.56144]
[1779114754439,42.19,76491.54,0.0,0.75588,0.00014,16.50891]
[1779114755446,42.19,76497.48,0.0,0.75672,0.00014,16.47931]
[1779114757460,42.18,76501.94,0.0,0.75736,0.00014,16.45684]
[1779114758469,42.18,76495.08,0.0,0.7564,0.00014,16.4907]
[1779114759475,42.18,76489.37,0.0,0.75559,0.00014,16.51885]
[1779114761491,42.18,76475.48,0.0,0.75363,0.00014,16.58694]
[1779114763505,42.18,76468.38,0.0,0.75262,0.00014,16.62167]
[1779114765518,42.18,76469.48,0.0,0.75278,0.00014,16.61611]
[1779114769548,42.18,76464.41,0.0,0.75207,0.00014,16.64045]
[1779114771562,42.18,76458.56,0.0,0.75124,0.00014,16.66889]
[1779114775591,42.17,76446.38,0.0,0.74951,0.00014,16.72768]
[1779114776610,42.17,76433.28,0.0,0.74763,0.00014,16.79114]
[1779114777606,42.17,76427.35,0.0,0.74678,0.00014,16.81971]
[1779114779620,42.17,76418.97,0.0,0.74557,0.00014,16.85986]
[1779114783664,42.17,76404.67,0.0,0.74351,0.00015,16.92798]
[1779114785679,42.17,76411.55,0.0,0.74451,0.00015,16.89499]
[1779114787692,42.17,76404.86,0.0,0.74354,0.00015,16.9268]
[1779114790713,42.17,76414.38,0.0,0.74493,0.00014,16.88101]
[1779114792727,42.16,76406.89,0.0,0.74385,0.00015,16.91673]
[1779114795754,42.16,76393.82,0.0,0.74195,0.00015,16.97893]
[1779114796762,42.16,76395.85,0.0,0.74225,0.00015,16.9691]
[1779114797768,42.16,76405.22,0.0,0.74362,0.00015,16.92432]
[1779114802805,42.16,76413.27,0.0,0.7448,0.00014,16.88524]
[1779114804818,42.16,76423.15,0.0,0.74624,0.00014,16.83756]
[1779114806832,42.16,76443.05,0.0,0.74912,0.00014,16.74106]
[1779114807841,42.16,76449.66,0.0,0.75007,0.00014,16.70883]
[1779114808847,42.16,76436.87,0.0,0.74823,0.00014,16.77089]
[1779114810861,42.15,76430.94,0.0,0.74738,0.00014,16.79934]
[1779114812875,42.15,76422.72,0.0,0.74624,0.00014,16.83401]
[1779114817911,42.15,76408.49,0.0,0.74419,0.00015,16.90185]
[1779114818926,42.15,76403.11,0.0,0.74342,0.00015,16.92744]
[1779114819926,42.15,76397.2,0.0,0.74256,0.00015,16.95552]
[1779114820940,42.15,76389.73,0.0,0.74147,0.00015,16.99091]
[1779114826027,42.14,76385.39,0.0,0.74086,0.00015,17.01081]
[1779114828038,42.14,76378.87,0.0,0.73991,0.00015,17.04152]
[1779114833075,42.14,76379.37,0.0,0.74,0.00015,17.03873]
[1779114837104,42.14,76384.57,0.0,0.74077,0.00015,17.01373]
[1779114842139,42.13,76379.0,0.0,0.73997,0.00015,17.03949]
[1779114844155,42.13,76366.71,0.0,0.73817,0.00015,17.09726]
[1779114848181,42.13,76360.27,0.0,0.73723,0.00015,17.12723]
[1779114850195,42.13,76366.95,0.0,0.73822,0.00015,17.09565]
[1779114853216,42.13,76360.71,0.0,0.73731,0.00015,17.12467]
[1779114858251,42.12,76358.23,0.0,0.73696,0.00015,17.13591]
[1779114863971,42.12,76326.25,0.0,0.73223,0.00015,17.28434]
[1779114865310,42.12,76299.1,0.0,0.72818,0.00015,17.40839]
[1779114866318,42.11,76316.25,0.0,0.73081,0.00015,17.32815]
[1779114867326,42.11,76321.26,0.0,0.73156,0.00015,17.305]
[1779114868332,42.11,76326.64,0.0,0.73236,0.00015,17.28009]
[1779114872360,42.11,76318.39,0.0,0.73118,0.00015,17.31317]
[1779114873367,42.1,76310.4,0.0,0.72999,0.00015,17.34978]
[1779114874373,42.1,76308.9,0.0,0.7298,0.00015,17.35528]
[1779114879408,42.09,76302.69,0.0,0.72889,0.00015,17.38311]
[1779114882430,42.09,76299.95,0.0,0.7285,0.00015,17.39482]
[1779114887474,42.08,76289.99,0.0,0.72702,0.00015,17.43968]
[1779114889487,42.08,76296.4,0.0,0.728,0.00015,17.41022]
[1779114891592,42.08,76285.91,0.0,0.72642,0.00015,17.45771]
[1779114893538,42.09,76281.81,0.0,0.72576,0.00015,17.47767]
[1779114895552,42.09,76290.08,0.0,0.72702,0.00015,17.43989]
[1779114897567,42.08,76297.74,0.0,0.72818,0.00015,17.40481]
[1779114899582,42.08,76303.44,0.0,0.72903,0.00015,17.37875]
[1779114900614,42.08,76312.45,0.0,0.73039,0.00015,17.33732]
[1779114901601,42.08,76324.96,0.0,0.73226,0.00015,17.27964]
[1779114902604,42.08,76317.94,0.0,0.73121,0.00015,17.31192]
[1779114903612,42.08,76320.24,0.0,0.73156,0.00015,17.30131]
[1779114905632,42.08,76329.33,0.0,0.73291,0.00015,17.2592]
[1779114906636,42.08,76318.18,0.0,0.73125,0.00015,17.31062]
[1779114907643,42.08,76306.96,0.0,0.72958,0.00015,17.36216]
[1779114908670,42.08,76308.42,0.0,0.7298,0.00015,17.35541]
[1779114912686,42.08,76298.85,0.0,0.72837,0.00015,17.39902]
[1779114913693,42.08,76302.15,0.0,0.72886,0.00015,17.38392]
[1779114915707,42.08,76299.21,0.0,0.72842,0.00015,17.39719]
[1779114916714,42.08,76292.88,0.0,0.72747,0.00015,17.426]
[1779114918728,42.08,76297.61,0.0,0.72819,0.00015,17.4043]
[1779114919734,42.08,76301.86,0.0,0.72883,0.00015,17.38485]
[1779114923776,42.07,76288.99,0.0,0.7269,0.00015,17.44317]
[1779114924791,42.08,76279.96,0.0,0.72554,0.00015,17.48426]
[1779114925791,42.08,76267.68,0.0,0.72368,0.00015,17.53957]
[1779114926798,42.08,76255.47,0.0,0.72181,0.00015,17.59453]
[1779114927822,42.08,76243.07,0.0,0.71993,0.00015,17.64965]
[1779114928819,42.08,76241.87,0.0,0.71974,0.00015,17.65503]
[1779114931835,42.08,76231.69,0.0,0.71822,0.00015,17.69544]
[1779114932851,42.08,76234.16,0.0,0.71859,0.00015,17.68457]
[1779114935864,42.08,76222.64,0.0,0.71682,0.00015,17.73539]
[1779114936871,42.08,76215.19,0.0,0.71568,0.00015,17.76795]
[1779114937879,42.08,76200.83,0.0,0.71346,0.00015,17.83042]
[1779114938886,42.08,76195.41,0.0,0.71262,0.00015,17.85379]
[1779114943922,42.07,76191.34,0.0,0.71204,0.00015,17.86987]
[1779114944951,42.06,76185.14,0.0,0.71113,0.00016,17.89522]
[1779114945937,42.06,76196.38,0.0,0.71288,0.00015,17.84644]
[1779114946949,42.06,76209.01,0.0,0.71483,0.00015,17.79173]
[1779114948962,42.06,76223.99,0.0,0.71714,0.00015,17.72621]
[1779114950978,42.06,76208.36,0.0,0.71473,0.00015,17.79456]
[1779114951985,42.06,76216.11,0.0,0.71592,0.00015,17.76084]
[1779114954005,42.06,76228.6,0.0,0.71784,0.00015,17.70617]
[1779114956023,42.06,76241.75,0.0,0.71985,0.00015,17.64818]
[1779114957027,42.06,76255.74,0.0,0.72198,0.00015,17.58601]
[1779114959044,42.06,76262.81,0.0,0.72305,0.00015,17.55454]
[1779114961055,42.06,76272.5,0.0,0.72451,0.00015,17.51124]
[1779114963076,42.06,76263.34,0.0,0.72311,0.00015,17.55263]
[1779114968110,42.07,76260.3,0.0,0.72264,0.00015,17.56672]
[1779114970139,42.07,76275.97,0.0,0.72501,0.00015,17.49641]
[1779114971146,42.07,76288.29,0.0,0.72687,0.00015,17.44074]
[1779114972152,42.07,76295.5,0.0,0.72796,0.00015,17.40766]
[1779114975175,42.06,76306.06,0.0,0.72956,0.00015,17.35901]
[1779114976187,42.06,76311.32,0.0,0.73035,0.00015,17.33469]
[1779114979206,42.06,76302.42,0.0,0.72903,0.00015,17.37517]
[1779114983240,42.06,76284.66,0.0,0.72636,0.00015,17.45581]
[1779114984247,42.06,76273.32,0.0,0.72466,0.00015,17.5068]
[1779114989288,42.05,76277.92,0.0,0.72536,0.00015,17.48573]
[1779114990297,42.05,76286.16,0.0,0.72661,0.00015,17.44828]
[1779114995071,42.05,76275.61,0.0,0.72507,0.00015,17.49103]
[1779114996340,42.06,76266.93,0.0,0.72371,0.00015,17.53128]
[1779114999376,42.08,76276.67,0.0,0.72511,0.00015,17.48973]
[1779115005142,42.09,76263.33,0.0,0.72304,0.00015,17.55131]
[1779115008427,42.09,76269.78,0.0,0.72401,0.00015,17.52266]
[1779115011447,42.1,76264.31,0.0,0.72312,0.00015,17.54918]
[1779115015293,42.12,76273.35,0.0,0.72442,0.00015,17.51058]
[1779115016487,42.12,76265.37,0.0,0.72319,0.00015,17.54719]
[1779115017490,42.13,76261.39,0.0,0.72255,0.00015,17.566]
[1779115018497,42.14,76251.36,0.0,0.721,0.00015,17.61143]
[1779115019504,42.14,76245.39,0.0,0.72008,0.00015,17.63822]
[1779115021519,42.14,76245.93,0.0,0.72017,0.00015,17.63585]
[1779115023537,42.14,76257.62,0.0,0.72195,0.00015,17.58369]
[1779115024552,42.14,76268.65,0.0,0.72362,0.00015,17.53443]
[1779115025549,42.14,76279.72,0.0,0.72531,0.00015,17.4844]
[1779115026563,42.13,76280.58,0.0,0.72544,0.00015,17.48029]
[1779115028575,42.13,76274.59,0.0,0.72455,0.00015,17.50686]
[1779115031593,42.13,76281.27,0.0,0.72558,0.00015,17.47611]
[1779115033608,42.12,76275.21,0.0,0.72468,0.00015,17.50299]
[1779115036630,42.12,76291.08,0.0,0.7271,0.00015,17.43057]
[1779115037637,42.12,76297.75,0.0,0.7281,0.00015,17.40007]
[1779115038644,42.12,76304.36,0.0,0.7291,0.00015,17.36978]
[1779115040672,42.11,76320.76,0.0,0.73157,0.00015,17.29399]
[1779115041691,42.11,76331.35,0.0,0.73316,0.00015,17.24483]
[1779115042676,42.11,76341.68,0.0,0.7347,0.00015,17.19662]
[1779115043684,42.11,76345.05,0.0,0.73521,0.00015,17.18064]
[1779115044696,42.11,76350.37,0.0,0.736,0.00015,17.15554]
[1779115046709,42.1,76356.22,0.0,0.73688,0.00015,17.12768]
[1779115051749,42.1,76362.37,0.0,0.73786,0.00015,17.09299]
[1779115052796,42.1,76372.64,0.0,0.73938,0.00015,17.04433]
[1779115053791,42.09,76387.69,0.0,0.74159,0.00015,16.97278]
[1779115054801,42.09,76393.78,0.0,0.74249,0.00015,16.94362]
[1779115055809,42.09,76400.34,0.0,0.74345,0.00015,16.91205]
[1779115057824,42.09,76410.97,0.0,0.74501,0.00015,16.8607]
[1779115058831,42.09,76419.04,0.0,0.74619,0.00014,16.82155]
[1779115059838,42.09,76425.32,0.0,0.7471,0.00014,16.79098]
[1779115061862,42.08,76430.7,0.0,0.74789,0.00014,16.76446]
[1779115062864,42.08,76422.29,0.0,0.74668,0.00014,16.80495]
[1779115063875,42.08,76410.04,0.0,0.74491,0.00015,16.86373]
[1779115064878,42.08,76409.25,0.0,0.74481,0.00015,16.86731]
[1779115067903,42.07,76392.12,0.0,0.74237,0.00015,16.94729]
[1779115068912,42.07,76391.75,0.0,0.74232,0.00015,16.94882]
[1779115071931,42.06,76385.72,0.0,0.74146,0.00015,16.97682]
[1779115073947,42.06,76380.56,0.0,0.74072,0.00015,17.00089]
[1779115076966,42.05,76376.51,0.0,0.74015,0.00015,17.0192]
[1779115082001,42.05,76383.27,0.0,0.74117,0.00015,16.98618]
[1779115084022,42.04,76395.11,0.0,0.74292,0.00015,16.92919]
[1779115085028,42.04,76396.64,0.0,0.74315,0.00015,16.92165]
[1779115090064,42.0,76397.94,0.0,0.74352,0.00015,16.90919]
[1779115091070,41.98,76403.28,0.0,0.74439,0.00015,16.88023]
[1779115092078,41.97,76409.77,0.0,0.74543,0.00015,16.84597]
[1779115093086,41.94,76412.99,0.0,0.74604,0.00015,16.82531]
[1779115094091,41.94,76424.26,0.0,0.74768,0.00014,16.77065]
[1779115095098,41.92,76430.1,0.0,0.7486,0.00014,16.73949]
[1779115097111,41.9,76422.81,0.0,0.74762,0.00015,16.77228]
[1779115102147,41.88,76423.4,0.0,0.74781,0.00015,16.76589]
[1779115105176,41.85,76406.84,0.0,0.74557,0.00015,16.84046]
[1779115106176,41.83,76392.25,0.0,0.7435,0.00015,16.90853]
[1779115107183,41.83,76384.68,0.0,0.7424,0.00015,16.94468]
[1779115109196,41.81,76394.39,0.0,0.74392,0.00015,16.89462]
[1779115114231,41.81,76395.3,0.0,0.74412,0.00015,16.88436]
[1779115119266,41.8,76395.75,0.0,0.74422,0.00015,16.88123]
[1779115124300,41.79,76396.96,0.0,0.74443,0.00015,16.87429]
[1779115125308,41.79,76405.59,0.0,0.7457,0.00015,16.83227]
[1779115126317,41.79,76417.25,0.0,0.7474,0.00015,16.77536]
[1779115127324,41.79,76422.63,0.0,0.74819,0.00015,16.74891]
[1779115132360,41.78,76420.5,0.0,0.74792,0.00015,16.75814]
[1779115135381,41.78,76432.49,0.0,0.74968,0.00014,16.69864]
[1779115140416,41.77,76433.53,0.0,0.74986,0.00014,16.6924]
[1779115145451,41.75,76429.34,0.0,0.74934,0.00015,16.70987]
[1779115146460,41.75,76419.92,0.0,0.74798,0.00015,16.75573]
[1779115151494,41.73,76429.16,0.0,0.74942,0.00015,16.70711]
[1779115152499,41.73,76438.67,0.0,0.7508,0.00014,16.66013]
[1779115153508,41.73,76445.5,0.0,0.7518,0.00014,16.62626]
[1779115158547,41.73,76443.9,0.0,0.75159,0.00014,16.63316]
[1779115163582,41.72,76439.98,0.0,0.75106,0.00014,16.65141]
[1779115168619,41.72,76442.51,0.0,0.75144,0.00014,16.63812]
[1779115173654,41.71,76443.76,0.0,0.75169,0.00014,16.62635]
[1779115176492,41.71,76451.4,0.0,0.7528,0.00014,16.58808]
[1779115179695,41.7,76456.63,0.0,0.75358,0.00014,16.56133]
[1779115181712,41.7,76463.26,0.0,0.75455,0.00014,16.52785]
[1779115182717,41.7,76482.25,0.0,0.75728,0.00014,16.43251]
[1779115183725,41.68,76494.58,0.0,0.75911,0.00014,16.36761]
[1779115184730,41.68,76494.49,0.0,0.75911,0.00014,16.36784]
[1779115185738,41.68,76502.4,0.0,0.76024,0.00014,16.32767]
[1779115186746,41.68,76515.21,0.0,0.76206,0.00014,16.26247]
[1779115187754,41.68,76522.21,0.0,0.76305,0.00014,16.22667]
[1779115188761,41.68,76526.7,0.0,0.76369,0.00014,16.20354]
[1779115190784,41.67,76519.1,0.0,0.76263,0.00014,16.24179]
[1779115191784,41.67,76506.23,0.0,0.76082,0.00014,16.30686]
[1779115192789,41.67,76490.68,0.0,0.75861,0.00014,16.38525]
[1779115193796,41.67,76475.73,0.0,0.75648,0.00014,16.4603]
[1779115194802,41.67,76463.33,0.0,0.7547,0.00014,16.52215]
[1779115195809,41.67,76458.7,0.0,0.75404,0.00014,16.54501]
[1779115197825,41.67,76466.95,0.0,0.75524,0.00014,16.50341]
[1779115200854,41.66,76473.26,0.0,0.75616,0.00014,16.47128]
[1779115203872,41.66,76485.0,0.0,0.75786,0.00014,16.41186]
[1779115204878,41.66,76492.61,0.0,0.75895,0.00014,16.37326]
[1779115205890,41.66,76481.9,0.0,0.75744,0.00014,16.42659]
[1779115206891,41.65,76468.33,0.0,0.75552,0.00014,16.4935]
[1779115207897,41.65,76462.18,0.0,0.75465,0.00014,16.52404]
[1779115208906,41.65,76456.13,0.0,0.75378,0.00014,16.55406]
[1779115210919,41.65,76461.71,0.0,0.7546,0.00014,16.52576]
[1779115212932,41.64,76465.47,0.0,0.75515,0.00014,16.50656]
[1779115213940,41.64,76472.17,0.0,0.75611,0.00014,16.47284]
[1779115215953,41.64,76473.44,0.0,0.75631,0.00014,16.46616]
[1779115217968,41.64,76461.72,0.0,0.75463,0.00014,16.52445]
[1779115218980,41.64,76461.0,0.0,0.75453,0.00014,16.52783]
[1779115223004,41.63,76470.29,0.0,0.75589,0.00014,16.48048]
[1779115226034,41.63,76423.15,0.0,0.74909,0.00015,16.71415]
[1779115227046,41.63,76399.76,0.0,0.74567,0.00015,16.82859]
[1779115228073,41.63,76405.79,0.0,0.74656,0.00015,16.79898]
[1779115230071,41.63,76395.31,0.0,0.74503,0.00015,16.84968]
[1779115231078,41.63,76397.5,0.0,0.7454,0.00015,16.83398]
[1779115235115,41.62,76386.24,0.0,0.74376,0.00015,16.88791]
[1779115236116,41.62,76382.85,0.0,0.74327,0.00015,16.9042]
[1779115238130,41.62,76374.63,0.0,0.74206,0.00015,16.9436]
[1779115241153,41.62,76385.07,0.0,0.74362,0.00015,16.89263]
[1779115242158,41.62,76384.47,0.0,0.74353,0.00015,16.8954]
[1779115247194,41.61,76388.82,0.0,0.7442,0.00015,16.87356]
[1779115249207,41.61,76381.94,0.0,0.74319,0.00015,16.90655]
[1779115251224,41.61,76378.22,0.0,0.74265,0.00015,16.92425]
[1779115253237,41.61,76383.98,0.0,0.74351,0.00015,16.89609]
[1779115254244,41.6,76408.61,0.0,0.74714,0.00015,16.77596]
[1779115255252,41.6,76413.38,0.0,0.74784,0.00015,16.75243]
[1779115256258,41.6,76406.42,0.0,0.74682,0.00015,16.78647]
[1779115259279,41.6,76412.04,0.0,0.74766,0.00015,16.75852]
[1779115264314,41.6,76419.9,0.0,0.74882,0.00015,16.71937]
[1779115265322,41.6,76425.7,0.0,0.74967,0.00015,16.69073]
[1779115268341,41.59,76418.89,0.0,0.74869,0.00015,16.72369]
[1779115270358,41.59,76425.54,0.0,0.74967,0.00015,16.69075]
[1779115274384,41.59,76427.37,0.0,0.74996,0.00015,16.68089]
[1779115276397,41.59,76417.23,0.0,0.74849,0.00015,16.73053]
[1779115281433,41.58,76417.75,0.0,0.74859,0.00015,16.72721]
[1779115286468,41.58,76410.45,0.0,0.74754,0.00015,16.76223]
[1779115287476,41.58,76403.66,0.0,0.74655,0.00015,16.79534]
[1779115290498,41.57,76411.41,0.0,0.7477,0.00015,16.75701]
[1779115295533,41.57,76414.63,0.0,0.74822,0.00015,16.736]
[1779115299561,41.57,76421.39,0.0,0.74922,0.00015,16.70217]
[1779115301579,41.57,76432.49,0.0,0.75085,0.00015,16.64706]
[1779115302586,41.57,76437.84,0.0,0.75163,0.00015,16.62045]
[1779115304600,41.56,76453.89,0.0,0.75397,0.00014,16.54016]
[1779115305607,41.56,76462.73,0.0,0.75524,0.00014,16.49583]
[1779115306614,41.56,76472.16,0.0,0.7566,0.00014,16.44844]
[1779115309635,41.56,76460.93,0.0,0.755,0.00014,16.50445]
[1779115314670,41.56,76460.72,0.0,0.75498,0.00014,16.50481]
[1779115319707,41.55,76450.91,0.0,0.75359,0.00014,16.55308]
[1779115324742,41.55,76456.13,0.0,0.75437,0.00014,16.52604]
[1779115325750,41.55,76464.43,0.0,0.75557,0.00014,16.48432]
[1779115328596,41.54,76473.34,0.0,0.75686,0.00014,16.43918]
[1779115333806,41.54,76467.27,0.0,0.75601,0.00014,16.46907]
[1779115335819,41.54,76461.64,0.0,0.7552,0.00014,16.49699]
[1779115336827,41.54,76456.17,0.0,0.75442,0.00014,16.52417]
[1779115341862,41.53,76453.22,0.0,0.75402,0.00014,16.53788]
[1779115346897,41.53,76454.19,0.0,0.75419,0.00014,16.53227]
[1779115351931,41.52,76456.17,0.0,0.75453,0.00014,16.51685]
[1779115355959,41.52,76462.15,0.0,0.75541,0.00014,16.48636]
[1779115360047,41.52,76469.19,0.0,0.75644,0.00014,16.45042]
[1779115361054,41.52,76485.85,0.0,0.75883,0.00014,16.36613]
[1779115362063,41.52,76496.09,0.0,0.7603,0.00014,16.31398]
[1779115363070,41.52,76495.29,0.0,0.76019,0.00014,16.31787]
[1779115366091,41.51,76487.55,0.0,0.7591,0.00014,16.3566]
[1779115367135,41.51,76481.27,0.0,0.75821,0.00014,16.38816]
[1779115369114,41.51,76470.91,0.0,0.75673,0.00014,16.44008]
[1779115370120,41.51,76461.16,0.0,0.75533,0.00014,16.48895]
[1779115371128,41.51,76463.18,0.0,0.75563,0.00014,16.47863]
[1779115372134,41.51,76471.36,0.0,0.75681,0.00014,16.43733]
[1779115373141,41.51,76478.11,0.0,0.75778,0.00014,16.40308]
[1779115374148,41.5,76487.48,0.0,0.75913,0.00014,16.35543]
[1779115375155,41.5,76489.25,0.0,0.75939,0.00014,16.34626]
[1779115377168,41.5,76481.93,0.0,0.75836,0.00014,16.3829]
[1779115382221,41.5,76483.75,0.0,0.75865,0.00014,16.37258]
[1779115387241,41.49,76479.37,0.0,0.75804,0.00014,16.39397]
[1779115389253,41.49,76486.19,0.0,0.75903,0.00014,16.3591]
[1779115391267,41.49,76480.91,0.0,0.75827,0.00014,16.38571]
[1779115394288,41.49,76498.43,0.0,0.76079,0.00014,16.29643]
[1779115395295,41.49,76500.72,0.0,0.76111,0.00014,16.28471]
[1779115396302,41.49,76494.91,0.0,0.76029,0.00014,16.31418]
[1779115397308,41.48,76500.71,0.0,0.76112,0.00014,16.28454]
[1779115402343,41.48,76500.64,0.0,0.76112,0.00014,16.2844]
[1779115404359,41.48,76507.02,0.0,0.76203,0.00014,16.25167]
[1779115409393,41.48,76510.67,0.0,0.76256,0.00014,16.23269]
[1779115412414,41.48,76505.17,0.0,0.76183,0.00014,16.2557]
[1779115414428,41.48,76499.15,0.0,0.76098,0.00014,16.28621]
[1779115418456,41.48,76506.59,0.0,0.76205,0.00014,16.24781]
[1779115423494,41.47,76499.96,0.0,0.76112,0.00014,16.28121]
[1779115427520,41.47,76505.44,0.0,0.76191,0.00014,16.25289]
[1779115432556,41.47,76504.82,0.0,0.76183,0.00014,16.25566]
[1779115433564,41.47,76496.83,0.0,0.76069,0.00014,16.29628]
[1779115435577,41.47,76491.14,0.0,0.75989,0.00014,16.32495]
[1779115436583,41.47,76484.46,0.0,0.75894,0.00014,16.35868]
[1779115440613,41.46,76477.13,0.0,0.7579,0.00014,16.39524]
[1779115443633,41.46,76484.25,0.0,0.75894,0.00014,16.35873]
[1779115448669,41.46,76475.13,0.0,0.75765,0.00014,16.40421]
[1779115450683,41.46,76468.13,0.0,0.75664,0.00014,16.43937]
[1779115455718,41.45,76471.17,0.0,0.75709,0.00014,16.42363]
[1779115460753,41.45,76472.11,0.0,0.75724,0.00014,16.41852]
[1779115462767,41.45,76465.48,0.0,0.75629,0.00014,16.45173]
[1779115465788,41.45,76470.55,0.0,0.75703,0.00014,16.42586]
[1779115466796,41.45,76476.25,0.0,0.75785,0.00014,16.39701]
[1779115471831,41.45,76472.91,0.0,0.75742,0.00014,16.40867]
[1779115476865,41.44,76471.96,0.0,0.7573,0.00014,16.41302]
[1779115477871,41.44,76463.78,0.0,0.75612,0.00014,16.45414]
[1779115478878,41.44,76456.84,0.0,0.75512,0.00014,16.48887]
[1779115482907,41.44,76450.78,0.0,0.75427,0.00014,16.51849]
[1779115487942,41.43,76448.0,0.0,0.7539,0.00014,16.53139]
[1779115491971,41.43,76440.26,0.0,0.75279,0.00015,16.56955]
[1779115497007,41.43,76441.2,0.0,0.75294,0.00015,16.56442]
[1779115499021,41.43,76435.85,0.0,0.75216,0.00015,16.59088]
[1779115500817,41.42,76430.29,0.0,0.75136,0.00015,16.6183]
[1779115504059,41.42,76437.75,0.0,0.75246,0.00015,16.58075]
[1779115505065,41.42,76444.05,0.0,0.75338,0.00015,16.54913]
[1779115509094,41.42,76438.7,0.0,0.75261,0.00015,16.57551]
[1779115510100,41.42,76430.14,0.0,0.75137,0.00015,16.61803]
[1779115511108,41.42,76419.24,0.0,0.74978,0.00015,16.67202]
[1779115513121,41.42,76410.61,0.0,0.74852,0.00015,16.71444]
[1779115514129,41.42,76403.24,0.0,0.74744,0.00015,16.7506]
[1779115517149,41.41,76423.1,0.0,0.75037,0.00015,16.65204]
[1779115518156,41.41,76429.88,0.0,0.75136,0.00015,16.61831]
[1779115523193,41.41,76426.97,0.0,0.75095,0.00015,16.63223]
[1779115528243,41.41,76431.37,0.0,0.75161,0.00015,16.60985]
[1779115530248,41.41,76426.02,0.0,0.75083,0.00015,16.63629]
[1779115532261,41.4,76437.96,0.0,0.75262,0.00015,16.57175]
[1779115533272,41.4,76440.6,0.0,0.753,0.00015,16.55851]
[1779115535286,41.4,76430.76,0.0,0.75157,0.00015,16.60752]
[1779115539317,41.4,76426.3,0.0,0.75093,0.00015,16.62935]
[1779115540320,41.4,76414.57,0.0,0.74922,0.00015,16.68747]
[1779115541329,41.4,76411.37,0.0,0.74875,0.00015,16.70318]
[1779115542335,41.4,76404.61,0.0,0.74776,0.00015,16.73641]
[1779115544349,41.4,76402.36,0.0,0.74744,0.00015,16.74715]
[1779115547374,41.4,76391.46,0.0,0.74584,0.00015,16.80026]
[1779115548382,41.4,76377.04,0.0,0.74371,0.00015,16.87069]
[1779115549388,41.39,76375.27,0.0,0.74345,0.00015,16.8792]
[1779115551402,41.39,76368.66,0.0,0.74248,0.00015,16.91107]
[1779115553420,41.39,76365.41,0.0,0.742,0.00015,16.92665]
[1779115555431,41.39,76347.62,0.0,0.73934,0.00015,17.01243]
[1779115556438,41.39,76342.53,0.0,0.73858,0.00015,17.03678]
[1779115561472,41.39,76338.68,0.0,0.73802,0.00015,17.0546]
[1779115565517,41.38,76333.13,0.0,0.7372,0.00015,17.08083]
[1779115566510,41.38,76325.42,0.0,0.73604,0.00015,17.1175]
[1779115567520,41.38,76312.27,0.0,0.73406,0.00015,17.17982]
[1779115568527,41.38,76304.61,0.0,0.7329,0.00015,17.21593]
[1779115569597,41.38,76298.41,0.0,0.73196,0.00015,17.24501]
[1779115570543,41.38,76273.98,0.0,0.72823,0.00015,17.35912]
[1779115572557,41.38,76279.95,0.0,0.72915,0.00015,17.33117]
[1779115577592,41.38,76280.87,0.0,0.7293,0.00015,17.32646]
[1779115582628,41.37,76262.55,0.0,0.72651,0.00015,17.41097]
[1779115583637,41.37,76257.75,0.0,0.72578,0.00015,17.43295]
[1779115585649,41.37,76266.34,0.0,0.7271,0.00015,17.39309]
[1779115586658,41.37,76268.51,0.0,0.72744,0.00015,17.383]
[1779115587667,41.37,76280.24,0.0,0.72923,0.00015,17.32851]
[1779115588674,41.37,76317.69,0.0,0.73493,0.00015,17.15239]
[1779115589684,41.37,76334.23,0.0,0.73744,0.00015,17.07319]
[1779115594716,41.37,76337.27,0.0,0.73794,0.00015,17.05359]
[1779115596729,41.37,76342.37,0.0,0.73871,0.00015,17.02894]
[1779115599750,41.36,76355.45,0.0,0.74069,0.00015,16.9654]
[1779115601764,41.36,76362.32,0.0,0.74172,0.00015,16.93185]
[1779115604785,41.36,76368.88,0.0,0.74271,0.00015,16.89965]
[1779115606799,41.36,76386.3,0.0,0.7453,0.00015,16.81447]
[1779115610827,41.36,76391.61,0.0,0.7461,0.00015,16.78793]
[1779115612840,41.35,76375.22,0.0,0.74368,0.00015,16.86796]
[1779115613848,41.35,76364.94,0.0,0.74215,0.00015,16.91794]
[1779115614854,41.35,76354.35,0.0,0.74057,0.00015,16.96919]
[1779115616870,41.35,76346.92,0.0,0.73946,0.00015,17.00489]
[1779115619889,41.35,76339.55,0.0,0.73836,0.00015,17.04007]
[1779115622911,41.35,76334.22,0.0,0.73757,0.00015,17.06533]
[1779115625932,41.35,76339.9,0.0,0.73843,0.00015,17.03783]
[1779115630969,41.35,76346.51,0.0,0.73944,0.00015,17.00565]
[1779115631975,41.35,76352.29,0.0,0.7403,0.00015,16.97767]
[1779115633989,41.34,76342.81,0.0,0.73889,0.00015,17.02326]
[1779115637011,41.34,76348.31,0.0,0.73972,0.00015,16.99661]
[1779115639024,41.34,76341.8,0.0,0.73874,0.00015,17.02782]
[1779115644062,41.34,76337.47,0.0,0.7381,0.00015,17.04833]
[1779115645068,41.34,76323.94,0.0,0.73606,0.00015,17.11298]
[1779115647082,41.34,76312.84,0.0,0.73439,0.00015,17.16562]
[1779115648090,41.34,76306.55,0.0,0.73344,0.00015,17.1953]
[1779115653125,41.34,76303.97,0.0,0.73309,0.00015,17.20239]
[1779115655138,41.34,76298.53,0.0,0.73227,0.00015,17.228]
[1779115660992,41.34,76302.46,0.0,0.73287,0.00015,17.20928]
[1779115662188,41.34,76317.26,0.0,0.73512,0.00015,17.13917]
[1779115665211,41.34,76322.83,0.0,0.73596,0.00015,17.11264]
[1779115666218,41.33,76335.6,0.0,0.73789,0.00015,17.05153]
[1779115667227,41.33,76345.48,0.0,0.73937,0.00015,17.00403]
[1779115669239,41.33,76337.28,0.0,0.73814,0.00015,17.04338]
[1779115673268,41.33,76331.76,0.0,0.73732,0.00015,17.06955]
[1779115674275,41.33,76336.86,0.0,0.73809,0.00015,17.04501]
[1779115676292,41.33,76328.61,0.0,0.73685,0.00015,17.08437]
[1779115678304,41.33,76335.16,0.0,0.73785,0.00015,17.0528]
[1779115680318,41.33,76339.01,0.0,0.73843,0.00015,17.03417]
[1779115682349,41.33,76345.69,0.0,0.73944,0.00015,17.00191]
[1779115683343,41.33,76339.63,0.0,0.73853,0.00015,17.03104]
[1779115685357,41.33,76327.92,0.0,0.73677,0.00015,17.08702]
[1779115689385,41.32,76314.05,0.0,0.73468,0.00015,17.15276]
[1779115690392,41.32,76310.94,0.0,0.73421,0.00015,17.16744]
[1779115693417,41.32,76317.1,0.0,0.73516,0.00015,17.13791]
[1779115698450,41.32,76321.43,0.0,0.73582,0.00015,17.11696]
[1779115699457,41.32,76328.12,0.0,0.73683,0.00015,17.08495]
[1779115701472,41.32,76330.6,0.0,0.73721,0.00015,17.073]
[1779115704493,41.32,76321.71,0.0,0.73587,0.00015,17.11538]
[1779115706506,41.32,76319.16,0.0,0.73549,0.00015,17.12741]
[1779115711542,41.32,76321.35,0.0,0.73587,0.00015,17.11176]
[1779115714568,41.31,76312.31,0.0,0.73451,0.00015,17.15468]
[1779115715570,41.31,76315.37,0.0,0.73497,0.00015,17.14005]
[1779115716577,41.31,76333.93,0.0,0.73778,0.00015,17.05124]
[1779115717587,41.31,76340.8,0.0,0.73882,0.00015,17.01814]
[1779115722621,41.31,76335.93,0.0,0.7381,0.00015,17.04104]
[1779115727655,41.31,76334.91,0.0,0.73796,0.00015,17.04566]
[1779115731683,41.31,76344.32,0.0,0.73938,0.00015,17.00016]
[1779115736719,41.3,76349.48,0.0,0.74016,0.00015,16.97489]
[1779115741754,41.3,76354.04,0.0,0.74086,0.00015,16.9523]
[1779115744775,41.3,76346.92,0.0,0.7398,0.00015,16.98648]
[1779115747795,41.3,76357.87,0.0,0.74145,0.00015,16.93315]
[1779115748803,41.3,76372.88,0.0,0.7437,0.00015,16.86002]
[1779115751833,41.3,76367.39,0.0,0.74288,0.00015,16.88669]
[1779115754847,41.29,76356.44,0.0,0.74125,0.00015,16.93969]
[1779115757870,41.29,76343.23,0.0,0.73928,0.00015,17.00337]
[1779115758881,41.29,76336.25,0.0,0.73823,0.00015,17.03687]
[1779115763913,41.29,76333.19,0.0,0.73778,0.00015,17.05117]
[1779115768948,41.29,76329.07,0.0,0.73717,0.00015,17.07052]
[1779115769955,41.29,76317.82,0.0,0.73547,0.00015,17.1242]
[1779115774990,41.29,76315.28,0.0,0.73514,0.00015,17.13118]
[1779115775997,41.28,76309.18,0.0,0.73421,0.00015,17.16011]
[1779115778012,41.28,76319.8,0.0,0.73583,0.00015,17.10938]
[1779115779019,41.28,76333.99,0.0,0.73798,0.00015,17.04138]
[1779115783048,41.28,76339.4,0.0,0.7388,0.00015,17.01513]
[1779115785064,41.28,76346.58,0.0,0.73988,0.00015,16.98043]
[1779115787075,41.28,76355.37,0.0,0.7412,0.00015,16.93781]
[1779115791103,41.28,76347.41,0.0,0.74001,0.00015,16.9762]
[1779115796138,41.28,76345.45,0.0,0.73972,0.00015,16.98551]
[1779115801174,41.28,76348.44,0.0,0.74017,0.00015,16.97102]
[1779115803188,41.28,76342.5,0.0,0.73928,0.00015,16.99975]
[1779115804195,41.28,76335.62,0.0,0.73824,0.00015,17.03287]
[1779115805203,41.28,76327.42,0.0,0.73701,0.00015,17.07216]
[1779115809231,41.28,76313.34,0.0,0.73488,0.00015,17.13917]
[1779115814266,41.28,76306.92,0.0,0.73391,0.00015,17.16957]
[1779115816282,41.28,76301.5,0.0,0.73309,0.00015,17.19516]
[1779115817287,41.28,76296.32,0.0,0.7323,0.00015,17.21956]
[1779115822167,41.27,76286.44,0.0,0.7308,0.00015,17.26587]
[1779115827359,41.27,76287.08,0.0,0.73089,0.00015,17.26283]
[1779115828364,41.27,76292.54,0.0,0.73173,0.00015,17.2371]
[1779115829371,41.27,76299.24,0.0,0.73275,0.00015,17.20548]
[1779115834406,41.27,76303.76,0.0,0.73348,0.00015,17.17941]
[1779115835413,41.27,76310.05,0.0,0.73443,0.00015,17.14968]
[1779115838434,41.28,76303.57,0.0,0.73344,0.00015,17.18067]
[1779115843472,41.28,76310.16,0.0,0.73443,0.00015,17.14976]
[1779115846498,41.28,76315.7,0.0,0.73526,0.00015,17.12361]
[1779115847504,41.28,76321.88,0.0,0.7362,0.00015,17.0942]
[1779115848549,41.28,76330.7,0.0,0.73753,0.00015,17.05196]
[1779115849521,41.28,76342.31,0.0,0.73928,0.00015,16.99611]
[1779115850527,41.28,76354.5,0.0,0.74111,0.00015,16.93713]
[1779115851542,41.28,76359.11,0.0,0.7418,0.00015,16.91479]
[1779115852542,41.28,76367.34,0.0,0.74303,0.00015,16.87474]
[1779115853583,41.28,76383.25,0.0,0.7454,0.00015,16.79692]
[1779115854557,41.28,76391.39,0.0,0.7466,0.00015,16.75695]
[1779115855564,41.28,76392.25,0.0,0.74673,0.00015,16.75282]
[1779115857579,41.28,76381.68,0.0,0.74515,0.00015,16.80512]
[1779115858585,41.28,76373.06,0.0,0.74386,0.00015,16.84745]
[1779115859604,41.28,76372.01,0.0,0.74371,0.00015,16.85265]
[1779115861606,41.29,76383.41,0.0,0.7454,0.00015,16.79692]
[1779115862617,41.29,76384.98,0.0,0.74563,0.00015,16.78933]
[1779115866643,41.29,76378.05,0.0,0.74458,0.00015,16.82381]
[1779115869663,41.29,76372.64,0.0,0.74377,0.00015,16.85058]
[1779115871677,41.29,76380.97,0.0,0.74501,0.00015,16.80995]
[1779115872685,41.29,76391.13,0.0,0.74651,0.00015,16.76011]
[1779115873691,41.29,76395.0,0.0,0.74708,0.00015,16.74111]
[1779115874698,41.29,76405.3,0.0,0.7486,0.00015,16.69023]
[1779115875706,41.29,76408.12,0.0,0.74901,0.00015,16.67641]
[1779115876712,41.29,76418.14,0.0,0.75048,0.00015,16.62665]
[1779115877719,41.29,76419.86,0.0,0.75073,0.00015,16.61818]
[1779115879735,41.3,76425.44,0.0,0.75155,0.00015,16.59054]
[1779115881749,41.3,76431.62,0.0,0.75244,0.00015,16.55983]
[1779115882756,41.3,76437.19,0.0,0.75326,0.00015,16.53197]
[1779115883763,41.3,76444.03,0.0,0.75425,0.00015,16.49764]
[1779115884770,41.3,76444.62,0.0,0.75434,0.00015,16.49474]
[1779115886788,41.3,76436.82,0.0,0.75319,0.00015,16.53413]
[1779115887793,41.3,76438.45,0.0,0.75343,0.00015,16.52608]
[1779115890815,41.3,76432.8,0.0,0.75259,0.00015,16.5547]
[1779115891825,41.3,76423.39,0.0,0.75126,0.00015,16.59703]
[1779115892835,41.3,76423.09,0.0,0.75121,0.00015,16.59862]
[1779115893838,41.3,76428.52,0.0,0.752,0.00015,16.57161]
[1779115895854,41.3,76432.3,0.0,0.75255,0.00015,16.55297]
[1779115896860,41.32,76419.06,0.0,0.75054,0.00015,16.62131]
[1779115897877,41.32,76414.17,0.0,0.74982,0.00015,16.64577]
[1779115899883,41.32,76410.32,0.0,0.74925,0.00015,16.6651]
[1779115900888,41.32,76395.38,0.0,0.74704,0.00015,16.73912]
[1779115901896,41.32,76391.07,0.0,0.7464,0.00015,16.7605]
[1779115905924,41.32,76398.62,0.0,0.7475,0.00015,16.72389]
[1779115907939,41.33,76403.91,0.0,0.74827,0.00015,16.69809]
[1779115910965,41.33,76397.32,0.0,0.74728,0.00015,16.7312]
[1779115913984,41.33,76389.32,0.0,0.74609,0.00015,16.77086]
[1779115914991,41.33,76394.34,0.0,0.74683,0.00015,16.74629]
[1779115915994,41.33,76401.41,0.0,0.74787,0.00015,16.71152]
[1779115917001,41.33,76404.22,0.0,0.74828,0.00015,16.69769]
[1779115922038,41.33,76403.5,0.0,0.74817,0.00015,16.70159]
[1779115924051,41.34,76395.39,0.0,0.74696,0.00015,16.74189]
[1779115925058,41.34,76394.17,0.0,0.74678,0.00015,16.74807]
[1779115930093,41.34,76390.87,0.0,0.74627,0.00015,16.76507]
[1779115935129,41.35,76398.68,0.0,0.74741,0.00015,16.72717]
[1779115940167,41.35,76402.9,0.0,0.74801,0.00015,16.70701]
[1779115945199,41.35,76401.81,0.0,0.74784,0.00015,16.71273]
[1779115946206,41.35,76390.6,0.0,0.74618,0.00015,16.76801]
[1779115947214,41.35,76388.78,0.0,0.74591,0.00015,16.77705]
[1779115951243,41.35,76402.41,0.0,0.74795,0.00015,16.70554]
[1779115952249,41.35,76413.39,0.0,0.74957,0.00015,16.65121]
[1779115953259,41.36,76414.69,0.0,0.74975,0.00015,16.64498]
[1779115954264,41.36,76407.33,0.0,0.74867,0.00015,16.68153]
[1779115958291,41.36,76412.62,0.0,0.74944,0.00015,16.65563]
[1779115961313,41.36,76418.34,0.0,0.75027,0.00015,16.62756]
[1779115966347,41.36,76421.43,0.0,0.7507,0.00015,16.61286]
[1779115971382,41.37,76412.34,0.0,0.74935,0.00015,16.65857]
[1779115975411,41.37,76406.43,0.0,0.74848,0.00015,16.68809]
[1779115980446,41.37,76410.97,0.0,0.74913,0.00015,16.66598]
[1779115983322,41.37,76404.16,0.0,0.74813,0.00015,16.69982]
[1779115986487,41.37,76398.19,0.0,0.74724,0.00015,16.72942]
[1779115991524,41.37,76396.71,0.0,0.74701,0.00015,16.7371]
[1779115993392,41.37,76388.92,0.0,0.74586,0.00015,16.77546]
[1779115995551,41.38,76395.28,0.0,0.7468,0.00015,16.74423]
[1779115996559,41.38,76400.33,0.0,0.74754,0.00015,16.71941]
[1779115997565,41.38,76407.11,0.0,0.74854,0.00015,16.68603]
[1779116001593,41.38,76400.14,0.0,0.7475,0.00015,16.72069]
[1779116004613,41.38,76394.83,0.0,0.74672,0.00015,16.74701]
[1779116006631,41.38,76389.67,0.0,0.74595,0.00015,16.77239]
[1779116007638,41.38,76371.74,0.0,0.74329,0.00015,16.86008]
[1779116009652,41.38,76365.01,0.0,0.74228,0.00015,16.89282]
[1779116011666,41.38,76355.67,0.0,0.74093,0.00015,16.9333]
[1779116012673,41.38,76349.82,0.0,0.74005,0.00015,16.96153]
[1779116014686,41.38,76346.12,0.0,0.7395,0.00015,16.97929]
[1779116019722,41.38,76350.93,0.0,0.74021,0.00015,16.95639]
[1779116021737,41.38,76358.76,0.0,0.74138,0.00015,16.91867]
[1779116023750,41.38,76345.66,0.0,0.73941,0.00015,16.98208]
[1779116024757,41.38,76340.22,0.0,0.7386,0.00015,17.00827]
[1779116026771,41.38,76333.48,0.0,0.73758,0.00015,17.0406]
[1779116029795,41.38,76343.77,0.0,0.73913,0.00015,16.9912]
[1779116030802,41.38,76346.79,0.0,0.73958,0.00015,16.9767]
[1779116035838,41.38,76347.06,0.0,0.73962,0.00015,16.97557]
[1779116040874,41.38,76347.44,0.0,0.73967,0.00015,16.9739]
[1779116041880,41.38,76357.68,0.0,0.7412,0.00015,16.92444]
[1779116042887,41.39,76342.34,0.0,0.7389,0.00015,16.99848]
[1779116043894,41.39,76337.5,0.0,0.73818,0.00015,17.02171]
[1779116044903,41.38,76331.88,0.0,0.73733,0.00015,17.04859]
[1779116046916,41.38,76330.91,0.0,0.73719,0.00015,17.05312]
[1779116048931,41.38,76343.43,0.0,0.73907,0.00015,16.99302]
[1779116049936,41.38,76343.41,0.0,0.73907,0.00015,16.99313]
[1779116053965,41.38,76352.47,0.0,0.74043,0.00015,16.94956]
[1779116055978,41.38,76357.49,0.0,0.74118,0.00015,16.92535]
[1779116061012,41.38,76359.4,0.0,0.74146,0.00015,16.916]
[1779116066048,41.38,76355.92,0.0,0.74095,0.00015,16.93259]
[1779116071083,41.38,76354.98,0.0,0.74086,0.00015,16.93208]
[1779116076118,41.38,76355.14,0.0,0.74089,0.00015,16.9311]
[1779116080147,41.38,76340.24,0.0,0.73866,0.00015,17.0028]
[1779116081154,41.38,76328.58,0.0,0.7369,0.00015,17.05867]
[1779116082161,41.38,76326.98,0.0,0.73666,0.00015,17.06628]
[1779116087198,41.38,76323.54,0.0,0.73614,0.00015,17.08268]
[1779116090217,41.38,76311.3,0.0,0.73428,0.00015,17.14093]
[1779116091225,41.38,76294.66,0.0,0.73175,0.00015,17.21955]
[1779116092240,41.38,76295.66,0.0,0.7319,0.00015,17.21491]
[1779116094250,41.38,76307.23,0.0,0.73366,0.00015,17.16038]
[1779116099285,41.38,76304.34,0.0,0.73322,0.00015,17.17404]
[1779116100295,41.38,76297.09,0.0,0.73212,0.00015,17.20819]
[1779116101299,41.38,76291.48,0.0,0.73126,0.00015,17.23459]
[1779116105328,41.38,76299.7,0.0,0.73251,0.00015,17.19611]
[1779116107341,41.38,76304.01,0.0,0.73316,0.00015,17.17577]
[1779116108350,41.38,76297.1,0.0,0.73211,0.00015,17.20835]
[1779116113389,41.38,76297.53,0.0,0.73218,0.00015,17.20637]
[1779116118424,41.38,76302.53,0.0,0.73294,0.00015,17.18285]
[1779116120437,41.38,76307.89,0.0,0.73375,0.00015,17.15754]
[1779116122453,41.38,76320.31,0.0,0.73563,0.00015,17.0987]
[1779116123461,41.38,76329.75,0.0,0.73705,0.00015,17.0539]
[1779116128495,41.39,76331.17,0.0,0.73725,0.00015,17.04765]
[1779116133530,41.39,76333.27,0.0,0.7376,0.00015,17.03316]
[1779116136551,41.39,76315.41,0.0,0.73489,0.00015,17.11834]
[1779116137557,41.39,76321.15,0.0,0.73576,0.00015,17.09109]
[1779116138564,41.39,76329.84,0.0,0.73707,0.00015,17.04969]
[1779116139572,41.39,76335.95,0.0,0.73799,0.00015,17.02051]
[1779116140579,41.39,76341.41,0.0,0.73881,0.00015,16.99441]
[1779116145614,41.39,76344.12,0.0,0.7392,0.00015,16.98189]
[1779116150649,41.4,76344.52,0.0,0.73925,0.00015,16.9805]
[1779116153669,41.4,76352.06,0.0,0.74037,0.00015,16.94454]
[1779116158705,41.4,76352.83,0.0,0.74046,0.00015,16.9415]
[1779116161725,41.41,76358.19,0.0,0.74125,0.00015,16.91606]
[1779116162733,41.41,76351.8,0.0,0.74029,0.00015,16.94705]
[1779116167768,41.41,76348.26,0.0,0.73975,0.00015,16.96467]
[1779116169788,41.41,76359.1,0.0,0.74136,0.00015,16.91263]
[1779116171801,41.41,76364.71,0.0,0.74219,0.00015,16.88562]
[1779116173815,41.41,76355.32,0.0,0.74079,0.00015,16.93115]
[1779116178851,41.42,76351.04,0.0,0.74014,0.00015,16.95196]
[1779116183885,41.42,76351.25,0.0,0.74017,0.00015,16.95106]
[1779116187913,41.42,76360.5,0.0,0.74155,0.00015,16.90651]
[1779116189928,41.42,76365.66,0.0,0.74232,0.00015,16.8816]
[1779116193957,41.42,76371.41,0.0,0.74321,0.00015,16.84914]
[1779116196981,41.42,76378.83,0.0,0.74431,0.00015,16.81311]
[1779116200003,41.42,76384.43,0.0,0.74513,0.00015,16.78588]
[1779116204033,41.42,76392.57,0.0,0.74633,0.00015,16.74621]
[1779116207054,41.42,76394.72,0.0,0.74665,0.00015,16.73555]
[1779116209068,41.42,76387.09,0.0,0.74552,0.00015,16.77296]
[1779116210074,41.42,76383.5,0.0,0.74499,0.00015,16.79053]
[1779116213095,41.42,76378.26,0.0,0.74422,0.00015,16.81603]
[1779116218131,41.42,76374.86,0.0,0.74372,0.00015,16.83222]
[1779116223168,41.42,76368.03,0.0,0.74271,0.00015,16.86524]
[1779116228207,41.42,76364.28,0.0,0.74215,0.00015,16.88341]
[1779116231227,41.42,76368.65,0.0,0.74281,0.00015,16.8622]
[1779116235255,41.42,76374.18,0.0,0.74363,0.00015,16.83538]
[1779116240290,41.42,76368.77,0.0,0.74282,0.00015,16.86172]
[1779116241297,41.42,76361.19,0.0,0.74169,0.00015,16.8985]
[1779116242304,41.42,76355.89,0.0,0.7409,0.00015,16.92412]
[1779116247339,41.42,76355.95,0.0,0.74091,0.00015,16.92375]
[1779116252374,41.42,76357.31,0.0,0.74116,0.00015,16.9122]
[1779116257408,41.42,76351.48,0.0,0.74029,0.00015,16.94026]
[1779116262448,41.41,76351.68,0.0,0.74032,0.00015,16.93913]
[1779116265468,41.41,76356.83,0.0,0.7411,0.00015,16.91419]
[1779116270503,41.41,76350.0,0.0,0.74007,0.00015,16.9471]
[1779116275539,41.41,76350.12,0.0,0.7401,0.00015,16.9464]
[1779116280574,41.41,76355.15,0.0,0.74085,0.00015,16.92209]
[1779116284605,41.41,76359.75,0.0,0.74154,0.00015,16.89968]
[1779116287624,41.41,76365.56,0.0,0.74242,0.00015,16.87136]
[1779116292657,41.41,76364.22,0.0,0.74222,0.00015,16.87761]
[1779116297698,41.41,76343.21,0.0,0.73908,0.00015,16.97889]
[1779116302736,41.41,76318.13,0.0,0.73531,0.00015,17.09848]
[1779116303743,41.41,76308.47,0.0,0.73384,0.00015,17.14419]
[1779116306770,41.41,76302.85,0.0,0.73299,0.00015,17.17058]
[1779116307773,41.41,76288.34,0.0,0.73079,0.00015,17.23858]
[1779116308782,41.4,76279.15,0.0,0.72938,0.00015,17.28142]
[1779116310793,41.4,76273.38,0.0,0.7285,0.00015,17.30811]
[1779116315830,41.4,76266.38,0.0,0.72748,0.00015,17.33554]
[1779116320865,41.4,76265.34,0.0,0.72733,0.00015,17.34001]
[1779116323886,41.4,76274.46,0.0,0.72873,0.00015,17.29756]
[1779116324893,41.4,76280.62,0.0,0.72968,0.00015,17.26887]
[1779116325900,41.4,76268.98,0.0,0.72789,0.00015,17.32293]
[1779116330934,41.4,76270.63,0.0,0.72816,0.00015,17.31495]
[1779116335969,41.39,76268.25,0.0,0.7278,0.00015,17.32562]
[1779116341005,41.39,76272.31,0.0,0.72844,0.00015,17.30633]
[1779116344026,41.39,76280.78,0.0,0.72975,0.00015,17.26663]
[1779116349061,41.39,76285.48,0.0,0.73048,0.00015,17.24433]
[1779116354096,41.38,76282.15,0.0,0.72998,0.00015,17.25952]
[1779116359131,41.38,76279.55,0.0,0.7296,0.00015,17.27123]
[1779116360155,41.38,76284.73,0.0,0.73039,0.00015,17.24695]
[1779116361166,41.38,76290.78,0.0,0.73132,0.00015,17.21854]
[1779116362173,41.38,76303.34,0.0,0.73324,0.00015,17.15932]
[1779116363180,41.38,76315.18,0.0,0.73504,0.00015,17.10314]
[1779116364188,41.38,76326.28,0.0,0.73672,0.00015,17.05016]
[1779116365194,41.38,76327.12,0.0,0.73685,0.00015,17.04607]
[1779116367210,41.38,76332.33,0.0,0.73764,0.00015,17.02101]
[1779116369223,41.37,76335.19,0.0,0.73808,0.00015,17.00718]
[1779116374258,41.37,76335.45,0.0,0.73817,0.00015,17.00084]
[1779116379294,41.37,76335.62,0.0,0.7382,0.00015,16.99975]
[1779116383323,41.37,76329.77,0.0,0.73732,0.00015,17.02755]
[1779116388362,41.37,76330.94,0.0,0.73751,0.00015,17.02155]
[1779116390373,41.37,76334.76,0.0,0.73809,0.00015,17.00314]
[1779116395408,41.37,76335.86,0.0,0.73826,0.00015,16.99764]
[1779116400460,41.36,76335.35,0.0,0.73819,0.00015,16.99986]
[1779116403477,41.36,76315.0,0.0,0.73512,0.00015,17.0969]
[1779116404484,41.36,76318.36,0.0,0.73563,0.00015,17.08084]
[1779116405493,41.36,76323.8,0.0,0.73646,0.00015,17.05482]
[1779116406499,41.36,76316.17,0.0,0.73531,0.00015,17.09107]
[1779116407504,41.36,76310.27,0.0,0.73441,0.00015,17.119]
[1779116410529,41.36,76299.53,0.0,0.73279,0.00015,17.16956]
[1779116411538,41.36,76297.35,0.0,0.73246,0.00015,17.17975]
[1779116412543,41.36,76290.16,0.0,0.73136,0.00015,17.21349]
[1779116414557,41.36,76286.81,0.0,0.73086,0.00015,17.229]
[1779116418585,41.35,76292.28,0.0,0.73171,0.00015,17.20283]
[1779116420598,41.35,76298.26,0.0,0.73263,0.00015,17.17448]
[1779116421606,41.35,76304.99,0.0,0.73365,0.00015,17.14263]
[1779116423620,41.35,76311.33,0.0,0.73462,0.00015,17.11246]
[1779116427650,41.35,76317.8,0.0,0.73562,0.00015,17.08126]
[1779116428658,41.35,76324.68,0.0,0.73666,0.00015,17.04836]
[1779116429664,41.35,76327.48,0.0,0.73709,0.00015,17.03491]
[1779116433696,41.35,76319.91,0.0,0.73599,0.00015,17.06604]
[1779116435706,41.34,76329.83,0.0,0.7375,0.00015,17.0184]
[1779116437721,41.34,76338.4,0.0,0.73879,0.00015,16.97715]
[1779116439736,41.34,76352.1,0.0,0.74086,0.00015,16.91088]
[1779116441750,41.34,76346.78,0.0,0.74006,0.00015,16.93641]
[1779116444778,41.34,76352.71,0.0,0.74096,0.00015,16.90753]
[1779116446791,41.34,76358.49,0.0,0.74183,0.00015,16.87947]
[1779116449814,41.34,76346.13,0.0,0.73998,0.00015,16.93918]
[1779116452837,41.34,76341.0,0.0,0.73921,0.00015,16.96371]
[1779116457870,41.34,76345.88,0.0,0.73996,0.00015,16.9398]
[1779116459884,41.33,76352.21,0.0,0.74091,0.00015,16.90907]
[1779116462905,41.33,76361.05,0.0,0.74224,0.00015,16.86607]
[1779116463912,41.33,76370.74,0.0,0.74369,0.00015,16.81887]
[1779116464922,41.33,76376.47,0.0,0.74454,0.00015,16.79082]
[1779116466861,41.33,76361.15,0.0,0.74226,0.00015,16.86547]
[1779116467967,41.34,76314.99,0.0,0.73529,0.00015,17.08797]
[1779116468967,41.34,76296.23,0.0,0.73243,0.00015,17.17679]
[1779116469973,41.34,76273.99,0.0,0.72903,0.00015,17.28103]
[1779116470985,41.34,76273.99,0.0,0.72903,0.00015,17.281]
[1779116471986,41.34,76262.85,0.0,0.72732,0.00015,17.3327]
[1779116472996,41.34,76235.31,0.0,0.72305,0.00016,17.45958]
[1779116474004,41.34,76228.52,0.0,0.72199,0.00016,17.49058]
[1779116475019,41.34,76213.06,0.0,0.71958,0.00016,17.56074]
[1779116476025,41.34,76206.68,0.0,0.71857,0.00016,17.58959]
[1779116477031,41.34,76232.49,0.0,0.7226,0.00016,17.47284]
[1779116478037,41.34,76241.67,0.0,0.72402,0.00016,17.43107]
[1779116479059,41.34,76235.96,0.0,0.72312,0.00016,17.45746]
[1779116480050,41.34,76242.21,0.0,0.72409,0.00016,17.42912]
[1779116481057,41.35,76254.33,0.0,0.72595,0.00015,17.37363]
[1779116482064,41.35,76260.46,0.0,0.72689,0.00015,17.3456]
[1779116483071,41.35,76269.26,0.0,0.72825,0.00015,17.30466]
[1779116484078,41.35,76263.28,0.0,0.72733,0.00015,17.33231]
[1779116485090,41.35,76256.93,0.0,0.72636,0.00015,17.36162]
[1779116486096,41.35,76245.39,0.0,0.72457,0.00015,17.41486]
[1779116487100,41.35,76221.85,0.0,0.72091,0.00016,17.52228]
[1779116488111,41.35,76216.55,0.0,0.72007,0.00016,17.54654]
[1779116492140,41.35,76222.49,0.0,0.72102,0.00016,17.51537]
[1779116493147,41.35,76232.79,0.0,0.72262,0.00016,17.46884]
[1779116494153,41.36,76245.6,0.0,0.7246,0.00015,17.41041]
[1779116496168,41.36,76252.14,0.0,0.72561,0.00015,17.38047]
[1779116498181,41.36,76261.1,0.0,0.727,0.00015,17.33896]
[1779116502217,41.36,76211.18,0.0,0.71924,0.00016,17.56681]
[1779116503224,41.36,76202.02,0.0,0.71781,0.00016,17.60808]
[1779116504231,41.36,76203.81,0.0,0.71808,0.00016,17.60016]
[1779116506245,41.36,76213.44,0.0,0.71958,0.00016,17.55725]
[1779116507252,41.36,76223.4,0.0,0.72113,0.00016,17.51237]
[1779116512287,41.37,76226.61,0.0,0.72159,0.00016,17.4988]
[1779116516315,41.37,76239.38,0.0,0.72355,0.00016,17.44142]
[1779116520351,41.38,76229.23,0.0,0.72196,0.00016,17.48833]
[1779116521352,41.38,76223.96,0.0,0.72113,0.00016,17.5124]
[1779116522360,41.38,76217.58,0.0,0.72013,0.00016,17.5414]
[1779116524383,41.38,76210.35,0.0,0.71899,0.00016,17.57426]
[1779116525391,41.38,76203.01,0.0,0.71784,0.00016,17.60731]
[1779116526398,41.38,76202.21,0.0,0.71771,0.00016,17.61099]
[1779116528493,41.39,76196.88,0.0,0.71687,0.00016,17.63501]
[1779116530440,41.39,76181.16,0.0,0.71439,0.00016,17.70487]
[1779116531438,41.39,76176.02,0.0,0.71358,0.00016,17.72762]
[1779116534466,41.39,76189.29,0.0,0.71566,0.00016,17.66911]
[1779116535473,41.39,76196.11,0.0,0.71673,0.00016,17.63887]
[1779116538498,41.39,76201.31,0.0,0.71754,0.00016,17.61585]
[1779116539501,41.39,76195.38,0.0,0.71661,0.00016,17.64239]
[1779116542521,41.39,76200.77,0.0,0.71744,0.00016,17.61862]
[1779116544536,41.4,76212.6,0.0,0.71929,0.00016,17.56586]
[1779116545543,41.4,76221.47,0.0,0.72066,0.00016,17.52606]
[1779116547557,41.4,76213.99,0.0,0.71949,0.00016,17.56016]
[1779116548585,41.4,76200.16,0.0,0.71732,0.00016,17.62215]
[1779116549582,41.4,76172.05,0.0,0.71289,0.00016,17.74673]
[1779116550589,41.4,76156.32,0.0,0.7104,0.00016,17.81555]
[1779116551595,41.4,76137.23,0.0,0.70739,0.00016,17.89364]
[1779116552600,41.4,76139.24,0.0,0.70771,0.00016,17.88502]
[1779116555623,41.4,76131.64,0.0,0.7065,0.00016,17.91752]
[1779116557637,41.4,76115.36,0.0,0.70391,0.00016,17.98643]
[1779116558651,41.41,76110.76,0.0,0.70312,0.00016,18.00728]
[1779116559657,41.43,76119.85,0.0,0.70448,0.00016,17.97153]
[1779116560666,41.43,76126.45,0.0,0.70554,0.00016,17.94347]
[1779116561676,41.43,76136.7,0.0,0.7072,0.00016,17.89891]
[1779116562682,41.43,76137.04,0.0,0.70727,0.00016,17.89717]
[1779116563702,41.42,76161.38,0.0,0.71115,0.00016,17.79158]
[1779116564701,41.42,76190.73,0.0,0.71577,0.00016,17.66254]
[1779116565707,41.42,76198.94,0.0,0.71706,0.00016,17.62603]
[1779116566713,41.42,76198.31,0.0,0.71696,0.00016,17.62896]
[1779116568727,41.43,76193.15,0.0,0.71614,0.00016,17.65219]
[1779116571749,41.43,76200.07,0.0,0.71721,0.00016,17.62176]
[1779116573762,41.43,76214.52,0.0,0.71947,0.00016,17.55733]
[1779116574770,41.43,76218.81,0.0,0.72013,0.00016,17.53818]
[1779116575778,41.43,76224.55,0.0,0.72102,0.00016,17.51245]
[1779116577790,41.44,76215.44,0.0,0.71959,0.00016,17.55383]
[1779116579815,41.44,76204.94,0.0,0.71794,0.00016,17.60118]
[1779116580824,41.44,76193.79,0.0,0.71619,0.00016,17.65102]
[1779116581830,41.44,76178.82,0.0,0.71383,0.00016,17.71732]
[1779116582836,41.44,76163.88,0.0,0.71146,0.00016,17.78294]
[1779116583896,41.44,76153.28,0.0,0.70978,0.00016,17.82912]
[1779116584856,41.44,76145.02,0.0,0.70847,0.00016,17.86486]
[1779116585863,41.44,76136.26,0.0,0.70707,0.00016,17.90257]
[1779116586871,41.44,76138.95,0.0,0.7075,0.00016,17.89105]
[1779116587879,41.44,76149.68,0.0,0.70921,0.00016,17.84477]
[1779116589897,41.44,76154.4,0.0,0.70996,0.00016,17.82429]
[1779116590911,41.44,76147.44,0.0,0.70885,0.00016,17.85443]
[1779116592922,41.44,76162.0,0.0,0.71116,0.00016,17.79132]
[1779116593926,41.44,76156.29,0.0,0.71025,0.00016,17.81614]
[1779116594933,41.44,76147.11,0.0,0.7088,0.00016,17.85592]
[1779116595940,41.44,76146.56,0.0,0.70871,0.00016,17.8583]
[1779116600975,41.44,76141.58,0.0,0.70792,0.00016,17.87973]
[1779116601985,41.44,76153.88,0.0,0.70987,0.00016,17.82665]
[1779116602989,41.44,76160.07,0.0,0.71085,0.00016,17.79977]
[1779116603998,41.44,76176.44,0.0,0.71344,0.00016,17.72818]
[1779116605013,41.44,76185.44,0.0,0.71486,0.00016,17.68847]
[1779116606010,41.44,76174.84,0.0,0.71319,0.00016,17.73524]
[1779116607020,41.44,76170.96,0.0,0.71257,0.00016,17.75229]
[1779116612052,41.44,76166.92,0.0,0.71196,0.00016,17.76551]
[1779116613059,41.45,76159.73,0.0,0.71082,0.00016,17.79689]
[1779116614066,41.45,76153.28,0.0,0.7098,0.00016,17.82493]
[1779116616080,41.45,76143.82,0.0,0.70829,0.00016,17.86598]
[1779116617087,41.45,76137.41,0.0,0.70727,0.00016,17.89354]
[1779116618094,41.44,76144.41,0.0,0.70839,0.00016,17.86315]
[1779116620116,41.44,76143.25,0.0,0.70821,0.00016,17.86812]
[1779116622129,41.44,76135.4,0.0,0.70696,0.00016,17.90183]
[1779116623135,41.44,76135.92,0.0,0.70706,0.00016,17.89923]
[1779116627169,41.44,76120.05,0.0,0.70453,0.00016,17.96672]
[1779116628176,41.44,76118.1,0.0,0.7042,0.00016,17.97538]
[1779116633220,41.46,76113.88,0.0,0.70347,0.00016,17.99484]
[1779116634226,41.46,76087.04,0.0,0.69915,0.00016,18.10713]
[1779116635241,41.46,76090.81,0.0,0.69975,0.00016,18.09151]
[1779116637266,41.46,76082.98,0.0,0.69846,0.00016,18.12475]
[1779116638375,41.46,76072.68,0.0,0.69679,0.00016,18.16716]
[1779116639311,41.46,76057.78,0.0,0.69438,0.00016,18.22795]
[1779116640347,41.46,76061.35,0.0,0.69497,0.00016,18.2132]
[1779116641337,41.45,76070.32,0.0,0.69645,0.00016,18.17583]
[1779116642345,41.45,76071.5,0.0,0.69666,0.00016,18.17059]
[1779116644365,41.44,76064.64,0.0,0.69557,0.00016,18.19787]
[1779116645386,41.44,76073.62,0.0,0.69705,0.00016,18.16048]
[1779116646386,41.44,76086.23,0.0,0.6991,0.00016,18.10813]
[1779116647391,41.44,76091.44,0.0,0.69994,0.00016,18.08667]
[1779116649405,41.44,76098.83,0.0,0.70113,0.00016,18.05591]
[1779116650413,41.44,76106.0,0.0,0.70228,0.00016,18.0258]
[1779116651420,41.44,76120.27,0.0,0.70457,0.00016,17.96542]
[1779116652429,41.44,76125.54,0.0,0.70542,0.00016,17.94302]
[1779116655450,41.43,76118.35,0.0,0.70428,0.00016,17.97332]
[1779116660485,41.44,76120.1,0.0,0.70455,0.00016,17.96621]
[1779116661491,41.44,76129.49,0.0,0.70605,0.00016,17.92629]
[1779116662503,41.44,76141.18,0.0,0.70791,0.00016,17.87614]
[1779116663511,41.44,76154.48,0.0,0.71003,0.00016,17.81868]
[1779116664514,41.44,76172.56,0.0,0.71289,0.00016,17.73979]
[1779116665520,41.44,76184.65,0.0,0.71479,0.00016,17.68663]
[1779116666527,41.44,76189.45,0.0,0.71554,0.00016,17.66551]
[1779116670556,41.44,76182.2,0.0,0.71439,0.00016,17.69803]
[1779116671562,41.44,76167.98,0.0,0.71218,0.00016,17.75588]
[1779116672570,41.44,76158.58,0.0,0.71069,0.00016,17.79688]
[1779116673578,41.44,76163.3,0.0,0.71144,0.00016,17.77633]
[1779116677606,41.44,76179.51,0.0,0.71399,0.00016,17.70539]
[1779116678615,41.44,76179.77,0.0,0.71403,0.00016,17.70427]
[1779116681635,41.44,76172.81,0.0,0.71293,0.00016,17.73498]
[1779116682645,41.44,76179.45,0.0,0.71398,0.00016,17.70585]
[1779116685664,41.45,76174.17,0.0,0.71314,0.00016,17.7293]
[1779116690699,41.45,76168.49,0.0,0.71223,0.00016,17.75454]
[1779116692729,41.45,76170.56,0.0,0.71255,0.00016,17.74555]
[1779116696751,41.45,76176.82,0.0,0.71354,0.00016,17.71818]
[1779116699773,41.45,76162.64,0.0,0.71129,0.00016,17.78037]
[1779116700788,41.45,76160.91,0.0,0.71102,0.00016,17.78798]
[1779116702803,41.45,76154.36,0.0,0.70998,0.00016,17.81647]
[1779116704817,41.45,76166.96,0.0,0.71197,0.00016,17.76163]
[1779116705821,41.45,76163.49,0.0,0.71142,0.00016,17.77681]
[1779116707834,41.45,76155.14,0.0,0.7101,0.00016,17.81316]
[1779116708849,41.45,76143.35,0.0,0.70822,0.00016,17.86412]
[1779116709848,41.45,76138.09,0.0,0.70739,0.00016,17.88669]
[1779116711870,41.45,76135.62,0.0,0.707,0.00016,17.89716]
[1779116714883,41.45,76146.61,0.0,0.70875,0.00016,17.84973]
[1779116715889,41.45,76147.92,0.0,0.70896,0.00016,17.84406]
[1779116719918,41.45,76142.6,0.0,0.70812,0.00016,17.86698]
[1779116720925,41.45,76133.34,0.0,0.70664,0.00016,17.90669]
[1779116721932,41.45,76132.43,0.0,0.7065,0.00016,17.91052]
[1779116726968,41.45,76119.39,0.0,0.70443,0.00016,17.96567]
[1779116727978,41.45,76122.06,0.0,0.70486,0.00016,17.95423]
[1779116728984,41.44,76132.36,0.0,0.70651,0.00016,17.91023]
[1779116729992,41.44,76140.52,0.0,0.70781,0.00016,17.87518]
[1779116730999,41.44,76139.46,0.0,0.70764,0.00016,17.87971]
[1779116733013,41.44,76133.25,0.0,0.70669,0.00016,17.9016]
[1779116735027,41.44,76126.42,0.0,0.70561,0.00016,17.93066]
[1779116737040,41.44,76120.35,0.0,0.70464,0.00016,17.95632]
[1779116741069,41.44,76110.54,0.0,0.70307,0.00016,17.99769]
[1779116743083,41.44,76104.87,0.0,0.70216,0.00016,18.02154]
[1779116746104,41.44,76098.8,0.0,0.70118,0.00016,18.04702]
[1779116747112,41.44,76094.66,0.0,0.70051,0.00016,18.06445]
[1779116751138,41.44,76077.18,0.0,0.69768,0.00016,18.13705]
[1779116756173,41.44,76077.71,0.0,0.69777,0.00016,18.13477]
[1779116758188,41.44,76071.84,0.0,0.69682,0.00016,18.15886]
[1779116760203,41.44,76061.54,0.0,0.69515,0.00016,18.20087]
[1779116761234,41.44,76051.56,0.0,0.69353,0.00016,18.24139]
[1779116762226,41.44,76056.84,0.0,0.69439,0.00016,18.21988]
[1779116763238,41.44,76065.08,0.0,0.69574,0.00016,18.18622]
[1779116764250,41.44,76067.35,0.0,0.69611,0.00016,18.17687]
[1779116765247,41.44,76085.29,0.0,0.69901,0.00016,18.10293]
[1779116766254,41.44,76092.99,0.0,0.70026,0.00016,18.07093]
[1779116767266,41.44,76103.73,0.0,0.70198,0.00016,18.02613]
[1779116770301,41.44,76087.6,0.0,0.69938,0.00016,18.09362]
[1779116771308,41.44,76076.15,0.0,0.69753,0.00016,18.14098]
[1779116772317,41.44,76081.58,0.0,0.6984,0.00016,18.11855]
[1779116774328,41.44,76070.73,0.0,0.69665,0.00016,18.16322]
[1779116775335,41.44,76059.74,0.0,0.69486,0.00016,18.20808]
[1779116776341,41.44,76063.14,0.0,0.69542,0.00016,18.19414]
[1779116778363,41.44,76077.23,0.0,0.69771,0.00016,18.13623]
[1779116779364,41.44,76080.35,0.0,0.69822,0.00016,18.12333]
[1779116780370,41.44,76074.23,0.0,0.69723,0.00016,18.14855]
[1779116782387,41.44,76071.66,0.0,0.69681,0.00016,18.15904]
[1779116787420,41.43,76071.79,0.0,0.69684,0.00016,18.15828]
[1779116788427,41.43,76065.28,0.0,0.69579,0.00016,18.1849]
[1779116790446,41.43,76061.94,0.0,0.69525,0.00016,18.19838]
[1779116791456,41.43,76069.28,0.0,0.69648,0.00016,18.16366]
[1779116792472,41.43,76082.97,0.0,0.6987,0.00016,18.10717]
[1779116793472,41.43,76090.05,0.0,0.69985,0.00016,18.07775]
[1779116794478,41.43,76100.71,0.0,0.70157,0.00016,18.03323]
[1779116795487,41.43,76104.9,0.0,0.70224,0.00016,18.01568]
[1779116798504,41.43,76117.57,0.0,0.70427,0.00016,17.96218]
[1779116799511,41.43,76119.08,0.0,0.70452,0.00016,17.95568]
[1779116800518,41.43,76126.22,0.0,0.70567,0.00016,17.92522]
[1779116801524,41.43,76134.94,0.0,0.70706,0.00016,17.88787]
[1779116802532,41.43,76136.64,0.0,0.70734,0.00016,17.88049]
[1779116804546,41.43,76143.78,0.0,0.70848,0.00016,17.84965]
[1779116805556,41.43,76135.12,0.0,0.7071,0.00016,17.88685]
[1779116806560,41.43,76128.2,0.0,0.706,0.00016,17.91643]
[1779116807567,41.43,76121.48,0.0,0.70492,0.00016,17.94499]
[1779116809583,41.43,76117.3,0.0,0.70425,0.00016,17.96279]
[1779116810589,41.43,76110.23,0.0,0.70311,0.00016,17.99282]
[1779116812604,41.43,76104.26,0.0,0.70214,0.00016,18.01818]
[1779116813612,41.43,76110.19,0.0,0.70309,0.00016,17.99329]
[1779116815682,41.43,76111.96,0.0,0.70337,0.00016,17.98604]
[1779116817644,41.43,76136.83,0.0,0.70734,0.00016,17.88042]
[1779116818651,41.43,76142.54,0.0,0.70825,0.00016,17.8558]
[1779116821686,41.43,76136.98,0.0,0.70737,0.00016,17.87955]
[1779116822691,41.43,76121.73,0.0,0.70494,0.00016,17.94463]
[1779116823698,41.43,76113.18,0.0,0.70357,0.00016,17.9808]
[1779116824709,41.43,76111.9,0.0,0.70337,0.00016,17.98611]
[1779116828732,41.43,76117.21,0.0,0.70424,0.00016,17.96312]
[1779116831754,41.42,76125.95,0.0,0.70565,0.00016,17.92574]
[1779116833769,41.42,76118.22,0.0,0.70441,0.00016,17.95847]
[1779116836792,41.42,76112.86,0.0,0.70356,0.00016,17.9809]
[1779116839817,41.42,76119.53,0.0,0.70464,0.00016,17.95249]
[1779116842835,41.42,76125.33,0.0,0.70557,0.00016,17.9276]
[1779116844849,41.42,76116.35,0.0,0.70414,0.00016,17.96561]
[1779116846863,41.41,76108.09,0.0,0.70282,0.00016,18.00042]
[1779116847870,41.42,76089.47,0.0,0.69981,0.00016,18.07853]
[1779116849903,41.42,76084.33,0.0,0.69898,0.00016,18.09994]
[1779116854938,41.42,76094.42,0.0,0.70064,0.00016,18.05341]
[1779116855944,41.42,76104.96,0.0,0.70234,0.00016,18.00925]
[1779116856952,41.42,76104.11,0.0,0.7022,0.00016,18.01289]
[1779116858966,41.42,76113.86,0.0,0.70377,0.00016,17.97168]
[1779116859972,41.42,76119.13,0.0,0.70462,0.00016,17.94924]
[1779116861990,41.42,76122.79,0.0,0.70521,0.00016,17.93353]
[1779116866023,41.41,76133.33,0.0,0.70691,0.00016,17.88822]
[1779116868033,41.41,76125.82,0.0,0.70571,0.00016,17.92028]
[1779116870047,41.41,76126.16,0.0,0.70577,0.00016,17.9187]
[1779116875084,41.41,76125.55,0.0,0.70569,0.00016,17.92088]
[1779116877098,41.41,76137.37,0.0,0.70758,0.00016,17.87003]
[1779116878106,41.41,76139.44,0.0,0.70792,0.00016,17.86105]
[1779116882133,41.4,76147.12,0.0,0.70914,0.00016,17.82777]
[1779116884148,41.4,76150.34,0.0,0.70966,0.00016,17.81364]
[1779116888176,41.4,76159.61,0.0,0.71114,0.00016,17.77322]
[1779116890190,41.4,76169.89,0.0,0.71277,0.00016,17.72816]
[1779116891197,41.4,76177.09,0.0,0.71391,0.00016,17.69649]
[1779116893221,41.4,76179.72,0.0,0.71432,0.00016,17.68495]
[1779116896233,41.41,76161.87,0.0,0.71147,0.00016,17.76418]
[1779116897241,41.41,76156.68,0.0,0.71066,0.00016,17.78642]
[1779116900263,41.4,76167.1,0.0,0.71235,0.00016,17.73975]
[1779116901270,41.4,76170.22,0.0,0.71285,0.00016,17.72605]
[1779116906305,41.4,76162.5,0.0,0.71162,0.00016,17.75998]
[1779116911340,41.4,76165.74,0.0,0.71217,0.00016,17.74109]
[1779116912347,41.4,76172.32,0.0,0.71321,0.00016,17.71233]
[1779116913353,41.4,76182.8,0.0,0.71486,0.00016,17.66615]
[1779116914361,41.4,76183.21,0.0,0.7149,0.00016,17.6652]
[1779116919395,41.43,76185.34,0.0,0.71512,0.00016,17.65896]
[1779116922417,41.45,76190.78,0.0,0.71589,0.00016,17.63766]
[1779116925440,41.46,76185.02,0.0,0.71494,0.00016,17.66432]
[1779116927452,41.46,76174.85,0.0,0.71333,0.00016,17.70926]
[1779116932487,41.46,76180.99,0.0,0.71431,0.00016,17.68189]
[1779116934502,41.46,76186.61,0.0,0.7152,0.00016,17.65711]
[1779116935511,41.46,76193.01,0.0,0.71621,0.00016,17.62865]
[1779116936516,41.46,76200.1,0.0,0.71732,0.00016,17.59704]
[1779116937526,41.46,76203.81,0.0,0.7179,0.00016,17.58045]
[1779116938534,41.46,76211.44,0.0,0.7191,0.00016,17.54611]
[1779116939541,41.45,76228.87,0.0,0.72183,0.00016,17.46731]
[1779116940551,41.44,76234.19,0.0,0.7227,0.00016,17.44179]
[1779116942564,41.43,76225.87,0.0,0.72148,0.00016,17.47714]
[1779116944577,41.42,76217.03,0.0,0.72011,0.00016,17.51681]
[1779116945584,41.43,76204.84,0.0,0.7182,0.00016,17.57169]
[1779116946591,41.43,76201.34,0.0,0.71765,0.00016,17.58741]
[1779116948628,41.43,76190.54,0.0,0.71595,0.00016,17.63571]
[1779116950625,41.43,76198.3,0.0,0.71717,0.00016,17.60126]
[1779116953643,41.43,76207.36,0.0,0.71858,0.00016,17.56087]
[1779116955660,41.43,76202.07,0.0,0.71776,0.00016,17.58431]
[1779116958677,41.43,76207.55,0.0,0.71861,0.00016,17.56002]
[1779116959688,41.43,76209.56,0.0,0.71893,0.00016,17.55085]
[1779116961700,41.43,76218.15,0.0,0.72028,0.00016,17.51192]
[1779116962708,41.43,76224.59,0.0,0.72129,0.00016,17.48272]
[1779116964722,41.42,76229.46,0.0,0.72206,0.00016,17.46036]
[1779116966735,41.42,76215.96,0.0,0.71996,0.00016,17.52112]
[1779116967743,41.42,76211.52,0.0,0.71927,0.00016,17.54093]
[1779116969756,41.42,76208.05,0.0,0.71875,0.00016,17.55612]
[1779116974797,41.43,76201.3,0.0,0.71769,0.00016,17.5828]
[1779116976812,41.43,76194.41,0.0,0.7166,0.00016,17.61374]
[1779116977830,41.43,76182.78,0.0,0.71476,0.00016,17.6654]
[1779116978835,41.43,76171.12,0.0,0.71291,0.00016,17.71711]
[1779116979842,41.43,76161.32,0.0,0.71136,0.00016,17.76003]
[1779116980849,41.43,76153.13,0.0,0.71006,0.00016,17.79566]
[1779116981856,41.43,76150.01,0.0,0.70956,0.00016,17.80921]
[1779116983872,41.43,76143.51,0.0,0.70853,0.00016,17.83731]
[1779116985884,41.43,76142.69,0.0,0.7084,0.00016,17.84079]
[1779116988910,41.43,76134.87,0.0,0.70715,0.00016,17.8743]
[1779116989920,41.43,76122.27,0.0,0.70514,0.00016,17.92806]
[1779116990924,41.43,76125.12,0.0,0.7056,0.00016,17.91581]
[1779116995958,41.42,76126.29,0.0,0.70581,0.00016,17.91038]
[1779116998982,41.42,76116.8,0.0,0.70429,0.00016,17.95046]
[1779116999989,41.42,76113.68,0.0,0.7038,0.00016,17.96358]
[1779117003011,41.42,76123.45,0.0,0.70538,0.00016,17.9218]
[1779117008045,41.42,76124.74,0.0,0.70559,0.00016,17.91597]
[1779117010059,41.41,76117.94,0.0,0.70452,0.00016,17.94457]
[1779117012074,41.41,76111.03,0.0,0.70341,0.00016,17.97369]
[1779117017110,41.41,76124.86,0.0,0.70565,0.00016,17.91443]
[1779117018116,41.41,76125.16,0.0,0.7057,0.00016,17.91311]
[1779117020133,41.41,76133.25,0.0,0.707,0.00016,17.87843]
[1779117021137,41.41,76143.04,0.0,0.70856,0.00016,17.83629]
[1779117022144,41.41,76144.56,0.0,0.7088,0.00016,17.8297]
[1779117027178,41.41,76149.74,0.0,0.70963,0.00016,17.80722]
[1779117030200,41.4,76156.94,0.0,0.71078,0.00016,17.77585]
[1779117032217,41.4,76146.79,0.0,0.7092,0.00016,17.81519]
[1779117033223,41.4,76139.3,0.0,0.70801,0.00016,17.8475]
[1779117034229,41.4,76137.79,0.0,0.70777,0.00016,17.85395]
[1779117039272,41.4,76137.61,0.0,0.70775,0.00016,17.85445]
[1779117040278,41.4,76130.92,0.0,0.70668,0.00016,17.88312]
[1779117041280,41.4,76123.27,0.0,0.70546,0.00016,17.91577]
[1779117042290,41.4,76114.33,0.0,0.70403,0.00016,17.9537]
[1779117044309,41.39,76170.31,0.0,0.71301,0.00016,17.71049]
[1779117045313,41.39,76214.61,0.0,0.71998,0.00016,17.51326]
[1779117046319,41.39,76215.16,0.0,0.72006,0.00016,17.51087]
[1779117047327,41.39,76208.47,0.0,0.71901,0.00016,17.5411]
[1779117049355,41.39,76204.76,0.0,0.71842,0.00016,17.558]
[1779117051373,41.39,76197.47,0.0,0.71727,0.00016,17.59084]
[1779117053388,41.39,76191.95,0.0,0.7164,0.00016,17.61559]
[1779117054389,41.39,76203.3,0.0,0.71818,0.00016,17.56496]
[1779117055396,41.4,76203.51,0.0,0.71821,0.00016,17.56412]
[1779117059426,41.4,76198.25,0.0,0.71737,0.00016,17.58807]
[1779117060434,41.4,76192.89,0.0,0.71652,0.00016,17.61206]
[1779117062448,41.4,76213.42,0.0,0.71975,0.00016,17.51991]
[1779117063457,41.4,76231.18,0.0,0.72252,0.00016,17.43929]
[1779117064462,41.4,76233.89,0.0,0.72294,0.00016,17.427]
[1779117068512,41.36,76258.13,0.0,0.72686,0.00015,17.31085]
[1779117069507,41.36,76280.06,0.0,0.73023,0.00015,17.20887]
[1779117072526,41.32,76273.43,0.0,0.72941,0.00015,17.2336]
[1779117074539,41.27,76274.62,0.0,0.72984,0.00015,17.22004]
[1779117075551,41.25,76279.81,0.0,0.7307,0.00015,17.19386]
[1779117077560,41.23,76269.56,0.0,0.72926,0.00015,17.23768]
[1779117079574,41.2,76261.94,0.0,0.72819,0.00015,17.26969]
[1779117080581,41.2,76254.27,0.0,0.72701,0.00016,17.30518]
[1779117085617,41.19,76249.93,0.0,0.72639,0.00016,17.32351]
[1779117089644,41.18,76262.32,0.0,0.72834,0.00015,17.26514]
[1779117094679,41.18,76259.2,0.0,0.72791,0.00015,17.2744]
[1779117095685,41.18,76264.44,0.0,0.72872,0.00015,17.24985]
[1779117096696,41.17,76270.19,0.0,0.72963,0.00015,17.22228]
[1779117100723,41.15,76260.51,0.0,0.72823,0.00015,17.26466]
[1779117101727,41.15,76265.77,0.0,0.72908,0.00015,17.23876]
[1779117106763,41.1,76263.03,0.0,0.72887,0.00015,17.24486]
[1779117108776,41.09,76256.51,0.0,0.7279,0.00016,17.27402]
[1779117113812,41.05,76256.06,0.0,0.728,0.00016,17.27071]
[1779117114819,41.04,76250.98,0.0,0.72729,0.00016,17.29202]
[1779117117841,41.01,76244.15,0.0,0.72634,0.00016,17.32032]
[1779117122875,40.98,76239.32,0.0,0.72575,0.00016,17.33762]
[1779117127910,40.95,76241.09,0.0,0.72617,0.00016,17.32492]
[1779117130932,40.92,76247.51,0.0,0.72729,0.00016,17.29127]
[1779117132948,40.92,76258.79,0.0,0.72905,0.00016,17.23815]
[1779117133953,40.92,76269.36,0.0,0.7307,0.00016,17.18816]
[1779117134962,40.92,76263.5,0.0,0.72979,0.00016,17.21583]
[1779117135967,40.92,76247.52,0.0,0.7273,0.00016,17.29091]
[1779117136977,40.92,76239.93,0.0,0.72612,0.00016,17.32627]
[1779117138988,40.92,76247.61,0.0,0.72733,0.00016,17.2902]
[1779117144023,40.92,76248.4,0.0,0.72746,0.00016,17.28611]
[1779117149057,40.91,76248.58,0.0,0.7275,0.00016,17.28489]
[1779117153088,40.91,76241.69,0.0,0.72647,0.00016,17.31204]
[1779117158126,40.91,76240.88,0.0,0.72637,0.00016,17.31519]
[1779117163161,40.9,76242.22,0.0,0.7266,0.00016,17.30831]
[1779117168199,40.9,76246.9,0.0,0.72735,0.00016,17.2858]
[1779117170211,40.9,76253.39,0.0,0.72837,0.00016,17.25506]
[1779117171217,40.9,76269.41,0.0,0.73086,0.00016,17.17929]
[1779117172239,40.9,76273.96,0.0,0.73157,0.00015,17.15765]
[1779117173233,40.9,76268.6,0.0,0.73074,0.00016,17.18305]
[1779117174240,40.89,76262.96,0.0,0.72987,0.00016,17.20962]
[1779117176254,40.89,76256.37,0.0,0.72885,0.00016,17.24041]
[1779117178269,40.89,76263.05,0.0,0.7299,0.00016,17.20854]
[1779117180289,40.89,76268.08,0.0,0.73069,0.00016,17.18445]
[1779117185318,40.88,76269.05,0.0,0.73086,0.00016,17.17926]
[1779117186325,40.88,76261.52,0.0,0.72969,0.00016,17.21492]
[1779117187333,40.88,76258.52,0.0,0.72923,0.00016,17.22906]
[1779117192367,40.88,76260.09,0.0,0.72949,0.00016,17.22114]
[1779117195390,40.88,76266.44,0.0,0.73049,0.00016,17.19072]
[1779117199418,40.88,76260.4,0.0,0.72956,0.00016,17.21874]
[1779117204455,40.87,76250.75,0.0,0.72807,0.00016,17.26378]
[1779117209488,40.87,76249.93,0.0,0.72796,0.00016,17.26724]
[1779117211504,40.87,76255.3,0.0,0.72884,0.00016,17.237]
[1779117212511,40.87,76262.29,0.0,0.72993,0.00016,17.20393]
[1779117216538,40.87,76254.13,0.0,0.72867,0.00016,17.24231]
[1779117218553,40.86,76259.74,0.0,0.72955,0.00016,17.21553]
[1779117221575,40.86,76274.57,0.0,0.73186,0.00015,17.14482]
[1779117225603,40.86,76266.34,0.0,0.7306,0.00016,17.18353]
[1779117228624,40.86,76261.18,0.0,0.72981,0.00016,17.20755]
[1779117233688,40.85,76245.59,0.0,0.7274,0.00016,17.28042]
[1779117235673,40.85,76240.4,0.0,0.72659,0.00016,17.30453]
[1779117238694,40.84,76245.86,0.0,0.72748,0.00016,17.27794]
[1779117240708,40.84,76251.39,0.0,0.72837,0.00016,17.25118]
[1779117245744,40.84,76257.36,0.0,0.72931,0.00016,17.22265]
[1779117250779,40.83,76260.52,0.0,0.72982,0.00016,17.20696]
[1779117255813,40.83,76260.37,0.0,0.72983,0.00016,17.20681]
[1779117260849,40.82,76258.07,0.0,0.7295,0.00016,17.21683]
[1779117264876,40.82,76264.03,0.0,0.73045,0.00016,17.18792]
[1779117269911,40.81,76261.88,0.0,0.73013,0.00016,17.19738]
[1779117274950,40.81,76241.57,0.0,0.72703,0.00016,17.28767]
[1779117275956,40.81,76236.33,0.0,0.72621,0.00016,17.31207]
[1779117280991,40.8,76241.87,0.0,0.72711,0.00016,17.28521]
[1779117283008,40.8,76250.24,0.0,0.72843,0.00016,17.24553]
[1779117287034,40.79,76258.82,0.0,0.72978,0.00016,17.20442]
[1779117289048,40.79,76253.2,0.0,0.72891,0.00016,17.23074]
[1779117292069,40.79,76261.05,0.0,0.73015,0.00016,17.19316]
[1779117295090,40.79,76268.07,0.0,0.73125,0.00016,17.15948]
[1779117300126,40.78,76251.26,0.0,0.72865,0.00016,17.23858]
[1779117301140,40.78,76238.33,0.0,0.72663,0.00016,17.29922]
[1779117302139,40.78,76231.93,0.0,0.72563,0.00016,17.32901]
[1779117305163,40.77,76239.26,0.0,0.72683,0.00016,17.29329]
[1779117308191,40.77,76250.84,0.0,0.72866,0.00016,17.23839]
[1779117310212,40.75,76244.57,0.0,0.72775,0.00016,17.26558]
[1779117312227,40.74,76227.78,0.0,0.72519,0.00016,17.34201]
[1779117317262,40.73,76226.66,0.0,0.72502,0.00016,17.34679]
[1779117322298,40.72,76231.84,0.0,0.72591,0.00016,17.32032]
[1779117325317,40.71,76237.71,0.0,0.72685,0.00016,17.29223]
[1779117330354,40.71,76252.43,0.0,0.72919,0.00016,17.22188]
[1779117331360,40.7,76257.98,0.0,0.73013,0.00016,17.1896]
[1779117333374,40.69,76263.42,0.0,0.73103,0.00016,17.1622]
[1779117338409,40.67,76262.34,0.0,0.73095,0.00016,17.16449]
[1779117340432,40.67,76253.75,0.0,0.72964,0.00016,17.20442]
[1779117341451,40.66,76234.78,0.0,0.72668,0.00016,17.29342]
[1779117342444,40.66,76228.36,0.0,0.72567,0.00016,17.32349]
[1779117347478,40.66,76230.2,0.0,0.72598,0.00016,17.3143]
[1779117351510,40.65,76236.72,0.0,0.72702,0.00016,17.28323]
[1779117352516,40.65,76242.01,0.0,0.72785,0.00016,17.25819]
[1779117354531,40.65,76246.22,0.0,0.72852,0.00016,17.23801]
[1779117357551,40.65,76231.8,0.0,0.72627,0.00016,17.30567]
[1779117358559,40.65,76224.13,0.0,0.72506,0.00016,17.34158]
[1779117359566,40.65,76223.59,0.0,0.72498,0.00016,17.34401]
[1779117364601,40.65,76218.27,0.0,0.72415,0.00016,17.36842]
[1779117365608,40.64,76206.54,0.0,0.72229,0.00016,17.42289]
[1779117366617,40.64,76201.94,0.0,0.72156,0.00016,17.44417]
[1779117368630,40.64,76198.8,0.0,0.72107,0.00016,17.45858]
[1779117371654,40.64,76189.14,0.0,0.71953,0.00016,17.50289]
[1779117372657,40.64,76185.12,0.0,0.71889,0.00016,17.52152]
[1779117375677,40.65,76178.5,0.0,0.71782,0.00016,17.55198]
[1779117378698,40.65,76170.32,0.0,0.7165,0.00016,17.58959]
[1779117382728,40.65,76162.18,0.0,0.71517,0.00016,17.62694]
[1779117383734,40.65,76166.6,0.0,0.71588,0.00016,17.60711]
[1779117386755,40.66,76166.15,0.0,0.71579,0.00016,17.60951]
[1779117388768,40.66,76158.17,0.0,0.7145,0.00016,17.64585]
[1779117392797,40.66,76163.8,0.0,0.71543,0.00016,17.61623]
[1779117397832,40.67,76160.53,0.0,0.71488,0.00016,17.63167]
[1779117402867,40.67,76162.47,0.0,0.71517,0.00016,17.62349]
[1779117406896,40.68,76174.74,0.0,0.71712,0.00016,17.56846]
[1779117407911,40.68,76177.43,0.0,0.71754,0.00016,17.55641]
[1779117408909,40.68,76190.35,0.0,0.7196,0.00016,17.49757]
[1779117409917,40.68,76211.0,0.0,0.72288,0.00016,17.40225]
[1779117410923,40.68,76205.18,0.0,0.72196,0.00016,17.42922]
[1779117412937,40.68,76200.36,0.0,0.7212,0.00016,17.45142]
[1779117414955,40.68,76198.91,0.0,0.72097,0.00016,17.45797]
[1779117416965,40.68,76204.63,0.0,0.72188,0.00016,17.43143]
[1779117422005,40.67,76204.27,0.0,0.72184,0.00016,17.43286]
[1779117423015,40.67,76199.02,0.0,0.721,0.00016,17.45705]
[1779117425021,40.68,76189.64,0.0,0.7195,0.00016,17.50044]
[1779117429049,40.68,76179.94,0.0,0.71794,0.00016,17.54517]
[1779117430058,40.68,76174.2,0.0,0.71701,0.00016,17.57152]
[1779117432071,40.68,76165.52,0.0,0.71561,0.00016,17.61112]
[1779117437106,40.69,76171.05,0.0,0.71647,0.00016,17.58689]
[1779117442172,40.69,76161.13,0.0,0.71486,0.00016,17.63238]
[1779117443159,40.69,76157.95,0.0,0.71434,0.00016,17.64682]
[1779117445165,40.7,76165.81,0.0,0.7156,0.00016,17.61162]
[1779117446173,40.7,76169.11,0.0,0.71612,0.00016,17.59701]
[1779117451207,40.7,76167.98,0.0,0.71595,0.00016,17.59821]
[1779117456243,40.71,76170.35,0.0,0.7163,0.00016,17.58833]
[1779117460271,40.72,76190.45,0.0,0.71949,0.00016,17.4974]
[1779117462286,40.72,76176.51,0.0,0.71725,0.00016,17.56134]
[1779117467320,40.72,76165.95,0.0,0.71553,0.00016,17.61002]
[1779117472356,40.73,76166.85,0.0,0.71565,0.00016,17.60673]
[1779117473361,40.73,76176.33,0.0,0.71716,0.00016,17.56401]
[1779117478396,40.74,76172.31,0.0,0.71649,0.00016,17.58317]
[1779117483431,40.74,76178.9,0.0,0.71751,0.00016,17.55415]
[1779117486452,40.75,76187.04,0.0,0.7188,0.00016,17.51749]
[1779117491492,40.75,76176.13,0.0,0.71703,0.00016,17.56795]
[1779117493504,40.76,76169.85,0.0,0.71601,0.00016,17.59671]
[1779117495518,40.76,76161.94,0.0,0.71473,0.00016,17.63269]
[1779117496525,40.76,76159.18,0.0,0.71428,0.00016,17.64522]
[1779117500557,40.76,76165.6,0.0,0.7153,0.00016,17.61682]
[1779117505592,40.77,76160.84,0.0,0.71451,0.00016,17.63886]
[1779117508614,40.77,76154.89,0.0,0.71355,0.00016,17.66584]
[1779117510634,40.77,76137.05,0.0,0.71067,0.00016,17.74529]
[1779117511640,40.77,76113.11,0.0,0.70682,0.00016,17.84588]
[1779117512647,40.77,76106.85,0.0,0.7058,0.00016,17.8731]
[1779117513677,40.77,76100.96,0.0,0.70484,0.00016,17.89858]
[1779117514665,40.77,76093.2,0.0,0.70357,0.00016,17.93201]
[1779117516676,40.77,76090.35,0.0,0.70311,0.00016,17.94414]
[1779117521716,40.77,76089.48,0.0,0.70298,0.00016,17.94763]
[1779117523737,40.77,76080.61,0.0,0.70152,0.00016,17.98548]
[1779117524742,40.77,76070.54,0.0,0.69987,0.00016,18.02818]
[1779117525749,40.77,76063.63,0.0,0.69873,0.00016,18.05736]
[1779117526756,40.77,76053.21,0.0,0.69701,0.00017,18.10132]
[1779117527763,40.77,76047.51,0.0,0.69606,0.00017,18.12516]
[1779117532799,40.77,76035.03,0.0,0.69398,0.00017,18.17711]
[1779117533806,40.77,76028.47,0.0,0.69289,0.00017,18.2041]
[1779117534812,40.77,76035.62,0.0,0.69408,0.00017,18.17465]
[1779117535818,40.77,76041.18,0.0,0.695,0.00017,18.15167]
[1779117536826,40.77,76047.36,0.0,0.69603,0.00017,18.12603]
[1779117538840,40.77,76054.32,0.0,0.69718,0.00017,18.09704]
[1779117540854,40.77,76058.92,0.0,0.69795,0.00017,18.07747]
[1779117545889,40.76,76058.26,0.0,0.69786,0.00017,18.07956]
[1779117547903,40.76,76047.41,0.0,0.69607,0.00017,18.12486]
[1779117548909,40.76,76037.89,0.0,0.69449,0.00017,18.16439]
[1779117549917,40.76,76038.44,0.0,0.69458,0.00017,18.1621]
[1779117551931,40.76,76024.74,0.0,0.69231,0.00017,18.21848]
[1779117552940,40.76,76025.36,0.0,0.69241,0.00017,18.21592]
[1779117557973,40.76,76021.99,0.0,0.69185,0.00017,18.22957]
[1779117559988,40.76,76015.11,0.0,0.69071,0.00017,18.25751]
[1779117563010,40.76,76022.52,0.0,0.69195,0.00017,18.22713]
[1779117564018,40.76,76028.13,0.0,0.69289,0.00017,18.2041]
[1779117569052,40.76,76029.17,0.0,0.69307,0.00017,18.19968]
[1779117571076,40.76,76035.44,0.0,0.69415,0.00017,18.1692]
[1779117576113,40.76,76042.27,0.0,0.69528,0.00017,18.14094]
[1779117581150,40.76,76040.36,0.0,0.69496,0.00017,18.14893]
[1779117586209,40.75,76062.4,0.0,0.69863,0.00016,18.05621]
[1779117587211,40.75,76060.84,0.0,0.69838,0.00017,18.06264]
[1779117592244,40.75,76060.42,0.0,0.69832,0.00017,18.06402]
[1779117597281,40.74,76060.5,0.0,0.69835,0.00017,18.0632]
[1779117602314,40.74,76060.53,0.0,0.69837,0.00017,18.06275]
[1779117605336,40.74,76073.26,0.0,0.70048,0.00016,18.00871]
[1779117606344,40.74,76081.33,0.0,0.70181,0.00016,17.97426]
[1779117607354,40.74,76087.92,0.0,0.70289,0.00016,17.94599]
[1779117609369,40.74,76089.9,0.0,0.70321,0.00016,17.93744]
[1779117614400,40.74,76089.86,0.0,0.70322,0.00016,17.93738]
[1779117618431,40.73,76080.56,0.0,0.7017,0.00016,17.97697]
[1779117621453,40.73,76080.09,0.0,0.70163,0.00016,17.97877]
[1779117626491,40.73,76075.31,0.0,0.70086,0.00016,17.99875]
[1779117631526,40.72,76081.37,0.0,0.70191,0.00016,17.96778]
[1779117636561,40.72,76081.37,0.0,0.70193,0.00016,17.96728]
[1779117638580,40.72,76106.25,0.0,0.706,0.00016,17.8599]
[1779117639585,40.72,76136.89,0.0,0.71098,0.00016,17.72529]
[1779117642606,40.72,76107.93,0.0,0.70628,0.00016,17.85249]
[1779117643612,40.72,76096.52,0.0,0.70442,0.00016,17.9019]
[1779117644620,40.72,76090.83,0.0,0.70349,0.00016,17.92634]
[1779117649656,40.71,76086.72,0.0,0.70283,0.00016,17.94369]
[1779117654691,40.71,76090.24,0.0,0.70342,0.00016,17.92828]
[1779117659729,40.71,76091.54,0.0,0.70364,0.00016,17.92246]
[1779117662754,40.71,76084.84,0.0,0.70254,0.00016,17.95115]
[1779117663755,40.71,76073.99,0.0,0.70076,0.00016,17.99745]
[1779117664764,40.71,76072.28,0.0,0.70048,0.00016,18.00463]
[1779117669803,40.7,76062.61,0.0,0.6989,0.00017,18.04513]
[1779117670805,40.7,76055.47,0.0,0.69772,0.00017,18.07521]
[1779117672820,40.7,76052.62,0.0,0.69725,0.00017,18.08713]
[1779117676848,40.7,76043.66,0.0,0.69577,0.00017,18.12446]
[1779117678862,40.7,76043.71,0.0,0.69579,0.00017,18.12414]
[1779117683896,40.7,76043.52,0.0,0.69576,0.00017,18.12469]
[1779117685915,40.7,76057.57,0.0,0.69809,0.00017,18.06578]
[1779117686922,40.7,76074.44,0.0,0.70088,0.00016,17.99423]
[1779117687930,40.7,76074.37,0.0,0.70087,0.00016,17.99446]
[1779117692980,40.69,76077.92,0.0,0.7015,0.00016,17.97435]
[1779117694985,40.69,76093.59,0.0,0.70408,0.00016,17.90695]
[1779117695998,40.69,76095.9,0.0,0.70446,0.00016,17.89697]
[1779117698008,40.69,76112.65,0.0,0.7072,0.00016,17.82411]
[1779117699013,40.69,76120.22,0.0,0.70843,0.00016,17.79095]
[1779117700030,40.69,76125.17,0.0,0.70923,0.00016,17.76922]
[1779117705066,40.69,76124.7,0.0,0.70915,0.00016,17.77138]
[1779117708091,40.69,76115.52,0.0,0.70766,0.00016,17.81174]
[1779117709094,40.69,76102.51,0.0,0.70553,0.00016,17.86849]
[1779117710101,40.69,76101.36,0.0,0.70535,0.00016,17.87346]
[1779117715136,40.69,76105.29,0.0,0.70599,0.00016,17.85625]
[1779117720171,40.69,76109.1,0.0,0.70662,0.00016,17.83953]
[1779117725206,40.69,76109.8,0.0,0.70674,0.00016,17.83642]
[1779117727219,40.69,76104.05,0.0,0.7058,0.00016,17.86142]
[1779117731256,40.69,76098.15,0.0,0.70484,0.00016,17.88684]
[1779117732267,40.69,76091.3,0.0,0.70372,0.00016,17.91636]
[1779117737298,40.69,76077.89,0.0,0.70153,0.00016,17.97373]
[1779117738305,40.69,76070.38,0.0,0.70029,0.00016,18.00578]
[1779117740320,40.69,76064.37,0.0,0.6993,0.00017,18.03126]
[1779117742333,40.69,76059.01,0.0,0.6984,0.00017,18.05408]
[1779117747372,40.69,76070.05,0.0,0.70023,0.00016,18.00732]
[1779117748378,40.69,76080.23,0.0,0.70191,0.00016,17.96386]
[1779117752406,40.69,76087.92,0.0,0.70321,0.00016,17.92602]
[1779117757441,40.69,76089.22,0.0,0.70343,0.00016,17.92032]
[1779117759455,40.69,76084.06,0.0,0.70258,0.00016,17.94242]
[1779117760462,40.69,76068.94,0.0,0.70009,0.00016,18.00711]
[1779117761469,40.69,76057.49,0.0,0.69819,0.00017,18.05562]
[1779117764489,40.69,76051.96,0.0,0.69727,0.00017,18.07909]
[1779117767510,40.69,76046.57,0.0,0.69637,0.00017,18.10182]
[1779117771538,40.69,76054.76,0.0,0.69772,0.00017,18.06775]
[1779117774562,40.69,76060.81,0.0,0.69872,0.00017,18.0423]
[1779117775567,40.69,76074.53,0.0,0.70099,0.00016,17.98404]
[1779117779594,40.69,76061.84,0.0,0.69889,0.00017,18.0378]
[1779117781609,40.69,76055.48,0.0,0.69784,0.00017,18.06476]
[1779117783623,40.7,76049.92,0.0,0.69691,0.00017,18.08819]
[1779117786644,40.7,76063.7,0.0,0.69919,0.00017,18.03021]
[1779117791679,40.7,76057.62,0.0,0.69817,0.00017,18.0562]
[1779117793692,40.7,76047.0,0.0,0.69641,0.00017,18.10087]
[1779117798728,40.7,76042.69,0.0,0.69569,0.00017,18.11905]
[1779117803765,40.7,76042.76,0.0,0.69569,0.00017,18.11906]
[1779117808801,40.71,76042.33,0.0,0.6956,0.00017,18.12116]
[1779117812829,40.71,76047.58,0.0,0.6965,0.00017,18.09496]
[1779117814842,40.71,76040.46,0.0,0.69531,0.00017,18.12477]
[1779117817863,40.71,76034.65,0.0,0.69434,0.00017,18.14908]
[1779117822901,40.71,76045.36,0.0,0.69611,0.00017,18.10474]
[1779117823908,40.71,76034.43,0.0,0.69429,0.00017,18.15013]
[1779117824915,40.71,76027.46,0.0,0.69314,0.00017,18.17885]
[1779117826935,40.71,76026.71,0.0,0.69301,0.00017,18.182]
[1779117831970,40.72,76026.93,0.0,0.69304,0.00017,18.18121]
[1779117837004,40.72,76029.89,0.0,0.69353,0.00017,18.16917]
[1779117842042,40.72,76031.29,0.0,0.69376,0.00017,18.16348]
[1779117847078,40.72,76034.76,0.0,0.69434,0.00017,18.14909]
[1779117848094,40.72,76025.6,0.0,0.69281,0.00017,18.18689]
[1779117849096,40.72,76027.28,0.0,0.69309,0.00017,18.17998]
[1779117850103,40.72,76032.42,0.0,0.69395,0.00017,18.15876]
[1779117855142,40.72,76028.65,0.0,0.69332,0.00017,18.17429]
[1779117860179,40.72,76033.78,0.0,0.69418,0.00017,18.15312]
[1779117862193,40.72,76040.03,0.0,0.69522,0.00017,18.12716]
[1779117864207,40.72,76044.3,0.0,0.69593,0.00017,18.10931]
[1779117869248,40.71,76045.64,0.0,0.69616,0.00017,18.10358]
[1779117873277,40.71,76040.24,0.0,0.6953,0.00017,18.12132]
[1779117875288,40.71,76033.0,0.0,0.6941,0.00017,18.15125]
[1779117878314,40.71,76039.77,0.0,0.69523,0.00017,18.12303]
[1779117879317,40.71,76049.08,0.0,0.69678,0.00017,18.08418]
[1779117880327,40.71,76050.41,0.0,0.697,0.00017,18.07848]
[1779117881333,40.71,76060.09,0.0,0.69861,0.00017,18.03767]
[1779117882338,40.71,76063.27,0.0,0.69914,0.00017,18.02415]
[1779117885366,40.71,76075.98,0.0,0.70124,0.00016,17.96994]
[1779117886374,40.7,76102.75,0.0,0.70564,0.00016,17.85457]
[1779117887382,40.7,76115.71,0.0,0.70776,0.00016,17.798]
[1779117888388,40.7,76132.68,0.0,0.71052,0.00016,17.7232]
[1779117889395,40.7,76139.8,0.0,0.71167,0.00016,17.69163]
[1779117890405,40.7,76138.21,0.0,0.71141,0.00016,17.69877]
[1779117894430,40.71,76134.51,0.0,0.7108,0.00016,17.71538]
[1779117897451,40.71,76128.14,0.0,0.70976,0.00016,17.74374]
[1779117902495,40.71,76126.09,0.0,0.70943,0.00016,17.75291]
[1779117903495,40.71,76116.37,0.0,0.70784,0.00016,17.79565]
[1779117907522,40.71,76107.18,0.0,0.70635,0.00016,17.8358]
[1779117910544,40.71,76112.72,0.0,0.70725,0.00016,17.81168]
[1779117911557,40.71,76118.53,0.0,0.70819,0.00016,17.78629]
[1779117916589,40.71,76129.96,0.0,0.71004,0.00016,17.73617]
[1779117917597,40.71,76141.75,0.0,0.71195,0.00016,17.68396]
[1779117918604,40.71,76147.88,0.0,0.71293,0.00016,17.65674]
[1779117920617,40.72,76153.79,0.0,0.71388,0.00016,17.63058]
[1779117924647,40.72,76160.21,0.0,0.71489,0.00016,17.60222]
[1779117929716,40.72,76165.8,0.0,0.71579,0.00016,17.57705]
[1779117934732,40.72,76183.74,0.0,0.7187,0.00016,17.49103]
[1779117939765,40.72,76187.24,0.0,0.71928,0.00016,17.47439]
[1779117940772,40.72,76194.13,0.0,0.72038,0.00016,17.44268]
[1779117941779,40.72,76200.55,0.0,0.7214,0.00016,17.41303]
[1779117945809,40.71,76207.29,0.0,0.72249,0.00016,17.38156]
[1779117947823,40.71,76214.36,0.0,0.72361,0.00016,17.34858]
[1779117948830,40.71,76220.93,0.0,0.72466,0.00016,17.31783]
[1779117952873,40.71,76211.45,0.0,0.72317,0.00016,17.3614]
[1779117953880,40.71,76188.97,0.0,0.7196,0.00016,17.46501]
[1779117954887,40.7,76179.54,0.0,0.7181,0.00016,17.50797]
[1779117955894,40.7,76170.03,0.0,0.71658,0.00016,17.55102]
[1779117960929,40.7,76169.6,0.0,0.71654,0.00016,17.55226]
[1779117964957,40.69,76164.23,0.0,0.71569,0.00016,17.57606]
[1779117967979,40.69,76157.5,0.0,0.71462,0.00016,17.60592]
[1779117971004,40.69,76170.44,0.0,0.7167,0.00016,17.54771]
[1779117972007,40.69,76185.9,0.0,0.71917,0.00016,17.47726]
[1779117974021,40.69,76180.0,0.0,0.71823,0.00016,17.50424]
[1779117979057,40.69,76177.99,0.0,0.71791,0.00016,17.51333]
[1779117980065,40.69,76183.27,0.0,0.71876,0.00016,17.48914]
[1779117982080,40.69,76187.66,0.0,0.71946,0.00016,17.4689]
[1779117985100,40.69,76194.43,0.0,0.72055,0.00016,17.4376]
[1779117989131,40.68,76200.11,0.0,0.72151,0.00016,17.40981]
[1779117993157,40.66,76206.97,0.0,0.72271,0.00016,17.37091]
[1779117995171,40.66,76215.66,0.0,0.72412,0.00016,17.32973]
[1779118000205,40.64,76205.9,0.0,0.72262,0.00016,17.37361]
[1779118001213,40.64,76202.3,0.0,0.72205,0.00016,17.39022]
[1779118005241,40.63,76196.77,0.0,0.72124,0.00016,17.41343]
[1779118010276,40.59,76187.73,0.0,0.71995,0.00016,17.45045]
[1779118015310,40.59,76187.9,0.0,0.72001,0.00016,17.44893]
[1779118018336,40.59,76206.06,0.0,0.72292,0.00016,17.36442]
[1779118019343,40.59,76220.93,0.0,0.72528,0.00016,17.29487]
[1779118020350,40.58,76220.23,0.0,0.72517,0.00016,17.29809]
[1779118025386,40.58,76221.05,0.0,0.72531,0.00016,17.2939]
[1779118030420,40.56,76215.87,0.0,0.72459,0.00016,17.31514]
[1779118033444,40.54,76206.14,0.0,0.72313,0.00016,17.35785]
[1779118034449,40.54,76199.99,0.0,0.72217,0.00016,17.38602]
[1779118035465,40.54,76191.9,0.0,0.72088,0.00016,17.42345]
[1779118036466,40.54,76189.49,0.0,0.7205,0.00016,17.43448]
[1779118038480,40.54,76183.92,0.0,0.71961,0.00016,17.45991]
[1779118043515,40.53,76185.98,0.0,0.71997,0.00016,17.44974]
[1779118048550,40.53,76186.79,0.0,0.72012,0.00016,17.44532]
[1779118049566,40.53,76172.85,0.0,0.71788,0.00016,17.50932]
[1779118050566,40.52,76153.63,0.0,0.71479,0.00016,17.59666]
[1779118051582,40.53,76128.6,0.0,0.71076,0.00016,17.70444]
[1779118052592,40.53,76121.07,0.0,0.70953,0.00016,17.73797]
[1779118053596,40.53,76122.33,0.0,0.70973,0.00016,17.73236]
[1779118056617,40.53,76077.9,0.0,0.70244,0.00017,17.92664]
[1779118057631,40.53,76065.44,0.0,0.70037,0.00017,17.98022]
[1779118058634,40.53,76066.42,0.0,0.70054,0.00017,17.9759]
[1779118060653,40.52,76053.32,0.0,0.69837,0.00017,18.03138]
[1779118061674,40.52,76051.79,0.0,0.69812,0.00017,18.03773]
[1779118066696,40.52,76049.47,0.0,0.69775,0.00017,18.04721]
[1779118070723,40.52,76041.63,0.0,0.69645,0.00017,18.07992]
[1779118075757,40.52,76038.74,0.0,0.69597,0.00017,18.09194]
[1779118079785,40.52,76049.32,0.0,0.69774,0.00017,18.04723]
[1779118080792,40.51,76057.75,0.0,0.69916,0.00017,18.01128]
[1779118085826,40.51,76055.14,0.0,0.69874,0.00017,18.02177]
[1779118090862,40.5,76055.18,0.0,0.69877,0.00017,18.0211]
[1779118092876,40.5,76041.23,0.0,0.69645,0.00017,18.07986]
[1779118097911,40.5,76039.6,0.0,0.69618,0.00017,18.08658]
[1779118102945,40.5,76034.68,0.0,0.69537,0.00017,18.10704]
[1779118107980,40.5,76038.42,0.0,0.696,0.00017,18.09122]
[1779118113017,40.5,76039.97,0.0,0.6963,0.00017,18.07993]
[1779118116047,40.49,76048.81,0.0,0.69778,0.00017,18.04239]
[1779118118060,40.49,76058.5,0.0,0.6994,0.00017,18.00109]
[1779118120074,40.49,76045.81,0.0,0.6973,0.00017,18.05459]
[1779118121082,40.49,76039.21,0.0,0.6962,0.00017,18.08219]
[1779118126116,40.48,76040.35,0.0,0.69643,0.00017,18.0766]
[1779118128134,40.48,76048.37,0.0,0.69777,0.00017,18.04252]
[1779118129140,40.48,76077.32,0.0,0.70258,0.00017,17.91887]
[1779118130146,40.48,76107.97,0.0,0.70763,0.00016,17.78521]
[1779118135183,40.48,76106.52,0.0,0.70739,0.00016,17.79161]
[1779118138203,40.48,76099.49,0.0,0.70623,0.00016,17.82258]
[1779118140222,40.48,76093.08,0.0,0.70518,0.00016,17.85059]
[1779118142232,40.48,76079.2,0.0,0.70289,0.00017,17.91081]
[1779118144246,40.48,76070.57,0.0,0.70146,0.00017,17.94791]
[1779118145252,40.48,76059.15,0.0,0.69957,0.00017,17.99666]
[1779118148274,40.48,76052.16,0.0,0.69842,0.00017,18.02604]
[1779118151294,40.47,76046.22,0.0,0.69744,0.00017,18.05106]
[1779118154325,40.47,76056.71,0.0,0.69919,0.00017,18.00632]
[1779118155330,40.47,76059.88,0.0,0.69972,0.00017,17.99273]
[1779118160364,40.47,76054.22,0.0,0.69879,0.00017,18.01653]
[1779118162377,40.47,76057.1,0.0,0.69928,0.00017,18.0041]
[1779118163384,40.47,76066.43,0.0,0.70083,0.00017,17.96418]
[1779118164392,40.47,76067.8,0.0,0.70106,0.00017,17.95827]
[1779118167413,40.47,76073.24,0.0,0.70196,0.00017,17.93481]
[1779118172448,40.46,76073.54,0.0,0.70205,0.00017,17.92882]
[1779118175469,40.46,76068.39,0.0,0.7012,0.00017,17.95091]
[1779118176482,40.46,76060.48,0.0,0.69989,0.00017,17.98473]
[1779118177489,40.46,76059.23,0.0,0.69968,0.00017,17.99]
[1779118182524,40.46,76057.44,0.0,0.69939,0.00017,17.99734]
[1779118185545,40.46,76051.45,0.0,0.6984,0.00017,18.02262]
[1779118186552,40.46,76041.79,0.0,0.6968,0.00017,18.06337]
[1779118187558,40.46,76035.9,0.0,0.69581,0.00017,18.08814]
[1779118189572,40.46,76034.37,0.0,0.69556,0.00017,18.09441]
[1779118191587,40.46,76024.95,0.0,0.69398,0.00017,18.13371]
[1779118192594,40.46,76022.47,0.0,0.69357,0.00017,18.14396]
[1779118196622,40.46,76029.13,0.0,0.69469,0.00017,18.11604]
[1779118201657,40.45,76031.0,0.0,0.69501,0.00017,18.10808]
[1779118203671,40.45,76018.97,0.0,0.693,0.00017,18.15805]
[1779118204681,40.45,76020.5,0.0,0.69326,0.00017,18.15163]
[1779118205685,40.45,76026.73,0.0,0.6943,0.00017,18.12567]
[1779118207699,40.45,76030.96,0.0,0.69502,0.00017,18.10795]
[1779118208707,40.45,76038.02,0.0,0.6962,0.00017,18.07834]
[1779118209713,40.45,76043.41,0.0,0.6971,0.00017,18.05565]
[1779118210729,40.45,76057.51,0.0,0.69946,0.00017,17.99563]
[1779118211730,40.45,76057.5,0.0,0.69946,0.00017,17.99568]
[1779118212736,40.45,76044.03,0.0,0.69721,0.00017,18.0528]
[1779118213742,40.45,76035.53,0.0,0.69579,0.00017,18.08858]
[1779118214749,40.45,76035.74,0.0,0.69583,0.00017,18.08768]
[1779118216765,40.45,76046.68,0.0,0.69765,0.00017,18.04159]
[1779118218777,40.45,76046.61,0.0,0.69764,0.00017,18.04194]
[1779118221798,40.45,76042.14,0.0,0.69689,0.00017,18.06086]
[1779118226834,40.45,76044.54,0.0,0.69729,0.00017,18.05082]
[1779118229857,40.45,76038.05,0.0,0.6962,0.00017,18.07823]
[1779118231868,40.45,76026.81,0.0,0.69435,0.00017,18.12076]
[1779118234891,40.45,76017.28,0.0,0.69275,0.00017,18.16041]
[1779118237913,40.45,76023.75,0.0,0.69383,0.00017,18.1337]
[1779118239924,40.45,76013.9,0.0,0.69217,0.00017,18.17451]
[1779118242946,40.45,76004.98,0.0,0.69067,0.00017,18.21121]
[1779118243957,40.45,76001.88,0.0,0.69015,0.00017,18.22387]
[1779118247983,40.45,76008.87,0.0,0.69133,0.00017,18.19511]
[1779118250003,40.45,76021.06,0.0,0.69338,0.00017,18.14482]
[1779118252013,40.46,76030.01,0.0,0.69488,0.00017,18.1077]
[1779118254031,40.46,76042.55,0.0,0.69697,0.00017,18.0552]
[1779118255040,40.46,76037.26,0.0,0.69608,0.00017,18.07756]
[1779118260074,40.46,76043.52,0.0,0.69711,0.00017,18.05156]
[1779118264102,40.46,76037.43,0.0,0.69609,0.00017,18.07728]
[1779118267123,40.46,76047.59,0.0,0.69779,0.00017,18.03454]
[1779118271090,40.46,76053.75,0.0,0.6988,0.00017,18.00873]
[1779118272168,40.46,76046.44,0.0,0.69758,0.00017,18.03974]
[1779118275192,40.47,76055.75,0.0,0.69913,0.00017,18.00048]
[1779118280225,40.47,76067.29,0.0,0.70104,0.00017,17.95126]
[1779118282238,40.47,76073.43,0.0,0.70206,0.00017,17.92481]
[1779118283245,40.47,76083.16,0.0,0.70367,0.00017,17.88276]
[1779118285259,40.47,76072.02,0.0,0.70183,0.00017,17.93086]
[1779118290294,40.47,76079.65,0.0,0.70309,0.00017,17.89786]
[1779118292310,40.47,76086.66,0.0,0.70429,0.00017,17.8628]
[1779118295330,40.47,76078.74,0.0,0.70298,0.00017,17.8972]
[1779118296336,40.47,76073.23,0.0,0.70206,0.00017,17.92099]
[1779118299356,40.47,76079.4,0.0,0.70309,0.00017,17.89438]
[1779118301371,40.47,76087.05,0.0,0.70435,0.00017,17.86122]
[1779118303384,40.47,76093.6,0.0,0.70543,0.00016,17.8327]
[1779118304407,40.47,76103.06,0.0,0.70698,0.00016,17.79128]
[1779118306420,40.47,76095.15,0.0,0.70568,0.00016,17.82602]
[1779118311458,40.47,76098.47,0.0,0.70623,0.00016,17.81148]
[1779118316490,40.47,76100.71,0.0,0.70659,0.00016,17.80166]
[1779118319511,40.47,76106.32,0.0,0.70752,0.00016,17.77702]
[1779118324546,40.47,76115.66,0.0,0.70904,0.00016,17.73587]
[1779118327570,40.47,76123.31,0.0,0.71029,0.00016,17.70197]
[1779118328577,40.47,76132.82,0.0,0.71184,0.00016,17.65953]
[1779118329585,40.47,76132.94,0.0,0.71186,0.00016,17.65907]
[1779118333620,40.47,76119.47,0.0,0.70965,0.00016,17.71952]
[1779118334619,40.47,76115.45,0.0,0.70899,0.00016,17.73742]
[1779118335626,40.47,76106.17,0.0,0.70746,0.00016,17.77846]
[1779118336633,40.47,76101.01,0.0,0.70662,0.00016,17.80115]
[1779118341668,40.47,76106.15,0.0,0.70746,0.00016,17.77852]
[1779118342676,40.47,76111.99,0.0,0.70842,0.00016,17.75277]
[1779118347710,40.48,76112.48,0.0,0.70849,0.00016,17.75077]
[1779118351739,40.48,76119.6,0.0,0.70969,0.00016,17.71467]
[1779118354761,40.48,76125.79,0.0,0.7107,0.00016,17.68723]
[1779118359795,40.48,76124.23,0.0,0.71043,0.00016,17.69448]
[1779118362818,40.48,76132.77,0.0,0.71183,0.00016,17.65617]
[1779118365837,40.48,76126.39,0.0,0.71079,0.00016,17.68469]
[1779118366844,40.48,76122.78,0.0,0.7102,0.00016,17.70096]
[1779118371881,40.48,76125.39,0.0,0.71061,0.00016,17.68965]
[1779118373894,40.48,76132.43,0.0,0.71175,0.00016,17.65833]
[1779118376916,40.48,76126.38,0.0,0.71077,0.00016,17.68519]
[1779118381992,40.48,76126.48,0.0,0.71079,0.00016,17.68471]
[1779118384009,40.48,76119.16,0.0,0.70959,0.00016,17.71731]
[1779118386021,40.48,76125.93,0.0,0.71071,0.00016,17.68696]
[1779118387028,40.48,76131.46,0.0,0.71161,0.00016,17.66231]
[1779118391057,40.48,76125.17,0.0,0.71058,0.00016,17.69059]
[1779118396092,40.48,76130.49,0.0,0.71145,0.00016,17.66676]
[1779118399112,40.48,76123.27,0.0,0.71027,0.00016,17.69907]
[1779118401126,40.48,76129.79,0.0,0.71133,0.00016,17.66994]
[1779118402133,40.48,76141.97,0.0,0.71332,0.00016,17.61526]
[1779118407170,40.47,76138.05,0.0,0.71272,0.00016,17.63178]
[1779118412204,40.46,76138.36,0.0,0.71285,0.00016,17.62438]
[1779118414218,40.46,76144.4,0.0,0.71385,0.00016,17.59672]
[1779118418247,40.45,76150.31,0.0,0.71483,0.00016,17.5692]
[1779118423283,40.45,76151.69,0.0,0.71509,0.00016,17.56205]
[1779118428317,40.44,76152.07,0.0,0.71518,0.00016,17.55949]
[1779118433353,40.44,76154.85,0.0,0.71565,0.00016,17.54608]
[1779118438390,40.43,76156.0,0.0,0.71587,0.00016,17.53986]
[1779118442298,40.42,76167.77,0.0,0.71781,0.00016,17.48522]
[1779118446447,40.42,76161.0,0.0,0.71673,0.00016,17.51559]
[1779118448462,40.42,76153.73,0.0,0.71556,0.00016,17.54845]
[1779118453496,40.41,76148.21,0.0,0.7147,0.00016,17.57265]
[1779118458532,40.4,76135.97,0.0,0.71274,0.00016,17.62696]
[1779118459540,40.4,76119.45,0.0,0.71004,0.00016,17.70102]
[1779118463566,40.4,76125.73,0.0,0.71106,0.00016,17.67314]
[1779118466587,40.4,76132.19,0.0,0.71212,0.00016,17.64411]
[1779118468600,40.4,76138.37,0.0,0.71314,0.00016,17.61583]
[1779118473638,40.39,76138.37,0.0,0.71322,0.00016,17.61003]
[1779118476658,40.39,76144.18,0.0,0.71418,0.00016,17.58314]
[1779118478674,40.38,76150.41,0.0,0.71521,0.00016,17.55449]
[1779118480691,40.38,76157.38,0.0,0.71635,0.00016,17.52236]
[1779118484718,40.37,76149.98,0.0,0.71518,0.00016,17.5553]
[1779118487742,40.37,76150.11,0.0,0.71522,0.00016,17.55403]
[1779118489753,40.37,76156.95,0.0,0.71635,0.00016,17.52241]
[1779118494789,40.36,76161.97,0.0,0.7172,0.00016,17.49832]
[1779118496805,40.35,76167.61,0.0,0.71813,0.00016,17.47196]
[1779118501840,40.35,76170.81,0.0,0.71868,0.00016,17.45617]
[1779118504860,40.34,76178.61,0.0,0.71997,0.00016,17.41932]
[1779118505866,40.34,76180.46,0.0,0.72027,0.00016,17.41047]
[1779118510900,40.33,76180.76,0.0,0.72036,0.00016,17.40803]
[1779118514930,40.32,76186.84,0.0,0.72137,0.00016,17.37872]
[1779118519965,40.32,76183.05,0.0,0.7208,0.00016,17.39504]
[1779118525001,40.3,76191.71,0.0,0.72225,0.00016,17.35296]
[1779118528028,40.3,76200.01,0.0,0.7236,0.00016,17.31349]
[1779118529033,40.3,76205.07,0.0,0.72442,0.00016,17.2894]
[1779118530041,40.28,76218.29,0.0,0.72662,0.00016,17.2242]
[1779118535077,40.27,76218.96,0.0,0.7268,0.00016,17.21506]
[1779118539104,40.27,76223.63,0.0,0.72758,0.00016,17.1919]
[1779118541120,40.26,76229.36,0.0,0.7285,0.00016,17.16411]
[1779118542127,40.26,76235.03,0.0,0.72941,0.00016,17.13676]
[1779118546155,40.26,76243.19,0.0,0.73073,0.00016,17.09663]
[1779118548178,40.25,76251.92,0.0,0.73213,0.00016,17.05401]
[1779118550195,40.25,76243.91,0.0,0.73087,0.00016,17.09238]
[1779118551200,40.25,76224.72,0.0,0.72783,0.00016,17.18438]
[1779118552212,40.25,76218.7,0.0,0.72687,0.00016,17.21296]
[1779118553218,40.25,76206.27,0.0,0.72489,0.00016,17.27174]
[1779118558252,40.23,76215.37,0.0,0.72642,0.00016,17.22616]
[1779118559260,40.23,76221.77,0.0,0.72745,0.00016,17.19554]
[1779118564295,40.22,76223.25,0.0,0.72771,0.00016,17.18756]
[1779118568325,40.22,76232.44,0.0,0.7292,0.00016,17.14294]
[1779118569333,40.22,76239.73,0.0,0.73037,0.00016,17.10743]
[1779118573360,40.21,76245.26,0.0,0.73127,0.00016,17.08014]
[1779118576385,40.21,76250.71,0.0,0.73215,0.00016,17.0531]
[1779118579406,40.21,76256.82,0.0,0.73313,0.00016,17.02282]
[1779118584441,40.2,76258.16,0.0,0.73338,0.00016,17.01526]
[1779118586456,40.2,76264.7,0.0,0.73442,0.00016,16.98288]
[1779118590484,40.17,76272.92,0.0,0.73585,0.00016,16.93816]
[1779118592497,40.16,76276.86,0.0,0.73653,0.00016,16.91353]
[1779118597534,40.16,76282.02,0.0,0.73736,0.00016,16.88714]
[1779118602570,40.15,76281.12,0.0,0.73725,0.00016,16.89065]
[1779118603578,40.15,76287.28,0.0,0.73822,0.00016,16.86002]
[1779118605460,40.15,76294.75,0.0,0.7394,0.00016,16.82265]
[1779118607605,40.15,76299.7,0.0,0.74018,0.00016,16.79768]
[1779118610628,40.14,76293.92,0.0,0.7393,0.00016,16.8257]
[1779118612641,40.14,76293.18,0.0,0.7392,0.00016,16.82893]
[1779118617677,40.13,76301.58,0.0,0.74055,0.00016,16.7859]
[1779118619695,40.13,76293.97,0.0,0.73937,0.00016,16.82336]
[1779118621711,40.13,76285.0,0.0,0.73797,0.00016,16.8677]
[1779118622718,40.13,76272.64,0.0,0.73604,0.00016,16.92851]
[1779118623724,40.13,76255.94,0.0,0.73341,0.00016,17.01023]
[1779118624732,40.13,76243.72,0.0,0.73148,0.00016,17.06949]
[1779118625741,40.13,76238.08,0.0,0.73058,0.00016,17.09671]
[1779118627754,40.13,76232.95,0.0,0.72978,0.00016,17.12123]
[1779118631784,40.12,76227.8,0.0,0.72897,0.00016,17.14555]
[1779118633797,40.12,76228.95,0.0,0.72916,0.00016,17.13982]
[1779118635811,40.12,76237.09,0.0,0.73047,0.00016,17.10025]
[1779118639839,40.12,76231.9,0.0,0.72966,0.00016,17.12478]
[1779118644873,40.11,76234.03,0.0,0.73002,0.00016,17.11382]
[1779118646888,40.11,76240.94,0.0,0.73112,0.00016,17.08013]
[1779118647895,40.11,76247.52,0.0,0.73217,0.00016,17.04803]
[1779118649909,40.11,76250.27,0.0,0.73262,0.00016,17.03443]
[1779118654948,40.1,76252.21,0.0,0.73298,0.00016,17.01968]
[1779118658972,40.1,76257.93,0.0,0.7339,0.00016,16.99127]
[1779118664011,40.1,76253.56,0.0,0.73322,0.00016,17.01211]
[1779118669046,40.09,76255.1,0.0,0.73349,0.00016,17.004]
[1779118674087,40.09,76251.15,0.0,0.73288,0.00016,17.02269]
[1779118679122,40.09,76250.54,0.0,0.7328,0.00016,17.02498]
[1779118684157,40.08,76256.03,0.0,0.73369,0.00016,16.99752]
[1779118685164,40.08,76265.16,0.0,0.73514,0.00016,16.95263]
[1779118686172,40.08,76269.51,0.0,0.73583,0.00016,16.93113]
[1779118688186,40.08,76275.23,0.0,0.73674,0.00016,16.90255]
[1779118693221,40.07,76280.09,0.0,0.73754,0.00016,16.87751]
[1779118694228,40.07,76274.1,0.0,0.7366,0.00016,16.90693]
[1779118695235,40.07,76260.09,0.0,0.73439,0.00016,16.97577]
[1779118696242,40.07,76255.07,0.0,0.7336,0.00016,17.00019]
[1779118700269,40.06,76261.82,0.0,0.73469,0.00016,16.96648]
[1779118702300,40.06,76254.63,0.0,0.73356,0.00016,17.00141]
[1779118703307,40.06,76246.18,0.0,0.73222,0.00016,17.04261]
[1779118704314,40.06,76245.32,0.0,0.73209,0.00016,17.04673]
[1779118709349,40.06,76251.47,0.0,0.73308,0.00016,17.01634]
[1779118714384,40.06,76251.4,0.0,0.73313,0.00016,17.01124]
[1779118718412,40.05,76246.08,0.0,0.7323,0.00016,17.0366]
[1779118722440,40.05,76252.15,0.0,0.73328,0.00016,17.00636]
[1779118727475,40.04,76239.59,0.0,0.73131,0.00016,17.06694]
[1779118728482,40.04,76238.51,0.0,0.73114,0.00016,17.07209]
[1779118733520,40.04,76235.6,0.0,0.73069,0.00016,17.08585]
[1779118738554,40.04,76236.77,0.0,0.73089,0.00016,17.0796]
[1779118739561,40.04,76243.12,0.0,0.73191,0.00016,17.04864]
[1779118743589,40.03,76248.13,0.0,0.73271,0.00016,17.02379]
[1779118745603,40.03,76243.04,0.0,0.73191,0.00016,17.04834]
[1779118748625,40.03,76248.64,0.0,0.73282,0.00016,17.02063]
[1779118753662,40.03,76247.13,0.0,0.7326,0.00016,17.02737]
[1779118758707,40.02,76251.99,0.0,0.73339,0.00016,17.003]
[1779118760711,40.02,76244.32,0.0,0.73217,0.00016,17.04028]
[1779118762724,40.02,76238.67,0.0,0.73128,0.00016,17.06762]
[1779118767762,40.02,76236.92,0.0,0.73102,0.00016,17.07559]
[1779118771790,40.01,76231.14,0.0,0.73015,0.00016,17.09833]
[1779118772796,40.01,76215.03,0.0,0.72757,0.00016,17.17597]
[1779118773804,40.01,76214.07,0.0,0.72742,0.00016,17.18046]
[1779118774810,40.01,76200.95,0.0,0.72532,0.00016,17.24307]
[1779118776667,40.01,76184.63,0.0,0.72268,0.00016,17.32042]
[1779118778839,40.01,76178.08,0.0,0.72162,0.00016,17.35113]
[1779118781860,40.01,76175.72,0.0,0.72125,0.00016,17.36191]
[1779118786895,40.0,76170.44,0.0,0.72041,0.00016,17.38606]
[1779118791931,40.0,76169.41,0.0,0.72026,0.00016,17.39029]
[1779118795959,40.0,76174.58,0.0,0.72111,0.00016,17.36573]
[1779118801002,39.99,76176.69,0.0,0.72147,0.00016,17.35545]
[1779118804021,39.99,76185.93,0.0,0.72298,0.00016,17.31155]
[1779118805025,39.99,76194.13,0.0,0.72431,0.00016,17.27262]
[1779118806039,39.99,76195.17,0.0,0.72448,0.00016,17.26764]
[1779118809061,39.99,76201.26,0.0,0.72546,0.00016,17.23851]
[1779118812077,39.99,76208.61,0.0,0.72666,0.00016,17.20313]
[1779118816105,39.98,76215.21,0.0,0.72774,0.00016,17.17091]
[1779118821139,39.98,76216.19,0.0,0.72791,0.00016,17.16563]
[1779118826175,39.98,76216.65,0.0,0.728,0.00016,17.16291]
[1779118831209,39.97,76215.01,0.0,0.7278,0.00016,17.16543]
[1779118835242,39.97,76222.78,0.0,0.72906,0.00016,17.12752]
[1779118836249,39.97,76217.45,0.0,0.72821,0.00016,17.15298]
[1779118841284,39.96,76214.1,0.0,0.72769,0.00016,17.16844]
[1779118844311,39.96,76236.67,0.0,0.73132,0.00016,17.05884]
[1779118846337,39.96,76241.46,0.0,0.73209,0.00016,17.0354]
[1779118847337,39.96,76248.41,0.0,0.7332,0.00016,17.00132]
[1779118848336,39.96,76252.5,0.0,0.73385,0.00016,16.98119]
[1779118850362,39.96,76268.69,0.0,0.73642,0.00016,16.90116]
[1779118851362,39.96,76266.3,0.0,0.73604,0.00016,16.91293]
[1779118855406,39.96,76260.67,0.0,0.73516,0.00016,16.94046]
[1779118860442,39.95,76265.24,0.0,0.7359,0.00016,16.91745]
[1779118861450,39.95,76289.64,0.0,0.73975,0.00016,16.79596]
[1779118862455,39.95,76295.33,0.0,0.74064,0.00016,16.76748]
[1779118864469,39.95,76306.94,0.0,0.74246,0.00016,16.7089]
[1779118865476,39.95,76313.38,0.0,0.74347,0.00016,16.67627]
[1779118867491,39.95,76308.25,0.0,0.74267,0.00016,16.70212]
[1779118872528,39.95,76304.09,0.0,0.74205,0.00016,16.72232]
[1779118873534,39.94,76295.22,0.0,0.74066,0.00016,16.76673]
[1779118874541,39.94,76292.15,0.0,0.74018,0.00016,16.78206]
[1779118875548,39.94,76304.6,0.0,0.74214,0.00016,16.7193]
[1779118876556,39.94,76310.66,0.0,0.74309,0.00016,16.68874]
[1779118881591,39.94,76309.9,0.0,0.74298,0.00016,16.69206]
[1779118886624,39.94,76312.1,0.0,0.74334,0.00016,16.68041]
[1779118891660,39.93,76304.81,0.0,0.74227,0.00016,16.7117]
[1779118894690,39.93,76298.42,0.0,0.74127,0.00016,16.74362]
[1779118895689,39.93,76282.3,0.0,0.73874,0.00016,16.82426]
[1779118896697,39.93,76272.72,0.0,0.73723,0.00016,16.87192]
[1779118897704,39.93,76270.23,0.0,0.73684,0.00016,16.88423]
[1779118902739,39.93,76268.45,0.0,0.73658,0.00016,16.89252]
[1779118907774,39.92,76270.12,0.0,0.73687,0.00016,16.8833]
[1779118912809,39.92,76270.14,0.0,0.7369,0.00016,16.8824]
[1779118915830,39.91,76277.56,0.0,0.73809,0.00016,16.84486]
[1779118916837,39.91,76281.9,0.0,0.73878,0.00016,16.82305]
[1779118917844,39.91,76289.32,0.0,0.73995,0.00016,16.7858]
[1779118918850,39.91,76291.99,0.0,0.74037,0.00016,16.7723]
[1779118923887,39.91,76287.34,0.0,0.73966,0.00016,16.79509]
[1779118928933,39.9,76291.93,0.0,0.7404,0.00016,16.77145]
[1779118931941,39.9,76285.38,0.0,0.73938,0.00016,16.80392]
[1779118937825,39.9,76284.25,0.0,0.73922,0.00016,16.80879]
[1779118943020,39.89,76287.68,0.0,0.73978,0.00016,16.79099]
[1779118947897,39.89,76293.2,0.0,0.74067,0.00016,16.76274]
[1779118950071,39.89,76298.75,0.0,0.74154,0.00016,16.73467]
[1779118951077,39.89,76309.78,0.0,0.74332,0.00016,16.67386]
[1779118952084,39.89,76307.94,0.0,0.74304,0.00016,16.68294]
[1779118953093,39.88,76302.2,0.0,0.74215,0.00016,16.71171]
[1779118954101,39.88,76294.91,0.0,0.74101,0.00016,16.74819]
[1779118955108,39.88,76294.71,0.0,0.74099,0.00016,16.74893]
[1779118960144,39.87,76294.22,0.0,0.74095,0.00016,16.75008]
[1779118965179,39.87,76296.77,0.0,0.74139,0.00016,16.73595]
[1779118970213,39.86,76299.77,0.0,0.7419,0.00016,16.71943]
[1779118972228,39.85,76306.95,0.0,0.74305,0.00016,16.68239]
[1779118977263,39.85,76308.21,0.0,0.74328,0.00016,16.67491]
[1779118981290,39.84,76313.71,0.0,0.74416,0.00016,16.64616]
[1779118985319,39.84,76305.23,0.0,0.74286,0.00016,16.6883]
[1779118987333,39.83,76307.97,0.0,0.7433,0.00016,16.67393]
[1779118992368,39.83,76309.67,0.0,0.7436,0.00016,16.66423]
[1779118994382,39.82,76299.03,0.0,0.74195,0.00016,16.71765]
[1779118995389,39.82,76294.57,0.0,0.74125,0.00016,16.7399]
[1779119000424,39.82,76294.8,0.0,0.74133,0.00016,16.73745]
[1779119005459,39.81,76295.35,0.0,0.74145,0.00016,16.73357]
[1779119010494,39.8,76297.51,0.0,0.74182,0.00016,16.72164]
[1779119015529,39.8,76299.82,0.0,0.74225,0.00016,16.70414]
[1779119018550,39.79,76307.59,0.0,0.74348,0.00016,16.66428]
[1779119021571,39.79,76312.69,0.0,0.74429,0.00016,16.638]
[1779119026605,39.79,76310.74,0.0,0.74401,0.00016,16.64712]
[1779119031640,39.78,76307.77,0.0,0.74357,0.00016,16.66126]
[1779119033655,39.78,76301.49,0.0,0.7426,0.00016,16.69268]
[1779119034664,39.78,76307.55,0.0,0.74356,0.00016,16.6617]
[1779119036676,39.78,76298.11,0.0,0.74209,0.00016,16.70912]
[1779119037683,39.77,76292.58,0.0,0.74123,0.00016,16.73687]
[1779119039697,39.77,76289.97,0.0,0.74083,0.00016,16.74966]
[1779119042718,39.77,76298.39,0.0,0.74217,0.00016,16.70667]
[1779119043724,39.77,76305.17,0.0,0.74324,0.00016,16.67213]
[1779119045740,39.77,76313.35,0.0,0.74453,0.00016,16.63017]
[1779119049766,39.76,76315.56,0.0,0.74489,0.00016,16.61817]
[1779119054802,39.76,76314.61,0.0,0.74477,0.00016,16.62209]
[1779119059836,39.75,76310.87,0.0,0.74422,0.00016,16.64019]
[1779119064872,39.75,76311.26,0.0,0.74431,0.00016,16.63714]
[1779119068900,39.74,76305.75,0.0,0.74347,0.00016,16.66433]
[1779119070914,39.74,76305.3,0.0,0.74341,0.00016,16.66614]
[1779119075948,39.73,76309.66,0.0,0.74417,0.00016,16.63795]
[1779119078969,39.73,76298.37,0.0,0.74242,0.00016,16.69471]
[1779119079977,39.73,76297.38,0.0,0.74227,0.00016,16.69947]
[1779119085021,39.72,76295.67,0.0,0.74204,0.00016,16.70683]
[1779119087034,39.71,76286.91,0.0,0.74068,0.00016,16.75057]
[1779119090054,39.71,76285.06,0.0,0.74041,0.00016,16.75923]
[1779119095090,39.71,76288.07,0.0,0.74091,0.00016,16.74309]
[1779119100129,39.7,76290.97,0.0,0.7414,0.00016,16.72745]
[1779119102145,39.7,76298.53,0.0,0.7426,0.00016,16.68876]
[1779119107174,39.69,76297.52,0.0,0.74246,0.00016,16.69307]
[1779119112209,39.69,76298.11,0.0,0.74258,0.00016,16.68931]
[1779119113216,39.69,76289.13,0.0,0.74117,0.00016,16.73469]
[1779119115074,39.69,76288.35,0.0,0.74105,0.00016,16.73831]
[1779119120265,39.68,76286.24,0.0,0.74075,0.00016,16.74813]
[1779119125301,39.67,76287.88,0.0,0.74103,0.00016,16.73887]
[1779119126308,39.67,76295.14,0.0,0.74218,0.00016,16.70198]
[1779119127314,39.67,76296.54,0.0,0.74241,0.00016,16.6948]
[1779119132350,39.67,76289.32,0.0,0.74132,0.00016,16.7262]
[1779119134366,39.67,76294.75,0.0,0.74218,0.00016,16.6986]
[1779119137387,39.67,76300.17,0.0,0.74303,0.00016,16.67102]
[1779119138396,39.67,76302.61,0.0,0.74342,0.00016,16.65853]
[1779119141416,39.67,76297.16,0.0,0.74257,0.00016,16.6861]
[1779119143432,39.67,76290.56,0.0,0.74153,0.00016,16.71939]
[1779119146452,39.67,76285.46,0.0,0.74073,0.00016,16.74495]
[1779119151492,39.66,76288.52,0.0,0.74125,0.00016,16.72846]
[1779119156527,39.66,76292.22,0.0,0.74185,0.00016,16.70892]
[1779119161562,39.65,76294.85,0.0,0.74229,0.00016,16.69482]
[1779119163576,39.65,76301.03,0.0,0.74327,0.00016,16.66312]
[1779119167604,39.64,76294.8,0.0,0.74237,0.00016,16.69225]
[1779119172639,39.63,76287.66,0.0,0.74125,0.00016,16.72812]
[1779119177675,39.63,76287.93,0.0,0.7413,0.00016,16.72639]
[1779119181702,39.63,76292.96,0.0,0.7421,0.00016,16.70068]
[1779119186736,39.63,76295.23,0.0,0.74246,0.00016,16.68908]
[1779119191772,39.63,76294.98,0.0,0.74249,0.00016,16.68476]
[1779119194797,39.62,76300.11,0.0,0.74331,0.00016,16.65813]
[1779119195804,39.62,76306.28,0.0,0.74429,0.00016,16.62641]
[1779119197818,39.62,76312.41,0.0,0.74526,0.00016,16.59465]
[1779119200839,39.62,76318.4,0.0,0.74622,0.00016,16.56328]
[1779119205874,39.61,76318.34,0.0,0.74624,0.00016,16.56246]
[1779119210910,39.6,76315.29,0.0,0.74579,0.00016,16.57716]
[1779119215944,39.6,76316.63,0.0,0.74602,0.00016,16.56948]
[1779119220980,39.59,76316.33,0.0,0.746,0.00016,16.57026]
[1779119224002,39.59,76305.42,0.0,0.7443,0.00016,16.62572]
[1779119225011,39.59,76297.86,0.0,0.74312,0.00016,16.66416]
[1779119226016,39.59,76292.7,0.0,0.74231,0.00016,16.69025]
[1779119231053,39.58,76293.54,0.0,0.74247,0.00016,16.68493]
[1779119236087,39.58,76293.27,0.0,0.74246,0.00016,16.68529]
[1779119241123,39.57,76296.22,0.0,0.74296,0.00016,16.66927]
[1779119246160,39.57,76302.83,0.0,0.74403,0.00016,16.63449]
[1779119247167,39.57,76303.21,0.0,0.74409,0.00016,16.6324]
[1779119249179,39.56,76296.99,0.0,0.74312,0.00016,16.66388]
[1779119250187,39.56,76302.07,0.0,0.74393,0.00016,16.63777]
[1779119255221,39.56,76300.61,0.0,0.74377,0.00016,16.63935]
[1779119260257,39.55,76299.37,0.0,0.7436,0.00016,16.64466]
[1779119262271,39.55,76293.18,0.0,0.74264,0.00016,16.67583]
[1779119266136,39.54,76291.74,0.0,0.74244,0.00016,16.6822]
[1779119271338,39.54,76295.37,0.0,0.74305,0.00016,16.66254]
[1779119276372,39.53,76293.6,0.0,0.7428,0.00016,16.67043]
[1779119281406,39.52,76294.94,0.0,0.74305,0.00016,16.66247]
[1779119286441,39.52,76297.0,0.0,0.7434,0.00016,16.65089]
[1779119291478,39.51,76300.17,0.0,0.74393,0.00016,16.63365]
[1779119293493,39.51,76305.64,0.0,0.7448,0.00016,16.60525]
[1779119298528,39.5,76305.55,0.0,0.74481,0.00016,16.60494]
[1779119303563,39.5,76307.99,0.0,0.74522,0.00016,16.59167]
[1779119308597,39.5,76308.01,0.0,0.74525,0.00016,16.59071]
[1779119313634,39.49,76305.54,0.0,0.74492,0.00016,16.59795]
[1779119314641,39.49,76293.87,0.0,0.74308,0.00016,16.65753]
[1779119315647,39.49,76291.55,0.0,0.74272,0.00016,16.66923]
[1779119320682,39.48,76293.1,0.0,0.74299,0.00016,16.6605]
[1779119325720,39.48,76293.84,0.0,0.74314,0.00016,16.65579]
[1779119330759,39.47,76291.42,0.0,0.74278,0.00016,16.66712]
[1779119335790,39.47,76293.95,0.0,0.74322,0.00016,16.65309]
[1779119337805,39.46,76297.47,0.0,0.74378,0.00016,16.63466]
[1779119342840,39.46,76296.58,0.0,0.74367,0.00016,16.6383]
[1779119347876,39.45,76297.87,0.0,0.7439,0.00016,16.63083]
[1779119352910,39.45,76299.17,0.0,0.74413,0.00016,16.62336]
[1779119358951,39.44,76298.65,0.0,0.74407,0.00016,16.62513]
[1779119362980,39.44,76307.38,0.0,0.74547,0.00016,16.57963]
[1779119366001,39.44,76300.85,0.0,0.74445,0.00016,16.61288]
[1779119371035,39.44,76302.39,0.0,0.74475,0.00016,16.59942]
[1779119376071,39.43,76305.74,0.0,0.7453,0.00016,16.58153]
[1779119380098,39.43,76299.23,0.0,0.74429,0.00016,16.61452]
[1779119381106,39.43,76294.02,0.0,0.74347,0.00016,16.64111]
[1779119382113,39.43,76285.15,0.0,0.74207,0.00016,16.68636]
[1779119383123,39.43,76284.23,0.0,0.74192,0.00016,16.69097]
[1779119388156,39.42,76287.24,0.0,0.74241,0.00016,16.67516]
[1779119393191,39.42,76289.63,0.0,0.7428,0.00016,16.66256]
[1779119395204,39.42,76282.08,0.0,0.74161,0.00016,16.70088]
[1779119399233,39.42,76276.44,0.0,0.74074,0.00016,16.72893]
[1779119403268,39.41,76272.7,0.0,0.74016,0.00016,16.74739]
[1779119407300,39.41,76266.95,0.0,0.73927,0.00016,16.77575]
[1779119408305,39.41,76257.65,0.0,0.73778,0.00016,16.82257]
[1779119409313,39.41,76253.92,0.0,0.73719,0.00016,16.84114]
[1779119413345,39.4,76246.68,0.0,0.73606,0.00016,16.87651]
[1779119414350,39.4,76238.78,0.0,0.73479,0.00016,16.91606]
[1779119415356,39.4,76234.95,0.0,0.73418,0.00016,16.93507]
[1779119420389,39.39,76234.35,0.0,0.73412,0.00016,16.93688]
[1779119425429,39.38,76247.61,0.0,0.73629,0.00016,16.86929]
[1779119426437,39.38,76254.28,0.0,0.73737,0.00016,16.83554]
[1779119428454,39.38,76256.14,0.0,0.73767,0.00016,16.82585]
[1779119431474,39.38,76262.19,0.0,0.73871,0.00016,16.78977]
[1779119432482,39.38,76267.69,0.0,0.73959,0.00016,16.7617]
[1779119435503,39.37,76274.19,0.0,0.74064,0.00016,16.72821]
[1779119440538,39.37,76271.75,0.0,0.74028,0.00016,16.73967]
[1779119445575,39.36,76270.47,0.0,0.7401,0.00016,16.74552]
[1779119446581,39.36,76276.42,0.0,0.74105,0.00016,16.71509]
[1779119448598,39.36,76278.97,0.0,0.74146,0.00016,16.70186]
[1779119453632,39.36,76279.66,0.0,0.74159,0.00016,16.69783]
[1779119458666,39.36,76283.61,0.0,0.74223,0.00016,16.67714]
[1779119463703,39.35,76282.18,0.0,0.74201,0.00016,16.68405]
[1779119468739,39.35,76281.23,0.0,0.74189,0.00016,16.68816]
[1779119473775,39.34,76281.3,0.0,0.74192,0.00016,16.68689]
[1779119478811,39.34,76281.8,0.0,0.74203,0.00016,16.68355]
[1779119483847,39.34,76284.87,0.0,0.74253,0.00016,16.66723]
[1779119484852,39.33,76301.86,0.0,0.74523,0.00016,16.57949]
[1779119485860,39.33,76306.35,0.0,0.74595,0.00016,16.5561]
[1779119488879,39.33,76302.15,0.0,0.74529,0.00016,16.57752]
[1779119489888,39.33,76296.58,0.0,0.74442,0.00016,16.60592]
[1779119491901,39.33,76294.06,0.0,0.74408,0.00016,16.61359]
[1779119493915,39.32,76301.45,0.0,0.74526,0.00016,16.57505]
[1779119498950,39.32,76301.21,0.0,0.74525,0.00016,16.57541]
[1779119500978,39.32,76291.51,0.0,0.74372,0.00016,16.62506]
[1779119501973,39.32,76275.99,0.0,0.74126,0.00016,16.70451]
[1779119502979,39.32,76264.96,0.0,0.7395,0.00016,16.76052]
[1779119503986,39.31,76262.01,0.0,0.73904,0.00016,16.77531]
[1779119508018,39.31,76273.51,0.0,0.74089,0.00016,16.71644]
[1779119509023,39.31,76273.89,0.0,0.74095,0.00016,16.71443]
[1779119512044,39.31,76268.74,0.0,0.74013,0.00016,16.74045]
[1779119517079,39.31,76267.59,0.0,0.73996,0.00016,16.7458]
[1779119522113,39.3,76266.46,0.0,0.7398,0.00016,16.75104]
[1779119527149,39.3,76269.84,0.0,0.74035,0.00016,16.73338]
[1779119532184,39.3,76271.42,0.0,0.74062,0.00016,16.72489]
[1779119537219,39.29,76275.3,0.0,0.74126,0.00016,16.70429]
[1779119542253,39.29,76277.44,0.0,0.74162,0.00016,16.69266]
[1779119545278,39.29,76283.68,0.0,0.74263,0.00016,16.66034]
[1779119547292,39.29,76288.02,0.0,0.74333,0.00016,16.63749]
[1779119552327,39.28,76286.93,0.0,0.74322,0.00016,16.63774]
[1779119557363,39.28,76283.94,0.0,0.74275,0.00016,16.65284]
[1779119558370,39.28,76276.61,0.0,0.74158,0.00016,16.69031]
[1779119561391,39.28,76269.84,0.0,0.74051,0.00016,16.72451]
[1779119567433,39.27,76267.65,0.0,0.74019,0.00016,16.73479]
[1779119572468,39.27,76266.93,0.0,0.7401,0.00016,16.73769]
[1779119576499,39.26,76260.32,0.0,0.73906,0.00016,16.77068]
[1779119580527,39.26,76255.2,0.0,0.73825,0.00016,16.7961]
[1779119585562,39.26,76253.21,0.0,0.73796,0.00016,16.8055]
[1779119590597,39.25,76252.73,0.0,0.7379,0.00016,16.80723]
[1779119595634,39.25,76251.85,0.0,0.73778,0.00016,16.81098]
[1779119597647,39.25,76256.97,0.0,0.73861,0.00016,16.78477]
[1779119602687,39.24,76264.75,0.0,0.73988,0.00016,16.74462]
[1779119604697,39.24,76270.83,0.0,0.74085,0.00016,16.71344]
[1779119607718,39.24,76275.91,0.0,0.74167,0.00016,16.68731]
[1779119610595,39.24,76286.03,0.0,0.74329,0.00016,16.63489]
[1779119612753,39.24,76298.53,0.0,0.74533,0.00016,16.56528]
[1779119617790,39.24,76301.87,0.0,0.74586,0.00016,16.54775]
[1779119621818,39.24,76307.59,0.0,0.74677,0.00016,16.5179]
[1779119626857,39.23,76309.36,0.0,0.74706,0.00016,16.50819]
[1779119627866,39.23,76316.06,0.0,0.74813,0.00016,16.4731]
[1779119628870,39.23,76328.19,0.0,0.75003,0.00016,16.4095]
[1779119633905,39.23,76332.93,0.0,0.75079,0.00016,16.38418]
[1779119638940,39.23,76333.45,0.0,0.75088,0.00016,16.38102]
[1779119639947,39.23,76340.44,0.0,0.75198,0.00016,16.34399]
[1779119640955,39.23,76341.98,0.0,0.75223,0.00016,16.3357]
[1779119645989,39.22,76339.0,0.0,0.75178,0.00016,16.35063]
[1779119651029,39.22,76339.67,0.0,0.75191,0.00016,16.34624]
[1779119652032,39.22,76331.34,0.0,0.75061,0.00016,16.38999]
[1779119653038,39.22,76314.1,0.0,0.74791,0.00016,16.48021]
[1779119654045,39.21,76320.83,0.0,0.74897,0.00016,16.44482]
[1779119655052,39.21,76323.21,0.0,0.74935,0.00016,16.4322]
[1779119658073,39.21,76328.83,0.0,0.75024,0.00016,16.40232]
[1779119662103,39.21,76335.85,0.0,0.75135,0.00016,16.36502]
[1779119664115,39.21,76345.54,0.0,0.75287,0.00016,16.31363]
[1779119665122,39.21,76351.04,0.0,0.75373,0.00016,16.28434]
[1779119667145,39.21,76347.82,0.0,0.75324,0.00016,16.30119]
[1779119668143,39.21,76341.46,0.0,0.75225,0.00016,16.3347]
[1779119669151,39.21,76331.68,0.0,0.75072,0.00016,16.38616]
[1779119670157,39.2,76330.62,0.0,0.75056,0.00016,16.39156]
[1779119675192,39.2,76337.47,0.0,0.75171,0.00016,16.34965]
[1779119677206,39.2,76339.75,0.0,0.75207,0.00016,16.33732]
[1779119682241,39.19,76336.37,0.0,0.75156,0.00016,16.35439]
[1779119687277,39.19,76335.85,0.0,0.75151,0.00016,16.35629]
[1779119692312,39.18,76338.21,0.0,0.7519,0.00016,16.343]
[1779119695333,39.18,76349.52,0.0,0.75368,0.00016,16.28255]
[1779119696343,39.18,76353.38,0.0,0.75429,0.00016,16.26189]
[1779119699360,39.18,76357.17,0.0,0.75489,0.00016,16.24138]
[1779119700367,39.18,76351.73,0.0,0.75404,0.00016,16.27021]
[1779119705403,39.17,76358.91,0.0,0.75518,0.00016,16.2313]
[1779119710438,39.17,76362.72,0.0,0.75579,0.00016,16.21007]
[1779119711445,39.17,76368.44,0.0,0.75669,0.00015,16.17933]
[1779119712454,39.17,76375.81,0.0,0.75783,0.00015,16.13969]
[1779119713461,39.17,76376.66,0.0,0.75796,0.00015,16.13503]
[1779119718495,39.16,76368.97,0.0,0.7568,0.00015,16.17542]
[1779119719501,39.16,76363.7,0.0,0.75599,0.00016,16.2032]
[1779119724536,39.16,76365.94,0.0,0.75637,0.00015,16.19016]
[1779119729571,39.15,76367.28,0.0,0.7566,0.00015,16.18222]
[1779119732600,39.15,76383.45,0.0,0.75915,0.00015,16.09005]
[1779119733606,39.15,76400.64,0.0,0.7618,0.00015,15.9969]
[1779119734612,39.15,76416.17,0.0,0.76418,0.00015,15.912]
[1779119735619,39.15,76428.93,0.0,0.76612,0.00015,15.84204]
[1779119740656,39.14,76426.68,0.0,0.76582,0.00015,15.85299]
[1779119744685,39.13,76416.08,0.0,0.76423,0.00015,15.91009]
[1779119745692,39.13,76408.81,0.0,0.76313,0.00015,15.94928]
[1779119747704,39.13,76399.25,0.0,0.76169,0.00015,16.00068]
[1779119752739,39.12,76406.74,0.0,0.76286,0.00015,15.95906]
[1779119754753,39.12,76398.73,0.0,0.76164,0.00015,16.00212]
[1779119755760,39.12,76393.55,0.0,0.76085,0.00015,16.03001]
[1779119758781,39.12,76388.46,0.0,0.76008,0.00015,16.05714]
[1779119760795,39.12,76377.81,0.0,0.75845,0.00015,16.11421]
[1779119762810,39.12,76383.67,0.0,0.75937,0.00015,16.08229]
[1779119763816,39.12,76388.83,0.0,0.76017,0.00015,16.05423]
[1779119766837,39.11,76395.79,0.0,0.76125,0.00015,16.01601]
[1779119769858,39.11,76406.15,0.0,0.76285,0.00015,15.95936]
[1779119774893,39.11,76403.52,0.0,0.76246,0.00015,15.97315]
[1779119777915,39.1,76385.97,0.0,0.75979,0.00015,16.06733]
[1779119782950,39.1,76380.77,0.0,0.75901,0.00015,16.0946]
[1779119785971,39.1,76389.52,0.0,0.76037,0.00015,16.04681]
[1779119786979,39.1,76398.4,0.0,0.76174,0.00015,15.99855]
[1779119792015,39.09,76400.65,0.0,0.76214,0.00015,15.98077]
[1779119796043,39.09,76390.62,0.0,0.76062,0.00015,16.03465]
[1779119799064,39.09,76384.78,0.0,0.75974,0.00015,16.06572]
[1779119804099,39.08,76383.27,0.0,0.75952,0.00015,16.07307]
[1779119809134,39.08,76377.08,0.0,0.75859,0.00015,16.10557]
[1779119814168,39.07,76377.87,0.0,0.75874,0.00015,16.10035]
[1779119819212,39.07,76378.8,0.0,0.75891,0.00015,16.0943]
[1779119822233,39.07,76367.99,0.0,0.75726,0.00016,16.15183]
[1779119823240,39.06,76365.67,0.0,0.75691,0.00016,16.16402]
[1779119828275,39.06,76370.26,0.0,0.75766,0.00015,16.13801]
[1779119833313,39.05,76373.94,0.0,0.75826,0.00015,16.11705]
[1779119838346,39.05,76373.63,0.0,0.75824,0.00015,16.11763]
[1779119843381,39.04,76375.46,0.0,0.75855,0.00015,16.10669]
[1779119846401,39.04,76383.2,0.0,0.75977,0.00015,16.06408]
[1779119851436,39.03,76382.49,0.0,0.75974,0.00015,16.06161]
[1779119856473,39.02,76385.48,0.0,0.76024,0.00015,16.04407]
[1779119860507,39.02,76393.53,0.0,0.76151,0.00015,15.99932]
[1779119861509,39.02,76402.7,0.0,0.76293,0.00015,15.94905]
[1779119862516,39.01,76405.63,0.0,0.76338,0.00015,15.93278]
[1779119864529,39.01,76418.12,0.0,0.7653,0.00015,15.86393]
[1779119865538,39.01,76419.91,0.0,0.76558,0.00015,15.85394]
[1779119867551,39.01,76432.4,0.0,0.76749,0.00015,15.78479]
[1779119868559,39.01,76437.53,0.0,0.76827,0.00015,15.75628]
[1779119873593,39.0,76440.72,0.0,0.76877,0.00015,15.73786]
[1779119875607,39.0,76434.26,0.0,0.7678,0.00015,15.77337]
[1779119876615,39.0,76432.09,0.0,0.76748,0.00015,15.78505]
[1779119878629,39.0,76425.42,0.0,0.76647,0.00015,15.82158]
[1779119883665,39.0,76434.34,0.0,0.76784,0.00015,15.77186]
[1779119888699,39.0,76437.51,0.0,0.76833,0.00015,15.75386]
[1779119891720,38.99,76430.01,0.0,0.7672,0.00015,15.79506]
[1779119896755,38.99,76428.45,0.0,0.76698,0.00015,15.80324]
[1779119901790,38.99,76434.21,0.0,0.76786,0.00015,15.77094]
[1779119905821,38.99,76428.0,0.0,0.76694,0.00015,15.80454]
[1779119909850,38.98,76420.84,0.0,0.76587,0.00015,15.84326]
[1779119911863,38.98,76414.94,0.0,0.76502,0.00015,15.87048]
[1779119914885,38.98,76407.24,0.0,0.76385,0.00015,15.91227]
[1779119916899,38.98,76401.04,0.0,0.76291,0.00015,15.94589]
[1779119920927,38.98,76389.7,0.0,0.76119,0.00015,16.007]
[1779119925962,38.97,76389.27,0.0,0.76115,0.00015,16.00824]
[1779119930997,38.96,76387.95,0.0,0.76098,0.00015,16.01432]
[1779119936032,38.96,76389.79,0.0,0.76128,0.00015,16.00347]
[1779119941067,38.96,76390.38,0.0,0.76139,0.00015,15.99956]
[1779119946102,38.95,76390.84,0.0,0.76149,0.00015,15.99597]
[1779119948115,38.95,76385.25,0.0,0.76065,0.00015,16.02589]
[1779119953156,38.94,76386.62,0.0,0.76089,0.00015,16.01718]
[1779119956177,38.94,76374.31,0.0,0.75901,0.00016,16.08333]
[1779119958190,38.94,76369.12,0.0,0.75821,0.00016,16.11113]
[1779119963225,38.93,76364.82,0.0,0.75756,0.00016,16.13354]
[1779119968262,38.93,76361.51,0.0,0.75707,0.00016,16.15058]
[1779119973300,38.93,76359.33,0.0,0.7568,0.00016,16.15655]
[1779119978330,38.92,76354.14,0.0,0.75601,0.00016,16.18361]
[1779119982360,38.92,76343.16,0.0,0.75431,0.00016,16.24188]
[1779119983369,38.92,76335.2,0.0,0.75307,0.00016,16.28428]
[1779119984375,38.92,76331.95,0.0,0.75256,0.00016,16.30141]
[1779119989410,38.91,76329.59,0.0,0.75222,0.00016,16.31292]
[1779119994445,38.9,76335.55,0.0,0.75319,0.00016,16.28005]
[1779119996458,38.9,76344.0,0.0,0.75453,0.00016,16.23448]
[1779119998480,38.9,76347.11,0.0,0.75502,0.00016,16.21752]
[1779120000488,38.9,76353.85,0.0,0.75608,0.00016,16.181]
[1779120002502,38.9,76356.77,0.0,0.75655,0.00016,16.16484]
[1779120004519,38.89,76344.43,0.0,0.75463,0.00016,16.23083]
[1779120005523,38.89,76339.35,0.0,0.75384,0.00016,16.25785]
[1779120006531,38.89,76333.55,0.0,0.75293,0.00016,16.28869]
[1779120007537,38.89,76321.01,0.0,0.75096,0.00016,16.35526]
[1779120008551,38.89,76314.69,0.0,0.74996,0.00016,16.38861]
[1779120010559,38.89,76313.6,0.0,0.7498,0.00016,16.39397]
[1779120015593,38.88,76309.34,0.0,0.74915,0.00016,16.41555]
[1779120020629,38.88,76310.06,0.0,0.74929,0.00016,16.41095]
[1779120023652,38.88,76298.27,0.0,0.74742,0.00016,16.47292]
[1779120024660,38.88,76296.54,0.0,0.74715,0.00016,16.48188]
[1779120025669,38.88,76284.03,0.0,0.74515,0.00016,16.54731]
[1779120026672,38.88,76282.38,0.0,0.7449,0.00016,16.55571]
[1779120028691,38.87,76290.03,0.0,0.74613,0.00016,16.51542]
[1779120029694,38.87,76284.64,0.0,0.74527,0.00016,16.54353]
[1779120032714,38.87,76290.58,0.0,0.74627,0.00016,16.50715]
[1779120034729,38.87,76296.44,0.0,0.74722,0.00016,16.47608]
[1779120038756,38.87,76303.66,0.0,0.74838,0.00016,16.43761]
[1779120043791,38.87,76307.67,0.0,0.74903,0.00016,16.41606]
[1779120044798,38.86,76301.65,0.0,0.74808,0.00016,16.44762]
[1779120049833,38.86,76297.79,0.0,0.74749,0.00016,16.4672]
[1779120054871,38.86,76295.42,0.0,0.74712,0.00016,16.47911]
[1779120055875,38.86,76289.3,0.0,0.74615,0.00016,16.511]
[1779120060917,38.85,76286.73,0.0,0.74576,0.00016,16.52386]
[1779120065945,38.85,76280.92,0.0,0.74485,0.00016,16.55337]
[1779120068966,38.84,76275.52,0.0,0.744,0.00016,16.58101]
[1779120074000,38.84,76274.17,0.0,0.74381,0.00016,16.5871]
[1779120079037,38.83,76265.62,0.0,0.74246,0.00016,16.63067]
[1779120084074,38.83,76265.62,0.0,0.74249,0.00016,16.62978]
[1779120086086,38.83,76284.03,0.0,0.74546,0.00016,16.53343]
[1779120087093,38.83,76290.29,0.0,0.74647,0.00016,16.50051]
[1779120089107,38.82,76283.89,0.0,0.74545,0.00016,16.53389]
[1779120094142,38.82,76269.84,0.0,0.74325,0.00016,16.60176]
[1779120097163,38.82,76274.91,0.0,0.74408,0.00016,16.57488]
[1779120101191,38.82,76281.4,0.0,0.74514,0.00016,16.54041]
[1779120106230,38.81,76281.15,0.0,0.74512,0.00016,16.54095]
[1779120109250,38.81,76286.22,0.0,0.74595,0.00016,16.51386]
[1779120113278,38.8,76290.92,0.0,0.74673,0.00016,16.48828]
[1779120116301,38.8,76296.37,0.0,0.74762,0.00016,16.45894]
[1779120121336,38.8,76299.69,0.0,0.74817,0.00016,16.44056]
[1779120126371,38.79,76304.2,0.0,0.74891,0.00016,16.41589]
[1779120128385,38.79,76310.1,0.0,0.74986,0.00016,16.38429]
[1779120130260,38.79,76303.07,0.0,0.74875,0.00016,16.42125]
[1779120134427,38.78,76310.69,0.0,0.74998,0.00016,16.38018]
[1779120137448,38.78,76317.94,0.0,0.75115,0.00016,16.34119]
[1779120142483,38.78,76316.77,0.0,0.75098,0.00016,16.3467]
[1779120146511,38.77,76322.0,0.0,0.75184,0.00016,16.31792]
[1779120150540,38.77,76327.95,0.0,0.7528,0.00016,16.28528]
[1779120152554,38.77,76338.23,0.0,0.75448,0.00016,16.22473]
[1779120153568,38.76,76341.76,0.0,0.75504,0.00016,16.20555]
[1779120157589,38.76,76347.44,0.0,0.75595,0.00016,16.17431]
[1779120162625,38.76,76344.88,0.0,0.75557,0.00016,16.18745]
[1779120167660,38.75,76348.19,0.0,0.75611,0.00016,16.16892]
[1779120169673,38.75,76357.15,0.0,0.75751,0.00016,16.12021]
[1779120173702,38.75,76360.81,0.0,0.75809,0.00016,16.10012]
[1779120178737,38.75,76363.98,0.0,0.7586,0.00016,16.08233]
[1779120179744,38.75,76370.29,0.0,0.75959,0.00016,16.04786]
[1779120182766,38.75,76361.61,0.0,0.75824,0.00016,16.09483]
[1779120187801,38.74,76362.05,0.0,0.75833,0.00016,16.09175]
[1779120191829,38.74,76355.77,0.0,0.75736,0.00016,16.12539]
[1779120192836,38.74,76350.3,0.0,0.75651,0.00016,16.15495]
[1779120194850,38.74,76348.45,0.0,0.75622,0.00016,16.16475]
[1779120196863,38.74,76342.75,0.0,0.75533,0.00016,16.19532]
[1779120198878,38.74,76340.64,0.0,0.75501,0.00016,16.20641]
[1779120199885,38.74,76355.3,0.0,0.75732,0.00016,16.12701]
[1779120200894,38.74,76363.84,0.0,0.75865,0.00016,16.08048]
[1779120201899,38.74,76357.55,0.0,0.75767,0.00016,16.11457]
[1779120205927,38.73,76363.37,0.0,0.7586,0.00016,16.08246]
[1779120210962,38.73,76364.02,0.0,0.75872,0.00016,16.07832]
[1779120213990,38.73,76349.85,0.0,0.75656,0.00016,16.14977]
[1779120215999,38.73,76344.33,0.0,0.75569,0.00016,16.17939]
[1779120221034,38.72,76343.78,0.0,0.75563,0.00016,16.18174]
[1779120225062,38.72,76349.29,0.0,0.7565,0.00016,16.15158]
[1779120230097,38.72,76337.06,0.0,0.75459,0.00016,16.21722]
[1779120231113,38.72,76331.18,0.0,0.75366,0.00016,16.24872]
[1779120233127,38.72,76324.24,0.0,0.75258,0.00016,16.28564]
[1779120236148,38.71,76316.99,0.0,0.75144,0.00016,16.32386]
[1779120241183,38.71,76316.39,0.0,0.75138,0.00016,16.326]
[1779120243197,38.71,76311.22,0.0,0.75056,0.00016,16.35328]
[1779120248232,38.7,76307.06,0.0,0.74993,0.00016,16.37444]
[1779120253267,38.7,76305.7,0.0,0.74974,0.00016,16.38082]
[1779120255280,38.7,76310.78,0.0,0.75056,0.00016,16.35347]
[1779120260315,38.69,76312.48,0.0,0.75084,0.00016,16.3438]
[1779120264344,38.69,76303.56,0.0,0.74945,0.00016,16.39051]
[1779120265351,38.69,76293.99,0.0,0.74792,0.00016,16.44106]
[1779120266357,38.69,76287.48,0.0,0.74688,0.00016,16.47531]
[1779120271394,38.68,76284.74,0.0,0.74651,0.00016,16.48396]
[1779120276428,38.67,76283.22,0.0,0.7463,0.00016,16.491]
[1779120278443,38.67,76288.95,0.0,0.74723,0.00016,16.46041]
[1779120283479,38.67,76293.44,0.0,0.74797,0.00016,16.43595]
[1779120288513,38.67,76289.33,0.0,0.74733,0.00016,16.45707]
[1779120289523,38.66,76278.97,0.0,0.74567,0.00016,16.51153]
[1779120290527,38.66,76267.91,0.0,0.74389,0.00016,16.56943]
[1779120291536,38.66,76262.84,0.0,0.74307,0.00016,16.59575]
[1779120293549,38.66,76255.72,0.0,0.74193,0.00016,16.63259]
[1779120298585,38.66,76260.32,0.0,0.7427,0.00016,16.60777]
[1779120301606,38.65,76266.54,0.0,0.74372,0.00016,16.57485]
[1779120304633,38.65,76274.09,0.0,0.74495,0.00016,16.5349]
[1779120308658,38.65,76266.37,0.0,0.74371,0.00016,16.57498]
[1779120313692,38.65,76264.65,0.0,0.74346,0.00016,16.58331]
[1779120318727,38.64,76269.82,0.0,0.74431,0.00016,16.55564]
[1779120323767,38.64,76272.1,0.0,0.74469,0.00016,16.54308]
[1779120328802,38.63,76274.61,0.0,0.74513,0.00016,16.52877]
[1779120331823,38.63,76281.45,0.0,0.7463,0.00016,16.4872]
[1779120336859,38.62,76283.21,0.0,0.74661,0.00016,16.47703]
[1779120341893,38.62,76276.47,0.0,0.74554,0.00016,16.51186]
[1779120346928,38.61,76278.5,0.0,0.74594,0.00016,16.49875]
[1779120348942,38.6,76283.88,0.0,0.74682,0.00016,16.46995]
[1779120350956,38.6,76287.66,0.0,0.74744,0.00016,16.44956]
[1779120355990,38.6,76295.9,0.0,0.74878,0.00016,16.40492]
[1779120356998,38.6,76304.01,0.0,0.75009,0.00016,16.36156]
[1779120358005,38.6,76301.69,0.0,0.74972,0.00016,16.37386]
[1779120359013,38.6,76295.34,0.0,0.7487,0.00016,16.4076]
[1779120361035,38.59,76291.2,0.0,0.74805,0.00016,16.42931]
[1779120366070,38.59,76293.25,0.0,0.7484,0.00016,16.41769]
[1779120367077,38.59,76299.86,0.0,0.74946,0.00016,16.38235]
[1779120369096,38.59,76299.44,0.0,0.7494,0.00016,16.38439]
[1779120370099,38.59,76293.78,0.0,0.7485,0.00016,16.41442]
[1779120371113,38.59,76288.53,0.0,0.74765,0.00016,16.44222]
[1779120372114,38.59,76296.55,0.0,0.74895,0.00016,16.3994]
[1779120373123,38.59,76303.55,0.0,0.75007,0.00016,16.36193]
[1779120375136,38.58,76312.31,0.0,0.75148,0.00016,16.31486]
[1779120378157,38.58,76306.69,0.0,0.75059,0.00016,16.34463]
[1779120381178,38.58,76313.08,0.0,0.75161,0.00016,16.31024]
[1779120382185,38.58,76303.57,0.0,0.7501,0.00016,16.36096]
[1779120387224,38.58,76301.62,0.0,0.74981,0.00016,16.37075]
[1779120392255,38.57,76298.86,0.0,0.74943,0.00016,16.37981]
[1779120397289,38.57,76302.54,0.0,0.75004,0.00016,16.35953]
[1779120400318,38.57,76289.57,0.0,0.74796,0.00016,16.42838]
[1779120401325,38.57,76284.71,0.0,0.74719,0.00016,16.45383]
[1779120403339,38.57,76277.79,0.0,0.74609,0.00016,16.49013]
[1779120408390,38.56,76276.19,0.0,0.74586,0.00016,16.49765]
[1779120409382,38.56,76281.95,0.0,0.74679,0.00016,16.46704]
[1779120410388,38.56,76288.8,0.0,0.74789,0.00016,16.43059]
[1779120412401,38.56,76294.09,0.0,0.74875,0.00016,16.40222]
[1779120414416,38.56,76299.64,0.0,0.74965,0.00016,16.3724]
[1779120417437,38.55,76306.99,0.0,0.75084,0.00016,16.33258]
[1779120422472,38.55,76307.49,0.0,0.75094,0.00016,16.32911]
[1779120425495,38.55,76315.8,0.0,0.75228,0.00016,16.28408]
[1779120427507,38.55,76309.65,0.0,0.75131,0.00016,16.31686]
[1779120432543,38.54,76292.15,0.0,0.74852,0.00016,16.40974]
[1779120434570,38.54,76283.2,0.0,0.74708,0.00016,16.45719]
[1779120436584,38.54,76266.93,0.0,0.74446,0.00016,16.54286]
[1779120437593,38.54,76259.64,0.0,0.74328,0.00016,16.58111]
[1779120438597,38.54,76258.26,0.0,0.74306,0.00016,16.58823]
[1779120443634,38.53,76252.19,0.0,0.7421,0.00016,16.61926]
[1779120444640,38.53,76246.69,0.0,0.7412,0.00016,16.64798]
[1779120446653,38.53,76245.02,0.0,0.74094,0.00016,16.65631]
[1779120447661,38.53,76252.65,0.0,0.74219,0.00016,16.61613]
[1779120452699,38.53,76255.5,0.0,0.74272,0.00016,16.59559]
[1779120457736,38.52,76253.0,0.0,0.74234,0.00016,16.60788]
[1779120462776,38.52,76250.48,0.0,0.74195,0.00016,16.62026]
[1779120466672,38.51,76244.22,0.0,0.74095,0.00016,16.65239]
[1779120471838,38.51,76248.29,0.0,0.74164,0.00016,16.63015]
[1779120473853,38.51,76255.02,0.0,0.74275,0.00016,16.59466]
[1779120475865,38.5,76249.73,0.0,0.74189,0.00016,16.62208]
[1779120479896,38.5,76243.49,0.0,0.74089,0.00016,16.65406]
[1779120484931,38.5,76240.73,0.0,0.74046,0.00016,16.6677]
[1779120486947,38.5,76225.74,0.0,0.738,0.00016,16.74546]
[1779120487955,38.5,76218.5,0.0,0.73681,0.00016,16.78281]
[1779120488961,38.5,76210.83,0.0,0.73554,0.00017,16.82227]
[1779120489968,38.5,76203.24,0.0,0.73429,0.00017,16.86113]
[1779120490975,38.5,76200.95,0.0,0.73391,0.00017,16.87279]
[1779120492988,38.5,76192.18,0.0,0.73245,0.00017,16.91746]
[1779120495003,38.5,76202.09,0.0,0.7341,0.00017,16.86691]
[1779120500039,38.5,76207.52,0.0,0.735,0.00017,16.83903]
[1779120502053,38.49,76218.37,0.0,0.7368,0.00016,16.7831]
[1779120503060,38.49,76224.25,0.0,0.73777,0.00016,16.75265]
[1779120504067,38.49,76233.13,0.0,0.73924,0.00016,16.70656]
[1779120505074,38.49,76234.72,0.0,0.7395,0.00016,16.69825]
[1779120507089,38.49,76227.25,0.0,0.73827,0.00016,16.7369]
[1779120509102,38.49,76226.76,0.0,0.7382,0.00016,16.73931]
[1779120514137,38.49,76225.89,0.0,0.73811,0.00016,16.73865]
[1779120515145,38.49,76234.26,0.0,0.73948,0.00016,16.69519]
[1779120516151,38.49,76236.58,0.0,0.73986,0.00016,16.6831]
[1779120520179,38.49,76230.95,0.0,0.73895,0.00016,16.71213]
[1779120525218,38.49,76232.59,0.0,0.73922,0.00016,16.70338]
[1779120530252,38.48,76232.66,0.0,0.73925,0.00016,16.70253]
[1779120535287,38.48,76235.61,0.0,0.73974,0.00016,16.68694]
[1779120540322,38.48,76238.15,0.0,0.74017,0.00016,16.67324]
[1779120543344,38.48,76229.94,0.0,0.73883,0.00016,16.71573]
[1779120545361,38.48,76236.33,0.0,0.73988,0.00016,16.68238]
[1779120547372,38.48,76239.81,0.0,0.74045,0.00016,16.66428]
[1779120552406,38.48,76243.68,0.0,0.74108,0.00016,16.64426]
[1779120557442,38.48,76246.09,0.0,0.74147,0.00016,16.63192]
[1779120560464,38.48,76252.83,0.0,0.74257,0.00016,16.59659]
[1779120565504,38.48,76256.59,0.0,0.74319,0.00016,16.57676]
[1779120566505,38.48,76267.88,0.0,0.74502,0.00016,16.51719]
[1779120567512,38.48,76280.37,0.0,0.74705,0.00016,16.45095]
[1779120568521,38.48,76283.15,0.0,0.7475,0.00016,16.43617]
[1779120572547,38.48,76291.74,0.0,0.74893,0.00016,16.38536]
[1779120576577,38.48,76297.93,0.0,0.74993,0.00016,16.35212]
[1779120578590,38.48,76290.32,0.0,0.74871,0.00016,16.39271]
[1779120580605,38.48,76286.94,0.0,0.74816,0.00016,16.41061]
[1779120581611,38.48,76292.08,0.0,0.74899,0.00016,16.38311]
[1779120586649,38.47,76285.27,0.0,0.74791,0.00016,16.41916]
[1779120587656,38.47,76279.46,0.0,0.74697,0.00016,16.44998]
[1779120589669,38.47,76278.41,0.0,0.74681,0.00016,16.45531]
[1779120593698,38.47,76284.28,0.0,0.74777,0.00016,16.42359]
[1779120596719,38.47,76284.8,0.0,0.74786,0.00016,16.42056]
[1779120597725,38.47,76279.45,0.0,0.747,0.00016,16.44893]
[1779120601754,38.46,76284.9,0.0,0.74789,0.00016,16.41948]
[1779120606790,38.46,76288.39,0.0,0.74847,0.00016,16.40048]
[1779120608802,38.46,76295.57,0.0,0.74963,0.00016,16.36193]
[1779120612831,38.46,76289.38,0.0,0.74864,0.00016,16.3947]
[1779120613839,38.46,76287.04,0.0,0.74827,0.00016,16.40694]
[1779120618875,38.46,76284.26,0.0,0.74784,0.00016,16.42127]
[1779120623911,38.45,76281.74,0.0,0.74745,0.00016,16.43406]
[1779120628946,38.45,76286.51,0.0,0.74823,0.00016,16.40828]
[1779120632974,38.45,76298.65,0.0,0.75023,0.00016,16.33818]
[1779120635996,38.45,76306.81,0.0,0.75154,0.00016,16.29429]
[1779120637004,38.45,76322.03,0.0,0.75398,0.00016,16.2119]
[1779120639017,38.45,76334.32,0.0,0.75593,0.00016,16.14506]
[1779120640026,38.45,76345.75,0.0,0.75774,0.00016,16.08273]
[1779120646072,38.45,76348.55,0.0,0.75819,0.00016,16.06729]
[1779120651108,38.45,76338.17,0.0,0.75655,0.00016,16.1239]
[1779120652114,38.45,76334.22,0.0,0.75592,0.00016,16.14542]
[1779120656149,38.45,76343.96,0.0,0.75747,0.00016,16.09213]
[1779120658156,38.44,76351.43,0.0,0.75865,0.00016,16.05103]
[1779120660170,38.44,76357.23,0.0,0.75957,0.00016,16.01906]
[1779120662186,38.44,76359.48,0.0,0.75993,0.00016,16.00663]
[1779120663193,38.44,76354.12,0.0,0.75908,0.00016,16.03606]
[1779120665207,38.44,76360.41,0.0,0.76007,0.00016,16.00142]
[1779120666221,38.44,76368.85,0.0,0.7614,0.00016,15.95479]
[1779120667223,38.44,76373.98,0.0,0.7622,0.00016,15.92638]
[1779120668232,38.44,76382.45,0.0,0.76353,0.00016,15.87943]
[1779120669242,38.44,76384.75,0.0,0.76388,0.00016,15.86669]
[1779120670245,38.44,76396.41,0.0,0.7657,0.00015,15.80167]
[1779120672271,38.44,76444.26,0.0,0.77305,0.00015,15.53245]
[1779120673268,38.44,76468.83,0.0,0.77677,0.00015,15.39265]
[1779120674274,38.44,76476.59,0.0,0.77793,0.00015,15.34833]
[1779120675283,38.44,76481.67,0.0,0.77869,0.00015,15.31934]
[1779120680322,38.44,76484.61,0.0,0.77913,0.00015,15.30266]
[1779120681325,38.44,76492.91,0.0,0.78037,0.00015,15.25503]
[1779120682330,38.44,76504.24,0.0,0.78206,0.00015,15.18963]
[1779120683340,38.44,76513.81,0.0,0.78347,0.00015,15.13441]
[1779120684346,38.44,76514.38,0.0,0.78356,0.00015,15.13114]
[1779120686360,38.44,76528.95,0.0,0.78571,0.00015,15.04673]
[1779120687367,38.44,76534.34,0.0,0.7865,0.00015,15.01545]
[1779120688375,38.44,76526.65,0.0,0.78536,0.00015,15.06024]
[1779120689383,38.44,76516.32,0.0,0.78384,0.00015,15.12029]
[1779120690392,38.45,76497.09,0.0,0.78098,0.00015,15.23147]
[1779120691402,38.45,76496.03,0.0,0.78087,0.00015,15.23256]
[1779120693412,38.45,76490.76,0.0,0.78008,0.00015,15.26284]
[1779120694418,38.45,76485.65,0.0,0.77932,0.00015,15.29218]
[1779120696430,38.45,76477.97,0.0,0.77817,0.00015,15.33622]
[1779120697437,38.45,76472.38,0.0,0.77733,0.00015,15.36822]
[1779120699451,38.44,76479.15,0.0,0.77835,0.00015,15.32933]
[1779120702473,38.44,76483.72,0.0,0.77904,0.00015,15.30288]
[1779120704487,38.44,76490.07,0.0,0.77998,0.00015,15.26658]
[1779120707510,38.45,76482.03,0.0,0.77877,0.00015,15.31306]
[1779120709525,38.45,76490.51,0.0,0.78004,0.00015,15.2644]
[1779120710532,38.45,76492.88,0.0,0.78039,0.00015,15.25079]
[1779120714560,38.45,76486.27,0.0,0.7794,0.00015,15.28889]
[1779120715567,38.45,76477.61,0.0,0.7781,0.00015,15.33865]
[1779120716575,38.45,76476.62,0.0,0.77795,0.00015,15.34436]
[1779120721610,38.45,76476.22,0.0,0.77789,0.00015,15.34672]
[1779120726645,38.45,76475.97,0.0,0.77785,0.00015,15.34817]
[1779120731681,38.45,76481.59,0.0,0.7787,0.00015,15.31596]
[1779120736719,38.45,76483.02,0.0,0.77891,0.00015,15.30786]
[1779120741754,38.45,76484.37,0.0,0.77911,0.00015,15.30025]
[1779120742760,38.45,76491.22,0.0,0.78013,0.00015,15.26095]
[1779120743768,38.45,76493.37,0.0,0.78045,0.00015,15.2486]
[1779120745782,38.45,76500.48,0.0,0.78151,0.00015,15.20775]
[1779120748803,38.45,76495.46,0.0,0.78076,0.00015,15.23651]
[1779120751823,38.45,76500.77,0.0,0.78161,0.00015,15.20066]
[1779120756859,38.45,76500.43,0.0,0.78156,0.00015,15.20239]
[1779120761900,38.44,76497.8,0.0,0.78118,0.00015,15.21721]
[1779120766935,38.44,76499.93,0.0,0.7815,0.00015,15.20469]
[1779120769957,38.44,76506.1,0.0,0.78243,0.00015,15.16873]
[1779120774996,38.44,76505.94,0.0,0.78242,0.00015,15.1691]
[1779120775999,38.44,76500.11,0.0,0.78155,0.00015,15.20272]
[1779120777007,38.44,76492.0,0.0,0.78035,0.00015,15.24937]
[1779120781038,38.44,76497.62,0.0,0.78119,0.00015,15.21662]
[1779120786072,38.43,76498.48,0.0,0.78134,0.00015,15.21097]
[1779120791106,38.43,76498.15,0.0,0.78131,0.00015,15.21213]
[1779120796142,38.43,76492.07,0.0,0.78042,0.00015,15.24659]
[1779120799163,38.43,76483.75,0.0,0.77917,0.00015,15.29432]
[1779120800170,38.43,76498.56,0.0,0.78139,0.00015,15.20911]
[1779120805204,38.43,76497.13,0.0,0.78117,0.00015,15.21733]
[1779120810239,38.43,76491.02,0.0,0.78026,0.00015,15.25242]
[1779120813261,38.43,76481.27,0.0,0.77885,0.00015,15.30336]
[1779120818295,38.43,76483.03,0.0,0.77912,0.00015,15.29308]
[1779120822328,38.43,76462.69,0.0,0.77606,0.00015,15.40948]
[1779120823333,38.43,76458.69,0.0,0.77545,0.00015,15.4323]
[1779120825346,38.43,76453.43,0.0,0.77466,0.00015,15.46216]
[1779120830382,38.43,76453.94,0.0,0.77475,0.00015,15.4589]
[1779120833404,38.42,76462.68,0.0,0.77607,0.00015,15.4089]
[1779120835418,38.42,76467.39,0.0,0.77679,0.00015,15.38195]
[1779120840452,38.42,76469.47,0.0,0.7771,0.00015,15.37004]
[1779120845488,38.42,76469.62,0.0,0.77712,0.00015,15.36916]
[1779120850522,38.42,76470.82,0.0,0.77731,0.00015,15.36227]
[1779120855557,38.42,76472.06,0.0,0.77749,0.00015,15.35516]
[1779120860592,38.42,76466.61,0.0,0.77667,0.00015,15.38625]
[1779120865628,38.42,76464.27,0.0,0.77632,0.00015,15.39944]
[1779120870663,38.42,76463.55,0.0,0.77622,0.00015,15.40341]
[1779120875699,38.42,76462.28,0.0,0.77608,0.00015,15.40552]
[1779120880734,38.42,76459.97,0.0,0.77573,0.00015,15.41859]
[1779120885768,38.42,76460.44,0.0,0.7758,0.00015,15.4158]
[1779120892818,38.42,76460.52,0.0,0.77582,0.00015,15.4153]
[1779120897853,38.42,76455.33,0.0,0.77503,0.00015,15.44486]
[1779120902888,38.42,76468.71,0.0,0.77706,0.00015,15.36834]
[1779120903895,38.42,76475.59,0.0,0.77809,0.00015,15.32896]
[1779120904901,38.42,76475.3,0.0,0.77805,0.00015,15.33068]
[1779120906916,38.42,76481.24,0.0,0.77894,0.00015,15.29653]
[1779120907923,38.42,76486.4,0.0,0.77972,0.00015,15.26676]
[1779120909937,38.42,76478.54,0.0,0.77854,0.00015,15.31181]
[1779120914975,38.42,76483.42,0.0,0.77928,0.00015,15.28373]
[1779120918001,38.42,76493.88,0.0,0.78084,0.00015,15.22343]
[1779120919009,38.42,76503.31,0.0,0.78225,0.00015,15.16897]
[1779120920022,38.42,76499.93,0.0,0.78175,0.00015,15.1885]
[1779120925060,38.42,76500.2,0.0,0.78179,0.00015,15.18691]
[1779120927073,38.42,76486.17,0.0,0.7797,0.00015,15.26769]
[1779120928080,38.42,76484.07,0.0,0.77938,0.00015,15.27966]
[1779120929084,38.42,76478.92,0.0,0.77861,0.00015,15.30924]
[1779120930092,38.42,76484.15,0.0,0.7794,0.00015,15.27908]
[1779120933113,38.41,76484.23,0.0,0.77946,0.00015,15.2733]
[1779120935126,38.41,76479.14,0.0,0.77871,0.00015,15.30231]
[1779120940164,38.41,76480.7,0.0,0.77896,0.00015,15.29263]
[1779120945196,38.41,76478.43,0.0,0.77863,0.00015,15.30507]
[1779120950231,38.41,76479.05,0.0,0.77874,0.00015,15.30097]
[1779120951240,38.41,76472.75,0.0,0.77779,0.00015,15.33702]
[1779120953254,38.4,76479.62,0.0,0.77883,0.00015,15.29742]
[1779120958288,38.4,76480.52,0.0,0.77898,0.00015,15.29165]
[1779120963323,38.4,76479.63,0.0,0.77886,0.00015,15.29615]
[1779120968358,38.4,76479.32,0.0,0.77883,0.00015,15.29737]
[1779120973394,38.39,76479.11,0.0,0.77881,0.00015,15.2981]
[1779120974401,38.39,76484.74,0.0,0.77966,0.00015,15.26569]
[1779120979436,38.39,76487.77,0.0,0.78012,0.00015,15.24805]
[1779120983463,38.39,76482.08,0.0,0.77927,0.00015,15.28054]
[1779120988498,38.39,76483.14,0.0,0.77944,0.00015,15.27404]
[1779120993539,38.39,76480.63,0.0,0.77912,0.00015,15.28296]
[1779120994547,38.39,76475.38,0.0,0.77833,0.00015,15.3131]
[1779120996558,38.39,76473.81,0.0,0.77809,0.00015,15.32226]
[1779121001603,38.39,76471.43,0.0,0.77773,0.00015,15.33624]
[1779121004627,38.39,76478.62,0.0,0.7788,0.00015,15.29507]
[1779121009662,38.39,76479.14,0.0,0.77888,0.00015,15.29215]
[1779121011676,38.39,76470.64,0.0,0.7776,0.00015,15.34091]
[1779121012682,38.39,76464.64,0.0,0.7767,0.00015,15.37528]
[1779121015704,38.39,76461.66,0.0,0.77625,0.00015,15.39225]
[1779121020739,38.39,76472.11,0.0,0.77783,0.00015,15.33233]
[1779121025777,38.39,76470.43,0.0,0.77757,0.00015,15.34206]
[1779121030813,38.39,76474.44,0.0,0.77817,0.00015,15.3192]
[1779121035847,38.39,76474.68,0.0,0.7782,0.00015,15.31804]
[1779121040882,38.39,76477.47,0.0,0.77862,0.00015,15.30225]
[1779121045916,38.39,76477.6,0.0,0.77863,0.00015,15.30163]
[1779121050952,38.39,76474.3,0.0,0.77814,0.00015,15.3204]
[1779121055989,38.39,76473.61,0.0,0.77808,0.00015,15.31939]
[1779121061022,38.39,76477.56,0.0,0.77867,0.00015,15.29691]
[1779121067066,38.4,76477.65,0.0,0.77868,0.00015,15.29668]
[1779121072101,38.4,76477.2,0.0,0.77861,0.00015,15.29946]
[1779121077148,38.4,76481.59,0.0,0.77926,0.00015,15.27457]
[1779121082183,38.4,76480.85,0.0,0.77914,0.00015,15.27915]
[1779121088225,38.4,76481.35,0.0,0.7792,0.00015,15.2766]
[1779121090239,38.4,76475.11,0.0,0.77826,0.00015,15.31253]
[1779121092253,38.4,76470.76,0.0,0.77761,0.00015,15.33747]
[1779121097288,38.4,76468.2,0.0,0.77722,0.00015,15.35206]
[1779121102322,38.4,76472.82,0.0,0.77792,0.00015,15.32558]
[1779121107359,38.4,76474.36,0.0,0.77815,0.00015,15.31691]
[1779121112393,38.4,76478.08,0.0,0.77875,0.00015,15.29081]
[1779121117429,38.4,76476.93,0.0,0.77857,0.00015,15.29767]
[1779121122464,38.41,76477.03,0.0,0.77858,0.00015,15.29733]
[1779121127500,38.41,76475.63,0.0,0.77836,0.00015,15.30558]
[1779121132533,38.41,76472.05,0.0,0.77782,0.00015,15.32619]
[1779121137569,38.41,76467.93,0.0,0.7772,0.00015,15.34977]
[1779121142603,38.41,76467.3,0.0,0.77711,0.00015,15.35333]
[1779121145627,38.41,76480.66,0.0,0.77912,0.00015,15.2766]
[1779121146631,38.41,76485.64,0.0,0.77987,0.00015,15.24798]
[1779121151667,38.41,76482.47,0.0,0.77939,0.00015,15.26639]
[1779121156705,38.41,76482.28,0.0,0.77935,0.00015,15.26763]
[1779121158717,38.41,76488.74,0.0,0.78032,0.00015,15.23041]
[1779121160731,38.41,76499.39,0.0,0.78192,0.00015,15.16892]
[1779121161739,38.41,76502.36,0.0,0.78236,0.00015,15.15179]
[1779121166774,38.41,76502.78,0.0,0.78241,0.00015,15.14955]
[1779121171831,38.41,76554.35,0.0,0.79005,0.00015,14.84458]
[1779121172831,38.41,76566.08,0.0,0.79175,0.00014,14.77606]
[1779121173838,38.41,76568.3,0.0,0.79207,0.00014,14.7631]
[1779121176858,38.41,76562.51,0.0,0.79122,0.00015,14.79738]
[1779121180892,38.41,76569.9,0.0,0.79228,0.00014,14.75437]
[1779121183911,38.41,76563.77,0.0,0.79138,0.00015,14.79074]
[1779121188947,38.41,76552.23,0.0,0.7897,0.00015,14.85855]
[1779121189954,38.41,76551.22,0.0,0.78956,0.00015,14.86436]
[1779121190960,38.41,76543.18,0.0,0.78838,0.00015,14.91138]
[1779121191968,38.41,76537.71,0.0,0.78759,0.00015,14.94295]
[1779121192975,38.41,76530.33,0.0,0.78652,0.00015,14.98524]
[1779121193982,38.41,76527.79,0.0,0.78615,0.00015,14.9999]
[1779121199020,38.41,76528.23,0.0,0.78623,0.00015,14.99663]
[1779121201038,38.41,76540.84,0.0,0.78809,0.00015,14.92284]
[1779121202044,38.41,76539.13,0.0,0.78784,0.00015,14.93275]
[1779121207086,38.4,76539.21,0.0,0.78787,0.00015,14.93185]
[1779121208093,38.4,76550.64,0.0,0.78954,0.00015,14.86484]
[1779121209103,38.4,76563.9,0.0,0.79147,0.00015,14.7871]
[1779121210116,38.4,76568.06,0.0,0.79207,0.00014,14.76265]
[1779121212121,38.4,76576.95,0.0,0.79336,0.00014,14.71026]
[1779121217161,38.4,76577.07,0.0,0.79338,0.00014,14.70945]
[1779121220178,38.4,76582.9,0.0,0.79422,0.00014,14.67498]
[1779121221184,38.4,76590.47,0.0,0.79531,0.00014,14.63025]
[1779121222192,38.4,76591.57,0.0,0.79547,0.00014,14.62374]
[1779121227229,38.4,76591.05,0.0,0.7954,0.00014,14.62669]
[1779121229243,38.4,76596.75,0.0,0.79622,0.00014,14.59297]
[1779121234282,38.4,76600.39,0.0,0.79679,0.00014,14.56589]
[1779121236293,38.4,76597.56,0.0,0.79639,0.00014,14.58272]
[1779121239313,38.4,76597.52,0.0,0.79638,0.00014,14.58298]
[1779121244352,38.4,76598.09,0.0,0.79646,0.00014,14.57972]
[1779121248385,38.4,76592.99,0.0,0.79573,0.00014,14.60984]
[1779121249391,38.4,76583.78,0.0,0.79441,0.00014,14.6642]
[1779121250398,38.4,76582.52,0.0,0.79423,0.00014,14.67166]
[1779121255434,38.4,76576.77,0.0,0.7934,0.00014,14.7056]
[1779121260468,38.4,76575.27,0.0,0.79319,0.00014,14.71425]
[1779121264496,38.4,76566.8,0.0,0.79196,0.00014,14.76392]
[1779121265507,38.4,76566.25,0.0,0.79189,0.00014,14.76706]
[1779121272560,38.4,76566.33,0.0,0.79191,0.00014,14.76598]
[1779121277593,38.39,76566.49,0.0,0.79195,0.00014,14.76466]
[1779121282629,38.39,76566.88,0.0,0.79201,0.00014,14.76207]
[1779121287664,38.39,76569.83,0.0,0.79244,0.00014,14.74447]
[1779121292698,38.39,76567.19,0.0,0.79211,0.00014,14.7547]
[1779121296727,38.39,76556.44,0.0,0.79055,0.00015,14.81775]
[1779121297734,38.39,76546.57,0.0,0.78911,0.00015,14.87558]
[1779121298740,38.39,76544.87,0.0,0.78887,0.00015,14.88547]
[1779121301761,38.39,76558.68,0.0,0.79089,0.00015,14.80436]
[1779121302769,38.39,76563.92,0.0,0.79165,0.00015,14.77361]
[1779121304783,38.39,76563.99,0.0,0.79165,0.00015,14.77334]
[1779121306802,38.39,76558.19,0.0,0.79081,0.00015,14.8076]
[1779121310825,38.39,76552.52,0.0,0.78998,0.00015,14.841]
[1779121315860,38.39,76552.83,0.0,0.79002,0.00015,14.83933]
[1779121320895,38.39,76551.13,0.0,0.78976,0.00015,14.8495]
[1779121321902,38.39,76543.5,0.0,0.78865,0.00015,14.8942]
[1779121322910,38.39,76540.89,0.0,0.78827,0.00015,14.90945]
[1779121327944,38.39,76542.24,0.0,0.78847,0.00015,14.90145]
[1779121329958,38.39,76534.81,0.0,0.78738,0.00015,14.94481]
[1779121330965,38.39,76537.9,0.0,0.78783,0.00015,14.92671]
[1779121335999,38.39,76532.39,0.0,0.78703,0.00015,14.95855]
[1779121339027,38.39,76498.39,0.0,0.782,0.00015,15.15575]
[1779121340038,38.39,76488.92,0.0,0.78059,0.00015,15.21043]
[1779121341045,38.39,76484.32,0.0,0.7799,0.00015,15.23688]
[1779121343058,38.39,76468.03,0.0,0.77745,0.00015,15.33039]
[1779121344065,38.39,76469.11,0.0,0.77761,0.00015,15.32414]
[1779121349099,38.39,76470.37,0.0,0.77781,0.00015,15.31662]
[1779121354136,38.39,76472.35,0.0,0.77816,0.00015,15.2999]
[1779121359171,38.39,76470.31,0.0,0.77786,0.00015,15.3113]
[1779121360178,38.39,76459.21,0.0,0.77619,0.00015,15.37477]
[1779121361185,38.38,76457.41,0.0,0.77592,0.00015,15.38492]
[1779121366226,38.38,76461.69,0.0,0.77658,0.00015,15.35989]
[1779121368238,38.38,76456.47,0.0,0.7758,0.00015,15.38922]
[1779121370252,38.38,76450.57,0.0,0.77491,0.00015,15.42274]
[1779121375287,38.38,76448.91,0.0,0.77468,0.00015,15.43146]
[1779121380322,38.37,76445.74,0.0,0.77421,0.00015,15.44872]
[1779121381331,38.37,76437.61,0.0,0.77297,0.00015,15.49497]
[1779121382336,38.37,76428.69,0.0,0.77161,0.00015,15.54551]
[1779121383343,38.37,76426.75,0.0,0.77131,0.00015,15.5564]
[1779121388378,38.37,76427.38,0.0,0.77142,0.00015,15.55254]
[1779121389385,38.37,76421.94,0.0,0.77058,0.00015,15.58321]
[1779121390394,38.37,76414.19,0.0,0.76939,0.00015,15.6269]
[1779121391399,38.37,76413.79,0.0,0.76933,0.00015,15.62906]
[1779121395428,38.37,76377.63,0.0,0.76372,0.00016,15.83131]
[1779121396462,38.37,76369.97,0.0,0.76252,0.00016,15.87377]
[1779121397448,38.37,76371.35,0.0,0.76275,0.00016,15.86594]
[1779121399465,38.37,76357.26,0.0,0.76053,0.00016,15.94392]
[1779121400467,38.37,76360.6,0.0,0.76106,0.00016,15.92538]
[1779121404496,38.37,76366.56,0.0,0.762,0.00016,15.89217]
[1779121409531,38.36,76368.52,0.0,0.76233,0.00016,15.88072]
[1779121411550,38.36,76374.91,0.0,0.76338,0.00016,15.84001]
[1779121413563,38.36,76381.29,0.0,0.76439,0.00016,15.80417]
[1779121415579,38.36,76384.41,0.0,0.76488,0.00016,15.78651]
[1779121420613,38.35,76385.25,0.0,0.76503,0.00016,15.78099]
[1779121425649,38.35,76383.69,0.0,0.76481,0.00016,15.78894]
[1779121430688,38.35,76387.66,0.0,0.76545,0.00016,15.76615]
[1779121434717,38.35,76393.1,0.0,0.7663,0.00016,15.73534]
[1779121437742,38.34,76386.82,0.0,0.76534,0.00016,15.77011]
[1779121441771,38.34,76379.7,0.0,0.76424,0.00016,15.80934]
[1779121444793,38.34,76369.0,0.0,0.76257,0.00016,15.8684]
[1779121445799,38.34,76367.09,0.0,0.76228,0.00016,15.87882]
[1779121449700,38.34,76362.93,0.0,0.76164,0.00016,15.90131]
[1779121454864,38.33,76363.87,0.0,0.7618,0.00016,15.89564]
[1779121458892,38.33,76370.65,0.0,0.76288,0.00016,15.85766]
[1779121462920,38.33,76376.34,0.0,0.76378,0.00016,15.82543]
[1779121465941,38.33,76381.68,0.0,0.76463,0.00016,15.79511]
[1779121470976,38.32,76379.6,0.0,0.76433,0.00016,15.80595]
[1779121476020,38.32,76386.51,0.0,0.76547,0.00016,15.76157]
[1779121478031,38.32,76393.64,0.0,0.7666,0.00016,15.72126]
[1779121482059,38.32,76400.15,0.0,0.76762,0.00016,15.68428]
[1779121484073,38.31,76401.42,0.0,0.76782,0.00016,15.67691]
[1779121487099,38.31,76423.48,0.0,0.77124,0.00015,15.55216]
[1779121488106,38.31,76441.34,0.0,0.77398,0.00015,15.45019]
[1779121489113,38.31,76442.03,0.0,0.77409,0.00015,15.44615]
[1779121494147,38.31,76445.38,0.0,0.77462,0.00015,15.42655]
[1779121499183,38.31,76433.04,0.0,0.77274,0.00015,15.49643]
[1779121500190,38.31,76429.47,0.0,0.7722,0.00015,15.51655]
[1779121505225,38.3,76428.57,0.0,0.77207,0.00015,15.52117]
[1779121510259,38.3,76423.7,0.0,0.77134,0.00015,15.54832]
[1779121512274,38.3,76428.98,0.0,0.77215,0.00015,15.51813]
[1779121517309,38.3,76431.18,0.0,0.7725,0.00015,15.50522]
[1779121522345,38.3,76433.85,0.0,0.77292,0.00015,15.48966]
[1779121527380,38.29,76433.93,0.0,0.77294,0.00015,15.48884]
[1779121532416,38.29,76435.13,0.0,0.77318,0.00015,15.4766]
[1779121537453,38.29,76438.52,0.0,0.77371,0.00015,15.45703]
[1779121541479,38.29,76430.76,0.0,0.77252,0.00015,15.50102]
[1779121542486,38.29,76427.36,0.0,0.772,0.00015,15.52025]
[1779121545511,38.29,76413.43,0.0,0.76987,0.00015,15.59889]
[1779121546519,38.29,76404.29,0.0,0.76845,0.00016,15.65049]
[1779121547526,38.29,76411.54,0.0,0.76958,0.00015,15.60953]
[1779121548532,38.29,76410.54,0.0,0.76942,0.00015,15.61517]
[1779121551558,38.29,76399.81,0.0,0.76776,0.00016,15.67549]
[1779121552559,38.29,76394.48,0.0,0.76693,0.00016,15.70546]
[1779121554578,38.29,76388.7,0.0,0.76604,0.00016,15.73753]
[1779121557599,38.29,76375.8,0.0,0.76403,0.00016,15.80949]
[1779121558606,38.29,76373.1,0.0,0.76361,0.00016,15.82445]
[1779121562634,38.28,76362.94,0.0,0.76203,0.00016,15.88048]
[1779121563641,38.28,76350.99,0.0,0.76014,0.00016,15.94661]
[1779121564647,38.28,76334.58,0.0,0.75754,0.00016,16.03698]
[1779121565655,38.28,76332.71,0.0,0.75725,0.00016,16.04709]
[1779121570691,38.28,76333.94,0.0,0.75745,0.00016,16.04004]
[1779121571698,38.28,76326.91,0.0,0.75633,0.00016,16.0785]
[1779121573719,38.28,76320.09,0.0,0.75525,0.00016,16.11561]
[1779121574724,38.28,76306.42,0.0,0.75306,0.00016,16.19003]
[1779121575727,38.28,76295.64,0.0,0.75132,0.00016,16.24838]
[1779121576734,38.28,76290.52,0.0,0.7505,0.00016,16.27594]
[1779121578748,38.28,76298.38,0.0,0.75177,0.00016,16.23326]
[1779121581771,38.27,76288.04,0.0,0.75011,0.00016,16.28877]
[1779121583786,38.27,76272.61,0.0,0.74761,0.00016,16.37154]
[1779121584792,38.27,76267.67,0.0,0.74681,0.00016,16.39783]
[1779121586808,38.27,76266.63,0.0,0.74664,0.00016,16.40324]
[1779121588820,38.27,76261.57,0.0,0.74582,0.00016,16.43002]
[1779121593854,38.27,76257.13,0.0,0.74515,0.00016,16.44827]
[1779121597883,38.27,76262.29,0.0,0.746,0.00016,16.42053]
[1779121599901,38.27,76267.68,0.0,0.74689,0.00016,16.39163]
[1779121601913,38.27,76269.44,0.0,0.74718,0.00016,16.38208]
[1779121605945,38.26,76262.85,0.0,0.74611,0.00016,16.41693]
[1779121607959,38.26,76252.39,0.0,0.74441,0.00016,16.47241]
[1779121608963,38.26,76250.75,0.0,0.74414,0.00016,16.48103]
[1779121614003,38.26,76246.32,0.0,0.74342,0.00016,16.50407]
[1779121616016,38.26,76243.88,0.0,0.74302,0.00016,16.51692]
[1779121621056,38.26,76230.24,0.0,0.74077,0.00017,16.58879]
[1779121622061,38.26,76233.8,0.0,0.74136,0.00017,16.57005]
[1779121623069,38.26,76240.67,0.0,0.7425,0.00016,16.53379]
[1779121625083,38.26,76246.25,0.0,0.74341,0.00016,16.50441]
[1779121626090,38.26,76253.72,0.0,0.74464,0.00016,16.46479]
[1779121627097,38.26,76258.91,0.0,0.74549,0.00016,16.43721]
[1779121629112,38.26,76265.79,0.0,0.74661,0.00016,16.40056]
[1779121631125,38.26,76276.35,0.0,0.74834,0.00016,16.34387]
[1779121632132,38.26,76281.1,0.0,0.74911,0.00016,16.31833]
[1779121637168,38.26,76282.27,0.0,0.74931,0.00016,16.31193]
[1779121639183,38.26,76288.76,0.0,0.75036,0.00016,16.2768]
[1779121642205,38.26,76291.34,0.0,0.75079,0.00016,16.26256]
[1779121645226,38.25,76284.83,0.0,0.74974,0.00016,16.29738]
[1779121649254,38.25,76290.5,0.0,0.75067,0.00016,16.26658]
[1779121654289,38.25,76290.81,0.0,0.75077,0.00016,16.25976]
[1779121659324,38.25,76289.21,0.0,0.75052,0.00016,16.26818]
[1779121664360,38.25,76285.99,0.0,0.75,0.00016,16.28535]
[1779121669394,38.25,76288.25,0.0,0.75037,0.00016,16.27293]
[1779121674430,38.25,76289.19,0.0,0.75053,0.00016,16.26771]
[1779121679474,38.25,76285.43,0.0,0.74992,0.00016,16.28783]
[1779121681485,38.25,76270.38,0.0,0.74748,0.00016,16.36859]
[1779121682495,38.25,76262.97,0.0,0.74627,0.00016,16.40814]
[1779121683501,38.25,76255.91,0.0,0.74512,0.00016,16.44566]
[1779121684518,38.25,76246.4,0.0,0.74356,0.00016,16.49611]
[1779121685516,38.25,76221.49,0.0,0.73945,0.00017,16.62714]
[1779121686523,38.25,76200.85,0.0,0.73601,0.00017,16.7346]
[1779121687528,38.25,76186.74,0.0,0.73365,0.00017,16.80724]
[1779121690550,38.24,76178.67,0.0,0.73231,0.00017,16.84815]
[1779121692565,38.25,76166.91,0.0,0.73031,0.00017,16.90858]
[1779121693572,38.25,76160.61,0.0,0.72925,0.00017,16.94053]
[1779121697605,38.24,76170.71,0.0,0.73098,0.00017,16.88849]
[1779121700628,38.24,76181.09,0.0,0.73273,0.00017,16.83546]
[1779121701639,38.24,76185.43,0.0,0.73346,0.00017,16.81317]
[1779121702643,38.24,76192.45,0.0,0.73463,0.00017,16.77706]
[1779121703675,38.24,76193.73,0.0,0.73485,0.00017,16.77046]
[1779121708699,38.24,76198.07,0.0,0.73557,0.00017,16.74812]
[1779121709705,38.24,76206.02,0.0,0.7369,0.00017,16.707]
[1779121710713,38.24,76202.32,0.0,0.73628,0.00017,16.72625]
[1779121712730,38.24,76199.67,0.0,0.73587,0.00017,16.73523]
[1779121713734,38.24,76191.33,0.0,0.73448,0.00017,16.77831]
[1779121714741,38.24,76180.61,0.0,0.73268,0.00017,16.83336]
[1779121715748,38.24,76175.61,0.0,0.73183,0.00017,16.85898]
[1779121718776,38.25,76188.61,0.0,0.73401,0.00017,16.79276]
[1779121719783,38.25,76195.81,0.0,0.73521,0.00017,16.75568]
[1779121720790,38.25,76198.25,0.0,0.73562,0.00017,16.74313]
[1779121723810,38.25,76190.17,0.0,0.73426,0.00017,16.78499]
[1779121725825,38.25,76189.3,0.0,0.73411,0.00017,16.78949]
[1779121729855,38.25,76183.76,0.0,0.73318,0.00017,16.8181]
[1779121734890,38.25,76187.15,0.0,0.73374,0.00017,16.80098]
[1779121739938,38.25,76184.9,0.0,0.73335,0.00017,16.81288]
[1779121741960,38.25,76178.64,0.0,0.73229,0.00017,16.84505]
[1779121743970,38.25,76184.5,0.0,0.73328,0.00017,16.81515]
[1779121745990,38.25,76184.49,0.0,0.73327,0.00017,16.81538]
[1779121747998,38.26,76193.13,0.0,0.73471,0.00017,16.77117]
[1779121751019,38.26,76200.52,0.0,0.73594,0.00017,16.73329]
[1779121752026,38.26,76209.35,0.0,0.73741,0.00017,16.68755]
[1779121753033,38.26,76212.83,0.0,0.73799,0.00017,16.66954]
[1779121755047,38.26,76220.0,0.0,0.73918,0.00017,16.63215]
[1779121757063,38.26,76226.4,0.0,0.74024,0.00017,16.59866]
[1779121758068,38.26,76233.68,0.0,0.74144,0.00017,16.56039]
[1779121760082,38.26,76237.79,0.0,0.74212,0.00016,16.53874]
[1779121765123,38.26,76240.51,0.0,0.74257,0.00016,16.52426]
[1779121770157,38.26,76241.46,0.0,0.74273,0.00016,16.51933]
[1779121775192,38.26,76244.93,0.0,0.74334,0.00016,16.4962]
[1779121780227,38.26,76246.58,0.0,0.7436,0.00016,16.48766]
[1779121783248,38.26,76237.39,0.0,0.74209,0.00016,16.53625]
[1779121788283,38.26,76235.51,0.0,0.74178,0.00017,16.54611]
[1779121791304,38.26,76229.49,0.0,0.74079,0.00017,16.57767]
[1779121792311,38.26,76222.42,0.0,0.73962,0.00017,16.61463]
[1779121797346,38.26,76222.81,0.0,0.7397,0.00017,16.61215]
[1779121802381,38.25,76227.14,0.0,0.74042,0.00017,16.58923]
[1779121805402,38.25,76232.79,0.0,0.74136,0.00017,16.5595]
[1779121806409,38.25,76226.24,0.0,0.74028,0.00017,16.59385]
[1779121808423,38.25,76221.5,0.0,0.73949,0.00017,16.61865]
[1779121813458,38.25,76223.55,0.0,0.73983,0.00017,16.608]
[1779121815472,38.25,76214.44,0.0,0.73832,0.00017,16.65559]
[1779121817486,38.25,76211.83,0.0,0.73788,0.00017,16.66925]
[1779121819500,38.25,76204.8,0.0,0.73671,0.00017,16.70588]
[1779121821514,38.26,76203.1,0.0,0.73642,0.00017,16.71479]
[1779121824535,38.26,76196.16,0.0,0.73526,0.00017,16.75077]
[1779121826556,38.26,76184.54,0.0,0.73331,0.00017,16.81057]
[1779121827563,38.26,76177.7,0.0,0.73216,0.00017,16.84568]
[1779121829578,38.26,76176.72,0.0,0.73199,0.00017,16.8508]
[1779121831592,38.26,76183.16,0.0,0.73311,0.00017,16.81304]
[1779121833609,38.26,76189.67,0.0,0.7342,0.00017,16.77955]
[1779121836628,38.26,76195.21,0.0,0.73513,0.00017,16.75098]
[1779121839649,38.26,76202.27,0.0,0.73631,0.00017,16.71453]
[1779121844687,38.26,76196.11,0.0,0.73528,0.00017,16.74655]
[1779121849720,38.26,76191.2,0.0,0.73446,0.00017,16.77182]
[1779121851733,38.26,76198.3,0.0,0.73565,0.00017,16.73517]
[1779121853748,38.26,76201.53,0.0,0.73619,0.00017,16.71848]
[1779121855763,38.26,76207.27,0.0,0.73714,0.00017,16.68867]
[1779121857777,38.26,76220.47,0.0,0.73934,0.00017,16.61975]
[1779121858782,38.26,76220.79,0.0,0.7394,0.00017,16.61807]
[1779121863820,38.26,76218.57,0.0,0.73903,0.00017,16.62958]
[1779121866840,38.26,76237.91,0.0,0.74223,0.00016,16.52803]
[1779121867848,38.26,76247.21,0.0,0.74377,0.00016,16.4789]
[1779121868857,38.26,76252.03,0.0,0.74456,0.00016,16.4534]
[1779121870872,38.26,76263.34,0.0,0.7464,0.00016,16.39337]
[1779121873893,38.26,76251.67,0.0,0.74449,0.00016,16.45563]
[1779121874897,38.26,76243.78,0.0,0.74319,0.00016,16.49742]
[1779121875904,38.26,76240.48,0.0,0.74264,0.00016,16.51493]
[1779121879932,38.26,76246.27,0.0,0.74359,0.00016,16.48446]
[1779121884973,38.26,76248.91,0.0,0.74402,0.00016,16.47071]
[1779121890004,38.26,76253.93,0.0,0.74484,0.00016,16.44431]
[1779121893025,38.26,76259.08,0.0,0.74572,0.00016,16.41216]
[1779121898060,38.26,76262.4,0.0,0.74626,0.00016,16.39458]
[1779121903099,38.26,76269.32,0.0,0.74738,0.00016,16.35784]
[1779121908134,38.27,76274.98,0.0,0.74829,0.00016,16.32794]
[1779121913169,38.27,76274.76,0.0,0.74824,0.00016,16.32968]
[1779121918204,38.27,76277.83,0.0,0.74873,0.00016,16.31361]
[1779121920218,38.27,76285.03,0.0,0.7499,0.00016,16.27494]
[1779121922232,38.27,76276.52,0.0,0.74851,0.00016,16.32071]
[1779121925264,38.27,76283.53,0.0,0.74965,0.00016,16.28302]
[1779121930292,38.27,76282.18,0.0,0.74943,0.00016,16.29036]
[1779121932302,38.27,76290.68,0.0,0.75081,0.00016,16.24463]
[1779121933309,38.27,76296.42,0.0,0.75173,0.00016,16.21368]
[1779121936235,38.27,76301.63,0.0,0.75257,0.00016,16.18557]
[1779121937337,38.27,76308.44,0.0,0.75367,0.00016,16.14855]
[1779121938346,38.27,76314.6,0.0,0.75466,0.00016,16.11501]
[1779121942373,38.27,76320.52,0.0,0.7556,0.00016,16.08284]
[1779121945395,38.28,76325.92,0.0,0.75646,0.00016,16.05345]
[1779121947409,38.28,76337.38,0.0,0.75828,0.00016,15.99067]
[1779121949423,38.28,76343.57,0.0,0.75927,0.00016,15.95652]
[1779121954458,38.28,76346.72,0.0,0.75982,0.00016,15.93408]
[1779121957482,38.28,76355.63,0.0,0.76122,0.00016,15.88481]
[1779121959493,38.28,76362.63,0.0,0.76233,0.00016,15.84596]
[1779121961508,38.28,76355.78,0.0,0.76125,0.00016,15.88407]
[1779121966542,38.28,76353.57,0.0,0.76089,0.00016,15.89659]
[1779121968556,38.28,76344.19,0.0,0.7594,0.00016,15.94849]
[1779121970570,38.28,76332.41,0.0,0.75753,0.00016,16.01343]
[1779121971577,38.28,76330.57,0.0,0.75723,0.00016,16.02356]
[1779121976611,38.28,76333.99,0.0,0.75776,0.00016,16.00523]
[1779121979633,38.28,76341.39,0.0,0.75894,0.00016,15.96464]
[1779121982656,38.28,76342.65,0.0,0.75914,0.00016,15.95773]
[1779121985676,38.28,76334.06,0.0,0.75777,0.00016,16.0051]
[1779121987689,38.28,76326.46,0.0,0.75655,0.00016,16.04696]
[1779121991723,38.28,76318.76,0.0,0.75531,0.00016,16.08945]
[1779121996753,38.29,76319.59,0.0,0.75543,0.00016,16.0852]
[1779121997759,38.29,76325.31,0.0,0.75635,0.00016,16.05398]
[1779121999773,38.29,76327.57,0.0,0.7567,0.00016,16.04181]
[1779122004809,38.29,76335.2,0.0,0.75791,0.00016,16.0002]
[1779122005815,38.29,76342.81,0.0,0.75912,0.00016,15.95829]
[1779122006822,38.29,76352.82,0.0,0.76071,0.00016,15.90303]
[1779122007829,38.29,76339.48,0.0,0.75859,0.00016,15.97678]
[1779122008836,38.29,76331.46,0.0,0.75731,0.00016,16.02093]
[1779122009843,38.29,76330.29,0.0,0.75712,0.00016,16.02737]
[1779122014879,38.29,76330.55,0.0,0.7572,0.00016,16.02126]
[1779122016892,38.29,76336.81,0.0,0.7582,0.00016,15.98692]
[1779122020920,38.29,76342.28,0.0,0.75906,0.00016,15.95697]
[1779122021927,38.29,76350.25,0.0,0.76033,0.00016,15.91299]
[1779122022934,38.29,76351.87,0.0,0.76058,0.00016,15.90411]
[1779122027969,38.3,76355.42,0.0,0.76113,0.00016,15.885]
[1779122033005,38.3,76355.59,0.0,0.76114,0.00016,15.88463]
[1779122037032,38.3,76342.5,0.0,0.75906,0.00016,15.95714]
[1779122042067,38.3,76341.29,0.0,0.75886,0.00016,15.96393]
[1779122046094,38.3,76346.37,0.0,0.75967,0.00016,15.93607]
[1779122049116,38.3,76336.95,0.0,0.75817,0.00016,15.98802]
[1779122054151,38.3,76339.37,0.0,0.75855,0.00016,15.97464]
[1779122059185,38.3,76344.27,0.0,0.75933,0.00016,15.94772]
[1779122064235,38.3,76347.1,0.0,0.75978,0.00016,15.93223]
[1779122066237,38.3,76355.45,0.0,0.76109,0.00016,15.88622]
[1779122071271,38.3,76354.2,0.0,0.76094,0.00016,15.8882]
[1779122073284,38.3,76346.56,0.0,0.75973,0.00016,15.93049]
[1779122077313,38.3,76351.74,0.0,0.76054,0.00016,15.902]
[1779122081354,38.3,76345.86,0.0,0.75961,0.00016,15.93465]
[1779122084374,38.3,76338.97,0.0,0.75851,0.00016,15.97264]
[1779122089408,38.3,76337.6,0.0,0.7583,0.00016,15.98012]
[1779122090415,38.3,76331.62,0.0,0.75734,0.00016,16.01303]
[1779122095450,38.31,76334.09,0.0,0.75773,0.00016,15.99964]
[1779122100486,38.31,76331.33,0.0,0.75728,0.00016,16.01507]
[1779122103506,38.31,76337.6,0.0,0.75828,0.00016,15.98064]
[1779122108540,38.31,76337.96,0.0,0.75834,0.00016,15.97869]
[1779122110555,38.31,76343.29,0.0,0.75919,0.00016,15.94937]
[1779122113579,38.31,76352.81,0.0,0.76069,0.00016,15.89695]
[1779122118610,38.31,76348.96,0.0,0.76007,0.00016,15.91854]
[1779122120624,38.31,76340.54,0.0,0.75874,0.00016,15.965]
[1779122125660,38.31,76340.06,0.0,0.75866,0.00016,15.96761]
[1779122127673,38.31,76346.37,0.0,0.75966,0.00016,15.93287]
[1779122129688,38.31,76353.21,0.0,0.76074,0.00016,15.89521]
[1779122134722,38.31,76351.32,0.0,0.76048,0.00016,15.90101]
[1779122136736,38.31,76357.44,0.0,0.76144,0.00016,15.86726]
[1779122138754,38.31,76358.18,0.0,0.76156,0.00016,15.86318]
[1779122142785,38.31,76369.45,0.0,0.76333,0.00016,15.8005]
[1779122144800,38.31,76375.89,0.0,0.76435,0.00016,15.76459]
[1779122149836,38.31,76368.13,0.0,0.76313,0.00016,15.8078]
[1779122155878,38.31,76371.45,0.0,0.76365,0.00016,15.78946]
[1779122160913,38.31,76370.04,0.0,0.76342,0.00016,15.79746]
[1779122165959,38.31,76369.02,0.0,0.76326,0.00016,15.80328]
[1779122167968,38.31,76383.36,0.0,0.76551,0.00016,15.72316]
[1779122168976,38.31,76381.19,0.0,0.76517,0.00016,15.73527]
[1779122174010,38.31,76379.31,0.0,0.76488,0.00016,15.7457]
[1779122179045,38.31,76378.43,0.0,0.76474,0.00016,15.75048]
[1779122184079,38.31,76386.43,0.0,0.766,0.00016,15.70553]
[1779122185086,38.31,76389.67,0.0,0.7665,0.00016,15.68741]
[1779122186094,38.31,76401.7,0.0,0.76838,0.00016,15.61968]
[1779122187100,38.31,76413.59,0.0,0.77022,0.00015,15.55248]
[1779122188108,38.31,76414.84,0.0,0.77042,0.00015,15.5454]
[1779122193144,38.31,76412.55,0.0,0.77011,0.00015,15.5533]
[1779122197171,38.31,76420.89,0.0,0.7714,0.00015,15.50607]
[1779122199187,38.31,76427.98,0.0,0.77249,0.00015,15.46589]
[1779122204225,38.31,76427.35,0.0,0.7724,0.00015,15.46927]
[1779122209256,38.31,76424.86,0.0,0.77202,0.00015,15.4832]
[1779122211272,38.31,76432.05,0.0,0.77312,0.00015,15.44232]
[1779122214291,38.31,76437.94,0.0,0.77403,0.00015,15.40882]
[1779122219325,38.31,76441.74,0.0,0.77461,0.00015,15.38715]
[1779122222347,38.31,76449.16,0.0,0.77574,0.00015,15.3447]
[1779122224361,38.31,76455.4,0.0,0.7767,0.00015,15.30872]
[1779122229396,38.31,76455.69,0.0,0.77675,0.00015,15.30673]
[1779122231410,38.31,76465.93,0.0,0.77831,0.00015,15.24771]
[1779122232417,38.31,76476.54,0.0,0.77992,0.00015,15.18647]
[1779122233424,38.3,76484.56,0.0,0.78113,0.00015,15.13999]
[1779122237452,38.3,76478.76,0.0,0.78026,0.00015,15.17322]
[1779122239466,38.31,76468.8,0.0,0.77875,0.00015,15.23112]
[1779122240473,38.31,76453.42,0.0,0.77641,0.00015,15.31949]
[1779122241480,38.31,76446.86,0.0,0.77541,0.00015,15.35704]
[1779122246514,38.3,76453.16,0.0,0.77638,0.00015,15.3208]
[1779122250543,38.3,76459.27,0.0,0.77731,0.00015,15.28539]
[1779122254578,38.3,76453.83,0.0,0.77654,0.00015,15.31116]
[1779122256585,38.3,76445.86,0.0,0.77533,0.00015,15.35658]
[1779122260616,38.3,76435.36,0.0,0.77373,0.00015,15.41631]
[1779122262630,38.3,76429.28,0.0,0.77281,0.00015,15.45074]
[1779122264646,38.3,76415.37,0.0,0.77066,0.00015,15.52961]
[1779122269678,38.3,76423.1,0.0,0.77187,0.00015,15.48537]
[1779122274712,38.29,76422.15,0.0,0.77173,0.00015,15.49025]
[1779122279748,38.29,76421.24,0.0,0.77161,0.00015,15.49492]
[1779122281762,38.29,76431.4,0.0,0.77318,0.00015,15.43694]
[1779122286796,38.29,76436.36,0.0,0.77395,0.00015,15.40799]
[1779122290826,38.29,76442.42,0.0,0.77489,0.00015,15.37303]
[1779122293846,38.28,76435.15,0.0,0.77379,0.00015,15.4142]
[1779122298882,38.28,76434.68,0.0,0.77372,0.00015,15.41673]
[1779122300896,38.28,76440.82,0.0,0.77466,0.00015,15.38157]
[1779122305931,38.28,76442.67,0.0,0.77496,0.00015,15.37052]
[1779122310967,38.28,76441.5,0.0,0.77479,0.00015,15.37689]
[1779122312980,38.28,76431.47,0.0,0.7733,0.00015,15.42902]
[1779122313986,38.28,76430.07,0.0,0.77308,0.00015,15.43694]
[1779122318015,38.28,76418.24,0.0,0.77127,0.00015,15.50401]
[1779122319022,38.28,76418.86,0.0,0.77137,0.00015,15.50036]
[1779122320033,38.28,76409.49,0.0,0.76992,0.00015,15.55334]
[1779122321035,38.28,76400.77,0.0,0.76857,0.00016,15.60243]
[1779122322043,38.28,76397.85,0.0,0.76812,0.00016,15.61876]
[1779122324056,38.28,76392.4,0.0,0.76727,0.00016,15.64933]
[1779122328087,38.27,76387.16,0.0,0.76646,0.00016,15.67846]
[1779122333120,38.27,76383.02,0.0,0.76583,0.00016,15.70111]
[1779122335134,38.27,76377.45,0.0,0.76497,0.00016,15.73202]
[1779122340170,38.27,76379.17,0.0,0.76526,0.00016,15.72153]
[1779122343193,38.26,76368.9,0.0,0.76366,0.00016,15.77854]
[1779122344201,38.26,76360.0,0.0,0.76225,0.00016,15.82809]
[1779122345208,38.26,76360.78,0.0,0.76238,0.00016,15.82368]
[1779122350243,38.26,76364.93,0.0,0.76304,0.00016,15.80032]
[1779122352257,38.26,76370.38,0.0,0.7639,0.00016,15.76973]
[1779122354271,38.26,76376.9,0.0,0.76494,0.00016,15.73295]
[1779122359308,38.26,76377.57,0.0,0.76506,0.00016,15.72847]
[1779122364341,38.25,76378.85,0.0,0.76528,0.00016,15.72059]
[1779122369385,38.25,76370.35,0.0,0.76397,0.00016,15.7673]
[1779122374420,38.24,76370.14,0.0,0.76401,0.00016,15.76262]
[1779122377440,38.24,76377.58,0.0,0.76519,0.00016,15.72056]
[1779122382476,38.24,76380.67,0.0,0.76569,0.00016,15.70255]
[1779122387512,38.24,76382.22,0.0,0.76595,0.00016,15.69322]
[1779122392557,38.23,76382.63,0.0,0.76603,0.00016,15.69031]
[1779122397582,38.23,76383.57,0.0,0.76619,0.00016,15.68444]
[1779122401610,38.23,76397.77,0.0,0.76843,0.00016,15.60393]
[1779122405637,38.22,76387.43,0.0,0.76683,0.00016,15.6615]
[1779122410673,38.22,76383.37,0.0,0.76621,0.00016,15.68364]
[1779122415707,38.22,76387.66,0.0,0.76691,0.00016,15.65875]
[1779122420742,38.21,76397.82,0.0,0.76851,0.00016,15.60079]
[1779122425789,38.21,76398.67,0.0,0.76866,0.00016,15.59524]
[1779122430820,38.21,76401.03,0.0,0.76905,0.00016,15.58117]
[1779122435855,38.2,76398.64,0.0,0.76874,0.00016,15.58905]
[1779122440890,38.2,76404.05,0.0,0.76959,0.00016,15.5579]
[1779122445925,38.2,76407.55,0.0,0.77015,0.00016,15.53751]
[1779122449955,38.2,76419.87,0.0,0.77207,0.00015,15.46698]
[1779122450961,38.2,76426.81,0.0,0.77315,0.00015,15.42731]
[1779122455995,38.19,76426.03,0.0,0.77304,0.00015,15.43123]
[1779122461031,38.19,76429.8,0.0,0.77364,0.00015,15.40913]
[1779122462039,38.19,76437.18,0.0,0.77477,0.00015,15.36678]
[1779122467074,38.19,76437.79,0.0,0.77488,0.00015,15.36278]
[1779122472111,38.18,76434.36,0.0,0.77438,0.00015,15.38143]
[1779122473117,38.18,76416.11,0.0,0.77157,0.00015,15.4856]
[1779122474122,38.18,76411.03,0.0,0.77078,0.00016,15.51436]
[1779122479158,38.18,76403.91,0.0,0.7697,0.00016,15.55397]
[1779122481181,38.18,76401.48,0.0,0.76933,0.00016,15.56734]
[1779122482180,38.18,76387.92,0.0,0.76721,0.00016,15.64398]
[1779122483186,38.18,76378.3,0.0,0.76571,0.00016,15.69806]
[1779122484194,38.18,76379.19,0.0,0.76585,0.00016,15.69293]
[1779122489230,38.17,76378.53,0.0,0.76576,0.00016,15.69606]
[1779122494265,38.17,76379.43,0.0,0.76596,0.00016,15.68548]
[1779122497286,38.17,76373.07,0.0,0.76497,0.00016,15.72089]
[1779122500310,38.17,76366.58,0.0,0.76396,0.00016,15.75699]
[1779122505351,38.17,76375.0,0.0,0.7653,0.00016,15.70926]
[1779122507359,38.17,76382.15,0.0,0.76642,0.00016,15.6689]
[1779122508365,38.17,76387.61,0.0,0.76728,0.00016,15.63808]
[1779122510380,38.17,76390.07,0.0,0.76767,0.00016,15.62412]
[1779122515415,38.16,76393.55,0.0,0.76822,0.00016,15.60409]
[1779122520453,38.16,76386.42,0.0,0.76711,0.00016,15.64411]
[1779122522466,38.16,76398.0,0.0,0.76893,0.00016,15.57846]
[1779122523473,38.16,76406.84,0.0,0.77031,0.00016,15.52819]
[1779122524481,38.16,76410.6,0.0,0.77089,0.00016,15.50674]
[1779122525487,38.16,76419.23,0.0,0.77223,0.00015,15.4575]
[1779122526495,38.16,76419.96,0.0,0.77235,0.00015,15.45331]
[1779122531532,38.16,76418.8,0.0,0.77218,0.00015,15.4595]
[1779122534552,38.16,76413.57,0.0,0.77137,0.00015,15.48908]
[1779122539587,38.15,76414.36,0.0,0.77151,0.00015,15.48422]
[1779122544627,38.15,76413.29,0.0,0.77135,0.00015,15.49009]
[1779122545633,38.15,76397.84,0.0,0.76895,0.00016,15.57775]
[1779122546641,38.15,76391.94,0.0,0.76803,0.00016,15.61115]
[1779122551676,38.15,76388.28,0.0,0.7675,0.00016,15.62679]
[1779122556714,38.15,76388.1,0.0,0.76747,0.00016,15.62778]
[1779122558727,38.15,76394.88,0.0,0.76853,0.00016,15.58933]
[1779122563766,38.15,76389.07,0.0,0.76763,0.00016,15.62206]
[1779122567793,38.15,76383.5,0.0,0.76676,0.00016,15.65352]
[1779122572828,38.15,76381.15,0.0,0.76639,0.00016,15.66663]
[1779122577862,38.15,76380.96,0.0,0.76636,0.00016,15.66758]
[1779122582897,38.15,76381.72,0.0,0.76649,0.00016,15.66325]
[1779122583905,38.15,76376.41,0.0,0.76565,0.00016,15.69309]
[1779122588941,38.15,76380.59,0.0,0.76632,0.00016,15.66928]
[1779122593976,38.15,76383.05,0.0,0.76671,0.00016,15.65503]
[1779122596997,38.15,76373.83,0.0,0.76527,0.00016,15.70676]
[1779122598969,38.15,76351.94,0.0,0.76182,0.00016,15.82899]
[1779122602036,38.15,76344.12,0.0,0.76058,0.00016,15.87239]
[1779122603052,38.14,76339.01,0.0,0.75976,0.00016,15.90066]
[1779122608082,38.14,76337.64,0.0,0.75956,0.00016,15.9078]
[1779122613116,38.14,76340.63,0.0,0.76009,0.00016,15.8859]
[1779122617145,38.14,76346.08,0.0,0.76096,0.00016,15.85533]
[1779122621174,38.14,76351.45,0.0,0.76183,0.00016,15.82515]
[1779122622181,38.14,76365.8,0.0,0.7641,0.00016,15.74484]
[1779122623195,38.14,76372.66,0.0,0.76518,0.00016,15.70628]
[1779122626208,38.14,76378.02,0.0,0.76603,0.00016,15.67593]
[1779122627216,38.14,76384.67,0.0,0.76708,0.00016,15.63837]
[1779122630236,38.13,76379.47,0.0,0.76627,0.00016,15.6674]
[1779122635272,38.13,76381.04,0.0,0.76653,0.00016,15.65809]
[1779122640310,38.13,76376.79,0.0,0.76587,0.00016,15.68192]
[1779122645340,38.13,76377.15,0.0,0.76593,0.00016,15.67976]
[1779122650376,38.13,76373.41,0.0,0.76534,0.00016,15.70058]
[1779122655411,38.13,76377.73,0.0,0.76603,0.00016,15.67602]
[1779122657424,38.13,76381.47,0.0,0.76662,0.00016,15.65493]
[1779122663467,38.13,76381.16,0.0,0.76657,0.00016,15.6567]
[1779122668502,38.13,76384.61,0.0,0.76711,0.00016,15.63728]
[1779122672531,38.13,76395.12,0.0,0.7688,0.00016,15.5727]
[1779122673539,38.13,76398.29,0.0,0.7693,0.00016,15.55476]
[1779122676573,38.13,76404.43,0.0,0.77026,0.00016,15.51977]
[1779122681608,38.13,76397.93,0.0,0.76925,0.00016,15.55662]
[1779122686643,38.13,76396.18,0.0,0.76898,0.00016,15.56643]
[1779122691677,38.13,76400.41,0.0,0.76964,0.00016,15.54228]
[1779122696713,38.13,76399.89,0.0,0.76956,0.00016,15.54509]
[1779122701750,38.12,76401.43,0.0,0.76981,0.00016,15.53617]
[1779122704771,38.12,76411.12,0.0,0.77131,0.00016,15.48101]
[1779122705778,38.12,76418.82,0.0,0.77251,0.00015,15.43708]
[1779122706784,38.12,76430.39,0.0,0.7743,0.00015,15.37071]
[1779122708822,38.12,76436.86,0.0,0.7753,0.00015,15.33344]
[1779122710822,38.12,76445.31,0.0,0.77659,0.00015,15.28477]
[1779122715849,38.12,76446.74,0.0,0.77682,0.00015,15.27634]
[1779122717871,38.12,76432.11,0.0,0.77458,0.00015,15.36031]
[1779122721898,38.12,76438.66,0.0,0.77559,0.00015,15.32228]
[1779122723912,38.12,76444.89,0.0,0.77655,0.00015,15.28635]
[1779122728947,38.12,76449.84,0.0,0.77731,0.00015,15.25765]
[1779122731968,38.12,76457.98,0.0,0.77861,0.00015,15.20542]
[1779122737003,38.12,76460.69,0.0,0.77903,0.00015,15.18948]
[1779122741033,38.12,76446.66,0.0,0.77688,0.00015,15.27051]
[1779122746075,38.12,76446.35,0.0,0.77684,0.00015,15.27205]
[1779122747073,38.12,76438.88,0.0,0.7757,0.00015,15.31504]
[1779122752108,38.12,76439.66,0.0,0.77582,0.00015,15.31045]
[1779122756136,38.11,76444.92,0.0,0.77664,0.00015,15.27988]
[1779122759157,38.11,76451.67,0.0,0.77767,0.00015,15.24074]
[1779122761172,38.11,76458.1,0.0,0.77866,0.00015,15.20352]
[1779122766207,38.11,76460.56,0.0,0.77903,0.00015,15.18934]
[1779122768219,38.11,76469.66,0.0,0.78041,0.00015,15.1365]
[1779122772247,38.11,76479.44,0.0,0.78189,0.00015,15.07958]
[1779122777299,38.11,76477.9,0.0,0.78167,0.00015,15.08836]
[1779122779310,38.11,76470.09,0.0,0.78048,0.00015,15.13381]
[1779122784345,38.11,76470.91,0.0,0.78062,0.00015,15.12872]
[1779122789380,38.11,76477.05,0.0,0.78155,0.00015,15.09282]
[1779122794414,38.11,76477.81,0.0,0.78171,0.00015,15.08329]
[1779122799451,38.11,76478.18,0.0,0.78177,0.00015,15.08107]
[1779122800456,38.11,76471.31,0.0,0.78073,0.00015,15.12101]
[1779122801464,38.11,76465.89,0.0,0.77991,0.00015,15.15252]
[1779122802470,38.11,76459.68,0.0,0.77896,0.00015,15.1886]
[1779122803479,38.11,76452.59,0.0,0.77788,0.00015,15.22966]
[1779122804485,38.11,76445.29,0.0,0.77676,0.00015,15.2718]
[1779122805491,38.11,76451.54,0.0,0.77772,0.00015,15.2357]
[1779122807511,38.11,76452.59,0.0,0.77788,0.00015,15.22964]
[1779122812553,38.11,76396.51,0.0,0.76921,0.00016,15.55099]
[1779122813559,38.11,76378.32,0.0,0.76636,0.00016,15.65385]
[1779122814566,38.11,76381.62,0.0,0.76688,0.00016,15.63517]
[1779122818594,38.11,76375.23,0.0,0.76587,0.00016,15.67144]
[1779122820608,38.11,76367.01,0.0,0.76457,0.00016,15.71774]
[1779122821615,38.11,76376.81,0.0,0.76612,0.00016,15.66261]
[1779122822622,38.11,76385.26,0.0,0.76745,0.00016,15.61487]
[1779122823629,38.11,76386.34,0.0,0.76762,0.00016,15.60877]
[1779122825643,38.11,76396.66,0.0,0.76923,0.00016,15.55016]
[1779122830678,38.11,76394.81,0.0,0.76895,0.00016,15.56053]
[1779122832695,38.11,76400.6,0.0,0.76985,0.00016,15.52761]
[1779122833701,38.11,76413.29,0.0,0.77183,0.00016,15.45526]
[1779122834707,38.11,76420.83,0.0,0.773,0.00015,15.41216]
[1779122835715,38.11,76414.99,0.0,0.77209,0.00016,15.44556]
[1779122837731,38.11,76420.3,0.0,0.77292,0.00015,15.4152]
[1779122838736,38.11,76425.37,0.0,0.7737,0.00015,15.3862]
[1779122843771,38.11,76420.26,0.0,0.7729,0.00015,15.41565]
[1779122846793,38.11,76414.52,0.0,0.77201,0.00016,15.44851]
[1779122851826,38.11,76415.32,0.0,0.77219,0.00016,15.43876]
[1779122855855,38.11,76421.45,0.0,0.77314,0.00015,15.40366]
[1779122857870,38.11,76424.93,0.0,0.77367,0.00015,15.3838]
[1779122862910,38.11,76421.2,0.0,0.77309,0.00015,15.40539]
[1779122867947,38.11,76425.71,0.0,0.77379,0.00015,15.37958]
[1779122868953,38.11,76445.22,0.0,0.77679,0.00015,15.26732]
[1779122869961,38.11,76446.72,0.0,0.77702,0.00015,15.25867]
[1779122871980,38.11,76454.58,0.0,0.77822,0.00015,15.21325]
[1779122872989,38.11,76456.78,0.0,0.77856,0.00015,15.20055]
[1779122873994,38.11,76451.08,0.0,0.77769,0.00015,15.23354]
[1779122879030,38.11,76451.83,0.0,0.7778,0.00015,15.22944]
[1779122884067,38.11,76457.08,0.0,0.77859,0.00015,15.19938]
[1779122889101,38.11,76460.96,0.0,0.77917,0.00015,15.17725]
[1779122894138,38.12,76458.25,0.0,0.77874,0.00015,15.19357]
[1779122895150,38.12,76451.78,0.0,0.77776,0.00015,15.23103]
[1779122899177,38.12,76448.56,0.0,0.77726,0.00015,15.24976]
[1779122900184,38.12,76448.35,0.0,0.77723,0.00015,15.251]
[1779122905221,38.12,76453.72,0.0,0.77804,0.00015,15.22013]
[1779122910256,38.12,76456.68,0.0,0.77849,0.00015,15.20323]
[1779122915292,38.12,76447.6,0.0,0.77715,0.00015,15.25081]
[1779122917305,38.12,76440.37,0.0,0.77603,0.00015,15.2926]
[1779122922345,38.12,76446.95,0.0,0.77703,0.00015,15.25533]
[1779122927379,38.12,76451.65,0.0,0.77775,0.00015,15.22812]
[1779122932414,38.12,76459.15,0.0,0.77889,0.00015,15.18477]
[1779122937450,38.12,76462.91,0.0,0.77946,0.00015,15.1632]
[1779122942485,38.13,76445.85,0.0,0.77685,0.00015,15.26198]
[1779122947520,38.13,76438.59,0.0,0.77573,0.00015,15.30383]
[1779122952557,38.13,76436.16,0.0,0.77537,0.00015,15.31765]
[1779122957593,38.12,76440.06,0.0,0.77597,0.00015,15.29511]
[1779122962629,38.12,76440.17,0.0,0.77599,0.00015,15.29438]
[1779122966657,38.12,76426.53,0.0,0.77389,0.00015,15.37261]
[1779122967664,38.12,76422.61,0.0,0.77328,0.00015,15.39503]
[1779122969679,38.12,76416.76,0.0,0.77238,0.00015,15.42835]
[1779122970726,38.12,76410.25,0.0,0.77138,0.00016,15.46539]
[1779122971695,38.12,76404.1,0.0,0.77046,0.00016,15.49544]
[1779122972700,38.12,76384.77,0.0,0.76744,0.00016,15.60506]
[1779122973707,38.12,76380.9,0.0,0.76683,0.00016,15.62691]
[1779122976728,38.12,76386.6,0.0,0.76773,0.00016,15.59453]
[1779122978741,38.12,76387.63,0.0,0.7679,0.00016,15.58862]
[1779122979750,38.12,76379.41,0.0,0.76661,0.00016,15.635]
[1779122980759,38.12,76378.35,0.0,0.76644,0.00016,15.64089]
[1779122982772,38.12,76392.16,0.0,0.76861,0.00016,15.56267]
[1779122983780,38.12,76392.91,0.0,0.76873,0.00016,15.55839]
[1779122984786,38.12,76387.74,0.0,0.76792,0.00016,15.58765]
[1779122986800,38.12,76383.18,0.0,0.7672,0.00016,15.6135]
[1779122991835,38.12,76380.52,0.0,0.76678,0.00016,15.62862]
[1779122996869,38.12,76380.38,0.0,0.76677,0.00016,15.62915]
[1779123001905,38.12,76386.06,0.0,0.76767,0.00016,15.59674]
[1779123003919,38.12,76381.33,0.0,0.76693,0.00016,15.62342]
[1779123005936,38.12,76388.55,0.0,0.76806,0.00016,15.58251]
[1779123007946,38.12,76382.21,0.0,0.76707,0.00016,15.61832]
[1779123008955,38.12,76382.69,0.0,0.76715,0.00016,15.61555]
[1779123013989,38.12,76380.88,0.0,0.76687,0.00016,15.62549]
[1779123017010,38.12,76374.72,0.0,0.76591,0.00016,15.66001]
[1779123020031,38.11,76372.74,0.0,0.7656,0.00016,15.67104]
[1779123025066,38.11,76372.13,0.0,0.76552,0.00016,15.67395]
[1779123030102,38.11,76372.01,0.0,0.76551,0.00016,15.67416]
[1779123035137,38.11,76372.04,0.0,0.76557,0.00016,15.6685]
[1779123040172,38.11,76372.59,0.0,0.76567,0.00016,15.66494]
[1779123045214,38.1,76362.53,0.0,0.76409,0.00016,15.72127]
[1779123047222,38.1,76357.94,0.0,0.76336,0.00016,15.74701]
[1779123049249,38.1,76347.75,0.0,0.76174,0.00016,15.80399]
[1779123051251,38.1,76350.26,0.0,0.76214,0.00016,15.78995]
[1779123053267,38.1,76355.57,0.0,0.76298,0.00016,15.76031]
[1779123057300,38.1,76372.77,0.0,0.76571,0.00016,15.66367]
[1779123058306,38.1,76385.38,0.0,0.76769,0.00016,15.59253]
[1779123061328,38.1,76378.93,0.0,0.76668,0.00016,15.62896]
[1779123062343,38.1,76373.53,0.0,0.76583,0.00016,15.6594]
[1779123067370,38.1,76375.5,0.0,0.76614,0.00016,15.64802]
[1779123069387,38.1,76366.69,0.0,0.76476,0.00016,15.69745]
[1779123071401,38.1,76355.28,0.0,0.76295,0.00016,15.76133]
[1779123072411,38.1,76352.52,0.0,0.76251,0.00016,15.77679]
[1779123074422,38.1,76347.1,0.0,0.76165,0.00016,15.80702]
[1779123075429,38.1,76352.51,0.0,0.76251,0.00016,15.77682]
[1779123080464,38.1,76353.48,0.0,0.76267,0.00016,15.77142]
[1779123082478,38.1,76360.02,0.0,0.7637,0.00016,15.73487]
[1779123087513,38.1,76361.87,0.0,0.76399,0.00016,15.7246]
[1779123092565,38.1,76365.51,0.0,0.76461,0.00016,15.69934]
[1779123093564,38.1,76372.56,0.0,0.76572,0.00016,15.65975]
[1779123094571,38.1,76378.42,0.0,0.76664,0.00016,15.62672]
[1779123096529,38.1,76381.4,0.0,0.76711,0.00016,15.61002]
[1779123100613,38.1,76363.1,0.0,0.76422,0.00016,15.71319]
[1779123101620,38.11,76360.87,0.0,0.76386,0.00016,15.72574]
[1779123104641,38.11,76368.71,0.0,0.7651,0.00016,15.68205]
[1779123109677,38.11,76365.1,0.0,0.76451,0.00016,15.70303]
[1779123114713,38.11,76366.76,0.0,0.76475,0.00016,15.69434]
[1779123119748,38.12,76367.25,0.0,0.76481,0.00016,15.69224]
[1779123124783,38.12,76368.29,0.0,0.76496,0.00016,15.68698]
[1779123129820,38.12,76353.38,0.0,0.7626,0.00016,15.77064]
[1779123131834,38.12,76362.18,0.0,0.76399,0.00016,15.72142]
[1779123132842,38.12,76370.32,0.0,0.76528,0.00016,15.67574]
[1779123134858,38.12,76375.85,0.0,0.76615,0.00016,15.64467]
[1779123136869,38.12,76368.56,0.0,0.76499,0.00016,15.6858]
[1779123137876,38.12,76365.9,0.0,0.76457,0.00016,15.70075]
[1779123141903,38.12,76359.33,0.0,0.76353,0.00016,15.7376]
[1779123142910,38.12,76350.38,0.0,0.76211,0.00016,15.78772]
[1779123143918,38.12,76348.36,0.0,0.76179,0.00016,15.79901]
[1779123146939,38.12,76353.67,0.0,0.76263,0.00016,15.76935]
[1779123147946,38.12,76361.98,0.0,0.76395,0.00016,15.72281]
[1779123148953,38.12,76360.7,0.0,0.76375,0.00016,15.73001]
[1779123152981,38.12,76368.7,0.0,0.76506,0.00016,15.68012]
[1779123156002,38.12,76361.16,0.0,0.76386,0.00016,15.72254]
[1779123159023,38.12,76371.65,0.0,0.76552,0.00016,15.66372]
[1779123161037,38.12,76379.58,0.0,0.76677,0.00016,15.61909]
[1779123162044,38.12,76370.3,0.0,0.7653,0.00016,15.67146]
[1779123163051,38.12,76367.21,0.0,0.76481,0.00016,15.68883]
[1779123166072,38.12,76377.27,0.0,0.7664,0.00016,15.63227]
[1779123167079,38.12,76372.95,0.0,0.76572,0.00016,15.65666]
[1779123170103,38.12,76370.73,0.0,0.76537,0.00016,15.66918]
[1779123175135,38.12,76369.66,0.0,0.76519,0.00016,15.67545]
[1779123180170,38.13,76367.22,0.0,0.7648,0.00016,15.68939]
[1779123185213,38.13,76349.66,0.0,0.76201,0.00016,15.78788]
[1779123186220,38.13,76343.77,0.0,0.76107,0.00016,15.82073]
[1779123187224,38.13,76351.1,0.0,0.76224,0.00016,15.77992]
[1779123192259,38.13,76350.73,0.0,0.76218,0.00016,15.78203]
[1779123194273,38.13,76344.3,0.0,0.76115,0.00016,15.81787]
[1779123199308,38.13,76346.17,0.0,0.76145,0.00016,15.80743]
[1779123203336,38.13,76351.31,0.0,0.76227,0.00016,15.77882]
[1779123204343,38.13,76358.06,0.0,0.76334,0.00016,15.74106]
[1779123209378,38.13,76360.04,0.0,0.76366,0.00016,15.72988]
[1779123216427,38.13,76359.84,0.0,0.76367,0.00016,15.72583]
[1779123220455,38.13,76366.32,0.0,0.7647,0.00016,15.68946]
[1779123222469,38.13,76376.4,0.0,0.76629,0.00016,15.63274]
[1779123223476,38.13,76358.99,0.0,0.76354,0.00016,15.73051]
[1779123224483,38.13,76353.93,0.0,0.76274,0.00016,15.75877]
[1779123229518,38.13,76351.41,0.0,0.76234,0.00016,15.77299]
[1779123234553,38.13,76351.9,0.0,0.76241,0.00016,15.77038]
[1779123239588,38.13,76354.03,0.0,0.76274,0.00016,15.75862]
[1779123241602,38.13,76359.64,0.0,0.76363,0.00016,15.72723]
[1779123245630,38.13,76370.76,0.0,0.76539,0.00016,15.66477]
[1779123246637,38.13,76381.11,0.0,0.76703,0.00016,15.60647]
[1779123247648,38.13,76383.96,0.0,0.76747,0.00016,15.59048]
[1779123249662,38.13,76371.94,0.0,0.76558,0.00016,15.65828]
[1779123251674,38.13,76361.03,0.0,0.76385,0.00016,15.71954]
[1779123256711,38.13,76367.5,0.0,0.76488,0.00016,15.68326]
[1779123260743,38.13,76361.82,0.0,0.76398,0.00016,15.71518]
[1779123262757,38.13,76355.36,0.0,0.76295,0.00016,15.7513]
[1779123267794,38.13,76360.56,0.0,0.76378,0.00016,15.72196]
[1779123272829,38.13,76363.42,0.0,0.76429,0.00016,15.70076]
[1779123277865,38.13,76369.22,0.0,0.7652,0.00016,15.66824]
[1779123278871,38.13,76374.6,0.0,0.76605,0.00016,15.63796]
[1779123281893,38.13,76383.25,0.0,0.76741,0.00016,15.58925]
[1779123285921,38.13,76376.98,0.0,0.76642,0.00016,15.62472]
[1779123290956,38.13,76373.77,0.0,0.76591,0.00016,15.64297]
[1779123292970,38.13,76364.75,0.0,0.76449,0.00016,15.69371]
[1779123298011,38.13,76360.4,0.0,0.7638,0.00016,15.71809]
[1779123301028,38.13,76353.19,0.0,0.76266,0.00016,15.75833]
[1779123306063,38.13,76354.4,0.0,0.76285,0.00016,15.75165]
[1779123309084,38.13,76342.61,0.0,0.76097,0.00016,15.8174]
[1779123314119,38.13,76340.37,0.0,0.76062,0.00016,15.8297]
[1779123316133,38.13,76353.79,0.0,0.76276,0.00016,15.75479]
[1779123317139,38.13,76366.87,0.0,0.76483,0.00016,15.68157]
[1779123318146,38.13,76366.98,0.0,0.76484,0.00016,15.68108]
[1779123323182,38.13,76368.25,0.0,0.76503,0.00016,15.67432]
[1779123325196,38.13,76362.63,0.0,0.76414,0.00016,15.70586]
[1779123327211,38.13,76362.45,0.0,0.76411,0.00016,15.70685]
[1779123332245,38.13,76362.35,0.0,0.76415,0.00016,15.70228]
[1779123337280,38.13,76365.19,0.0,0.7646,0.00016,15.68617]
[1779123342315,38.13,76367.06,0.0,0.76491,0.00016,15.67524]
[1779123347350,38.12,76370.22,0.0,0.76542,0.00016,15.65708]
[1779123352386,38.12,76366.94,0.0,0.7649,0.00016,15.67538]
[1779123353392,38.12,76382.83,0.0,0.76741,0.00016,15.58585]
[1779123358427,38.12,76384.9,0.0,0.76773,0.00016,15.57421]
[1779123363466,38.13,76391.05,0.0,0.76869,0.00016,15.53968]
[1779123368501,38.13,76392.24,0.0,0.76887,0.00016,15.53334]
[1779123372544,38.13,76379.2,0.0,0.76681,0.00016,15.6073]
[1779123377585,38.13,76382.34,0.0,0.76729,0.00016,15.59004]
[1779123382621,38.13,76380.82,0.0,0.76704,0.00016,15.59922]
[1779123387655,38.14,76379.66,0.0,0.76684,0.00016,15.60629]
[1779123392689,38.14,76382.13,0.0,0.76726,0.00016,15.58789]
[1779123397725,38.14,76383.88,0.0,0.76752,0.00016,15.57864]
[1779123402760,38.14,76386.88,0.0,0.76797,0.00016,15.56241]
[1779123407796,38.15,76389.99,0.0,0.76844,0.00016,15.54562]
[1779123408802,38.15,76398.01,0.0,0.76969,0.00016,15.50024]
[1779123413837,38.15,76397.22,0.0,0.76956,0.00016,15.50504]
[1779123418871,38.15,76399.32,0.0,0.76988,0.00016,15.4935]
[1779123421894,38.15,76407.69,0.0,0.77118,0.00016,15.4461]
[1779123422905,38.15,76416.15,0.0,0.77249,0.00016,15.39802]
[1779123423913,38.15,76419.57,0.0,0.77301,0.00015,15.37862]
[1779123424920,38.16,76425.3,0.0,0.77389,0.00015,15.3461]
[1779123425927,38.16,76435.95,0.0,0.77553,0.00015,15.28519]
[1779123426934,38.16,76444.73,0.0,0.77687,0.00015,15.23491]
[1779123428883,38.16,76453.27,0.0,0.77817,0.00015,15.18584]
[1779123429955,38.16,76459.18,0.0,0.77907,0.00015,15.15199]
[1779123434989,38.16,76453.85,0.0,0.77824,0.00015,15.18324]
[1779123440033,38.16,76455.07,0.0,0.77842,0.00015,15.17653]
[1779123445063,38.16,76455.93,0.0,0.77854,0.00015,15.17191]
[1779123450099,38.17,76456.32,0.0,0.7786,0.00015,15.16994]
[1779123453125,38.17,76416.02,0.0,0.77244,0.00016,15.39634]
[1779123454129,38.17,76369.83,0.0,0.76522,0.00016,15.65778]
[1779123459162,38.17,76373.57,0.0,0.76578,0.00016,15.63764]
[1779123462190,38.17,76364.59,0.0,0.76435,0.00016,15.68848]
[1779123467225,38.18,76360.81,0.0,0.76374,0.00016,15.71035]
[1779123472260,38.18,76359.51,0.0,0.76351,0.00016,15.71836]
[1779123477295,38.18,76358.39,0.0,0.76331,0.00016,15.7253]
[1779123482344,38.18,76358.14,0.0,0.76327,0.00016,15.72699]
[1779123483338,38.18,76365.81,0.0,0.76448,0.00016,15.68404]
[1779123484347,38.18,76366.72,0.0,0.76462,0.00016,15.67895]
[1779123489380,38.18,76367.01,0.0,0.76467,0.00016,15.67738]
[1779123494414,38.18,76371.88,0.0,0.76543,0.00016,15.6502]
[1779123499450,38.19,76372.09,0.0,0.76546,0.00016,15.64926]
[1779123504486,38.19,76373.6,0.0,0.76569,0.00016,15.64104]
[1779123509521,38.19,76373.41,0.0,0.76565,0.00016,15.64238]
[1779123514556,38.19,76373.05,0.0,0.76564,0.00016,15.63965]
[1779123520598,38.19,76372.61,0.0,0.76556,0.00016,15.64245]
[1779123526640,38.19,76372.48,0.0,0.76553,0.00016,15.6435]
[1779123531674,38.19,76372.51,0.0,0.76553,0.00016,15.6436]
[1779123536710,38.2,76371.87,0.0,0.76542,0.00016,15.64746]
[1779123541751,38.2,76376.03,0.0,0.76606,0.00016,15.62443]
[1779123546780,38.2,76373.6,0.0,0.76567,0.00016,15.63843]
[1779123551817,38.2,76372.79,0.0,0.76554,0.00016,15.64331]
[1779123557861,38.2,76372.49,0.0,0.76548,0.00016,15.64545]
[1779123563910,38.2,76372.27,0.0,0.76543,0.00016,15.64718]
[1779123568944,38.21,76371.02,0.0,0.76522,0.00016,15.65459]
[1779123573979,38.21,76370.97,0.0,0.76525,0.00016,15.65024]
[1779123579018,38.21,76370.84,0.0,0.76522,0.00016,15.65136]
[1779123580027,38.21,76362.97,0.0,0.76397,0.00016,15.69561]
[1779123581029,38.21,76355.2,0.0,0.76273,0.00016,15.73904]
[1779123582037,38.21,76354.47,0.0,0.76262,0.00016,15.74312]
[1779123587076,38.21,76355.5,0.0,0.76278,0.00016,15.73737]
[1779123589086,38.21,76361.21,0.0,0.76369,0.00016,15.70548]
[1779123594121,38.21,76363.77,0.0,0.76409,0.00016,15.6913]
[1779123597144,38.21,76354.36,0.0,0.7626,0.00016,15.74389]
[1779123602188,38.21,76359.2,0.0,0.76336,0.00016,15.71691]
[1779123607228,38.21,76354.7,0.0,0.76265,0.00016,15.74197]
[1779123611257,38.21,76361.93,0.0,0.7638,0.00016,15.70156]
[1779123616290,38.21,76366.69,0.0,0.76455,0.00016,15.67516]
[1779123621355,38.21,76370.72,0.0,0.76517,0.00016,15.65287]
[1779123622356,38.21,76377.53,0.0,0.76624,0.00016,15.6147]
[1779123623362,38.22,76379.38,0.0,0.76653,0.00016,15.60453]
[1779123624371,38.22,76388.69,0.0,0.76799,0.00016,15.55208]
[1779123625376,38.22,76391.42,0.0,0.76842,0.00016,15.5367]
[1779123626383,38.22,76380.09,0.0,0.76664,0.00016,15.60062]
[1779123627392,38.22,76377.0,0.0,0.76615,0.00016,15.61794]
[1779123630416,38.22,76367.48,0.0,0.76466,0.00016,15.67127]
[1779123635446,38.22,76369.75,0.0,0.76506,0.00016,15.65358]
[1779123637461,38.22,76361.04,0.0,0.76367,0.00016,15.70259]
[1779123640481,38.22,76367.71,0.0,0.76473,0.00016,15.66522]
[1779123645519,38.22,76370.89,0.0,0.76523,0.00016,15.64749]
[1779123650562,38.22,76362.41,0.0,0.76389,0.00016,15.69512]
[1779123651562,38.22,76351.97,0.0,0.76223,0.00016,15.75338]
[1779123652568,38.22,76349.12,0.0,0.76178,0.00016,15.76914]
[1779123657603,38.22,76347.84,0.0,0.76158,0.00016,15.77608]
[1779123661631,38.22,76339.08,0.0,0.76018,0.00016,15.82474]
[1779123664651,38.22,76348.92,0.0,0.76175,0.00016,15.77002]
[1779123669694,38.22,76349.03,0.0,0.76178,0.00016,15.76929]
[1779123673721,38.22,76345.48,0.0,0.76122,0.00016,15.78882]
[1779123675734,38.22,76338.36,0.0,0.76008,0.00016,15.8283]
[1779123676743,38.21,76337.98,0.0,0.76002,0.00016,15.83039]
[1779123681777,38.21,76332.05,0.0,0.75908,0.00016,15.86305]
[1779123682784,38.21,76326.27,0.0,0.75815,0.00016,15.89491]
[1779123684798,38.21,76321.55,0.0,0.7574,0.00016,15.92076]
[1779123689833,38.21,76316.47,0.0,0.75659,0.00016,15.9482]
[1779123694868,38.21,76319.67,0.0,0.75716,0.00016,15.92548]
[1779123695875,38.21,76328.07,0.0,0.75851,0.00016,15.87913]
[1779123696883,38.21,76337.16,0.0,0.75997,0.00016,15.82876]
[1779123697889,38.21,76336.29,0.0,0.75983,0.00016,15.83352]
[1779123702924,38.21,76340.57,0.0,0.76052,0.00016,15.80954]
[1779123705945,38.21,76362.67,0.0,0.76404,0.00016,15.68622]
[1779123706952,38.21,76372.73,0.0,0.76563,0.00016,15.62972]
[1779123707959,38.21,76382.75,0.0,0.76721,0.00016,15.57331]
[1779123708966,38.21,76386.07,0.0,0.76773,0.00016,15.55458]
[1779123714006,38.2,76388.18,0.0,0.76807,0.00016,15.54229]
[1779123716020,38.2,76395.9,0.0,0.76928,0.00016,15.49851]
[1779123718031,38.2,76401.25,0.0,0.77012,0.00016,15.46817]
[1779123723064,38.2,76401.24,0.0,0.77012,0.00016,15.46834]
[1779123728098,38.2,76403.61,0.0,0.77048,0.00016,15.45509]
[1779123733134,38.21,76401.83,0.0,0.7702,0.00016,15.46544]
[1779123735148,38.21,76408.03,0.0,0.77116,0.00016,15.43032]
[1779123736155,38.21,76419.53,0.0,0.77294,0.00015,15.3648]
[1779123737163,38.21,76422.3,0.0,0.77337,0.00015,15.34896]
[1779123741191,38.21,76431.64,0.0,0.77481,0.00015,15.29553]
[1779123744212,38.21,76436.09,0.0,0.7755,0.00015,15.27021]
[1779123749249,38.21,76441.1,0.0,0.77625,0.00015,15.2419]
[1779123754284,38.21,76442.16,0.0,0.77645,0.00015,15.2312]
[1779123759319,38.21,76437.41,0.0,0.77571,0.00015,15.25888]
[1779123761334,38.21,76434.72,0.0,0.7753,0.00015,15.27436]
[1779123766282,38.21,76414.01,0.0,0.77209,0.00016,15.39272]
[1779123771406,38.21,76415.33,0.0,0.77231,0.00016,15.38499]
[1779123775434,38.21,76420.38,0.0,0.77309,0.00015,15.35603]
[1779123777448,38.21,76424.54,0.0,0.77373,0.00015,15.33229]
[1779123781476,38.21,76434.03,0.0,0.7752,0.00015,15.27785]
[1779123783489,38.21,76439.82,0.0,0.77609,0.00015,15.2447]
[1779123785504,38.21,76445.15,0.0,0.77691,0.00015,15.21414]
[1779123790539,38.21,76444.44,0.0,0.77679,0.00015,15.21868]
[1779123795598,38.21,76450.99,0.0,0.77778,0.00015,15.18133]
[1779123796607,38.21,76475.46,0.0,0.7815,0.00015,15.03986]
[1779123797599,38.22,76483.8,0.0,0.78276,0.00015,14.99156]
[1779123798605,38.22,76486.02,0.0,0.78309,0.00015,14.97873]
[1779123803641,38.22,76485.62,0.0,0.78303,0.00015,14.98123]
[1779123808676,38.22,76477.81,0.0,0.78184,0.00015,15.02672]
[1779123810690,38.22,76471.41,0.0,0.78087,0.00015,15.06384]
[1779123811696,38.22,76461.88,0.0,0.77947,0.00015,15.11396]
[1779123812703,38.22,76458.02,0.0,0.77889,0.00015,15.13624]
[1779123817738,38.22,76460.71,0.0,0.7793,0.00015,15.12064]
[1779123822774,38.22,76462.26,0.0,0.77953,0.00015,15.11165]
[1779123827809,38.22,76469.1,0.0,0.78057,0.00015,15.07208]
[1779123829827,38.22,76477.55,0.0,0.78185,0.00015,15.02329]
[1779123830829,38.22,76482.66,0.0,0.78262,0.00015,14.9936]
[1779123835865,38.22,76484.19,0.0,0.78284,0.00015,14.98532]
[1779123840900,38.22,76480.1,0.0,0.78222,0.00015,15.0092]
[1779123843923,38.22,76488.99,0.0,0.78355,0.00015,14.95756]
[1779123844929,38.22,76497.76,0.0,0.78487,0.00015,14.90641]
[1779123849973,38.22,76494.56,0.0,0.78439,0.00015,14.92497]
[1779123855010,38.22,76492.56,0.0,0.7841,0.00015,14.9364]
[1779123857025,38.22,76483.58,0.0,0.78275,0.00015,14.98861]
[1779123858031,38.22,76473.49,0.0,0.78123,0.00015,15.04712]
[1779123862061,38.22,76480.56,0.0,0.7823,0.00015,15.00592]
[1779123867097,38.22,76483.46,0.0,0.78274,0.00015,14.98915]
[1779123869111,38.22,76476.12,0.0,0.78162,0.00015,15.03195]
[1779123874145,38.22,76479.89,0.0,0.78223,0.00015,15.00522]
[1779123879181,38.22,76482.05,0.0,0.78255,0.00015,14.99314]
[1779123881194,38.22,76476.82,0.0,0.78175,0.00015,15.02367]
[1779123886230,38.22,76477.46,0.0,0.78184,0.00015,15.02027]
[1779123889252,38.23,76483.31,0.0,0.78272,0.00015,14.98651]
[1779123894286,38.23,76485.98,0.0,0.78311,0.00015,14.97137]
[1779123899321,38.23,76487.1,0.0,0.78328,0.00015,14.96506]
[1779123904355,38.23,76484.31,0.0,0.78285,0.00015,14.98156]
[1779123907377,38.23,76467.16,0.0,0.78025,0.00015,15.08134]
[1779123908383,38.23,76472.16,0.0,0.78101,0.00015,15.05238]
[1779123909390,38.23,76477.37,0.0,0.78179,0.00015,15.02219]
[1779123913419,38.23,76480.92,0.0,0.78232,0.00015,15.00186]
[1779123918458,38.23,76482.99,0.0,0.78262,0.00015,14.99035]
[1779123923494,38.24,76483.66,0.0,0.78272,0.00015,14.98677]
[1779123927427,38.24,76488.69,0.0,0.78347,0.00015,14.95786]
[1779123932556,38.24,76485.6,0.0,0.78303,0.00015,14.97142]
[1779123935577,38.24,76471.79,0.0,0.78093,0.00015,15.05194]
[1779123936583,38.24,76471.24,0.0,0.78085,0.00015,15.05515]
[1779123941619,38.24,76469.6,0.0,0.7806,0.00015,15.06474]
[1779123946653,38.24,76469.17,0.0,0.78053,0.00015,15.06734]
[1779123951689,38.24,76475.43,0.0,0.78147,0.00015,15.03132]
[1779123953704,38.24,76480.65,0.0,0.78226,0.00015,15.00123]
[1779123955717,38.25,76486.18,0.0,0.78308,0.00015,14.96936]
[1779123959745,38.25,76493.43,0.0,0.78416,0.00015,14.9277]
[1779123962767,38.25,76488.4,0.0,0.78341,0.00015,14.95688]
[1779123965788,38.25,76506.85,0.0,0.78617,0.00015,14.84937]
[1779123966794,38.25,76508.3,0.0,0.78639,0.00015,14.84095]
[1779123967812,38.25,76516.64,0.0,0.78763,0.00015,14.79213]
[1779123968811,38.25,76528.71,0.0,0.78941,0.00015,14.72156]
[1779123969819,38.25,76541.18,0.0,0.79125,0.00015,14.64833]
[1779123970826,38.25,76546.32,0.0,0.792,0.00015,14.6181]
[1779123971833,38.25,76537.31,0.0,0.79068,0.00015,14.67123]
[1779123972841,38.25,76532.73,0.0,0.79,0.00015,14.69819]
[1779123973846,38.25,76527.0,0.0,0.78915,0.00015,14.73186]
[1779123976867,38.25,76528.97,0.0,0.78944,0.00015,14.72041]
[1779123978881,38.25,76535.4,0.0,0.79039,0.00015,14.68266]
[1779123980910,38.25,76558.63,0.0,0.7938,0.00015,14.54547]
[1779123982917,38.25,76557.01,0.0,0.79357,0.00015,14.55492]
[1779123984931,38.25,76551.79,0.0,0.79281,0.00015,14.58578]
[1779123985944,38.25,76544.05,0.0,0.79167,0.00015,14.63157]
[1779123986942,38.25,76540.57,0.0,0.79116,0.00015,14.65212]
[1779123987949,38.25,76546.44,0.0,0.79202,0.00015,14.61754]
[1779123990970,38.25,76553.53,0.0,0.79306,0.00015,14.57561]
[1779123991977,38.25,76560.1,0.0,0.79407,0.00015,14.5316]
[1779123996007,38.25,76554.8,0.0,0.79329,0.00015,14.56296]
[1779123999027,38.25,76543.82,0.0,0.79168,0.00015,14.62793]
[1779124003055,38.25,76534.39,0.0,0.79029,0.00015,14.68368]
[1779124008090,38.25,76537.56,0.0,0.79075,0.00015,14.66513]
[1779124013125,38.25,76537.96,0.0,0.79081,0.00015,14.66275]
[1779124018160,38.25,76542.15,0.0,0.79143,0.00015,14.63813]
[1779124022188,38.25,76550.44,0.0,0.79264,0.00015,14.58943]
[1779124026217,38.26,76555.9,0.0,0.79342,0.00015,14.55769]
[1779124031252,38.26,76550.37,0.0,0.7926,0.00015,14.5911]
[1779124032258,38.26,76545.26,0.0,0.79184,0.00015,14.62134]
[1779124034273,38.26,76538.64,0.0,0.79087,0.00015,14.66044]
[1779124036288,38.26,76548.34,0.0,0.79229,0.00015,14.60336]
[1779124038301,38.26,76558.94,0.0,0.79384,0.00015,14.54094]
[1779124042329,38.26,76566.78,0.0,0.79497,0.00015,14.49518]
[1779124043343,38.26,76573.96,0.0,0.79601,0.00015,14.45258]
[1779124047364,38.27,76579.08,0.0,0.79674,0.00014,14.42277]
[1779124052400,38.27,76574.17,0.0,0.79607,0.00015,14.44685]
[1779124056427,38.27,76566.44,0.0,0.79495,0.00015,14.49255]
[1779124058443,38.27,76561.26,0.0,0.7942,0.00015,14.52335]
[1779124060464,38.27,76555.41,0.0,0.79333,0.00015,14.55823]
[1779124062478,38.27,76549.63,0.0,0.79248,0.00015,14.59258]
[1779124065499,38.27,76543.16,0.0,0.79153,0.00015,14.63099]
[1779124068520,38.27,76537.25,0.0,0.79066,0.00015,14.66583]
[1779124071542,38.27,76528.83,0.0,0.78941,0.00015,14.71537]
[1779124076580,38.27,76533.57,0.0,0.79011,0.00015,14.68745]
[1779124078590,38.27,76538.83,0.0,0.79089,0.00015,14.65647]
[1779124081617,38.27,76544.12,0.0,0.79167,0.00015,14.62536]
[1779124083627,38.27,76550.31,0.0,0.79257,0.00015,14.58897]
[1779124088662,38.27,76550.33,0.0,0.79257,0.00015,14.5892]
[1779124091683,38.27,76544.25,0.0,0.79167,0.00015,14.62527]
[1779124093698,38.27,76540.51,0.0,0.79112,0.00015,14.64735]
[1779124094705,38.27,76532.67,0.0,0.78996,0.00015,14.69349]
[1779124095712,38.27,76527.6,0.0,0.7892,0.00015,14.72377]
[1779124097731,38.28,76521.22,0.0,0.78822,0.00015,14.76243]
[1779124099744,38.28,76518.91,0.0,0.78788,0.00015,14.77611]
[1779124104779,38.28,76522.28,0.0,0.78837,0.00015,14.75672]
[1779124109815,38.28,76526.37,0.0,0.78897,0.00015,14.73319]
[1779124114850,38.29,76525.64,0.0,0.78889,0.00015,14.73286]
[1779124118877,38.29,76518.51,0.0,0.78783,0.00015,14.77499]
[1779124120892,38.29,76515.48,0.0,0.78737,0.00015,14.79279]
[1779124124921,38.29,76529.13,0.0,0.7894,0.00015,14.71284]
[1779124125927,38.29,76530.0,0.0,0.78952,0.00015,14.70801]
[1779124130963,38.3,76530.5,0.0,0.78955,0.00015,14.70684]
[1779124131970,38.3,76523.28,0.0,0.78847,0.00015,14.7496]
[1779124132977,38.3,76515.92,0.0,0.78738,0.00015,14.79264]
[1779124138011,38.3,76517.91,0.0,0.78768,0.00015,14.78077]
[1779124143047,38.3,76519.23,0.0,0.78788,0.00015,14.77285]
[1779124148082,38.29,76514.75,0.0,0.78722,0.00015,14.79891]
[1779124153116,38.29,76513.92,0.0,0.78711,0.00015,14.80304]
[1779124156140,38.29,76498.6,0.0,0.78483,0.00015,14.89225]
[1779124161174,38.29,76493.52,0.0,0.78408,0.00015,14.92137]
[1779124166217,38.29,76485.53,0.0,0.78289,0.00015,14.96727]
[1779124171247,38.28,76484.31,0.0,0.78277,0.00015,14.9685]
[1779124174268,38.28,76489.64,0.0,0.78359,0.00015,14.93716]
[1779124176282,38.28,76495.9,0.0,0.78453,0.00015,14.90058]
[1779124179302,38.28,76502.48,0.0,0.78552,0.00015,14.86209]
[1779124184337,38.28,76506.72,0.0,0.78618,0.00015,14.83643]
[1779124187359,38.27,76501.4,0.0,0.78539,0.00015,14.86714]
[1779124192394,38.27,76501.84,0.0,0.78548,0.00015,14.86374]
[1779124197429,38.27,76501.96,0.0,0.78551,0.00015,14.86239]
[1779124202471,38.27,76502.57,0.0,0.78562,0.00015,14.85826]
[1779124207499,38.26,76501.58,0.0,0.78548,0.00015,14.86345]
[1779124210521,38.26,76510.68,0.0,0.78685,0.00015,14.81002]
[1779124214549,38.26,76518.08,0.0,0.78796,0.00015,14.76632]
[1779124219584,38.26,76521.71,0.0,0.7885,0.00015,14.74477]
[1779124223613,38.26,76530.5,0.0,0.78981,0.00015,14.69301]
[1779124228649,38.26,76532.88,0.0,0.79017,0.00015,14.67882]
[1779124233685,38.26,76528.18,0.0,0.78953,0.00015,14.70109]
[1779124235697,38.26,76537.48,0.0,0.7909,0.00015,14.64633]
[1779124239725,38.26,76542.67,0.0,0.79166,0.00015,14.61586]
[1779124243753,38.25,76534.34,0.0,0.79046,0.00015,14.66378]
[1779124248791,38.24,76534.38,0.0,0.79054,0.00015,14.66052]
[1779124253825,38.24,76534.84,0.0,0.79064,0.00015,14.65662]
[1779124259822,38.24,76535.29,0.0,0.79071,0.00015,14.65386]
[1779124264901,38.23,76527.92,0.0,0.78962,0.00015,14.69698]
[1779124265909,38.23,76521.46,0.0,0.78867,0.00015,14.73488]
[1779124266916,38.23,76509.44,0.0,0.78688,0.00015,14.80538]
[1779124267922,38.23,76509.0,0.0,0.78681,0.00015,14.80789]
[1779124270944,38.23,76515.96,0.0,0.78786,0.00015,14.76692]
[1779124271951,38.23,76517.59,0.0,0.7881,0.00015,14.75726]
[1779124275979,38.23,76524.08,0.0,0.78907,0.00015,14.71886]
[1779124277992,38.23,76530.62,0.0,0.79004,0.00015,14.68033]
[1779124279000,38.23,76536.35,0.0,0.79089,0.00015,14.64657]
[1779124282021,38.23,76541.41,0.0,0.79163,0.00015,14.61688]
[1779124287055,38.23,76536.9,0.0,0.79096,0.00015,14.64384]
[1779124292090,38.23,76539.22,0.0,0.79134,0.00015,14.62532]
[1779124297144,38.24,76542.73,0.0,0.79185,0.00015,14.60491]
[1779124298146,38.24,76553.81,0.0,0.79348,0.00015,14.53942]
[1779124299153,38.24,76553.15,0.0,0.79338,0.00015,14.54342]
[1779124304187,38.24,76553.65,0.0,0.79344,0.00015,14.54098]
[1779124309223,38.24,76554.99,0.0,0.79364,0.00015,14.53283]
[1779124314258,38.24,76553.34,0.0,0.7934,0.00015,14.54243]
[1779124319292,38.24,76550.73,0.0,0.79302,0.00015,14.55776]
[1779124322314,38.24,76542.42,0.0,0.7918,0.00015,14.60685]
[1779124327349,38.24,76539.47,0.0,0.79137,0.00015,14.62435]
[1779124330371,38.24,76534.28,0.0,0.7906,0.00015,14.65501]
[1779124335406,38.24,76536.75,0.0,0.79097,0.00015,14.64031]
[1779124341448,38.24,76536.95,0.0,0.791,0.00015,14.63909]
[1779124346482,38.24,76535.89,0.0,0.79084,0.00015,14.64524]
[1779124352525,38.24,76536.58,0.0,0.791,0.00015,14.6359]
[1779124357564,38.23,76536.98,0.0,0.79106,0.00015,14.63343]
[1779124360584,38.23,76525.79,0.0,0.7894,0.00015,14.69934]
[1779124362595,38.23,76530.95,0.0,0.79017,0.00015,14.66882]
[1779124368636,38.23,76531.7,0.0,0.79029,0.00015,14.66416]
[1779124373672,38.23,76531.03,0.0,0.79019,0.00015,14.66796]
[1779124378707,38.23,76524.57,0.0,0.78924,0.00015,14.70575]
[1779124380721,38.23,76517.76,0.0,0.78823,0.00015,14.74555]
[1779124384748,38.23,76511.15,0.0,0.78726,0.00015,14.784]
[1779124387778,38.23,76501.87,0.0,0.78588,0.00015,14.83801]
[1779124392805,38.23,76501.81,0.0,0.78588,0.00015,14.83791]
[1779124397840,38.22,76497.87,0.0,0.7853,0.00015,14.86044]
[1779124402876,38.22,76500.44,0.0,0.7857,0.00015,14.84496]
[1779124407911,38.22,76497.61,0.0,0.78528,0.00015,14.86113]
[1779124410933,38.22,76492.18,0.0,0.78447,0.00015,14.89263]
[1779124414964,38.22,76485.85,0.0,0.78357,0.00015,14.92421]
[1779124419995,38.22,76486.02,0.0,0.7836,0.00015,14.92315]
[1779124425039,38.22,76485.57,0.0,0.78353,0.00015,14.92567]
[1779124430067,38.22,76488.97,0.0,0.78405,0.00015,14.90578]
[1779124433086,38.22,76482.38,0.0,0.78305,0.00015,14.94417]
[1779124434094,38.22,76471.38,0.0,0.78139,0.00015,15.00804]
[1779124435101,38.22,76470.61,0.0,0.78128,0.00015,15.01239]
[1779124439129,38.22,76478.62,0.0,0.7825,0.00015,14.96541]
[1779124444164,38.21,76479.86,0.0,0.7827,0.00015,14.95787]
[1779124449198,38.21,76480.09,0.0,0.78274,0.00015,14.95619]
[1779124453228,38.21,76488.52,0.0,0.78402,0.00015,14.90683]
[1779124458261,38.21,76484.06,0.0,0.78335,0.00015,14.93268]
[1779124463297,38.21,76486.41,0.0,0.78371,0.00015,14.91883]
[1779124467325,38.21,76481.03,0.0,0.7829,0.00015,14.95008]
[1779124472361,38.21,76484.05,0.0,0.78341,0.00015,14.92722]
[1779124477396,38.21,76482.09,0.0,0.78311,0.00015,14.93846]
[1779124482431,38.21,76485.42,0.0,0.78363,0.00015,14.9186]
[1779124487466,38.2,76484.03,0.0,0.78344,0.00015,14.92608]
[1779124489480,38.2,76489.83,0.0,0.78431,0.00015,14.89208]
[1779124494515,38.2,76487.89,0.0,0.78403,0.00015,14.90299]
[1779124499549,38.2,76487.95,0.0,0.78405,0.00015,14.90229]
[1779124504584,38.2,76493.42,0.0,0.78488,0.00015,14.87008]
[1779124505611,38.2,76498.76,0.0,0.78568,0.00015,14.83887]
[1779124507617,38.2,76508.64,0.0,0.78716,0.00015,14.78092]
[1779124512651,38.2,76512.61,0.0,0.78776,0.00015,14.75758]
[1779124517686,38.2,76517.76,0.0,0.78853,0.00015,14.72731]
[1779124522721,38.2,76531.18,0.0,0.79052,0.00015,14.64838]
[1779124525741,38.2,76536.93,0.0,0.79136,0.00015,14.61477]
[1779124530777,38.2,76538.13,0.0,0.79152,0.00015,14.60824]
[1779124534809,38.2,76533.0,0.0,0.7908,0.00015,14.63376]
[1779124539849,38.2,76535.47,0.0,0.79116,0.00015,14.61953]
[1779124540848,38.2,76530.22,0.0,0.79038,0.00015,14.65055]
[1779124545883,38.21,76529.21,0.0,0.79023,0.00015,14.65668]
[1779124550917,38.21,76529.5,0.0,0.79027,0.00015,14.65519]
[1779124555952,38.21,76522.34,0.0,0.7892,0.00015,14.69743]
[1779124557966,38.21,76527.37,0.0,0.78995,0.00015,14.6678]
[1779124561995,38.21,76532.44,0.0,0.7907,0.00015,14.63801]
[1779124563000,38.21,76537.83,0.0,0.79149,0.00015,14.60628]
[1779124568037,38.21,76538.98,0.0,0.79165,0.00015,14.59989]
[1779124572064,38.21,76544.46,0.0,0.79246,0.00015,14.56747]
[1779124575085,38.21,76550.3,0.0,0.79332,0.00015,14.53287]
[1779124580123,38.21,76550.92,0.0,0.79341,0.00015,14.52913]
[1779124581134,38.21,76556.63,0.0,0.79425,0.00015,14.49532]
[1779124583157,38.21,76590.85,0.0,0.79922,0.00014,14.29169]
[1779124584167,38.21,76599.34,0.0,0.80044,0.00014,14.24101]
[1779124589199,38.21,76597.41,0.0,0.80016,0.00014,14.2528]
[1779124593227,38.21,76603.47,0.0,0.80107,0.00014,14.21148]
[1779124595243,38.21,76608.13,0.0,0.80174,0.00014,14.18362]
[1779124597259,38.21,76620.3,0.0,0.80347,0.00014,14.11074]
[1779124598269,38.21,76632.3,0.0,0.80517,0.00014,14.03868]
[1779124599272,38.21,76639.13,0.0,0.80614,0.00014,13.99759]
[1779124600280,38.21,76642.27,0.0,0.80658,0.00014,13.97873]
[1779124602292,38.21,76636.03,0.0,0.80569,0.00014,14.01653]
[1779124607357,38.22,76631.75,0.0,0.80506,0.00014,14.04328]
[1779124610379,38.22,76620.82,0.0,0.8035,0.00014,14.10958]
[1779124611386,38.22,76619.41,0.0,0.80329,0.00014,14.11826]
[1779124615414,38.22,76613.98,0.0,0.8025,0.00014,14.15165]
[1779124617428,38.22,76610.47,0.0,0.80199,0.00014,14.17299]
[1779124622463,38.22,76616.11,0.0,0.80279,0.00014,14.13942]
[1779124627498,38.23,76612.86,0.0,0.80231,0.00014,14.15972]
[1779124632532,38.23,76616.73,0.0,0.80284,0.00014,14.13732]
[1779124636560,38.23,76610.74,0.0,0.80197,0.00014,14.17391]
[1779124640589,38.24,76616.03,0.0,0.80271,0.00014,14.14289]
[1779124645624,38.24,76616.18,0.0,0.80271,0.00014,14.14289]
[1779124650660,38.24,76616.53,0.0,0.80274,0.00014,14.14166]
[1779124654687,38.25,76623.4,0.0,0.80376,0.00014,14.09584]
[1779124659722,38.25,76623.45,0.0,0.80375,0.00014,14.09618]
[1779124660729,38.25,76631.19,0.0,0.80484,0.00014,14.04987]
[1779124665765,38.25,76632.14,0.0,0.80495,0.00014,14.04515]
[1779124669794,38.26,76622.12,0.0,0.80352,0.00014,14.10606]
[1779124674827,38.26,76618.22,0.0,0.80295,0.00014,14.13007]
[1779124678856,38.26,76605.96,0.0,0.80119,0.00014,14.20388]
[1779124680870,38.26,76600.58,0.0,0.80041,0.00014,14.23616]
[1779124685904,38.26,76598.68,0.0,0.80013,0.00014,14.24799]
[1779124688932,38.26,76603.83,0.0,0.80087,0.00014,14.21738]
[1779124693960,38.26,76607.45,0.0,0.80138,0.00014,14.19606]
[1779124700003,38.26,76612.31,0.0,0.80207,0.00014,14.1672]
[1779124705038,38.26,76612.88,0.0,0.80214,0.00014,14.16398]
[1779124710080,38.27,76611.84,0.0,0.80199,0.00014,14.17037]
[1779124715113,38.27,76611.14,0.0,0.80193,0.00014,14.16997]
[1779124720150,38.27,76612.61,0.0,0.80212,0.00014,14.16183]
[1779124723171,38.27,76620.21,0.0,0.80319,0.00014,14.11671]
[1779124728213,38.27,76623.08,0.0,0.80359,0.00014,14.10013]
[1779124733244,38.28,76623.81,0.0,0.80368,0.00014,14.09643]
[1779124738279,38.28,76624.08,0.0,0.8037,0.00014,14.09549]
[1779124741300,38.28,76631.42,0.0,0.80473,0.00014,14.05194]
[1779124746338,38.28,76629.73,0.0,0.80447,0.00014,14.06289]
[1779124748352,38.29,76640.76,0.0,0.80602,0.00014,13.99688]
[1779124753387,38.29,76644.09,0.0,0.80649,0.00014,13.97683]
[1779124756409,38.29,76631.85,0.0,0.80476,0.00014,14.05067]
[1779124757416,38.29,76630.52,0.0,0.80457,0.00014,14.05879]
[1779124760438,38.29,76621.84,0.0,0.80333,0.00014,14.11121]
[1779124761445,38.29,76618.18,0.0,0.80281,0.00014,14.13319]
[1779124766479,38.29,76616.76,0.0,0.8026,0.00014,14.14196]
[1779124771519,38.29,76615.83,0.0,0.8025,0.00014,14.14311]
[1779124773530,38.3,76605.6,0.0,0.801,0.00014,14.20599]
[1779124774537,38.3,76595.91,0.0,0.7996,0.00014,14.26391]
[1779124775545,38.3,76594.94,0.0,0.79946,0.00014,14.26971]
[1779124780578,38.3,76603.04,0.0,0.80062,0.00014,14.22153]
[1779124782593,38.3,76611.2,0.0,0.80179,0.00014,14.17294]
[1779124787630,38.3,76616.91,0.0,0.80259,0.00014,14.13925]
[1779124792664,38.3,76616.94,0.0,0.80259,0.00014,14.13941]
[1779124797699,38.31,76613.17,0.0,0.80204,0.00014,14.16257]
[1779124800720,38.31,76608.9,0.0,0.80142,0.00014,14.18848]
[1779124805762,38.31,76611.65,0.0,0.8018,0.00014,14.17265]
[1779124806766,38.31,76602.47,0.0,0.80048,0.00014,14.22761]
[1779124807776,38.31,76597.62,0.0,0.79978,0.00014,14.25661]
[1779124809785,38.31,76595.29,0.0,0.79944,0.00014,14.27056]
[1779124814820,38.31,76601.52,0.0,0.80034,0.00014,14.23358]
[1779124815827,38.31,76608.89,0.0,0.80139,0.00014,14.18965]
[1779124816834,38.31,76610.51,0.0,0.80162,0.00014,14.1801]
[1779124821872,38.32,76610.16,0.0,0.80155,0.00014,14.18287]
[1779124826904,38.32,76615.05,0.0,0.80223,0.00014,14.15443]
[1779124828918,38.32,76620.99,0.0,0.80307,0.00014,14.11904]
[1779124832946,38.32,76627.09,0.0,0.80398,0.00014,14.07772]
[1779124837982,38.32,76625.72,0.0,0.80377,0.00014,14.08655]
[1779124843017,38.32,76624.11,0.0,0.80353,0.00014,14.09662]
[1779124847045,38.33,76618.73,0.0,0.80276,0.00014,14.12921]
[1779124848052,38.33,76607.98,0.0,0.80122,0.00014,14.19356]
[1779124851086,38.33,76600.22,0.0,0.80011,0.00014,14.24004]
[1779124852080,38.33,76593.16,0.0,0.79909,0.00014,14.28222]
[1779124853086,38.33,76586.62,0.0,0.79815,0.00014,14.32121]
[1779124854094,38.33,76577.42,0.0,0.79681,0.00014,14.376]
[1779124855100,38.33,76570.34,0.0,0.79578,0.00015,14.41807]
[1779124858124,38.33,76562.76,0.0,0.79467,0.00015,14.4631]
[1779124863157,38.33,76560.79,0.0,0.79438,0.00015,14.47487]
[1779124866178,38.33,76554.32,0.0,0.79344,0.00015,14.51314]
[1779124868192,38.33,76548.62,0.0,0.7926,0.00015,14.54683]
[1779124872220,38.33,76553.72,0.0,0.79334,0.00015,14.51684]
[1779124873227,38.33,76559.17,0.0,0.79414,0.00015,14.48467]
[1779124874233,38.33,76564.32,0.0,0.79489,0.00015,14.45427]
[1779124879269,38.33,76562.88,0.0,0.79468,0.00015,14.46302]
[1779124880276,38.33,76574.85,0.0,0.79641,0.00015,14.39225]
[1779124881283,38.33,76583.64,0.0,0.79769,0.00014,14.34012]
[1779124886319,38.33,76580.29,0.0,0.7972,0.00014,14.36025]
[1779124891353,38.33,76579.61,0.0,0.79714,0.00014,14.35928]
[1779124896388,38.34,76579.88,0.0,0.79717,0.00014,14.35829]
[1779124898414,38.34,76571.13,0.0,0.79589,0.00015,14.41033]
[1779124900424,38.34,76562.39,0.0,0.79462,0.00015,14.46218]
[1779124902437,38.34,76570.31,0.0,0.79577,0.00015,14.41545]
[1779124907472,38.34,76568.07,0.0,0.79543,0.00015,14.42914]
[1779124911501,38.34,76574.61,0.0,0.79637,0.00015,14.3908]
[1779124916538,38.34,76572.15,0.0,0.796,0.00015,14.40597]
[1779124919560,38.34,76565.24,0.0,0.79499,0.00015,14.44712]
[1779124922580,38.34,76558.13,0.0,0.79395,0.00015,14.48917]
[1779124927615,38.35,76555.86,0.0,0.7936,0.00015,14.50335]
[1779124932650,38.35,76556.65,0.0,0.7937,0.00015,14.49937]
[1779124937685,38.35,76558.2,0.0,0.79391,0.00015,14.49095]
[1779124942720,38.36,76561.13,0.0,0.79432,0.00015,14.47446]
[1779124947755,38.36,76561.25,0.0,0.79432,0.00015,14.4746]
[1779124950775,38.36,76566.48,0.0,0.79507,0.00015,14.44422]
[1779124952790,38.36,76572.67,0.0,0.79601,0.00015,14.40271]
[1779124957824,38.36,76571.22,0.0,0.79579,0.00015,14.41157]
[1779124958832,38.37,76565.57,0.0,0.79497,0.00015,14.44502]
[1779124960846,38.37,76561.4,0.0,0.79435,0.00015,14.46992]
[1779124965880,38.37,76558.39,0.0,0.7939,0.00015,14.48847]
[1779124968902,38.37,76565.21,0.0,0.79488,0.00015,14.44867]
[1779124972929,38.37,76570.83,0.0,0.79568,0.00015,14.4163]
[1779124977965,38.38,76570.21,0.0,0.79556,0.00015,14.42114]
[1779124980986,38.38,76560.23,0.0,0.79409,0.00015,14.4808]
[1779124983000,38.38,76554.42,0.0,0.79323,0.00015,14.51541]
[1779124986024,38.39,76550.4,0.0,0.79263,0.00015,14.53958]
[1779124991058,38.39,76544.25,0.0,0.79172,0.00015,14.57623]
[1779124992064,38.39,76543.25,0.0,0.79157,0.00015,14.58217]
[1779124997100,38.39,76537.8,0.0,0.79075,0.00015,14.61478]
[1779124998107,38.39,76526.25,0.0,0.78904,0.00015,14.68265]
[1779124999114,38.39,76519.75,0.0,0.78808,0.00015,14.72067]
[1779125004155,38.39,76521.5,0.0,0.78833,0.00015,14.71047]
[1779125006163,38.39,76513.35,0.0,0.78712,0.00015,14.75822]
[1779125011200,38.39,76513.09,0.0,0.78713,0.00015,14.75463]
[1779125014226,38.39,76525.8,0.0,0.78902,0.00015,14.68031]
[1779125018254,38.39,76532.51,0.0,0.79001,0.00015,14.64122]
[1779125019261,38.39,76538.65,0.0,0.79091,0.00015,14.6053]
[1779125022282,38.39,76544.49,0.0,0.79177,0.00015,14.57103]
[1779125028325,38.39,76544.16,0.0,0.79172,0.00015,14.57311]
[1779125033359,38.39,76545.29,0.0,0.79188,0.00015,14.56664]
[1779125038394,38.4,76545.87,0.0,0.79196,0.00015,14.56348]
[1779125043429,38.4,76546.14,0.0,0.79199,0.00015,14.56216]
[1779125048463,38.4,76544.52,0.0,0.79175,0.00015,14.57195]
[1779125053499,38.4,76545.81,0.0,0.79193,0.00015,14.56463]
[1779125058534,38.4,76546.32,0.0,0.792,0.00015,14.56192]
[1779125063569,38.4,76547.85,0.0,0.79221,0.00015,14.55323]
[1779125068604,38.4,76550.21,0.0,0.79255,0.00015,14.53969]
[1779125072632,38.4,76555.24,0.0,0.79333,0.00015,14.50525]
[1779125077667,38.4,76558.02,0.0,0.79373,0.00015,14.48897]
[1779125083731,38.4,76560.9,0.0,0.79415,0.00015,14.47213]
[1779125085681,38.41,76584.09,0.0,0.79751,0.00014,14.33511]
[1779125086740,38.41,76589.53,0.0,0.7983,0.00014,14.30302]
[1779125089762,38.41,76593.78,0.0,0.79891,0.00014,14.2779]
[1779125092783,38.41,76585.68,0.0,0.79774,0.00014,14.32602]
[1779125093789,38.41,76582.66,0.0,0.7973,0.00014,14.34397]
[1779125096810,38.41,76578.65,0.0,0.79672,0.00014,14.36779]
[1779125101844,38.41,76575.22,0.0,0.79622,0.00015,14.38812]
[1779125106885,38.41,76574.77,0.0,0.79615,0.00015,14.39087]
[1779125107892,38.41,76568.25,0.0,0.7952,0.00015,14.42944]
[1779125108898,38.41,76566.3,0.0,0.79492,0.00015,14.44105]
[1779125110913,38.41,76560.35,0.0,0.79405,0.00015,14.47631]
[1779125114941,38.41,76550.47,0.0,0.79259,0.00015,14.53494]
[1779125115949,38.41,76544.95,0.0,0.79178,0.00015,14.56737]
[1779125120985,38.41,76546.99,0.0,0.79209,0.00015,14.55504]
[1779125126020,38.41,76547.32,0.0,0.79215,0.00015,14.55276]
[1779125131055,38.41,76543.49,0.0,0.79164,0.00015,14.56978]
[1779125132061,38.41,76542.77,0.0,0.79154,0.00015,14.5739]
[1779125137097,38.4,76543.95,0.0,0.79172,0.00015,14.56641]
[1779125140119,38.4,76537.68,0.0,0.79081,0.00015,14.60294]
[1779125141126,38.4,76538.08,0.0,0.79087,0.00015,14.60048]
[1779125144149,38.4,76527.01,0.0,0.78924,0.00015,14.66502]
[1779125145155,38.4,76531.33,0.0,0.78988,0.00015,14.6396]
[1779125147169,38.4,76539.44,0.0,0.79109,0.00015,14.59187]
[1779125150192,38.4,76542.28,0.0,0.79151,0.00015,14.57479]
[1779125155225,38.39,76538.18,0.0,0.79093,0.00015,14.59819]
[1779125160260,38.39,76542.48,0.0,0.79158,0.00015,14.57222]
[1779125162275,38.39,76546.52,0.0,0.79218,0.00015,14.54796]
[1779125167312,38.39,76551.35,0.0,0.79291,0.00015,14.51884]
[1779125172346,38.38,76553.42,0.0,0.79323,0.00015,14.50605]
[1779125177382,38.38,76556.07,0.0,0.79363,0.00015,14.48995]
[1779125182417,38.38,76559.13,0.0,0.79408,0.00015,14.47159]
[1779125184430,38.38,76568.07,0.0,0.79539,0.00015,14.41863]
[1779125189466,38.38,76567.44,0.0,0.7953,0.00015,14.42213]
[1779125193493,38.38,76558.08,0.0,0.79399,0.00015,14.47206]
[1779125198529,38.38,76560.26,0.0,0.79431,0.00015,14.45906]
[1779125203564,38.38,76564.85,0.0,0.79499,0.00015,14.43162]
[1779125206585,38.38,76570.15,0.0,0.79576,0.00015,14.40015]
[1779125211620,38.38,76570.71,0.0,0.79585,0.00015,14.39675]
[1779125216654,38.38,76574.24,0.0,0.79636,0.00015,14.37585]
[1779125221690,38.38,76577.48,0.0,0.79683,0.00014,14.35671]
[1779125226726,38.38,76581.84,0.0,0.79746,0.00014,14.33096]
[1779125227731,38.38,76589.96,0.0,0.79863,0.00014,14.2827]
[1779125230754,38.38,76596.13,0.0,0.79953,0.00014,14.2457]
[1779125233774,38.37,76589.64,0.0,0.7986,0.00014,14.28412]
[1779125238811,38.37,76584.04,0.0,0.7978,0.00014,14.31704]
[1779125243845,38.37,76582.24,0.0,0.79754,0.00014,14.32735]
[1779125245859,38.37,76589.12,0.0,0.79854,0.00014,14.28629]
[1779125250893,38.37,76592.56,0.0,0.79905,0.00014,14.26519]
[1779125256887,38.37,76573.43,0.0,0.79635,0.00015,14.37298]
[1779125257942,38.37,76575.79,0.0,0.7967,0.00015,14.35884]
[1779125262980,38.36,76573.62,0.0,0.79639,0.00015,14.37111]
[1779125268017,38.36,76574.79,0.0,0.79658,0.00015,14.36372]
[1779125273052,38.36,76570.69,0.0,0.79599,0.00015,14.38778]
[1779125278088,38.36,76570.95,0.0,0.79602,0.00015,14.38624]
[1779125283123,38.36,76569.35,0.0,0.7958,0.00015,14.39547]
[1779125287151,38.36,76574.4,0.0,0.79654,0.00015,14.36512]
[1779125292186,38.36,76573.37,0.0,0.7964,0.00015,14.37087]
[1779125297221,38.36,76573.43,0.0,0.79641,0.00015,14.37029]
[1779125302256,38.36,76576.36,0.0,0.79683,0.00015,14.35313]
[1779125308299,38.35,76578.61,0.0,0.79717,0.00014,14.33922]
[1779125313334,38.35,76580.86,0.0,0.79756,0.00014,14.32013]
[1779125319382,38.35,76584.52,0.0,0.79811,0.00014,14.29778]
[1779125324411,38.35,76590.68,0.0,0.799,0.00014,14.26087]
[1779125327432,38.35,76598.21,0.0,0.80009,0.00014,14.21568]
[1779125329446,38.35,76592.47,0.0,0.79927,0.00014,14.24975]
[1779125333478,38.34,76593.43,0.0,0.79943,0.00014,14.24324]
[1779125338509,38.34,76594.39,0.0,0.79958,0.00014,14.23671]
[1779125343544,38.34,76597.04,0.0,0.79998,0.00014,14.22011]
[1779125348579,38.33,76597.43,0.0,0.80006,0.00014,14.21701]
[1779125353614,38.33,76599.09,0.0,0.80031,0.00014,14.20638]
[1779125358649,38.33,76603.04,0.0,0.80089,0.00014,14.18232]
[1779125363684,38.33,76601.77,0.0,0.80071,0.00014,14.18992]
[1779125366706,38.33,76595.07,0.0,0.79975,0.00014,14.22978]
[1779125371740,38.33,76593.06,0.0,0.79952,0.00014,14.23622]
[1779125376775,38.33,76591.8,0.0,0.79934,0.00014,14.24341]
[1779125381810,38.33,76595.16,0.0,0.79984,0.00014,14.22308]
[1779125386845,38.32,76600.2,0.0,0.80057,0.00014,14.19274]
[1779125389865,38.32,76607.88,0.0,0.80167,0.00014,14.14688]
[1779125392886,38.32,76616.21,0.0,0.80286,0.00014,14.09694]
[1779125397923,38.32,76620.87,0.0,0.80352,0.00014,14.069]
[1779125402957,38.32,76619.51,0.0,0.80333,0.00014,14.07713]
[1779125407992,38.32,76621.18,0.0,0.80357,0.00014,14.06725]
[1779125413031,38.32,76623.01,0.0,0.80382,0.00014,14.05647]
[1779125415044,38.32,76612.97,0.0,0.80239,0.00014,14.1166]
[1779125418066,38.32,76605.14,0.0,0.80127,0.00014,14.16325]
[1779125423104,38.33,76609.01,0.0,0.80182,0.00014,14.14051]
[1779125428138,38.33,76609.95,0.0,0.80196,0.00014,14.1348]
[1779125433173,38.32,76608.7,0.0,0.80183,0.00014,14.13695]
[1779125436194,38.32,76608.48,0.0,0.8018,0.00014,14.13819]
[1779125438208,38.32,76594.13,0.0,0.79974,0.00014,14.22382]
[1779125439215,38.32,76587.96,0.0,0.79885,0.00014,14.26068]
[1779125442237,38.32,76576.69,0.0,0.79722,0.00015,14.32773]
[1779125447271,38.32,76575.51,0.0,0.79705,0.00015,14.33473]
[1779125452308,38.32,76572.1,0.0,0.79655,0.00015,14.35498]
[1779125457346,38.32,76566.81,0.0,0.79578,0.00015,14.38628]
[1779125462380,38.32,76565.84,0.0,0.79564,0.00015,14.3919]
[1779125467415,38.32,76568.26,0.0,0.796,0.00015,14.37742]
[1779125469430,38.32,76573.94,0.0,0.79683,0.00015,14.34371]
[1779125470437,38.32,76584.39,0.0,0.79834,0.00014,14.28151]
[1779125471443,38.32,76584.95,0.0,0.79843,0.00014,14.27803]
[1779125476480,38.32,76585.0,0.0,0.79845,0.00014,14.27711]
[1779125481514,38.32,76581.38,0.0,0.79794,0.00014,14.29796]
[1779125486550,38.31,76583.67,0.0,0.79829,0.00014,14.28366]
[1779125490581,38.31,76576.98,0.0,0.79733,0.00015,14.32291]
[1779125492592,38.31,76569.42,0.0,0.79629,0.00015,14.36242]
[1779125493600,38.31,76566.09,0.0,0.7958,0.00015,14.38219]
[1779125498633,38.31,76562.69,0.0,0.79531,0.00015,14.40219]
[1779125503669,38.31,76573.04,0.0,0.79682,0.00015,14.34065]
[1779125508704,38.31,76574.17,0.0,0.79698,0.00015,14.33417]
[1779125513739,38.31,76571.62,0.0,0.7966,0.00015,14.34964]
[1779125516760,38.31,76566.1,0.0,0.79579,0.00015,14.38253]
[1779125521795,38.31,76565.49,0.0,0.7957,0.00015,14.38635]
[1779125523809,38.31,76574.68,0.0,0.79704,0.00015,14.33191]
[1779125525822,38.31,76580.77,0.0,0.79792,0.00014,14.29579]
[1779125530858,38.32,76583.27,0.0,0.79827,0.00014,14.28111]
[1779125533879,38.32,76572.31,0.0,0.79668,0.00015,14.34633]
[1779125538915,38.32,76568.05,0.0,0.79606,0.00015,14.37177]
[1779125543948,38.32,76568.39,0.0,0.7961,0.00015,14.36994]
[1779125549991,38.32,76571.15,0.0,0.7965,0.00015,14.35388]
[1779125553012,38.32,76576.62,0.0,0.79734,0.00015,14.31645]
[1779125558048,38.32,76575.87,0.0,0.79722,0.00015,14.32139]
[1779125560061,38.32,76569.79,0.0,0.79633,0.00015,14.35759]
[1779125565097,38.32,76571.54,0.0,0.79658,0.00015,14.34745]
[1779125570131,38.32,76564.27,0.0,0.79551,0.00015,14.39073]
[1779125575166,38.32,76566.59,0.0,0.79585,0.00015,14.3772]
[1779125576175,38.32,76560.84,0.0,0.79501,0.00015,14.41123]
[1779125581214,38.32,76565.27,0.0,0.79566,0.00015,14.38495]
[1779125586248,38.32,76571.51,0.0,0.79656,0.00015,14.34811]
[1779125591285,38.33,76571.74,0.0,0.79659,0.00015,14.34706]
[1779125594304,38.33,76577.74,0.0,0.79746,0.00015,14.31153]
[1779125595312,38.33,76582.57,0.0,0.79816,0.00014,14.28283]
[1779125597332,38.33,76587.65,0.0,0.79889,0.00014,14.25269]
[1779125601360,38.33,76593.39,0.0,0.79971,0.00014,14.21876]
[1779125605387,38.33,76583.64,0.0,0.7983,0.00014,14.27708]
[1779125606394,38.33,76579.32,0.0,0.79767,0.00014,14.30276]
[1779125611430,38.33,76577.79,0.0,0.7975,0.00015,14.30651]
[1779125614450,38.33,76568.93,0.0,0.79622,0.00015,14.35909]
[1779125615458,38.33,76567.85,0.0,0.79606,0.00015,14.36551]
[1779125620491,38.33,76567.4,0.0,0.79599,0.00015,14.36823]
[1779125621502,38.33,76557.3,0.0,0.79452,0.00015,14.42806]
[1779125622506,38.33,76552.63,0.0,0.79383,0.00015,14.45561]
[1779125624519,38.33,76543.32,0.0,0.79247,0.00015,14.51037]
[1779125627540,38.33,76534.3,0.0,0.79114,0.00015,14.56343]
[1779125628548,38.33,76534.24,0.0,0.79113,0.00015,14.56383]
[1779125633582,38.33,76538.2,0.0,0.79171,0.00015,14.5408]
[1779125635597,38.33,76548.48,0.0,0.79322,0.00015,14.48032]
[1779125636604,38.33,76552.63,0.0,0.79383,0.00015,14.45582]
[1779125641642,38.33,76552.99,0.0,0.79387,0.00015,14.45392]
[1779125646680,38.33,76549.27,0.0,0.79332,0.00015,14.47614]
[1779125647682,38.33,76542.46,0.0,0.79232,0.00015,14.51646]
[1779125648692,38.33,76539.2,0.0,0.79183,0.00015,14.53576]
[1779125653725,38.33,76540.48,0.0,0.79202,0.00015,14.52855]
[1779125658759,38.34,76544.35,0.0,0.79258,0.00015,14.50617]
[1779125661782,38.34,76552.49,0.0,0.79377,0.00015,14.45832]
[1779125664801,38.34,76558.7,0.0,0.79467,0.00015,14.42197]
[1779125666816,38.34,76564.22,0.0,0.79547,0.00015,14.38953]
[1779125671851,38.34,76563.77,0.0,0.79545,0.00015,14.38707]
[1779125676886,38.34,76561.06,0.0,0.79506,0.00015,14.4031]
[1779125681921,38.34,76563.55,0.0,0.79542,0.00015,14.38839]
[1779125686955,38.34,76563.08,0.0,0.79535,0.00015,14.39124]
[1779125691994,38.34,76563.11,0.0,0.79535,0.00015,14.39111]
[1779125697028,38.34,76561.54,0.0,0.79512,0.00015,14.4004]
[1779125702061,38.34,76558.72,0.0,0.79471,0.00015,14.41695]
[1779125707096,38.34,76558.67,0.0,0.79471,0.00015,14.41712]
[1779125712131,38.34,76558.08,0.0,0.79463,0.00015,14.42047]
[1779125715152,38.34,76564.11,0.0,0.79551,0.00015,14.38479]
[1779125720187,38.34,76562.93,0.0,0.79533,0.00015,14.39181]
[1779125725223,38.34,76561.44,0.0,0.79512,0.00015,14.40065]
[1779125730258,38.34,76557.43,0.0,0.79453,0.00015,14.42428]
[1779125735292,38.34,76557.68,0.0,0.79462,0.00015,14.41754]
[1779125738314,38.34,76552.01,0.0,0.79379,0.00015,14.45106]
[1779125741336,38.34,76545.59,0.0,0.79285,0.00015,14.48894]
[1779125746371,38.34,76544.77,0.0,0.79272,0.00015,14.49415]
[1779125751406,38.34,76546.57,0.0,0.79298,0.00015,14.48372]
[1779125756441,38.34,76547.4,0.0,0.7931,0.00015,14.47877]
[1779125761475,38.34,76551.37,0.0,0.79368,0.00015,14.45564]
[1779125766511,38.34,76551.87,0.0,0.79375,0.00015,14.45257]
[1779125769532,38.34,76557.23,0.0,0.79454,0.00015,14.42082]
[1779125771546,38.34,76561.88,0.0,0.79522,0.00015,14.39336]
[1779125776581,38.34,76563.1,0.0,0.7954,0.00015,14.38592]
[1779125781617,38.34,76562.35,0.0,0.7953,0.00015,14.39017]
[1779125786654,38.34,76547.57,0.0,0.79313,0.00015,14.47769]
[1779125787661,38.34,76547.0,0.0,0.79304,0.00015,14.48102]
[1779125792696,38.34,76543.53,0.0,0.79258,0.00015,14.49631]
[1779125794709,38.34,76549.42,0.0,0.79345,0.00015,14.46169]
[1779125795717,38.34,76549.86,0.0,0.79351,0.00015,14.45919]
[1779125800752,38.34,76551.35,0.0,0.79371,0.00015,14.45094]
[1779125805788,38.34,76553.84,0.0,0.79406,0.00015,14.43684]
[1779125806795,38.34,76564.85,0.0,0.79568,0.00015,14.37162]
[1779125807801,38.34,76566.93,0.0,0.79598,0.00015,14.35929]
[1779125812837,38.34,76566.99,0.0,0.79599,0.00015,14.35897]
[1779125817872,38.34,76566.39,0.0,0.7959,0.00015,14.36271]
[1779125822910,38.35,76562.5,0.0,0.79532,0.00015,14.38611]
[1779125823913,38.35,76567.7,0.0,0.79608,0.00015,14.35537]
[1779125828949,38.35,76563.12,0.0,0.79541,0.00015,14.38231]
[1779125833984,38.34,76561.32,0.0,0.79516,0.00015,14.39272]
[1779125839019,38.34,76552.01,0.0,0.7938,0.00015,14.44752]
[1779125843049,38.34,76542.12,0.0,0.79234,0.00015,14.50602]
[1779125848083,38.34,76542.78,0.0,0.79244,0.00015,14.50219]
[1779125853118,38.34,76545.89,0.0,0.79295,0.00015,14.47842]
[1779125858153,38.34,76539.95,0.0,0.79208,0.00015,14.51331]
[1779125861174,38.34,76546.9,0.0,0.79309,0.00015,14.47258]
[1779125865202,38.35,76553.67,0.0,0.79408,0.00015,14.43309]
[1779125870236,38.35,76556.32,0.0,0.79445,0.00015,14.41813]
[1779125875272,38.35,76557.26,0.0,0.79458,0.00015,14.41292]
[1779125878292,38.35,76562.58,0.0,0.79535,0.00015,14.38172]
[1779125883327,38.35,76561.3,0.0,0.79516,0.00015,14.38959]
[1779125888363,38.35,76565.23,0.0,0.79573,0.00015,14.36629]
[1779125893398,38.35,76560.29,0.0,0.79501,0.00015,14.39541]
[1779125898434,38.35,76557.65,0.0,0.79463,0.00015,14.41078]
[1779125903467,38.35,76552.63,0.0,0.7939,0.00015,14.44026]
[1779125908503,38.35,76550.71,0.0,0.7936,0.00015,14.45222]
[1779125913538,38.35,76545.04,0.0,0.79281,0.00015,14.48071]
[1779125917569,38.36,76532.95,0.0,0.79102,0.00015,14.55224]
[1779125918576,38.36,76525.96,0.0,0.78998,0.00015,14.59338]
[1779125922605,38.36,76520.9,0.0,0.78923,0.00015,14.6233]
[1779125926632,38.36,76513.62,0.0,0.78814,0.00015,14.6661]
[1779125931667,38.36,76509.08,0.0,0.78745,0.00015,14.69281]
[1779125936705,38.36,76497.57,0.0,0.78572,0.00015,14.76042]
[1779125939726,38.36,76505.21,0.0,0.78687,0.00015,14.71574]
[1779125941770,38.36,76511.2,0.0,0.78777,0.00015,14.68061]
[1779125946774,38.36,76514.16,0.0,0.78821,0.00015,14.66313]
[1779125951810,38.36,76515.48,0.0,0.78841,0.00015,14.65534]
[1779125956844,38.36,76509.06,0.0,0.78746,0.00015,14.69273]
[1779125961879,38.36,76509.32,0.0,0.7875,0.00015,14.69094]
[1779125966915,38.35,76510.38,0.0,0.78767,0.00015,14.68448]
[1779125968928,38.35,76520.36,0.0,0.78916,0.00015,14.626]
[1779125970943,38.35,76526.05,0.0,0.79,0.00015,14.59269]
[1779125972957,38.35,76532.63,0.0,0.79103,0.00015,14.54873]
[1779125977993,38.35,76536.58,0.0,0.79162,0.00015,14.52531]
[1779125980018,38.35,76541.78,0.0,0.79238,0.00015,14.49484]
[1779125985042,38.36,76544.62,0.0,0.79279,0.00015,14.47862]
[1779125990077,38.36,76545.94,0.0,0.79298,0.00015,14.47072]
[1779125995114,38.35,76549.81,0.0,0.79356,0.00015,14.44739]
[1779126000150,38.35,76553.21,0.0,0.79408,0.00015,14.42681]
[1779126005182,38.35,76548.96,0.0,0.79346,0.00015,14.45137]
[1779126010216,38.35,76550.56,0.0,0.79371,0.00015,14.44133]
[1779126015253,38.35,76558.2,0.0,0.79485,0.00015,14.39569]
[1779126019282,38.35,76553.02,0.0,0.79409,0.00015,14.42629]
[1779126021296,38.34,76547.75,0.0,0.79331,0.00015,14.45738]
[1779126026331,38.34,76546.87,0.0,0.79319,0.00015,14.46245]
[1779126031368,38.34,76540.82,0.0,0.79235,0.00015,14.49279]
[1779126033384,38.34,76546.46,0.0,0.79318,0.00015,14.45956]
[1779126034389,38.34,76551.65,0.0,0.79394,0.00015,14.42892]
[1779126039475,38.34,76556.82,0.0,0.7947,0.00015,14.39847]
[1779126044510,38.34,76556.37,0.0,0.79464,0.00015,14.40096]
[1779126046524,38.34,76562.29,0.0,0.7955,0.00015,14.36592]
[1779126049545,38.34,76569.55,0.0,0.79656,0.00015,14.3229]
[1779126054580,38.34,76567.74,0.0,0.7963,0.00015,14.33369]
[1779126059615,38.34,76571.12,0.0,0.79679,0.00015,14.3137]
[1779126062636,38.34,76576.14,0.0,0.79751,0.00015,14.28402]
[1779126066679,38.34,76591.01,0.0,0.79967,0.00014,14.19564]
[1779126071717,38.34,76593.9,0.0,0.80009,0.00014,14.17823]
[1779126075739,38.34,76599.11,0.0,0.80084,0.00014,14.14706]
[1779126080778,38.34,76596.43,0.0,0.80046,0.00014,14.16281]
[1779126083795,38.34,76586.99,0.0,0.7991,0.00014,14.21882]
[1779126085809,38.34,76596.31,0.0,0.80045,0.00014,14.16315]
[1779126086816,38.34,76600.19,0.0,0.80101,0.00014,14.13996]
[1779126088830,38.34,76604.72,0.0,0.80166,0.00014,14.11292]
[1779126093864,38.34,76608.81,0.0,0.8023,0.00014,14.08297]
[1779126098899,38.34,76607.29,0.0,0.80209,0.00014,14.0917]
[1779126103935,38.34,76606.53,0.0,0.80199,0.00014,14.09617]
[1779126108971,38.34,76607.58,0.0,0.80214,0.00014,14.08991]
[1779126114005,38.34,76607.95,0.0,0.80219,0.00014,14.08773]
[1779126115012,38.34,76599.16,0.0,0.80093,0.00014,14.14029]
[1779126116019,38.34,76585.13,0.0,0.7989,0.00014,14.22385]
[1779126117026,38.34,76586.34,0.0,0.79908,0.00014,14.2165]
[1779126123075,38.33,76585.26,0.0,0.79895,0.00014,14.22207]
[1779126127139,38.33,76590.51,0.0,0.79972,0.00014,14.19025]
[1779126129152,38.33,76596.11,0.0,0.80053,0.00014,14.1567]
[1779126134192,38.33,76595.2,0.0,0.8004,0.00014,14.16186]
[1779126139228,38.33,76595.76,0.0,0.80049,0.00014,14.15823]
[1779126144261,38.33,76596.22,0.0,0.80056,0.00014,14.15516]
[1779126149297,38.33,76591.01,0.0,0.79982,0.00014,14.18583]
[1779126154332,38.32,76590.64,0.0,0.79983,0.00014,14.18238]
[1779126159367,38.32,76589.04,0.0,0.79961,0.00014,14.19145]
[1779126161381,38.32,76582.93,0.0,0.79873,0.00014,14.22759]
[1779126166416,38.32,76575.8,0.0,0.79772,0.00015,14.26921]
[1779126171451,38.32,76575.37,0.0,0.79768,0.00015,14.27082]
[1779126176489,38.31,76568.82,0.0,0.79674,0.00015,14.30891]
[1779126181525,38.31,76562.93,0.0,0.79589,0.00015,14.34347]
[1779126186564,38.31,76574.32,0.0,0.79756,0.00015,14.27553]
[1779126189583,38.31,76580.03,0.0,0.7984,0.00015,14.24109]
[1779126194619,38.31,76582.92,0.0,0.79883,0.00014,14.22339]
[1779126195626,38.3,76590.04,0.0,0.79986,0.00014,14.18082]
[1779126198647,38.3,76596.55,0.0,0.80081,0.00014,14.14164]
[1779126199655,38.3,76604.2,0.0,0.80191,0.00014,14.09589]
[1779126204689,38.3,76604.32,0.0,0.80193,0.00014,14.09498]
[1779126205697,38.3,76611.37,0.0,0.80295,0.00014,14.05266]
[1779126206703,38.3,76616.58,0.0,0.80369,0.00014,14.02135]
[1779126207710,38.3,76627.01,0.0,0.80518,0.00014,13.9587]
[1779126211741,38.3,76615.3,0.0,0.80357,0.00014,14.02351]
[1779126216777,38.3,76613.3,0.0,0.80329,0.00014,14.03496]
[1779126220803,38.3,76618.93,0.0,0.8041,0.00014,14.00091]
[1779126225838,38.3,76620.01,0.0,0.80426,0.00014,13.99413]
[1779126230875,38.3,76620.79,0.0,0.80438,0.00014,13.98919]
[1779126235909,38.29,76617.5,0.0,0.80392,0.00014,14.00858]
[1779126240945,38.29,76619.31,0.0,0.80419,0.00014,13.99734]
[1779126245980,38.29,76620.77,0.0,0.8044,0.00014,13.98828]
[1779126251017,38.29,76617.54,0.0,0.80395,0.00014,14.00739]
[1779126253904,38.29,76612.88,0.0,0.80329,0.00014,14.03507]
[1779126259084,38.29,76612.02,0.0,0.80318,0.00014,14.03965]
[1779126264118,38.28,76611.04,0.0,0.80305,0.00014,14.04494]
[1779126270160,38.28,76610.3,0.0,0.80296,0.00014,14.04866]
[1779126275195,38.28,76610.34,0.0,0.80303,0.00014,14.04265]
[1779126280229,38.28,76607.08,0.0,0.80258,0.00014,14.06166]
[1779126282244,38.27,76604.38,0.0,0.80221,0.00014,14.07707]
[1779126287279,38.27,76607.55,0.0,0.80272,0.00014,14.05575]
[1779126292313,38.26,76607.3,0.0,0.80271,0.00014,14.05603]
[1779126297350,38.26,76606.52,0.0,0.8026,0.00014,14.06047]
[1779126302384,38.26,76602.28,0.0,0.80199,0.00014,14.08591]
[1779126304398,38.26,76612.08,0.0,0.8034,0.00014,14.02706]
[1779126305406,38.26,76630.14,0.0,0.80597,0.00014,13.9184]
[1779126306414,38.26,76646.35,0.0,0.80827,0.00014,13.82072]
[1779126307420,38.26,76648.26,0.0,0.80853,0.00014,13.80929]
[1779126308428,38.26,76654.17,0.0,0.80936,0.00014,13.77371]
[1779126311450,38.26,76658.41,0.0,0.80996,0.00014,13.74769]
[1779126313463,38.26,76650.52,0.0,0.80886,0.00014,13.79515]
[1779126314470,38.26,76642.0,0.0,0.80766,0.00014,13.84641]
[1779126315481,38.26,76640.13,0.0,0.8074,0.00014,13.8576]
[1779126316484,38.26,76632.35,0.0,0.8063,0.00014,13.90454]
[1779126317490,38.26,76630.94,0.0,0.8061,0.00014,13.91303]
[1779126322526,38.26,76630.83,0.0,0.80609,0.00014,13.91361]
[1779126327561,38.26,76631.13,0.0,0.80613,0.00014,13.91175]
[1779126332596,38.26,76628.82,0.0,0.80585,0.00014,13.92042]
[1779126336624,38.26,76616.32,0.0,0.80408,0.00014,13.99552]
[1779126338638,38.26,76610.97,0.0,0.80331,0.00014,14.02763]
[1779126343673,38.26,76611.62,0.0,0.80341,0.00014,14.02365]
[1779126348708,38.25,76612.33,0.0,0.80352,0.00014,14.0189]
[1779126353743,38.25,76612.01,0.0,0.80349,0.00014,14.02023]
[1779126358778,38.25,76617.42,0.0,0.80427,0.00014,13.98717]
[1779126363813,38.25,76621.68,0.0,0.80489,0.00014,13.96118]
[1779126365827,38.25,76615.45,0.0,0.804,0.00014,13.99843]
[1779126370861,38.25,76616.17,0.0,0.80412,0.00014,13.99347]
[1779126375897,38.24,76616.09,0.0,0.80412,0.00014,13.99333]
[1779126380935,38.24,76617.67,0.0,0.80436,0.00014,13.98323]
[1779126382949,38.24,76626.17,0.0,0.80558,0.00014,13.93195]
[1779126387983,38.24,76627.7,0.0,0.8058,0.00014,13.92251]
[1779126393020,38.24,76628.92,0.0,0.80603,0.00014,13.90963]
[1779126398055,38.24,76628.37,0.0,0.80596,0.00014,13.91272]
[1779126403091,38.24,76624.15,0.0,0.80537,0.00014,13.93781]
[1779126408130,38.23,76621.71,0.0,0.80504,0.00014,13.95165]
[1779126413165,38.23,76619.16,0.0,0.80468,0.00014,13.96663]
[1779126416186,38.23,76613.71,0.0,0.80391,0.00014,13.99912]
[1779126417193,38.23,76599.16,0.0,0.80182,0.00014,14.08656]
[1779126418200,38.23,76593.85,0.0,0.80105,0.00014,14.11837]
[1779126423234,38.23,76594.36,0.0,0.80113,0.00014,14.11519]
[1779126428270,38.23,76592.43,0.0,0.80085,0.00014,14.12669]
[1779126433306,38.23,76591.8,0.0,0.80076,0.00014,14.13039]
[1779126438349,38.23,76589.51,0.0,0.80044,0.00014,14.14403]
[1779126443376,38.23,76588.48,0.0,0.80029,0.00014,14.15011]
[1779126448412,38.23,76588.73,0.0,0.80033,0.00014,14.14854]
[1779126453446,38.23,76596.41,0.0,0.80149,0.00014,14.09727]
[1779126457473,38.23,76602.7,0.0,0.80241,0.00014,14.05894]
[1779126461502,38.22,76608.61,0.0,0.80327,0.00014,14.02286]
[1779126466537,38.22,76606.43,0.0,0.80297,0.00014,14.03525]
[1779126472582,38.22,76606.99,0.0,0.80308,0.00014,14.03091]
[1779126474593,38.22,76613.5,0.0,0.80402,0.00014,13.99148]
[1779126477614,38.21,76619.56,0.0,0.80489,0.00014,13.95471]
[1779126479628,38.21,76625.26,0.0,0.8057,0.00014,13.92027]
[1779126484666,38.21,76630.18,0.0,0.80641,0.00014,13.8902]
[1779126488693,38.21,76636.59,0.0,0.80733,0.00014,13.85106]
[1779126489704,38.21,76642.99,0.0,0.80824,0.00014,13.81231]
[1779126494736,38.21,76644.95,0.0,0.80851,0.00014,13.80044]
[1779126499788,38.21,76648.55,0.0,0.80902,0.00014,13.77888]
[1779126500777,38.21,76642.19,0.0,0.80812,0.00014,13.81733]
[1779126505811,38.21,76638.02,0.0,0.80752,0.00014,13.84312]
[1779126510847,38.22,76636.06,0.0,0.80723,0.00014,13.85539]
[1779126515881,38.22,76644.82,0.0,0.80852,0.00014,13.79717]
[1779126520917,38.21,76646.76,0.0,0.80879,0.00014,13.78537]
[1779126525954,38.21,76646.52,0.0,0.80876,0.00014,13.78676]
[1779126530987,38.21,76650.45,0.0,0.80932,0.00014,13.76298]
[1779126534007,38.21,76656.01,0.0,0.8101,0.00014,13.72938]
[1779126539043,38.22,76658.19,0.0,0.8104,0.00014,13.7163]
[1779126544078,38.22,76656.15,0.0,0.81011,0.00014,13.72869]
[1779126549113,38.22,76651.75,0.0,0.8095,0.00014,13.75526]
[1779126552134,38.21,76660.57,0.0,0.81073,0.00014,13.70181]
[1779126553143,38.22,76666.2,0.0,0.81152,0.00014,13.66774]
[1779126554149,38.22,76676.58,0.0,0.81296,0.00014,13.60487]
[1779126559183,38.22,76671.81,0.0,0.81227,0.00014,13.63503]
[1779126564219,38.22,76670.75,0.0,0.81212,0.00014,13.64165]
[1779126565226,38.22,76664.4,0.0,0.81123,0.00014,13.68014]
[1779126570263,38.22,76662.7,0.0,0.811,0.00014,13.6903]
[1779126573284,38.22,76653.94,0.0,0.80982,0.00014,13.73815]
[1779126574291,38.22,76641.45,0.0,0.80806,0.00014,13.81364]
[1779126579325,38.22,76641.27,0.0,0.80804,0.00014,13.81459]
[1779126581346,38.22,76635.94,0.0,0.80729,0.00014,13.84672]
[1779126582352,38.22,76628.12,0.0,0.80618,0.00014,13.89379]
[1779126587388,38.22,76627.91,0.0,0.80616,0.00014,13.89452]
[1779126593429,38.21,76624.79,0.0,0.80574,0.00014,13.91264]
[1779126598466,38.21,76620.1,0.0,0.80507,0.00014,13.94083]
[1779126603503,38.21,76630.26,0.0,0.80652,0.00014,13.87938]
[1779126604509,38.21,76633.43,0.0,0.80697,0.00014,13.86027]
[1779126606525,38.21,76643.01,0.0,0.80833,0.00014,13.80235]
[1779126607535,38.21,76644.69,0.0,0.80857,0.00014,13.79204]
[1779126609545,38.21,76653.33,0.0,0.80979,0.00014,13.73955]
[1779126612574,38.21,76638.02,0.0,0.80763,0.00014,13.83196]
[1779126613582,38.21,76645.3,0.0,0.80866,0.00014,13.7879]
[1779126614589,38.21,76642.28,0.0,0.80824,0.00014,13.80614]
[1779126618617,38.21,76639.01,0.0,0.80778,0.00014,13.82572]
[1779126621638,38.21,76645.02,0.0,0.80862,0.00014,13.78956]
[1779126623652,38.21,76648.62,0.0,0.80913,0.00014,13.7678]
[1779126628687,38.21,76652.08,0.0,0.80963,0.00014,13.74653]
[1779126633722,38.21,76658.13,0.0,0.81053,0.00014,13.70442]
[1779126638757,38.21,76661.49,0.0,0.811,0.00014,13.684]
[1779126644800,38.21,76663.55,0.0,0.81129,0.00014,13.6717]
[1779126649840,38.21,76663.35,0.0,0.81124,0.00014,13.67369]
[1779126654875,38.21,76664.59,0.0,0.8114,0.00014,13.66674]
[1779126656889,38.21,76669.39,0.0,0.81207,0.00014,13.63766]
[1779126661926,38.21,76669.55,0.0,0.81209,0.00014,13.63686]
[1779126666959,38.22,76669.93,0.0,0.81214,0.00014,13.63471]
[1779126671994,38.22,76676.67,0.0,0.81307,0.00014,13.59395]
[1779126674008,38.22,76680.75,0.0,0.81363,0.00014,13.56935]
[1779126679044,38.22,76679.21,0.0,0.81341,0.00014,13.57917]
[1779126684078,38.22,76680.29,0.0,0.81355,0.00014,13.57315]
[1779126689113,38.22,76680.15,0.0,0.81352,0.00014,13.57454]
[1779126693140,38.22,76686.64,0.0,0.81445,0.00014,13.53043]
[1779126699183,38.26,76686.3,0.0,0.8142,0.00014,13.54172]
[1779126702205,38.28,76681.02,0.0,0.81336,0.00014,13.57862]
[1779126703212,38.28,76671.24,0.0,0.812,0.00014,13.63797]
[1779126708246,38.28,76672.59,0.0,0.81217,0.00014,13.63082]
[1779126713282,38.29,76673.32,0.0,0.81221,0.00014,13.62891]
[1779126718317,38.29,76675.25,0.0,0.81247,0.00014,13.61764]
[1779126719323,38.29,76680.38,0.0,0.81318,0.00014,13.58668]
[1779126724359,38.32,76680.99,0.0,0.81311,0.00014,13.59024]
[1779126729394,38.35,76683.32,0.0,0.81326,0.00014,13.58392]
[1779126734429,38.37,76686.84,0.0,0.81359,0.00014,13.56965]
[1779126739470,38.39,76691.89,0.0,0.8142,0.00014,13.54265]
[1779126744498,38.39,76688.05,0.0,0.81364,0.00014,13.56748]
[1779126747390,38.38,76682.64,0.0,0.81298,0.00014,13.59636]
[1779126752555,38.37,76680.6,0.0,0.81281,0.00014,13.60057]
[1779126757591,38.36,76681.05,0.0,0.81288,0.00014,13.59725]
[1779126762625,38.36,76681.0,0.0,0.81289,0.00014,13.597]
[1779126767663,38.36,76682.41,0.0,0.8131,0.00014,13.58794]
[1779126772698,38.36,76679.99,0.0,0.81279,0.00014,13.6013]
[1779126778740,38.35,76679.49,0.0,0.81273,0.00014,13.60372]
[1779126780756,38.35,76673.87,0.0,0.81196,0.00014,13.63747]
[1779126785800,38.35,76674.11,0.0,0.81201,0.00014,13.63547]
[1779126786797,38.35,76665.27,0.0,0.81078,0.00014,13.68871]
[1779126787805,38.35,76665.04,0.0,0.81074,0.00014,13.69016]
[1779126792840,38.35,76665.16,0.0,0.81075,0.00014,13.68972]
[1779126797874,38.35,76665.83,0.0,0.81084,0.00014,13.6859]
[1779126799889,38.35,76656.37,0.0,0.80952,0.00014,13.74308]
[1779126800896,38.35,76657.23,0.0,0.80964,0.00014,13.73788]
[1779126805932,38.35,76659.04,0.0,0.80989,0.00014,13.72693]
[1779126810966,38.35,76655.36,0.0,0.80938,0.00014,13.74902]
[1779126816001,38.35,76658.54,0.0,0.80988,0.00014,13.72437]
[1779126821037,38.35,76658.71,0.0,0.80991,0.00014,13.723]
[1779126826071,38.35,76658.66,0.0,0.80992,0.00014,13.72288]
[1779126831106,38.35,76659.58,0.0,0.81006,0.00014,13.71673]
[1779126836141,38.34,76659.59,0.0,0.81008,0.00014,13.71589]
[1779126841177,38.34,76656.22,0.0,0.80962,0.00014,13.73548]
[1779126846214,38.34,76657.5,0.0,0.80982,0.00014,13.72697]
[1779126851246,38.33,76657.28,0.0,0.8098,0.00014,13.72753]
[1779126856281,38.33,76656.76,0.0,0.80975,0.00014,13.72991]
[1779126861316,38.33,76663.88,0.0,0.81076,0.00014,13.6862]
[1779126863330,38.33,76672.06,0.0,0.81191,0.00014,13.63659]
[1779126866352,38.33,76676.09,0.0,0.81247,0.00014,13.61212]
[1779126871391,38.33,76678.55,0.0,0.81287,0.00014,13.59153]
[1779126876424,38.32,76680.9,0.0,0.8132,0.00014,13.5769]
[1779126881459,38.32,76680.44,0.0,0.81316,0.00014,13.57878]
[1779126886494,38.32,76677.01,0.0,0.81271,0.00014,13.59837]
[1779126891530,38.31,76680.07,0.0,0.81316,0.00014,13.57865]
[1779126897572,38.31,76680.4,0.0,0.81324,0.00014,13.57519]
[1779126900593,38.31,76663.52,0.0,0.8109,0.00014,13.67679]
[1779126902607,38.3,76658.41,0.0,0.81019,0.00014,13.70756]
[1779126903614,38.3,76650.62,0.0,0.80911,0.00014,13.75427]
[1779126905633,38.3,76644.72,0.0,0.80828,0.00014,13.78958]
[1779126909661,38.3,76635.08,0.0,0.80693,0.00014,13.84713]
[1779126910668,38.3,76628.87,0.0,0.80605,0.00014,13.88446]
[1779126915703,38.3,76633.37,0.0,0.80669,0.00014,13.85731]
[1779126920738,38.3,76637.77,0.0,0.80733,0.00014,13.83036]
[1779126923760,38.3,76648.28,0.0,0.80881,0.00014,13.76672]
[1779126925774,38.3,76650.11,0.0,0.80908,0.00014,13.75541]
[1779126930808,38.29,76649.19,0.0,0.80896,0.00014,13.76032]
[1779126935843,38.29,76644.66,0.0,0.80839,0.00014,13.7817]
[1779126940880,38.29,76642.91,0.0,0.80816,0.00014,13.7915]
[1779126945915,38.29,76642.7,0.0,0.80815,0.00014,13.792]
[1779126950950,38.28,76641.9,0.0,0.80805,0.00014,13.79607]
[1779126953970,38.28,76647.75,0.0,0.80889,0.00014,13.76034]
[1779126955984,38.28,76652.77,0.0,0.8096,0.00014,13.7298]
[1779126959006,38.28,76662.87,0.0,0.81102,0.00014,13.66854]
[1779126964053,38.28,76662.29,0.0,0.81094,0.00014,13.67207]
[1779126969104,38.28,76665.68,0.0,0.81141,0.00014,13.65156]
[1779126974123,38.28,76667.94,0.0,0.81172,0.00014,13.638]
[1779126979160,38.28,76671.28,0.0,0.81219,0.00014,13.61787]
[1779126984193,38.28,76674.09,0.0,0.81257,0.00014,13.60103]
[1779126989227,38.28,76674.16,0.0,0.81258,0.00014,13.60087]
[1779126994262,38.28,76674.41,0.0,0.81266,0.00014,13.59436]
[1779126999298,38.28,76669.69,0.0,0.812,0.00014,13.62291]
[1779127005342,38.28,76669.69,0.0,0.81202,0.00014,13.62206]
[1779127013399,38.28,76669.77,0.0,0.81205,0.00014,13.62056]
[1779127018434,38.27,76666.15,0.0,0.81156,0.00014,13.64186]
[1779127023470,38.27,76667.12,0.0,0.81171,0.00014,13.63535]
[1779127025483,38.27,76675.62,0.0,0.81291,0.00014,13.58344]
[1779127026490,38.27,76678.15,0.0,0.81326,0.00014,13.5679]
[1779127028504,38.27,76672.58,0.0,0.8125,0.00014,13.60128]
[1779127030524,38.27,76664.58,0.0,0.81139,0.00014,13.64931]
[1779127031525,38.26,76664.52,0.0,0.81139,0.00014,13.6494]
[1779127032531,38.26,76670.53,0.0,0.81223,0.00014,13.61271]
[1779127036560,38.26,76664.56,0.0,0.81142,0.00014,13.64793]
[1779127041595,38.26,76658.35,0.0,0.81057,0.00014,13.68473]
[1779127043609,38.26,76650.77,0.0,0.80951,0.00014,13.73037]
[1779127048644,38.25,76646.79,0.0,0.80896,0.00014,13.75384]
[1779127052672,38.25,76639.76,0.0,0.80803,0.00014,13.79056]
[1779127057707,38.25,76638.35,0.0,0.80785,0.00014,13.79834]
[1779127062742,38.25,76637.17,0.0,0.8077,0.00014,13.80466]
[1779127067777,38.24,76634.71,0.0,0.80737,0.00014,13.81863]
[1779127072813,38.24,76636.21,0.0,0.80761,0.00014,13.80866]
[1779127079713,38.24,76634.61,0.0,0.80741,0.00014,13.81711]
[1779127084900,38.23,76634.41,0.0,0.8074,0.00014,13.81738]
[1779127090943,38.23,76634.42,0.0,0.80743,0.00014,13.81621]
[1779127095980,38.22,76634.17,0.0,0.80741,0.00014,13.81679]
[1779127101017,38.22,76633.61,0.0,0.80736,0.00014,13.81921]
[1779127106052,38.22,76633.53,0.0,0.80737,0.00014,13.81874]
[1779127111087,38.21,76633.98,0.0,0.8075,0.00014,13.80984]
[1779127119142,38.21,76634.11,0.0,0.80755,0.00014,13.80763]
[1779127123171,38.21,76640.24,0.0,0.80843,0.00014,13.76996]
[1779127128206,38.2,76641.83,0.0,0.80867,0.00014,13.75969]
[1779127133241,38.2,76649.77,0.0,0.80981,0.00014,13.71107]
[1779127138275,38.2,76648.51,0.0,0.80964,0.00014,13.71838]
[1779127142306,38.2,76625.17,0.0,0.80634,0.00014,13.85925]
[1779127143315,38.2,76623.94,0.0,0.80616,0.00014,13.86657]
[1779127147341,38.2,76631.16,0.0,0.80719,0.00014,13.82289]
[1779127151369,38.2,76635.91,0.0,0.80786,0.00014,13.79431]
[1779127153383,38.2,76642.81,0.0,0.80885,0.00014,13.75226]
[1779127155397,38.2,76642.92,0.0,0.80887,0.00014,13.75137]
[1779127160431,38.19,76643.76,0.0,0.809,0.00014,13.74574]
[1779127165467,38.19,76644.02,0.0,0.80905,0.00014,13.74366]
[1779127170504,38.19,76642.55,0.0,0.80885,0.00014,13.75205]
[1779127176546,38.19,76640.92,0.0,0.80869,0.00014,13.756]
[1779127181582,38.19,76640.14,0.0,0.80859,0.00014,13.76014]
[1779127188630,38.18,76639.42,0.0,0.8085,0.00014,13.76378]
[1779127193665,38.18,76638.99,0.0,0.80845,0.00014,13.76595]
[1779127198701,38.18,76638.24,0.0,0.80835,0.00014,13.77009]
[1779127201734,38.18,76632.66,0.0,0.80757,0.00014,13.80359]
[1779127202739,38.18,76627.49,0.0,0.80683,0.00014,13.83486]
[1779127205762,38.18,76625.44,0.0,0.80654,0.00014,13.84718]
[1779127210795,38.18,76629.43,0.0,0.80711,0.00014,13.82305]
[1779127214823,38.18,76635.37,0.0,0.80796,0.00014,13.78675]
[1779127218852,38.18,76636.54,0.0,0.80814,0.00014,13.77941]
[1779127219865,38.18,76631.55,0.0,0.80743,0.00014,13.80941]
[1779127224895,38.17,76629.15,0.0,0.8071,0.00014,13.82335]
[1779127225903,38.17,76620.16,0.0,0.80583,0.00014,13.87743]
[1779127230938,38.17,76622.61,0.0,0.8062,0.00014,13.86169]
[1779127235976,38.17,76626.98,0.0,0.80689,0.00014,13.82921]
[1779127241009,38.16,76628.34,0.0,0.8071,0.00014,13.82022]
[1779127246045,38.16,76629.85,0.0,0.80733,0.00014,13.81034]
[1779127251080,38.16,76633.83,0.0,0.80792,0.00014,13.78558]
[1779127256114,38.16,76634.0,0.0,0.80795,0.00014,13.78398]
[1779127259136,38.16,76625.57,0.0,0.80676,0.00014,13.83474]
[1779127260995,38.15,76622.83,0.0,0.80637,0.00014,13.85114]
[1779127266185,38.15,76621.5,0.0,0.80619,0.00014,13.85877]
[1779127271221,38.15,76623.42,0.0,0.80648,0.00014,13.84673]
[1779127276256,38.15,76625.14,0.0,0.80673,0.00014,13.83593]
[1779127281301,38.15,76625.83,0.0,0.80684,0.00014,13.83136]
[1779127285322,38.15,76609.16,0.0,0.80445,0.00014,13.93197]
[1779127286330,38.15,76600.97,0.0,0.80328,0.00014,13.98124]
[1779127287337,38.15,76599.27,0.0,0.80304,0.00014,13.99135]
[1779127291365,38.15,76590.54,0.0,0.80184,0.00014,14.03799]
[1779127295392,38.14,76583.15,0.0,0.80077,0.00015,14.08212]
[1779127296400,38.14,76575.85,0.0,0.79971,0.00015,14.12591]
[1779127297406,38.14,76571.55,0.0,0.79908,0.00015,14.15163]
[1779127302441,38.14,76571.86,0.0,0.79914,0.00015,14.14948]
[1779127304455,38.14,76560.25,0.0,0.79744,0.00015,14.21876]
[1779127305462,38.14,76560.02,0.0,0.79741,0.00015,14.21999]
[1779127307476,38.14,76566.83,0.0,0.79841,0.00015,14.17903]
[1779127309492,38.14,76568.73,0.0,0.7987,0.00015,14.16751]
[1779127314525,38.14,76565.84,0.0,0.79828,0.00015,14.18441]
[1779127319560,38.14,76561.27,0.0,0.79762,0.00015,14.21134]
[1779127321575,38.14,76549.05,0.0,0.79583,0.00015,14.28402]
[1779127322582,38.14,76548.95,0.0,0.79581,0.00015,14.28469]
[1779127324597,38.14,76543.81,0.0,0.79505,0.00015,14.31544]
[1779127325604,38.14,76535.17,0.0,0.79377,0.00015,14.36685]
[1779127326611,38.14,76529.71,0.0,0.79296,0.00015,14.39922]
[1779127327618,38.14,76517.8,0.0,0.79118,0.00015,14.46984]
[1779127328625,38.14,76512.25,0.0,0.79035,0.00015,14.50261]
[1779127333665,38.14,76510.72,0.0,0.79013,0.00015,14.5113]
[1779127335674,38.14,76505.3,0.0,0.78932,0.00015,14.54313]
[1779127340716,38.13,76506.79,0.0,0.78956,0.00015,14.53393]
[1779127343734,38.13,76512.14,0.0,0.79036,0.00015,14.50215]
[1779127346756,38.13,76505.18,0.0,0.78932,0.00015,14.54307]
[1779127350785,38.13,76501.19,0.0,0.78873,0.00015,14.56618]
[1779127355820,38.13,76501.1,0.0,0.78878,0.00015,14.56111]
[1779127360855,38.13,76500.56,0.0,0.78871,0.00015,14.56379]
[1779127365891,38.12,76504.5,0.0,0.78931,0.00015,14.54013]
[1779127369920,38.13,76510.8,0.0,0.79025,0.00015,14.50323]
[1779127374954,38.13,76511.41,0.0,0.79035,0.00015,14.49955]
[1779127375961,38.13,76516.67,0.0,0.79113,0.00015,14.46845]
[1779127378982,38.13,76506.79,0.0,0.78965,0.00015,14.52682]
[1779127383010,38.12,76517.93,0.0,0.79133,0.00015,14.46074]
[1779127388047,38.12,76511.23,0.0,0.79033,0.00015,14.50022]
[1779127389054,38.12,76504.47,0.0,0.78932,0.00015,14.54007]
[1779127394089,38.12,76503.8,0.0,0.78921,0.00015,14.54418]
[1779127397110,38.12,76496.29,0.0,0.78808,0.00015,14.58834]
[1779127399126,38.13,76490.01,0.0,0.78713,0.00015,14.62551]
[1779127402147,38.13,76498.4,0.0,0.78838,0.00015,14.57652]
[1779127407182,38.13,76505.25,0.0,0.78941,0.00015,14.53646]
[1779127412218,38.13,76508.14,0.0,0.78988,0.00015,14.51458]
[1779127417253,38.13,76506.48,0.0,0.78963,0.00015,14.52434]
[1779127422125,38.13,76512.11,0.0,0.79048,0.00015,14.49107]
[1779127427323,38.13,76516.15,0.0,0.79108,0.00015,14.46726]
[1779127430343,38.13,76507.4,0.0,0.78977,0.00015,14.51905]
[1779127431351,38.13,76504.84,0.0,0.78938,0.00015,14.53426]
[1779127436386,38.13,76502.45,0.0,0.78901,0.00015,14.54869]
[1779127441420,38.13,76499.93,0.0,0.78863,0.00015,14.56387]
[1779127444442,38.13,76490.93,0.0,0.78726,0.00015,14.61699]
[1779127445448,38.13,76491.83,0.0,0.7874,0.00015,14.6117]
[1779127447463,38.13,76497.5,0.0,0.78825,0.00015,14.57838]
[1779127450484,38.13,76502.78,0.0,0.78905,0.00015,14.54743]
[1779127453504,38.13,76509.63,0.0,0.79008,0.00015,14.50704]
[1779127458539,38.13,76508.79,0.0,0.78995,0.00015,14.512]
[1779127463575,38.13,76510.29,0.0,0.79018,0.00015,14.50308]
[1779127468610,38.13,76511.5,0.0,0.79036,0.00015,14.49586]
[1779127473645,38.13,76512.91,0.0,0.79062,0.00015,14.48229]
[1779127476665,38.13,76507.38,0.0,0.78979,0.00015,14.51505]
[1779127481701,38.14,76510.12,0.0,0.79019,0.00015,14.49937]
[1779127486738,38.14,76511.05,0.0,0.79031,0.00015,14.49451]
[1779127491771,38.14,76510.51,0.0,0.79022,0.00015,14.49833]
[1779127496806,38.14,76502.47,0.0,0.78899,0.00015,14.54631]
[1779127499827,38.14,76496.52,0.0,0.78809,0.00015,14.58156]
[1779127504862,38.15,76496.1,0.0,0.78802,0.00015,14.58418]
[1779127509899,38.15,76497.41,0.0,0.78822,0.00015,14.57662]
[1779127514939,38.15,76499.73,0.0,0.78856,0.00015,14.56327]
[1779127519973,38.15,76504.86,0.0,0.78932,0.00015,14.5335]
[1779127525009,38.15,76504.1,0.0,0.7892,0.00015,14.53848]
[1779127529036,38.15,76498.05,0.0,0.78827,0.00015,14.5745]
[1779127531049,38.15,76495.72,0.0,0.78797,0.00015,14.5831]
[1779127536085,38.15,76496.54,0.0,0.78809,0.00015,14.57856]
[1779127541120,38.16,76500.56,0.0,0.78869,0.00015,14.55512]
[1779127546155,38.16,76503.18,0.0,0.78907,0.00015,14.54025]
[1779127549176,38.16,76509.97,0.0,0.79008,0.00015,14.50056]
[1779127554210,38.16,76513.28,0.0,0.79056,0.00015,14.48177]
[1779127559246,38.16,76517.18,0.0,0.79113,0.00015,14.45912]
[1779127564281,38.17,76517.21,0.0,0.79113,0.00015,14.45932]
[1779127566295,38.17,76511.77,0.0,0.79031,0.00015,14.49163]
[1779127568312,38.17,76500.85,0.0,0.78866,0.00015,14.55612]
[1779127570330,38.17,76490.54,0.0,0.78711,0.00015,14.6167]
[1779127571333,38.17,76482.0,0.0,0.78581,0.00015,14.6668]
[1779127574353,38.17,76471.85,0.0,0.78427,0.00015,14.72613]
[1779127579387,38.17,76473.65,0.0,0.78455,0.00015,14.71534]
[1779127583293,38.17,76482.93,0.0,0.78597,0.00015,14.66094]
[1779127588450,38.17,76486.3,0.0,0.78647,0.00015,14.64124]
[1779127593486,38.17,76481.4,0.0,0.78578,0.00015,14.66481]
[1779127597514,38.17,76474.81,0.0,0.78478,0.00015,14.70338]
[1779127598523,38.17,76449.84,0.0,0.78095,0.00015,14.84905]
[1779127599527,38.17,76441.87,0.0,0.77972,0.00015,14.8954]
[1779127600535,38.17,76436.31,0.0,0.77886,0.00015,14.92765]
[1779127603595,38.17,76419.17,0.0,0.77618,0.00016,15.02685]
[1779127604585,38.17,76408.3,0.0,0.77448,0.00016,15.08932]
[1779127605592,38.17,76401.0,0.0,0.77334,0.00016,15.13119]
[1779127606600,38.17,76400.12,0.0,0.77322,0.00016,15.13563]
[1779127611633,38.17,76398.22,0.0,0.77291,0.00016,15.14688]
[1779127616670,38.17,76400.39,0.0,0.77325,0.00016,15.13421]
[1779127621704,38.17,76399.23,0.0,0.77308,0.00016,15.14058]
[1779127625732,38.16,76405.72,0.0,0.77411,0.00016,15.10316]
[1779127629767,38.16,76411.94,0.0,0.77508,0.00016,15.06733]
[1779127631773,38.16,76417.54,0.0,0.77596,0.00016,15.03515]
[1779127636809,38.16,76419.25,0.0,0.77622,0.00016,15.02545]
[1779127641844,38.16,76414.99,0.0,0.77555,0.00016,15.05003]
[1779127646879,38.16,76417.51,0.0,0.77595,0.00016,15.03548]
[1779127649900,38.16,76425.69,0.0,0.77722,0.00016,14.98841]
[1779127654935,38.17,76427.65,0.0,0.77757,0.00016,14.9722]
[1779127659969,38.17,76432.24,0.0,0.77828,0.00016,14.94583]
[1779127661984,38.17,76433.47,0.0,0.77847,0.00015,14.93868]
[1779127667019,38.17,76431.0,0.0,0.77809,0.00016,14.95278]
[1779127672055,38.16,76432.02,0.0,0.77825,0.00016,14.94674]
[1779127677090,38.16,76433.54,0.0,0.77849,0.00015,14.93783]
[1779127682125,38.16,76437.21,0.0,0.77906,0.00015,14.91663]
[1779127687161,38.16,76434.84,0.0,0.77869,0.00015,14.93039]
[1779127688167,38.16,76429.3,0.0,0.77783,0.00016,14.96241]
[1779127693204,38.16,76433.22,0.0,0.77844,0.00016,14.93967]
[1779127698238,38.16,76432.84,0.0,0.77838,0.00016,14.94197]
[1779127703273,38.17,76431.26,0.0,0.77813,0.00016,14.95125]
[1779127708308,38.17,76431.35,0.0,0.77815,0.00016,14.95077]
[1779127711329,38.17,76437.32,0.0,0.77912,0.00015,14.91118]
[1779127716364,38.17,76435.33,0.0,0.77881,0.00015,14.92258]
[1779127720391,38.17,76442.3,0.0,0.77989,0.00015,14.88221]
[1779127725426,38.17,76445.44,0.0,0.78037,0.00015,14.86428]
[1779127730462,38.17,76447.37,0.0,0.78066,0.00015,14.85337]
[1779127735496,38.17,76448.53,0.0,0.78083,0.00015,14.84696]
[1779127740532,38.17,76449.95,0.0,0.78104,0.00015,14.83907]
[1779127744438,38.17,76462.95,0.0,0.78303,0.00015,14.76372]
[1779127748589,38.17,76453.43,0.0,0.78156,0.00015,14.8193]
[1779127749595,38.17,76452.49,0.0,0.78142,0.00015,14.82474]
[1779127754630,38.17,76452.36,0.0,0.78139,0.00015,14.82589]
[1779127759666,38.18,76452.81,0.0,0.78145,0.00015,14.82373]
[1779127762687,38.18,76458.24,0.0,0.78227,0.00015,14.79248]
[1779127767721,38.18,76460.01,0.0,0.78253,0.00015,14.78285]
[1779127772757,38.18,76460.78,0.0,0.78267,0.00015,14.77389]
[1779127777791,38.19,76461.52,0.0,0.78277,0.00015,14.77032]
[1779127782826,38.19,76459.86,0.0,0.7825,0.00015,14.7807]
[1779127787861,38.19,76459.79,0.0,0.78247,0.00015,14.78178]
[1779127789876,38.19,76452.63,0.0,0.78136,0.00015,14.82366]
[1779127790883,38.19,76451.66,0.0,0.78121,0.00015,14.82937]
[1779127793904,38.2,76457.23,0.0,0.78206,0.00015,14.79723]
[1779127798940,38.2,76454.11,0.0,0.78157,0.00015,14.81583]
[1779127803977,38.2,76455.27,0.0,0.78174,0.00015,14.80947]
[1779127806995,38.2,76441.92,0.0,0.77967,0.00015,14.88723]
[1779127808003,38.2,76441.35,0.0,0.77958,0.00015,14.89074]
[1779127810016,38.2,76434.62,0.0,0.77853,0.00015,14.93002]
[1779127814043,38.21,76425.81,0.0,0.77715,0.00016,14.98119]
[1779127817073,38.21,76406.43,0.0,0.77412,0.00016,15.09271]
[1779127818075,38.21,76412.43,0.0,0.77506,0.00016,15.05852]
[1779127819083,38.21,76417.64,0.0,0.77587,0.00016,15.02864]
[1779127821096,38.21,76419.96,0.0,0.77623,0.00016,15.01543]
[1779127826131,38.21,76426.96,0.0,0.77731,0.00016,14.9755]
[1779127831166,38.21,76427.99,0.0,0.7775,0.00016,14.96488]
[1779127834186,38.21,76435.38,0.0,0.77864,0.00015,14.92256]
[1779127837208,38.21,76439.28,0.0,0.77923,0.00015,14.90047]
[1779127838214,38.22,76445.89,0.0,0.78025,0.00015,14.86229]
[1779127839221,38.22,76446.22,0.0,0.7803,0.00015,14.86048]
[1779127844257,38.22,76443.16,0.0,0.77982,0.00015,14.87874]
[1779127849291,38.22,76447.51,0.0,0.78047,0.00015,14.85424]
[1779127854328,38.22,76447.15,0.0,0.7804,0.00015,14.857]
[1779127859364,38.23,76446.8,0.0,0.78032,0.00015,14.8597]
[1779127864398,38.23,76445.05,0.0,0.78004,0.00015,14.8705]
[1779127869433,38.23,76448.85,0.0,0.78061,0.00015,14.84916]
[1779127874468,38.24,76447.22,0.0,0.78033,0.00015,14.85945]
[1779127879503,38.24,76448.09,0.0,0.78045,0.00015,14.85499]
[1779127880509,38.24,76453.21,0.0,0.78124,0.00015,14.82547]
[1779127882524,38.24,76455.84,0.0,0.78163,0.00015,14.81044]
[1779127887559,38.24,76455.8,0.0,0.78162,0.00015,14.81084]
[1779127892597,38.24,76444.88,0.0,0.77999,0.00015,14.86905]
[1779127894609,38.24,76439.39,0.0,0.77913,0.00015,14.90112]
[1779127899644,38.25,76441.73,0.0,0.77947,0.00015,14.88854]
[1779127904689,38.25,76438.02,0.0,0.77888,0.00015,14.91049]
[1779127909714,38.25,76437.58,0.0,0.77882,0.00015,14.91303]
[1779127915643,38.25,76434.95,0.0,0.77841,0.00015,14.92818]
[1779127918777,38.25,76428.86,0.0,0.77747,0.00016,14.96321]
[1779127923812,38.25,76426.98,0.0,0.77718,0.00016,14.97383]
[1779127928847,38.25,76426.85,0.0,0.77715,0.00016,14.97486]
[1779127930860,38.25,76420.28,0.0,0.77613,0.00016,15.0127]
[1779127935897,38.25,76421.87,0.0,0.77637,0.00016,15.00364]
[1779127940931,38.25,76420.67,0.0,0.77619,0.00016,15.01056]
[1779127943952,38.25,76427.6,0.0,0.77726,0.00016,14.97079]
[1779127948986,38.25,76429.87,0.0,0.77761,0.00016,14.95801]
[1779127954023,38.25,76429.45,0.0,0.77759,0.00016,14.95515]
[1779127956037,38.25,76438.06,0.0,0.77893,0.00015,14.90546]
[1779127961071,38.25,76442.44,0.0,0.7796,0.00015,14.88022]
[1779127966106,38.25,76445.02,0.0,0.78,0.00015,14.8654]
[1779127970136,38.25,76432.51,0.0,0.77806,0.00015,14.9378]
[1779127971142,38.25,76430.32,0.0,0.77772,0.00016,14.95055]
[1779127975169,38.26,76424.97,0.0,0.77688,0.00016,14.98176]
[1779127979197,38.26,76414.72,0.0,0.77528,0.00016,15.04069]
[1779127981211,38.26,76410.27,0.0,0.77458,0.00016,15.06618]
[1779127983227,38.26,76398.13,0.0,0.77267,0.00016,15.13564]
[1779127987256,38.26,76392.79,0.0,0.77183,0.00016,15.1661]
[1779127988261,38.26,76391.1,0.0,0.77156,0.00016,15.1757]
[1779127991282,38.26,76397.61,0.0,0.77259,0.00016,15.13863]
[1779127996318,38.26,76404.04,0.0,0.7736,0.00016,15.10203]
[1779127998332,38.26,76405.11,0.0,0.77376,0.00016,15.09597]
[1779128003368,38.26,76403.54,0.0,0.77352,0.00016,15.10469]
[1779128004374,38.26,76397.9,0.0,0.77264,0.00016,15.1369]
[1779128006388,38.26,76396.05,0.0,0.77235,0.00016,15.14745]
[1779128011441,38.26,76391.27,0.0,0.77164,0.00016,15.16951]
[1779128012441,38.26,76383.2,0.0,0.77037,0.00016,15.21529]
[1779128013448,38.26,76374.76,0.0,0.76903,0.00016,15.26298]
[1779128014455,38.26,76373.16,0.0,0.76878,0.00016,15.27188]
[1779128020497,38.26,76371.05,0.0,0.76845,0.00016,15.28383]
[1779128022511,38.26,76382.46,0.0,0.77026,0.00016,15.21934]
[1779128023523,38.26,76384.78,0.0,0.77062,0.00016,15.20619]
[1779128028556,38.26,76380.99,0.0,0.77002,0.00016,15.22782]
[1779128033590,38.26,76379.06,0.0,0.76971,0.00016,15.23885]
[1779128038630,38.26,76372.73,0.0,0.76871,0.00016,15.27444]
[1779128043661,38.26,76375.01,0.0,0.76907,0.00016,15.26163]
[1779128048698,38.26,76372.76,0.0,0.76872,0.00016,15.27417]
[1779128053731,38.25,76371.77,0.0,0.76857,0.00016,15.27936]
[1779128058766,38.25,76373.53,0.0,0.76886,0.00016,15.26904]
[1779128060780,38.25,76366.24,0.0,0.76771,0.00016,15.31012]
[1779128065815,38.25,76361.79,0.0,0.76699,0.00016,15.33529]
[1779128070850,38.25,76365.13,0.0,0.76753,0.00016,15.31641]
[1779128076775,38.25,76356.93,0.0,0.76627,0.00016,15.35733]
[1779128082934,38.25,76357.65,0.0,0.76638,0.00016,15.35343]
[1779128087969,38.25,76358.82,0.0,0.76656,0.00016,15.34701]
[1779128088980,38.25,76364.96,0.0,0.76754,0.00016,15.31249]
[1779128089984,38.25,76370.93,0.0,0.76849,0.00016,15.27889]
[1779128091997,38.25,76371.01,0.0,0.7685,0.00016,15.27866]
[1779128097036,38.26,76370.16,0.0,0.76835,0.00016,15.28382]
[1779128102075,38.26,76369.91,0.0,0.76832,0.00016,15.28506]
[1779128105097,38.26,76351.01,0.0,0.7653,0.00016,15.39136]
[1779128106121,38.26,76348.66,0.0,0.76492,0.00016,15.4046]
[1779128107113,38.26,76339.48,0.0,0.76345,0.00016,15.45599]
[1779128108120,38.26,76332.19,0.0,0.76227,0.00016,15.49672]
[1779128109127,38.26,76333.05,0.0,0.76241,0.00016,15.49198]
[1779128114162,38.26,76326.55,0.0,0.76136,0.00016,15.52815]
[1779128118192,38.26,76335.59,0.0,0.76282,0.00016,15.47789]
[1779128123227,38.26,76338.7,0.0,0.76331,0.00016,15.46087]
[1779128126249,38.26,76347.04,0.0,0.76464,0.00016,15.41447]
[1779128128263,38.26,76360.71,0.0,0.76683,0.00016,15.33788]
[1779128129269,38.26,76362.66,0.0,0.76713,0.00016,15.32704]
[1779128131283,38.26,76368.15,0.0,0.76805,0.00016,15.29106]
[1779128136318,38.26,76369.22,0.0,0.76821,0.00016,15.28536]
[1779128141354,38.27,76374.38,0.0,0.76902,0.00016,15.25662]
[1779128143368,38.27,76377.33,0.0,0.76949,0.00016,15.24007]
[1779128148405,38.27,76375.86,0.0,0.76925,0.00016,15.24848]
[1779128150417,38.27,76383.02,0.0,0.77039,0.00016,15.20788]
[1779128151423,38.27,76374.58,0.0,0.76905,0.00016,15.25561]
[1779128152431,38.27,76370.33,0.0,0.76838,0.00016,15.27963]
[1779128156465,38.27,76360.37,0.0,0.76679,0.00016,15.33565]
[1779128157471,38.27,76359.45,0.0,0.76664,0.00016,15.34084]
[1779128161499,38.27,76353.81,0.0,0.76574,0.00016,15.37252]
[1779128163512,38.27,76341.24,0.0,0.76373,0.00016,15.44282]
[1779128164519,38.27,76341.61,0.0,0.76379,0.00016,15.44075]
[1779128168548,38.27,76350.11,0.0,0.76515,0.00016,15.39325]
[1779128170561,38.26,76355.11,0.0,0.76595,0.00016,15.36513]
[1779128175597,38.26,76368.39,0.0,0.76807,0.00016,15.29032]
[1779128176603,38.26,76368.47,0.0,0.76809,0.00016,15.28992]
[1779128179625,38.27,76351.01,0.0,0.76529,0.00016,15.38822]
[1779128180635,38.27,76347.35,0.0,0.76471,0.00016,15.40866]
[1779128182647,38.27,76340.26,0.0,0.76357,0.00016,15.44839]
[1779128187682,38.27,76338.06,0.0,0.76321,0.00016,15.46099]
[1779128191709,38.27,76344.72,0.0,0.76432,0.00016,15.41893]
[1779128195746,38.27,76338.47,0.0,0.7633,0.00016,15.45426]
[1779128200779,38.27,76336.82,0.0,0.76301,0.00016,15.46417]
[1779128201785,38.27,76330.73,0.0,0.76203,0.00016,15.4981]
[1779128202793,38.27,76322.63,0.0,0.76072,0.00016,15.54307]
[1779128203802,38.27,76319.07,0.0,0.76014,0.00016,15.56283]
[1779128205815,38.28,76314.25,0.0,0.75936,0.00016,15.58968]
[1779128207830,38.28,76309.19,0.0,0.75853,0.00016,15.61775]
[1779128208835,38.28,76303.45,0.0,0.75759,0.00016,15.64947]
[1779128212862,38.28,76311.78,0.0,0.75894,0.00016,15.60371]
[1779128213870,38.28,76324.55,0.0,0.76101,0.00016,15.53319]
[1779128217898,38.28,76312.54,0.0,0.75906,0.00016,15.59995]
[1779128222936,38.28,76309.18,0.0,0.7585,0.00016,15.61871]
[1779128224950,38.28,76316.79,0.0,0.75974,0.00016,15.57683]
[1779128229983,38.28,76317.55,0.0,0.75985,0.00016,15.57304]
[1779128235018,38.29,76319.42,0.0,0.76014,0.00016,15.56298]
[1779128236025,38.29,76330.18,0.0,0.76188,0.00016,15.50329]
[1779128240052,38.28,76336.41,0.0,0.76289,0.00016,15.46854]
[1779128245091,38.29,76336.68,0.0,0.76293,0.00016,15.46712]
[1779128250125,38.29,76335.59,0.0,0.76275,0.00016,15.47333]
[1779128251132,38.29,76329.38,0.0,0.7618,0.00016,15.50283]
[1779128256167,38.29,76330.64,0.0,0.76199,0.00016,15.49607]
[1779128258181,38.29,76337.5,0.0,0.7631,0.00016,15.45796]
[1779128259190,38.29,76343.67,0.0,0.76409,0.00016,15.42358]
[1779128261202,38.29,76346.09,0.0,0.76447,0.00016,15.41023]
[1779128264231,38.29,76338.66,0.0,0.76327,0.00016,15.45196]
[1779128266240,38.29,76327.95,0.0,0.76154,0.00016,15.51168]
[1779128270267,38.29,76333.26,0.0,0.76239,0.00016,15.48242]
[1779128275304,38.29,76336.87,0.0,0.76296,0.00016,15.46274]
[1779128280338,38.3,76337.0,0.0,0.76297,0.00016,15.46226]
[1779128283359,38.3,76331.24,0.0,0.76204,0.00016,15.49449]
[1779128286395,38.3,76326.46,0.0,0.76126,0.00016,15.52124]
[1779128288407,38.3,76314.98,0.0,0.7594,0.00016,15.58499]
[1779128289414,38.3,76314.83,0.0,0.75937,0.00016,15.58594]
[1779128294448,38.3,76306.79,0.0,0.75805,0.00016,15.63071]
[1779128300491,38.3,76303.26,0.0,0.75745,0.00016,15.65075]
[1779128305526,38.31,76304.83,0.0,0.7577,0.00016,15.64255]
[1779128308547,38.31,76310.36,0.0,0.75859,0.00016,15.61238]
[1779128310561,38.31,76301.61,0.0,0.75716,0.00016,15.6606]
[1779128315596,38.31,76301.34,0.0,0.75716,0.00016,15.65722]
[1779128320631,38.31,76306.53,0.0,0.758,0.00016,15.62891]
[1779128321638,38.31,76309.27,0.0,0.75844,0.00016,15.61391]
[1779128326679,38.31,76302.97,0.0,0.7574,0.00016,15.64898]
[1779128328694,38.31,76294.92,0.0,0.75609,0.00016,15.69321]
[1779128333729,38.31,76294.22,0.0,0.75597,0.00016,15.69707]
[1779128338764,38.31,76294.95,0.0,0.75609,0.00016,15.69317]
[1779128343799,38.31,76292.76,0.0,0.75573,0.00016,15.70519]
[1779128348837,38.31,76293.96,0.0,0.75592,0.00016,15.69863]
[1779128350849,38.32,76276.36,0.0,0.75303,0.00016,15.79461]
[1779128351856,38.32,76273.62,0.0,0.75258,0.00016,15.80949]
[1779128354877,38.32,76267.63,0.0,0.75159,0.00017,15.84197]
[1779128359920,38.32,76270.53,0.0,0.75206,0.00017,15.82649]
[1779128361930,38.32,76276.56,0.0,0.75306,0.00016,15.79388]
[1779128366966,38.32,76278.2,0.0,0.75332,0.00016,15.78513]
[1779128372001,38.32,76270.81,0.0,0.75214,0.00017,15.82037]
[1779128377035,38.32,76273.5,0.0,0.75259,0.00016,15.8058]
[1779128382071,38.32,76272.35,0.0,0.75241,0.00016,15.81173]
[1779128384092,38.32,76279.31,0.0,0.75356,0.00016,15.7738]
[1779128388121,38.32,76289.62,0.0,0.75525,0.00016,15.71771]
[1779128392148,38.32,76294.8,0.0,0.75609,0.00016,15.68961]
[1779128395172,38.32,76288.94,0.0,0.75513,0.00016,15.72177]
[1779128399198,38.32,76282.32,0.0,0.75404,0.00016,15.75789]
[1779128403226,38.32,76280.68,0.0,0.75377,0.00016,15.76671]
[1779128404233,38.32,76278.58,0.0,0.75343,0.00016,15.77809]
[1779128409267,38.32,76276.14,0.0,0.75303,0.00016,15.79108]
[1779128414303,38.32,76283.95,0.0,0.75432,0.00016,15.74859]
[1779128417323,38.32,76288.09,0.0,0.755,0.00016,15.72604]
[1779128422359,38.32,76295.12,0.0,0.75615,0.00016,15.68768]
[1779128423368,38.32,76301.41,0.0,0.75718,0.00016,15.65319]
[1779128428405,38.32,76300.76,0.0,0.75707,0.00016,15.65687]
[1779128432429,38.32,76288.69,0.0,0.75514,0.00016,15.71788]
[1779128433436,38.32,76286.53,0.0,0.75478,0.00016,15.72961]
[1779128435450,38.32,76295.19,0.0,0.75621,0.00016,15.68216]
[1779128437463,38.32,76301.96,0.0,0.75731,0.00016,15.64502]
[1779128442499,38.32,76304.06,0.0,0.75765,0.00016,15.63359]
[1779128443507,38.32,76298.01,0.0,0.75666,0.00016,15.66681]
[1779128444513,38.32,76291.63,0.0,0.75562,0.00016,15.70172]
[1779128445520,38.32,76286.16,0.0,0.75473,0.00016,15.73153]
[1779128447539,38.32,76280.9,0.0,0.75386,0.00016,15.76029]
[1779128448550,38.32,76270.85,0.0,0.7522,0.00017,15.815]
[1779128449550,38.32,76267.69,0.0,0.75167,0.00017,15.8322]
[1779128453659,38.32,76255.9,0.0,0.74971,0.00017,15.89604]
[1779128454600,38.32,76251.35,0.0,0.74896,0.00017,15.92053]
[1779128455605,38.32,76242.95,0.0,0.74756,0.00017,15.96561]
[1779128456612,38.32,76238.54,0.0,0.74682,0.00017,15.98921]
[1779128459638,38.32,76233.03,0.0,0.74589,0.00017,16.01879]
[1779128460642,38.32,76227.44,0.0,0.74495,0.00017,16.04871]
[1779128461650,38.32,76221.61,0.0,0.74397,0.00017,16.07979]
[1779128462663,38.32,76227.69,0.0,0.74499,0.00017,16.04756]
[1779128463670,38.33,76240.62,0.0,0.74715,0.00017,15.9788]
[1779128464677,38.33,76242.63,0.0,0.74747,0.00017,15.96834]
[1779128468725,38.33,76247.99,0.0,0.74837,0.00017,15.93968]
[1779128473762,38.33,76251.7,0.0,0.74898,0.00017,15.91987]
[1779128478796,38.33,76247.32,0.0,0.74825,0.00017,15.94352]
[1779128480811,38.33,76253.78,0.0,0.74932,0.00017,15.90879]
[1779128481817,38.33,76261.36,0.0,0.75058,0.00017,15.86794]
[1779128482823,38.33,76262.13,0.0,0.75071,0.00017,15.8638]
[1779128485848,38.33,76272.48,0.0,0.75242,0.00016,15.80773]
[1779128487861,38.33,76275.32,0.0,0.75289,0.00016,15.79232]
[1779128490883,38.33,76268.89,0.0,0.75183,0.00017,15.82716]
[1779128492899,38.33,76261.26,0.0,0.75061,0.00017,15.86325]
[1779128495918,38.33,76266.35,0.0,0.75146,0.00017,15.83556]
[1779128497932,38.33,76274.63,0.0,0.75283,0.00016,15.79068]
[1779128499947,38.33,76279.11,0.0,0.75357,0.00016,15.76641]
[1779128504984,38.33,76275.11,0.0,0.75291,0.00016,15.78805]
[1779128508005,38.33,76281.31,0.0,0.75393,0.00016,15.75443]
[1779128513042,38.33,76274.44,0.0,0.75279,0.00016,15.79197]
[1779128516063,38.33,76281.87,0.0,0.75402,0.00016,15.75152]
[1779128518077,38.33,76283.71,0.0,0.75432,0.00016,15.74163]
[1779128523112,38.33,76287.1,0.0,0.75487,0.00016,15.72335]
[1779128525127,38.33,76294.62,0.0,0.7561,0.00016,15.68228]
[1779128530162,38.33,76294.2,0.0,0.75603,0.00016,15.68473]
[1779128533186,38.33,76303.15,0.0,0.75748,0.00016,15.63586]
[1779128537214,38.33,76308.37,0.0,0.75832,0.00016,15.60755]
[1779128541243,38.33,76301.11,0.0,0.75714,0.00016,15.64755]
[1779128546278,38.33,76301.58,0.0,0.75721,0.00016,15.64525]
[1779128549299,38.33,76296.37,0.0,0.75635,0.00016,15.67396]
[1779128554336,38.34,76287.69,0.0,0.75497,0.00016,15.7165]
[1779128555341,38.34,76282.3,0.0,0.75408,0.00016,15.74591]
[1779128560375,38.34,76289.05,0.0,0.75519,0.00016,15.70916]
[1779128565413,38.34,76289.81,0.0,0.75531,0.00016,15.70506]
[1779128567426,38.34,76295.68,0.0,0.75627,0.00016,15.67304]
[1779128572461,38.34,76297.92,0.0,0.75663,0.00016,15.66104]
[1779128577495,38.34,76295.1,0.0,0.75616,0.00016,15.67673]
[1779128582530,38.34,76282.95,0.0,0.75417,0.00016,15.74319]
[1779128583537,38.34,76283.1,0.0,0.75419,0.00016,15.74234]
[1779128588572,38.34,76279.33,0.0,0.75357,0.00016,15.76273]
[1779128589580,38.34,76274.26,0.0,0.75274,0.00016,15.79022]
[1779128594615,38.34,76268.16,0.0,0.75174,0.00017,15.82305]
[1779128599650,38.34,76270.18,0.0,0.75206,0.00017,15.8124]
[1779128601669,38.34,76280.17,0.0,0.75371,0.00016,15.75821]
[1779128603678,38.34,76280.19,0.0,0.75371,0.00016,15.75816]
[1779128608713,38.34,76267.67,0.0,0.75165,0.00017,15.82611]
[1779128609720,38.34,76263.75,0.0,0.751,0.00017,15.84728]
[1779128613748,38.34,76252.28,0.0,0.74915,0.00017,15.90383]
[1779128614755,38.34,76255.83,0.0,0.74974,0.00017,15.88467]
[1779128616769,38.34,76250.72,0.0,0.74889,0.00017,15.91196]
[1779128619790,38.34,76242.95,0.0,0.74761,0.00017,15.95335]
[1779128623819,38.34,76240.72,0.0,0.74724,0.00017,15.96521]
[1779128628854,38.34,76244.26,0.0,0.74783,0.00017,15.94622]
[1779128633889,38.34,76246.05,0.0,0.74813,0.00017,15.9366]
[1779128634896,38.34,76252.21,0.0,0.74915,0.00017,15.90356]
[1779128639930,38.34,76252.0,0.0,0.74911,0.00017,15.90482]
[1779128642952,38.34,76244.83,0.0,0.74792,0.00017,15.94331]
[1779128643961,38.34,76240.4,0.0,0.74718,0.00017,15.96697]
[1779128648994,38.34,76241.82,0.0,0.74742,0.00017,15.95919]
[1779128654031,38.34,76245.73,0.0,0.74808,0.00017,15.93819]
[1779128659067,38.34,76246.74,0.0,0.74825,0.00017,15.93278]
[1779128664101,38.34,76248.19,0.0,0.74849,0.00017,15.92507]
[1779128667123,38.34,76254.8,0.0,0.74959,0.00017,15.8896]
[1779128669136,38.34,76256.48,0.0,0.74986,0.00017,15.88054]
[1779128674171,38.34,76257.76,0.0,0.75012,0.00017,15.86861]
[1779128679206,38.34,76258.43,0.0,0.75023,0.00017,15.86509]
[1779128684241,38.34,76259.46,0.0,0.75039,0.00017,15.85977]
[1779128687261,38.34,76251.71,0.0,0.7491,0.00017,15.9016]
[1779128689277,38.34,76248.16,0.0,0.74851,0.00017,15.92066]
[1779128690285,38.34,76242.21,0.0,0.74752,0.00017,15.95251]
[1779128691291,38.34,76234.91,0.0,0.7463,0.00017,15.99149]
[1779128692299,38.34,76233.89,0.0,0.74613,0.00017,15.9969]
[1779128696327,38.34,76243.88,0.0,0.7478,0.00017,15.94348]
[1779128701362,38.34,76245.11,0.0,0.74801,0.00017,15.93697]
[1779128706396,38.34,76240.94,0.0,0.74731,0.00017,15.95922]
[1779128711432,38.34,76241.25,0.0,0.74737,0.00017,15.95748]
[1779128716467,38.34,76247.2,0.0,0.74836,0.00017,15.92558]
[1779128717474,38.34,76255.62,0.0,0.74976,0.00017,15.88043]
[1779128720497,38.34,76261.53,0.0,0.75073,0.00017,15.84881]
[1779128725529,38.34,76273.12,0.0,0.75265,0.00016,15.78618]
[1779128731545,38.34,76273.14,0.0,0.75268,0.00016,15.78167]
[1779128736607,38.35,76270.01,0.0,0.75214,0.00017,15.79923]
[1779128738620,38.35,76262.03,0.0,0.75082,0.00017,15.84253]
[1779128740635,38.35,76255.76,0.0,0.74977,0.00017,15.87641]
[1779128743655,38.35,76244.92,0.0,0.74797,0.00017,15.93466]
[1779128745684,38.35,76237.78,0.0,0.74678,0.00017,15.97282]
[1779128746689,38.35,76221.07,0.0,0.74397,0.00017,16.06182]
[1779128747691,38.35,76207.42,0.0,0.74166,0.00017,16.13393]
[1779128748698,38.35,76203.01,0.0,0.74091,0.00017,16.15717]
[1779128751724,38.35,76190.72,0.0,0.73882,0.00017,16.22167]
[1779128752732,38.35,76190.06,0.0,0.73871,0.00017,16.22521]
[1779128753757,38.35,76184.95,0.0,0.73784,0.00017,16.25184]
[1779128754763,38.35,76171.74,0.0,0.73558,0.00017,16.32022]
[1779128755756,38.35,76138.62,0.0,0.72988,0.00017,16.48968]
[1779128756768,38.38,76106.75,0.0,0.7242,0.00017,16.65391]
[1779128757774,38.38,76087.01,0.0,0.72073,0.00018,16.75138]
[1779128758804,38.39,76091.77,0.0,0.72152,0.00018,16.72951]
[1779128760806,38.4,76104.18,0.0,0.72366,0.00017,16.66926]
[1779128761815,38.42,76106.67,0.0,0.72402,0.00017,16.65913]
[1779128762827,38.43,76123.06,0.0,0.72682,0.00017,16.57922]
[1779128763835,38.43,76131.93,0.0,0.72835,0.00017,16.53473]
[1779128764849,38.43,76129.29,0.0,0.72789,0.00017,16.54812]
[1779128769906,38.43,76126.89,0.0,0.72746,0.00017,16.56074]
[1779128771895,38.43,76152.84,0.0,0.73193,0.00017,16.42988]
[1779128772903,38.43,76158.43,0.0,0.73289,0.00017,16.4014]
[1779128773911,38.43,76154.74,0.0,0.73225,0.00017,16.42026]
[1779128775947,38.44,76165.07,0.0,0.73402,0.00017,16.3677]
[1779128776965,38.44,76160.49,0.0,0.73323,0.00017,16.39113]
[1779128777956,38.44,76166.41,0.0,0.73425,0.00017,16.36088]
[1779128780988,38.44,76154.03,0.0,0.73212,0.00017,16.42427]
[1779128781994,38.44,76157.89,0.0,0.73278,0.00017,16.40473]
[1779128784010,38.44,76159.12,0.0,0.73298,0.00017,16.39877]
[1779128786022,38.44,76152.56,0.0,0.73184,0.00017,16.4325]
[1779128789043,38.44,76160.29,0.0,0.73316,0.00017,16.39353]
[1779128791056,38.45,76164.83,0.0,0.73397,0.00017,16.3656]
[1779128792064,38.45,76172.19,0.0,0.73522,0.00017,16.32794]
[1779128793072,38.45,76174.71,0.0,0.73565,0.00017,16.31511]
[1779128796101,38.45,76152.75,0.0,0.73188,0.00017,16.42787]
[1779128797106,38.45,76147.5,0.0,0.73097,0.00017,16.45469]
[1779128800124,38.46,76147.73,0.0,0.73099,0.00017,16.45418]
[1779128801131,38.46,76128.24,0.0,0.72762,0.00017,16.55243]
[1779128802140,38.46,76125.89,0.0,0.72721,0.00017,16.56436]
[1779128806167,38.46,76134.88,0.0,0.72874,0.00017,16.51984]
[1779128807174,38.46,76142.07,0.0,0.72998,0.00017,16.48382]
[1779128808182,38.46,76149.16,0.0,0.7312,0.00017,16.44793]
[1779128810195,38.46,76151.79,0.0,0.73164,0.00017,16.43484]
[1779128815229,38.47,76152.56,0.0,0.73176,0.00017,16.43142]
[1779128820265,38.47,76151.42,0.0,0.73155,0.00017,16.43753]
[1779128822280,38.47,76142.87,0.0,0.73007,0.00017,16.4811]
[1779128825301,38.47,76148.55,0.0,0.73105,0.00017,16.45251]
[1779128830336,38.47,76146.27,0.0,0.73064,0.00017,16.46458]
[1779128832357,38.48,76151.86,0.0,0.7316,0.00017,16.43634]
[1779128833360,38.48,76161.08,0.0,0.73317,0.00017,16.38967]
[1779128837402,38.48,76129.48,0.0,0.72772,0.00017,16.54969]
[1779128838405,38.48,76122.68,0.0,0.72653,0.00017,16.58391]
[1779128839409,38.48,76115.53,0.0,0.72528,0.00017,16.61984]
[1779128840419,38.48,76108.95,0.0,0.72414,0.00017,16.65247]
[1779128841436,38.48,76103.7,0.0,0.72322,0.00017,16.67852]
[1779128842432,38.48,76090.8,0.0,0.72096,0.00018,16.74192]
[1779128843438,38.48,76093.8,0.0,0.72148,0.00018,16.72725]
[1779128846463,38.48,76094.05,0.0,0.72152,0.00018,16.72626]
[1779128849486,38.49,76101.05,0.0,0.72274,0.00017,16.69197]
[1779128850491,38.49,76112.31,0.0,0.7247,0.00017,16.63636]
[1779128851498,38.48,76132.22,0.0,0.72822,0.00017,16.5314]
[1779128852505,38.48,76134.1,0.0,0.72855,0.00017,16.52204]
[1779128854519,38.48,76139.82,0.0,0.72953,0.00017,16.49337]
[1779128859554,38.49,76147.85,0.0,0.73089,0.00017,16.45336]
[1779128860561,38.49,76158.69,0.0,0.73275,0.00017,16.39841]
[1779128861568,38.49,76161.7,0.0,0.73326,0.00017,16.38321]
[1779128862575,38.49,76168.08,0.0,0.73435,0.00017,16.3507]
[1779128863583,38.49,76173.63,0.0,0.7353,0.00017,16.3223]
[1779128868618,38.49,76170.88,0.0,0.73482,0.00017,16.33684]
[1779128870631,38.49,76162.53,0.0,0.73338,0.00017,16.37978]
[1779128871638,38.49,76159.99,0.0,0.73294,0.00017,16.39284]
[1779128873652,38.49,76153.22,0.0,0.73178,0.00017,16.42742]
[1779128877679,38.5,76164.52,0.0,0.73371,0.00017,16.37009]
[1779128878687,38.5,76167.56,0.0,0.73422,0.00017,16.35466]
[1779128883752,38.5,76173.7,0.0,0.73525,0.00017,16.32384]
[1779128884735,38.5,76194.0,0.0,0.7387,0.00017,16.2191]
[1779128885742,38.5,76203.62,0.0,0.74032,0.00017,16.16919]
[1779128886746,38.5,76209.53,0.0,0.74132,0.00017,16.13843]
[1779128887759,38.5,76218.99,0.0,0.74291,0.00017,16.08883]
[1779128888770,38.5,76221.68,0.0,0.74336,0.00017,16.07479]
[1779128892789,38.5,76228.61,0.0,0.7445,0.00017,16.03874]
[1779128894824,38.51,76234.17,0.0,0.74542,0.00017,16.00967]
[1779128895818,38.51,76243.1,0.0,0.74691,0.00017,15.96251]
[1779128896818,38.51,76242.54,0.0,0.74681,0.00017,15.96555]
[1779128897825,38.51,76236.54,0.0,0.74581,0.00017,15.99752]
[1779128899849,38.51,76231.74,0.0,0.74499,0.00017,16.02327]
[1779128904880,38.51,76228.98,0.0,0.74451,0.00017,16.03858]
[1779128907901,38.52,76235.14,0.0,0.74553,0.00017,16.00642]
[1779128908909,38.52,76243.94,0.0,0.74699,0.00017,15.95992]
[1779128909916,38.52,76248.99,0.0,0.74783,0.00017,15.93312]
[1779128910923,38.52,76238.58,0.0,0.74609,0.00017,15.98859]
[1779128911930,38.52,76235.41,0.0,0.7456,0.00017,16.00044]
[1779128914951,38.52,76229.52,0.0,0.74461,0.00017,16.03189]
[1779128918981,38.53,76235.31,0.0,0.74556,0.00017,16.00189]
[1779128922001,38.53,76245.62,0.0,0.74726,0.00017,15.94771]
[1779128923013,38.53,76247.31,0.0,0.74754,0.00017,15.93883]
[1779128926029,38.53,76257.19,0.0,0.74917,0.00017,15.88644]
[1779128930062,38.53,76258.5,0.0,0.74937,0.00017,15.87995]
[1779128932071,38.53,76246.24,0.0,0.74733,0.00017,15.94553]
[1779128933078,38.53,76242.93,0.0,0.74678,0.00017,15.96317]
[1779128938115,38.54,76239.65,0.0,0.74623,0.00017,15.98073]
[1779128942142,38.54,76247.12,0.0,0.74746,0.00017,15.9413]
[1779128943149,38.54,76266.97,0.0,0.75075,0.00016,15.83534]
[1779128944158,38.54,76274.18,0.0,0.75193,0.00016,15.79668]
[1779128945166,38.54,76274.43,0.0,0.75197,0.00016,15.79542]
[1779128950202,38.54,76275.57,0.0,0.75215,0.00016,15.78964]
[1779128953231,38.54,76282.45,0.0,0.75327,0.00016,15.75293]
[1779128954229,38.54,76288.92,0.0,0.75432,0.00016,15.71801]
[1779128959265,38.54,76288.14,0.0,0.75418,0.00016,15.72267]
[1779128964304,38.55,76284.46,0.0,0.75357,0.00016,15.74298]
[1779128969337,38.55,76290.28,0.0,0.75451,0.00016,15.71189]
[1779128974375,38.55,76288.11,0.0,0.75419,0.00016,15.71898]
[1779128980413,38.55,76288.67,0.0,0.75427,0.00016,15.71641]
[1779128985449,38.56,76286.85,0.0,0.75396,0.00016,15.7266]
[1779128990484,38.56,76286.42,0.0,0.75388,0.00016,15.7293]
[1779128995518,38.56,76289.58,0.0,0.75439,0.00016,15.71259]
[1779129000555,38.56,76285.79,0.0,0.75375,0.00016,15.73346]
[1779129005588,38.56,76286.19,0.0,0.75381,0.00016,15.73165]
[1779129010625,38.57,76291.62,0.0,0.75469,0.00016,15.70263]
[1779129011631,38.57,76296.98,0.0,0.75556,0.00016,15.67367]
[1779129013661,38.57,76302.34,0.0,0.75643,0.00016,15.64466]
[1779129018681,38.57,76300.88,0.0,0.75618,0.00016,15.6529]
[1779129019687,38.57,76289.74,0.0,0.75436,0.00016,15.71348]
[1779129020694,38.57,76286.88,0.0,0.75389,0.00016,15.72903]
[1779129025764,38.57,76281.36,0.0,0.75297,0.00016,15.75933]
[1779129026769,38.57,76289.33,0.0,0.75427,0.00016,15.71637]
[1779129027769,38.57,76294.35,0.0,0.75509,0.00016,15.6893]
[1779129030789,38.58,76288.7,0.0,0.75415,0.00016,15.72034]
[1779129033866,38.58,76274.12,0.0,0.7518,0.00016,15.7942]
[1779129034817,38.58,76274.12,0.0,0.75179,0.00016,15.79443]
[1779129039852,38.58,76272.66,0.0,0.75153,0.00016,15.80311]
[1779129042873,38.59,76282.92,0.0,0.7532,0.00016,15.74828]
[1779129044887,38.59,76284.25,0.0,0.75341,0.00016,15.74146]
[1779129048915,38.59,76289.96,0.0,0.75432,0.00016,15.71139]
[1779129053950,38.6,76293.94,0.0,0.75494,0.00016,15.69102]
[1779129058984,38.6,76299.25,0.0,0.75577,0.00016,15.66334]
[1779129062005,38.61,76293.7,0.0,0.75485,0.00016,15.69397]
[1779129067042,38.61,76279.82,0.0,0.75256,0.00016,15.76965]
[1779129068051,38.61,76274.82,0.0,0.75173,0.00016,15.79669]
[1779129073089,38.62,76274.5,0.0,0.75165,0.00016,15.79917]
[1779129074096,38.62,76279.98,0.0,0.75255,0.00016,15.76986]
[1779129076109,38.62,76281.99,0.0,0.75287,0.00016,15.75938]
[1779129081147,38.62,76282.89,0.0,0.75299,0.00016,15.75542]
[1779129084226,38.63,76288.08,0.0,0.75383,0.00016,15.72799]
[1779129090209,38.63,76290.7,0.0,0.75422,0.00016,15.71509]
[1779129095244,38.64,76285.08,0.0,0.75331,0.00016,15.74138]
[1779129098265,38.64,76291.29,0.0,0.75431,0.00016,15.70845]
[1779129099272,38.64,76301.26,0.0,0.75593,0.00016,15.65472]
[1779129100279,38.65,76302.92,0.0,0.75619,0.00016,15.646]
[1779129105313,38.65,76298.76,0.0,0.75548,0.00016,15.66976]
[1779129109341,38.66,76307.09,0.0,0.75681,0.00016,15.62551]
[1779129112363,38.66,76312.26,0.0,0.75764,0.00016,15.59757]
[1779129117398,38.66,76313.14,0.0,0.75778,0.00016,15.59303]
[1779129121427,38.66,76307.98,0.0,0.75693,0.00016,15.62131]
[1779129123440,38.66,76313.67,0.0,0.75785,0.00016,15.59041]
[1779129128478,38.66,76318.56,0.0,0.75864,0.00016,15.56401]
[1779129132502,38.66,76326.94,0.0,0.75998,0.00016,15.5184]
[1779129134584,38.66,76334.93,0.0,0.76127,0.00016,15.47472]
[1779129139552,38.67,76339.52,0.0,0.76199,0.00016,15.45]
[1779129144654,38.67,76341.03,0.0,0.76221,0.00016,15.44234]
[1779129150633,38.67,76349.18,0.0,0.7635,0.00016,15.39804]
[1779129155668,38.67,76350.69,0.0,0.76378,0.00016,15.38492]
[1779129160703,38.67,76347.6,0.0,0.76328,0.00016,15.40198]
[1779129165739,38.67,76352.01,0.0,0.76398,0.00016,15.37772]
[1779129169766,38.68,76340.2,0.0,0.76209,0.00016,15.443]
[1779129170775,38.68,76339.76,0.0,0.76202,0.00016,15.44544]
[1779129171779,38.68,76346.98,0.0,0.76318,0.00016,15.4057]
[1779129172787,38.68,76348.89,0.0,0.76348,0.00016,15.39516]
[1779129173794,38.68,76354.32,0.0,0.76435,0.00016,15.36516]
[1779129177822,38.68,76353.21,0.0,0.76417,0.00016,15.37148]
[1779129182857,38.68,76351.18,0.0,0.76384,0.00016,15.38283]
[1779129187892,38.68,76357.57,0.0,0.76485,0.00016,15.34775]
[1779129188899,38.68,76359.18,0.0,0.7651,0.00016,15.33892]
[1779129190913,38.68,76349.84,0.0,0.76361,0.00016,15.39074]
[1779129192927,38.68,76349.99,0.0,0.76363,0.00016,15.38997]
[1779129197962,38.68,76351.89,0.0,0.76393,0.00016,15.37974]
[1779129202997,38.68,76344.09,0.0,0.76268,0.00016,15.42299]
[1779129208033,38.68,76340.57,0.0,0.7621,0.00016,15.44264]
[1779129209041,38.68,76335.02,0.0,0.76121,0.00016,15.47317]
[1779129211057,38.68,76329.71,0.0,0.7604,0.00016,15.49726]
[1779129216091,38.69,76321.68,0.0,0.7591,0.00016,15.54149]
[1779129217098,38.69,76315.07,0.0,0.75803,0.00016,15.57764]
[1779129218106,38.69,76313.33,0.0,0.75775,0.00016,15.58718]
[1779129223142,38.69,76312.79,0.0,0.75765,0.00016,15.5904]
[1779129228180,38.69,76313.43,0.0,0.75775,0.00016,15.58713]
[1779129233214,38.69,76314.24,0.0,0.75787,0.00016,15.58297]
[1779129238257,38.69,76312.28,0.0,0.75755,0.00016,15.59385]
[1779129243283,38.69,76315.87,0.0,0.75812,0.00016,15.57452]
[1779129248322,38.69,76314.64,0.0,0.75792,0.00016,15.58126]
[1779129253354,38.69,76313.66,0.0,0.75777,0.00016,15.58647]
[1779129258389,38.69,76313.0,0.0,0.75767,0.00016,15.58991]
[1779129259397,38.69,76299.4,0.0,0.75546,0.00016,15.66366]
[1779129260403,38.69,76299.41,0.0,0.75546,0.00016,15.66356]
[1779129265439,38.69,76297.02,0.0,0.75508,0.00016,15.67617]
[1779129268458,38.69,76291.12,0.0,0.75413,0.00016,15.70781]
[1779129273494,38.69,76298.14,0.0,0.75532,0.00016,15.66478]
[1779129274505,38.69,76305.03,0.0,0.75644,0.00016,15.62741]
[1779129279536,38.69,76311.42,0.0,0.75748,0.00016,15.59269]
[1779129282557,38.69,76318.68,0.0,0.75865,0.00016,15.55316]
[1779129287591,38.69,76319.64,0.0,0.7588,0.00016,15.54803]
[1779129292627,38.69,76322.74,0.0,0.7593,0.00016,15.53126]
[1779129297661,38.69,76328.14,0.0,0.76017,0.00016,15.50187]
[1779129302697,38.69,76328.56,0.0,0.76024,0.00016,15.49924]
[1779129307731,38.69,76329.21,0.0,0.76036,0.00016,15.49534]
[1779129312766,38.69,76328.08,0.0,0.76019,0.00016,15.50118]
[1779129317802,38.68,76327.75,0.0,0.76014,0.00016,15.50263]
[1779129322838,38.68,76326.56,0.0,0.75996,0.00016,15.50882]
[1779129327872,38.68,76330.14,0.0,0.76054,0.00016,15.48896]
[1779129332908,38.68,76332.88,0.0,0.76103,0.00016,15.46876]
[1779129333915,38.68,76337.92,0.0,0.76184,0.00016,15.44102]
[1779129336936,38.68,76337.69,0.0,0.76181,0.00016,15.44224]
[1779129337943,38.68,76349.82,0.0,0.76375,0.00016,15.37538]
[1779129338949,38.68,76351.29,0.0,0.76398,0.00016,15.36731]
[1779129343985,38.68,76351.91,0.0,0.76407,0.00016,15.3642]
[1779129349019,38.68,76354.76,0.0,0.76452,0.00016,15.34879]
[1779129354055,38.69,76352.05,0.0,0.76403,0.00016,15.36589]
[1779129359090,38.7,76353.11,0.0,0.76417,0.00016,15.36091]
[1779129364125,38.7,76352.67,0.0,0.76409,0.00016,15.36368]
[1779129369161,38.7,76351.76,0.0,0.76394,0.00016,15.36904]
[1779129372181,38.7,76343.93,0.0,0.76268,0.00016,15.41233]
[1779129377215,38.7,76341.63,0.0,0.76231,0.00016,15.42505]
[1779129382251,38.7,76345.11,0.0,0.76286,0.00016,15.40626]
[1779129387287,38.71,76342.82,0.0,0.76248,0.00016,15.41924]
[1779129392321,38.71,76344.42,0.0,0.76278,0.00016,15.40565]
[1779129397356,38.71,76346.3,0.0,0.76307,0.00016,15.39573]
[1779129402392,38.71,76344.47,0.0,0.76276,0.00016,15.40624]
[1779129407429,38.71,76344.87,0.0,0.76281,0.00016,15.40445]
[1779129412464,38.72,76343.8,0.0,0.76263,0.00016,15.41075]
[1779129416583,38.72,76333.44,0.0,0.76096,0.00016,15.46792]
[1779129422534,38.72,76339.57,0.0,0.76194,0.00016,15.43446]
[1779129427569,38.72,76339.75,0.0,0.76196,0.00016,15.43375]
[1779129429583,38.72,76332.46,0.0,0.76079,0.00016,15.47383]
[1779129432604,38.72,76327.72,0.0,0.76003,0.00016,15.49977]
[1779129437638,38.72,76331.36,0.0,0.76061,0.00016,15.47983]
[1779129442673,38.72,76331.2,0.0,0.76058,0.00016,15.48084]
[1779129447710,38.72,76333.19,0.0,0.7609,0.00016,15.47009]
[1779129452744,38.72,76335.06,0.0,0.76124,0.00016,15.45486]
[1779129454758,38.72,76327.07,0.0,0.75996,0.00016,15.49861]
[1779129459793,38.72,76326.66,0.0,0.7599,0.00016,15.5007]
[1779129464828,38.72,76325.87,0.0,0.75977,0.00016,15.50488]
[1779129469863,38.72,76326.79,0.0,0.75992,0.00016,15.49991]
[1779129474897,38.72,76323.66,0.0,0.75942,0.00016,15.51699]
[1779129479933,38.72,76319.84,0.0,0.7588,0.00016,15.53791]
[1779129481948,38.72,76307.7,0.0,0.75683,0.00016,15.60392]
[1779129487074,38.72,76308.95,0.0,0.75704,0.00016,15.59695]
[1779129493029,38.72,76309.7,0.0,0.75717,0.00016,15.59278]
[1779129497144,38.72,76295.24,0.0,0.75481,0.00016,15.67103]
[1779129503099,38.72,76295.41,0.0,0.75485,0.00016,15.67003]
[1779129505114,38.72,76289.42,0.0,0.75387,0.00016,15.70234]
[1779129510148,38.72,76284.66,0.0,0.75309,0.00016,15.728]
[1779129513170,38.72,76282.38,0.0,0.75276,0.00016,15.73513]
[1779129518205,38.72,76280.91,0.0,0.75252,0.00016,15.74291]
[1779129520221,38.72,76268.31,0.0,0.75045,0.00016,15.81033]
[1779129521226,38.72,76265.8,0.0,0.75004,0.00016,15.8237]
[1779129526281,38.72,76265.02,0.0,0.74991,0.00016,15.82777]
[1779129531298,38.72,76263.39,0.0,0.74965,0.00016,15.83634]
[1779129536331,38.72,76259.6,0.0,0.74901,0.00017,15.85677]
[1779129541366,38.72,76254.4,0.0,0.74815,0.00017,15.8846]
[1779129543382,38.72,76253.63,0.0,0.74802,0.00017,15.88881]
[1779129548416,38.72,76258.58,0.0,0.74882,0.00017,15.86295]
[1779129553450,38.73,76259.76,0.0,0.749,0.00017,15.85719]
[1779129555465,38.73,76254.31,0.0,0.7481,0.00017,15.8863]
[1779129560498,38.73,76255.08,0.0,0.74821,0.00017,15.88266]
[1779129565535,38.73,76253.85,0.0,0.748,0.00017,15.88958]
[1779129567548,38.73,76247.7,0.0,0.74697,0.00017,15.92229]
[1779129568556,38.73,76236.88,0.0,0.74517,0.00017,15.97935]
[1779129569559,38.73,76229.71,0.0,0.74398,0.00017,16.01699]
[1779129570569,38.73,76230.07,0.0,0.74403,0.00017,16.01517]
[1779129572583,38.74,76243.15,0.0,0.74626,0.00017,15.94144]
[1779129573595,38.74,76243.49,0.0,0.74631,0.00017,15.93969]
[1779129576610,38.74,76236.44,0.0,0.74513,0.00017,15.97692]
[1779129580640,38.74,76228.42,0.0,0.74379,0.00017,16.01905]
[1779129581647,38.74,76223.14,0.0,0.74291,0.00017,16.04667]
[1779129584668,38.74,76228.59,0.0,0.74382,0.00017,16.01822]
[1779129586686,38.74,76233.79,0.0,0.74469,0.00017,15.99102]
[1779129588697,38.74,76237.39,0.0,0.74528,0.00017,15.97229]
[1779129593731,38.74,76236.74,0.0,0.74516,0.00017,15.97606]
[1779129598767,38.74,76236.0,0.0,0.74503,0.00017,15.98027]
[1779129603802,38.74,76238.14,0.0,0.74538,0.00017,15.96934]
[1779129608838,38.75,76240.79,0.0,0.74581,0.00017,15.95577]
[1779129610853,38.75,76246.39,0.0,0.74673,0.00017,15.92629]
[1779129615886,38.75,76249.71,0.0,0.74728,0.00017,15.90899]
[1779129624949,38.75,76245.98,0.0,0.74664,0.00017,15.92916]
[1779129625956,38.75,76243.82,0.0,0.74628,0.00017,15.94061]
[1779129626963,38.75,76234.91,0.0,0.7448,0.00017,15.98743]
[1779129629984,38.75,76241.77,0.0,0.74594,0.00017,15.95143]
[1779129633005,38.75,76248.96,0.0,0.74718,0.00017,15.90851]
[1779129638040,38.75,76244.13,0.0,0.74637,0.00017,15.93415]
[1779129643078,38.75,76243.57,0.0,0.74628,0.00017,15.93715]
[1779129648200,38.75,76247.97,0.0,0.747,0.00017,15.91412]
[1779129654153,38.76,76251.53,0.0,0.74758,0.00017,15.89565]
[1779129656167,38.76,76258.25,0.0,0.74869,0.00017,15.86024]
[1779129661202,38.76,76263.38,0.0,0.74953,0.00016,15.83308]
[1779129664223,38.76,76269.4,0.0,0.75053,0.00016,15.80101]
[1779129665231,38.76,76275.06,0.0,0.75146,0.00016,15.77083]
[1779129668341,38.76,76264.75,0.0,0.74976,0.00016,15.82583]
[1779129669259,38.76,76264.2,0.0,0.74967,0.00016,15.82873]
[1779129671273,38.76,76259.07,0.0,0.74883,0.00017,15.8559]
[1779129672280,38.76,76265.38,0.0,0.74987,0.00016,15.82232]
[1779129674294,38.76,76269.1,0.0,0.75048,0.00016,15.80248]
[1779129679329,38.76,76270.62,0.0,0.75073,0.00016,15.79436]
[1779129682350,38.76,76262.19,0.0,0.74934,0.00016,15.83935]
[1779129683357,38.76,76265.77,0.0,0.74993,0.00016,15.82027]
[1779129685371,38.76,76270.74,0.0,0.75075,0.00016,15.79378]
[1779129690406,38.76,76273.18,0.0,0.75115,0.00016,15.78079]
[1779129695441,38.76,76274.21,0.0,0.75136,0.00016,15.77024]
[1779129697455,38.76,76268.16,0.0,0.75037,0.00016,15.80252]
[1779129698550,38.76,76253.75,0.0,0.74799,0.00017,15.87919]
[1779129699469,38.76,76253.56,0.0,0.74795,0.00017,15.88028]
[1779129701484,38.76,76250.32,0.0,0.74741,0.00017,15.8975]
[1779129706518,38.76,76250.93,0.0,0.74751,0.00017,15.89443]
[1779129711566,38.76,76253.66,0.0,0.74796,0.00017,15.88021]
[1779129715594,38.76,76260.21,0.0,0.74903,0.00017,15.84575]
[1779129720628,38.76,76261.59,0.0,0.74924,0.00016,15.83893]
[1779129725664,38.77,76263.39,0.0,0.74954,0.00016,15.82944]
[1779129728691,38.76,76257.1,0.0,0.7485,0.00017,15.86271]
[1779129733720,38.76,76253.14,0.0,0.74786,0.00017,15.88343]
[1779129737749,38.76,76258.35,0.0,0.74872,0.00017,15.85576]
[1779129742788,38.76,76261.97,0.0,0.74932,0.00016,15.8363]
[1779129747820,38.76,76262.57,0.0,0.74943,0.00016,15.83291]
[1779129748907,38.76,76256.03,0.0,0.74835,0.00017,15.86758]
[1779129754870,38.76,76259.05,0.0,0.74891,0.00017,15.84613]
[1779129759904,38.76,76264.19,0.0,0.74976,0.00016,15.81866]
[1779129764941,38.76,76264.52,0.0,0.74982,0.00016,15.81678]
[1779129766954,38.76,76258.19,0.0,0.74877,0.00017,15.85034]
[1779129772003,38.75,76253.58,0.0,0.74802,0.00017,15.87445]
[1779129772996,38.75,76248.38,0.0,0.74716,0.00017,15.90186]
[1779129777022,38.75,76243.28,0.0,0.74632,0.00017,15.92869]
[1779129782062,38.75,76244.2,0.0,0.74647,0.00017,15.92402]
[1779129786089,38.76,76238.44,0.0,0.7455,0.00017,15.95454]
[1779129787096,38.76,76237.6,0.0,0.74536,0.00017,15.95895]
[1779129792133,38.75,76235.43,0.0,0.74501,0.00017,15.97023]
[1779129793140,38.75,76214.97,0.0,0.74158,0.00017,16.07715]
[1779129794148,38.75,76209.34,0.0,0.74064,0.00017,16.10637]
[1779129796162,38.75,76205.62,0.0,0.74001,0.00017,16.12554]
[1779129799270,38.75,76199.21,0.0,0.73893,0.00017,16.15864]
[1779129805226,38.75,76202.26,0.0,0.73945,0.00017,16.14298]
[1779129808249,38.75,76208.88,0.0,0.74056,0.00017,16.10862]
[1779129809341,38.75,76218.67,0.0,0.74221,0.00017,16.05776]
[1779129811268,38.75,76220.43,0.0,0.74255,0.00017,16.04359]
[1779129814289,38.75,76229.31,0.0,0.74403,0.00017,15.99729]
[1779129816303,38.76,76233.0,0.0,0.74464,0.00017,15.97801]
[1779129821337,38.76,76236.86,0.0,0.74528,0.00017,15.95799]
[1779129826372,38.76,76236.55,0.0,0.74522,0.00017,15.9599]
[1779129829402,38.76,76247.96,0.0,0.74711,0.00017,15.90001]
[1779129834439,38.76,76248.54,0.0,0.7472,0.00017,15.8971]
[1779129839557,38.76,76253.98,0.0,0.74811,0.00017,15.86812]
[1779129843497,38.76,76244.66,0.0,0.74657,0.00017,15.91724]
[1779129844504,38.76,76242.69,0.0,0.74624,0.00017,15.92755]
[1779129849630,38.76,76240.22,0.0,0.74584,0.00017,15.9404]
[1779129855581,38.76,76245.22,0.0,0.74667,0.00017,15.91395]
[1779129860615,38.76,76244.46,0.0,0.74654,0.00017,15.91796]
[1779129865651,38.76,76244.67,0.0,0.74658,0.00017,15.9168]
[1779129866657,38.76,76233.72,0.0,0.74476,0.00017,15.97438]
[1779129867664,38.76,76233.41,0.0,0.74471,0.00017,15.97594]
[1779129872700,38.75,76242.45,0.0,0.74627,0.00017,15.92296]
[1779129874714,38.75,76245.74,0.0,0.74682,0.00017,15.90556]
[1779129879840,38.75,76247.49,0.0,0.74711,0.00017,15.89626]
[1779129885792,38.75,76247.11,0.0,0.74705,0.00017,15.89824]
[1779129889911,38.75,76253.28,0.0,0.74808,0.00017,15.86528]
[1779129891834,38.75,76261.38,0.0,0.74942,0.00017,15.8222]
[1779129892843,38.75,76261.21,0.0,0.7494,0.00017,15.82301]
[1779129897879,38.75,76262.22,0.0,0.74958,0.00017,15.81727]
[1779129902914,38.75,76266.07,0.0,0.75022,0.00016,15.79648]
[1779129904928,38.75,76259.69,0.0,0.74917,0.00017,15.83036]
[1779129906942,38.74,76253.86,0.0,0.74821,0.00017,15.86118]
[1779129908956,38.74,76259.52,0.0,0.74915,0.00017,15.83101]
[1779129911977,38.74,76254.38,0.0,0.7483,0.00017,15.85813]
[1779129917011,38.74,76254.71,0.0,0.74837,0.00017,15.8561]
[1779129921039,38.74,76239.95,0.0,0.74592,0.00017,15.93396]
[1779129922051,38.74,76239.1,0.0,0.74578,0.00017,15.9384]
[1779129924063,38.74,76248.76,0.0,0.74739,0.00017,15.88738]
[1779129928092,38.74,76251.78,0.0,0.74789,0.00017,15.87129]
[1779129933126,38.74,76252.11,0.0,0.748,0.00017,15.86414]
[1779129938161,38.74,76252.35,0.0,0.74805,0.00017,15.86253]
[1779129943200,38.73,76255.23,0.0,0.74854,0.00017,15.84692]
[1779129948235,38.73,76256.25,0.0,0.74872,0.00017,15.84128]
[1779129953269,38.73,76252.71,0.0,0.74814,0.00017,15.85981]
[1779129955283,38.73,76245.87,0.0,0.747,0.00017,15.8959]
[1779129956290,38.73,76244.51,0.0,0.74678,0.00017,15.90299]
[1779129959312,38.73,76250.79,0.0,0.74783,0.00017,15.86949]
[1779129962336,38.73,76252.76,0.0,0.74816,0.00017,15.85888]
[1779129965355,38.73,76247.64,0.0,0.74732,0.00017,15.88586]
[1779129966362,38.73,76235.71,0.0,0.74534,0.00017,15.9487]
[1779129967368,38.73,76236.95,0.0,0.74555,0.00017,15.94211]
[1779129970486,38.73,76248.78,0.0,0.74752,0.00017,15.87957]
[1779129972405,38.72,76255.76,0.0,0.74868,0.00017,15.84248]
[1779129973413,38.72,76259.57,0.0,0.74931,0.00017,15.8222]
[1779129978448,38.72,76267.15,0.0,0.75056,0.00016,15.78177]
[1779129980557,38.73,76319.49,0.0,0.7591,0.00016,15.4995]
[1779129981474,38.73,76319.63,0.0,0.75912,0.00016,15.49888]
[1779129984493,38.73,76312.92,0.0,0.75803,0.00016,15.53543]
[1779129989531,38.73,76309.85,0.0,0.75753,0.00016,15.55236]
[1779129990640,38.73,76298.24,0.0,0.75564,0.00016,15.6154]
[1779129995569,38.73,76291.74,0.0,0.75462,0.00016,15.64545]
[1779129999599,38.73,76298.86,0.0,0.75578,0.00016,15.60704]
[1779130000709,38.73,76304.03,0.0,0.75662,0.00016,15.57915]
[1779130006648,38.73,76307.71,0.0,0.75721,0.00016,15.5594]
[1779130011682,38.73,76305.83,0.0,0.7569,0.00016,15.56971]
[1779130014703,38.73,76300.0,0.0,0.75596,0.00016,15.6013]
[1779130017726,38.73,76295.43,0.0,0.75521,0.00016,15.62602]
[1779130020851,38.73,76279.74,0.0,0.75264,0.00016,15.71054]
[1779130021753,38.73,76279.74,0.0,0.75264,0.00016,15.71051]
[1779130022760,38.73,76279.62,0.0,0.75262,0.00016,15.71108]
[1779130024773,38.73,76285.07,0.0,0.75352,0.00016,15.68167]
[1779130028807,38.73,76279.81,0.0,0.75266,0.00016,15.70987]
[1779130031828,38.73,76284.97,0.0,0.75351,0.00016,15.68222]
[1779130034849,38.73,76287.98,0.0,0.754,0.00016,15.66592]
[1779130039886,38.73,76289.04,0.0,0.75417,0.00016,15.66021]
[1779130044920,38.73,76286.47,0.0,0.75375,0.00016,15.67408]
[1779130049956,38.73,76288.25,0.0,0.75404,0.00016,15.66451]
[1779130054990,38.73,76291.99,0.0,0.7547,0.00016,15.63935]
[1779130060029,38.73,76295.77,0.0,0.75531,0.00016,15.61911]
[1779130065065,38.73,76294.84,0.0,0.75516,0.00016,15.62425]
[1779130069091,38.73,76300.74,0.0,0.75612,0.00016,15.59225]
[1779130071106,38.73,76310.96,0.0,0.75778,0.00016,15.53673]
[1779130072113,38.73,76315.12,0.0,0.75846,0.00016,15.51412]
[1779130077148,38.73,76312.27,0.0,0.75799,0.00016,15.52985]
[1779130080171,38.73,76308.59,0.0,0.75739,0.00016,15.54989]
[1779130085206,38.73,76310.31,0.0,0.75767,0.00016,15.54052]
[1779130090243,38.73,76306.73,0.0,0.75709,0.00016,15.55989]
[1779130095279,38.73,76304.51,0.0,0.75674,0.00016,15.5717]
[1779130098299,38.73,76297.8,0.0,0.75565,0.00016,15.60784]
[1779130103336,38.73,76290.65,0.0,0.7545,0.00016,15.64601]
[1779130108371,38.73,76290.83,0.0,0.75453,0.00016,15.64475]
[1779130113406,38.72,76292.68,0.0,0.75489,0.00016,15.62936]
[1779130117433,38.72,76287.12,0.0,0.75399,0.00016,15.65918]
[1779130122469,38.72,76286.4,0.0,0.75387,0.00016,15.66301]
[1779130127505,38.72,76286.8,0.0,0.75394,0.00016,15.66079]
[1779130132539,38.72,76287.61,0.0,0.75407,0.00016,15.6564]
[1779130137576,38.72,76286.9,0.0,0.75396,0.00016,15.66021]
[1779130141605,38.72,76294.5,0.0,0.7552,0.00016,15.61921]
[1779130145635,38.72,76300.28,0.0,0.75614,0.00016,15.58788]
[1779130147646,38.72,76294.26,0.0,0.75516,0.00016,15.62041]
[1779130152681,38.72,76287.83,0.0,0.75411,0.00016,15.65522]
[1779130154696,38.72,76282.62,0.0,0.75325,0.00016,15.6833]
[1779130158723,38.72,76278.89,0.0,0.75264,0.00016,15.70327]
[1779130163759,38.72,76274.67,0.0,0.75195,0.00016,15.72575]
[1779130165775,38.72,76262.85,0.0,0.75001,0.00017,15.7889]
[1779130166779,38.72,76260.38,0.0,0.7496,0.00017,15.80211]
[1779130171917,38.72,76250.62,0.0,0.74802,0.00017,15.84888]
[1779130173830,38.72,76251.39,0.0,0.74815,0.00017,15.84487]
[1779130177858,38.72,76244.94,0.0,0.74707,0.00017,15.87916]
[1779130178865,38.72,76235.88,0.0,0.74556,0.00017,15.9271]
[1779130179875,38.72,76225.21,0.0,0.74378,0.00017,15.98311]
[1779130180884,38.72,76223.71,0.0,0.74353,0.00017,15.99092]
[1779130184911,38.72,76215.79,0.0,0.7422,0.00017,16.03227]
[1779130185928,38.72,76217.24,0.0,0.74244,0.00017,16.02469]
[1779130187934,38.72,76223.91,0.0,0.74356,0.00017,15.98995]
[1779130188939,38.72,76229.16,0.0,0.74444,0.00017,15.96253]
[1779130193975,38.73,76227.45,0.0,0.74413,0.00017,15.97202]
[1779130199010,38.73,76229.42,0.0,0.74445,0.00017,15.96213]
[1779130204047,38.73,76220.39,0.0,0.74292,0.00017,16.0098]
[1779130206060,38.73,76222.63,0.0,0.7433,0.00017,15.99815]
[1779130211095,38.73,76221.97,0.0,0.74318,0.00017,16.00177]
[1779130216130,38.73,76221.41,0.0,0.74308,0.00017,16.00483]
[1779130219151,38.74,76228.42,0.0,0.74426,0.00017,15.96823]
[1779130220158,38.74,76223.19,0.0,0.74338,0.00017,15.99565]
[1779130222278,38.74,76223.35,0.0,0.7434,0.00017,15.99484]
[1779130225198,38.74,76216.95,0.0,0.74233,0.00017,16.0283]
[1779130227210,38.74,76225.01,0.0,0.74368,0.00017,15.98625]
[1779130228216,38.74,76225.1,0.0,0.74369,0.00017,15.9858]
[1779130233250,38.74,76220.47,0.0,0.74296,0.00017,16.00504]
[1779130238286,38.74,76225.48,0.0,0.74379,0.00017,15.97912]
[1779130243321,38.74,76226.46,0.0,0.74395,0.00017,15.97416]
[1779130248357,38.74,76222.41,0.0,0.74327,0.00017,15.99551]
[1779130249367,38.74,76215.99,0.0,0.74219,0.00017,16.02901]
[1779130251394,38.74,76208.8,0.0,0.74098,0.00017,16.06652]
[1779130254403,38.74,76214.31,0.0,0.7419,0.00017,16.03802]
[1779130255410,38.74,76219.87,0.0,0.74283,0.00017,16.00911]
[1779130257424,38.74,76222.81,0.0,0.74332,0.00017,15.99382]
[1779130259438,38.74,76228.48,0.0,0.74427,0.00017,15.96415]
[1779130261453,38.74,76231.28,0.0,0.74474,0.00017,15.94946]
[1779130262573,38.74,76238.48,0.0,0.74594,0.00017,15.91163]
[1779130264476,38.74,76239.62,0.0,0.74613,0.00017,15.90567]
[1779130269510,38.74,76241.46,0.0,0.74643,0.00017,15.89621]
[1779130274545,38.75,76240.59,0.0,0.74627,0.00017,15.9011]
[1779130279580,38.75,76242.26,0.0,0.74654,0.00017,15.89271]
[1779130284614,38.75,76239.33,0.0,0.74604,0.00017,15.9085]
[1779130290657,38.75,76238.12,0.0,0.74583,0.00017,15.91525]
[1779130295692,38.75,76234.76,0.0,0.74531,0.00017,15.92809]
[1779130299719,38.76,76244.77,0.0,0.74697,0.00017,15.87561]
[1779130300728,38.76,76245.16,0.0,0.74703,0.00017,15.87367]
[1779130306769,38.76,76244.36,0.0,0.74688,0.00017,15.87847]
[1779130311804,38.76,76244.51,0.0,0.7469,0.00017,15.87788]
[1779130317846,38.76,76245.53,0.0,0.74706,0.00017,15.87275]
[1779130322987,38.76,76239.54,0.0,0.74606,0.00017,15.90449]
[1779130328925,38.76,76240.27,0.0,0.74618,0.00017,15.90064]
[1779130333965,38.76,76243.9,0.0,0.74678,0.00017,15.88155]
[1779130335977,38.76,76249.72,0.0,0.74775,0.00017,15.85084]
[1779130341012,38.76,76249.49,0.0,0.7477,0.00017,15.85226]
[1779130346047,38.77,76249.41,0.0,0.74768,0.00017,15.85282]
[1779130351083,38.77,76245.62,0.0,0.7471,0.00017,15.8679]
[1779130356118,38.77,76249.44,0.0,0.74773,0.00017,15.84778]
[1779130361154,38.77,76255.02,0.0,0.74865,0.00017,15.81841]
[1779130364175,38.77,76261.46,0.0,0.74971,0.00017,15.78427]
[1779130365182,38.77,76267.23,0.0,0.75067,0.00016,15.7535]
[1779130366189,38.77,76276.22,0.0,0.75215,0.00016,15.70546]
[1779130367196,38.77,76273.94,0.0,0.75177,0.00016,15.7177]
[1779130372231,38.77,76271.23,0.0,0.75132,0.00016,15.73226]
[1779130377266,38.77,76273.73,0.0,0.75173,0.00016,15.71903]
[1779130382301,38.77,76272.14,0.0,0.75146,0.00016,15.72768]
[1779130387336,38.77,76276.47,0.0,0.75217,0.00016,15.7046]
[1779130392371,38.77,76276.83,0.0,0.75223,0.00016,15.70284]
[1779130397406,38.77,76277.98,0.0,0.75241,0.00016,15.69687]
[1779130402441,38.77,76279.42,0.0,0.75264,0.00016,15.68935]
[1779130407477,38.77,76276.21,0.0,0.75211,0.00016,15.70669]
[1779130412515,38.77,76274.95,0.0,0.75195,0.00016,15.70847]
[1779130417547,38.78,76289.04,0.0,0.75425,0.00016,15.63303]
[1779130418554,38.78,76295.21,0.0,0.75526,0.00016,15.59974]
[1779130421576,38.78,76295.73,0.0,0.75534,0.00016,15.59699]
[1779130425603,38.78,76290.61,0.0,0.75451,0.00016,15.6246]
[1779130430638,38.78,76287.86,0.0,0.75406,0.00016,15.63937]
[1779130435674,38.78,76284.95,0.0,0.75358,0.00016,15.655]
[1779130436683,38.78,76277.29,0.0,0.75233,0.00016,15.69608]
[1779130437688,38.78,76280.17,0.0,0.7528,0.00016,15.68061]
[1779130442723,38.78,76279.58,0.0,0.7527,0.00016,15.68376]
[1779130446751,38.78,76274.43,0.0,0.75186,0.00016,15.71133]
[1779130448773,38.78,76261.78,0.0,0.74977,0.00017,15.77874]
[1779130449774,38.77,76256.33,0.0,0.74887,0.00017,15.80762]
[1779130450781,38.77,76251.18,0.0,0.74802,0.00017,15.8349]
[1779130452793,38.77,76246.5,0.0,0.74724,0.00017,15.85965]
[1779130454807,38.77,76242.22,0.0,0.74653,0.00017,15.88216]
[1779130459847,38.77,76241.71,0.0,0.74646,0.00017,15.8846]
[1779130461857,38.77,76228.69,0.0,0.74429,0.00017,15.95294]
[1779130462863,38.77,76226.17,0.0,0.74386,0.00017,15.96615]
[1779130465883,38.77,76216.31,0.0,0.74221,0.00017,16.01763]
[1779130466902,38.77,76214.4,0.0,0.74189,0.00017,16.02767]
[1779130467897,38.77,76205.96,0.0,0.74046,0.00017,16.07156]
[1779130468905,38.77,76186.37,0.0,0.73715,0.00017,16.17245]
[1779130469912,38.77,76186.27,0.0,0.73714,0.00017,16.1729]
[1779130474947,38.77,76188.29,0.0,0.73753,0.00017,16.15728]
[1779130478977,38.77,76183.04,0.0,0.73665,0.00017,16.18402]
[1779130479982,38.77,76189.14,0.0,0.73768,0.00017,16.15273]
[1779130481996,38.77,76193.5,0.0,0.73842,0.00017,16.13029]
[1779130487032,38.77,76195.17,0.0,0.73871,0.00017,16.1215]
[1779130492069,38.77,76198.27,0.0,0.73923,0.00017,16.10558]
[1779130497103,38.77,76198.67,0.0,0.73929,0.00017,16.10369]
[1779130501131,38.77,76191.04,0.0,0.738,0.00017,16.14308]
[1779130502139,38.77,76180.5,0.0,0.73621,0.00017,16.19712]
[1779130503145,38.77,76191.03,0.0,0.738,0.00017,16.1432]
[1779130504263,38.77,76187.04,0.0,0.73732,0.00017,16.16369]
[1779130505158,38.77,76187.04,0.0,0.73732,0.00017,16.16374]
[1779130510194,38.77,76178.12,0.0,0.7358,0.00017,16.20954]
[1779130511200,38.77,76176.13,0.0,0.73546,0.00017,16.21969]
[1779130514334,38.77,76191.75,0.0,0.73811,0.00017,16.13964]
[1779130515230,38.77,76191.75,0.0,0.73811,0.00017,16.13967]
[1779130516236,38.77,76194.89,0.0,0.73864,0.00017,16.12351]
[1779130518255,38.77,76206.56,0.0,0.74061,0.00017,16.06327]
[1779130519265,38.77,76210.49,0.0,0.74128,0.00017,16.04289]
[1779130524404,38.77,76209.97,0.0,0.74118,0.00017,16.04572]
[1779130530336,38.78,76209.01,0.0,0.74101,0.00017,16.05097]
[1779130533357,38.78,76203.32,0.0,0.7401,0.00017,16.07549]
[1779130538391,38.78,76198.21,0.0,0.73923,0.00017,16.10196]
[1779130541414,38.78,76204.09,0.0,0.74022,0.00017,16.07163]
[1779130544544,38.78,76216.77,0.0,0.74235,0.00017,16.00594]
[1779130546448,38.78,76219.26,0.0,0.74277,0.00017,15.99315]
[1779130550476,38.78,76227.53,0.0,0.74415,0.00017,15.95006]
[1779130554614,38.78,76236.97,0.0,0.74572,0.00017,15.90072]
[1779130557525,38.78,76242.74,0.0,0.74668,0.00017,15.87039]
[1779130562559,38.78,76250.86,0.0,0.74802,0.00017,15.82776]
[1779130565581,38.78,76255.74,0.0,0.74883,0.00017,15.80202]
[1779130567594,38.78,76261.25,0.0,0.74974,0.00017,15.77282]
[1779130572630,38.78,76259.14,0.0,0.74938,0.00017,15.78429]
[1779130576658,38.79,76265.3,0.0,0.75039,0.00017,15.7517]
[1779130578672,38.79,76269.09,0.0,0.75102,0.00016,15.73149]
[1779130585732,38.78,76266.25,0.0,0.75055,0.00016,15.74643]
[1779130588753,38.78,76268.2,0.0,0.75087,0.00016,15.73612]
[1779130593787,38.79,76272.6,0.0,0.75163,0.00016,15.70789]
[1779130594902,38.79,76277.88,0.0,0.7525,0.00016,15.67974]
[1779130596809,38.79,76270.76,0.0,0.75132,0.00016,15.71796]
[1779130597817,38.79,76267.28,0.0,0.75075,0.00016,15.7366]
[1779130602852,38.79,76267.68,0.0,0.75081,0.00016,15.73476]
[1779130603858,38.79,76260.96,0.0,0.74969,0.00017,15.7706]
[1779130606880,38.79,76260.65,0.0,0.74964,0.00017,15.77234]
[1779130611915,38.79,76259.58,0.0,0.74946,0.00017,15.77814]
[1779130615043,38.79,76237.73,0.0,0.74583,0.00017,15.89369]
[1779130615943,38.79,76237.73,0.0,0.74583,0.00017,15.8937]
[1779130618966,38.79,76244.82,0.0,0.74701,0.00017,15.85631]
[1779130620979,38.79,76251.12,0.0,0.74806,0.00017,15.82304]
[1779130621986,38.79,76245.66,0.0,0.74715,0.00017,15.85186]
[1779130626014,38.79,76244.57,0.0,0.74698,0.00017,15.85734]
[1779130629036,38.79,76249.78,0.0,0.74785,0.00017,15.82963]
[1779130634071,38.79,76246.86,0.0,0.74737,0.00017,15.84485]
[1779130639104,38.79,76251.41,0.0,0.74813,0.00017,15.82056]
[1779130644140,38.79,76250.1,0.0,0.74792,0.00017,15.82732]
[1779130649175,38.78,76253.29,0.0,0.74846,0.00017,15.81022]
[1779130652196,38.78,76246.1,0.0,0.74732,0.00017,15.84289]
[1779130653203,38.78,76247.21,0.0,0.74751,0.00017,15.8369]
[1779130655325,38.78,76255.41,0.0,0.74887,0.00017,15.79328]
[1779130661260,38.78,76252.46,0.0,0.74839,0.00017,15.80881]
[1779130664282,38.78,76246.7,0.0,0.74743,0.00017,15.83927]
[1779130669315,38.78,76247.2,0.0,0.74752,0.00017,15.83649]
[1779130673349,38.78,76240.81,0.0,0.74646,0.00017,15.87013]
[1779130675465,38.78,76233.81,0.0,0.74529,0.00017,15.90695]
[1779130677373,38.78,76234.42,0.0,0.7454,0.00017,15.90364]
[1779130681402,38.78,76242.2,0.0,0.7467,0.00017,15.8625]
[1779130686437,38.78,76245.75,0.0,0.74729,0.00017,15.84366]
[1779130689463,38.78,76214.21,0.0,0.74202,0.00017,16.00897]
[1779130690469,38.78,76199.15,0.0,0.73948,0.00017,16.08715]
[1779130691476,38.78,76205.92,0.0,0.74062,0.00017,16.0521]
[1779130692482,38.78,76206.35,0.0,0.74069,0.00017,16.04987]
[1779130697518,38.78,76197.48,0.0,0.73919,0.00017,16.09587]
[1779130698525,38.78,76195.55,0.0,0.73886,0.00017,16.10587]
[1779130699532,38.78,76186.84,0.0,0.73739,0.00017,16.15068]
[1779130700569,38.78,76193.8,0.0,0.73857,0.00017,16.11484]
[1779130701554,38.78,76189.76,0.0,0.73788,0.00017,16.13562]
[1779130702561,38.78,76183.16,0.0,0.73676,0.00017,16.16948]
[1779130707602,38.78,76181.6,0.0,0.73651,0.00017,16.17705]
[1779130710637,38.77,76172.93,0.0,0.73505,0.00017,16.22084]
[1779130711666,38.77,76159.69,0.0,0.73283,0.00017,16.28308]
[1779130712656,38.77,76162.63,0.0,0.73336,0.00017,16.26739]
[1779130713663,38.77,76174.56,0.0,0.7354,0.00017,16.20664]
[1779130714670,38.77,76177.17,0.0,0.73584,0.00017,16.19333]
[1779130719706,38.76,76176.91,0.0,0.73582,0.00017,16.19388]
[1779130722728,38.76,76181.98,0.0,0.73669,0.00017,16.16777]
[1779130726754,38.76,76187.27,0.0,0.7376,0.00017,16.14034]
[1779130729775,38.76,76194.82,0.0,0.73889,0.00017,16.10128]
[1779130734811,38.76,76202.4,0.0,0.74018,0.00017,16.0618]
[1779130736825,38.76,76207.24,0.0,0.741,0.00017,16.03659]
[1779130739846,38.75,76199.84,0.0,0.73976,0.00017,16.07473]
[1779130741861,38.75,76185.97,0.0,0.73741,0.00017,16.14602]
[1779130742869,38.75,76189.23,0.0,0.73797,0.00017,16.12926]
[1779130745890,38.75,76196.19,0.0,0.73914,0.00017,16.09347]
[1779130747905,38.75,76202.65,0.0,0.74024,0.00017,16.0601]
[1779130748911,38.75,76202.29,0.0,0.74017,0.00017,16.06197]
[1779130752939,38.75,76195.04,0.0,0.73895,0.00017,16.09942]
[1779130757975,38.75,76189.21,0.0,0.73797,0.00017,16.12924]
[1779130763009,38.75,76193.5,0.0,0.7387,0.00017,16.10687]
[1779130768046,38.75,76193.58,0.0,0.73872,0.00017,16.10621]
[1779130769052,38.75,76188.33,0.0,0.73783,0.00017,16.13324]
[1779130771067,38.75,76185.64,0.0,0.73742,0.00017,16.14193]
[1779130773080,38.75,76196.88,0.0,0.73933,0.00017,16.08399]
[1779130774088,38.75,76198.97,0.0,0.73969,0.00017,16.0732]
[1779130777109,38.75,76203.87,0.0,0.74051,0.00017,16.04784]
[1779130779125,38.75,76196.31,0.0,0.73924,0.00017,16.08685]
[1779130780129,38.75,76199.32,0.0,0.73975,0.00017,16.07125]
[1779130783151,38.75,76205.02,0.0,0.74071,0.00017,16.04168]
[1779130786250,38.75,76216.39,0.0,0.74264,0.00017,15.98226]
[1779130789193,38.75,76216.06,0.0,0.74258,0.00017,15.98393]
[1779130793222,38.74,76210.68,0.0,0.74168,0.00017,16.01184]
[1779130794229,38.74,76201.0,0.0,0.74005,0.00017,16.06191]
[1779130799264,38.74,76203.24,0.0,0.74045,0.00017,16.04991]
[1779130801282,38.74,76197.92,0.0,0.73955,0.00017,16.07743]
[1779130802291,38.74,76186.76,0.0,0.73765,0.00017,16.13491]
[1779130803304,38.74,76175.07,0.0,0.73567,0.00017,16.19478]
[1779130804308,38.74,76178.28,0.0,0.73621,0.00017,16.17842]
[1779130805314,38.74,76188.86,0.0,0.73801,0.00017,16.12415]
[1779130806401,38.74,76201.77,0.0,0.74019,0.00017,16.0577]
[1779130809339,38.74,76208.29,0.0,0.74129,0.00017,16.02407]
[1779130810346,38.74,76213.33,0.0,0.74214,0.00017,15.99779]
[1779130811354,38.74,76215.86,0.0,0.74256,0.00017,15.98455]
[1779130816470,38.74,76223.95,0.0,0.74393,0.00017,15.94216]
[1779130817397,38.74,76223.95,0.0,0.74393,0.00017,15.94219]
[1779130819409,38.74,76217.76,0.0,0.74289,0.00017,15.97457]
[1779130823438,38.74,76202.61,0.0,0.74033,0.00017,16.0534]
[1779130826541,38.74,76208.04,0.0,0.74125,0.00017,16.02519]
[1779130830486,38.74,76210.48,0.0,0.74166,0.00017,16.01242]
[1779130832501,38.74,76217.63,0.0,0.74291,0.00017,15.97012]
[1779130834515,38.74,76223.65,0.0,0.74392,0.00017,15.93872]
[1779130836614,38.74,76231.6,0.0,0.74525,0.00017,15.89709]
[1779130840567,38.74,76242.38,0.0,0.74705,0.00017,15.84032]
[1779130841572,38.74,76240.29,0.0,0.7467,0.00017,15.85136]
[1779130846684,38.74,76241.18,0.0,0.74685,0.00017,15.84661]
[1779130853657,38.74,76238.85,0.0,0.74647,0.00017,15.85874]
[1779130854664,38.74,76233.3,0.0,0.74554,0.00017,15.88794]
[1779130856755,38.74,76235.04,0.0,0.74583,0.00017,15.8788]
[1779130861715,38.74,76240.83,0.0,0.7468,0.00017,15.84821]
[1779130862742,38.74,76247.44,0.0,0.7479,0.00017,15.81322]
[1779130863731,38.74,76257.85,0.0,0.74963,0.00017,15.75796]
[1779130864736,38.74,76265.87,0.0,0.75095,0.00017,15.71527]
[1779130865743,38.74,76270.29,0.0,0.75168,0.00016,15.69176]
[1779130867757,38.74,76272.73,0.0,0.75208,0.00016,15.67878]
[1779130871785,38.74,76267.62,0.0,0.75124,0.00017,15.70612]
[1779130876898,38.74,76263.65,0.0,0.75059,0.00017,15.72714]
[1779130882864,38.74,76263.07,0.0,0.75049,0.00017,15.7301]
[1779130884877,38.74,76267.93,0.0,0.7513,0.00017,15.70411]
[1779130886920,38.74,76292.85,0.0,0.75539,0.00016,15.57018]
[1779130887941,38.74,76339.12,0.0,0.76289,0.00016,15.31783]
[1779130888924,38.74,76375.98,0.0,0.76878,0.00016,15.11355]
[1779130889933,38.74,76400.55,0.0,0.77265,0.00016,14.9759]
[1779130890934,38.74,76399.07,0.0,0.77242,0.00016,14.9841]
[1779130891961,38.74,76409.52,0.0,0.77411,0.00016,14.91993]
[1779130893060,38.74,76464.29,0.0,0.78258,0.00015,14.60823]
[1779130893996,38.74,76474.29,0.0,0.7841,0.00015,14.55077]
[1779130896099,38.74,76487.01,0.0,0.78604,0.00015,14.47731]
[1779130897016,38.74,76497.47,0.0,0.78761,0.00015,14.41684]
[1779130898092,38.74,76517.35,0.0,0.7906,0.00015,14.30146]
[1779130899041,38.74,76512.01,0.0,0.7898,0.00015,14.33251]
[1779130900089,38.74,76509.32,0.0,0.78939,0.00015,14.34826]
[1779130902093,38.75,76556.29,0.0,0.79633,0.00015,14.07537]
[1779130903095,38.75,76564.79,0.0,0.79758,0.00015,14.02551]
[1779130904105,38.74,76586.03,0.0,0.80069,0.00014,13.89943]
[1779130905108,38.74,76595.94,0.0,0.80212,0.00014,13.84091]
[1779130906120,38.75,76595.84,0.0,0.80208,0.00014,13.84279]
[1779130907149,38.75,76565.15,0.0,0.79759,0.00015,14.02503]
[1779130908136,38.75,76569.95,0.0,0.79829,0.00015,13.99684]
[1779130909149,38.75,76577.25,0.0,0.79935,0.00015,13.95382]
[1779130910157,38.76,76572.82,0.0,0.79865,0.00015,13.98251]
[1779130911161,38.77,76585.94,0.0,0.80053,0.00014,13.90614]
[1779130912174,38.77,76600.22,0.0,0.8026,0.00014,13.82158]
[1779130913182,38.77,76607.66,0.0,0.80367,0.00014,13.77759]
[1779130914196,38.76,76636.24,0.0,0.80779,0.00014,13.60559]
[1779130915202,38.76,76639.76,0.0,0.80826,0.00014,13.58595]
[1779130916207,38.77,76624.73,0.0,0.80609,0.00014,13.67704]
[1779130917214,38.78,76618.11,0.0,0.8051,0.00014,13.71822]
[1779130919226,38.78,76616.25,0.0,0.8048,0.00014,13.73081]
[1779130921243,38.79,76628.11,0.0,0.80647,0.00014,13.66108]
[1779130922251,38.78,76643.65,0.0,0.80868,0.00014,13.56853]
[1779130923258,38.79,76664.57,0.0,0.81161,0.00014,13.44396]
[1779130924264,38.79,76673.02,0.0,0.81278,0.00014,13.39397]
[1779130925272,38.79,76674.45,0.0,0.81298,0.00014,13.38499]
[1779130927287,38.78,76663.39,0.0,0.81146,0.00014,13.45035]
[1779130928292,38.78,76662.01,0.0,0.81126,0.00014,13.45906]
[1779130929299,38.79,76669.24,0.0,0.81226,0.00014,13.41623]
[1779130930309,38.78,76672.87,0.0,0.81278,0.00014,13.39389]
[1779130931312,38.79,76660.29,0.0,0.81099,0.00014,13.47026]
[1779130932323,38.79,76670.02,0.0,0.81235,0.00014,13.41214]
[1779130933327,38.79,76662.25,0.0,0.81125,0.00014,13.45946]
[1779130934434,38.79,76660.81,0.0,0.81105,0.00014,13.46808]
[1779130935382,38.79,76626.95,0.0,0.80627,0.00014,13.66975]
[1779130936363,38.8,76607.29,0.0,0.80342,0.00014,13.78782]
[1779130937362,38.8,76581.88,0.0,0.79975,0.00015,13.93794]
[1779130938369,38.8,76579.86,0.0,0.79946,0.00015,13.94976]
[1779130939377,38.8,76566.41,0.0,0.7975,0.00015,14.02902]
[1779130940383,38.8,76557.74,0.0,0.79623,0.00015,14.07998]
[1779130941392,38.8,76542.34,0.0,0.79396,0.00015,14.17015]
[1779130942412,38.8,76532.47,0.0,0.79249,0.00015,14.22781]
[1779130943404,38.8,76537.54,0.0,0.79324,0.00015,14.19829]
[1779130945419,38.8,76537.66,0.0,0.79326,0.00015,14.19762]
[1779130946425,38.8,76529.24,0.0,0.79201,0.00015,14.24675]
[1779130947470,38.8,76519.82,0.0,0.79061,0.00015,14.30156]
[1779130949452,38.8,76513.2,0.0,0.78961,0.00015,14.34019]
[1779130950457,38.8,76508.81,0.0,0.78896,0.00015,14.36565]
[1779130952479,38.8,76515.24,0.0,0.78997,0.00015,14.32316]
[1779130953486,38.8,76520.15,0.0,0.7907,0.00015,14.29458]
[1779130957516,38.8,76539.09,0.0,0.79352,0.00015,14.18411]
[1779130958608,38.8,76548.3,0.0,0.79488,0.00015,14.13027]
[1779130959576,38.8,76566.91,0.0,0.79761,0.00015,14.02122]
[1779130960564,38.8,76606.35,0.0,0.80333,0.00014,13.78861]
[1779130961571,38.8,76615.17,0.0,0.80459,0.00014,13.73656]
[1779130962578,38.8,76642.18,0.0,0.80842,0.00014,13.57622]
[1779130963633,38.8,76653.21,0.0,0.80998,0.00014,13.51055]
[1779130965617,38.8,76683.79,0.0,0.81424,0.00014,13.32803]
[1779130968670,38.8,76660.61,0.0,0.811,0.00014,13.46691]
[1779130969660,38.8,76681.47,0.0,0.8139,0.00014,13.34249]
[1779130970662,38.8,76698.03,0.0,0.81619,0.00014,13.24334]
[1779130971668,38.8,76708.41,0.0,0.81763,0.00014,13.17994]
[1779130976705,38.81,76707.06,0.0,0.81741,0.00014,13.18979]
[1779130978724,38.81,76712.92,0.0,0.8182,0.00014,13.15498]
[1779130979732,38.81,76718.22,0.0,0.81893,0.00014,13.12304]
[1779130980747,38.81,76734.75,0.0,0.82117,0.00014,13.02355]
[1779130981752,38.81,76765.37,0.0,0.82527,0.00013,12.8393]
[1779130982755,38.8,76782.15,0.0,0.82754,0.00013,12.7357]
[1779130983765,38.81,76781.88,0.0,0.82748,0.00013,12.73819]
[1779130984768,38.81,76765.51,0.0,0.82529,0.00013,12.83802]
[1779130985775,38.82,76763.14,0.0,0.82492,0.00013,12.85529]
[1779130987788,38.83,76775.48,0.0,0.82651,0.00013,12.78295]
[1779130988795,38.83,76771.73,0.0,0.826,0.00013,12.80603]
[1779130989802,38.83,76766.25,0.0,0.82527,0.00013,12.83923]
[1779130990809,38.84,76755.66,0.0,0.8238,0.00013,12.90603]
[1779130991820,38.85,76746.82,0.0,0.82257,0.00013,12.96128]
[1779130992827,38.85,76743.1,0.0,0.82207,0.00013,12.98381]
[1779130994840,38.85,76748.94,0.0,0.82285,0.00013,12.94881]
[1779130995847,38.85,76756.11,0.0,0.8238,0.00013,12.90573]
[1779130996856,38.85,76751.24,0.0,0.82315,0.00013,12.93512]
[1779130997870,38.85,76741.46,0.0,0.82184,0.00013,12.99419]
[1779130998874,38.85,76717.06,0.0,0.81851,0.00014,13.14192]
[1779131001902,38.85,76735.43,0.0,0.821,0.00014,13.03158]
[1779131004923,38.86,76728.73,0.0,0.82005,0.00014,13.07358]
[1779131005929,38.86,76732.25,0.0,0.82053,0.00014,13.0524]
[1779131007958,38.86,76745.25,0.0,0.82228,0.00013,12.97418]
[1779131008966,38.86,76774.1,0.0,0.82614,0.00013,12.79988]
[1779131009980,38.86,76782.61,0.0,0.82727,0.00013,12.74849]
[1779131010986,38.86,76763.35,0.0,0.82471,0.00013,12.86489]
[1779131011995,38.86,76756.85,0.0,0.8239,0.00013,12.89861]
[1779131012995,38.86,76769.94,0.0,0.82564,0.00013,12.81963]
[1779131014005,38.86,76780.53,0.0,0.82705,0.00013,12.75562]
[1779131015018,38.86,76787.75,0.0,0.828,0.00013,12.71197]
[1779131017025,38.86,76803.37,0.0,0.83005,0.00013,12.61751]
[1779131018033,38.85,76817.82,0.0,0.83194,0.00013,12.52923]
[1779131019039,38.85,76824.07,0.0,0.83278,0.00013,12.49011]
[1779131023073,38.84,76838.51,0.0,0.83468,0.00013,12.40036]
[1779131025115,38.84,76825.25,0.0,0.83297,0.00013,12.48091]
[1779131026110,38.84,76809.95,0.0,0.83098,0.00013,12.57418]
[1779131027113,38.85,76797.47,0.0,0.82935,0.00013,12.64982]
[1779131028151,38.85,76801.13,0.0,0.82982,0.00013,12.62771]
[1779131031136,38.85,76786.28,0.0,0.82785,0.00013,12.71862]
[1779131032143,38.85,76768.64,0.0,0.82552,0.00013,12.82527]
[1779131033150,38.85,76776.59,0.0,0.82657,0.00013,12.77724]
[1779131035173,38.85,76786.39,0.0,0.82786,0.00013,12.71809]
[1779131038227,38.86,76780.66,0.0,0.82706,0.00013,12.75491]
[1779131041241,38.86,76770.98,0.0,0.82575,0.00013,12.81465]
[1779131042255,38.87,76774.34,0.0,0.82615,0.00013,12.79669]
[1779131043271,38.88,76779.74,0.0,0.82683,0.00013,12.7657]
[1779131045273,38.89,76791.02,0.0,0.82823,0.00013,12.70179]
[1779131046280,38.89,76787.47,0.0,0.82776,0.00013,12.72334]
[1779131050308,38.9,76776.01,0.0,0.82621,0.00013,12.79415]
[1779131051318,38.9,76771.44,0.0,0.8256,0.00013,12.82172]
[1779131052322,38.9,76778.83,0.0,0.82659,0.00013,12.77689]
[1779131053337,38.9,76776.86,0.0,0.82632,0.00013,12.78909]
[1779131054340,38.9,76767.64,0.0,0.82509,0.00013,12.84484]
[1779131055345,38.9,76762.43,0.0,0.82438,0.00013,12.87738]
[1779131056350,38.9,76755.11,0.0,0.8234,0.00013,12.92153]
[1779131057357,38.9,76752.29,0.0,0.82302,0.00013,12.93854]
[1779131062393,38.9,76748.19,0.0,0.82247,0.00013,12.96337]
[1779131064407,38.9,76741.98,0.0,0.82163,0.00013,13.0007]
[1779131066427,38.9,76753.03,0.0,0.82312,0.00013,12.93415]
[1779131067429,38.9,76754.45,0.0,0.82331,0.00013,12.92564]
[1779131068442,38.9,76763.02,0.0,0.82445,0.00013,12.87409]
[1779131069451,38.9,76762.01,0.0,0.82431,0.00013,12.88029]
[1779131070455,38.9,76767.94,0.0,0.8251,0.00013,12.84466]
[1779131075494,38.9,76772.34,0.0,0.82575,0.00013,12.81235]
[1779131076501,38.9,76761.42,0.0,0.8243,0.00013,12.87799]
[1779131077507,38.9,76756.27,0.0,0.82361,0.00013,12.90892]
[1779131079522,38.9,76752.11,0.0,0.82305,0.00013,12.93422]
[1779131082544,38.9,76741.24,0.0,0.82158,0.00013,13.00001]
[1779131083557,38.91,76728.34,0.0,0.81982,0.00014,13.07852]
[1779131084559,38.91,76724.57,0.0,0.81927,0.00014,13.10269]
[1779131086571,38.91,76716.84,0.0,0.81823,0.00014,13.1484]
[1779131087579,38.91,76717.52,0.0,0.81833,0.00014,13.14424]
[1779131092643,38.91,76715.94,0.0,0.81813,0.00014,13.15298]
[1779131093642,38.9,76707.72,0.0,0.81702,0.00014,13.20136]
[1779131094648,38.9,76707.82,0.0,0.81704,0.00014,13.20061]
[1779131098677,38.89,76715.31,0.0,0.81817,0.00014,13.15108]
[1779131099685,38.89,76716.21,0.0,0.8183,0.00014,13.14548]
[1779131102783,38.88,76702.84,0.0,0.81648,0.00014,13.22513]
[1779131104779,38.88,76728.34,0.0,0.81996,0.00014,13.07191]
[1779131106800,38.88,76738.83,0.0,0.82138,0.00013,13.00875]
[1779131108812,38.87,76748.93,0.0,0.82279,0.00013,12.94561]
[1779131109816,38.87,76754.33,0.0,0.82352,0.00013,12.91293]
[1779131111830,38.87,76758.48,0.0,0.82408,0.00013,12.88733]
[1779131112837,38.87,76769.18,0.0,0.82551,0.00013,12.82281]
[1779131113843,38.87,76771.93,0.0,0.82588,0.00013,12.8059]
[1779131115859,38.86,76759.78,0.0,0.82431,0.00013,12.87706]
[1779131116865,38.86,76748.68,0.0,0.82283,0.00013,12.94395]
[1779131117872,38.85,76750.26,0.0,0.82309,0.00013,12.93178]
[1779131118879,38.84,76742.92,0.0,0.82216,0.00013,12.97358]
[1779131119886,38.84,76746.15,0.0,0.82265,0.00013,12.95156]
[1779131123920,38.82,76757.24,0.0,0.82423,0.00013,12.88047]
[1779131124925,38.82,76764.61,0.0,0.82521,0.00013,12.83597]
[1779131125934,38.82,76763.86,0.0,0.82512,0.00013,12.84018]
[1779131127946,38.82,76772.44,0.0,0.82627,0.00013,12.78772]
[1779131129960,38.82,76780.49,0.0,0.82735,0.00013,12.73856]
[1779131130966,38.81,76774.54,0.0,0.82657,0.00013,12.77433]
[1779131132981,38.81,76765.95,0.0,0.82549,0.00013,12.82036]
[1779131133988,38.81,76759.77,0.0,0.82469,0.00013,12.85632]
[1779131134994,38.8,76753.72,0.0,0.82392,0.00013,12.89105]
[1779131136002,38.8,76743.2,0.0,0.82253,0.00013,12.95388]
[1779131137009,38.8,76744.27,0.0,0.82267,0.00013,12.94728]
[1779131139041,38.8,76725.67,0.0,0.82017,0.00014,13.05908]
[1779131140070,38.8,76725.24,0.0,0.82011,0.00014,13.06174]
[1779131141037,38.8,76714.94,0.0,0.81871,0.00014,13.12331]
[1779131142044,38.8,76706.05,0.0,0.8175,0.00014,13.17675]
[1779131143059,38.8,76710.43,0.0,0.8181,0.00014,13.15032]
[1779131144060,38.8,76701.77,0.0,0.81691,0.00014,13.20232]
[1779131146075,38.8,76696.5,0.0,0.81619,0.00014,13.23395]
[1779131149126,38.79,76680.38,0.0,0.81396,0.00014,13.33048]
[1779131151112,38.79,76678.65,0.0,0.81373,0.00014,13.34074]
[1779131153125,38.79,76670.82,0.0,0.81264,0.00014,13.38757]
[1779131158160,38.79,76678.95,0.0,0.81378,0.00014,13.33845]
[1779131160175,38.79,76690.49,0.0,0.81539,0.00014,13.26892]
[1779131161187,38.79,76700.04,0.0,0.81671,0.00014,13.21102]
[1779131163208,38.79,76689.13,0.0,0.81522,0.00014,13.27615]
[1779131164219,38.79,76690.2,0.0,0.81537,0.00014,13.26947]
[1779131169264,38.78,76685.31,0.0,0.81473,0.00014,13.29719]
[1779131170262,38.78,76655.65,0.0,0.8106,0.00014,13.47466]
[1779131171268,38.77,76642.8,0.0,0.80886,0.00014,13.54806]
[1779131173282,38.77,76629.36,0.0,0.80698,0.00014,13.62741]
[1779131178316,38.76,76626.6,0.0,0.80662,0.00014,13.64238]
[1779131179370,38.76,76618.81,0.0,0.80552,0.00014,13.68825]
[1779131184358,38.75,76609.48,0.0,0.80423,0.00014,13.74168]
[1779131188386,38.75,76602.31,0.0,0.80323,0.00014,13.78275]
[1779131189441,38.74,76596.72,0.0,0.80243,0.00014,13.81545]
[1779131193423,38.74,76581.23,0.0,0.80026,0.00015,13.90084]
[1779131194431,38.74,76558.82,0.0,0.797,0.00015,14.03228]
[1779131195442,38.74,76549.14,0.0,0.79558,0.00015,14.08889]
[1779131196449,38.74,76554.31,0.0,0.79635,0.00015,14.05826]
[1779131199476,38.73,76548.48,0.0,0.79552,0.00015,14.09158]
[1779131201491,38.71,76546.06,0.0,0.79531,0.00015,14.09976]
[1779131203521,38.69,76540.62,0.0,0.79457,0.00015,14.12875]
[1779131204516,38.68,76500.96,0.0,0.78873,0.00015,14.35715]
[1779131205518,38.68,76502.63,0.0,0.78899,0.00015,14.3471]
[1779131206526,38.68,76511.2,0.0,0.79028,0.00015,14.29689]
[1779131207533,38.68,76512.89,0.0,0.79054,0.00015,14.28674]
[1779131211562,38.67,76506.78,0.0,0.78965,0.00015,14.32144]
[1779131213577,38.67,76515.12,0.0,0.79091,0.00015,14.27221]
[1779131214611,38.67,76512.89,0.0,0.79059,0.00015,14.28496]
[1779131216608,38.67,76519.43,0.0,0.79158,0.00015,14.24627]
[1779131217614,38.67,76521.56,0.0,0.7919,0.00015,14.23353]
[1779131219677,38.66,76513.48,0.0,0.79071,0.00015,14.28025]
[1779131221643,38.66,76508.43,0.0,0.78996,0.00015,14.30918]
[1779131222650,38.66,76519.97,0.0,0.7917,0.00015,14.2416]
[1779131223663,38.66,76535.14,0.0,0.79396,0.00015,14.15253]
[1779131224664,38.66,76543.96,0.0,0.79528,0.00015,14.10056]
[1779131225671,38.66,76548.23,0.0,0.79591,0.00015,14.07533]
[1779131226679,38.66,76553.67,0.0,0.79671,0.00015,14.04323]
[1779131227686,38.66,76545.98,0.0,0.79558,0.00015,14.08839]
[1779131228693,38.66,76533.61,0.0,0.79375,0.00015,14.16087]
[1779131229700,38.66,76535.39,0.0,0.79402,0.00015,14.15034]
[1779131232721,38.66,76528.13,0.0,0.79295,0.00015,14.19262]
[1779131236748,38.65,76533.89,0.0,0.79381,0.00015,14.15847]
[1779131241783,38.65,76522.01,0.0,0.79207,0.00015,14.22713]
[1779131242791,38.65,76519.7,0.0,0.79172,0.00015,14.24047]
[1779131247826,38.65,76523.67,0.0,0.79234,0.00015,14.21632]
[1779131248834,38.64,76535.63,0.0,0.79413,0.00015,14.14602]
[1779131249842,38.64,76535.08,0.0,0.79405,0.00015,14.14908]
[1779131250849,38.64,76542.91,0.0,0.79521,0.00015,14.10294]
[1779131251854,38.64,76540.88,0.0,0.79497,0.00015,14.10946]
[1779131254877,38.64,76529.02,0.0,0.79321,0.00015,14.17872]
[1779131255883,38.64,76511.59,0.0,0.79061,0.00015,14.28048]
[1779131256890,38.64,76512.96,0.0,0.79082,0.00015,14.27224]
[1779131258905,38.64,76519.73,0.0,0.79185,0.00015,14.23223]
[1779131260920,38.64,76514.6,0.0,0.79109,0.00015,14.26175]
[1779131265955,38.63,76519.94,0.0,0.79192,0.00015,14.22947]
[1779131269988,38.63,76535.16,0.0,0.79421,0.00015,14.13932]
[1779131270996,38.63,76538.27,0.0,0.79467,0.00015,14.12092]
[1779131274018,38.62,76542.83,0.0,0.79536,0.00015,14.09361]
[1779131276032,38.62,76550.63,0.0,0.79652,0.00015,14.04732]
[1779131277039,38.62,76553.47,0.0,0.79695,0.00015,14.03044]
[1779131282076,38.62,76554.3,0.0,0.79708,0.00015,14.02495]
[1779131283082,38.62,76547.57,0.0,0.79609,0.00015,14.06453]
[1779131285095,38.62,76547.74,0.0,0.79612,0.00015,14.0633]
[1779131286102,38.62,76542.71,0.0,0.79538,0.00015,14.09279]
[1779131287110,38.62,76535.83,0.0,0.79437,0.00015,14.13309]
[1779131288121,38.62,76537.85,0.0,0.79467,0.00015,14.12104]
[1779131293153,38.61,76551.53,0.0,0.7967,0.00015,14.04006]
[1779131294160,38.61,76550.33,0.0,0.79653,0.00015,14.04707]
[1779131296174,38.61,76543.65,0.0,0.79555,0.00015,14.08625]
[1779131298188,38.61,76534.79,0.0,0.79424,0.00015,14.13808]
[1779131301210,38.61,76534.71,0.0,0.79424,0.00015,14.13803]
[1779131306244,38.61,76538.5,0.0,0.79482,0.00015,14.11494]
[1779131309267,38.61,76541.27,0.0,0.79524,0.00015,14.09825]
[1779131315310,38.6,76537.76,0.0,0.79479,0.00015,14.11281]
[1779131318336,38.6,76521.41,0.0,0.79237,0.00015,14.20816]
[1779131323366,38.6,76523.44,0.0,0.79269,0.00015,14.19555]
[1779131325380,38.6,76532.74,0.0,0.79409,0.00015,14.14067]
[1779131326387,38.59,76536.79,0.0,0.7947,0.00015,14.11658]
[1779131329412,38.59,76521.11,0.0,0.79237,0.00015,14.20817]
[1779131330418,38.59,76511.85,0.0,0.79099,0.00015,14.26223]
[1779131335454,38.59,76504.73,0.0,0.78992,0.00015,14.30372]
[1779131340489,38.59,76502.05,0.0,0.78953,0.00015,14.31877]
[1779131342503,38.59,76511.58,0.0,0.79097,0.00015,14.26283]
[1779131344518,38.59,76516.68,0.0,0.79174,0.00015,14.23283]
[1779131348551,38.59,76522.69,0.0,0.79265,0.00015,14.19722]
[1779131349558,38.59,76539.83,0.0,0.7952,0.00015,14.09651]
[1779131350565,38.59,76546.38,0.0,0.79617,0.00015,14.05793]
[1779131355599,38.58,76546.96,0.0,0.79627,0.00015,14.05412]
[1779131356614,38.58,76555.74,0.0,0.79756,0.00015,14.00231]
[1779131357621,38.58,76549.83,0.0,0.79669,0.00015,14.0371]
[1779131358626,38.58,76564.29,0.0,0.79882,0.00015,13.9517]
[1779131363664,38.58,76569.99,0.0,0.79966,0.00015,13.91779]
[1779131368699,38.58,76568.23,0.0,0.79941,0.00015,13.92767]
[1779131373733,38.58,76568.28,0.0,0.79949,0.00015,13.92141]
[1779131378769,38.57,76569.77,0.0,0.79973,0.00015,13.91177]
[1779131383821,38.57,76575.58,0.0,0.8006,0.00015,13.87646]
[1779131388856,38.57,76571.56,0.0,0.80003,0.00015,13.89954]
[1779131393893,38.56,76572.12,0.0,0.80013,0.00015,13.89544]
[1779131396914,38.56,76579.67,0.0,0.80124,0.00015,13.8502]
[1779131397921,38.56,76585.56,0.0,0.8021,0.00015,13.8151]
[1779131400942,38.56,76592.56,0.0,0.80312,0.00014,13.77317]
[1779131401950,38.56,76601.21,0.0,0.80437,0.00014,13.72145]
[1779131402957,38.56,76594.05,0.0,0.80334,0.00014,13.76399]
[1779131403964,38.56,76591.12,0.0,0.80292,0.00014,13.78125]
[1779131404971,38.56,76579.26,0.0,0.8012,0.00015,13.85175]
[1779131405977,38.56,76571.87,0.0,0.80012,0.00015,13.89559]
[1779131406985,38.56,76572.96,0.0,0.80028,0.00015,13.88906]
[1779131412026,38.56,76575.54,0.0,0.80067,0.00015,13.87344]
[1779131415045,38.56,76583.57,0.0,0.80184,0.00015,13.8256]
[1779131417061,38.56,76584.55,0.0,0.80199,0.00015,13.81956]
[1779131418065,38.56,76570.14,0.0,0.79989,0.00015,13.90512]
[1779131419073,38.56,76564.02,0.0,0.79899,0.00015,13.94129]
[1779131420090,38.56,76554.64,0.0,0.79762,0.00015,13.99665]
[1779131421089,38.55,76552.88,0.0,0.79736,0.00015,14.00686]
[1779131426123,38.55,76545.76,0.0,0.79632,0.00015,14.0484]
[1779131427130,38.55,76542.3,0.0,0.79581,0.00015,14.06871]
[1779131432165,38.55,76541.75,0.0,0.79578,0.00015,14.06657]
[1779131434182,38.55,76549.41,0.0,0.79692,0.00015,14.02126]
[1779131435186,38.55,76552.78,0.0,0.79742,0.00015,14.00136]
[1779131438207,38.55,76552.98,0.0,0.79744,0.00015,14.00029]
[1779131443243,38.55,76558.71,0.0,0.79828,0.00015,13.96662]
[1779131444253,38.55,76553.26,0.0,0.79748,0.00015,13.99888]
[1779131445258,38.55,76559.01,0.0,0.79833,0.00015,13.96474]
[1779131446270,38.55,76555.12,0.0,0.79776,0.00015,13.98779]
[1779131451349,38.55,76549.65,0.0,0.79696,0.00015,14.01957]
[1779131453319,38.55,76545.66,0.0,0.79638,0.00015,14.04291]
[1779131458367,38.54,76545.92,0.0,0.79644,0.00015,14.04029]
[1779131463392,38.54,76550.78,0.0,0.79719,0.00015,14.01021]
[1779131467421,38.54,76564.36,0.0,0.79921,0.00015,13.92895]
[1779131468428,38.54,76569.51,0.0,0.79997,0.00015,13.8983]
[1779131470447,38.53,76573.3,0.0,0.80053,0.00015,13.87567]
[1779131474471,38.53,76584.26,0.0,0.80213,0.00015,13.8103]
[1779131475479,38.53,76588.34,0.0,0.80273,0.00015,13.786]
[1779131477492,38.53,76592.46,0.0,0.80333,0.00014,13.76135]
[1779131478500,38.53,76581.56,0.0,0.80174,0.00015,13.82614]
[1779131479506,38.53,76581.79,0.0,0.80178,0.00015,13.82476]
[1779131481590,38.53,76569.25,0.0,0.79995,0.00015,13.8993]
[1779131482535,38.53,76569.74,0.0,0.80003,0.00015,13.89605]
[1779131483540,38.53,76586.25,0.0,0.80243,0.00015,13.79793]
[1779131484544,38.53,76590.26,0.0,0.80302,0.00014,13.77388]
[1779131487568,38.53,76602.04,0.0,0.80473,0.00014,13.70321]
[1779131489580,38.53,76606.51,0.0,0.80538,0.00014,13.67635]
[1779131491597,38.53,76614.87,0.0,0.80664,0.00014,13.62081]
[1779131493621,38.53,76630.78,0.0,0.80892,0.00014,13.52521]
[1779131494628,38.53,76627.96,0.0,0.80852,0.00014,13.54194]
[1779131496641,38.53,76619.38,0.0,0.8073,0.00014,13.59318]
[1779131498657,38.52,76613.56,0.0,0.80647,0.00014,13.62778]
[1779131499666,38.52,76605.62,0.0,0.80533,0.00014,13.67512]
[1779131500670,38.52,76604.81,0.0,0.80522,0.00014,13.67975]
[1779131505705,38.52,76608.04,0.0,0.8057,0.00014,13.65977]
[1779131510744,38.52,76609.1,0.0,0.80587,0.00014,13.65263]
[1779131515775,38.51,76612.86,0.0,0.80643,0.00014,13.62937]
[1779131520809,38.51,76622.13,0.0,0.80777,0.00014,13.57319]
[1779131525845,38.51,76617.55,0.0,0.80713,0.00014,13.60023]
[1779131529889,38.51,76606.55,0.0,0.80556,0.00014,13.66559]
[1779131530889,38.51,76601.63,0.0,0.80485,0.00014,13.69492]
[1779131532904,38.51,76608.66,0.0,0.80587,0.00014,13.6525]
[1779131536931,38.5,76614.22,0.0,0.80669,0.00014,13.61855]
[1779131541974,38.5,76621.12,0.0,0.80769,0.00014,13.57668]
[1779131542974,38.5,76631.58,0.0,0.80919,0.00014,13.5137]
[1779131543985,38.5,76633.57,0.0,0.80947,0.00014,13.50173]
[1779131544989,38.5,76622.39,0.0,0.80788,0.00014,13.56885]
[1779131545997,38.5,76621.29,0.0,0.80772,0.00014,13.57536]
[1779131547004,38.5,76614.15,0.0,0.8067,0.00014,13.61805]
[1779131548011,38.5,76606.35,0.0,0.80558,0.00014,13.66472]
[1779131549018,38.5,76607.98,0.0,0.80582,0.00014,13.65489]
[1779131552095,38.5,76620.06,0.0,0.80761,0.00014,13.5769]
[1779131554052,38.5,76621.66,0.0,0.80784,0.00014,13.56704]
[1779131559088,38.5,76627.8,0.0,0.80873,0.00014,13.52963]
[1779131564124,38.49,76627.45,0.0,0.80869,0.00014,13.53149]
[1779131569158,38.49,76625.63,0.0,0.80844,0.00014,13.54211]
[1779131572236,38.49,76611.74,0.0,0.80645,0.00014,13.62519]
[1779131574194,38.49,76606.49,0.0,0.8057,0.00014,13.65639]
[1779131575201,38.49,76596.39,0.0,0.80425,0.00014,13.7167]
[1779131576208,38.49,76595.05,0.0,0.80406,0.00014,13.72455]
[1779131581244,38.49,76600.0,0.0,0.80479,0.00014,13.69417]
[1779131586279,38.49,76604.55,0.0,0.80546,0.00014,13.6663]
[1779131591313,38.48,76604.38,0.0,0.80545,0.00014,13.66671]
[1779131596349,38.48,76601.74,0.0,0.80509,0.00014,13.68181]
[1779131601392,38.48,76607.53,0.0,0.80594,0.00014,13.64633]
[1779131602394,38.48,76623.99,0.0,0.8083,0.00014,13.54764]
[1779131603404,38.48,76625.25,0.0,0.80848,0.00014,13.54007]
[1779131607430,38.48,76618.93,0.0,0.80759,0.00014,13.57766]
[1779131608437,38.47,76616.0,0.0,0.80717,0.00014,13.59507]
[1779131613471,38.47,76612.08,0.0,0.80667,0.00014,13.61267]
[1779131618507,38.47,76609.75,0.0,0.80635,0.00014,13.62631]
[1779131623541,38.47,76607.74,0.0,0.80607,0.00014,13.63796]
[1779131626564,38.47,76595.99,0.0,0.80438,0.00014,13.70803]
[1779131627571,38.47,76592.4,0.0,0.80386,0.00014,13.72946]
[1779131632671,38.47,76591.1,0.0,0.80367,0.00015,13.73697]
[1779131638648,38.47,76588.44,0.0,0.8033,0.00015,13.75253]
[1779131643696,38.47,76591.99,0.0,0.80382,0.00014,13.73098]
[1779131648720,38.46,76589.45,0.0,0.80346,0.00015,13.74587]
[1779131653756,38.46,76595.01,0.0,0.80427,0.00014,13.71222]
[1779131656776,38.46,76600.03,0.0,0.805,0.00014,13.68208]
[1779131661812,38.46,76599.7,0.0,0.80496,0.00014,13.68387]
[1779131664833,38.46,76608.74,0.0,0.80626,0.00014,13.62963]
[1779131665843,38.46,76610.91,0.0,0.80658,0.00014,13.61666]
[1779131668864,38.46,76603.29,0.0,0.80548,0.00014,13.66229]
[1779131669868,38.46,76603.16,0.0,0.80546,0.00014,13.66306]
[1779131673895,38.46,76593.81,0.0,0.80416,0.00014,13.71355]
[1779131674903,38.46,76592.71,0.0,0.80401,0.00014,13.72005]
[1779131677924,38.46,76583.29,0.0,0.80264,0.00015,13.77603]
[1779131678932,38.46,76578.5,0.0,0.80195,0.00015,13.80457]
[1779131683966,38.46,76577.5,0.0,0.80181,0.00015,13.81028]
[1779131685980,38.46,76584.88,0.0,0.80289,0.00015,13.76612]
[1779131690014,38.46,76574.66,0.0,0.8014,0.00015,13.82676]
[1779131691014,38.46,76543.42,0.0,0.79681,0.00015,14.01222]
[1779131692025,38.46,76544.32,0.0,0.79694,0.00015,14.00676]
[1779131696072,38.45,76553.42,0.0,0.7983,0.00015,13.95237]
[1779131697079,38.45,76564.12,0.0,0.79987,0.00015,13.8888]
[1779131702118,38.45,76577.13,0.0,0.80178,0.00015,13.81137]
[1779131703183,38.45,76587.3,0.0,0.80326,0.00015,13.75074]
[1779131705134,38.45,76587.62,0.0,0.80331,0.00015,13.74875]
[1779131708156,38.45,76581.12,0.0,0.80236,0.00015,13.78753]
[1779131709163,38.45,76578.81,0.0,0.80203,0.00015,13.80124]
[1779131713260,38.45,76590.74,0.0,0.80377,0.00015,13.72973]
[1779131715205,38.45,76591.68,0.0,0.80391,0.00015,13.72409]
[1779131719233,38.45,76586.01,0.0,0.80308,0.00015,13.75797]
[1779131724271,38.45,76591.31,0.0,0.80385,0.00015,13.72623]
[1779131729310,38.45,76590.41,0.0,0.80372,0.00015,13.7317]
[1779131732330,38.45,76586.7,0.0,0.80324,0.00015,13.7485]
[1779131737365,38.45,76578.58,0.0,0.80206,0.00015,13.79677]
[1779131738372,38.45,76568.3,0.0,0.80055,0.00015,13.85803]
[1779131739380,38.45,76570.79,0.0,0.80092,0.00015,13.84315]
[1779131741394,38.45,76577.06,0.0,0.80184,0.00015,13.80563]
[1779131745421,38.45,76564.95,0.0,0.80007,0.00015,13.87754]
[1779131746431,38.45,76564.21,0.0,0.79997,0.00015,13.88188]
[1779131751465,38.45,76569.39,0.0,0.80073,0.00015,13.85078]
[1779131752470,38.45,76575.78,0.0,0.80167,0.00015,13.81262]
[1779131753541,38.45,76581.74,0.0,0.80254,0.00015,13.77702]
[1779131755491,38.45,76586.82,0.0,0.80328,0.00015,13.74662]
[1779131757505,38.45,76591.41,0.0,0.80395,0.00015,13.71924]
[1779131760526,38.45,76597.72,0.0,0.80486,0.00014,13.68166]
[1779131765569,38.45,76602.06,0.0,0.80547,0.00014,13.6561]
[1779131768592,38.45,76616.09,0.0,0.80749,0.00014,13.57208]
[1779131769598,38.45,76613.44,0.0,0.80711,0.00014,13.5878]
[1779131772620,38.45,76607.1,0.0,0.8062,0.00014,13.62577]
[1779131774633,38.45,76601.05,0.0,0.80533,0.00014,13.66192]
[1779131776647,38.45,76594.87,0.0,0.80444,0.00014,13.69869]
[1779131781683,38.45,76596.74,0.0,0.80473,0.00014,13.68686]
[1779131786719,38.44,76597.3,0.0,0.80483,0.00014,13.68285]
[1779131787749,38.44,76591.0,0.0,0.80392,0.00015,13.7204]
[1779131788736,38.44,76596.65,0.0,0.80474,0.00014,13.68637]
[1779131789742,38.44,76607.48,0.0,0.80631,0.00014,13.62149]
[1779131790749,38.44,76612.09,0.0,0.80697,0.00014,13.59366]
[1779131793852,38.44,76606.57,0.0,0.80624,0.00014,13.62101]
[1779131795784,38.44,76600.29,0.0,0.80534,0.00014,13.65853]
[1779131798805,38.44,76597.21,0.0,0.80489,0.00014,13.67706]
[1779131800818,38.44,76580.49,0.0,0.80246,0.00015,13.777]
[1779131801826,38.44,76576.01,0.0,0.80181,0.00015,13.80362]
[1779131805855,38.44,76566.15,0.0,0.80038,0.00015,13.86192]
[1779131806862,38.44,76563.45,0.0,0.79998,0.00015,13.87792]
[1779131811897,38.44,76557.89,0.0,0.79917,0.00015,13.91066]
[1779131814918,38.43,76546.99,0.0,0.79757,0.00015,13.97509]
[1779131815925,38.43,76535.91,0.0,0.79592,0.00015,14.04069]
[1779131816931,38.43,76532.83,0.0,0.79547,0.00015,14.0588]
[1779131818946,38.43,76522.83,0.0,0.79398,0.00015,14.11741]
[1779131820960,38.43,76531.1,0.0,0.79523,0.00015,14.06838]
[1779131821967,38.43,76533.12,0.0,0.79553,0.00015,14.0563]
[1779131827002,38.43,76530.08,0.0,0.79509,0.00015,14.07366]
[1779131830053,38.43,76538.13,0.0,0.7963,0.00015,14.02579]
[1779131832036,38.43,76531.12,0.0,0.79526,0.00015,14.06699]
[1779131837071,38.42,76527.96,0.0,0.79481,0.00015,14.0849]
[1779131842107,38.42,76525.24,0.0,0.79442,0.00015,14.10012]
[1779131844121,38.42,76531.27,0.0,0.79533,0.00015,14.06419]
[1779131846135,38.42,76537.1,0.0,0.7962,0.00015,14.02948]
[1779131851170,38.41,76540.59,0.0,0.79678,0.00015,14.00307]
[1779131856205,38.41,76535.1,0.0,0.79598,0.00015,14.03518]
[1779131861239,38.41,76535.17,0.0,0.796,0.00015,14.03418]
[1779131866289,38.41,76536.84,0.0,0.79626,0.00015,14.02381]
[1779131867292,38.41,76526.45,0.0,0.79471,0.00015,14.08517]
[1779131868298,38.41,76518.81,0.0,0.79357,0.00015,14.1302]
[1779131869308,38.41,76519.78,0.0,0.79372,0.00015,14.12435]
[1779131871327,38.41,76513.78,0.0,0.79283,0.00015,14.15946]
[1779131874342,38.41,76507.07,0.0,0.79182,0.00015,14.19883]
[1779131878370,38.4,76514.82,0.0,0.793,0.00015,14.15277]
[1779131880386,38.4,76516.5,0.0,0.79325,0.00015,14.14267]
[1779131885426,38.4,76545.62,0.0,0.79761,0.00015,13.96972]
[1779131886432,38.4,76548.85,0.0,0.7981,0.00015,13.9504]
[1779131887440,38.4,76540.92,0.0,0.79692,0.00015,13.99747]
[1779131888446,38.4,76538.13,0.0,0.79651,0.00015,14.01396]
[1779131890461,38.4,76532.91,0.0,0.79573,0.00015,14.04474]
[1779131891467,38.4,76522.72,0.0,0.79421,0.00015,14.10487]
[1779131892475,38.4,76525.06,0.0,0.79457,0.00015,14.09087]
[1779131896503,38.4,76532.29,0.0,0.79566,0.00015,14.04746]
[1779131898517,38.39,76538.4,0.0,0.79658,0.00015,14.01096]
[1779131903551,38.39,76524.03,0.0,0.79445,0.00015,14.09537]
[1779131904675,38.39,76527.17,0.0,0.79493,0.00015,14.07659]
[1779131909598,38.39,76536.38,0.0,0.79632,0.00015,14.02123]
[1779131911612,38.39,76543.01,0.0,0.79737,0.00015,13.97627]
[1779131914747,38.38,76549.9,0.0,0.79841,0.00015,13.93439]
[1779131917653,38.38,76555.17,0.0,0.7992,0.00015,13.90259]
[1779131922689,38.38,76552.08,0.0,0.79877,0.00015,13.91996]
[1779131927727,38.37,76555.59,0.0,0.79931,0.00015,13.89804]
[1779131932759,38.37,76557.4,0.0,0.7996,0.00015,13.88637]
[1779131934887,38.37,76568.06,0.0,0.80118,0.00015,13.8225]
[1779131935779,38.37,76568.06,0.0,0.80118,0.00015,13.82242]
[1779131939808,38.37,76575.73,0.0,0.80231,0.00015,13.77638]
[1779131944957,38.37,76581.18,0.0,0.8031,0.00015,13.74377]
[1779131950884,38.37,76586.18,0.0,0.80383,0.00015,13.71391]
[1779131953907,38.37,76580.51,0.0,0.803,0.00015,13.74792]
[1779131958941,38.37,76577.22,0.0,0.80252,0.00015,13.76756]
[1779131963975,38.37,76574.14,0.0,0.80208,0.00015,13.78583]
[1779131968006,38.37,76579.69,0.0,0.80289,0.00015,13.75258]
[1779131969011,38.37,76585.26,0.0,0.8037,0.00015,13.71929]
[1779131972032,38.37,76579.66,0.0,0.80293,0.00015,13.74763]
[1779131974046,38.37,76572.61,0.0,0.8019,0.00015,13.78975]
[1779131979080,38.37,76571.77,0.0,0.80177,0.00015,13.79518]
[1779131980090,38.37,76566.08,0.0,0.80093,0.00015,13.82922]
[1779131985239,38.37,76566.31,0.0,0.80096,0.00015,13.82818]
[1779131987139,38.37,76558.84,0.0,0.79986,0.00015,13.87283]
[1779131992176,38.37,76557.06,0.0,0.79959,0.00015,13.88355]
[1779131997208,38.37,76556.34,0.0,0.79948,0.00015,13.88796]
[1779132002244,38.37,76558.97,0.0,0.79987,0.00015,13.8725]
[1779132007278,38.37,76559.48,0.0,0.79994,0.00015,13.86953]
[1779132008285,38.37,76566.22,0.0,0.80093,0.00015,13.8293]
[1779132011308,38.37,76571.5,0.0,0.80171,0.00015,13.79769]
[1779132013321,38.37,76577.84,0.0,0.80263,0.00015,13.75982]
[1779132014328,38.37,76559.75,0.0,0.79998,0.00015,13.86771]
[1779132019384,38.37,76569.67,0.0,0.80145,0.00015,13.80813]
[1779132024398,38.37,76573.75,0.0,0.80205,0.00015,13.78376]
[1779132029434,38.37,76579.01,0.0,0.80281,0.00015,13.75245]
[1779132031448,38.37,76584.44,0.0,0.80366,0.00015,13.71474]
[1779132035595,38.37,76599.07,0.0,0.80577,0.00014,13.62738]
[1779132036484,38.37,76598.96,0.0,0.80575,0.00014,13.62818]
[1779132041519,38.37,76598.1,0.0,0.80561,0.00014,13.634]
[1779132044543,38.37,76604.63,0.0,0.80656,0.00014,13.59461]
[1779132046557,38.37,76605.51,0.0,0.80669,0.00014,13.58921]
[1779132049578,38.37,76612.99,0.0,0.80777,0.00014,13.54407]
[1779132054613,38.37,76613.66,0.0,0.80787,0.00014,13.53997]
[1779132059648,38.37,76617.4,0.0,0.80841,0.00014,13.51743]
[1779132060655,38.37,76610.21,0.0,0.80737,0.00014,13.5607]
[1779132061662,38.37,76611.94,0.0,0.80762,0.00014,13.55024]
[1779132062697,38.37,76617.44,0.0,0.80841,0.00014,13.51708]
[1779132063702,38.37,76627.24,0.0,0.80982,0.00014,13.45801]
[1779132064711,38.37,76648.75,0.0,0.81287,0.00014,13.32797]
[1779132065825,38.37,76643.56,0.0,0.81214,0.00014,13.35943]
[1779132067733,38.37,76634.95,0.0,0.81092,0.00014,13.41126]
[1779132068740,38.37,76633.37,0.0,0.8107,0.00014,13.42062]
[1779132073776,38.37,76630.19,0.0,0.81026,0.00014,13.4394]
[1779132076798,38.37,76618.96,0.0,0.80865,0.00014,13.50707]
[1779132077804,38.37,76615.63,0.0,0.80817,0.00014,13.52712]
[1779132078835,38.37,76608.61,0.0,0.80716,0.00014,13.56934]
[1779132079830,38.37,76607.05,0.0,0.80694,0.00014,13.57865]
[1779132080837,38.37,76600.37,0.0,0.80598,0.00014,13.61871]
[1779132082851,38.37,76599.82,0.0,0.80591,0.00014,13.62175]
[1779132084865,38.37,76607.99,0.0,0.80708,0.00014,13.5727]
[1779132086879,38.37,76611.48,0.0,0.80759,0.00014,13.55166]
[1779132091915,38.37,76613.05,0.0,0.80787,0.00014,13.5369]
[1779132093928,38.37,76607.84,0.0,0.80712,0.00014,13.56824]
[1779132096076,38.37,76602.2,0.0,0.8063,0.00014,13.60205]
[1779132100980,38.37,76610.12,0.0,0.80746,0.00014,13.55404]
[1779132101987,38.37,76596.76,0.0,0.80552,0.00014,13.63439]
[1779132102993,38.37,76585.33,0.0,0.80386,0.00015,13.70293]
[1779132104000,38.37,76585.43,0.0,0.80388,0.00015,13.70225]
[1779132105010,38.37,76574.79,0.0,0.80232,0.00015,13.76612]
[1779132106146,38.37,76572.74,0.0,0.80202,0.00015,13.77848]
[1779132112058,38.37,76572.41,0.0,0.80196,0.00015,13.78094]
[1779132116217,38.37,76578.01,0.0,0.80278,0.00015,13.74746]
[1779132122127,38.37,76585.32,0.0,0.80385,0.00015,13.70342]
[1779132126287,38.37,76591.15,0.0,0.8047,0.00015,13.66837]
[1779132132198,38.37,76591.59,0.0,0.80477,0.00015,13.66577]
[1779132137233,38.37,76592.09,0.0,0.80484,0.00015,13.66286]
[1779132140253,38.37,76598.88,0.0,0.80582,0.00014,13.62218]
[1779132145289,38.37,76599.55,0.0,0.80591,0.00014,13.61851]
[1779132150328,38.37,76599.81,0.0,0.80594,0.00014,13.61722]
[1779132151335,38.37,76607.51,0.0,0.8071,0.00014,13.56568]
[1779132152341,38.37,76616.75,0.0,0.80844,0.00014,13.50988]
[1779132156508,38.37,76609.57,0.0,0.80741,0.00014,13.55283]
[1779132159391,38.37,76615.1,0.0,0.80821,0.00014,13.51935]
[1779132164426,38.37,76608.17,0.0,0.80722,0.00014,13.56079]
[1779132168454,38.37,76601.21,0.0,0.80622,0.00014,13.60221]
[1779132173491,38.36,76597.4,0.0,0.80569,0.00014,13.6245]
[1779132178524,38.36,76597.1,0.0,0.80565,0.00014,13.62602]
[1779132183563,38.36,76597.67,0.0,0.80573,0.00014,13.62252]
[1779132188595,38.36,76600.01,0.0,0.80608,0.00014,13.6082]
[1779132193629,38.36,76602.55,0.0,0.80645,0.00014,13.5926]
[1779132196788,38.36,76612.72,0.0,0.80792,0.00014,13.5313]
[1779132197657,38.36,76612.72,0.0,0.80792,0.00014,13.53132]
[1779132200678,38.36,76605.19,0.0,0.80683,0.00014,13.57673]
[1779132201692,38.36,76603.98,0.0,0.80666,0.00014,13.58402]
[1779132202694,38.36,76597.77,0.0,0.80576,0.00014,13.6214]
[1779132204709,38.36,76586.11,0.0,0.80406,0.00015,13.69152]
[1779132205764,38.36,76584.54,0.0,0.80383,0.00015,13.701]
[1779132208739,38.36,76576.23,0.0,0.80262,0.00015,13.75075]
[1779132213773,38.36,76577.4,0.0,0.80284,0.00015,13.7384]
[1779132218809,38.36,76579.75,0.0,0.80319,0.00015,13.72402]
[1779132223845,38.36,76581.67,0.0,0.80349,0.00015,13.71208]
[1779132225859,38.36,76587.64,0.0,0.80436,0.00015,13.67601]
[1779132227873,38.36,76596.23,0.0,0.80561,0.00014,13.62438]
[1779132228880,38.36,76600.93,0.0,0.80629,0.00014,13.59609]
[1779132230894,38.36,76603.44,0.0,0.80666,0.00014,13.58098]
[1779132235929,38.36,76602.15,0.0,0.80647,0.00014,13.5887]
[1779132240964,38.36,76603.92,0.0,0.80673,0.00014,13.57812]
[1779132242978,38.36,76609.59,0.0,0.80754,0.00014,13.54392]
[1779132243985,38.36,76619.18,0.0,0.80892,0.00014,13.48609]
[1779132244991,38.36,76619.71,0.0,0.809,0.00014,13.48289]
[1779132250027,38.36,76620.57,0.0,0.80912,0.00014,13.47775]
[1779132253048,38.36,76610.92,0.0,0.80774,0.00014,13.5359]
[1779132257246,38.35,76608.72,0.0,0.80742,0.00014,13.54892]
[1779132263117,38.35,76607.9,0.0,0.80731,0.00014,13.55354]
[1779132265133,38.35,76596.79,0.0,0.80571,0.00014,13.62038]
[1779132266140,38.35,76590.83,0.0,0.80484,0.00015,13.65619]
[1779132268166,38.35,76585.81,0.0,0.80411,0.00015,13.68625]
[1779132269170,38.35,76558.75,0.0,0.80015,0.00015,13.84812]
[1779132270179,38.35,76550.58,0.0,0.79894,0.00015,13.89689]
[1779132271186,38.35,76549.95,0.0,0.7989,0.00015,13.89534]
[1779132274207,38.35,76555.08,0.0,0.79965,0.00015,13.8648]
[1779132277397,38.35,76549.46,0.0,0.79883,0.00015,13.89814]
[1779132283271,38.35,76548.58,0.0,0.79871,0.00015,13.90274]
[1779132288307,38.35,76549.88,0.0,0.79891,0.00015,13.8948]
[1779132293343,38.35,76550.62,0.0,0.79902,0.00015,13.89018]
[1779132295357,38.35,76556.52,0.0,0.7999,0.00015,13.85486]
[1779132300391,38.35,76551.34,0.0,0.79915,0.00015,13.88525]
[1779132305428,38.34,76550.87,0.0,0.79909,0.00015,13.88741]
[1779132309454,38.34,76533.85,0.0,0.79657,0.00015,13.98814]
[1779132310461,38.34,76532.08,0.0,0.79631,0.00015,13.9985]
[1779132313491,38.34,76525.75,0.0,0.79537,0.00015,14.03576]
[1779132314506,38.34,76509.52,0.0,0.79294,0.00015,14.13158]
[1779132315505,38.34,76496.36,0.0,0.79095,0.00015,14.20914]
[1779132316514,38.34,76492.77,0.0,0.79041,0.00015,14.23012]
[1779132317692,38.34,76486.13,0.0,0.7894,0.00015,14.26903]
[1779132323561,38.34,76489.62,0.0,0.78994,0.00015,14.24816]
[1779132327762,38.34,76494.91,0.0,0.79075,0.00015,14.217]
[1779132331617,38.34,76494.94,0.0,0.7908,0.00015,14.21149]
[1779132332623,38.34,76499.98,0.0,0.79157,0.00015,14.18182]
[1779132334637,38.34,76507.27,0.0,0.79267,0.00015,14.13892]
[1779132335645,38.34,76512.65,0.0,0.79348,0.00015,14.1071]
[1779132337833,38.34,76520.59,0.0,0.79468,0.00015,14.05981]
[1779132343701,38.33,76522.31,0.0,0.79495,0.00015,14.0491]
[1779132348736,38.33,76526.37,0.0,0.79557,0.00015,14.02459]
[1779132349742,38.33,76531.82,0.0,0.79639,0.00015,13.99221]
[1779132354781,38.33,76533.49,0.0,0.79664,0.00015,13.98208]
[1779132359816,38.33,76535.98,0.0,0.79702,0.00015,13.96714]
[1779132364853,38.33,76541.06,0.0,0.79777,0.00015,13.93691]
[1779132369897,38.33,76544.6,0.0,0.7983,0.00015,13.91601]
[1779132370899,38.33,76550.58,0.0,0.79918,0.00015,13.88035]
[1779132372913,38.33,76551.44,0.0,0.79931,0.00015,13.87525]
[1779132377947,38.33,76540.82,0.0,0.79772,0.00015,13.93894]
[1779132378956,38.33,76539.14,0.0,0.79747,0.00015,13.94895]
[1779132383990,38.33,76532.46,0.0,0.79648,0.00015,13.9887]
[1779132389025,38.33,76534.34,0.0,0.79676,0.00015,13.97736]
[1779132390031,38.33,76543.48,0.0,0.79812,0.00015,13.92299]
[1779132391039,38.33,76553.46,0.0,0.79965,0.00015,13.85817]
[1779132392047,38.33,76554.56,0.0,0.79982,0.00015,13.85164]
[1779132397101,38.33,76552.24,0.0,0.79947,0.00015,13.8656]
[1779132402137,38.33,76552.16,0.0,0.79946,0.00015,13.86616]
[1779132407172,38.33,76550.85,0.0,0.79926,0.00015,13.874]
[1779132412206,38.33,76551.4,0.0,0.79934,0.00015,13.87081]
[1779132417243,38.33,76552.42,0.0,0.79949,0.00015,13.86484]
[1779132422279,38.33,76553.2,0.0,0.7996,0.00015,13.86032]
[1779132427314,38.33,76553.27,0.0,0.79962,0.00015,13.85952]
[1779132430336,38.33,76559.69,0.0,0.80058,0.00015,13.82095]
[1779132435371,38.33,76559.58,0.0,0.80056,0.00015,13.82141]
[1779132440407,38.33,76562.08,0.0,0.80094,0.00015,13.8063]
[1779132444433,38.33,76553.76,0.0,0.79971,0.00015,13.85588]
[1779132446448,38.33,76549.52,0.0,0.79908,0.00015,13.88112]
[1779132451483,38.33,76552.62,0.0,0.7996,0.00015,13.85718]
[1779132452490,38.33,76558.64,0.0,0.80049,0.00015,13.82126]
[1779132454504,38.33,76562.33,0.0,0.80104,0.00015,13.79904]
[1779132459539,38.33,76558.07,0.0,0.80042,0.00015,13.82405]
[1779132461553,38.33,76563.56,0.0,0.80123,0.00015,13.7911]
[1779132466588,38.32,76566.2,0.0,0.80163,0.00015,13.77506]
[1779132471623,38.32,76562.95,0.0,0.80115,0.00015,13.79419]
[1779132474645,38.32,76553.14,0.0,0.79971,0.00015,13.85248]
[1779132479679,38.32,76553.11,0.0,0.79973,0.00015,13.85194]
[1779132480685,38.32,76546.19,0.0,0.7987,0.00015,13.8932]
[1779132481693,38.32,76543.67,0.0,0.79833,0.00015,13.90816]
[1779132486730,38.32,76547.66,0.0,0.79893,0.00015,13.88418]
[1779132491765,38.32,76550.39,0.0,0.79933,0.00015,13.86779]
[1779132496800,38.32,76547.79,0.0,0.79895,0.00015,13.88326]
[1779132498974,38.32,76557.51,0.0,0.80039,0.00015,13.82526]
[1779132500829,38.32,76559.77,0.0,0.80072,0.00015,13.8117]
[1779132505867,38.32,76563.65,0.0,0.8013,0.00015,13.78831]
[1779132510898,38.32,76570.03,0.0,0.80224,0.00015,13.75007]
[1779132515933,38.32,76571.44,0.0,0.8025,0.00015,13.73633]
[1779132520967,38.32,76573.34,0.0,0.80277,0.00015,13.72508]
[1779132526003,38.32,76571.95,0.0,0.80256,0.00015,13.73354]
[1779132531041,38.32,76573.7,0.0,0.80282,0.00015,13.72324]
[1779132536077,38.32,76573.76,0.0,0.80282,0.00015,13.72302]
[1779132541111,38.32,76573.67,0.0,0.80281,0.00015,13.72367]
[1779132544131,38.32,76583.49,0.0,0.80424,0.00015,13.66487]
[1779132545139,38.32,76583.93,0.0,0.80431,0.00015,13.66219]
[1779132550174,38.32,76589.47,0.0,0.80512,0.00015,13.62849]
[1779132555208,38.31,76586.25,0.0,0.80467,0.00015,13.64714]
[1779132560244,38.31,76585.65,0.0,0.8046,0.00015,13.65004]
[1779132562258,38.31,76587.38,0.0,0.80486,0.00015,13.63931]
[1779132567292,38.31,76587.51,0.0,0.8049,0.00015,13.63778]
[1779132572327,38.3,76587.74,0.0,0.805,0.00015,13.6302]
[1779132577365,38.3,76588.4,0.0,0.80512,0.00015,13.62541]
[1779132581391,38.3,76582.69,0.0,0.8043,0.00015,13.65902]
[1779132586425,38.29,76580.51,0.0,0.80401,0.00015,13.67111]
[1779132591464,38.29,76578.6,0.0,0.80375,0.00015,13.68157]
[1779132592471,38.29,76568.98,0.0,0.80234,0.00015,13.7392]
[1779132593478,38.29,76567.13,0.0,0.80207,0.00015,13.75029]
[1779132598513,38.29,76569.23,0.0,0.80238,0.00015,13.73769]
[1779132602543,38.29,76563.21,0.0,0.80149,0.00015,13.77376]
[1779132604567,38.29,76554.41,0.0,0.80019,0.00015,13.82642]
[1779132606576,38.29,76561.49,0.0,0.80124,0.00015,13.78403]
[1779132607583,38.29,76565.88,0.0,0.80189,0.00015,13.75772]
[1779132609756,38.29,76580.99,0.0,0.8041,0.00015,13.6671]
[1779132610609,38.29,76580.99,0.0,0.8041,0.00015,13.66717]
[1779132615649,38.29,76579.4,0.0,0.80386,0.00015,13.67713]
[1779132620679,38.29,76581.14,0.0,0.8041,0.00015,13.6672]
[1779132625717,38.3,76582.89,0.0,0.80434,0.00015,13.65733]
[1779132629897,38.3,76568.16,0.0,0.80217,0.00015,13.74618]
[1779132630751,38.3,76568.16,0.0,0.80217,0.00015,13.74625]
[1779132631763,38.3,76560.06,0.0,0.80103,0.00015,13.78942]
[1779132632766,38.3,76559.65,0.0,0.80097,0.00015,13.79184]
[1779132637800,38.3,76561.2,0.0,0.8012,0.00015,13.7824]
[1779132642835,38.3,76564.42,0.0,0.80168,0.00015,13.76295]
[1779132647869,38.3,76569.04,0.0,0.80236,0.00015,13.73522]
[1779132652905,38.3,76572.71,0.0,0.8029,0.00015,13.71325]
[1779132655928,38.3,76585.06,0.0,0.80471,0.00015,13.63917]
[1779132656935,38.3,76590.32,0.0,0.80547,0.00015,13.60764]
[1779132658950,38.3,76594.46,0.0,0.80608,0.00015,13.58252]
[1779132662979,38.3,76599.99,0.0,0.80689,0.00014,13.54885]
[1779132663984,38.3,76602.44,0.0,0.80724,0.00014,13.53404]
[1779132669021,38.3,76605.81,0.0,0.80773,0.00014,13.51368]
[1779132672043,38.3,76616.57,0.0,0.80928,0.00014,13.44878]
[1779132673050,38.3,76622.54,0.0,0.81013,0.00014,13.41279]
[1779132676070,38.3,76632.07,0.0,0.81149,0.00014,13.35537]
[1779132677082,38.3,76633.18,0.0,0.81165,0.00014,13.34873]
[1779132680251,38.3,76642.33,0.0,0.81294,0.00014,13.29367]
[1779132682128,38.3,76659.04,0.0,0.8153,0.00014,13.19232]
[1779132683135,38.3,76665.24,0.0,0.81617,0.00014,13.15467]
[1779132684142,38.3,76666.11,0.0,0.81629,0.00014,13.1494]
[1779132687163,38.3,76671.62,0.0,0.81706,0.00014,13.11574]
[1779132690322,38.3,76684.98,0.0,0.81894,0.00014,13.03391]
[1779132691192,38.3,76684.57,0.0,0.81893,0.00014,13.03097]
[1779132696227,38.3,76683.9,0.0,0.81885,0.00014,13.03481]
[1779132699248,38.3,76674.26,0.0,0.8175,0.00014,13.09366]
[1779132703276,38.3,76661.72,0.0,0.81574,0.00014,13.17023]
[1779132704283,38.3,76658.47,0.0,0.81528,0.00014,13.19007]
[1779132707304,38.3,76654.96,0.0,0.81478,0.00014,13.21153]
[1779132712339,38.3,76655.33,0.0,0.81483,0.00014,13.2094]
[1779132717374,38.3,76655.93,0.0,0.81491,0.00014,13.20584]
[1779132722409,38.3,76669.61,0.0,0.81684,0.00014,13.12258]
[1779132723417,38.3,76672.76,0.0,0.81728,0.00014,13.10336]
[1779132727445,38.3,76674.86,0.0,0.81757,0.00014,13.09056]
[1779132732481,38.3,76665.13,0.0,0.8162,0.00014,13.15033]
[1779132733487,38.3,76657.48,0.0,0.81512,0.00014,13.19693]
[1779132734494,38.3,76654.59,0.0,0.81471,0.00014,13.21453]
[1779132739529,38.3,76655.8,0.0,0.81487,0.00014,13.20763]
[1779132742550,38.3,76668.58,0.0,0.81666,0.00014,13.13007]
[1779132743557,38.3,76673.12,0.0,0.8173,0.00014,13.10239]
[1779132748592,38.3,76673.33,0.0,0.81733,0.00014,13.10103]
[1779132753627,38.3,76672.31,0.0,0.81724,0.00014,13.10182]
[1779132755641,38.3,76664.22,0.0,0.8161,0.00014,13.15127]
[1779132756647,38.3,76663.92,0.0,0.81606,0.00014,13.15321]
[1779132760812,38.31,76669.38,0.0,0.81682,0.00014,13.12038]
[1779132762690,38.31,76672.79,0.0,0.81729,0.00014,13.0999]
[1779132764709,38.31,76676.12,0.0,0.81775,0.00014,13.07998]
[1779132769742,38.31,76673.74,0.0,0.81739,0.00014,13.09546]
[1779132772762,38.31,76666.18,0.0,0.81632,0.00014,13.14206]
[1779132773767,38.31,76659.88,0.0,0.81543,0.00014,13.18051]
[1779132775784,38.31,76657.8,0.0,0.81513,0.00014,13.19337]
[1779132780953,38.32,76660.06,0.0,0.81544,0.00014,13.18017]
[1779132786859,38.32,76654.7,0.0,0.81467,0.00014,13.21341]
[1779132788874,38.32,76651.59,0.0,0.81423,0.00014,13.23244]
[1779132791023,38.32,76646.51,0.0,0.8135,0.00014,13.26338]
[1779132792902,38.32,76639.12,0.0,0.81246,0.00014,13.30823]
[1779132793909,38.32,76638.19,0.0,0.81232,0.00014,13.31393]
[1779132796930,38.32,76644.24,0.0,0.81317,0.00014,13.27759]
[1779132801966,38.33,76644.72,0.0,0.81321,0.00014,13.27595]
[1779132807000,38.33,76644.62,0.0,0.81317,0.00014,13.27772]
[1779132812036,38.33,76647.08,0.0,0.81357,0.00014,13.25749]
[1779132817071,38.33,76652.13,0.0,0.81429,0.00014,13.22658]
[1779132821235,38.33,76658.6,0.0,0.8152,0.00014,13.1873]
[1779132827142,38.33,76661.83,0.0,0.81565,0.00014,13.16789]
[1779132832177,38.33,76666.34,0.0,0.81628,0.00014,13.14078]
[1779132833184,38.33,76672.9,0.0,0.8172,0.00014,13.10097]
[1779132834191,38.33,76674.36,0.0,0.8174,0.00014,13.0922]
[1779132835198,38.33,76664.71,0.0,0.81605,0.00014,13.151]
[1779132836208,38.33,76662.98,0.0,0.8158,0.00014,13.16161]
[1779132841376,38.33,76664.48,0.0,0.816,0.00014,13.15278]
[1779132843254,38.33,76659.15,0.0,0.81525,0.00014,13.1852]
[1779132847282,38.33,76665.43,0.0,0.81614,0.00014,13.1471]
[1779132852316,38.34,76669.04,0.0,0.81663,0.00014,13.12562]
[1779132855339,38.34,76659.63,0.0,0.81531,0.00014,13.18296]
[1779132860374,38.34,76661.1,0.0,0.81551,0.00014,13.17415]
[1779132865420,38.34,76662.46,0.0,0.8157,0.00014,13.16603]
[1779132868430,38.34,76651.92,0.0,0.81421,0.00014,13.23004]
[1779132870444,38.34,76643.49,0.0,0.81302,0.00014,13.28117]
[1779132871451,38.34,76636.49,0.0,0.81208,0.00014,13.31821]
[1779132872458,38.34,76637.39,0.0,0.81221,0.00014,13.31273]
[1779132877493,38.34,76639.89,0.0,0.81256,0.00014,13.29758]
[1779132882528,38.34,76640.28,0.0,0.81262,0.00014,13.2952]
[1779132885549,38.34,76632.31,0.0,0.81148,0.00014,13.34345]
[1779132886556,38.34,76628.16,0.0,0.81089,0.00014,13.36848]
[1779132890585,38.34,76622.21,0.0,0.81004,0.00014,13.40465]
[1779132892599,38.34,76619.26,0.0,0.80961,0.00014,13.42248]
[1779132895619,38.34,76626.95,0.0,0.81072,0.00014,13.376]
[1779132896626,38.34,76628.73,0.0,0.81097,0.00014,13.3653]
[1779132898641,38.34,76634.57,0.0,0.8118,0.00014,13.32996]
[1779132900655,38.34,76636.9,0.0,0.81214,0.00014,13.31566]
[1779132901798,38.34,76645.24,0.0,0.81333,0.00014,13.26499]
[1779132903676,38.34,76647.75,0.0,0.81369,0.00014,13.24957]
[1779132908711,38.34,76649.24,0.0,0.8139,0.00014,13.24017]
[1779132913746,38.33,76651.42,0.0,0.81422,0.00014,13.22663]
[1779132918781,38.33,76656.58,0.0,0.81495,0.00014,13.1951]
[1779132923815,38.33,76661.69,0.0,0.81567,0.00014,13.16397]
[1779132925830,38.33,76667.22,0.0,0.81645,0.00014,13.13043]
[1779132926836,38.33,76674.68,0.0,0.81749,0.00014,13.08512]
[1779132927844,38.33,76675.89,0.0,0.81766,0.00014,13.07787]
[1779132932880,38.34,76678.63,0.0,0.81809,0.00014,13.0562]
[1779132937915,38.34,76677.92,0.0,0.81798,0.00014,13.06073]
[1779132942949,38.34,76679.78,0.0,0.81822,0.00014,13.05026]
[1779132947992,38.34,76676.99,0.0,0.81781,0.00014,13.06821]
[1779132953029,38.34,76680.95,0.0,0.81835,0.00014,13.04465]
[1779132955066,38.35,76688.56,0.0,0.81941,0.00014,12.9984]
[1779132956071,38.35,76689.9,0.0,0.81959,0.00014,12.9905]
[1779132961106,38.35,76694.64,0.0,0.82024,0.00014,12.96159]
[1779132962292,38.35,76700.87,0.0,0.8211,0.00014,12.92366]
[1779132966141,38.35,76691.24,0.0,0.81977,0.00014,12.98261]
[1779132971176,38.35,76689.11,0.0,0.81947,0.00014,12.99551]
[1779132976212,38.35,76691.32,0.0,0.81978,0.00014,12.98197]
[1779132981246,38.35,76690.55,0.0,0.81967,0.00014,12.98664]
[1779132986282,38.35,76692.11,0.0,0.81989,0.00014,12.9771]
[1779132991316,38.35,76699.35,0.0,0.82094,0.00014,12.92762]
[1779132996353,38.35,76703.49,0.0,0.82151,0.00014,12.90279]
[1779133001387,38.35,76702.47,0.0,0.82136,0.00014,12.90944]
[1779133002576,38.35,76692.97,0.0,0.82004,0.00014,12.96742]
[1779133003401,38.35,76692.97,0.0,0.82004,0.00014,12.96742]
[1779133005415,38.35,76698.44,0.0,0.8208,0.00014,12.93415]
[1779133010450,38.35,76693.9,0.0,0.82017,0.00014,12.96195]
[1779133014479,38.35,76687.2,0.0,0.81924,0.00014,13.00275]
[1779133019514,38.35,76679.06,0.0,0.81811,0.00014,13.05211]
[1779133024551,38.35,76683.45,0.0,0.81872,0.00014,13.02562]
[1779133029586,38.35,76683.29,0.0,0.81869,0.00014,13.02665]
[1779133033613,38.35,76691.98,0.0,0.8199,0.00014,12.97358]
[1779133035627,38.35,76693.75,0.0,0.82015,0.00014,12.96285]
[1779133040663,38.35,76688.79,0.0,0.81946,0.00014,12.99322]
[1779133044692,38.35,76676.63,0.0,0.81777,0.00014,13.06716]
[1779133045698,38.35,76684.09,0.0,0.81881,0.00014,13.02166]
[1779133046705,38.35,76688.36,0.0,0.8194,0.00014,12.99562]
[1779133048719,38.35,76690.59,0.0,0.81971,0.00014,12.98203]
[1779133053754,38.35,76696.49,0.0,0.82058,0.00014,12.94071]
[1779133055768,38.35,76699.18,0.0,0.82095,0.00014,12.92445]
[1779133059802,38.35,76693.44,0.0,0.82015,0.00014,12.95971]
[1779133064832,38.35,76692.43,0.0,0.82001,0.00014,12.96599]
[1779133069868,38.35,76680.62,0.0,0.81836,0.00014,13.03802]
[1779133070875,38.35,76678.46,0.0,0.81807,0.00014,13.05109]
[1779133075909,38.35,76673.65,0.0,0.8174,0.00014,13.07987]
[1779133078930,38.35,76679.3,0.0,0.8182,0.00014,13.04517]
[1779133080944,38.35,76683.69,0.0,0.81881,0.00014,13.01833]
[1779133084974,38.35,76689.38,0.0,0.81961,0.00014,12.98363]
[1779133086988,38.35,76692.86,0.0,0.82009,0.00014,12.96251]
[1779133092030,38.35,76694.72,0.0,0.82034,0.00014,12.95143]
[1779133097059,38.35,76695.41,0.0,0.82042,0.00014,12.94757]
[1779133098067,38.35,76689.5,0.0,0.81961,0.00014,12.98365]
[1779133101088,38.35,76689.47,0.0,0.8196,0.00014,12.98389]
[1779133106123,38.35,76689.88,0.0,0.81965,0.00014,12.98147]
[1779133111161,38.35,76692.01,0.0,0.82,0.00014,12.96319]
[1779133116194,38.35,76689.63,0.0,0.81967,0.00014,12.97782]
[1779133119216,38.35,76679.6,0.0,0.81828,0.00014,13.03883]
[1779133124251,38.35,76680.15,0.0,0.81836,0.00014,13.03513]
[1779133129285,38.35,76677.25,0.0,0.81797,0.00014,13.05237]
[1779133134320,38.35,76677.26,0.0,0.81798,0.00014,13.05193]
[1779133139357,38.35,76677.08,0.0,0.81796,0.00014,13.05269]
[1779133144532,38.35,76672.3,0.0,0.8173,0.00014,13.08142]
[1779133149567,38.34,76672.12,0.0,0.81728,0.00014,13.08216]
[1779133153595,38.34,76677.79,0.0,0.81808,0.00014,13.04745]
[1779133158629,38.34,76681.9,0.0,0.81865,0.00014,13.02242]
[1779133163665,38.34,76681.66,0.0,0.81862,0.00014,13.02384]
[1779133168699,38.34,76683.68,0.0,0.8189,0.00014,13.01152]
[1779133173788,38.34,76688.82,0.0,0.81966,0.00014,12.97489]
[1779133180786,38.34,76688.36,0.0,0.8196,0.00014,12.97793]
[1779133185821,38.34,76683.63,0.0,0.81894,0.00014,13.00683]
[1779133189852,38.34,76667.98,0.0,0.81675,0.00014,13.10198]
[1779133190858,38.34,76666.73,0.0,0.81658,0.00014,13.10944]
[1779133195894,38.34,76669.61,0.0,0.817,0.00014,13.09112]
[1779133200928,38.34,76671.96,0.0,0.81735,0.00014,13.07617]
[1779133202945,38.34,76678.23,0.0,0.81823,0.00014,13.03778]
[1779133207978,38.34,76685.25,0.0,0.81921,0.00014,12.99464]
[1779133213017,38.34,76684.99,0.0,0.81918,0.00014,12.99607]
[1779133216038,38.34,76691.4,0.0,0.82007,0.00014,12.95696]
[1779133221072,38.33,76704.3,0.0,0.82186,0.00014,12.87788]
[1779133222080,38.33,76704.28,0.0,0.82186,0.00014,12.87796]
[1779133227114,38.33,76704.95,0.0,0.82195,0.00014,12.87395]
[1779133228121,38.33,76711.16,0.0,0.8228,0.00014,12.83595]
[1779133233157,38.33,76709.37,0.0,0.82262,0.00014,12.84134]
[1779133238192,38.33,76709.99,0.0,0.8227,0.00014,12.83737]
[1779133243227,38.33,76710.51,0.0,0.82278,0.00014,12.83404]
[1779133248262,38.33,76708.24,0.0,0.82247,0.00014,12.8477]
[1779133253297,38.33,76706.94,0.0,0.8223,0.00014,12.85542]
[1779133255316,38.33,76697.32,0.0,0.82097,0.00014,12.91406]
[1779133256318,38.33,76695.65,0.0,0.82074,0.00014,12.92427]
[1779133261355,38.33,76692.21,0.0,0.82027,0.00014,12.94521]
[1779133263367,38.33,76697.32,0.0,0.82098,0.00014,12.91401]
[1779133266389,38.33,76699.47,0.0,0.82127,0.00014,12.90099]
[1779133270417,38.33,76704.76,0.0,0.822,0.00014,12.8689]
[1779133275453,38.33,76703.65,0.0,0.82183,0.00014,12.87611]
[1779133277466,38.33,76696.14,0.0,0.82079,0.00014,12.92206]
[1779133282504,38.33,76697.93,0.0,0.82104,0.00014,12.91129]
[1779133287538,38.33,76697.93,0.0,0.82103,0.00014,12.91148]
[1779133292576,38.34,76701.96,0.0,0.82164,0.00014,12.88179]
[1779133297609,38.34,76700.93,0.0,0.82149,0.00014,12.88842]
[1779133299623,38.34,76690.68,0.0,0.82007,0.00014,12.951]
[1779133304725,38.34,76688.5,0.0,0.81977,0.00014,12.96413]
[1779133310700,38.34,76690.26,0.0,0.82002,0.00014,12.95324]
[1779133313721,38.34,76683.23,0.0,0.81904,0.00014,12.99599]
[1779133318757,38.33,76681.68,0.0,0.81884,0.00014,13.00497]
[1779133323794,38.33,76684.32,0.0,0.81921,0.00014,12.98853]
[1779133328841,38.33,76684.17,0.0,0.8192,0.00014,12.9892]
[1779133329836,38.33,76664.36,0.0,0.81643,0.00014,13.10964]
[1779133332857,38.33,76656.45,0.0,0.81533,0.00014,13.15742]
[1779133337891,38.33,76655.6,0.0,0.81522,0.00014,13.16197]
[1779133342929,38.33,76657.61,0.0,0.81552,0.00014,13.14913]
[1779133347963,38.32,76658.79,0.0,0.8157,0.00014,13.14126]
[1779133352997,38.32,76661.47,0.0,0.81616,0.00014,13.11843]
[1779133358033,38.32,76662.18,0.0,0.81628,0.00014,13.11306]
[1779133363067,38.31,76667.6,0.0,0.81706,0.00014,13.07909]
[1779133368103,38.31,76665.91,0.0,0.81685,0.00014,13.08847]
[1779133373138,38.3,76667.8,0.0,0.81713,0.00014,13.07605]
[1779133377166,38.3,76672.53,0.0,0.81781,0.00014,13.04664]
[1779133382200,38.3,76672.15,0.0,0.81777,0.00014,13.04831]
[1779133387236,38.3,76686.17,0.0,0.81974,0.00014,12.96231]
[1779133388243,38.3,76692.18,0.0,0.82057,0.00014,12.92546]
[1779133393278,38.3,76689.58,0.0,0.82022,0.00014,12.94116]
[1779133394284,38.3,76698.55,0.0,0.82146,0.00014,12.88637]
[1779133395370,38.3,76704.89,0.0,0.82233,0.00014,12.84768]
[1779133399320,38.3,76713.11,0.0,0.82347,0.00014,12.79683]
[1779133400326,38.29,76715.29,0.0,0.82378,0.00014,12.78332]
[1779133405440,38.29,76717.01,0.0,0.82403,0.00014,12.77198]
[1779133411406,38.29,76716.4,0.0,0.82402,0.00014,12.76941]
[1779133413425,38.29,76729.36,0.0,0.82579,0.00014,12.68972]
[1779133414432,38.29,76732.6,0.0,0.82623,0.00014,12.6698]
[1779133419476,38.29,76746.85,0.0,0.82817,0.00013,12.58223]
[1779133420483,38.29,76750.05,0.0,0.82859,0.00013,12.56266]
[1779133425582,38.29,76747.78,0.0,0.82828,0.00013,12.57705]
[1779133431562,38.29,76746.5,0.0,0.82809,0.00013,12.58551]
[1779133436598,38.29,76747.64,0.0,0.82824,0.00013,12.57901]
[1779133439625,38.29,76761.75,0.0,0.83012,0.00013,12.49268]
[1779133440634,38.29,76779.72,0.0,0.83252,0.00013,12.38209]
[1779133441641,38.29,76787.42,0.0,0.83354,0.00013,12.33474]
[1779133442647,38.29,76802.94,0.0,0.83558,0.00013,12.23911]
[1779133443654,38.29,76808.96,0.0,0.83637,0.00013,12.20205]
[1779133444660,38.29,76824.93,0.0,0.83844,0.00013,12.10373]
[1779133445749,38.29,76826.25,0.0,0.83861,0.00013,12.09577]
[1779133447682,38.29,76838.58,0.0,0.84019,0.00013,12.02017]
[1779133448693,38.29,76842.77,0.0,0.84072,0.00013,11.99446]
[1779133450707,38.29,76845.2,0.0,0.84104,0.00013,11.9794]
[1779133455816,38.29,76846.79,0.0,0.84125,0.00013,11.96888]
[1779133461786,38.29,76842.01,0.0,0.84066,0.00013,11.99749]
[1779133463800,38.29,76833.89,0.0,0.83961,0.00013,12.04785]
[1779133465885,38.29,76827.94,0.0,0.83884,0.00013,12.08483]
[1779133467832,38.29,76826.57,0.0,0.83866,0.00013,12.09338]
[1779133472862,38.29,76826.54,0.0,0.8387,0.00013,12.08841]
[1779133474877,38.29,76818.25,0.0,0.83763,0.00013,12.13951]
[1779133479916,38.29,76812.83,0.0,0.83692,0.00013,12.17277]
[1779133482937,38.29,76806.98,0.0,0.83617,0.00013,12.20854]
[1779133486043,38.29,76853.57,0.0,0.84218,0.00013,11.92125]
[1779133486986,38.29,76853.29,0.0,0.84214,0.00013,11.92312]
[1779133491014,38.29,76841.66,0.0,0.84065,0.00013,11.9952]
[1779133492023,38.29,76833.92,0.0,0.83965,0.00013,12.04287]
[1779133493029,38.29,76834.07,0.0,0.83967,0.00013,12.04205]
[1779133498064,38.29,76834.72,0.0,0.83974,0.00013,12.03864]
[1779133502105,38.3,76840.95,0.0,0.84053,0.00013,12.00074]
[1779133503118,38.3,76852.08,0.0,0.84195,0.00013,11.93242]
[1779133504111,38.3,76858.82,0.0,0.84281,0.00013,11.89102]
[1779133505117,38.3,76866.05,0.0,0.84372,0.00013,11.84646]
[1779133506185,38.3,76855.77,0.0,0.84242,0.00013,11.90981]
[1779133508140,38.3,76846.22,0.0,0.8412,0.00013,11.96893]
[1779133509150,38.3,76848.78,0.0,0.84152,0.00013,11.95338]
[1779133511164,38.3,76840.91,0.0,0.8405,0.00013,12.00233]
[1779133512176,38.3,76842.62,0.0,0.84072,0.00013,11.99196]
[1779133517207,38.3,76840.46,0.0,0.84042,0.00013,12.00634]
[1779133521236,38.31,76851.29,0.0,0.84179,0.00013,11.9401]
[1779133522243,38.31,76852.36,0.0,0.84193,0.00013,11.93356]
[1779133524257,38.31,76846.9,0.0,0.84123,0.00013,11.96755]
[1779133526271,38.31,76841.94,0.0,0.84058,0.00013,11.99853]
[1779133531306,38.31,76844.76,0.0,0.84098,0.00013,11.97674]
[1779133536343,38.32,76842.14,0.0,0.84063,0.00013,11.99363]
[1779133540370,38.32,76829.11,0.0,0.83893,0.00013,12.07474]
[1779133541376,38.32,76827.4,0.0,0.83871,0.00013,12.0854]
[1779133544398,38.32,76833.8,0.0,0.83953,0.00013,12.04641]
[1779133545405,38.32,76839.2,0.0,0.84022,0.00013,12.01334]
[1779133550441,38.32,76840.8,0.0,0.8404,0.00013,12.0044]
[1779133554487,38.32,76853.87,0.0,0.84207,0.00013,11.92405]
[1779133555496,38.32,76855.31,0.0,0.84226,0.00013,11.91512]
[1779133560529,38.32,76857.46,0.0,0.84253,0.00013,11.90161]
[1779133561553,38.32,76863.58,0.0,0.84331,0.00013,11.86387]
[1779133562545,38.32,76870.82,0.0,0.84423,0.00013,11.81928]
[1779133563552,38.32,76873.81,0.0,0.8446,0.00013,11.80092]
[1779133566573,38.32,76896.88,0.0,0.84749,0.00012,11.65869]
[1779133567580,38.32,76901.97,0.0,0.84813,0.00012,11.62723]
[1779133569593,38.33,76887.03,0.0,0.84624,0.00013,11.72055]
[1779133570602,38.33,76880.35,0.0,0.8454,0.00013,11.76192]
[1779133572616,38.33,76878.42,0.0,0.84515,0.00013,11.77414]
[1779133574629,38.33,76870.3,0.0,0.84412,0.00013,11.82446]
[1779133575635,38.33,76865.45,0.0,0.84349,0.00013,11.85531]
[1779133577650,38.33,76867.35,0.0,0.84373,0.00013,11.8437]
[1779133582688,38.33,76868.88,0.0,0.84392,0.00013,11.83453]
[1779133583693,38.33,76862.85,0.0,0.84315,0.00013,11.8717]
[1779133584700,38.33,76852.53,0.0,0.84184,0.00013,11.93524]
[1779133585708,38.33,76849.61,0.0,0.84147,0.00013,11.95312]
[1779133590746,38.33,76866.02,0.0,0.84356,0.00013,11.85197]
[1779133591749,38.33,76876.08,0.0,0.84488,0.00013,11.78444]
[1779133592756,38.33,76880.56,0.0,0.84545,0.00013,11.75693]
[1779133595777,38.33,76867.95,0.0,0.84385,0.00013,11.8349]
[1779133596784,38.33,76867.04,0.0,0.84374,0.00013,11.84054]
[1779133599805,38.33,76866.98,0.0,0.84373,0.00013,11.8409]
[1779133603832,38.33,76856.78,0.0,0.84244,0.00013,11.90358]
[1779133604840,38.33,76855.83,0.0,0.84232,0.00013,11.90933]
[1779133609875,38.33,76851.56,0.0,0.84179,0.00013,11.93506]
[1779133611888,38.33,76860.4,0.0,0.84292,0.00013,11.88039]
[1779133612896,38.33,76860.1,0.0,0.84288,0.00013,11.88219]
[1779133615917,38.33,76852.06,0.0,0.84186,0.00013,11.93152]
[1779133616924,38.33,76840.68,0.0,0.8404,0.00013,12.00166]
[1779133617936,38.33,76835.08,0.0,0.83968,0.00013,12.03613]
[1779133622971,38.33,76836.42,0.0,0.83984,0.00013,12.02865]
[1779133627054,38.33,76819.97,0.0,0.8377,0.00013,12.13061]
[1779133629018,38.34,76817.08,0.0,0.83732,0.00013,12.14859]
[1779133633050,38.34,76810.02,0.0,0.8364,0.00013,12.19213]
[1779133635064,38.34,76802.6,0.0,0.83543,0.00013,12.2377]
[1779133636073,38.34,76795.64,0.0,0.83452,0.00013,12.28032]
[1779133637084,38.33,76805.19,0.0,0.83578,0.00013,12.22156]
[1779133638088,38.34,76817.38,0.0,0.83736,0.00013,12.14665]
[1779133642115,38.34,76809.89,0.0,0.83638,0.00013,12.19288]
[1779133643121,38.34,76803.56,0.0,0.83556,0.00013,12.23176]
[1779133644131,38.34,76798.13,0.0,0.83485,0.00013,12.26504]
[1779133646144,38.33,76804.29,0.0,0.83566,0.00013,12.22703]
[1779133647201,38.33,76810.79,0.0,0.83651,0.00013,12.18705]
[1779133653193,38.33,76809.44,0.0,0.83639,0.00013,12.18986]
[1779133657224,38.33,76815.5,0.0,0.83718,0.00013,12.15259]
[1779133659239,38.33,76825.36,0.0,0.83845,0.00013,12.09203]
[1779133664281,38.34,76819.97,0.0,0.83775,0.00013,12.12562]
[1779133667345,38.34,76812.53,0.0,0.83678,0.00013,12.17142]
[1779133671333,38.33,76807.18,0.0,0.83609,0.00013,12.2038]
[1779133676370,38.33,76807.42,0.0,0.83613,0.00013,12.20198]
[1779133679390,38.33,76798.9,0.0,0.83502,0.00013,12.25403]
[1779133681405,38.33,76791.1,0.0,0.83401,0.00013,12.30158]
[1779133682412,38.33,76798.15,0.0,0.83494,0.00013,12.25808]
[1779133685433,38.33,76803.51,0.0,0.83565,0.00013,12.22471]
[1779133689461,38.33,76793.87,0.0,0.83439,0.00013,12.28346]
[1779133690468,38.33,76786.99,0.0,0.83349,0.00013,12.32574]
[1779133691477,38.33,76781.08,0.0,0.83271,0.00013,12.362]
[1779133692482,38.33,76789.23,0.0,0.83379,0.00013,12.31161]
[1779133693490,38.33,76791.06,0.0,0.83404,0.00013,12.30013]
[1779133695505,38.32,76796.45,0.0,0.83475,0.00013,12.26656]
[1779133696511,38.32,76807.44,0.0,0.8362,0.00013,12.19879]
[1779133697518,38.32,76811.79,0.0,0.83677,0.00013,12.17194]
[1779133700539,38.32,76821.05,0.0,0.83798,0.00013,12.11424]
[1779133702561,38.32,76822.21,0.0,0.83814,0.00013,12.1066]
[1779133706581,38.31,76815.14,0.0,0.83725,0.00013,12.14876]
[1779133709601,38.31,76807.79,0.0,0.83632,0.00013,12.19298]
[1779133714637,38.31,76806.24,0.0,0.83619,0.00013,12.19587]
[1779133719671,38.3,76808.65,0.0,0.83654,0.00013,12.17933]
[1779133724707,38.29,76803.71,0.0,0.83595,0.00013,12.2071]
[1779133725714,38.29,76809.83,0.0,0.83675,0.00013,12.16934]
[1779133726721,38.29,76811.02,0.0,0.83691,0.00013,12.162]
[1779133727775,38.29,76819.28,0.0,0.83798,0.00013,12.11111]
[1779133729742,38.29,76819.55,0.0,0.83803,0.00013,12.10877]
[1779133733770,38.28,76814.36,0.0,0.83739,0.00013,12.13938]
[1779133736791,38.28,76822.99,0.0,0.83853,0.00013,12.08519]
[1779133737845,38.28,76824.48,0.0,0.83873,0.00013,12.07543]
[1779133743843,38.27,76828.93,0.0,0.83934,0.00013,12.04645]
[1779133748875,38.27,76827.17,0.0,0.83914,0.00013,12.05593]
[1779133752904,38.27,76835.88,0.0,0.84028,0.00013,12.00139]
[1779133753911,38.27,76854.82,0.0,0.84271,0.00013,11.88436]
[1779133754916,38.27,76853.89,0.0,0.84259,0.00013,11.89004]
[1779133757938,38.26,76860.87,0.0,0.84349,0.00013,11.84615]
[1779133760959,38.26,76867.49,0.0,0.84436,0.00013,11.80418]
[1779133764989,38.26,76873.99,0.0,0.8452,0.00013,11.76275]
[1779133767005,38.25,76868.44,0.0,0.84452,0.00013,11.79634]
[1779133772040,38.25,76868.85,0.0,0.84465,0.00013,11.78678]
[1779133774054,38.25,76863.73,0.0,0.84402,0.00013,11.81775]
[1779133779090,38.24,76856.48,0.0,0.84313,0.00013,11.86081]
[1779133782110,38.24,76838.89,0.0,0.84089,0.00013,11.96889]
[1779133783117,38.24,76832.35,0.0,0.84006,0.00013,12.00913]
[1779133784125,38.24,76824.95,0.0,0.8391,0.00013,12.05461]
[1779133789158,38.23,76825.06,0.0,0.83914,0.00013,12.0529]
[1779133792181,38.23,76817.14,0.0,0.83813,0.00013,12.10111]
[1779133797215,38.23,76817.36,0.0,0.83818,0.00013,12.09846]
[1779133802255,38.22,76822.48,0.0,0.83887,0.00013,12.0656]
[1779133804268,38.22,76838.75,0.0,0.84097,0.00013,11.96489]
[1779133808297,38.22,76831.94,0.0,0.8401,0.00013,12.00674]
[1779133809304,38.22,76812.05,0.0,0.83753,0.00013,12.12914]
[1779133813332,38.22,76817.49,0.0,0.83826,0.00013,12.09455]
[1779133816353,38.22,76824.18,0.0,0.83914,0.00013,12.05274]
[1779133818453,38.22,76817.02,0.0,0.83822,0.00013,12.09662]
[1779133824408,38.21,76817.8,0.0,0.83834,0.00013,12.09076]
[1779133825416,38.21,76810.89,0.0,0.83745,0.00013,12.1332]
[1779133828528,38.21,76824.62,0.0,0.83924,0.00013,12.0478]
[1779133831458,38.21,76826.58,0.0,0.83956,0.00013,12.02995]
[1779133836492,38.21,76823.55,0.0,0.83917,0.00013,12.04818]
[1779133838597,38.2,76829.77,0.0,0.84,0.00013,12.00871]
[1779133840521,38.2,76833.29,0.0,0.84047,0.00013,11.98605]
[1779133845555,38.2,76829.41,0.0,0.83999,0.00013,12.00895]
[1779133850590,38.2,76834.31,0.0,0.84063,0.00013,11.9784]
[1779133854619,38.19,76841.13,0.0,0.84151,0.00013,11.93612]
[1779133858650,38.19,76846.31,0.0,0.84218,0.00013,11.90375]
[1779133863683,38.19,76843.77,0.0,0.84189,0.00013,11.91766]
[1779133868718,38.18,76846.22,0.0,0.84222,0.00013,11.90161]
[1779133872748,38.18,76857.09,0.0,0.84364,0.00013,11.83301]
[1779133873757,38.18,76867.79,0.0,0.845,0.00013,11.76654]
[1779133874762,38.18,76867.06,0.0,0.84491,0.00013,11.77083]
[1779133879798,38.18,76869.28,0.0,0.84521,0.00013,11.75598]
[1779133881812,38.17,76877.51,0.0,0.84626,0.00013,11.70467]
[1779133882818,38.17,76875.11,0.0,0.84596,0.00013,11.71938]
[1779133885841,38.17,76870.38,0.0,0.84537,0.00013,11.74813]
[1779133887855,38.17,76863.45,0.0,0.84451,0.00013,11.79062]
[1779133888976,38.17,76860.23,0.0,0.8441,0.00013,11.81029]
[1779133894905,38.16,76856.24,0.0,0.84368,0.00013,11.82804]
[1779133899939,38.16,76852.08,0.0,0.84318,0.00013,11.85249]
[1779133904974,38.16,76853.32,0.0,0.84336,0.00013,11.8435]
[1779133906990,38.15,76859.7,0.0,0.84418,0.00013,11.80354]
[1779133907996,38.15,76864.57,0.0,0.8448,0.00013,11.77321]
[1779133909116,38.15,76874.62,0.0,0.84607,0.00013,11.71087]
[1779133910012,38.15,76874.62,0.0,0.84608,0.00013,11.71078]
[1779133911018,38.15,76879.83,0.0,0.84674,0.00013,11.67826]
[1779133912023,38.15,76873.29,0.0,0.84592,0.00013,11.71848]
[1779133913031,38.15,76869.96,0.0,0.8455,0.00013,11.73898]
[1779133915059,38.15,76880.97,0.0,0.8469,0.00013,11.67041]
[1779133916052,38.15,76882.5,0.0,0.84709,0.00013,11.66068]
[1779133919186,38.15,76889.01,0.0,0.84792,0.00012,11.61968]
[1779133925120,38.15,76890.03,0.0,0.84806,0.00012,11.61308]
[1779133930156,38.14,76894.21,0.0,0.84859,0.00012,11.58665]
[1779133935194,38.14,76897.65,0.0,0.84903,0.00012,11.56457]
[1779133938215,38.14,76904.07,0.0,0.84983,0.00012,11.52492]
[1779133939329,38.14,76918.12,0.0,0.85156,0.00012,11.43783]
[1779133942242,38.14,76918.36,0.0,0.85159,0.00012,11.43634]
[1779133947278,38.14,76918.54,0.0,0.85163,0.00012,11.43439]
[1779133949399,38.14,76927.2,0.0,0.8527,0.00012,11.38047]
[1779133955334,38.14,76926.3,0.0,0.85266,0.00012,11.37987]
[1779133957348,38.13,76931.87,0.0,0.85334,0.00012,11.34511]
[1779133959468,38.13,76922.78,0.0,0.85224,0.00012,11.40111]
[1779133962383,38.13,76918.18,0.0,0.85168,0.00012,11.42908]
[1779133967418,38.13,76920.82,0.0,0.85202,0.00012,11.41195]
[1779133972452,38.13,76917.27,0.0,0.8516,0.00012,11.43317]
[1779133976481,38.13,76911.9,0.0,0.85095,0.00012,11.46575]
[1779133981517,38.12,76908.62,0.0,0.85057,0.00012,11.48507]
[1779133984537,38.12,76917.83,0.0,0.85171,0.00012,11.42754]
[1779133988565,38.12,76909.73,0.0,0.85073,0.00012,11.47703]
[1779133993600,38.12,76903.95,0.0,0.85002,0.00012,11.51251]
[1779133995615,38.12,76895.94,0.0,0.84902,0.00012,11.56218]
[1779133997628,38.12,76888.91,0.0,0.84814,0.00012,11.60582]
[1779134001659,38.12,76896.16,0.0,0.84904,0.00012,11.56113]
[1779134006692,38.12,76896.65,0.0,0.84909,0.00012,11.55854]
[1779134011727,38.12,76893.46,0.0,0.84875,0.00012,11.57315]
[1779134016761,38.12,76892.6,0.0,0.84863,0.00012,11.57866]
[1779134019890,38.12,76884.71,0.0,0.84765,0.00013,11.62753]
[1779134021797,38.12,76882.23,0.0,0.84734,0.00013,11.64276]
[1779134026832,38.12,76875.05,0.0,0.84645,0.00013,11.68677]
[1779134031867,38.12,76870.36,0.0,0.84587,0.00013,11.71504]
[1779134036901,38.12,76871.48,0.0,0.84603,0.00013,11.70735]
[1779134039923,38.11,76863.89,0.0,0.84508,0.00013,11.75386]
[1779134043966,38.11,76857.34,0.0,0.84426,0.00013,11.79359]
[1779134045970,38.11,76853.36,0.0,0.84377,0.00013,11.81773]
[1779134051006,38.1,76849.93,0.0,0.84336,0.00013,11.83756]
[1779134052016,38.1,76855.31,0.0,0.84405,0.00013,11.80391]
[1779134056044,38.1,76857.51,0.0,0.84435,0.00013,11.78923]
[1779134061078,38.1,76856.06,0.0,0.84419,0.00013,11.79686]
[1779134065112,38.09,76844.08,0.0,0.84269,0.00013,11.86997]
[1779134066120,38.09,76842.98,0.0,0.84256,0.00013,11.87641]
[1779134068135,38.09,76849.08,0.0,0.84335,0.00013,11.83785]
[1779134073170,38.08,76849.39,0.0,0.84348,0.00013,11.82885]
[1779134078210,38.08,76852.51,0.0,0.84391,0.00013,11.80794]
[1779134079217,38.08,76846.94,0.0,0.8432,0.00013,11.84219]
[1779134080325,38.08,76834.91,0.0,0.84167,0.00013,11.91646]
[1779134081237,38.07,76834.91,0.0,0.84167,0.00013,11.91608]
[1779134086272,38.07,76835.15,0.0,0.84174,0.00013,11.91257]
[1779134091308,38.06,76831.45,0.0,0.84131,0.00013,11.93341]
[1779134096343,38.06,76831.37,0.0,0.84133,0.00013,11.93267]
[1779134101379,38.05,76834.19,0.0,0.84171,0.00013,11.91398]
[1779134102384,38.05,76846.76,0.0,0.84333,0.00013,11.83577]
[1779134103392,38.05,76849.47,0.0,0.84368,0.00013,11.81884]
[1779134105406,38.05,76844.1,0.0,0.843,0.00013,11.85172]
[1779134110531,38.04,76846.22,0.0,0.84331,0.00013,11.83653]
[1779134115477,38.04,76851.59,0.0,0.84403,0.00013,11.80165]
[1779134120601,38.03,76856.69,0.0,0.84471,0.00013,11.76863]
[1779134126553,38.03,76856.79,0.0,0.84475,0.00013,11.76651]
[1779134131589,38.03,76856.0,0.0,0.84473,0.00013,11.76471]
[1779134136624,38.02,76857.31,0.0,0.84492,0.00013,11.75543]
[1779134139645,38.02,76846.53,0.0,0.84356,0.00013,11.82164]
[1779134140741,38.02,76840.97,0.0,0.84285,0.00013,11.85582]
[1779134144681,38.01,76835.5,0.0,0.84217,0.00013,11.88864]
[1779134146694,38.01,76828.8,0.0,0.84132,0.00013,11.92983]
[1779134151733,38.01,76831.78,0.0,0.84173,0.00013,11.91013]
[1779134156768,38.01,76833.75,0.0,0.84201,0.00013,11.89662]
[1779134158779,38.0,76838.9,0.0,0.84268,0.00013,11.86418]
[1779134163815,38.0,76844.64,0.0,0.84343,0.00013,11.82761]
[1779134166836,38.0,76849.78,0.0,0.84411,0.00013,11.79471]
[1779134171872,37.99,76852.14,0.0,0.84444,0.00013,11.77855]
[1779134177914,37.99,76857.43,0.0,0.84515,0.00013,11.74405]
[1779134179928,37.99,76865.76,0.0,0.84621,0.00013,11.69188]
[1779134182950,37.98,76870.06,0.0,0.84677,0.00013,11.66433]
[1779134184964,37.98,76875.27,0.0,0.84744,0.00013,11.63138]
[1779134189998,37.98,76872.63,0.0,0.84713,0.00013,11.64639]
[1779134191005,37.98,76861.43,0.0,0.84578,0.00013,11.71039]
[1779134192012,37.98,76856.39,0.0,0.84514,0.00013,11.74151]
[1779134197048,37.97,76856.62,0.0,0.84519,0.00013,11.73903]
[1779134203091,37.97,76855.33,0.0,0.84505,0.00013,11.74566]
[1779134204097,37.97,76845.96,0.0,0.84386,0.00013,11.8037]
[1779134205104,37.97,76842.5,0.0,0.84343,0.00013,11.82491]
[1779134210138,37.96,76839.46,0.0,0.84307,0.00013,11.84212]
[1779134213163,37.96,76822.45,0.0,0.84089,0.00013,11.94708]
[1779134214168,37.96,76815.88,0.0,0.84005,0.00013,11.98767]
[1779134215175,37.96,76816.74,0.0,0.84016,0.00013,11.98199]
[1779134220210,37.95,76813.38,0.0,0.83974,0.00013,12.00212]
[1779134221313,37.95,76827.7,0.0,0.8416,0.00013,11.91294]
[1779134223231,37.95,76829.33,0.0,0.84183,0.00013,11.9019]
[1779134228267,37.95,76827.58,0.0,0.84163,0.00013,11.91167]
[1779134233302,37.94,76827.48,0.0,0.84165,0.00013,11.91037]
[1779134236324,37.94,76833.32,0.0,0.84243,0.00013,11.87292]
[1779134241453,37.93,76836.91,0.0,0.84292,0.00013,11.84891]
[1779134247404,37.93,76836.64,0.0,0.84293,0.00013,11.84877]
[1779134252440,37.92,76836.39,0.0,0.84298,0.00013,11.84335]
[1779134257474,37.92,76836.26,0.0,0.84299,0.00013,11.84267]
[1779134260501,37.91,76831.16,0.0,0.84236,0.00013,11.87351]
[1779134261596,37.91,76825.44,0.0,0.84162,0.00013,11.90878]
[1779134264525,37.91,76825.17,0.0,0.84161,0.00013,11.90928]
[1779134269559,37.9,76822.72,0.0,0.84132,0.00013,11.92345]
[1779134274595,37.9,76825.19,0.0,0.84166,0.00013,11.90673]
[1779134279630,37.87,76830.28,0.0,0.84249,0.00013,11.86646]
[1779134283658,37.87,76835.48,0.0,0.84321,0.00013,11.83178]
[1779134288692,37.86,76838.4,0.0,0.8436,0.00013,11.81283]
[1779134291807,37.86,76841.0,0.0,0.84394,0.00013,11.79625]
[1779134297759,37.86,76841.78,0.0,0.84407,0.00013,11.78988]
[1779134302793,37.85,76839.54,0.0,0.84382,0.00013,11.80226]
[1779134307829,37.85,76840.87,0.0,0.84402,0.00013,11.79242]
[1779134312864,37.84,76841.31,0.0,0.84416,0.00013,11.78273]
[1779134315884,37.84,76836.2,0.0,0.84352,0.00013,11.81371]
[1779134320919,37.83,76836.36,0.0,0.84358,0.00013,11.81103]
[1779134326963,37.83,76839.06,0.0,0.84395,0.00013,11.79272]
[1779134332086,37.83,76842.29,0.0,0.84438,0.00013,11.7719]
[1779134338039,37.82,76842.7,0.0,0.84447,0.00013,11.76743]
[1779134341059,37.82,76837.5,0.0,0.84382,0.00013,11.79893]
[1779134342157,37.82,76845.11,0.0,0.8448,0.00013,11.75129]
[1779134347102,37.82,76834.0,0.0,0.84338,0.00013,11.82016]
[1779134348109,37.82,76824.1,0.0,0.84211,0.00013,11.88174]
[1779134353144,37.81,76828.17,0.0,0.84267,0.00013,11.85462]
[1779134359185,37.81,76830.86,0.0,0.84305,0.00013,11.83651]
[1779134362298,37.8,76821.4,0.0,0.84183,0.00013,11.89509]
[1779134368249,37.8,76815.9,0.0,0.84114,0.00013,11.92813]
[1779134370265,37.8,76823.85,0.0,0.84219,0.00013,11.87793]
[1779134375300,37.79,76819.96,0.0,0.84177,0.00013,11.89519]
[1779134378321,37.79,76828.07,0.0,0.84284,0.00013,11.84377]
[1779134379327,37.79,76831.99,0.0,0.84335,0.00013,11.81895]
[1779134381342,37.79,76837.76,0.0,0.8441,0.00013,11.78234]
[1779134386378,37.78,76837.64,0.0,0.84411,0.00013,11.78179]
[1779134388391,37.78,76832.02,0.0,0.8434,0.00013,11.81635]
[1779134389398,37.78,76825.68,0.0,0.84259,0.00013,11.85564]
[1779134390409,37.78,76824.49,0.0,0.84244,0.00013,11.86269]
[1779134395460,37.77,76820.41,0.0,0.84194,0.00013,11.88674]
[1779134396448,37.77,76841.68,0.0,0.8447,0.00013,11.75333]
[1779134397454,37.77,76859.41,0.0,0.84696,0.00013,11.64243]
[1779134398463,37.77,76860.92,0.0,0.84715,0.00013,11.63308]
[1779134401505,37.77,76876.93,0.0,0.84917,0.00013,11.53325]
[1779134402519,37.77,76896.14,0.0,0.85157,0.00012,11.41313]
[1779134403523,37.77,76905.9,0.0,0.85278,0.00012,11.35226]
[1779134405544,37.77,76917.74,0.0,0.85424,0.00012,11.27822]
[1779134406540,37.77,76928.14,0.0,0.85551,0.00012,11.21334]
[1779134411584,37.77,76932.83,0.0,0.85608,0.00012,11.18431]
[1779134412586,37.77,76938.92,0.0,0.85682,0.00012,11.1464]
[1779134413611,37.77,76947.11,0.0,0.85781,0.00012,11.09536]
[1779134414617,37.77,76948.89,0.0,0.85803,0.00012,11.08388]
[1779134415624,37.77,76963.73,0.0,0.85981,0.00012,10.99148]
[1779134416631,37.77,76957.07,0.0,0.85902,0.00012,11.03288]
[1779134417638,37.77,76948.87,0.0,0.85803,0.00012,11.08384]
[1779134418645,37.77,76948.78,0.0,0.85802,0.00012,11.08446]
[1779134419651,37.77,76942.93,0.0,0.85731,0.00012,11.12096]
[1779134420659,37.77,76944.66,0.0,0.85752,0.00012,11.11018]
[1779134425694,37.77,76951.25,0.0,0.85834,0.00012,11.06813]
[1779134429722,37.77,76956.71,0.0,0.859,0.00012,11.03353]
[1779134431736,37.77,76962.81,0.0,0.85979,0.00012,10.98988]
[1779134434758,37.77,76948.17,0.0,0.85803,0.00012,11.0813]
[1779134435765,37.77,76948.77,0.0,0.8581,0.00012,11.07783]
[1779134440799,37.77,76944.09,0.0,0.85751,0.00012,11.10827]
[1779134445840,37.78,76941.93,0.0,0.85722,0.00012,11.12294]
[1779134450873,37.78,76941.66,0.0,0.85717,0.00012,11.12586]
[1779134452951,37.78,76935.31,0.0,0.85639,0.00012,11.16593]
[1779134454901,37.78,76932.14,0.0,0.85599,0.00012,11.18614]
[1779134459939,37.79,76932.03,0.0,0.85596,0.00012,11.18776]
[1779134461954,37.79,76940.35,0.0,0.85697,0.00012,11.13633]
[1779134463021,37.79,76946.61,0.0,0.85772,0.00012,11.09739]
[1779134463968,37.79,76946.61,0.0,0.85772,0.00012,11.09751]
[1779134467997,37.79,76953.29,0.0,0.85853,0.00012,11.05567]
[1779134469010,37.79,76955.66,0.0,0.85882,0.00012,11.04076]
[1779134474039,37.79,76956.17,0.0,0.85888,0.00012,11.03738]
[1779134478074,37.79,76949.53,0.0,0.85809,0.00012,11.07849]
[1779134480083,37.78,76943.97,0.0,0.85742,0.00012,11.1131]
[1779134485119,37.78,76950.03,0.0,0.85816,0.00012,11.07471]
[1779134490155,37.78,76952.64,0.0,0.85848,0.00012,11.05798]
[1779134492169,37.78,76959.23,0.0,0.85933,0.00012,11.01137]
[1779134497204,37.78,76960.99,0.0,0.85955,0.00012,11.00032]
[1779134502239,37.78,76963.5,0.0,0.85984,0.00012,10.98479]
[1779134507274,37.78,76967.21,0.0,0.86028,0.00012,10.96189]
[1779134512310,37.78,76967.59,0.0,0.86032,0.00012,10.95978]
[1779134517345,37.78,76967.08,0.0,0.86026,0.00012,10.96314]
[1779134522380,37.78,76968.16,0.0,0.86038,0.00012,10.95665]
[1779134525401,37.78,76962.7,0.0,0.85973,0.00012,10.99079]
[1779134527415,37.78,76958.53,0.0,0.85923,0.00012,11.01673]
[1779134532450,37.78,76954.27,0.0,0.85872,0.00012,11.04306]
[1779134535470,37.78,76943.84,0.0,0.85746,0.00012,11.10823]
[1779134537484,37.79,76939.98,0.0,0.85698,0.00012,11.13291]
[1779134542520,37.79,76937.72,0.0,0.8567,0.00012,11.14745]
[1779134547557,37.79,76935.43,0.0,0.85641,0.00012,11.16221]
[1779134548562,37.79,76930.4,0.0,0.85579,0.00012,11.19387]
[1779134550576,37.79,76927.29,0.0,0.8554,0.00012,11.21378]
[1779134555611,37.8,76923.58,0.0,0.85498,0.00012,11.23269]
[1779134562663,37.8,76922.85,0.0,0.85486,0.00012,11.23895]
[1779134567699,37.8,76922.51,0.0,0.85479,0.00012,11.2424]
[1779134572733,37.81,76922.36,0.0,0.85475,0.00012,11.24464]
[1779134577768,37.81,76918.08,0.0,0.8542,0.00012,11.27265]
[1779134582803,37.82,76912.87,0.0,0.85353,0.00012,11.30634]
[1779134586831,37.82,76903.14,0.0,0.85232,0.00012,11.36781]
[1779134587838,37.82,76900.52,0.0,0.85199,0.00012,11.38428]
[1779134592873,37.82,76893.42,0.0,0.8511,0.00012,11.429]
[1779134594887,37.82,76892.23,0.0,0.85095,0.00012,11.43642]
[1779134596905,37.82,76905.44,0.0,0.85259,0.00012,11.35409]
[1779134597914,37.82,76916.9,0.0,0.854,0.00012,11.28264]
[1779134598921,37.82,76915.91,0.0,0.85388,0.00012,11.289]
[1779134603967,37.82,76917.81,0.0,0.85409,0.00012,11.27809]
[1779134604966,37.82,76926.74,0.0,0.85519,0.00012,11.22243]
[1779134605973,37.82,76931.11,0.0,0.85572,0.00012,11.19527]
[1779134612015,37.83,76929.99,0.0,0.85563,0.00012,11.19735]
[1779134617051,37.83,76928.41,0.0,0.85542,0.00012,11.20762]
[1779134621080,37.83,76934.29,0.0,0.85614,0.00012,11.17112]
[1779134626115,37.83,76933.29,0.0,0.85601,0.00012,11.17789]
[1779134632158,37.83,76935.72,0.0,0.85629,0.00012,11.16334]
[1779134637253,37.83,76936.5,0.0,0.85637,0.00012,11.15906]
[1779134639267,37.83,76945.81,0.0,0.8575,0.00012,11.10108]
[1779134640275,37.83,76950.34,0.0,0.85805,0.00012,11.07283]
[1779134645312,37.83,76950.72,0.0,0.8581,0.00012,11.07047]
[1779134650347,37.84,76953.67,0.0,0.85843,0.00012,11.05305]
[1779134655382,37.84,76951.62,0.0,0.85817,0.00012,11.06663]
[1779134660416,37.84,76950.77,0.0,0.85806,0.00012,11.07241]
[1779134665453,37.84,76949.31,0.0,0.85787,0.00012,11.08204]
[1779134666465,37.84,76940.56,0.0,0.85681,0.00012,11.13657]
[1779134667469,37.84,76937.89,0.0,0.85649,0.00012,11.15321]
[1779134668475,37.84,76932.22,0.0,0.8558,0.00012,11.18851]
[1779134670489,37.84,76925.33,0.0,0.85495,0.00012,11.23176]
[1779134671496,37.84,76920.21,0.0,0.85438,0.00012,11.25832]
[1779134673509,37.84,76913.42,0.0,0.85354,0.00012,11.3008]
[1779134676531,37.84,76907.74,0.0,0.85284,0.00012,11.33633]
[1779134679552,37.84,76902.58,0.0,0.8522,0.00012,11.36849]
[1779134680559,37.84,76880.28,0.0,0.84942,0.00013,11.5075]
[1779134681567,37.84,76879.61,0.0,0.84934,0.00013,11.51146]
[1779134683580,37.84,76884.88,0.0,0.85001,0.00013,11.47818]
[1779134688615,37.84,76887.36,0.0,0.85033,0.00012,11.46187]
[1779134692642,37.84,76897.95,0.0,0.85167,0.00012,11.39519]
[1779134693650,37.84,76897.61,0.0,0.85163,0.00012,11.39722]
[1779134698685,37.84,76897.21,0.0,0.85159,0.00012,11.39923]
[1779134701705,37.83,76888.48,0.0,0.85051,0.00012,11.45332]
[1779134702713,37.83,76891.82,0.0,0.85093,0.00012,11.4323]
[1779134707749,37.83,76893.62,0.0,0.85114,0.00012,11.42135]
[1779134712785,37.84,76892.62,0.0,0.85101,0.00012,11.42786]
[1779134717820,37.84,76889.98,0.0,0.85068,0.00012,11.44452]
[1779134722858,37.84,76889.97,0.0,0.85068,0.00012,11.44439]
[1779134727889,37.83,76880.96,0.0,0.84957,0.00013,11.50018]
[1779134728900,37.83,76884.11,0.0,0.84996,0.00013,11.48066]
[1779134733933,37.84,76878.98,0.0,0.84935,0.00013,11.5081]
[1779134734942,37.84,76873.16,0.0,0.84862,0.00013,11.54454]
[1779134736955,37.84,76873.19,0.0,0.84862,0.00013,11.54451]
[1779134739977,37.84,76865.87,0.0,0.84769,0.00013,11.59039]
[1779134740982,37.84,76858.63,0.0,0.84677,0.00013,11.63557]
[1779134741989,37.84,76860.37,0.0,0.84699,0.00013,11.62466]
[1779134747025,37.84,76859.87,0.0,0.84693,0.00013,11.62751]
[1779134750048,37.84,76850.02,0.0,0.84569,0.00013,11.68876]
[1779134752060,37.84,76845.33,0.0,0.84509,0.00013,11.71772]
[1779134754078,37.84,76839.21,0.0,0.84432,0.00013,11.75556]
[1779134755085,37.84,76825.59,0.0,0.84256,0.00013,11.84075]
[1779134756092,37.84,76824.27,0.0,0.84238,0.00013,11.84905]
[1779134760121,37.84,76830.51,0.0,0.84319,0.00013,11.8103]
[1779134761127,37.84,76833.03,0.0,0.84351,0.00013,11.7945]
[1779134766162,37.84,76837.39,0.0,0.84408,0.00013,11.76713]
[1779134771198,37.84,76835.99,0.0,0.84389,0.00013,11.77637]
[1779134772205,37.84,76826.85,0.0,0.84271,0.00013,11.83337]
[1779134773212,37.84,76824.47,0.0,0.8424,0.00013,11.84832]
[1779134778247,37.84,76825.59,0.0,0.84254,0.00013,11.84168]
[1779134782275,37.84,76834.83,0.0,0.84374,0.00013,11.78369]
[1779134783282,37.84,76840.69,0.0,0.84449,0.00013,11.74688]
[1779134785296,37.84,76844.51,0.0,0.84499,0.00013,11.72268]
[1779134790331,37.83,76846.15,0.0,0.84521,0.00013,11.71174]
[1779134795367,37.83,76844.58,0.0,0.84508,0.00013,11.71529]
[1779134800412,37.83,76847.45,0.0,0.84546,0.00013,11.69695]
[1779134801412,37.83,76853.23,0.0,0.8462,0.00013,11.66068]
[1779134803430,37.83,76858.32,0.0,0.84685,0.00013,11.62888]
[1779134808465,37.83,76859.15,0.0,0.84695,0.00013,11.62377]
[1779134810481,37.83,76866.85,0.0,0.84793,0.00013,11.57579]
[1779134812495,37.83,76873.6,0.0,0.84878,0.00013,11.53384]
[1779134814508,37.83,76875.95,0.0,0.84907,0.00013,11.51904]
[1779134817533,37.83,76869.79,0.0,0.8483,0.00013,11.55749]
[1779134822572,37.83,76866.89,0.0,0.84792,0.00013,11.57598]
[1779134823576,37.83,76872.17,0.0,0.84859,0.00013,11.54321]
[1779134827605,37.83,76873.74,0.0,0.84877,0.00013,11.53396]
[1779134832640,37.84,76873.69,0.0,0.84876,0.00013,11.53491]
[1779134837675,37.84,76871.71,0.0,0.84851,0.00013,11.54721]
[1779134842710,37.84,76870.73,0.0,0.84837,0.00013,11.55405]
[1779134847745,37.84,76869.44,0.0,0.84819,0.00013,11.56281]
[1779134852780,37.84,76874.54,0.0,0.8489,0.00013,11.5251]
[1779134854795,37.84,76881.96,0.0,0.84984,0.00013,11.47843]
[1779134859829,37.84,76887.89,0.0,0.85059,0.00012,11.44076]
[1779134864867,37.83,76891.29,0.0,0.85103,0.00012,11.41899]
[1779134869898,37.83,76900.63,0.0,0.8522,0.00012,11.36025]
[1779134874936,37.83,76899.4,0.0,0.85205,0.00012,11.36766]
[1779134879972,37.83,76898.91,0.0,0.852,0.00012,11.37039]
[1779134881987,37.83,76890.89,0.0,0.851,0.00012,11.42043]
[1779134884014,37.83,76890.31,0.0,0.85093,0.00012,11.42413]
[1779134891058,37.83,76892.23,0.0,0.85116,0.00012,11.41243]
[1779134896094,37.83,76894.72,0.0,0.85147,0.00012,11.39701]
[1779134901129,37.83,76891.41,0.0,0.85105,0.00012,11.41773]
[1779134905156,37.83,76897.81,0.0,0.85186,0.00012,11.37742]
[1779134910192,37.83,76899.72,0.0,0.8521,0.00012,11.36506]
[1779134915227,37.83,76901.48,0.0,0.85238,0.00012,11.34828]
[1779134920262,37.83,76899.4,0.0,0.85213,0.00012,11.36093]
[1779134925296,37.83,76898.98,0.0,0.85209,0.00012,11.36326]
[1779134930332,37.83,76896.37,0.0,0.85177,0.00012,11.37922]
[1779134935367,37.82,76894.46,0.0,0.85154,0.00012,11.39078]
[1779134940402,37.82,76899.06,0.0,0.85211,0.00012,11.36176]
[1779134946443,37.82,76903.54,0.0,0.85268,0.00012,11.3334]
[1779134953499,37.82,76905.15,0.0,0.85289,0.00012,11.32284]
[1779134958534,37.82,76906.99,0.0,0.85312,0.00012,11.31101]
[1779134965583,37.82,76906.31,0.0,0.85305,0.00012,11.31472]
[1779134969611,37.82,76900.31,0.0,0.85231,0.00012,11.35199]
[1779134971625,37.82,76896.73,0.0,0.85192,0.00012,11.36892]
[1779134976665,37.82,76894.69,0.0,0.85166,0.00012,11.38187]
[1779134981695,37.82,76889.33,0.0,0.85099,0.00012,11.41525]
[1779134982714,37.82,76881.47,0.0,0.85001,0.00013,11.46414]
[1779134983716,37.82,76879.66,0.0,0.84979,0.00013,11.47522]
[1779134986735,37.82,76875.28,0.0,0.84924,0.00013,11.50241]
[1779134988750,37.82,76881.01,0.0,0.84996,0.00013,11.46649]
[1779134990765,37.82,76881.39,0.0,0.85001,0.00013,11.46411]
[1779134995799,37.82,76881.93,0.0,0.85008,0.00013,11.46076]
[1779135000834,37.82,76884.62,0.0,0.85041,0.00013,11.44417]
[1779135004879,37.82,76890.85,0.0,0.8512,0.00012,11.40504]
[1779135009913,37.81,76892.63,0.0,0.85143,0.00012,11.39355]
[1779135014949,37.81,76893.67,0.0,0.85156,0.00012,11.38661]
[1779135020991,37.81,76895.48,0.0,0.8518,0.00012,11.37471]
[1779135026026,37.81,76897.1,0.0,0.85201,0.00012,11.3641]
[1779135029047,37.81,76902.83,0.0,0.85273,0.00012,11.32806]
[1779135033075,37.81,76907.56,0.0,0.85337,0.00012,11.29288]
[1779135038110,37.81,76911.02,0.0,0.8538,0.00012,11.2712]
[1779135040124,37.81,76922.3,0.0,0.85519,0.00012,11.20087]
[1779135041131,37.81,76923.02,0.0,0.85527,0.00012,11.19646]
[1779135046165,37.81,76920.89,0.0,0.855,0.00012,11.21018]
[1779135051201,37.81,76920.77,0.0,0.85498,0.00012,11.21147]
[1779135054222,37.81,76922.09,0.0,0.85513,0.00012,11.20371]
[1779135059259,37.81,76920.13,0.0,0.85488,0.00012,11.21678]
[1779135061271,37.82,76929.07,0.0,0.85596,0.00012,11.16148]
[1779135065333,37.82,76932.8,0.0,0.8564,0.00012,11.13893]
[1779135069330,37.82,76938.83,0.0,0.85714,0.00012,11.10118]
[1779135071344,37.82,76926.79,0.0,0.85567,0.00012,11.17624]
[1779135072351,37.82,76924.87,0.0,0.85544,0.00012,11.18826]
[1779135077386,37.82,76923.26,0.0,0.85522,0.00012,11.19948]
[1779135082420,37.82,76920.4,0.0,0.85484,0.00012,11.21844]
[1779135083428,37.83,76910.03,0.0,0.85357,0.00012,11.28328]
[1779135084434,37.83,76912.44,0.0,0.85386,0.00012,11.2684]
[1779135089470,37.83,76911.56,0.0,0.85374,0.00012,11.27467]
[1779135094505,37.83,76910.69,0.0,0.85367,0.00012,11.27546]
[1779135096519,37.83,76915.77,0.0,0.85429,0.00012,11.24419]
[1779135101553,37.84,76917.37,0.0,0.85446,0.00012,11.23539]
[1779135106592,37.84,76919.69,0.0,0.85474,0.00012,11.22142]
[1779135111626,37.84,76921.44,0.0,0.85494,0.00012,11.2109]
[1779135113643,37.84,76932.75,0.0,0.85632,0.00012,11.14067]
[1779135114648,37.84,76944.33,0.0,0.85773,0.00012,11.06857]
[1779135115656,37.84,76950.15,0.0,0.85843,0.00012,11.03243]
[1779135120692,37.84,76951.0,0.0,0.85852,0.00012,11.02769]
[1779135125724,37.84,76953.4,0.0,0.8588,0.00012,11.01326]
[1779135130760,37.84,76949.52,0.0,0.85832,0.00012,11.03798]
[1779135132775,37.84,76952.55,0.0,0.85868,0.00012,11.01925]
[1779135134791,37.84,76960.57,0.0,0.85964,0.00012,10.9696]
[1779135139824,37.85,76964.25,0.0,0.86007,0.00012,10.94744]
[1779135144860,37.85,76965.57,0.0,0.86021,0.00012,10.93994]
[1779135149896,37.85,76968.56,0.0,0.86056,0.00012,10.92203]
[1779135154931,37.85,76961.56,0.0,0.85976,0.00012,10.96068]
[1779135155939,37.85,76958.17,0.0,0.85936,0.00012,10.9818]
[1779135160974,37.85,76955.87,0.0,0.85908,0.00012,10.99627]
[1779135163995,37.85,76948.67,0.0,0.85821,0.00012,11.04132]
[1779135169030,37.86,76949.68,0.0,0.8583,0.00012,11.03623]
[1779135172050,37.86,76955.78,0.0,0.85901,0.00012,10.99966]
[1779135176080,37.87,76961.34,0.0,0.85966,0.00012,10.96642]
[1779135178094,37.87,76965.83,0.0,0.86018,0.00012,10.93916]
[1779135182123,37.87,76971.12,0.0,0.86079,0.00012,10.90764]
[1779135187158,37.88,76975.72,0.0,0.8613,0.00012,10.88083]
[1779135192194,37.88,76974.21,0.0,0.86109,0.00012,10.89207]
[1779135197228,37.89,76975.83,0.0,0.86125,0.00012,10.88369]
[1779135202264,37.89,76975.66,0.0,0.8612,0.00012,10.88638]
[1779135207299,37.9,76977.44,0.0,0.86138,0.00012,10.87695]
[1779135212333,37.9,76978.68,0.0,0.86155,0.00012,10.86547]
[1779135217369,37.91,76982.02,0.0,0.86192,0.00012,10.84621]
[1779135225425,37.91,76985.03,0.0,0.86225,0.00012,10.82868]
[1779135228446,37.91,76993.86,0.0,0.86328,0.00012,10.77451]
[1779135229453,37.91,76994.39,0.0,0.86334,0.00012,10.77146]
[1779135234488,37.92,76994.22,0.0,0.8633,0.00012,10.77364]
[1779135239522,37.92,76997.02,0.0,0.86361,0.00012,10.75742]
[1779135244558,37.92,76998.99,0.0,0.86382,0.00012,10.74638]
[1779135249594,37.93,77000.08,0.0,0.86392,0.00012,10.74092]
[1779135254629,37.93,76991.67,0.0,0.86291,0.00012,10.79405]
[1779135259664,37.93,76992.6,0.0,0.86301,0.00012,10.78922]
[1779135264699,37.94,76992.7,0.0,0.863,0.00012,10.78954]
[1779135269734,37.94,76999.73,0.0,0.86381,0.00012,10.74701]
[1779135270741,37.94,77002.06,0.0,0.86408,0.00012,10.73285]
[1779135275776,37.94,77001.35,0.0,0.86402,0.00012,10.73312]
[1779135280811,37.95,77002.84,0.0,0.86418,0.00012,10.72471]
[1779135285846,37.94,77002.6,0.0,0.86416,0.00012,10.72585]
[1779135290881,37.94,77002.11,0.0,0.86412,0.00012,10.72816]
[1779135295920,37.94,77001.03,0.0,0.86399,0.00012,10.73484]
[1779135298937,37.94,76992.57,0.0,0.863,0.00012,10.78731]
[1779135300951,37.94,76985.45,0.0,0.86215,0.00012,10.83184]
[1779135301958,37.94,76984.97,0.0,0.86209,0.00012,10.83499]
[1779135306992,37.95,76982.35,0.0,0.86176,0.00012,10.85207]
[1779135312028,37.95,76984.67,0.0,0.86202,0.00012,10.8385]
[1779135314043,37.95,76995.61,0.0,0.8633,0.00012,10.7712]
[1779135315050,37.95,76999.58,0.0,0.86376,0.00012,10.74692]
[1779135320086,37.95,77017.37,0.0,0.86583,0.00012,10.63746]
[1779135321091,37.95,77019.08,0.0,0.86603,0.00012,10.62687]
[1779135326127,37.95,77019.15,0.0,0.86604,0.00012,10.62635]
[1779135330154,37.95,77024.98,0.0,0.86671,0.00012,10.59036]
[1779135333176,37.95,77019.97,0.0,0.86619,0.00012,10.61587]
[1779135339218,37.95,77018.22,0.0,0.86598,0.00012,10.62696]
[1779135341232,37.95,77004.2,0.0,0.86435,0.00012,10.7136]
[1779135342238,37.95,77001.15,0.0,0.86399,0.00012,10.73239]
[1779135347275,37.96,77000.16,0.0,0.86387,0.00012,10.739]
[1779135348282,37.96,76990.32,0.0,0.8627,0.00012,10.80019]
[1779135349288,37.96,76987.28,0.0,0.86234,0.00012,10.81927]
[1779135354323,37.96,76988.98,0.0,0.86252,0.00012,10.81007]
[1779135359358,37.96,76989.99,0.0,0.86261,0.00012,10.80506]
[1779135364393,37.97,76987.05,0.0,0.86224,0.00012,10.82435]
[1779135367414,37.97,76993.48,0.0,0.86299,0.00012,10.78518]
[1779135371453,37.97,77001.53,0.0,0.86392,0.00012,10.73639]
[1779135373461,37.97,77007.58,0.0,0.86462,0.00012,10.69943]
[1779135375476,37.97,77015.0,0.0,0.86547,0.00012,10.65385]
[1779135376482,37.97,77016.16,0.0,0.86561,0.00012,10.64687]
[1779135381518,37.98,77014.17,0.0,0.86536,0.00012,10.66009]
[1779135386552,37.98,77011.64,0.0,0.86505,0.00012,10.6765]
[1779135387561,37.98,77006.21,0.0,0.86441,0.00012,10.71015]
[1779135388565,37.98,76996.17,0.0,0.86323,0.00012,10.77247]
[1779135389593,37.98,76997.65,0.0,0.8634,0.00012,10.76358]
[1779135394608,37.99,76995.65,0.0,0.8632,0.00012,10.77176]
[1779135398636,37.99,77001.4,0.0,0.86386,0.00012,10.73719]
[1779135402664,37.99,77003.74,0.0,0.86412,0.00012,10.72336]
[1779135404680,37.99,77011.05,0.0,0.86497,0.00012,10.67837]
[1779135405686,37.99,77010.65,0.0,0.86492,0.00012,10.68095]
[1779135410721,37.99,77015.63,0.0,0.86549,0.00012,10.65077]
[1779135413742,37.99,77017.53,0.0,0.8657,0.00012,10.63951]
[1779135418778,38.0,77019.76,0.0,0.86594,0.00012,10.62662]
[1779135423813,38.0,77021.54,0.0,0.86613,0.00012,10.61654]
[1779135428848,38.0,77023.01,0.0,0.86628,0.00012,10.60839]
[1779135433883,38.0,77022.41,0.0,0.8662,0.00012,10.61293]
[1779135438918,38.01,77022.88,0.0,0.86624,0.00012,10.61059]
[1779135443953,38.0,77023.62,0.0,0.86634,0.00012,10.60556]
[1779135447981,38.0,77017.81,0.0,0.86567,0.00012,10.64113]
[1779135451008,38.01,77010.22,0.0,0.86484,0.00012,10.68274]
[1779135453016,38.01,77004.53,0.0,0.86417,0.00012,10.71793]
[1779135454023,38.01,76996.68,0.0,0.86325,0.00012,10.76662]
[1779135455034,38.01,76993.94,0.0,0.86293,0.00012,10.78372]
[1779135460069,38.01,76994.97,0.0,0.86303,0.00012,10.77832]
[1779135465103,38.01,76996.1,0.0,0.86315,0.00012,10.77214]
[1779135469133,38.01,77003.35,0.0,0.86398,0.00012,10.72802]
[1779135470139,38.01,77008.36,0.0,0.86457,0.00012,10.69713]
[1779135472157,38.01,77010.55,0.0,0.86482,0.00012,10.68376]
[1779135477194,38.02,77011.34,0.0,0.86491,0.00012,10.67929]
[1779135482227,38.02,77008.34,0.0,0.86455,0.00012,10.6981]
[1779135487262,38.02,77009.18,0.0,0.86464,0.00012,10.69324]
[1779135492297,38.02,77001.19,0.0,0.8637,0.00012,10.74321]
[1779135495322,38.02,76998.25,0.0,0.86334,0.00012,10.76193]
[1779135497332,38.02,77009.55,0.0,0.86466,0.00012,10.69242]
[1779135498338,38.02,77013.12,0.0,0.86507,0.00012,10.67048]
[1779135503374,38.02,77012.3,0.0,0.86497,0.00012,10.67603]
[1779135508409,38.02,77014.53,0.0,0.86522,0.00012,10.66281]
[1779135513444,38.03,77012.73,0.0,0.86505,0.00012,10.669]
[1779135518480,38.03,77011.44,0.0,0.86489,0.00012,10.67748]
[1779135523519,38.03,77010.89,0.0,0.86482,0.00012,10.68135]
[1779135528551,38.03,77009.58,0.0,0.86466,0.00012,10.68962]
[1779135533587,38.03,77009.89,0.0,0.8647,0.00012,10.68765]
[1779135538623,38.03,77009.61,0.0,0.86466,0.00012,10.68981]
[1779135543659,38.03,77014.01,0.0,0.86517,0.00012,10.66266]
[1779135548694,38.03,77013.99,0.0,0.86518,0.00012,10.66218]
[1779135553729,38.03,77016.4,0.0,0.86547,0.00012,10.64676]
[1779135560778,38.03,77017.77,0.0,0.86565,0.00012,10.63751]
[1779135565814,38.02,77017.86,0.0,0.86567,0.00012,10.63636]
[1779135570848,38.02,77018.32,0.0,0.86573,0.00012,10.63284]
[1779135577896,38.02,77019.99,0.0,0.86599,0.00012,10.61641]
[1779135582950,38.02,77014.99,0.0,0.86543,0.00012,10.64649]
[1779135583956,38.02,77005.05,0.0,0.86427,0.00012,10.70759]
[1779135584964,38.02,77002.02,0.0,0.86392,0.00012,10.7265]
[1779135589999,38.02,77002.52,0.0,0.86395,0.00012,10.7245]
[1779135595034,38.02,77003.52,0.0,0.86405,0.00012,10.7195]
[1779135600073,38.03,77005.38,0.0,0.86424,0.00012,10.70933]
[1779135605104,38.03,77003.17,0.0,0.86396,0.00012,10.72427]
[1779135610140,38.04,77003.93,0.0,0.86403,0.00012,10.72082]
[1779135615175,38.04,77002.79,0.0,0.86387,0.00012,10.72913]
[1779135620210,38.04,77003.1,0.0,0.86388,0.00012,10.7285]
[1779135623232,38.05,76990.52,0.0,0.86239,0.00012,10.80682]
[1779135625246,38.05,76987.24,0.0,0.862,0.00012,10.8274]
[1779135630282,38.05,76985.46,0.0,0.86178,0.00012,10.83906]
[1779135635316,38.05,76985.91,0.0,0.86187,0.00012,10.83136]
[1779135640354,38.05,76988.81,0.0,0.86221,0.00012,10.81398]
[1779135645389,38.05,76984.79,0.0,0.86172,0.00012,10.8394]
[1779135650424,38.06,76985.61,0.0,0.86181,0.00012,10.83486]
[1779135655460,38.06,76986.83,0.0,0.86194,0.00012,10.8279]
[1779135660496,38.06,76984.31,0.0,0.86163,0.00012,10.84401]
[1779135665530,38.06,76984.74,0.0,0.86168,0.00012,10.84181]
[1779135670564,38.06,76983.78,0.0,0.86155,0.00012,10.84818]
[1779135675601,38.06,76985.77,0.0,0.86178,0.00012,10.83633]
[1779135680633,38.06,76988.6,0.0,0.86211,0.00012,10.81936]
[1779135682648,38.07,76995.7,0.0,0.86294,0.00012,10.77583]
[1779135687683,38.07,76994.25,0.0,0.86275,0.00012,10.78551]
[1779135692719,38.07,77000.36,0.0,0.86351,0.00012,10.7431]
[1779135693725,38.07,77007.55,0.0,0.86435,0.00012,10.69902]
[1779135694732,38.07,77009.17,0.0,0.86453,0.00012,10.68931]
[1779135699767,38.08,77006.69,0.0,0.86422,0.00012,10.70598]
[1779135703798,38.08,77017.01,0.0,0.8654,0.00012,10.64338]
[1779135704805,38.08,77016.11,0.0,0.8653,0.00012,10.64883]
[1779135709839,38.08,77017.01,0.0,0.86541,0.00012,10.64283]
[1779135714874,38.07,77015.01,0.0,0.86518,0.00012,10.65473]
[1779135719910,38.08,77012.04,0.0,0.86483,0.00012,10.6733]
[1779135724946,38.08,77010.75,0.0,0.86467,0.00012,10.68199]
[1779135729980,38.08,77010.07,0.0,0.8646,0.00012,10.68588]
[1779135734011,38.08,77003.26,0.0,0.86381,0.00012,10.72759]
[1779135735017,38.08,76997.08,0.0,0.86308,0.00012,10.76601]
[1779135736024,38.08,76995.43,0.0,0.86288,0.00012,10.77649]
[1779135741059,38.08,76995.53,0.0,0.86286,0.00012,10.7773]
[1779135746095,38.09,76994.92,0.0,0.86276,0.00012,10.78242]
[1779135750122,38.09,76986.01,0.0,0.8617,0.00012,10.83827]
[1779135752136,38.09,76983.51,0.0,0.86145,0.00012,10.84853]
[1779135757173,38.09,76985.86,0.0,0.86172,0.00012,10.83473]
[1779135762208,38.1,76988.48,0.0,0.86201,0.00012,10.81929]
[1779135767243,38.1,76990.38,0.0,0.86222,0.00012,10.8083]
[1779135772278,38.1,76991.38,0.0,0.86233,0.00012,10.80287]
[1779135777312,38.1,76991.32,0.0,0.86231,0.00012,10.80396]
[1779135782366,38.1,76992.32,0.0,0.86241,0.00012,10.79847]
[1779135787384,38.11,76997.38,0.0,0.86299,0.00012,10.76805]
[1779135792418,38.11,77001.74,0.0,0.86348,0.00012,10.74246]
[1779135797454,38.11,77001.2,0.0,0.8634,0.00012,10.7469]
[1779135802490,38.12,77000.57,0.0,0.8633,0.00012,10.75189]
[1779135805513,38.12,77005.76,0.0,0.86391,0.00012,10.71997]
[1779135807527,38.12,77009.67,0.0,0.86436,0.00012,10.69604]
[1779135812563,38.12,77013.83,0.0,0.86489,0.00012,10.66542]
[1779135817597,38.12,77015.55,0.0,0.86508,0.00012,10.65527]
[1779135822634,38.12,77015.24,0.0,0.86505,0.00012,10.65678]
[1779135827667,38.12,77012.43,0.0,0.86474,0.00012,10.67363]
[1779135830688,38.12,77003.25,0.0,0.86367,0.00012,10.73001]
[1779135831696,38.12,76993.45,0.0,0.86251,0.00012,10.79064]
[1779135832702,38.12,76993.76,0.0,0.86255,0.00012,10.78897]
[1779135836729,38.12,76988.59,0.0,0.86192,0.00012,10.82176]
[1779135837737,38.12,76989.14,0.0,0.86198,0.00012,10.81856]
[1779135842773,38.12,76992.04,0.0,0.8623,0.00012,10.80164]
[1779135846800,38.13,76997.4,0.0,0.86292,0.00012,10.76952]
[1779135849822,38.13,77002.6,0.0,0.86352,0.00012,10.73764]
[1779135853849,38.13,77011.05,0.0,0.86451,0.00012,10.68593]
[1779135855865,38.13,77012.61,0.0,0.86469,0.00012,10.67611]
[1779135860899,38.13,77014.63,0.0,0.86493,0.00012,10.66318]
[1779135865934,38.13,77016.08,0.0,0.86511,0.00012,10.65394]
[1779135870969,38.12,77016.52,0.0,0.86517,0.00012,10.65095]
[1779135876004,38.12,77017.18,0.0,0.8653,0.00012,10.64114]
[1779135881040,38.12,77017.99,0.0,0.8654,0.00012,10.6359]
[1779135886075,38.12,77020.68,0.0,0.86571,0.00012,10.61922]
[1779135891110,38.12,77018.95,0.0,0.86552,0.00012,10.62965]
[1779135896145,38.12,77021.61,0.0,0.86583,0.00012,10.61317]
[1779135901180,38.12,77022.92,0.0,0.86598,0.00012,10.60507]
[1779135906215,38.12,77025.41,0.0,0.86627,0.00012,10.58983]
[1779135911251,38.12,77026.4,0.0,0.86638,0.00012,10.58389]
[1779135916288,38.12,77025.93,0.0,0.86632,0.00012,10.58697]
[1779135921323,38.12,77026.71,0.0,0.86641,0.00012,10.58247]
[1779135926358,38.12,77025.09,0.0,0.86621,0.00012,10.59271]
[1779135931393,38.12,77024.79,0.0,0.86623,0.00012,10.58933]
[1779135936427,38.13,77021.65,0.0,0.86586,0.00012,10.60876]
[1779135941462,38.13,77021.12,0.0,0.8658,0.00012,10.61211]
[1779135948512,38.13,77021.84,0.0,0.86588,0.00012,10.60771]
[1779135953547,38.13,77022.19,0.0,0.86593,0.00012,10.60551]
[1779135958582,38.13,77021.86,0.0,0.86589,0.00012,10.60753]
[1779135963649,38.13,77021.18,0.0,0.86581,0.00012,10.61173]
[1779135968658,38.13,77016.81,0.0,0.8653,0.00012,10.63862]
[1779135971680,38.13,77010.45,0.0,0.86457,0.00012,10.6776]
[1779135972687,38.12,77004.88,0.0,0.86392,0.00012,10.71177]
[1779135975707,38.12,77002.7,0.0,0.86367,0.00012,10.72482]
[1779135980741,38.12,77001.53,0.0,0.86354,0.00012,10.73141]
[1779135985776,38.12,77001.18,0.0,0.86351,0.00012,10.73301]
[1779135990813,38.12,77000.87,0.0,0.86349,0.00012,10.73438]
[1779135992826,38.12,77008.11,0.0,0.86439,0.00012,10.68419]
[1779135993832,38.12,77009.49,0.0,0.86455,0.00012,10.67567]
[1779135996853,38.12,77014.7,0.0,0.86516,0.00012,10.6436]
[1779136003902,38.12,77013.66,0.0,0.86503,0.00012,10.65017]
[1779136008938,38.12,77016.48,0.0,0.86536,0.00012,10.63297]
[1779136014000,38.12,77019.17,0.0,0.86567,0.00012,10.61655]
[1779136019008,38.12,77018.99,0.0,0.86565,0.00012,10.61774]
[1779136024044,38.12,77020.8,0.0,0.86586,0.00012,10.60665]
[1779136029079,38.12,77023.87,0.0,0.86621,0.00012,10.58789]
[1779136034114,38.12,77024.32,0.0,0.86626,0.00012,10.58511]
[1779136041162,38.12,77025.82,0.0,0.86644,0.00012,10.57575]
[1779136045191,38.12,77025.26,0.0,0.86638,0.00012,10.57893]
[1779136047204,38.12,77026.89,0.0,0.86657,0.00012,10.56885]
[1779136052241,38.12,77025.53,0.0,0.86647,0.00012,10.57165]
[1779136064352,38.12,77024.45,0.0,0.86634,0.00012,10.5783]
[1779136069360,38.12,77027.41,0.0,0.86668,0.00012,10.56018]
[1779136074395,38.12,77028.34,0.0,0.86679,0.00012,10.55458]
[1779136079429,38.12,77028.13,0.0,0.86676,0.00012,10.55595]
[1779136084465,38.12,77028.89,0.0,0.86685,0.00012,10.55137]
[1779136089500,38.12,77032.6,0.0,0.86727,0.00011,10.5288]
[1779136090506,38.12,77038.01,0.0,0.86789,0.00011,10.49568]
[1779136092521,38.12,77039.75,0.0,0.86808,0.00011,10.48522]
[1779136097557,38.12,77043.77,0.0,0.86853,0.00011,10.4613]
[1779136102591,38.12,77047.85,0.0,0.86898,0.00011,10.43716]
[1779136107627,38.13,77048.08,0.0,0.86899,0.00011,10.43668]
[1779136112663,38.13,77047.15,0.0,0.86892,0.00011,10.43781]
[1779136114686,38.13,77073.98,0.0,0.87194,0.00011,10.27421]
[1779136115694,38.13,77074.54,0.0,0.872,0.00011,10.27095]
[1779136117707,38.13,77083.41,0.0,0.87298,0.00011,10.21723]
[1779136118714,38.13,77082.41,0.0,0.87287,0.00011,10.22357]
[1779136123749,38.13,77083.07,0.0,0.87293,0.00011,10.21983]
[1779136124759,38.13,77074.61,0.0,0.87199,0.00011,10.27142]
[1779136126770,38.13,77073.51,0.0,0.87187,0.00011,10.2781]
[1779136131810,38.13,77073.98,0.0,0.87193,0.00011,10.27491]
[1779136133825,38.13,77068.73,0.0,0.87134,0.00011,10.30673]
[1779136138864,38.13,77067.45,0.0,0.87121,0.00011,10.31395]
[1779136140874,38.13,77060.44,0.0,0.87042,0.00011,10.35653]
[1779136141880,38.13,77061.41,0.0,0.87054,0.00011,10.35041]
[1779136146916,38.13,77060.48,0.0,0.87042,0.00011,10.35691]
[1779136151951,38.13,77069.92,0.0,0.87146,0.00011,10.30015]
[1779136152959,38.13,77072.68,0.0,0.87178,0.00011,10.28317]
[1779136156985,38.13,77081.51,0.0,0.87277,0.00011,10.22891]
[1779136157993,38.13,77083.4,0.0,0.87298,0.00011,10.21735]
[1779136163029,38.13,77086.14,0.0,0.87328,0.00011,10.20065]
[1779136165063,38.13,77092.92,0.0,0.87403,0.00011,10.15941]
[1779136170078,38.13,77088.89,0.0,0.87358,0.00011,10.1843]
[1779136175114,38.14,77087.63,0.0,0.87349,0.00011,10.18687]
[1779136178136,38.14,77082.11,0.0,0.87287,0.00011,10.22074]
[1779136180149,38.14,77080.13,0.0,0.87265,0.00011,10.23287]
[1779136185203,38.14,77080.04,0.0,0.87264,0.00011,10.23358]
[1779136189213,38.14,77074.82,0.0,0.87205,0.00011,10.26554]
[1779136191226,38.14,77067.1,0.0,0.87119,0.00011,10.31262]
[1779136193240,38.14,77062.82,0.0,0.87071,0.00011,10.33856]
[1779136199281,38.14,77065.43,0.0,0.871,0.00011,10.32267]
[1779136203310,38.14,77063.84,0.0,0.87083,0.00011,10.33235]
[1779136208345,38.14,77066.31,0.0,0.87109,0.00011,10.31774]
[1779136214387,38.14,77073.18,0.0,0.87185,0.00011,10.27643]
[1779136219422,38.14,77074.73,0.0,0.87202,0.00011,10.26739]
[1779136226470,38.14,77073.92,0.0,0.87195,0.00011,10.27145]
[1779136232513,38.14,77074.23,0.0,0.87205,0.00011,10.26333]
[1779136235533,38.13,77085.0,0.0,0.87326,0.00011,10.19735]
[1779136236541,38.13,77084.66,0.0,0.87322,0.00011,10.19939]
[1779136241576,38.13,77084.74,0.0,0.87323,0.00011,10.19881]
[1779136246614,38.13,77082.99,0.0,0.87304,0.00011,10.20932]
[1779136251664,38.13,77081.71,0.0,0.8729,0.00011,10.21696]
[1779136257692,38.13,77084.57,0.0,0.87322,0.00011,10.19944]
[1779136262729,38.13,77083.56,0.0,0.87311,0.00011,10.2055]
[1779136263734,38.13,77089.01,0.0,0.87371,0.00011,10.17235]
[1779136266756,38.13,77094.46,0.0,0.87431,0.00011,10.13933]
[1779136270784,38.13,77083.31,0.0,0.87307,0.00011,10.20765]
[1779136271793,38.14,77078.78,0.0,0.87256,0.00011,10.2353]
[1779136276831,38.14,77078.48,0.0,0.87253,0.00011,10.23716]
[1779136281865,38.14,77081.35,0.0,0.87285,0.00011,10.2198]
[1779136286903,38.14,77087.82,0.0,0.87356,0.00011,10.18072]
[1779136291936,38.14,77088.38,0.0,0.87366,0.00011,10.17247]
[1779136295987,38.14,77094.57,0.0,0.87434,0.00011,10.13555]
[1779136298985,38.14,77099.65,0.0,0.87489,0.00011,10.10523]
[1779136302009,38.14,77102.91,0.0,0.87524,0.00011,10.08591]
[1779136304030,38.15,77077.18,0.0,0.87237,0.00011,10.24323]
[1779136305056,38.15,77072.01,0.0,0.87179,0.00011,10.2748]
[1779136310078,38.15,77071.75,0.0,0.87176,0.00011,10.27672]
[1779136312092,38.15,77070.26,0.0,0.87158,0.00011,10.28626]
[1779136317127,38.15,77062.14,0.0,0.87065,0.00011,10.33702]
[1779136319141,38.15,77060.97,0.0,0.8705,0.00011,10.34488]
[1779136325183,38.16,77059.44,0.0,0.8703,0.00011,10.35616]
[1779136330218,38.16,77061.38,0.0,0.87049,0.00011,10.3458]
[1779136335253,38.17,77063.89,0.0,0.87075,0.00011,10.33189]
[1779136336289,38.17,77073.01,0.0,0.87177,0.00011,10.27655]
[1779136338274,38.17,77075.66,0.0,0.87206,0.00011,10.26056]
[1779136345323,38.17,77075.8,0.0,0.87206,0.00011,10.26041]
[1779136348345,38.17,77087.58,0.0,0.87338,0.00011,10.18833]
[1779136349352,38.17,77089.79,0.0,0.87362,0.00011,10.17486]
[1779136354387,38.17,77087.2,0.0,0.87339,0.00011,10.18515]
[1779136359422,38.17,77085.85,0.0,0.87324,0.00011,10.19328]
[1779136364458,38.17,77084.85,0.0,0.87313,0.00011,10.19926]
[1779136369491,38.17,77084.23,0.0,0.87307,0.00011,10.20292]
[1779136374526,38.17,77082.95,0.0,0.87293,0.00011,10.21058]
[1779136379564,38.17,77082.14,0.0,0.87284,0.00011,10.21536]
[1779136384599,38.17,77080.2,0.0,0.87263,0.00011,10.22696]
[1779136389634,38.17,77080.38,0.0,0.87265,0.00011,10.22566]
[1779136394668,38.17,77076.24,0.0,0.87219,0.00011,10.25064]
[1779136396683,38.17,77071.08,0.0,0.87162,0.00011,10.28192]
[1779136401718,38.16,77073.31,0.0,0.87188,0.00011,10.26779]
[1779136406752,38.16,77073.17,0.0,0.87187,0.00011,10.26815]
[1779136411788,38.16,77073.58,0.0,0.87198,0.00011,10.25971]
[1779136413802,38.16,77067.42,0.0,0.8713,0.00011,10.29709]
[1779136414809,38.16,77066.95,0.0,0.87124,0.00011,10.29994]
[1779136420851,38.16,77068.54,0.0,0.87142,0.00011,10.29038]
[1779136425886,38.16,77069.4,0.0,0.8715,0.00011,10.28571]
[1779136430923,38.16,77070.58,0.0,0.87163,0.00011,10.27908]
[1779136435957,38.17,77069.41,0.0,0.87149,0.00011,10.28681]
[1779136440993,38.17,77069.39,0.0,0.87147,0.00011,10.28739]
[1779136447036,38.17,77070.24,0.0,0.87156,0.00011,10.28276]
[1779136453078,38.17,77071.4,0.0,0.87168,0.00011,10.27609]
[1779136458113,38.17,77068.72,0.0,0.87137,0.00011,10.29283]
[1779136463148,38.17,77064.99,0.0,0.87095,0.00011,10.3158]
[1779136468186,38.17,77063.97,0.0,0.87083,0.00011,10.32223]
[1779136473220,38.17,77061.31,0.0,0.87059,0.00011,10.33312]
[1779136474227,38.17,77050.61,0.0,0.86938,0.00011,10.3985]
[1779136475234,38.17,77047.14,0.0,0.86898,0.00011,10.41964]
[1779136480269,38.17,77047.98,0.0,0.86909,0.00011,10.41408]
[1779136485304,38.17,77046.17,0.0,0.86888,0.00011,10.42523]
[1779136490339,38.17,77049.89,0.0,0.8693,0.00011,10.40261]
[1779136495374,38.17,77048.52,0.0,0.86915,0.00011,10.4108]
[1779136500431,38.17,77034.54,0.0,0.86755,0.00011,10.49635]
[1779136501436,38.17,77032.74,0.0,0.86734,0.00011,10.50746]
[1779136506464,38.17,77026.54,0.0,0.86662,0.00012,10.54578]
[1779136510500,38.17,77021.31,0.0,0.86602,0.00012,10.57808]
[1779136511509,38.17,77014.18,0.0,0.86519,0.00012,10.62187]
[1779136513517,38.17,77008.0,0.0,0.86447,0.00012,10.65975]
[1779136514525,38.17,76998.7,0.0,0.86339,0.00012,10.71668]
[1779136518553,38.17,77005.74,0.0,0.86422,0.00012,10.67298]
[1779136520567,38.17,77011.75,0.0,0.86492,0.00012,10.63602]
[1779136524595,38.17,77013.76,0.0,0.86515,0.00012,10.62376]
[1779136529630,38.17,77014.85,0.0,0.86528,0.00012,10.61723]
[1779136534665,38.17,77016.24,0.0,0.86549,0.00012,10.60336]
[1779136539699,38.17,77018.04,0.0,0.8657,0.00012,10.59242]
[1779136544735,38.17,77020.14,0.0,0.86594,0.00012,10.57963]
[1779136549770,38.17,77020.56,0.0,0.86598,0.00012,10.57719]
[1779136554805,38.17,77023.68,0.0,0.86634,0.00012,10.55823]
[1779136559840,38.18,77023.91,0.0,0.86636,0.00012,10.55704]
[1779136565881,38.18,77024.11,0.0,0.86638,0.00012,10.55608]
[1779136570917,38.18,77022.38,0.0,0.86618,0.00012,10.56689]
[1779136575951,38.18,77022.08,0.0,0.86614,0.00012,10.56888]
[1779136581998,38.18,77023.34,0.0,0.86628,0.00012,10.56144]
[1779136583004,38.18,77031.31,0.0,0.8672,0.00011,10.51273]
[1779136584012,38.18,77039.85,0.0,0.86818,0.00011,10.46041]
[1779136589047,38.18,77040.9,0.0,0.8683,0.00011,10.4537]
[1779136594081,38.18,77041.78,0.0,0.86844,0.00011,10.44376]
[1779136599117,38.18,77046.87,0.0,0.86901,0.00011,10.41314]
[1779136604151,38.18,77048.73,0.0,0.86922,0.00011,10.4017]
[1779136609187,38.18,77050.16,0.0,0.86939,0.00011,10.39288]
[1779136612208,38.18,77055.35,0.0,0.86997,0.00011,10.36124]
[1779136616236,38.18,77065.1,0.0,0.87107,0.00011,10.30193]
[1779136621273,38.18,77067.76,0.0,0.87136,0.00011,10.28626]
[1779136626306,38.19,77066.04,0.0,0.87116,0.00011,10.29719]
[1779136630335,38.19,77059.89,0.0,0.87046,0.00011,10.33503]
[1779136632348,38.19,77055.4,0.0,0.86995,0.00011,10.36248]
[1779136636376,38.19,77048.73,0.0,0.86919,0.00011,10.40344]
[1779136638390,38.19,77045.24,0.0,0.86879,0.00011,10.42512]
[1779136644431,38.19,77046.38,0.0,0.8689,0.00011,10.41914]
[1779136649466,38.19,77049.59,0.0,0.86925,0.00011,10.40022]
[1779136654502,38.19,77049.72,0.0,0.86932,0.00011,10.39386]
[1779136659537,38.19,77048.14,0.0,0.86915,0.00011,10.40344]
[1779136664571,38.19,77047.85,0.0,0.86912,0.00011,10.40506]
[1779136669607,38.19,77046.45,0.0,0.86896,0.00011,10.41345]
[1779136674641,38.19,77047.64,0.0,0.8691,0.00011,10.40596]
[1779136678692,38.19,77037.41,0.0,0.86793,0.00011,10.46873]
[1779136680689,38.19,77030.93,0.0,0.86718,0.00011,10.50851]
[1779136681694,38.19,77025.98,0.0,0.86661,0.00012,10.53888]
[1779136685722,38.19,77031.64,0.0,0.86726,0.00011,10.50441]
[1779136690757,38.19,77030.68,0.0,0.86714,0.00011,10.51078]
[1779136695792,38.2,77028.93,0.0,0.86693,0.00011,10.52189]
[1779136700827,38.2,77027.53,0.0,0.86676,0.00012,10.53083]
[1779136704856,38.2,77036.9,0.0,0.86784,0.00011,10.47361]
[1779136707877,38.2,77041.98,0.0,0.86842,0.00011,10.44242]
[1779136712911,38.2,77039.51,0.0,0.8682,0.00011,10.45183]
[1779136717946,38.19,77034.53,0.0,0.86763,0.00011,10.48199]
[1779136723987,38.19,77035.15,0.0,0.86771,0.00011,10.47782]
[1779136726002,38.19,77029.63,0.0,0.86708,0.00011,10.51165]
[1779136731037,38.2,77024.44,0.0,0.86647,0.00012,10.54386]
[1779136736072,38.2,77024.13,0.0,0.86643,0.00012,10.5461]
[1779136741106,38.2,77023.91,0.0,0.8664,0.00012,10.54778]
[1779136745135,38.2,77029.4,0.0,0.86702,0.00011,10.51449]
[1779136750169,38.2,77029.28,0.0,0.867,0.00011,10.51588]
[1779136755205,38.2,77028.27,0.0,0.86687,0.00012,10.52269]
[1779136760240,38.2,77025.48,0.0,0.86654,0.00012,10.54026]
[1779136765275,38.2,77024.95,0.0,0.86647,0.00012,10.54398]
[1779136770310,38.21,77020.84,0.0,0.86599,0.00012,10.56952]
[1779136775345,38.21,77021.51,0.0,0.86612,0.00012,10.56026]
[1779136780381,38.21,77022.0,0.0,0.86617,0.00012,10.55759]
[1779136785414,38.21,77019.53,0.0,0.86588,0.00012,10.57292]
[1779136787429,38.21,77013.83,0.0,0.86522,0.00012,10.60788]
[1779136789467,38.21,77007.72,0.0,0.86451,0.00012,10.64533]
[1779136791457,38.21,77005.93,0.0,0.8643,0.00012,10.65623]
[1779136796496,38.21,77007.18,0.0,0.86445,0.00012,10.6482]
[1779136801533,38.21,77005.74,0.0,0.86429,0.00012,10.65671]
[1779136806570,38.21,77006.25,0.0,0.86435,0.00012,10.6533]
[1779136818652,38.2,77006.02,0.0,0.86434,0.00012,10.65407]
[1779136823690,38.2,77002.09,0.0,0.86389,0.00012,10.67782]
[1779136829732,38.2,76999.29,0.0,0.86355,0.00012,10.69559]
[1779136831746,38.2,76992.56,0.0,0.86281,0.00012,10.73165]
[1779136833760,38.21,76991.06,0.0,0.86263,0.00012,10.74099]
[1779136837787,38.21,76984.75,0.0,0.86188,0.00012,10.77993]
[1779136842823,38.21,76987.54,0.0,0.86221,0.00012,10.76317]
[1779136846851,38.21,76979.01,0.0,0.86118,0.00012,10.81639]
[1779136847858,38.21,76977.9,0.0,0.86105,0.00012,10.82335]
[1779136850880,38.21,76966.68,0.0,0.85971,0.00012,10.89269]
[1779136851886,38.21,76963.27,0.0,0.8593,0.00012,10.91369]
[1779136856921,38.21,76961.58,0.0,0.8591,0.00012,10.92406]
[1779136858935,38.21,76943.72,0.0,0.85695,0.00012,11.03387]
[1779136860949,38.21,76951.44,0.0,0.85789,0.00012,10.98604]
[1779136864981,38.21,76957.79,0.0,0.85866,0.00012,10.94665]
[1779136870020,38.21,76960.24,0.0,0.85896,0.00012,10.93135]
[1779136875063,38.21,76961.37,0.0,0.8591,0.00012,10.92419]
[1779136880091,38.21,76961.76,0.0,0.85915,0.00012,10.92159]
[1779136885121,38.21,76959.71,0.0,0.85891,0.00012,10.93396]
[1779136890159,38.2,76961.04,0.0,0.85907,0.00012,10.9254]
[1779136894185,38.2,76953.18,0.0,0.85819,0.00012,10.96801]
[1779136899225,38.2,76951.64,0.0,0.85802,0.00012,10.9768]
[1779136903253,38.2,76960.07,0.0,0.85904,0.00012,10.92447]
[1779136905266,38.2,76965.89,0.0,0.85973,0.00012,10.8886]
[1779136910301,38.2,76968.0,0.0,0.85999,0.00012,10.87565]
[1779136915338,38.2,76966.24,0.0,0.85978,0.00012,10.8865]
[1779136920373,38.2,76967.37,0.0,0.85991,0.00012,10.87956]
[1779136923395,38.2,76975.37,0.0,0.86086,0.00012,10.83046]
[1779136930461,38.2,76975.5,0.0,0.86086,0.00012,10.8303]
[1779136935477,38.2,76968.18,0.0,0.85998,0.00012,10.87574]
[1779136940512,38.2,76965.64,0.0,0.85968,0.00012,10.89152]
[1779136945546,38.21,76966.45,0.0,0.85977,0.00012,10.88673]
[1779136950582,38.21,76966.1,0.0,0.85973,0.00012,10.88909]
[1779136955617,38.21,76964.85,0.0,0.85963,0.00012,10.89148]
[1779136956624,38.21,76959.81,0.0,0.85903,0.00012,10.92249]
[1779136959645,38.21,76952.17,0.0,0.85811,0.00012,10.96951]
[1779136961660,38.21,76951.78,0.0,0.85806,0.00012,10.97178]
[1779136966696,38.2,76948.75,0.0,0.85771,0.00012,10.99004]
[1779136971731,38.2,76949.86,0.0,0.85785,0.00012,10.9829]
[1779136976766,38.2,76952.95,0.0,0.85822,0.00012,10.96358]
[1779136981801,38.2,76953.31,0.0,0.85827,0.00012,10.96123]
[1779136986838,38.2,76947.81,0.0,0.85761,0.00012,10.99498]
[1779136991873,38.2,76945.46,0.0,0.85733,0.00012,11.00909]
[1779136996908,38.2,76936.26,0.0,0.85623,0.00012,11.06525]
[1779136997920,38.2,76936.05,0.0,0.8562,0.00012,11.0666]
[1779137000936,38.2,76929.05,0.0,0.85534,0.00012,11.11013]
[1779137002958,38.2,76926.17,0.0,0.85498,0.00012,11.1283]
[1779137008021,38.2,76925.85,0.0,0.85493,0.00012,11.13121]
[1779137009004,38.21,76919.6,0.0,0.85416,0.00012,11.16995]
[1779137010011,38.21,76921.87,0.0,0.85443,0.00012,11.15607]
[1779137014038,38.21,76927.35,0.0,0.85514,0.00012,11.11752]
[1779137019073,38.21,76928.56,0.0,0.85527,0.00012,11.11094]
[1779137024108,38.21,76923.34,0.0,0.85462,0.00012,11.1439]
[1779137029142,38.22,76919.92,0.0,0.85419,0.00012,11.1656]
[1779137034177,38.22,76912.5,0.0,0.85327,0.00012,11.21171]
[1779137039211,38.22,76913.97,0.0,0.85344,0.00012,11.20308]
[1779137044249,38.22,76912.74,0.0,0.85329,0.00012,11.21103]
[1779137049284,38.22,76911.36,0.0,0.85311,0.00012,11.21982]
[1779137054319,38.22,76910.06,0.0,0.85295,0.00012,11.22811]
[1779137057340,38.22,76904.79,0.0,0.85229,0.00012,11.26073]
[1779137058346,38.22,76897.91,0.0,0.85144,0.00012,11.30314]
[1779137063383,38.22,76900.6,0.0,0.85178,0.00012,11.28627]
[1779137068419,38.22,76903.54,0.0,0.85215,0.00012,11.26797]
[1779137073454,38.22,76902.87,0.0,0.85212,0.00012,11.26648]
[1779137079496,38.22,76901.87,0.0,0.852,0.00012,11.27244]
[1779137084530,38.22,76900.22,0.0,0.8518,0.00012,11.2824]
[1779137090573,38.22,76897.0,0.0,0.85141,0.00012,11.3018]
[1779137096615,38.21,76895.96,0.0,0.85129,0.00012,11.30759]
[1779137101653,38.21,76898.98,0.0,0.85168,0.00012,11.28848]
[1779137106685,38.21,76899.97,0.0,0.85181,0.00012,11.28203]
[1779137111738,38.21,76899.47,0.0,0.85175,0.00012,11.28468]
[1779137116754,38.21,76898.87,0.0,0.85169,0.00012,11.28792]
[1779137121791,38.21,76896.34,0.0,0.85139,0.00012,11.30298]
[1779137126831,38.2,76892.51,0.0,0.85092,0.00012,11.32586]
[1779137131870,38.2,76895.24,0.0,0.85133,0.00012,11.30278]
[1779137136904,38.2,76895.5,0.0,0.85138,0.00012,11.30053]
[1779137141944,38.2,76897.26,0.0,0.85161,0.00012,11.28904]
[1779137146974,38.2,76893.82,0.0,0.8512,0.00012,11.30961]
[1779137152014,38.19,76878.67,0.0,0.84932,0.00013,11.40237]
[1779137153020,38.18,76878.3,0.0,0.84933,0.00013,11.40177]
[1779137158056,38.17,76873.12,0.0,0.84874,0.00013,11.43045]
[1779137160071,38.17,76865.78,0.0,0.84782,0.00013,11.47579]
[1779137162084,38.17,76856.12,0.0,0.84659,0.00013,11.53556]
[1779137164098,38.17,76855.58,0.0,0.84653,0.00013,11.53877]
[1779137169136,38.17,76856.64,0.0,0.84667,0.00013,11.532]
[1779137173164,38.17,76849.3,0.0,0.84573,0.00013,11.5772]
[1779137176185,38.17,76845.41,0.0,0.84524,0.00013,11.60089]
[1779137181219,38.17,76839.98,0.0,0.84456,0.00013,11.63377]
[1779137186255,38.16,76842.84,0.0,0.84495,0.00013,11.61506]
[1779137191289,38.16,76843.67,0.0,0.84513,0.00013,11.60357]
[1779137196325,38.16,76843.94,0.0,0.84518,0.00013,11.60105]
[1779137201360,38.16,76845.8,0.0,0.84544,0.00013,11.58868]
[1779137206400,38.15,76844.81,0.0,0.84533,0.00013,11.59393]
[1779137211435,38.15,76846.17,0.0,0.84552,0.00013,11.58461]
[1779137216470,38.15,76847.05,0.0,0.84565,0.00013,11.57829]
[1779137222524,38.14,76847.13,0.0,0.84568,0.00013,11.57674]
[1779137227546,38.14,76849.57,0.0,0.84601,0.00013,11.56076]
[1779137232582,38.14,76852.42,0.0,0.84639,0.00013,11.54235]
[1779137237617,38.14,76855.58,0.0,0.84681,0.00013,11.52211]
[1779137242664,38.13,76854.0,0.0,0.84662,0.00013,11.53118]
[1779137247689,38.13,76853.91,0.0,0.84662,0.00013,11.53093]
[1779137252734,38.13,76856.11,0.0,0.84698,0.00013,11.51103]
[1779137257757,38.13,76856.82,0.0,0.84708,0.00013,11.50589]
[1779137261785,38.12,76850.49,0.0,0.84629,0.00013,11.54442]
[1779137266820,38.12,76852.72,0.0,0.84659,0.00013,11.52965]
[1779137272862,38.12,76853.3,0.0,0.84669,0.00013,11.52493]
[1779137277897,38.11,76857.87,0.0,0.84729,0.00013,11.49581]
[1779137282949,38.11,76858.55,0.0,0.84739,0.00013,11.49086]
[1779137287967,38.11,76859.81,0.0,0.84756,0.00013,11.48234]
[1779137293001,38.11,76860.53,0.0,0.84767,0.00013,11.47719]
[1779137298042,38.11,76859.28,0.0,0.84752,0.00013,11.48419]
[1779137303089,38.1,76858.17,0.0,0.8474,0.00013,11.49033]
[1779137308108,38.1,76857.99,0.0,0.84739,0.00013,11.49064]
[1779137313164,38.1,76853.85,0.0,0.84693,0.00013,11.50998]
[1779137318180,38.1,76849.86,0.0,0.84644,0.00013,11.53389]
[1779137323234,38.09,76850.83,0.0,0.84658,0.00013,11.5271]
[1779137325241,38.09,76844.41,0.0,0.84577,0.00013,11.56659]
[1779137326247,38.09,76839.48,0.0,0.84514,0.00013,11.59695]
[1779137331281,38.09,76838.66,0.0,0.84505,0.00013,11.60146]
[1779137336315,38.09,76835.66,0.0,0.84468,0.00013,11.61917]
[1779137341351,38.08,76841.08,0.0,0.8454,0.00013,11.58452]
[1779137347393,38.08,76842.81,0.0,0.84564,0.00013,11.57255]
[1779137353434,38.08,76844.67,0.0,0.8459,0.00013,11.55993]
[1779137358470,38.07,76846.84,0.0,0.8462,0.00013,11.54558]
[1779137363506,38.07,76848.55,0.0,0.84643,0.00013,11.53411]
[1779137368543,38.07,76849.97,0.0,0.84663,0.00013,11.52444]
[1779137373618,38.06,76850.21,0.0,0.84674,0.00013,11.51659]
[1779137379620,38.06,76852.03,0.0,0.84699,0.00013,11.50429]
[1779137384656,38.06,76852.69,0.0,0.84709,0.00013,11.4994]
[1779137392711,38.05,76853.73,0.0,0.84725,0.00013,11.49174]
[1779137395732,38.05,76845.55,0.0,0.84621,0.00013,11.54203]
[1779137401774,38.05,76843.88,0.0,0.84602,0.00013,11.55133]
[1779137406809,38.05,76844.26,0.0,0.84609,0.00013,11.54807]
[1779137411843,38.04,76844.21,0.0,0.8461,0.00013,11.54745]
[1779137418893,38.04,76843.74,0.0,0.84606,0.00013,11.54901]
[1779137423975,38.04,76848.28,0.0,0.84666,0.00013,11.51989]
[1779137431988,38.03,76848.24,0.0,0.84674,0.00013,11.51338]
[1779137437023,38.03,76846.75,0.0,0.84656,0.00013,11.52187]
[1779137442058,38.03,76846.97,0.0,0.84661,0.00013,11.51974]
[1779137448100,38.02,76846.78,0.0,0.8466,0.00013,11.52]
[1779137453135,38.02,76846.59,0.0,0.84659,0.00013,11.52047]
[1779137459177,38.02,76848.61,0.0,0.84687,0.00013,11.5072]
[1779137464258,38.02,76845.07,0.0,0.84643,0.00013,11.52844]
[1779137471263,38.01,76845.51,0.0,0.84651,0.00013,11.52458]
[1779137477305,38.01,76844.98,0.0,0.84646,0.00013,11.52688]
[1779137483347,38.01,76846.12,0.0,0.84662,0.00013,11.5188]
[1779137488382,38.0,76845.5,0.0,0.84656,0.00013,11.52182]
[1779137494425,38.0,76845.73,0.0,0.84667,0.00013,11.5139]
[1779137499459,38.0,76845.96,0.0,0.84671,0.00013,11.5117]
[1779137504538,38.0,76845.57,0.0,0.84668,0.00013,11.51324]
[1779137510540,37.99,76846.94,0.0,0.84687,0.00013,11.50399]
[1779137516579,37.99,76846.76,0.0,0.84686,0.00013,11.50459]
[1779137521613,37.99,76846.65,0.0,0.84685,0.00013,11.50493]
[1779137526650,37.99,76846.29,0.0,0.84681,0.00013,11.5069]
[1779137531684,37.99,76844.7,0.0,0.84661,0.00013,11.51656]
[1779137536719,37.99,76844.27,0.0,0.84656,0.00013,11.519]
[1779137541754,37.99,76845.11,0.0,0.84667,0.00013,11.51361]
[1779137546789,37.99,76846.16,0.0,0.84681,0.00013,11.50699]
[1779137552831,37.99,76846.16,0.0,0.84686,0.00013,11.50141]
[1779137561894,37.99,76845.23,0.0,0.84675,0.00013,11.50699]
[1779137568942,37.99,76844.8,0.0,0.8467,0.00013,11.50937]
[1779137572980,37.99,76869.29,0.0,0.84981,0.00013,11.35719]
[1779137578014,37.99,76876.67,0.0,0.85074,0.00013,11.31163]
[1779137579021,37.99,76885.79,0.0,0.85188,0.00013,11.25485]
[1779137580029,37.99,76891.45,0.0,0.85259,0.00012,11.21962]
[1779137582042,37.99,76898.12,0.0,0.85342,0.00012,11.17815]
[1779137585065,37.99,76902.98,0.0,0.85402,0.00012,11.14801]
[1779137586071,37.99,76912.04,0.0,0.85514,0.00012,11.0919]
[1779137590099,37.99,76918.52,0.0,0.85592,0.00012,11.05225]
[1779137591105,37.99,76925.11,0.0,0.85673,0.00012,11.01162]
[1779137594128,37.99,76912.5,0.0,0.85517,0.00012,11.09041]
[1779137599162,37.99,76908.18,0.0,0.85462,0.00012,11.11782]
[1779137604197,37.99,76908.24,0.0,0.85462,0.00012,11.11803]
[1779137609232,38.0,76905.39,0.0,0.85426,0.00012,11.13628]
[1779137614267,38.0,76904.66,0.0,0.85421,0.00012,11.13585]
[1779137619302,38.0,76902.69,0.0,0.85396,0.00012,11.14862]
[1779137624337,38.0,76901.51,0.0,0.8538,0.00012,11.15649]
[1779137629373,38.0,76900.37,0.0,0.85365,0.00012,11.1641]
[1779137634408,38.0,76899.26,0.0,0.8535,0.00012,11.17151]
[1779137637431,38.01,76889.46,0.0,0.85228,0.00012,11.23255]
[1779137642468,38.01,76895.46,0.0,0.85302,0.00012,11.1955]
[1779137643476,38.01,76901.01,0.0,0.85371,0.00012,11.16113]
[1779137646495,38.01,76902.97,0.0,0.85395,0.00012,11.14929]
[1779137650525,38.01,76907.98,0.0,0.85456,0.00012,11.11871]
[1779137655559,38.01,76913.96,0.0,0.85528,0.00012,11.08242]
[1779137660594,38.01,76919.81,0.0,0.85598,0.00012,11.04713]
[1779137663615,38.02,76933.44,0.0,0.85763,0.00012,10.96323]
[1779137664622,38.02,76933.69,0.0,0.85766,0.00012,10.96181]
[1779137665630,38.02,76920.98,0.0,0.8561,0.00012,11.04089]
[1779137666637,38.02,76918.72,0.0,0.85582,0.00012,11.05514]
[1779137669657,38.02,76911.02,0.0,0.85486,0.00012,11.1035]
[1779137674694,38.02,76911.5,0.0,0.85496,0.00012,11.09584]
[1779137679729,38.03,76914.01,0.0,0.85525,0.00012,11.08134]
[1779137684763,38.03,76914.78,0.0,0.85532,0.00012,11.07751]
[1779137689799,38.03,76915.22,0.0,0.85536,0.00012,11.07571]
[1779137694834,38.03,76915.37,0.0,0.85536,0.00012,11.07572]
[1779137699869,38.04,76916.22,0.0,0.85545,0.00012,11.07144]
[1779137704904,38.04,76918.03,0.0,0.85565,0.00012,11.06125]
[1779137709940,38.04,76920.61,0.0,0.85594,0.00012,11.04643]
[1779137714973,38.05,76919.33,0.0,0.85576,0.00012,11.05552]
[1779137720011,38.05,76923.25,0.0,0.85622,0.00012,11.03252]
[1779137721018,38.05,76933.01,0.0,0.8574,0.00012,10.97246]
[1779137723031,38.06,76939.65,0.0,0.8582,0.00012,10.93194]
[1779137726099,38.06,76950.38,0.0,0.85949,0.00012,10.86601]
[1779137728067,38.06,76951.12,0.0,0.85957,0.00012,10.86153]
[1779137730081,38.06,76956.44,0.0,0.86021,0.00012,10.82886]
[1779137732095,38.06,76951.07,0.0,0.85962,0.00012,10.85668]
[1779137737130,38.06,76951.79,0.0,0.8597,0.00012,10.85264]
[1779137742167,38.06,76950.52,0.0,0.85953,0.00012,10.8609]
[1779137747201,38.06,76948.44,0.0,0.85928,0.00012,10.87405]
[1779137752236,38.06,76949.94,0.0,0.85945,0.00012,10.86508]
[1779137757270,38.06,76950.52,0.0,0.85952,0.00012,10.86185]
[1779137761299,38.06,76956.0,0.0,0.86017,0.00012,10.82839]
[1779137766334,38.07,76959.61,0.0,0.86059,0.00012,10.80683]
[1779137773385,38.07,76960.49,0.0,0.86067,0.00012,10.80246]
[1779137777414,38.07,76966.33,0.0,0.86136,0.00012,10.76712]
[1779137781441,38.07,76972.3,0.0,0.86205,0.00012,10.73121]
[1779137786476,38.08,76975.46,0.0,0.86241,0.00012,10.71269]
[1779137791511,38.08,76972.29,0.0,0.86206,0.00012,10.72808]
[1779137796546,38.09,76971.3,0.0,0.86192,0.00012,10.73554]
[1779137801584,38.09,76970.37,0.0,0.86178,0.00012,10.74256]
[1779137806629,38.09,76970.74,0.0,0.8618,0.00012,10.74153]
[1779137811652,38.1,76970.82,0.0,0.86179,0.00012,10.74224]
[1779137816738,38.1,76967.04,0.0,0.86132,0.00012,10.76672]
[1779137822730,38.11,76966.9,0.0,0.86128,0.00012,10.76882]
[1779137827766,38.11,76968.44,0.0,0.86144,0.00012,10.76042]
[1779137832801,38.11,76968.75,0.0,0.86146,0.00012,10.75961]
[1779137836879,38.11,76961.44,0.0,0.86057,0.00012,10.80552]
[1779137838844,38.12,76959.35,0.0,0.86031,0.00012,10.81877]
[1779137839851,38.12,76949.15,0.0,0.85908,0.00012,10.88182]
[1779137840858,38.12,76942.28,0.0,0.85825,0.00012,10.92425]
[1779137842872,38.12,76942.47,0.0,0.85828,0.00012,10.92304]
[1779137847908,38.12,76942.8,0.0,0.85832,0.00012,10.92088]
[1779137852947,38.12,76944.9,0.0,0.85863,0.00012,10.90233]
[1779137855963,38.12,76950.42,0.0,0.85929,0.00012,10.86864]
[1779137860998,38.12,76951.43,0.0,0.8594,0.00012,10.86293]
[1779137865041,38.13,76907.65,0.0,0.85401,0.00012,11.13628]
[1779137866046,38.13,76885.35,0.0,0.85123,0.00013,11.27456]
[1779137867053,38.13,76887.24,0.0,0.85146,0.00012,11.263]
[1779137869067,38.13,76897.92,0.0,0.85279,0.00012,11.19725]
[1779137870075,38.13,76899.42,0.0,0.85297,0.00012,11.18821]
[1779137875109,38.13,76902.62,0.0,0.85334,0.00012,11.16964]
[1779137880144,38.14,76905.01,0.0,0.85361,0.00012,11.15626]
[1779137886186,38.14,76902.94,0.0,0.85333,0.00012,11.17035]
[1779137888213,38.14,76863.75,0.0,0.84842,0.00013,11.41301]
[1779137889223,38.14,76840.99,0.0,0.84551,0.00013,11.554]
[1779137890225,38.14,76847.31,0.0,0.84632,0.00013,11.51498]
[1779137891232,38.14,76849.92,0.0,0.84665,0.00013,11.49898]
[1779137894258,38.15,76844.75,0.0,0.84598,0.00013,11.53153]
[1779137899288,38.15,76841.97,0.0,0.84561,0.00013,11.54927]
[1779137903321,38.15,76848.32,0.0,0.84642,0.00013,11.51034]
[1779137904328,38.15,76854.63,0.0,0.84722,0.00013,11.47133]
[1779137909364,38.15,76857.79,0.0,0.84761,0.00013,11.45212]
[1779137915405,38.15,76860.55,0.0,0.84801,0.00013,11.43005]
[1779137920440,38.15,76860.62,0.0,0.84801,0.00013,11.43007]
[1779137925474,38.16,76861.25,0.0,0.84808,0.00013,11.42665]
[1779137931517,38.16,76864.99,0.0,0.84854,0.00013,11.40417]
[1779137936552,38.16,76854.68,0.0,0.84723,0.00013,11.46834]
[1779137941587,38.16,76852.83,0.0,0.84699,0.00013,11.47992]
[1779137946622,38.16,76852.91,0.0,0.84699,0.00013,11.47956]
[1779137951656,38.16,76853.3,0.0,0.84704,0.00013,11.47727]
[1779137957750,38.16,76858.77,0.0,0.84773,0.00013,11.44357]
[1779137959713,38.16,76863.88,0.0,0.84838,0.00013,11.41212]
[1779137964747,38.16,76863.14,0.0,0.84827,0.00013,11.41738]
[1779137969783,38.16,76864.26,0.0,0.8484,0.00013,11.41096]
[1779137974818,38.17,76862.75,0.0,0.84826,0.00013,11.41527]
[1779137979852,38.17,76861.82,0.0,0.84813,0.00013,11.42145]
[1779137983881,38.17,76856.26,0.0,0.84742,0.00013,11.45617]
[1779137985895,38.17,76848.83,0.0,0.84646,0.00013,11.5026]
[1779137986902,38.17,76845.09,0.0,0.84598,0.00013,11.52591]
[1779137991937,38.17,76843.92,0.0,0.84582,0.00013,11.53386]
[1779137996973,38.18,76843.71,0.0,0.84578,0.00013,11.53589]
[1779138002008,38.18,76842.28,0.0,0.84558,0.00013,11.54541]
[1779138007044,38.18,76843.46,0.0,0.84572,0.00013,11.53883]
[1779138013087,38.18,76842.07,0.0,0.84552,0.00013,11.54822]
[1779138018130,38.18,76845.43,0.0,0.84594,0.00013,11.52792]
[1779138021152,38.18,76852.18,0.0,0.84681,0.00013,11.48611]
[1779138023165,38.18,76857.6,0.0,0.84749,0.00013,11.45264]
[1779138028201,38.19,76860.9,0.0,0.84791,0.00013,11.43246]
[1779138033238,38.19,76863.35,0.0,0.84827,0.00013,11.41206]
[1779138038274,38.19,76868.13,0.0,0.84887,0.00013,11.38285]
[1779138044318,38.19,76866.05,0.0,0.84859,0.00013,11.39632]
[1779138046334,38.19,76871.59,0.0,0.84929,0.00013,11.3623]
[1779138051369,38.19,76867.6,0.0,0.84877,0.00013,11.38767]
[1779138057411,38.19,76866.61,0.0,0.84863,0.00013,11.39454]
[1779138062447,38.2,76849.47,0.0,0.84644,0.00013,11.5011]
[1779138063453,38.2,76847.35,0.0,0.84617,0.00013,11.51439]
[1779138068534,38.2,76845.07,0.0,0.84585,0.00013,11.52947]
[1779138074534,38.2,76793.69,0.0,0.83917,0.00013,11.84784]
[1779138075539,38.2,76784.28,0.0,0.83793,0.00013,11.906]
[1779138077554,38.2,76779.0,0.0,0.83723,0.00013,11.93847]
[1779138082598,38.2,76782.01,0.0,0.83764,0.00013,11.91942]
[1779138084610,38.2,76788.17,0.0,0.83845,0.00013,11.88123]
[1779138088681,38.2,76780.38,0.0,0.83743,0.00013,11.92923]
[1779138090652,38.2,76780.85,0.0,0.83749,0.00013,11.9262]
[1779138095687,38.2,76780.84,0.0,0.83756,0.00013,11.92027]
[1779138103743,38.2,76783.21,0.0,0.83789,0.00013,11.9049]
[1779138108821,38.19,76791.35,0.0,0.83897,0.00013,11.85419]
[1779138117840,38.19,76790.28,0.0,0.83883,0.00013,11.86064]
[1779138121873,38.19,76785.13,0.0,0.83815,0.00013,11.8924]
[1779138124892,38.19,76782.67,0.0,0.83782,0.00013,11.90776]
[1779138126904,38.19,76773.54,0.0,0.83661,0.00013,11.96427]
[1779138127912,38.19,76767.7,0.0,0.83583,0.00013,12.00047]
[1779138128933,38.19,76767.21,0.0,0.83576,0.00013,12.00358]
[1779138130939,38.2,76758.8,0.0,0.83462,0.00013,12.05605]
[1779138135972,38.2,76753.34,0.0,0.83387,0.00013,12.09072]
[1779138136980,38.2,76746.48,0.0,0.83294,0.00014,12.13318]
[1779138141009,38.2,76733.62,0.0,0.83119,0.00014,12.21302]
[1779138142015,38.2,76732.87,0.0,0.83108,0.00014,12.21768]
[1779138146045,38.2,76726.91,0.0,0.83027,0.00014,12.25447]
[1779138151080,38.2,76730.94,0.0,0.83088,0.00014,12.224]
[1779138155109,38.2,76738.86,0.0,0.83195,0.00014,12.17526]
[1779138156116,38.2,76742.72,0.0,0.83247,0.00014,12.15154]
[1779138159137,38.2,76737.49,0.0,0.83176,0.00014,12.18408]
[1779138164172,38.2,76742.61,0.0,0.83245,0.00014,12.15256]
[1779138167192,38.2,76748.34,0.0,0.83323,0.00013,12.11707]
[1779138172229,38.2,76757.96,0.0,0.83453,0.00013,12.05756]
[1779138177262,38.2,76763.05,0.0,0.83521,0.00013,12.02625]
[1779138183305,38.2,76764.67,0.0,0.83542,0.00013,12.0165]
[1779138185319,38.2,76780.91,0.0,0.83758,0.00013,11.91633]
[1779138186328,38.21,76781.23,0.0,0.83762,0.00013,11.91453]
[1779138191362,38.21,76783.74,0.0,0.83795,0.00013,11.89902]
[1779138192369,38.21,76792.31,0.0,0.83908,0.00013,11.84608]
[1779138193378,38.21,76793.16,0.0,0.83919,0.00013,11.8409]
[1779138194383,38.21,76804.14,0.0,0.84064,0.00013,11.77298]
[1779138195443,38.21,76808.13,0.0,0.84116,0.00013,11.74834]
[1779138196411,38.21,76820.22,0.0,0.84273,0.00013,11.67366]
[1779138197419,38.21,76824.83,0.0,0.84333,0.00013,11.64528]
[1779138199466,38.21,76807.88,0.0,0.84112,0.00013,11.75034]
[1779138201447,38.21,76798.54,0.0,0.83989,0.00013,11.80818]
[1779138202454,38.21,76797.62,0.0,0.83977,0.00013,11.81382]
[1779138208521,38.21,76798.43,0.0,0.83987,0.00013,11.80906]
[1779138213530,38.21,76797.27,0.0,0.83977,0.00013,11.81101]
[1779138216552,38.21,76808.71,0.0,0.84126,0.00013,11.74047]
[1779138217559,38.21,76810.23,0.0,0.84146,0.00013,11.73115]
[1779138222595,38.21,76810.82,0.0,0.84153,0.00013,11.72791]
[1779138227630,38.21,76814.66,0.0,0.84202,0.00013,11.70457]
[1779138233673,38.21,76813.75,0.0,0.84189,0.00013,11.7107]
[1779138238708,38.22,76812.22,0.0,0.84169,0.00013,11.72051]
[1779138243742,38.22,76814.1,0.0,0.84192,0.00013,11.70923]
[1779138248778,38.22,76815.65,0.0,0.84212,0.00013,11.70002]
[1779138253811,38.22,76817.03,0.0,0.84229,0.00013,11.69184]
[1779138258846,38.22,76820.15,0.0,0.84269,0.00013,11.6729]
[1779138263888,38.22,76820.53,0.0,0.84273,0.00013,11.67105]
[1779138268923,38.22,76821.76,0.0,0.84288,0.00013,11.66387]
[1779138273958,38.22,76822.0,0.0,0.84296,0.00013,11.65727]
[1779138280027,38.23,76822.36,0.0,0.84299,0.00013,11.65555]
[1779138285037,38.23,76821.83,0.0,0.84292,0.00013,11.65926]
[1779138288055,38.23,76814.11,0.0,0.84191,0.00013,11.70709]
[1779138289063,38.23,76811.56,0.0,0.84158,0.00013,11.72301]
[1779138294098,38.23,76808.68,0.0,0.84119,0.00013,11.7412]
[1779138299133,38.23,76806.21,0.0,0.84086,0.00013,11.75688]
[1779138304167,38.23,76801.97,0.0,0.8403,0.00013,11.78353]
[1779138309203,38.23,76799.61,0.0,0.83998,0.00013,11.79855]
[1779138314237,38.24,76801.53,0.0,0.84022,0.00013,11.78723]
[1779138319273,38.24,76804.24,0.0,0.84056,0.00013,11.77106]
[1779138320307,38.24,76809.82,0.0,0.84129,0.00013,11.73673]
[1779138325315,38.24,76808.6,0.0,0.84112,0.00013,11.74456]
[1779138330350,38.24,76809.56,0.0,0.84124,0.00013,11.73891]
[1779138331358,38.24,76803.38,0.0,0.84049,0.00013,11.77167]
[1779138332364,38.24,76802.81,0.0,0.84041,0.00013,11.77528]
[1779138336392,38.24,76796.4,0.0,0.83956,0.00013,11.81514]
[1779138338406,38.24,76784.89,0.0,0.83804,0.00013,11.88657]
[1779138339414,38.24,76779.53,0.0,0.83732,0.00013,11.9199]
[1779138341427,38.25,76777.99,0.0,0.83711,0.00013,11.92979]
[1779138346462,38.25,76779.88,0.0,0.83734,0.00013,11.91904]
[1779138351497,38.25,76780.74,0.0,0.83744,0.00013,11.91464]
[1779138356532,38.26,76786.11,0.0,0.83813,0.00013,11.8825]
[1779138361567,38.26,76785.89,0.0,0.83807,0.00013,11.88498]
[1779138366603,38.26,76783.69,0.0,0.83776,0.00013,11.89973]
[1779138371636,38.27,76783.56,0.0,0.83771,0.00013,11.90175]
[1779138372643,38.27,76791.57,0.0,0.83877,0.00013,11.85261]
[1779138373651,38.27,76791.17,0.0,0.83871,0.00013,11.8554]
[1779138378686,38.27,76791.02,0.0,0.83865,0.00013,11.858]
[1779138383721,38.28,76792.76,0.0,0.83885,0.00013,11.84897]
[1779138388757,38.29,76791.59,0.0,0.83866,0.00013,11.85793]
[1779138393794,38.29,76791.04,0.0,0.8386,0.00013,11.85752]
[1779138397837,38.3,76767.74,0.0,0.83548,0.00013,12.00246]
[1779138398841,38.3,76743.2,0.0,0.83218,0.00014,12.15383]
[1779138399849,38.3,76747.34,0.0,0.83273,0.00014,12.12866]
[1779138403876,38.3,76755.61,0.0,0.83383,0.00013,12.07842]
[1779138404884,38.3,76757.28,0.0,0.83405,0.00013,12.06836]
[1779138407905,38.3,76762.29,0.0,0.83471,0.00013,12.03805]
[1779138408911,38.3,76768.68,0.0,0.83556,0.00013,11.99881]
[1779138409919,38.3,76774.87,0.0,0.83638,0.00013,11.96085]
[1779138413946,38.31,76778.07,0.0,0.83679,0.00013,11.94197]
[1779138418982,38.31,76781.02,0.0,0.83716,0.00013,11.92489]
[1779138427039,38.32,76781.78,0.0,0.83723,0.00013,11.92172]
[1779138432074,38.32,76782.87,0.0,0.83736,0.00013,11.91587]
[1779138438117,38.32,76783.98,0.0,0.83748,0.00013,11.91005]
[1779138445166,38.33,76783.77,0.0,0.83743,0.00013,11.91246]
[1779138450200,38.33,76780.29,0.0,0.83695,0.00013,11.93461]
[1779138455243,38.33,76781.63,0.0,0.83717,0.00013,11.92161]
[1779138460274,38.33,76780.82,0.0,0.83705,0.00013,11.92721]
[1779138465310,38.34,76782.45,0.0,0.83726,0.00013,11.91775]
[1779138470345,38.34,76781.83,0.0,0.83716,0.00013,11.92217]
[1779138475380,38.34,76781.3,0.0,0.83708,0.00013,11.92604]
[1779138481422,38.34,76780.93,0.0,0.83701,0.00013,11.92904]
[1779138486457,38.34,76784.15,0.0,0.83743,0.00013,11.90991]
[1779138491493,38.35,76786.89,0.0,0.83777,0.00013,11.89388]
[1779138496527,38.35,76788.65,0.0,0.83798,0.00013,11.88398]
[1779138501562,38.35,76788.79,0.0,0.83798,0.00013,11.88414]
[1779138504591,38.36,76794.95,0.0,0.83878,0.00013,11.84684]
[1779138505596,38.36,76805.31,0.0,0.84013,0.00013,11.78335]
[1779138506602,38.36,76806.3,0.0,0.84026,0.00013,11.7776]
[1779138511637,38.36,76803.69,0.0,0.83993,0.00013,11.78997]
[1779138517680,38.37,76800.77,0.0,0.83951,0.00013,11.8101]
[1779138522715,38.38,76800.49,0.0,0.83943,0.00013,11.81362]
[1779138527749,38.38,76800.3,0.0,0.83937,0.00013,11.81658]
[1779138532784,38.39,76800.96,0.0,0.83942,0.00013,11.8143]
[1779138534799,38.39,76807.78,0.0,0.8403,0.00013,11.77311]
[1779138543861,38.4,76809.52,0.0,0.84045,0.00013,11.76605]
[1779138547890,38.41,76814.61,0.0,0.84108,0.00013,11.73621]
[1779138553971,38.41,76818.61,0.0,0.84157,0.00013,11.71304]
[1779138558000,38.42,76824.88,0.0,0.84237,0.00013,11.67512]
[1779138563040,38.42,76824.52,0.0,0.84232,0.00013,11.67777]
[1779138568074,38.42,76825.7,0.0,0.84246,0.00013,11.671]
[1779138573109,38.42,76826.68,0.0,0.84263,0.00013,11.65991]
[1779138578144,38.42,76823.81,0.0,0.84225,0.00013,11.67801]
[1779138585168,38.42,76821.9,0.0,0.84199,0.00013,11.69034]
[1779138592243,38.43,76818.67,0.0,0.84156,0.00013,11.71079]
[1779138597278,38.43,76817.39,0.0,0.84139,0.00013,11.71905]
[1779138602313,38.43,76815.47,0.0,0.84113,0.00013,11.73122]
[1779138607348,38.43,76814.22,0.0,0.84096,0.00013,11.73928]
[1779138609362,38.43,76804.54,0.0,0.83969,0.00013,11.79889]
[1779138610368,38.43,76805.09,0.0,0.83976,0.00013,11.7957]
[1779138613389,38.43,76800.02,0.0,0.83909,0.00013,11.82736]
[1779138618424,38.44,76800.54,0.0,0.83914,0.00013,11.82492]
[1779138623461,38.44,76801.04,0.0,0.83919,0.00013,11.82245]
[1779138625473,38.44,76806.05,0.0,0.83984,0.00013,11.79195]
[1779138630513,38.44,76813.45,0.0,0.8408,0.00013,11.74691]
[1779138634537,38.44,76823.69,0.0,0.84218,0.00013,11.67884]
[1779138639571,38.44,76812.22,0.0,0.84067,0.00013,11.75001]
[1779138641588,38.44,76812.77,0.0,0.84074,0.00013,11.74671]
[1779138653671,38.45,76814.7,0.0,0.84098,0.00013,11.73534]
[1779138663741,38.45,76813.99,0.0,0.84088,0.00013,11.74015]
[1779138666762,38.45,76807.35,0.0,0.84001,0.00013,11.7812]
[1779138671797,38.45,76803.03,0.0,0.83943,0.00013,11.80841]
[1779138676833,38.45,76786.77,0.0,0.83728,0.00013,11.90869]
[1779138677839,38.45,76781.92,0.0,0.83664,0.00013,11.93843]
[1779138679853,38.45,76777.31,0.0,0.83602,0.00013,11.96696]
[1779138684934,38.45,76779.2,0.0,0.83628,0.00013,11.95493]
[1779138685910,38.45,76786.95,0.0,0.83731,0.00013,11.9073]
[1779138686916,38.45,76795.35,0.0,0.83842,0.00013,11.85572]
[1779138687924,38.45,76796.2,0.0,0.83853,0.00013,11.85055]
[1779138692961,38.45,76799.22,0.0,0.83898,0.00013,11.82663]
[1779138697996,38.45,76803.87,0.0,0.83959,0.00013,11.7979]
[1779138703033,38.45,76809.55,0.0,0.84033,0.00013,11.76314]
[1779138708066,38.45,76811.74,0.0,0.8406,0.00013,11.75053]
[1779138713101,38.46,76813.8,0.0,0.84085,0.00013,11.73872]
[1779138718137,38.46,76813.68,0.0,0.84082,0.00013,11.74029]
[1779138721159,38.46,76821.92,0.0,0.84188,0.00013,11.69026]
[1779138726195,38.46,76823.21,0.0,0.84204,0.00013,11.68259]
[1779138731233,38.46,76823.79,0.0,0.84211,0.00013,11.67923]
[1779138736266,38.46,76823.53,0.0,0.84207,0.00013,11.68108]
[1779138741303,38.47,76826.06,0.0,0.8424,0.00013,11.66579]
[1779138746352,38.47,76826.4,0.0,0.84243,0.00013,11.66398]
[1779138751378,38.47,76825.94,0.0,0.84242,0.00013,11.66157]
[1779138756413,38.47,76826.08,0.0,0.84244,0.00013,11.66108]
[1779138758428,38.47,76836.18,0.0,0.84373,0.00013,11.59927]
[1779138759435,38.47,76838.88,0.0,0.84408,0.00013,11.58285]
[1779138764470,38.47,76837.96,0.0,0.84394,0.00013,11.58949]
[1779138769505,38.48,76836.73,0.0,0.84376,0.00013,11.5982]
[1779138774540,38.48,76838.25,0.0,0.84394,0.00013,11.58969]
[1779138775547,38.48,76849.02,0.0,0.84531,0.00013,11.52382]
[1779138776554,38.48,76849.08,0.0,0.84531,0.00013,11.52406]
[1779138781590,38.49,76855.97,0.0,0.84617,0.00013,11.48275]
[1779138782595,38.49,76864.02,0.0,0.84718,0.00013,11.4335]
[1779138783602,38.49,76867.67,0.0,0.84764,0.00013,11.41155]
[1779138785617,38.49,76886.09,0.0,0.84995,0.00013,11.29882]
[1779138786627,38.49,76896.45,0.0,0.85124,0.00012,11.23555]
[1779138788638,38.49,76911.75,0.0,0.85313,0.00012,11.14187]
[1779138789653,38.49,76924.33,0.0,0.85467,0.00012,11.06482]
[1779138790654,38.49,76930.77,0.0,0.85545,0.00012,11.02565]
[1779138791660,38.49,76940.39,0.0,0.85662,0.00012,10.96702]
[1779138793675,38.49,76946.0,0.0,0.85729,0.00012,10.93327]
[1779138798711,38.5,76946.81,0.0,0.85735,0.00012,10.92989]
[1779138799718,38.5,76941.72,0.0,0.85673,0.00012,10.96133]
[1779138802738,38.5,76933.5,0.0,0.85572,0.00012,11.01243]
[1779138803746,38.5,76931.83,0.0,0.85551,0.00012,11.02285]
[1779138804755,38.5,76926.33,0.0,0.85484,0.00012,11.0567]
[1779138806772,38.5,76922.37,0.0,0.85434,0.00012,11.08164]
[1779138810797,38.51,76917.27,0.0,0.85369,0.00012,11.11412]
[1779138815830,38.51,76919.95,0.0,0.85405,0.00012,11.09314]
[1779138820866,38.51,76916.89,0.0,0.85367,0.00012,11.11254]
[1779138822884,38.51,76894.93,0.0,0.85095,0.00012,11.24714]
[1779138823892,38.52,76868.92,0.0,0.84767,0.00013,11.40719]
[1779138824899,38.52,76872.06,0.0,0.84806,0.00013,11.38826]
[1779138828929,38.52,76866.04,0.0,0.84728,0.00013,11.42649]
[1779138830941,38.52,76860.57,0.0,0.84657,0.00013,11.46053]
[1779138835976,38.53,76858.9,0.0,0.84634,0.00013,11.47188]
[1779138841011,38.53,76860.65,0.0,0.84655,0.00013,11.46182]
[1779138846048,38.53,76864.05,0.0,0.84698,0.00013,11.44113]
[1779138851083,38.53,76862.6,0.0,0.84677,0.00013,11.45089]
[1779138856118,38.54,76866.06,0.0,0.84719,0.00013,11.43065]
[1779138862159,38.54,76865.31,0.0,0.84709,0.00013,11.43579]
[1779138867195,38.54,76867.5,0.0,0.84736,0.00013,11.42235]
[1779138869212,38.54,76859.61,0.0,0.84636,0.00013,11.4709]
[1779138870215,38.54,76854.37,0.0,0.84569,0.00013,11.50315]
[1779138872231,38.54,76847.33,0.0,0.84485,0.00013,11.54093]
[1779138873237,38.54,76847.49,0.0,0.84487,0.00013,11.53999]
[1779138878272,38.54,76850.93,0.0,0.8453,0.00013,11.51916]
[1779138883307,38.54,76852.98,0.0,0.84555,0.00013,11.50694]
[1779138888341,38.54,76855.32,0.0,0.84584,0.00013,11.49298]
[1779138893377,38.54,76856.54,0.0,0.84599,0.00013,11.48591]
[1779138898411,38.55,76857.86,0.0,0.84615,0.00013,11.47824]
[1779138903447,38.55,76863.09,0.0,0.84681,0.00013,11.44665]
[1779138908482,38.55,76865.43,0.0,0.84709,0.00013,11.43293]
[1779138910495,38.55,76873.12,0.0,0.84806,0.00013,11.38574]
[1779138912509,38.55,76873.18,0.0,0.84807,0.00013,11.38539]
[1779138917546,38.55,76872.43,0.0,0.84797,0.00013,11.39001]
[1779138922581,38.55,76873.86,0.0,0.84815,0.00013,11.38129]
[1779138927616,38.55,76872.1,0.0,0.84793,0.00013,11.39212]
[1779138929631,38.55,76865.22,0.0,0.84706,0.00013,11.43426]
[1779138930644,38.55,76857.64,0.0,0.8461,0.00013,11.48063]
[1779138931646,38.55,76858.01,0.0,0.8462,0.00013,11.47289]
[1779138936681,38.55,76860.63,0.0,0.84653,0.00013,11.45731]
[1779138941716,38.55,76865.29,0.0,0.84712,0.00013,11.42869]
[1779138946751,38.55,76867.56,0.0,0.84741,0.00013,11.41459]
[1779138949772,38.55,76875.52,0.0,0.84842,0.00013,11.3658]
[1779138950779,38.55,76876.47,0.0,0.84853,0.00013,11.36007]
[1779138955817,38.55,76876.51,0.0,0.84853,0.00013,11.36007]
[1779138961860,38.55,76874.98,0.0,0.84833,0.00013,11.36981]
[1779138966896,38.55,76866.92,0.0,0.84731,0.00013,11.41946]
[1779138971952,38.55,76864.5,0.0,0.847,0.00013,11.43431]
[1779138976988,38.55,76867.39,0.0,0.84737,0.00013,11.41666]
[1779138983033,38.55,76865.06,0.0,0.84707,0.00013,11.431]
[1779138988069,38.55,76869.42,0.0,0.84762,0.00013,11.40431]
[1779138990082,38.55,76871.43,0.0,0.84788,0.00013,11.39208]
[1779138995117,38.55,76873.03,0.0,0.84813,0.00013,11.377]
[1779139000152,38.56,76870.17,0.0,0.84776,0.00013,11.39475]
[1779139006193,38.56,76871.23,0.0,0.84789,0.00013,11.38849]
[1779139011230,38.56,76873.24,0.0,0.84814,0.00013,11.37643]
[1779139017270,38.56,76878.12,0.0,0.84874,0.00013,11.34714]
[1779139022306,38.56,76872.83,0.0,0.84807,0.00013,11.38006]
[1779139025327,38.56,76866.63,0.0,0.84728,0.00013,11.4182]
[1779139031370,38.56,76866.44,0.0,0.84725,0.00013,11.41947]
[1779139037411,38.56,76866.0,0.0,0.8472,0.00013,11.42224]
[1779139043453,38.56,76863.85,0.0,0.84692,0.00013,11.43538]
[1779139048488,38.56,76866.12,0.0,0.84721,0.00013,11.42149]
[1779139049495,38.56,76859.37,0.0,0.84636,0.00013,11.46283]
[1779139050502,38.56,76857.92,0.0,0.84617,0.00013,11.47166]
[1779139055537,38.56,76858.7,0.0,0.84633,0.00013,11.46104]
[1779139061582,38.56,76857.4,0.0,0.84618,0.00013,11.46866]
[1779139066616,38.56,76860.73,0.0,0.84661,0.00013,11.44797]
[1779139071651,38.56,76861.43,0.0,0.8467,0.00013,11.44345]
[1779139072658,38.56,76856.17,0.0,0.84603,0.00013,11.47562]
[1779139074672,38.56,76854.6,0.0,0.84584,0.00013,11.48504]
[1779139080714,38.56,76856.84,0.0,0.84613,0.00013,11.47073]
[1779139085749,38.55,76861.41,0.0,0.84672,0.00013,11.44228]
[1779139091791,38.55,76863.03,0.0,0.84694,0.00013,11.432]
[1779139096826,38.55,76867.25,0.0,0.84748,0.00013,11.40585]
[1779139101861,38.55,76868.99,0.0,0.8477,0.00013,11.39514]
[1779139108862,38.55,76868.99,0.0,0.8477,0.00013,11.39513]
[1779139113966,38.55,76877.24,0.0,0.84879,0.00013,11.33905]
[1779139114984,38.55,76875.87,0.0,0.84862,0.00013,11.34752]
[1779139120014,38.55,76876.13,0.0,0.84864,0.00013,11.34637]
[1779139125045,38.55,76877.06,0.0,0.84875,0.00013,11.34105]
[1779139132093,38.56,76876.91,0.0,0.84872,0.00013,11.34253]
[1779139137129,38.56,76877.46,0.0,0.84878,0.00013,11.33957]
[1779139142163,38.56,76875.39,0.0,0.84851,0.00013,11.35268]
[1779139147198,38.56,76875.16,0.0,0.84848,0.00013,11.35452]
[1779139152234,38.56,76874.44,0.0,0.84838,0.00013,11.35938]
[1779139157269,38.56,76873.98,0.0,0.84831,0.00013,11.36264]
[1779139162304,38.56,76876.84,0.0,0.84866,0.00013,11.34571]
[1779139167339,38.57,76878.02,0.0,0.84879,0.00013,11.33913]
[1779139172374,38.57,76881.72,0.0,0.8493,0.00013,11.31162]
[1779139177409,38.57,76879.77,0.0,0.84904,0.00013,11.32419]
[1779139182444,38.57,76881.34,0.0,0.84923,0.00013,11.31513]
[1779139187480,38.57,76880.61,0.0,0.84913,0.00013,11.3201]
[1779139193522,38.58,76878.38,0.0,0.84884,0.00013,11.3343]
[1779139198557,38.58,76880.88,0.0,0.84914,0.00013,11.31948]
[1779139203591,38.58,76882.02,0.0,0.84927,0.00013,11.31303]
[1779139208627,38.58,76883.08,0.0,0.8494,0.00013,11.30705]
[1779139213663,38.58,76884.95,0.0,0.84962,0.00013,11.29612]
[1779139218699,38.59,76887.2,0.0,0.84989,0.00012,11.28294]
[1779139223734,38.59,76889.97,0.0,0.85022,0.00012,11.2666]
[1779139228768,38.59,76890.91,0.0,0.85033,0.00012,11.26153]
[1779139231790,38.59,76900.42,0.0,0.85156,0.00012,11.19807]
[1779139233803,38.59,76902.08,0.0,0.85177,0.00012,11.18796]
[1779139239846,38.59,76902.15,0.0,0.85177,0.00012,11.18769]
[1779139244880,38.59,76899.25,0.0,0.85141,0.00012,11.20553]
[1779139249915,38.59,76899.15,0.0,0.8514,0.00012,11.2062]
[1779139254950,38.59,76897.75,0.0,0.85122,0.00012,11.21482]
[1779139259988,38.59,76898.63,0.0,0.85133,0.00012,11.2095]
[1779139262011,38.59,76903.64,0.0,0.85195,0.00012,11.17893]
[1779139264019,38.59,76909.11,0.0,0.85263,0.00012,11.14523]
[1779139268047,38.59,76916.63,0.0,0.85357,0.00012,11.09893]
[1779139270060,38.59,76926.36,0.0,0.85476,0.00012,11.03947]
[1779139271071,38.59,76930.98,0.0,0.85532,0.00012,11.01132]
[1779139274087,38.59,76933.42,0.0,0.85561,0.00012,10.99672]
[1779139279123,38.59,76934.53,0.0,0.85574,0.00012,10.99058]
[1779139282146,38.59,76923.62,0.0,0.8544,0.00012,11.05746]
[1779139284158,38.59,76918.25,0.0,0.85374,0.00012,11.09025]
[1779139285165,38.59,76912.8,0.0,0.85307,0.00012,11.12346]
[1779139290200,38.59,76912.62,0.0,0.85306,0.00012,11.12426]
[1779139296249,38.59,76910.83,0.0,0.8529,0.00012,11.12918]
[1779139301285,38.59,76912.38,0.0,0.8531,0.00012,11.11933]
[1779139307328,38.59,76912.26,0.0,0.85309,0.00012,11.11965]
[1779139312363,38.59,76912.41,0.0,0.85312,0.00012,11.11836]
[1779139317398,38.59,76912.54,0.0,0.85314,0.00012,11.11721]
[1779139322432,38.58,76912.68,0.0,0.85317,0.00012,11.11599]
[1779139326461,38.58,76918.17,0.0,0.85385,0.00012,11.08215]
[1779139327468,38.58,76919.69,0.0,0.85403,0.00012,11.07284]
[1779139332503,38.58,76921.35,0.0,0.85424,0.00012,11.06269]
[1779139337538,38.58,76919.42,0.0,0.854,0.00012,11.07455]
[1779139342572,38.58,76919.11,0.0,0.85396,0.00012,11.07657]
[1779139347608,38.59,76917.15,0.0,0.85371,0.00012,11.08875]
[1779139352642,38.59,76913.14,0.0,0.85328,0.00012,11.1078]
[1779139357678,38.59,76911.36,0.0,0.85306,0.00012,11.11875]
[1779139363720,38.59,76906.3,0.0,0.85243,0.00012,11.14958]
[1779139370690,38.58,76905.13,0.0,0.8523,0.00012,11.15626]
[1779139376811,38.58,76906.9,0.0,0.85252,0.00012,11.14499]
[1779139381846,38.58,76907.96,0.0,0.85266,0.00012,11.13817]
[1779139383859,38.58,76913.74,0.0,0.85338,0.00012,11.10273]
[1779139388895,38.58,76916.72,0.0,0.85375,0.00012,11.08444]
[1779139393930,38.58,76917.09,0.0,0.85379,0.00012,11.08221]
[1779139398965,38.58,76928.1,0.0,0.85514,0.00012,11.01505]
[1779139399972,38.58,76932.28,0.0,0.85565,0.00012,10.98944]
[1779139404000,38.58,76924.81,0.0,0.85474,0.00012,11.03484]
[1779139406014,38.58,76925.44,0.0,0.85482,0.00012,11.03075]
[1779139407021,38.58,76933.27,0.0,0.85578,0.00012,10.98281]
[1779139408029,38.58,76935.2,0.0,0.85602,0.00012,10.97097]
[1779139412060,38.58,76940.94,0.0,0.85677,0.00012,10.93021]
[1779139413067,38.58,76951.48,0.0,0.85805,0.00012,10.86567]
[1779139414073,38.58,76951.4,0.0,0.85804,0.00012,10.86603]
[1779139419109,38.57,76954.22,0.0,0.8584,0.00012,10.84813]
[1779139424144,38.57,76956.1,0.0,0.85863,0.00012,10.83602]
[1779139430186,38.57,76957.15,0.0,0.85878,0.00012,10.82885]
[1779139436227,38.57,76959.38,0.0,0.85906,0.00012,10.81454]
[1779139441263,38.57,76958.11,0.0,0.85891,0.00012,10.82175]
[1779139446300,38.56,76953.66,0.0,0.85839,0.00012,10.84818]
[1779139447305,38.56,76950.07,0.0,0.85797,0.00012,10.86971]
[1779139452341,38.56,76948.74,0.0,0.85783,0.00012,10.8768]
[1779139458384,38.56,76948.21,0.0,0.85779,0.00012,10.87876]
[1779139459390,38.55,76939.6,0.0,0.85675,0.00012,10.93105]
[1779139460398,38.55,76933.75,0.0,0.85604,0.00012,10.96673]
[1779139463418,38.55,76931.16,0.0,0.85573,0.00012,10.98225]
[1779139468453,38.55,76925.25,0.0,0.85502,0.00012,11.01783]
[1779139473488,38.55,76924.01,0.0,0.85494,0.00012,11.01926]
[1779139481546,38.55,76923.26,0.0,0.85486,0.00012,11.02309]
[1779139482553,38.55,76917.18,0.0,0.85412,0.00012,11.06018]
[1779139487586,38.55,76916.55,0.0,0.85405,0.00012,11.06345]
[1779139493629,38.54,76916.07,0.0,0.85401,0.00012,11.06575]
[1779139497656,38.54,76910.11,0.0,0.85328,0.00012,11.10181]
[1779139500681,38.54,76906.43,0.0,0.85283,0.00012,11.12386]
[1779139502736,38.54,76933.56,0.0,0.85617,0.00012,10.95763]
[1779139503710,38.54,76930.79,0.0,0.85583,0.00012,10.97459]
[1779139505724,38.54,76926.83,0.0,0.85535,0.00012,10.99878]
[1779139511681,38.54,76928.89,0.0,0.8556,0.00012,10.98601]
[1779139519821,38.54,76930.75,0.0,0.85583,0.00012,10.97442]
[1779139524857,38.54,76931.29,0.0,0.8559,0.00012,10.97099]
[1779139526871,38.54,76923.48,0.0,0.85495,0.00012,11.01865]
[1779139531905,38.54,76919.13,0.0,0.85448,0.00012,11.03929]
[1779139535934,38.54,76916.22,0.0,0.85413,0.00012,11.05663]
[1779139541976,38.53,76915.24,0.0,0.85403,0.00012,11.06179]
[1779139548018,38.53,76915.13,0.0,0.85403,0.00012,11.0616]
[1779139554060,38.53,76914.85,0.0,0.85401,0.00012,11.0625]
[1779139555069,38.53,76921.46,0.0,0.85483,0.00012,11.02192]
[1779139556073,38.53,76922.41,0.0,0.85495,0.00012,11.01603]
[1779139561110,38.53,76921.4,0.0,0.85483,0.00012,11.02182]
[1779139566145,38.52,76920.99,0.0,0.85479,0.00012,11.02388]
[1779139571181,38.52,76919.81,0.0,0.85465,0.00012,11.03059]
[1779139576216,38.52,76917.62,0.0,0.8544,0.00012,11.04342]
[1779139581249,38.52,76916.22,0.0,0.85424,0.00012,11.05129]
[1779139586286,38.52,76916.49,0.0,0.85428,0.00012,11.04897]
[1779139592329,38.51,76917.68,0.0,0.8545,0.00012,11.03551]
[1779139598369,38.51,76917.5,0.0,0.85449,0.00012,11.03611]
[1779139604411,38.51,76917.35,0.0,0.85448,0.00012,11.03659]
[1779139609447,38.51,76916.19,0.0,0.85434,0.00012,11.04328]
[1779139613475,38.51,76922.56,0.0,0.85513,0.00012,11.0041]
[1779139618510,38.51,76927.72,0.0,0.85576,0.00012,10.9726]
[1779139623547,38.51,76928.88,0.0,0.8559,0.00012,10.96557]
[1779139628582,38.51,76932.69,0.0,0.85636,0.00012,10.94237]
[1779139633617,38.51,76934.48,0.0,0.85658,0.00012,10.93157]
[1779139641672,38.51,76935.83,0.0,0.85673,0.00012,10.92357]
[1779139649729,38.51,76936.84,0.0,0.85685,0.00012,10.91762]
[1779139654764,38.51,76939.23,0.0,0.8572,0.00012,10.89762]
[1779139656778,38.51,76944.69,0.0,0.85786,0.00012,10.86435]
[1779139661813,38.51,76946.67,0.0,0.85809,0.00012,10.85269]
[1779139666847,38.52,76951.44,0.0,0.85865,0.00012,10.82408]
[1779139671883,38.52,76952.44,0.0,0.85876,0.00012,10.81858]
[1779139676918,38.52,76951.93,0.0,0.85869,0.00012,10.82228]
[1779139681953,38.52,76949.9,0.0,0.85843,0.00012,10.83524]
[1779139686987,38.52,76949.12,0.0,0.85833,0.00012,10.84042]
[1779139692022,38.52,76951.13,0.0,0.85856,0.00012,10.82857]
[1779139697057,38.53,76950.79,0.0,0.85851,0.00012,10.8311]
[1779139703014,38.53,76953.85,0.0,0.85888,0.00012,10.81249]
[1779139708135,38.52,76954.76,0.0,0.859,0.00012,10.80642]
[1779139713170,38.52,76954.81,0.0,0.85907,0.00012,10.80006]
[1779139718205,38.52,76957.51,0.0,0.85941,0.00012,10.78309]
[1779139723244,38.52,76957.94,0.0,0.85946,0.00012,10.78012]
[1779139728278,38.52,76960.1,0.0,0.85973,0.00012,10.76662]
[1779139734321,38.52,76961.35,0.0,0.85988,0.00012,10.75863]
[1779139739355,38.52,76962.03,0.0,0.85997,0.00012,10.75418]
[1779139744390,38.52,76961.98,0.0,0.85997,0.00012,10.75417]
[1779139749427,38.51,76971.11,0.0,0.86107,0.00012,10.69814]
[1779139750433,38.51,76972.89,0.0,0.86128,0.00012,10.68728]
[1779139755467,38.51,76972.88,0.0,0.86128,0.00012,10.68745]
[1779139760503,38.52,76972.24,0.0,0.8612,0.00012,10.69147]
[1779139763526,38.52,76978.39,0.0,0.86193,0.00012,10.65403]
[1779139764532,38.52,76977.42,0.0,0.86181,0.00012,10.66002]
[1779139768566,38.52,76991.83,0.0,0.86351,0.00012,10.57236]
[1779139769573,38.52,76994.66,0.0,0.86384,0.00012,10.55511]
[1779139771587,38.52,76999.57,0.0,0.86448,0.00012,10.51949]
[1779139776625,38.52,77003.12,0.0,0.86488,0.00012,10.49828]
[1779139777630,38.52,77008.7,0.0,0.86553,0.00012,10.46446]
[1779139778640,38.52,77009.09,0.0,0.86558,0.00012,10.46192]
[1779139783672,38.52,77010.47,0.0,0.86575,0.00012,10.45313]
[1779139788707,38.51,77011.88,0.0,0.86592,0.00012,10.44419]
[1779139791728,38.51,76996.71,0.0,0.86415,0.00012,10.5363]
[1779139795761,38.51,76946.56,0.0,0.85819,0.00012,10.84219]
[1779139796767,38.51,76960.65,0.0,0.85988,0.00012,10.7564]
[1779139797774,38.51,76964.01,0.0,0.86028,0.00012,10.73595]
[1779139802809,38.51,76962.88,0.0,0.86014,0.00012,10.74292]
[1779139807844,38.51,76963.82,0.0,0.86026,0.00012,10.73699]
[1779139812879,38.51,76963.4,0.0,0.86021,0.00012,10.73934]
[1779139817914,38.51,76962.97,0.0,0.86016,0.00012,10.74173]
[1779139819928,38.51,76975.34,0.0,0.86164,0.00012,10.66619]
[1779139820935,38.51,76975.7,0.0,0.86168,0.00012,10.66405]
[1779139824963,38.51,76982.49,0.0,0.86248,0.00012,10.62288]
[1779139825970,38.51,76990.25,0.0,0.86339,0.00012,10.57571]
[1779139826978,38.51,76987.73,0.0,0.86309,0.00012,10.59124]
[1779139832012,38.52,76986.67,0.0,0.86301,0.00012,10.59289]
[1779139838054,38.52,76984.39,0.0,0.86272,0.00012,10.60781]
[1779139843089,38.52,76983.14,0.0,0.86256,0.00012,10.61629]
[1779139848124,38.53,76982.68,0.0,0.86249,0.00012,10.61996]
[1779139853159,38.53,76982.1,0.0,0.86241,0.00012,10.62393]
[1779139858201,38.53,76983.51,0.0,0.86258,0.00012,10.61506]
[1779139863239,38.53,76988.08,0.0,0.86313,0.00012,10.58696]
[1779139868275,38.52,76990.22,0.0,0.86338,0.00012,10.57377]
[1779139873309,38.52,76992.74,0.0,0.86368,0.00012,10.55833]
[1779139878344,38.52,76994.19,0.0,0.86385,0.00012,10.54947]
[1779139880359,38.52,76999.32,0.0,0.86445,0.00012,10.51829]
[1779139882384,38.52,77006.77,0.0,0.86532,0.00012,10.47318]
[1779139884403,38.53,77014.33,0.0,0.86619,0.00012,10.42738]
[1779139889432,38.53,77016.13,0.0,0.86639,0.00012,10.4173]
[1779139894467,38.53,77016.82,0.0,0.86651,0.00012,10.4084]
[1779139899503,38.53,77018.19,0.0,0.86665,0.00012,10.40092]
[1779139904537,38.54,77019.55,0.0,0.86679,0.00012,10.39353]
[1779139909572,38.54,77019.17,0.0,0.86673,0.00012,10.39671]
[1779139914607,38.54,77021.71,0.0,0.86701,0.00012,10.38192]
[1779139919642,38.54,77023.5,0.0,0.86722,0.00012,10.3708]
[1779139924678,38.54,77024.28,0.0,0.86732,0.00012,10.3659]
[1779139929712,38.54,77024.8,0.0,0.86738,0.00012,10.36263]
[1779139934747,38.54,77027.51,0.0,0.86769,0.00011,10.34616]
[1779139937768,38.54,77019.96,0.0,0.86682,0.00012,10.39195]
[1779139939782,38.54,77017.08,0.0,0.86649,0.00012,10.40928]
[1779139944817,38.54,77014.84,0.0,0.86624,0.00012,10.42231]
[1779139949852,38.53,77015.56,0.0,0.86633,0.00012,10.41742]
[1779139954919,38.53,77016.24,0.0,0.86648,0.00012,10.40726]
[1779139959923,38.53,77025.47,0.0,0.86755,0.00012,10.35084]
[1779139963952,38.53,77025.9,0.0,0.8676,0.00012,10.3482]
[1779139968994,38.53,77029.74,0.0,0.86804,0.00011,10.32501]
[1779139970001,38.53,77034.8,0.0,0.86862,0.00011,10.2944]
[1779139971008,38.53,77033.3,0.0,0.86845,0.00011,10.30361]
[1779139976043,38.53,77032.39,0.0,0.86833,0.00011,10.30966]
[1779139980070,38.54,77037.92,0.0,0.86895,0.00011,10.27674]
[1779139984098,38.54,77041.78,0.0,0.86939,0.00011,10.25365]
[1779139987120,38.54,77047.34,0.0,0.87002,0.00011,10.21997]
[1779139990140,38.54,77053.29,0.0,0.8707,0.00011,10.18414]
[1779139992156,38.54,77060.92,0.0,0.87155,0.00011,10.13822]
[1779139995176,38.54,77071.51,0.0,0.87273,0.00011,10.07474]
[1779139996203,38.54,77076.12,0.0,0.87325,0.00011,10.0469]
[1779139997199,38.54,77095.22,0.0,0.87537,0.00011,9.9319]
[1779139998206,38.54,77106.72,0.0,0.87663,0.00011,9.86297]
[1779139999210,38.54,77100.53,0.0,0.87595,0.00011,9.9004]
[1779140000221,38.54,77095.0,0.0,0.87534,0.00011,9.93359]
[1779140002233,38.54,77087.54,0.0,0.87452,0.00011,9.97826]
[1779140004245,38.54,77084.27,0.0,0.87415,0.00011,9.99813]
[1779140009282,38.54,77081.51,0.0,0.87384,0.00011,10.01506]
[1779140012304,38.54,77086.72,0.0,0.87447,0.00011,9.97834]
[1779140014318,38.54,77092.45,0.0,0.8751,0.00011,9.94387]
[1779140016332,38.54,77095.16,0.0,0.8754,0.00011,9.92746]
[1779140021366,38.54,77096.8,0.0,0.87559,0.00011,9.91745]
[1779140026407,38.54,77098.81,0.0,0.87581,0.00011,9.90527]
[1779140030434,38.54,77090.86,0.0,0.87494,0.00011,9.95295]
[1779140032449,38.54,77085.85,0.0,0.87439,0.00011,9.9829]
[1779140037484,38.54,77086.83,0.0,0.87451,0.00011,9.97631]
[1779140042521,38.54,77086.13,0.0,0.87442,0.00011,9.98118]
[1779140047562,38.55,77087.41,0.0,0.8745,0.00011,9.97696]
[1779140052597,38.55,77086.62,0.0,0.8744,0.00011,9.98228]
[1779140055618,38.55,77075.46,0.0,0.87315,0.00011,10.04983]
[1779140056626,38.55,77058.86,0.0,0.87129,0.00011,10.15001]
[1779140057632,38.55,77057.71,0.0,0.87116,0.00011,10.15711]
[1779140059646,38.55,77046.18,0.0,0.86985,0.00011,10.22655]
[1779140060653,38.55,77041.8,0.0,0.86935,0.00011,10.25311]
[1779140065722,38.55,77029.42,0.0,0.86794,0.00011,10.32815]
[1779140066699,38.55,77029.42,0.0,0.86794,0.00011,10.32808]
[1779140071735,38.55,77030.51,0.0,0.86812,0.00011,10.31569]
[1779140073751,38.55,77018.51,0.0,0.86674,0.00012,10.38826]
[1779140074756,38.55,77001.39,0.0,0.86475,0.00012,10.49226]
[1779140075763,38.55,77000.1,0.0,0.86461,0.00012,10.5]
[1779140078784,38.55,76992.2,0.0,0.86369,0.00012,10.54763]
[1779140083819,38.55,76993.09,0.0,0.86381,0.00012,10.54132]
[1779140084846,38.55,77010.0,0.0,0.86579,0.00012,10.43835]
[1779140085838,38.55,77011.09,0.0,0.86592,0.00012,10.43169]
[1779140086845,38.55,77005.46,0.0,0.86526,0.00012,10.46585]
[1779140087852,38.55,77006.94,0.0,0.86543,0.00012,10.45677]
[1779140092889,38.54,77005.4,0.0,0.86526,0.00012,10.46566]
[1779140095950,38.54,76998.08,0.0,0.86442,0.00012,10.5098]
[1779140100946,38.54,76996.13,0.0,0.8642,0.00012,10.52104]
[1779140103967,38.54,76988.83,0.0,0.86334,0.00012,10.56556]
[1779140106022,38.54,76985.64,0.0,0.86297,0.00012,10.58483]
[1779140111015,38.54,76998.1,0.0,0.86443,0.00012,10.50885]
[1779140116051,38.54,77000.89,0.0,0.86477,0.00012,10.49147]
[1779140121088,38.54,77001.02,0.0,0.86479,0.00012,10.49022]
[1779140122093,38.54,76995.38,0.0,0.86414,0.00012,10.52412]
[1779140125114,38.54,76987.96,0.0,0.86327,0.00012,10.56929]
[1779140129154,38.54,77003.38,0.0,0.86508,0.00012,10.47533]
[1779140130162,38.54,77005.41,0.0,0.86531,0.00012,10.46308]
[1779140135197,38.53,77007.07,0.0,0.86557,0.00012,10.44683]
[1779140142247,38.53,77008.78,0.0,0.86578,0.00012,10.43581]
[1779140145267,38.53,77013.89,0.0,0.86638,0.00012,10.40459]
[1779140150302,38.53,77013.75,0.0,0.86637,0.00012,10.40521]
[1779140155338,38.53,77012.78,0.0,0.86626,0.00012,10.41089]
[1779140160374,38.53,77012.97,0.0,0.86629,0.00012,10.40961]
[1779140166447,38.53,77015.32,0.0,0.86656,0.00012,10.39522]
[1779140168435,38.53,77024.7,0.0,0.86764,0.00012,10.33829]
[1779140169439,38.53,77025.96,0.0,0.86779,0.00012,10.33073]
[1779140173467,38.53,77037.41,0.0,0.8691,0.00011,10.26124]
[1779140174474,38.53,77038.28,0.0,0.8692,0.00011,10.25591]
[1779140179509,38.53,77036.81,0.0,0.86904,0.00011,10.26456]
[1779140184543,38.53,77035.51,0.0,0.86889,0.00011,10.27221]
[1779140189579,38.53,77035.18,0.0,0.86886,0.00011,10.27403]
[1779140191594,38.53,77029.74,0.0,0.86829,0.00011,10.30136]
[1779140192603,38.53,77024.66,0.0,0.86771,0.00012,10.33234]
[1779140193607,38.53,77015.05,0.0,0.86659,0.00012,10.3908]
[1779140194616,38.53,77015.89,0.0,0.86669,0.00012,10.38575]
[1779140198647,38.53,76996.77,0.0,0.86446,0.00012,10.50212]
[1779140199653,38.53,76989.17,0.0,0.86357,0.00012,10.54849]
[1779140200661,38.53,76988.09,0.0,0.86344,0.00012,10.55511]
[1779140205697,38.53,76988.38,0.0,0.86347,0.00012,10.55351]
[1779140211739,38.53,76989.68,0.0,0.86362,0.00012,10.54573]
[1779140212746,38.53,76998.85,0.0,0.8647,0.00012,10.48996]
[1779140214760,38.53,77000.94,0.0,0.86494,0.00012,10.47746]
[1779140219795,38.53,76997.26,0.0,0.8645,0.00012,10.50014]
[1779140224829,38.53,76993.77,0.0,0.8641,0.00012,10.5209]
[1779140229864,38.53,76995.26,0.0,0.86429,0.00012,10.51111]
[1779140234902,38.53,76997.37,0.0,0.86455,0.00012,10.49772]
[1779140239937,38.53,76998.46,0.0,0.86468,0.00012,10.49057]
[1779140244972,38.52,76998.51,0.0,0.8647,0.00012,10.48974]
[1779140251014,38.52,77000.2,0.0,0.86496,0.00012,10.47328]
[1779140256049,38.52,77000.98,0.0,0.86507,0.00012,10.46804]
[1779140261084,38.52,77000.46,0.0,0.86501,0.00012,10.47067]
[1779140262091,38.52,76993.23,0.0,0.86417,0.00012,10.51455]
[1779140263098,38.52,76985.0,0.0,0.8632,0.00012,10.56448]
[1779140264105,38.52,76984.11,0.0,0.8631,0.00012,10.56991]
[1779140270147,38.52,76981.6,0.0,0.86281,0.00012,10.58505]
[1779140275181,38.52,76979.31,0.0,0.86254,0.00012,10.5987]
[1779140280217,38.52,76982.34,0.0,0.8629,0.00012,10.57999]
[1779140282231,38.51,76976.04,0.0,0.86216,0.00012,10.61811]
[1779140286260,38.51,76982.13,0.0,0.86289,0.00012,10.58063]
[1779140291298,38.51,76984.73,0.0,0.8632,0.00012,10.56449]
[1779140296335,38.51,76984.24,0.0,0.86315,0.00012,10.5672]
[1779140300367,38.51,76973.51,0.0,0.86188,0.00012,10.63258]
[1779140301371,38.51,76972.62,0.0,0.86177,0.00012,10.63808]
[1779140306408,38.51,76965.87,0.0,0.86097,0.00012,10.67941]
[1779140309429,38.51,76961.76,0.0,0.86048,0.00012,10.70438]
[1779140310435,38.51,76956.18,0.0,0.85981,0.00012,10.73838]
[1779140312448,38.51,76952.73,0.0,0.85946,0.00012,10.75366]
[1779140317483,38.51,76952.01,0.0,0.85938,0.00012,10.75748]
[1779140320512,38.51,76936.35,0.0,0.85749,0.00012,10.85305]
[1779140321518,38.51,76946.02,0.0,0.85867,0.00012,10.79371]
[1779140322525,38.51,76950.16,0.0,0.85916,0.00012,10.7685]
[1779140325547,38.51,76944.75,0.0,0.8585,0.00012,10.80191]
[1779140327560,38.51,76942.88,0.0,0.85828,0.00012,10.81345]
[1779140332600,38.51,76938.16,0.0,0.8577,0.00012,10.8425]
[1779140334609,38.51,76931.13,0.0,0.85685,0.00012,10.88548]
[1779140338642,38.51,76925.12,0.0,0.85611,0.00012,10.92224]
[1779140340657,38.51,76916.04,0.0,0.855,0.00012,10.97803]
[1779140341664,38.51,76912.63,0.0,0.85457,0.00012,10.99898]
[1779140343678,38.51,76909.22,0.0,0.85415,0.00012,11.01991]
[1779140348719,38.51,76915.53,0.0,0.85493,0.00012,10.9814]
[1779140349726,38.51,76923.02,0.0,0.85583,0.00012,10.93633]
[1779140350733,38.52,76922.75,0.0,0.85577,0.00012,10.9394]
[1779140354761,38.51,76933.59,0.0,0.85713,0.00012,10.87116]
[1779140355768,38.51,76942.6,0.0,0.85823,0.00012,10.81591]
[1779140356775,38.51,76942.58,0.0,0.85823,0.00012,10.81593]
[1779140361809,38.51,76945.69,0.0,0.85861,0.00012,10.79641]
[1779140365838,38.51,76951.59,0.0,0.85933,0.00012,10.76007]
[1779140366846,38.51,76957.54,0.0,0.86005,0.00012,10.72371]
[1779140368859,38.51,76960.69,0.0,0.86042,0.00012,10.70451]
[1779140370873,38.51,76967.06,0.0,0.86118,0.00012,10.66573]
[1779140372887,38.51,76970.36,0.0,0.86164,0.00012,10.63979]
[1779140376915,38.51,76975.29,0.0,0.86223,0.00012,10.60941]
[1779140381950,38.51,76974.12,0.0,0.8621,0.00012,10.61622]
[1779140386985,38.51,76974.74,0.0,0.86218,0.00012,10.61214]
[1779140392020,38.51,76975.84,0.0,0.86231,0.00012,10.60521]
[1779140397054,38.51,76976.23,0.0,0.86236,0.00012,10.60287]
[1779140402091,38.51,76974.75,0.0,0.86218,0.00012,10.61184]
[1779140403097,38.51,76969.23,0.0,0.86152,0.00012,10.64568]
[1779140404110,38.51,76964.14,0.0,0.86091,0.00012,10.67687]
[1779140406127,38.51,76960.16,0.0,0.86043,0.00012,10.70135]
[1779140408140,38.51,76952.66,0.0,0.85953,0.00012,10.74727]
[1779140409145,38.51,76950.57,0.0,0.85928,0.00012,10.76004]
[1779140414180,38.51,76935.91,0.0,0.85751,0.00012,10.84953]
[1779140415188,38.51,76932.05,0.0,0.85704,0.00012,10.87311]
[1779140417211,38.51,76945.76,0.0,0.8587,0.00012,10.78924]
[1779140418211,38.51,76953.99,0.0,0.85969,0.00012,10.73898]
[1779140419218,38.51,76963.01,0.0,0.86078,0.00012,10.68379]
[1779140420232,38.51,76965.99,0.0,0.86113,0.00012,10.66571]
[1779140425266,38.51,76964.51,0.0,0.86094,0.00012,10.67539]
[1779140430297,38.51,76946.58,0.0,0.85878,0.00012,10.78524]
[1779140432311,38.51,76940.76,0.0,0.85814,0.00012,10.81508]
[1779140437345,38.51,76939.65,0.0,0.858,0.00012,10.82189]
[1779140438386,38.51,76945.02,0.0,0.85865,0.00012,10.78921]
[1779140440366,38.51,76947.58,0.0,0.85896,0.00012,10.77373]
[1779140446408,38.51,76949.14,0.0,0.85915,0.00012,10.76411]
[1779140451443,38.51,76949.61,0.0,0.8592,0.00012,10.76118]
[1779140456478,38.51,76949.99,0.0,0.85925,0.00012,10.7588]
[1779140461513,38.51,76950.28,0.0,0.85929,0.00012,10.75699]
[1779140464538,38.51,76956.82,0.0,0.86007,0.00012,10.71704]
[1779140468563,38.51,76964.46,0.0,0.86098,0.00012,10.67061]
[1779140469571,38.51,76964.83,0.0,0.86103,0.00012,10.66846]
[1779140472591,38.51,76970.23,0.0,0.86167,0.00012,10.63522]
[1779140477626,38.51,76971.38,0.0,0.86182,0.00012,10.62794]
[1779140483669,38.51,76973.71,0.0,0.86207,0.00012,10.61489]
[1779140488737,38.52,76974.68,0.0,0.86217,0.00012,10.61001]
[1779140491726,38.52,76982.6,0.0,0.86315,0.00012,10.55661]
[1779140492732,38.52,76982.83,0.0,0.86318,0.00012,10.55528]
[1779140497767,38.52,76982.64,0.0,0.86315,0.00012,10.55683]
[1779140502802,38.52,76980.23,0.0,0.86286,0.00012,10.57198]
[1779140506831,38.52,76986.34,0.0,0.86357,0.00012,10.53518]
[1779140508845,38.52,76991.36,0.0,0.86415,0.00012,10.50494]
[1779140513879,38.52,76988.01,0.0,0.86374,0.00012,10.52616]
[1779140518915,38.53,76984.8,0.0,0.86335,0.00012,10.54628]
[1779140523950,38.53,76984.1,0.0,0.86326,0.00012,10.55112]
[1779140527978,38.53,76992.83,0.0,0.86428,0.00012,10.49853]
[1779140533012,38.53,76998.72,0.0,0.86495,0.00012,10.46366]
[1779140538047,38.54,77004.68,0.0,0.86563,0.00012,10.42848]
[1779140544090,38.54,77006.64,0.0,0.86583,0.00012,10.41791]
[1779140549161,38.54,77008.07,0.0,0.86598,0.00012,10.41026]
[1779140555166,38.55,77010.17,0.0,0.86626,0.00012,10.39318]
[1779140560202,38.55,77010.49,0.0,0.86627,0.00012,10.39227]
[1779140565236,38.55,77010.85,0.0,0.8663,0.00012,10.39108]
[1779140568258,38.56,77004.7,0.0,0.86557,0.00012,10.42896]
[1779140569302,38.56,76990.82,0.0,0.86394,0.00012,10.51346]
[1779140571278,38.56,76987.77,0.0,0.86358,0.00012,10.53217]
[1779140575307,38.56,76985.05,0.0,0.86324,0.00012,10.54957]
[1779140580341,38.56,76984.73,0.0,0.86319,0.00012,10.55244]
[1779140585377,38.56,76986.61,0.0,0.8634,0.00012,10.54148]
[1779140590415,38.56,76984.84,0.0,0.86319,0.00012,10.55222]
[1779140591422,38.56,76978.69,0.0,0.86246,0.00012,10.58975]
[1779140594442,38.56,76971.7,0.0,0.86163,0.00012,10.63258]
[1779140599477,38.57,76970.28,0.0,0.86146,0.00012,10.64153]
[1779140604513,38.57,76969.99,0.0,0.86142,0.00012,10.64354]
[1779140609583,38.57,76968.45,0.0,0.86123,0.00012,10.65311]
[1779140614583,38.57,76966.64,0.0,0.86107,0.00012,10.65871]
[1779140619627,38.57,76965.32,0.0,0.86091,0.00012,10.66681]
[1779140624655,38.57,76957.01,0.0,0.85992,0.00012,10.71732]
[1779140626669,38.57,76951.9,0.0,0.85931,0.00012,10.74833]
[1779140628682,38.57,76959.75,0.0,0.86025,0.00012,10.70028]
[1779140629692,38.57,76961.06,0.0,0.86041,0.00012,10.69227]
[1779140634727,38.57,76964.04,0.0,0.86077,0.00012,10.67409]
[1779140639762,38.57,76964.5,0.0,0.86082,0.00012,10.67143]
[1779140644800,38.57,76968.72,0.0,0.86132,0.00012,10.64596]
[1779140647821,38.57,76954.0,0.0,0.85955,0.00012,10.73577]
[1779140648828,38.57,76945.59,0.0,0.85854,0.00012,10.78689]
[1779140649877,38.57,76945.18,0.0,0.8585,0.00012,10.78916]
[1779140655877,38.56,76941.52,0.0,0.85808,0.00012,10.81026]
[1779140660911,38.56,76938.29,0.0,0.8577,0.00012,10.82916]
[1779140665946,38.56,76945.17,0.0,0.85856,0.00012,10.78614]
[1779140671989,38.55,76946.1,0.0,0.85875,0.00012,10.77358]
[1779140675010,38.55,76954.61,0.0,0.85979,0.00012,10.72118]
[1779140676016,38.55,76957.28,0.0,0.86011,0.00012,10.70488]
[1779140681051,38.55,76957.79,0.0,0.86017,0.00012,10.70184]
[1779140686087,38.55,76959.26,0.0,0.86034,0.00012,10.69299]
[1779140691124,38.55,76959.04,0.0,0.86031,0.00012,10.69447]
[1779140699179,38.55,76959.85,0.0,0.8604,0.00012,10.69017]
[1779140702199,38.55,76965.94,0.0,0.86112,0.00012,10.6533]
[1779140704213,38.56,76969.78,0.0,0.86157,0.00012,10.63012]
[1779140707236,38.56,76978.41,0.0,0.86259,0.00012,10.57797]
[1779140708242,38.56,76980.47,0.0,0.86283,0.00012,10.56565]
[1779140713277,38.56,76980.69,0.0,0.86283,0.00012,10.5655]
[1779140715290,38.56,76988.1,0.0,0.8637,0.00012,10.52094]
[1779140716298,38.56,76996.51,0.0,0.86468,0.00012,10.47013]
[1779140717305,38.56,76998.96,0.0,0.86496,0.00012,10.45562]
[1779140722340,38.57,77003.74,0.0,0.86548,0.00012,10.4286]
[1779140726368,38.58,77009.15,0.0,0.86608,0.00012,10.39721]
[1779140728382,38.58,77001.77,0.0,0.86521,0.00012,10.44286]
[1779140732410,38.58,76995.42,0.0,0.86449,0.00012,10.47735]
[1779140737449,38.59,76991.53,0.0,0.864,0.00012,10.50283]
[1779140740471,38.59,76986.37,0.0,0.86338,0.00012,10.53503]
[1779140741477,38.59,76980.09,0.0,0.86263,0.00012,10.57328]
[1779140742485,38.59,76980.12,0.0,0.86263,0.00012,10.57336]
[1779140747520,38.6,76981.59,0.0,0.86278,0.00012,10.56564]
[1779140752555,38.6,76978.99,0.0,0.86246,0.00012,10.58251]
[1779140757590,38.6,76977.22,0.0,0.86223,0.00012,10.59414]
[1779140762625,38.6,76976.85,0.0,0.86217,0.00012,10.59722]
[1779140767660,38.61,76979.02,0.0,0.86241,0.00012,10.58469]
[1779140772695,38.61,76981.55,0.0,0.8627,0.00012,10.56999]
[1779140777731,38.61,76983.49,0.0,0.86292,0.00012,10.55888]
[1779140782766,38.61,76985.45,0.0,0.86314,0.00012,10.54766]
[1779140787800,38.62,76982.54,0.0,0.86278,0.00012,10.56605]
[1779140793843,38.62,76978.24,0.0,0.86231,0.00012,10.58747]
[1779140794849,38.62,76970.83,0.0,0.86143,0.00012,10.63268]
[1779140795856,38.62,76969.07,0.0,0.86122,0.00012,10.64347]
[1779140798877,38.62,76962.11,0.0,0.86038,0.00012,10.686]
[1779140800894,38.62,76954.26,0.0,0.85944,0.00012,10.73392]
[1779140802906,38.62,76949.2,0.0,0.85883,0.00012,10.76483]
[1779140805926,38.62,76954.67,0.0,0.85948,0.00012,10.73168]
[1779140810972,38.62,76955.51,0.0,0.85959,0.00012,10.72649]
[1779140812982,38.62,76946.72,0.0,0.85853,0.00012,10.77995]
[1779140813989,38.62,76938.97,0.0,0.85759,0.00012,10.82718]
[1779140814996,38.62,76927.28,0.0,0.85617,0.00012,10.89863]
[1779140816002,38.62,76923.82,0.0,0.85574,0.00012,10.91981]
[1779140821040,38.62,76920.17,0.0,0.85529,0.00012,10.94225]
[1779140826077,38.62,76918.05,0.0,0.85503,0.00012,10.95528]
[1779140827084,38.62,76924.16,0.0,0.85578,0.00012,10.91802]
[1779140828127,38.62,76926.73,0.0,0.85609,0.00012,10.90241]
[1779140831164,38.62,76928.03,0.0,0.85624,0.00012,10.89479]
[1779140836146,38.62,76933.86,0.0,0.85694,0.00012,10.85987]
[1779140841235,38.63,76937.28,0.0,0.85735,0.00012,10.83926]
[1779140847225,38.63,76939.6,0.0,0.85764,0.00012,10.825]
[1779140852258,38.63,76941.25,0.0,0.85789,0.00012,10.8093]
[1779140857294,38.63,76941.45,0.0,0.85791,0.00012,10.80834]
[1779140862328,38.63,76936.89,0.0,0.85736,0.00012,10.83615]
[1779140864342,38.63,76933.79,0.0,0.85698,0.00012,10.85542]
[1779140869378,38.63,76933.66,0.0,0.85694,0.00012,10.85705]
[1779140875420,38.63,76937.59,0.0,0.85742,0.00012,10.83315]
[1779140880455,38.63,76942.84,0.0,0.85806,0.00012,10.80107]
[1779140881520,38.63,76950.82,0.0,0.85902,0.00012,10.75249]
[1779140883476,38.63,76953.34,0.0,0.85932,0.00012,10.73725]
[1779140887504,38.63,76961.03,0.0,0.86024,0.00012,10.69049]
[1779140892541,38.63,76959.9,0.0,0.8601,0.00012,10.69765]
[1779140898583,38.63,76958.69,0.0,0.85995,0.00012,10.70535]
[1779140903618,38.63,76957.68,0.0,0.85982,0.00012,10.71179]
[1779140905632,38.63,76955.11,0.0,0.85951,0.00012,10.72751]
[1779140911731,38.63,76955.35,0.0,0.8596,0.00012,10.72055]
[1779140921801,38.63,76956.2,0.0,0.8597,0.00012,10.7154]
[1779140927787,38.63,76960.69,0.0,0.86023,0.00012,10.68831]
[1779140932821,38.64,76961.69,0.0,0.86035,0.00012,10.68249]
[1779140937858,38.64,76952.99,0.0,0.8593,0.00012,10.73585]
[1779140939872,38.64,76947.66,0.0,0.85865,0.00012,10.76863]
[1779140942896,38.64,76938.67,0.0,0.85755,0.00012,10.82413]
[1779140947936,38.64,76933.52,0.0,0.85691,0.00012,10.85633]
[1779140948943,38.64,76939.95,0.0,0.85768,0.00012,10.81738]
[1779140953978,38.65,76941.97,0.0,0.8579,0.00012,10.80624]
[1779140959013,38.65,76940.94,0.0,0.85776,0.00012,10.81362]
[1779140961028,38.65,76947.83,0.0,0.85859,0.00012,10.77168]
[1779140966064,38.66,76949.74,0.0,0.85879,0.00012,10.76147]
[1779140972152,38.66,76949.62,0.0,0.8588,0.00012,10.75835]
[1779140978148,38.67,76948.82,0.0,0.85867,0.00012,10.76493]
[1779140983184,38.67,76948.69,0.0,0.85863,0.00012,10.76709]
[1779140989225,38.68,76948.65,0.0,0.85859,0.00012,10.76896]
[1779140994259,38.68,76947.9,0.0,0.85848,0.00012,10.77483]
[1779141002315,38.69,76948.73,0.0,0.85854,0.00012,10.77186]
[1779141008358,38.69,76948.52,0.0,0.85848,0.00012,10.77469]
[1779141013392,38.7,76950.14,0.0,0.85865,0.00012,10.76617]
[1779141018428,38.7,76949.96,0.0,0.8586,0.00012,10.76862]
[1779141023462,38.7,76950.01,0.0,0.85858,0.00012,10.76966]
[1779141029504,38.71,76951.63,0.0,0.85875,0.00012,10.76147]
[1779141032525,38.71,76946.53,0.0,0.85818,0.00012,10.78765]
[1779141037561,38.72,76945.85,0.0,0.85807,0.00012,10.79302]
[1779141042645,38.72,76945.68,0.0,0.85803,0.00012,10.79527]
[1779141052715,38.73,76944.86,0.0,0.85788,0.00012,10.80266]
[1779141061732,38.73,76944.04,0.0,0.85774,0.00012,10.80973]
[1779141066765,38.74,76943.43,0.0,0.85764,0.00012,10.81456]
[1779141071800,38.74,76941.73,0.0,0.85742,0.00012,10.82594]
[1779141075829,38.74,76936.31,0.0,0.85676,0.00012,10.85886]
[1779141080863,38.74,76936.04,0.0,0.85671,0.00012,10.86124]
[1779141083885,38.74,76930.9,0.0,0.85608,0.00012,10.89287]
[1779141089944,38.75,76932.32,0.0,0.85624,0.00012,10.88489]
[1779141095985,38.75,76933.44,0.0,0.85644,0.00012,10.87233]
[1779141101021,38.75,76932.62,0.0,0.85634,0.00012,10.87729]
[1779141106058,38.74,76931.79,0.0,0.85625,0.00012,10.88183]
[1779141111094,38.75,76932.84,0.0,0.85637,0.00012,10.87589]
[1779141116128,38.75,76933.47,0.0,0.85644,0.00012,10.87203]
[1779141121163,38.75,76929.72,0.0,0.85598,0.00012,10.89541]
[1779141126198,38.75,76930.36,0.0,0.85604,0.00012,10.89211]
[1779141127207,38.75,76936.13,0.0,0.85674,0.00012,10.85717]
[1779141129219,38.75,76939.68,0.0,0.85716,0.00012,10.83598]
[1779141134256,38.75,76941.03,0.0,0.85731,0.00012,10.82879]
[1779141137275,38.76,76946.87,0.0,0.858,0.00012,10.79393]
[1779141138282,38.76,76954.6,0.0,0.85893,0.00012,10.74725]
[1779141139289,38.76,76956.41,0.0,0.85914,0.00012,10.73658]
[1779141144325,38.76,76959.35,0.0,0.85946,0.00012,10.72049]
[1779141149359,38.77,76957.87,0.0,0.85925,0.00012,10.73135]
[1779141154393,38.78,76956.48,0.0,0.8591,0.00012,10.7361]
[1779141156409,38.78,76962.57,0.0,0.85981,0.00012,10.69999]
[1779141161443,38.79,76964.47,0.0,0.86,0.00012,10.69074]
[1779141166477,38.79,76965.1,0.0,0.86004,0.00012,10.68878]
[1779141171513,38.8,76964.08,0.0,0.85989,0.00012,10.6962]
[1779141176547,38.8,76964.1,0.0,0.85987,0.00012,10.6974]
[1779141181583,38.8,76962.06,0.0,0.8596,0.00012,10.71108]
[1779141186618,38.81,76961.53,0.0,0.85951,0.00012,10.71558]
[1779141193667,38.81,76959.94,0.0,0.85928,0.00012,10.72702]
[1779141198703,38.82,76958.11,0.0,0.85904,0.00012,10.73924]
[1779141200716,38.82,76964.79,0.0,0.85984,0.00012,10.69905]
[1779141202729,38.82,76968.02,0.0,0.86022,0.00012,10.67986]
[1779141207765,38.82,76970.96,0.0,0.86055,0.00012,10.66305]
[1779141209780,38.82,76976.46,0.0,0.86119,0.00012,10.63019]
[1779141214815,38.83,76977.89,0.0,0.8614,0.00012,10.61712]
[1779141216828,38.83,76985.14,0.0,0.86225,0.00012,10.57376]
[1779141217837,38.83,76985.9,0.0,0.86233,0.00012,10.56945]
[1779141219850,38.83,76990.93,0.0,0.86291,0.00012,10.53965]
[1779141224888,38.84,76992.67,0.0,0.86309,0.00012,10.53073]
[1779141229921,38.84,76995.8,0.0,0.86343,0.00012,10.51326]
[1779141234958,38.85,76999.58,0.0,0.86384,0.00012,10.49189]
[1779141239993,38.85,76999.73,0.0,0.86383,0.00012,10.49245]
[1779141244021,38.85,76992.94,0.0,0.86301,0.00012,10.53459]
[1779141245028,38.86,76987.86,0.0,0.86241,0.00012,10.5655]
[1779141247042,38.86,76983.9,0.0,0.86193,0.00012,10.58993]
[1779141251070,38.86,76978.07,0.0,0.86123,0.00012,10.62605]
[1779141254091,38.86,76975.25,0.0,0.86088,0.00012,10.64378]
[1779141259126,38.86,76971.42,0.0,0.86041,0.00012,10.66767]
[1779141264191,38.87,76970.01,0.0,0.86024,0.00012,10.67652]
[1779141269196,38.87,76972.02,0.0,0.86047,0.00012,10.66459]
[1779141274261,38.87,76973.03,0.0,0.86064,0.00012,10.6532]
[1779141279266,38.87,76972.1,0.0,0.86052,0.00012,10.65934]
[1779141284301,38.87,76975.17,0.0,0.86087,0.00012,10.64156]
[1779141288329,38.87,76980.19,0.0,0.86145,0.00012,10.61192]
[1779141293363,38.88,76980.83,0.0,0.86151,0.00012,10.60914]
[1779141299406,38.88,76979.93,0.0,0.86138,0.00012,10.61586]
[1779141303434,38.88,76974.57,0.0,0.86073,0.00012,10.64906]
[1779141307463,38.89,76968.81,0.0,0.86003,0.00012,10.68456]
[1779141312497,38.89,76965.94,0.0,0.85967,0.00012,10.70257]
[1779141317534,38.89,76965.69,0.0,0.85963,0.00012,10.70473]
[1779141323590,38.89,76965.74,0.0,0.85962,0.00012,10.7052]
[1779141328613,38.89,76967.65,0.0,0.85984,0.00012,10.69433]
[1779141330624,38.89,76978.44,0.0,0.86111,0.00012,10.62936]
[1779141331631,38.9,76979.93,0.0,0.86135,0.00012,10.61493]
[1779141337672,38.9,76981.8,0.0,0.86155,0.00012,10.60466]
[1779141342708,38.9,76977.51,0.0,0.86102,0.00012,10.63134]
[1779141347742,38.9,76975.39,0.0,0.86076,0.00012,10.64482]
[1779141352780,38.91,76974.67,0.0,0.86066,0.00012,10.64977]
[1779141358820,38.91,76974.59,0.0,0.86064,0.00012,10.65113]
[1779141363855,38.91,76972.66,0.0,0.86039,0.00012,10.66385]
[1779141367883,38.91,76978.45,0.0,0.86106,0.00012,10.62975]
[1779141372918,38.92,76981.78,0.0,0.86143,0.00012,10.61068]
[1779141377953,38.92,76977.13,0.0,0.86085,0.00012,10.64028]
[1779141379967,38.92,76984.29,0.0,0.86169,0.00012,10.59766]
[1779141381981,38.93,76989.72,0.0,0.86232,0.00012,10.56543]
[1779141387018,38.93,76995.79,0.0,0.863,0.00012,10.53029]
[1779141389032,38.93,77022.41,0.0,0.86609,0.00012,10.37065]
[1779141390039,38.93,77025.04,0.0,0.86639,0.00012,10.35507]
[1779141395110,38.94,77029.03,0.0,0.86688,0.00011,10.32683]
[1779141400110,38.94,77025.5,0.0,0.86645,0.00012,10.3493]
[1779141404138,38.94,77016.75,0.0,0.86542,0.00012,10.40279]
[1779141405180,38.94,77007.22,0.0,0.86431,0.00012,10.4605]
[1779141406153,38.95,77007.22,0.0,0.8643,0.00012,10.46083]
[1779141410182,38.95,77015.7,0.0,0.86527,0.00012,10.41103]
[1779141411189,38.95,77017.05,0.0,0.86542,0.00012,10.40328]
[1779141415250,38.96,77026.26,0.0,0.86645,0.00012,10.34948]
[1779141417231,38.96,77031.75,0.0,0.86707,0.00011,10.31735]
[1779141418240,38.96,77034.47,0.0,0.86737,0.00011,10.30156]
[1779141423275,38.96,77037.0,0.0,0.86763,0.00011,10.2878]
[1779141428311,38.97,77037.64,0.0,0.86768,0.00011,10.28542]
[1779141433346,38.97,77040.11,0.0,0.86793,0.00011,10.27218]
[1779141438381,38.98,77047.32,0.0,0.86873,0.00011,10.23005]
[1779141441402,38.98,77055.07,0.0,0.8696,0.00011,10.18425]
[1779141444423,38.98,77046.9,0.0,0.86866,0.00011,10.23371]
[1779141447444,38.98,77040.66,0.0,0.86795,0.00011,10.27142]
[1779141449458,38.98,77035.09,0.0,0.8673,0.00011,10.30536]
[1779141453486,38.99,77028.28,0.0,0.86656,0.00012,10.34162]
[1779141458521,38.99,77027.87,0.0,0.86648,0.00012,10.34541]
[1779141463556,38.99,77029.75,0.0,0.86667,0.00011,10.33551]
[1779141468594,39.0,77026.58,0.0,0.86629,0.00012,10.35554]
[1779141473629,39.0,77029.13,0.0,0.86656,0.00012,10.34148]
[1779141478664,39.01,77029.38,0.0,0.86657,0.00012,10.34101]
[1779141483699,39.01,77030.27,0.0,0.86666,0.00011,10.33623]
[1779141488734,39.01,77030.65,0.0,0.86671,0.00011,10.33386]
[1779141495815,39.01,77029.51,0.0,0.86658,0.00011,10.34057]
[1779141500818,39.01,77029.51,0.0,0.86658,0.00011,10.34044]
[1779141505885,39.01,77028.33,0.0,0.86645,0.00012,10.34738]
[1779141513909,39.0,77027.4,0.0,0.8664,0.00012,10.34707]
[1779141518944,39.0,77029.27,0.0,0.86662,0.00012,10.33576]
[1779141523979,39.0,77031.77,0.0,0.86691,0.00011,10.32069]
[1779141529016,39.0,77031.41,0.0,0.86687,0.00011,10.32285]
[1779141534050,39.0,77035.16,0.0,0.8673,0.00011,10.30047]
[1779141538085,39.0,77048.49,0.0,0.86881,0.00011,10.22083]
[1779141539094,39.01,77048.6,0.0,0.86882,0.00011,10.22032]
[1779141544127,39.01,77047.92,0.0,0.86873,0.00011,10.22511]
[1779141548155,39.01,77042.31,0.0,0.86808,0.00011,10.25973]
[1779141553191,39.02,77042.27,0.0,0.86804,0.00011,10.26162]
[1779141558226,39.02,77041.81,0.0,0.86797,0.00011,10.26555]
[1779141563261,39.02,77043.2,0.0,0.86811,0.00011,10.25774]
[1779141568296,39.02,77043.17,0.0,0.8681,0.00011,10.25849]
[1779141573331,39.03,77046.3,0.0,0.8685,0.00011,10.23485]
[1779141578365,39.03,77044.27,0.0,0.86826,0.00011,10.24772]
[1779141583401,39.03,77040.9,0.0,0.86786,0.00011,10.26847]
[1779141589443,39.03,77038.08,0.0,0.86753,0.00011,10.28591]
[1779141594478,39.03,77034.85,0.0,0.86715,0.00011,10.30559]
[1779141600550,39.03,77029.29,0.0,0.86651,0.00012,10.33901]
[1779141602539,39.03,77048.92,0.0,0.86875,0.00011,10.22164]
[1779141603550,39.03,77054.75,0.0,0.86942,0.00011,10.18678]
[1779141604554,39.03,77063.15,0.0,0.87036,0.00011,10.1368]
[1779141605561,39.03,77067.26,0.0,0.87082,0.00011,10.11253]
[1779141610599,39.04,77068.59,0.0,0.87094,0.00011,10.1061]
[1779141615641,39.04,77070.75,0.0,0.87115,0.00011,10.09478]
[1779141620674,39.05,77075.16,0.0,0.87162,0.00011,10.07022]
[1779141625709,39.05,77074.83,0.0,0.87155,0.00011,10.07403]
[1779141630743,39.06,77075.34,0.0,0.87156,0.00011,10.07325]
[1779141636786,39.07,77073.63,0.0,0.87138,0.00011,10.08017]
[1779141637793,39.07,77059.47,0.0,0.86979,0.00011,10.16498]
[1779141638801,39.07,77054.38,0.0,0.8692,0.00011,10.19562]
[1779141639807,39.07,77048.89,0.0,0.86858,0.00011,10.22862]
[1779141641820,39.07,77047.61,0.0,0.86843,0.00011,10.23658]
[1779141645850,39.07,77037.26,0.0,0.86723,0.00011,10.29927]
[1779141647864,39.08,77028.69,0.0,0.86624,0.00012,10.35116]
[1779141648871,39.08,77022.05,0.0,0.86546,0.00012,10.39139]
[1779141649878,39.08,77021.9,0.0,0.86544,0.00012,10.3927]
[1779141654912,39.09,77026.07,0.0,0.86588,0.00012,10.36971]
[1779141656927,39.09,77027.49,0.0,0.86604,0.00012,10.36163]
[1779141661962,39.09,77026.95,0.0,0.86598,0.00012,10.36472]
[1779141666997,39.09,77027.61,0.0,0.86605,0.00012,10.36063]
[1779141672032,39.09,77030.75,0.0,0.86642,0.00011,10.34168]
[1779141677066,39.09,77034.35,0.0,0.86683,0.00011,10.32015]
[1779141682101,39.09,77034.41,0.0,0.86684,0.00011,10.31978]
[1779141687136,39.09,77034.9,0.0,0.86689,0.00011,10.31685]
[1779141692171,39.09,77040.36,0.0,0.86758,0.00011,10.27863]
[1779141694185,39.09,77042.69,0.0,0.86784,0.00011,10.26483]
[1779141699220,39.09,77042.42,0.0,0.8678,0.00011,10.26684]
[1779141707276,39.09,77041.7,0.0,0.86771,0.00011,10.27184]
[1779141712312,39.09,77034.86,0.0,0.86692,0.00011,10.3132]
[1779141713319,39.09,77032.96,0.0,0.8667,0.00011,10.3246]
[1779141715333,39.09,77026.32,0.0,0.86593,0.00012,10.3644]
[1779141716339,39.09,77024.12,0.0,0.86568,0.00012,10.37755]
[1779141719362,39.09,77013.34,0.0,0.86443,0.00012,10.44245]
[1779141720368,39.09,77011.48,0.0,0.8642,0.00012,10.45393]
[1779141725403,39.1,77010.35,0.0,0.86404,0.00012,10.46226]
[1779141728424,39.1,77020.79,0.0,0.86524,0.00012,10.40059]
[1779141729431,39.1,77023.33,0.0,0.86552,0.00012,10.38576]
[1779141734467,39.1,77015.92,0.0,0.86467,0.00012,10.43007]
[1779141735474,39.1,77010.43,0.0,0.86402,0.00012,10.46331]
[1779141737488,39.1,77008.11,0.0,0.86374,0.00012,10.47779]
[1779141741516,39.11,77000.13,0.0,0.86279,0.00012,10.52674]
[1779141744537,39.11,76992.31,0.0,0.86186,0.00012,10.57432]
[1779141745546,39.11,76997.91,0.0,0.86251,0.00012,10.54089]
[1779141746552,39.11,76997.52,0.0,0.86246,0.00012,10.54347]
[1779141748565,39.11,77005.5,0.0,0.86339,0.00012,10.49608]
[1779141749572,39.11,77008.85,0.0,0.86377,0.00012,10.47632]
[1779141754607,39.12,77008.33,0.0,0.86373,0.00012,10.47565]
[1779141756724,39.12,77002.95,0.0,0.86309,0.00012,10.5086]
[1779141757661,39.12,76982.66,0.0,0.8607,0.00012,10.63082]
[1779141758669,39.13,76970.52,0.0,0.85923,0.00012,10.70499]
[1779141763689,39.13,76985.38,0.0,0.86098,0.00012,10.61632]
[1779141768724,39.13,76980.98,0.0,0.86045,0.00012,10.64345]
[1779141769731,39.13,76971.88,0.0,0.85937,0.00012,10.69816]
[1779141771745,39.13,76966.73,0.0,0.85874,0.00012,10.72987]
[1779141775773,39.14,76974.75,0.0,0.85969,0.00012,10.68202]
[1779141780811,39.14,76966.0,0.0,0.85864,0.00012,10.73478]
[1779141781814,39.14,76973.23,0.0,0.8595,0.00012,10.69138]
[1779141786850,39.14,76973.1,0.0,0.85948,0.00012,10.69235]
[1779141788863,39.14,76967.0,0.0,0.85876,0.00012,10.729]
[1779141791888,39.14,76975.61,0.0,0.85978,0.00012,10.67723]
[1779141792894,39.14,76980.86,0.0,0.8604,0.00012,10.64579]
[1779141793905,39.14,76988.14,0.0,0.86126,0.00012,10.60223]
[1779141794910,39.14,76996.56,0.0,0.86225,0.00012,10.55187]
[1779141795917,39.14,76997.95,0.0,0.86241,0.00012,10.54375]
[1779141799950,39.14,77000.39,0.0,0.86268,0.00012,10.53004]
[1779141800964,39.14,76993.73,0.0,0.86189,0.00012,10.57023]
[1779141801970,39.14,76972.04,0.0,0.85932,0.00012,10.70074]
[1779141802978,39.14,76964.87,0.0,0.85846,0.00012,10.74395]
[1779141803985,39.14,76964.01,0.0,0.85836,0.00012,10.7492]
[1779141807009,39.14,76975.22,0.0,0.85969,0.00012,10.68203]
[1779141808019,39.15,76985.04,0.0,0.86085,0.00012,10.62323]
[1779141809026,39.15,76984.19,0.0,0.86075,0.00012,10.62845]
[1779141814061,39.15,76989.09,0.0,0.86137,0.00012,10.59411]
[1779141819098,39.15,76989.25,0.0,0.86137,0.00012,10.59391]
[1779141824136,39.15,76994.89,0.0,0.86202,0.00012,10.56076]
[1779141829175,39.15,76989.82,0.0,0.86141,0.00012,10.59201]
[1779141834211,39.16,76986.11,0.0,0.86096,0.00012,10.61491]
[1779141839249,39.16,76985.9,0.0,0.86092,0.00012,10.61693]
[1779141844285,39.16,76984.5,0.0,0.86074,0.00012,10.62598]
[1779141849316,39.16,76981.82,0.0,0.86042,0.00012,10.6427]
[1779141852337,39.16,76996.99,0.0,0.8622,0.00012,10.55202]
[1779141855358,39.17,77002.17,0.0,0.8628,0.00012,10.52118]
[1779141856365,39.17,77008.8,0.0,0.86357,0.00012,10.4816]
[1779141861400,39.17,77012.07,0.0,0.86394,0.00012,10.4627]
[1779141864421,39.17,77021.77,0.0,0.86506,0.00012,10.40494]
[1779141865429,39.17,77030.34,0.0,0.86605,0.00012,10.35378]
[1779141871479,39.17,77033.16,0.0,0.86642,0.00011,10.33171]
[1779141873484,39.17,77039.25,0.0,0.86712,0.00011,10.2955]
[1779141878519,39.17,77041.99,0.0,0.86742,0.00011,10.27964]
[1779141883553,39.17,77040.77,0.0,0.86727,0.00011,10.28727]
[1779141888588,39.17,77040.38,0.0,0.86723,0.00011,10.28982]
[1779141893623,39.17,77045.48,0.0,0.8678,0.00011,10.25961]
[1779141899665,39.17,77045.33,0.0,0.86778,0.00011,10.26071]
[1779141903694,39.18,77051.21,0.0,0.86845,0.00011,10.22579]
[1779141908729,39.18,77049.43,0.0,0.86824,0.00011,10.2366]
[1779141910743,39.18,77058.91,0.0,0.86931,0.00011,10.18028]
[1779141911767,39.18,77053.76,0.0,0.86873,0.00011,10.21104]
[1779141916785,39.18,77050.69,0.0,0.86838,0.00011,10.22959]
[1779141919805,39.18,77063.99,0.0,0.86988,0.00011,10.15063]
[1779141924841,39.18,77063.85,0.0,0.86984,0.00011,10.15238]
[1779141926863,39.18,77050.9,0.0,0.86838,0.00011,10.2297]
[1779141927865,39.18,77037.37,0.0,0.86683,0.00011,10.31056]
[1779141932899,39.18,77039.81,0.0,0.86715,0.00011,10.29105]
[1779141936928,39.18,77051.67,0.0,0.8685,0.00011,10.22038]
[1779141941963,39.19,77050.34,0.0,0.86835,0.00011,10.22869]
[1779141943977,39.19,77055.47,0.0,0.86892,0.00011,10.19831]
[1779141944985,39.19,77061.06,0.0,0.86955,0.00011,10.16518]
[1779141950019,39.19,77060.94,0.0,0.86953,0.00011,10.16667]
[1779141955055,39.19,77061.39,0.0,0.86956,0.00011,10.1647]
[1779141960091,39.19,77058.24,0.0,0.8692,0.00011,10.18412]
[1779141961097,39.19,77065.23,0.0,0.86998,0.00011,10.14264]
[1779141962110,39.19,77069.36,0.0,0.87044,0.00011,10.11826]
[1779141964121,39.2,77064.14,0.0,0.86985,0.00011,10.14971]
[1779141969161,39.2,77063.88,0.0,0.8698,0.00011,10.15216]
[1779141974197,39.2,77063.85,0.0,0.86978,0.00011,10.15326]
[1779141980238,39.2,77063.4,0.0,0.86971,0.00011,10.15706]
[1779141985273,39.21,77067.83,0.0,0.87019,0.00011,10.13166]
[1779141990308,39.21,77071.99,0.0,0.87064,0.00011,10.10795]
[1779141994336,39.21,77066.36,0.0,0.87005,0.00011,10.13661]
[1779141999371,39.22,77065.14,0.0,0.8699,0.00011,10.14469]
[1779142004406,39.22,77067.11,0.0,0.8701,0.00011,10.13376]
[1779142009441,39.22,77067.16,0.0,0.87009,0.00011,10.13444]
[1779142014476,39.23,77069.89,0.0,0.87038,0.00011,10.11944]
[1779142019515,39.23,77067.79,0.0,0.87012,0.00011,10.13302]
[1779142023541,39.23,77072.51,0.0,0.87063,0.00011,10.10594]
[1779142029583,39.24,77073.97,0.0,0.87077,0.00011,10.09893]
[1779142032604,39.24,77081.93,0.0,0.87164,0.00011,10.05263]
[1779142038647,39.25,77086.89,0.0,0.87215,0.00011,10.02542]
[1779142040661,39.25,77097.2,0.0,0.87328,0.00011,9.96519]
[1779142045696,39.26,77093.19,0.0,0.87279,0.00011,9.99115]
[1779142050732,39.26,77093.6,0.0,0.8728,0.00011,9.99097]
[1779142055767,39.27,77094.37,0.0,0.8729,0.00011,9.98315]
[1779142060804,39.28,77084.83,0.0,0.8718,0.00011,10.04184]
[1779142065837,39.28,77082.88,0.0,0.87155,0.00011,10.05528]
[1779142070872,39.29,77083.87,0.0,0.87162,0.00011,10.05139]
[1779142075907,39.3,77084.7,0.0,0.87168,0.00011,10.04847]
[1779142080943,39.3,77087.38,0.0,0.87194,0.00011,10.03462]
[1779142086985,39.31,77089.15,0.0,0.87209,0.00011,10.02655]
[1779142092019,39.31,77087.74,0.0,0.8719,0.00011,10.03685]
[1779142097067,39.32,77089.21,0.0,0.87202,0.00011,10.03007]
[1779142102101,39.33,77087.88,0.0,0.87184,0.00011,10.03993]
[1779142107137,39.33,77085.54,0.0,0.87154,0.00011,10.0557]
[1779142112172,39.34,77084.39,0.0,0.87144,0.00011,10.05882]
[1779142117206,39.34,77082.49,0.0,0.87119,0.00011,10.07194]
[1779142122242,39.35,77082.01,0.0,0.8711,0.00011,10.07664]
[1779142127278,39.36,77081.85,0.0,0.87105,0.00011,10.07946]
[1779142132313,39.36,77081.0,0.0,0.87092,0.00011,10.0863]
[1779142137347,39.37,77080.98,0.0,0.87089,0.00011,10.08821]
[1779142141375,39.37,77087.44,0.0,0.87158,0.00011,10.05153]
[1779142146415,39.38,77084.67,0.0,0.87123,0.00011,10.06992]
[1779142147420,39.38,77074.97,0.0,0.87014,0.00011,10.12766]
[1779142148428,39.38,77067.77,0.0,0.86933,0.00011,10.17057]
[1779142149435,39.38,77067.47,0.0,0.86929,0.00011,10.17257]
[1779142152456,39.38,77061.99,0.0,0.86866,0.00011,10.20567]
[1779142157490,39.39,77061.69,0.0,0.86861,0.00011,10.20835]
[1779142160511,39.39,77067.69,0.0,0.86928,0.00011,10.17338]
[1779142165547,39.39,77073.18,0.0,0.86987,0.00011,10.14205]
[1779142170581,39.4,77075.93,0.0,0.87016,0.00011,10.12703]
[1779142175621,39.4,77076.29,0.0,0.87023,0.00011,10.12086]
[1779142180652,39.4,77070.9,0.0,0.8696,0.00011,10.15391]
[1779142185687,39.41,77068.41,0.0,0.8693,0.00011,10.16964]
[1779142190722,39.41,77074.33,0.0,0.86995,0.00011,10.13573]
[1779142195756,39.42,77077.99,0.0,0.87033,0.00011,10.11556]
[1779142200791,39.42,77075.14,0.0,0.86998,0.00011,10.13385]
[1779142206834,39.43,77074.43,0.0,0.86987,0.00011,10.13976]
[1779142211868,39.43,77073.85,0.0,0.86978,0.00011,10.14463]
[1779142216904,39.43,77067.09,0.0,0.869,0.00011,10.18587]
[1779142221939,39.44,77067.1,0.0,0.86898,0.00011,10.18697]
[1779142226973,39.44,77062.07,0.0,0.86839,0.00011,10.21788]
[1779142232015,39.44,77060.33,0.0,0.86823,0.00011,10.22345]
[1779142237043,39.45,77059.47,0.0,0.86812,0.00011,10.2294]
[1779142242080,39.45,77063.27,0.0,0.86853,0.00011,10.20774]
[1779142247115,39.45,77064.75,0.0,0.86868,0.00011,10.19994]
[1779142252149,39.45,77064.43,0.0,0.86863,0.00011,10.20278]
[1779142254163,39.46,77058.46,0.0,0.86795,0.00011,10.23842]
[1779142259198,39.46,77057.57,0.0,0.86784,0.00011,10.2443]
[1779142264265,39.46,77044.31,0.0,0.86632,0.00011,10.32331]
[1779142265240,39.46,77044.49,0.0,0.86634,0.00011,10.32223]
[1779142270275,39.46,77046.4,0.0,0.86656,0.00011,10.31084]
[1779142277323,39.46,77046.4,0.0,0.86656,0.00011,10.31078]
[1779142282358,39.46,77043.22,0.0,0.8662,0.00011,10.32941]
[1779142287394,39.46,77042.92,0.0,0.86617,0.00011,10.33088]
[1779142292428,39.46,77044.21,0.0,0.86639,0.00011,10.31731]
[1779142297464,39.46,77046.05,0.0,0.8666,0.00011,10.30615]
[1779142302504,39.45,77050.8,0.0,0.86714,0.00011,10.27786]
[1779142307538,39.45,77060.02,0.0,0.86819,0.00011,10.22319]
[1779142308544,39.45,77063.7,0.0,0.86861,0.00011,10.20147]
[1779142310558,39.46,77065.23,0.0,0.86877,0.00011,10.19261]
[1779142315592,39.46,77066.31,0.0,0.86889,0.00011,10.18681]
[1779142320628,39.46,77067.03,0.0,0.86896,0.00011,10.18314]
[1779142325663,39.46,77067.6,0.0,0.86901,0.00011,10.18046]
[1779142330698,39.46,77067.62,0.0,0.869,0.00011,10.18104]
[1779142335734,39.47,77062.86,0.0,0.86845,0.00011,10.20989]
[1779142337749,39.47,77070.46,0.0,0.8693,0.00011,10.16518]
[1779142338756,39.47,77072.58,0.0,0.86953,0.00011,10.15282]
[1779142343791,39.47,77075.56,0.0,0.86985,0.00011,10.13632]
[1779142348826,39.47,77068.92,0.0,0.86909,0.00011,10.17634]
[1779142353867,39.47,77062.69,0.0,0.86843,0.00011,10.20822]
[1779142358900,39.48,77067.13,0.0,0.86892,0.00011,10.18247]
[1779142363934,39.48,77065.81,0.0,0.86876,0.00011,10.191]
[1779142368970,39.48,77061.94,0.0,0.86831,0.00011,10.21465]
[1779142374005,39.48,77059.75,0.0,0.86805,0.00011,10.22825]
[1779142378033,39.49,77067.24,0.0,0.86888,0.00011,10.18469]
[1779142380048,39.49,77072.87,0.0,0.8695,0.00011,10.15191]
[1779142385107,39.49,77075.41,0.0,0.86977,0.00011,10.13813]
[1779142390118,39.49,77073.38,0.0,0.86952,0.00011,10.15134]
[1779142395155,39.5,77069.49,0.0,0.86906,0.00011,10.17551]
[1779142398175,39.5,77074.97,0.0,0.86966,0.00011,10.1439]
[1779142403211,39.5,77074.97,0.0,0.86964,0.00011,10.14506]
[1779142409252,39.51,77076.24,0.0,0.86975,0.00011,10.13902]
[1779142414286,39.51,77082.66,0.0,0.8705,0.00011,10.09683]
[1779142416301,39.52,77088.62,0.0,0.87116,0.00011,10.06232]
[1779142421335,39.52,77089.13,0.0,0.87118,0.00011,10.06106]
[1779142424357,39.52,77083.65,0.0,0.87055,0.00011,10.0943]
[1779142429392,39.53,77081.07,0.0,0.87024,0.00011,10.11104]
[1779142434426,39.53,77078.47,0.0,0.86992,0.00011,10.12787]
[1779142439462,39.54,77077.07,0.0,0.86973,0.00011,10.13761]
[1779142444499,39.54,77076.97,0.0,0.86969,0.00011,10.13979]
[1779142449533,39.55,77074.77,0.0,0.86942,0.00011,10.15432]
[1779142454568,39.55,77073.78,0.0,0.86928,0.00011,10.16167]
[1779142456582,39.55,77067.78,0.0,0.86859,0.00011,10.19758]
[1779142461618,39.56,77065.27,0.0,0.86829,0.00011,10.2136]
[1779142467660,39.56,77066.13,0.0,0.86836,0.00011,10.20995]
[1779142468669,39.56,77060.87,0.0,0.86776,0.00011,10.24123]
[1779142470681,39.56,77058.99,0.0,0.86754,0.00011,10.2527]
[1779142475715,39.57,77059.78,0.0,0.86767,0.00011,10.24334]
[1779142480754,39.57,77058.68,0.0,0.86753,0.00011,10.25074]
[1779142485788,39.57,77063.33,0.0,0.86804,0.00011,10.22429]
[1779142490822,39.58,77062.24,0.0,0.86789,0.00011,10.23184]
[1779142495858,39.58,77061.4,0.0,0.86778,0.00011,10.23789]
[1779142500893,39.58,77056.2,0.0,0.86717,0.00011,10.26967]
[1779142501903,39.58,77048.11,0.0,0.86625,0.00011,10.31763]
[1779142502909,39.58,77044.92,0.0,0.86588,0.00011,10.33659]
[1779142503915,39.58,77051.81,0.0,0.86666,0.00011,10.29595]
[1779142505949,39.59,77051.01,0.0,0.86657,0.00011,10.30093]
[1779142508950,39.59,77048.99,0.0,0.86633,0.00011,10.31322]
[1779142513985,39.59,77045.35,0.0,0.86591,0.00011,10.33488]
[1779142514992,39.59,77037.58,0.0,0.86502,0.00011,10.38078]
[1779142519020,39.59,77030.81,0.0,0.86425,0.00012,10.42053]
[1779142524055,39.58,77027.41,0.0,0.86387,0.00012,10.44025]
[1779142526092,39.59,77020.51,0.0,0.86306,0.00012,10.48153]
[1779142528084,39.59,77017.44,0.0,0.8627,0.00012,10.50002]
[1779142531104,39.59,77023.74,0.0,0.86348,0.00012,10.4577]
[1779142536140,39.59,77018.17,0.0,0.86282,0.00012,10.49152]
[1779142541175,39.59,77020.08,0.0,0.86304,0.00012,10.47987]
[1779142544196,39.59,77027.08,0.0,0.86385,0.00012,10.43834]
[1779142549231,39.59,77030.56,0.0,0.86425,0.00012,10.41779]
[1779142554268,39.59,77032.21,0.0,0.86444,0.00012,10.40808]
[1779142557289,39.59,77037.77,0.0,0.86509,0.00011,10.37477]
[1779142560310,39.59,77043.58,0.0,0.86576,0.00011,10.33995]
[1779142565347,39.59,77038.74,0.0,0.86523,0.00011,10.36772]
[1779142570381,39.58,77041.11,0.0,0.86552,0.00011,10.35275]
[1779142575417,39.58,77042.79,0.0,0.86573,0.00011,10.34188]
[1779142581458,39.58,77043.43,0.0,0.86582,0.00011,10.33699]
[1779142586494,39.57,77048.12,0.0,0.86637,0.00011,10.3084]
[1779142591529,39.57,77051.38,0.0,0.86681,0.00011,10.28284]
[1779142596565,39.57,77048.7,0.0,0.86652,0.00011,10.298]
[1779142602606,39.57,77047.32,0.0,0.86638,0.00011,10.3052]
[1779142607642,39.56,77045.05,0.0,0.86614,0.00011,10.31775]
[1779142612676,39.56,77046.53,0.0,0.86632,0.00011,10.30814]
[1779142613683,39.56,77053.38,0.0,0.86711,0.00011,10.26754]
[1779142618718,39.56,77058.55,0.0,0.8677,0.00011,10.23653]
[1779142623755,39.56,77059.87,0.0,0.86786,0.00011,10.22842]
[1779142628788,39.56,77058.05,0.0,0.86766,0.00011,10.23887]
[1779142633823,39.56,77057.14,0.0,0.86756,0.00011,10.24394]
[1779142638859,39.55,77053.8,0.0,0.86719,0.00011,10.26333]
[1779142643894,39.55,77052.47,0.0,0.86704,0.00011,10.27071]
[1779142648929,39.55,77051.91,0.0,0.86699,0.00011,10.27348]
[1779142652958,39.55,77046.31,0.0,0.86642,0.00011,10.30051]
[1779142653965,39.55,77038.77,0.0,0.86556,0.00011,10.34498]
[1779142654972,39.55,77034.73,0.0,0.8651,0.00011,10.36869]
[1779142660013,39.54,77034.56,0.0,0.8651,0.00011,10.36853]
[1779142665042,39.54,77039.64,0.0,0.86571,0.00011,10.33737]
[1779142670077,39.54,77041.09,0.0,0.86589,0.00011,10.32785]
[1779142675115,39.53,77042.16,0.0,0.86603,0.00011,10.32043]
[1779142680147,39.53,77042.76,0.0,0.86612,0.00011,10.31616]
[1779142685182,39.53,77044.22,0.0,0.8663,0.00011,10.30649]
[1779142690218,39.53,77042.87,0.0,0.86616,0.00011,10.31368]
[1779142693237,39.53,77053.98,0.0,0.86744,0.00011,10.24756]
[1779142698273,39.52,77052.28,0.0,0.86725,0.00011,10.25716]
[1779142703309,39.52,77053.88,0.0,0.86744,0.00011,10.24725]
[1779142705322,39.52,77062.2,0.0,0.86838,0.00011,10.19799]
[1779142706329,39.52,77068.15,0.0,0.86905,0.00011,10.16289]
[1779142711364,39.52,77068.97,0.0,0.8692,0.00011,10.15278]
[1779142715392,39.52,77079.82,0.0,0.87041,0.00011,10.08927]
[1779142720428,39.53,77078.45,0.0,0.87024,0.00011,10.09828]
[1779142725462,39.53,77072.88,0.0,0.86959,0.00011,10.13209]
[1779142730513,39.53,77123.33,0.0,0.87516,0.00011,9.83585]
[1779142731513,39.53,77126.44,0.0,0.87549,0.00011,9.818]
[1779142732520,39.53,77140.55,0.0,0.87701,0.00011,9.73564]
[1779142736549,39.54,77131.8,0.0,0.87606,0.00011,9.78754]
[1779142737556,39.54,77124.74,0.0,0.87529,0.00011,9.82896]
[1779142742599,39.54,77128.8,0.0,0.87573,0.00011,9.80537]
[1779142744608,39.54,77141.48,0.0,0.87709,0.00011,9.73121]
[1779142749643,39.54,77141.55,0.0,0.87711,0.00011,9.73048]
[1779142754678,39.54,77137.77,0.0,0.87671,0.00011,9.75223]
[1779142759713,39.53,77135.29,0.0,0.87645,0.00011,9.7663]
[1779142765755,39.53,77135.65,0.0,0.87649,0.00011,9.76376]
[1779142770791,39.53,77132.52,0.0,0.87616,0.00011,9.78173]
[1779142773812,39.53,77122.92,0.0,0.87517,0.00011,9.83256]
[1779142778847,39.53,77122.35,0.0,0.8751,0.00011,9.83641]
[1779142782875,39.53,77127.3,0.0,0.87565,0.00011,9.80695]
[1779142786903,39.53,77118.6,0.0,0.87471,0.00011,9.8575]
[1779142791937,39.53,77118.35,0.0,0.8747,0.00011,9.85819]
[1779142796974,39.53,77107.8,0.0,0.87355,0.00011,9.91978]
[1779142798026,39.53,77105.49,0.0,0.87329,0.00011,9.93334]
[1779142801002,39.53,77099.92,0.0,0.87268,0.00011,9.96599]
[1779142806038,39.53,77100.89,0.0,0.8728,0.00011,9.95994]
[1779142812081,39.52,77100.53,0.0,0.87277,0.00011,9.96158]
[1779142817115,39.52,77104.07,0.0,0.87316,0.00011,9.94045]
[1779142818121,39.52,77114.62,0.0,0.87432,0.00011,9.87843]
[1779142819128,39.52,77116.16,0.0,0.87449,0.00011,9.86942]
[1779142823160,39.52,77122.03,0.0,0.87514,0.00011,9.83442]
[1779142825172,39.52,77121.68,0.0,0.87511,0.00011,9.83618]
[1779142830207,39.52,77116.71,0.0,0.87458,0.00011,9.86459]
[1779142835241,39.52,77115.69,0.0,0.87454,0.00011,9.86424]
[1779142840278,39.51,77123.55,0.0,0.8754,0.00011,9.81751]
[1779142846323,39.51,77124.99,0.0,0.87557,0.00011,9.80869]
[1779142849342,39.51,77132.37,0.0,0.87637,0.00011,9.76539]
[1779142854378,39.51,77132.9,0.0,0.87642,0.00011,9.76248]
[1779142858405,39.51,77130.01,0.0,0.87611,0.00011,9.77949]
[1779142859428,39.51,77121.87,0.0,0.87523,0.00011,9.82719]
[1779142860422,39.51,77114.8,0.0,0.87446,0.00011,9.8686]
[1779142861429,39.51,77122.75,0.0,0.87533,0.00011,9.82156]
[1779142862440,39.51,77124.79,0.0,0.87556,0.00011,9.80928]
[1779142867479,39.51,77125.45,0.0,0.87565,0.00011,9.80397]
[1779142870501,39.5,77136.1,0.0,0.87682,0.00011,9.74084]
[1779142871507,39.5,77137.93,0.0,0.87702,0.00011,9.72996]
[1779142876542,39.5,77137.39,0.0,0.87698,0.00011,9.73237]
[1779142878622,39.5,77130.84,0.0,0.87627,0.00011,9.77042]
[1779142880571,39.5,77127.86,0.0,0.87596,0.00011,9.78752]
[1779142882585,39.5,77120.02,0.0,0.87512,0.00011,9.833]
[1779142885607,39.5,77110.97,0.0,0.87414,0.00011,9.88524]
[1779142887621,39.49,77107.99,0.0,0.87383,0.00011,9.90202]
[1779142892656,39.49,77107.73,0.0,0.87389,0.00011,9.89608]
[1779142897693,39.48,77110.19,0.0,0.87419,0.00011,9.87987]
[1779142901721,39.48,77115.33,0.0,0.87478,0.00011,9.84827]
[1779142906756,39.47,77116.24,0.0,0.87491,0.00011,9.84131]
[1779142911793,39.47,77113.91,0.0,0.87469,0.00011,9.85338]
[1779142912798,39.47,77105.04,0.0,0.87372,0.00011,9.90528]
[1779142917833,39.46,77104.27,0.0,0.87365,0.00011,9.90884]
[1779142922869,39.46,77109.59,0.0,0.87425,0.00011,9.87664]
[1779142923876,39.46,77102.87,0.0,0.87352,0.00011,9.91594]
[1779142927905,39.46,77098.81,0.0,0.87309,0.00011,9.93882]
[1779142930925,39.45,77091.37,0.0,0.87228,0.00011,9.98175]
[1779142931932,39.45,77085.49,0.0,0.87164,0.00011,10.01602]
[1779142936966,39.44,77088.16,0.0,0.87198,0.00011,9.9978]
[1779142939043,39.44,77094.05,0.0,0.87264,0.00011,9.96237]
[1779142942003,39.44,77098.53,0.0,0.87315,0.00011,9.93527]
[1779142947036,39.44,77098.8,0.0,0.8732,0.00011,9.93248]
[1779142952072,39.43,77101.73,0.0,0.87363,0.00011,9.90697]
[1779142957106,39.42,77099.92,0.0,0.87348,0.00011,9.91508]
[1779142962142,39.41,77099.71,0.0,0.8735,0.00011,9.9138]
[1779142967179,39.4,77098.32,0.0,0.8734,0.00011,9.91947]
[1779142972215,39.4,77097.98,0.0,0.87341,0.00011,9.91897]
[1779142975236,39.39,77092.23,0.0,0.8728,0.00011,9.9514]
[1779142976243,39.39,77086.11,0.0,0.87213,0.00011,9.98698]
[1779142977250,39.39,77084.83,0.0,0.87199,0.00011,9.9942]
[1779142982285,39.38,77083.81,0.0,0.87191,0.00011,9.99848]
[1779142985306,39.38,77078.67,0.0,0.87136,0.00011,10.02781]
[1779142990341,39.37,77078.78,0.0,0.87141,0.00011,10.02477]
[1779142991348,39.37,77084.17,0.0,0.87202,0.00011,9.99254]
[1779142993362,39.37,77087.01,0.0,0.87235,0.00011,9.97513]
[1779142999469,39.37,77086.61,0.0,0.87234,0.00011,9.97575]
[1779143005447,39.36,77087.18,0.0,0.87242,0.00011,9.97123]
[1779143006453,39.36,77080.27,0.0,0.87165,0.00011,10.01204]
[1779143007460,39.36,77076.79,0.0,0.87126,0.00011,10.03253]
[1779143013502,39.36,77082.08,0.0,0.87192,0.00011,9.99506]
[1779143018538,39.36,77086.39,0.0,0.87241,0.00011,9.96936]
[1779143020551,39.36,77088.78,0.0,0.87268,0.00011,9.95503]
[1779143026594,39.35,77088.42,0.0,0.87266,0.00011,9.95593]
[1779143031630,39.35,77084.49,0.0,0.87224,0.00011,9.9782]
[1779143036662,39.35,77086.67,0.0,0.8725,0.00011,9.96439]
[1779143041699,39.34,77086.79,0.0,0.87255,0.00011,9.96179]
[1779143044719,39.34,77081.55,0.0,0.87198,0.00011,9.99171]
[1779143049822,39.34,77083.06,0.0,0.87215,0.00011,9.98301]
[1779143056803,39.34,77084.27,0.0,0.8723,0.00011,9.97464]
[1779143061838,39.33,77084.67,0.0,0.87239,0.00011,9.96997]
[1779143066874,39.32,77084.17,0.0,0.87238,0.00011,9.9706]
[1779143073923,39.31,77083.99,0.0,0.87248,0.00011,9.9628]
[1779143078959,39.3,77086.31,0.0,0.87278,0.00011,9.94663]
[1779143083995,39.3,77086.04,0.0,0.87279,0.00011,9.946]
[1779143089029,39.29,77095.85,0.0,0.8739,0.00011,9.88672]
[1779143094064,39.29,77099.21,0.0,0.8743,0.00011,9.86555]
[1779143099099,39.29,77098.03,0.0,0.87417,0.00011,9.87207]
[1779143104135,39.29,77099.43,0.0,0.87433,0.00011,9.86373]
[1779143109169,39.29,77096.97,0.0,0.87406,0.00011,9.87815]
[1779143114204,39.29,77093.56,0.0,0.87369,0.00011,9.89817]
[1779143118234,39.28,77099.48,0.0,0.87435,0.00011,9.86262]
[1779143119241,39.28,77105.5,0.0,0.87502,0.00011,9.82689]
[1779143122262,39.28,77111.7,0.0,0.8757,0.00011,9.78981]
[1779143126292,39.28,77117.13,0.0,0.87631,0.00011,9.75716]
[1779143131325,39.28,77120.78,0.0,0.87678,0.00011,9.72924]
[1779143136360,39.28,77123.75,0.0,0.87712,0.00011,9.71092]
[1779143138374,39.27,77116.65,0.0,0.87635,0.00011,9.75238]
[1779143139383,39.27,77113.03,0.0,0.87596,0.00011,9.77349]
[1779143144417,39.27,77112.13,0.0,0.87588,0.00011,9.77753]
[1779143150458,39.27,77111.66,0.0,0.87586,0.00011,9.77884]
[1779143155494,39.26,77110.93,0.0,0.8758,0.00011,9.78198]
[1779143160600,39.26,77101.44,0.0,0.87478,0.00011,9.83686]
[1779143162548,39.26,77093.03,0.0,0.87385,0.00011,9.88653]
[1779143163555,39.26,77088.13,0.0,0.87331,0.00011,9.91553]
[1779143165570,39.26,77085.58,0.0,0.87302,0.00011,9.93083]
[1779143170671,39.26,77085.99,0.0,0.87306,0.00011,9.9288]
[1779143176648,39.26,77088.13,0.0,0.87329,0.00011,9.91661]
[1779143180675,39.26,77094.39,0.0,0.87398,0.00011,9.8799]
[1779143185711,39.26,77097.38,0.0,0.87431,0.00011,9.86209]
[1779143187726,39.26,77103.2,0.0,0.87495,0.00011,9.82754]
[1779143189739,39.26,77108.09,0.0,0.87549,0.00011,9.79861]
[1779143194774,39.26,77110.51,0.0,0.87581,0.00011,9.7788]
[1779143199809,39.26,77109.4,0.0,0.87569,0.00011,9.78538]
[1779143204845,39.26,77111.57,0.0,0.87593,0.00011,9.77266]
[1779143209880,39.26,77112.18,0.0,0.87599,0.00011,9.76918]
[1779143215921,39.26,77116.63,0.0,0.8765,0.00011,9.74151]
[1779143221023,39.25,77117.65,0.0,0.87663,0.00011,9.73447]
[1779143227004,39.25,77118.64,0.0,0.87676,0.00011,9.7274]
[1779143232043,39.25,77116.06,0.0,0.8765,0.00011,9.74165]
[1779143237083,39.24,77113.48,0.0,0.87624,0.00011,9.75587]
[1779143239091,39.25,77107.94,0.0,0.87562,0.00011,9.78917]
[1779143241177,39.25,77104.65,0.0,0.87524,0.00011,9.80932]
[1779143247148,39.25,77105.07,0.0,0.87527,0.00011,9.80784]
[1779143252179,39.25,77107.29,0.0,0.87559,0.00011,9.78832]
[1779143257214,39.25,77107.81,0.0,0.87567,0.00011,9.784]
[1779143262248,39.24,77110.34,0.0,0.87597,0.00011,9.76787]
[1779143267284,39.24,77110.87,0.0,0.87605,0.00011,9.7635]
[1779143272320,39.24,77111.25,0.0,0.8761,0.00011,9.76051]
[1779143277354,39.24,77110.75,0.0,0.87605,0.00011,9.76344]
[1779143282393,39.23,77110.64,0.0,0.87605,0.00011,9.76346]
[1779143287429,39.23,77111.47,0.0,0.87616,0.00011,9.75711]
[1779143292464,39.23,77112.54,0.0,0.8763,0.00011,9.74963]
[1779143297499,39.22,77117.09,0.0,0.87682,0.00011,9.72155]
[1779143301598,39.22,77108.03,0.0,0.87585,0.00011,9.77407]
[1779143303544,39.22,77105.94,0.0,0.87562,0.00011,9.78628]
[1779143308580,39.22,77104.9,0.0,0.87551,0.00011,9.79222]
[1779143313614,39.22,77107.07,0.0,0.87581,0.00011,9.77363]
[1779143318649,39.22,77105.58,0.0,0.87565,0.00011,9.78213]
[1779143323685,39.21,77107.48,0.0,0.87589,0.00011,9.76952]
[1779143328720,39.21,77107.36,0.0,0.8759,0.00011,9.76888]
[1779143333756,39.21,77097.78,0.0,0.87486,0.00011,9.82484]
[1779143335771,39.21,77094.77,0.0,0.87452,0.00011,9.84295]
[1779143341879,39.21,77096.38,0.0,0.87468,0.00011,9.83429]
[1779143347860,39.21,77091.78,0.0,0.87416,0.00011,9.86232]
[1779143352895,39.21,77092.86,0.0,0.87427,0.00011,9.85644]
[1779143357930,39.22,77092.75,0.0,0.87425,0.00011,9.85763]
[1779143364979,39.22,77092.99,0.0,0.87426,0.00011,9.85694]
[1779143370015,39.22,77096.2,0.0,0.8746,0.00011,9.83853]
[1779143373037,39.22,77087.55,0.0,0.8737,0.00011,9.88446]
[1779143378073,39.22,77083.2,0.0,0.87321,0.00011,9.9105]
[1779143381093,39.22,77077.7,0.0,0.8726,0.00011,9.94305]
[1779143386128,39.22,77076.39,0.0,0.87245,0.00011,9.95065]
[1779143391164,39.22,77075.42,0.0,0.87235,0.00011,9.95626]
[1779143396199,39.22,77069.13,0.0,0.87165,0.00011,9.99339]
[1779143401236,39.22,77068.3,0.0,0.87156,0.00011,9.99795]
[1779143402244,39.22,77079.82,0.0,0.87285,0.00011,9.92957]
[1779143403250,39.22,77087.97,0.0,0.87376,0.00011,9.88135]
[1779143404259,39.22,77088.66,0.0,0.87383,0.00011,9.87739]
[1779143409296,39.22,77087.69,0.0,0.87372,0.00011,9.88323]
[1779143411311,39.22,77079.19,0.0,0.87277,0.00011,9.93379]
[1779143416344,39.22,77078.61,0.0,0.8727,0.00011,9.93747]
[1779143422445,39.22,77076.9,0.0,0.87251,0.00011,9.94787]
[1779143428439,39.22,77078.12,0.0,0.87264,0.00011,9.94074]
[1779143433473,39.22,77080.58,0.0,0.87297,0.00011,9.92078]
[1779143438509,39.22,77077.79,0.0,0.87265,0.00011,9.9375]
[1779143442585,39.22,77071.28,0.0,0.87193,0.00011,9.97617]
[1779143444551,39.22,77069.95,0.0,0.87178,0.00011,9.98397]
[1779143449586,39.22,77067.71,0.0,0.87153,0.00011,9.99703]
[1779143453614,39.22,77062.52,0.0,0.87095,0.00011,10.02763]
[1779143458649,39.22,77059.36,0.0,0.8706,0.00011,10.04597]
[1779143462679,39.22,77053.86,0.0,0.86999,0.00011,10.07835]
[1779143464692,39.22,77048.32,0.0,0.86936,0.00011,10.11102]
[1779143469727,39.22,77044.4,0.0,0.86893,0.00011,10.13344]
[1779143474762,39.21,77041.51,0.0,0.86862,0.00011,10.14973]
[1779143479797,39.21,77043.71,0.0,0.86889,0.00011,10.13576]
[1779143484833,39.21,77049.14,0.0,0.86952,0.00011,10.10263]
[1779143485839,39.21,77051.07,0.0,0.86974,0.00011,10.09105]
[1779143490874,39.21,77050.09,0.0,0.86964,0.00011,10.09645]
[1779143494904,39.2,77057.53,0.0,0.87055,0.00011,10.04627]
[1779143499939,39.2,77060.0,0.0,0.87083,0.00011,10.03149]
[1779143503008,39.2,77054.54,0.0,0.87021,0.00011,10.06383]
[1779143509004,39.2,77054.02,0.0,0.87016,0.00011,10.06653]
[1779143514045,39.2,77060.2,0.0,0.87086,0.00011,10.02953]
[1779143515051,39.2,77067.76,0.0,0.87171,0.00011,9.98462]
[1779143516059,39.2,77073.54,0.0,0.87236,0.00011,9.95037]
[1779143518075,39.2,77075.72,0.0,0.87261,0.00011,9.9374]
[1779143523150,39.2,77076.74,0.0,0.87275,0.00011,9.92962]
[1779143529149,39.19,77075.17,0.0,0.87262,0.00011,9.93647]
[1779143534184,39.18,77078.16,0.0,0.87299,0.00011,9.91666]
[1779143539219,39.18,77073.43,0.0,0.8725,0.00011,9.94284]
[1779143544256,39.17,77073.45,0.0,0.87253,0.00011,9.94128]
[1779143551306,39.16,77077.72,0.0,0.87312,0.00011,9.90732]
[1779143559362,39.15,77077.88,0.0,0.8732,0.00011,9.90317]
[1779143563430,39.15,77064.37,0.0,0.87171,0.00011,9.98216]
[1779143564396,39.15,77064.37,0.0,0.87171,0.00011,9.98217]
[1779143570444,39.15,77063.21,0.0,0.87158,0.00011,9.98907]
[1779143575481,39.15,77059.98,0.0,0.87121,0.00011,10.00819]
[1779143580514,39.15,77056.58,0.0,0.87083,0.00011,10.02824]
[1779143582529,39.15,77048.77,0.0,0.86995,0.00011,10.07462]
[1779143583571,39.15,77042.38,0.0,0.86923,0.00011,10.11258]
[1779143585550,39.15,77038.69,0.0,0.86881,0.00011,10.13431]
[1779143590586,39.14,77042.77,0.0,0.86929,0.00011,10.10914]
[1779143595620,39.14,77042.43,0.0,0.86927,0.00011,10.11039]
[1779143601662,39.14,77042.38,0.0,0.86927,0.00011,10.10999]
[1779143603676,39.14,77048.76,0.0,0.87,0.00011,10.07183]
[1779143606697,39.14,77041.79,0.0,0.86922,0.00011,10.11309]
[1779143611732,39.14,77043.74,0.0,0.8695,0.00011,10.09532]
[1779143616767,39.14,77041.32,0.0,0.86924,0.00011,10.10927]
[1779143621802,39.13,77041.25,0.0,0.86924,0.00011,10.10923]
[1779143626837,39.13,77040.69,0.0,0.86918,0.00011,10.11213]
[1779143628851,39.13,77047.47,0.0,0.86996,0.00011,10.07156]
[1779143630866,39.13,77051.39,0.0,0.8704,0.00011,10.04817]
[1779143635899,39.13,77052.67,0.0,0.87055,0.00011,10.04057]
[1779143640936,39.13,77054.74,0.0,0.87078,0.00011,10.0284]
[1779143645972,39.13,77052.91,0.0,0.87057,0.00011,10.03946]
[1779143646979,39.13,77058.2,0.0,0.87117,0.00011,10.00799]
[1779143648994,39.13,77060.32,0.0,0.8714,0.00011,9.99554]
[1779143654028,39.13,77056.18,0.0,0.87093,0.00011,10.02063]
[1779143659063,39.14,77051.1,0.0,0.87035,0.00011,10.05111]
[1779143662089,39.14,77041.9,0.0,0.8693,0.00011,10.10594]
[1779143663094,39.14,77042.66,0.0,0.86939,0.00011,10.10134]
[1779143668130,39.13,77037.49,0.0,0.86881,0.00011,10.13184]
[1779143673164,39.13,77034.38,0.0,0.86852,0.00011,10.14426]
[1779143678199,39.13,77029.94,0.0,0.86802,0.00011,10.17016]
[1779143683234,39.13,77028.53,0.0,0.86787,0.00011,10.17774]
[1779143688269,39.13,77029.21,0.0,0.86797,0.00011,10.17284]
[1779143693304,39.12,77027.23,0.0,0.86776,0.00012,10.18383]
[1779143696326,39.12,77021.81,0.0,0.86714,0.00012,10.21563]
[1779143701361,39.12,77024.25,0.0,0.86745,0.00012,10.19993]
[1779143708427,39.11,77025.25,0.0,0.86759,0.00012,10.19255]
[1779143710441,39.11,77032.89,0.0,0.86847,0.00011,10.14656]
[1779143713462,39.11,77040.31,0.0,0.86933,0.00011,10.10192]
[1779143715476,39.11,77044.61,0.0,0.86982,0.00011,10.07617]
[1779143720511,39.11,77046.8,0.0,0.87007,0.00011,10.06296]
[1779143725545,39.11,77045.74,0.0,0.86995,0.00011,10.06908]
[1779143730582,39.11,77046.58,0.0,0.87005,0.00011,10.06397]
[1779143735617,39.11,77045.06,0.0,0.86994,0.00011,10.06732]
[1779143740652,39.11,77044.12,0.0,0.86983,0.00011,10.07282]
[1779143745687,39.11,77043.24,0.0,0.86973,0.00011,10.07794]
[1779143750722,39.11,77042.79,0.0,0.86969,0.00011,10.08046]
[1779143755756,39.11,77041.38,0.0,0.86953,0.00011,10.08866]
[1779143760791,39.11,77041.32,0.0,0.86953,0.00011,10.08882]
[1779143765827,39.11,77046.8,0.0,0.87015,0.00011,10.05604]
[1779143770862,39.11,77049.38,0.0,0.87044,0.00011,10.04084]
[1779143775896,39.11,77048.27,0.0,0.87031,0.00011,10.04766]
[1779143780932,39.11,77048.39,0.0,0.87032,0.00011,10.04715]
[1779143785967,39.11,77047.13,0.0,0.87017,0.00011,10.05488]
[1779143788988,39.11,77056.3,0.0,0.87121,0.00011,10.00021]
[1779143789996,39.11,77062.7,0.0,0.87194,0.00011,9.96177]
[1779143791002,39.11,77070.08,0.0,0.87283,0.00011,9.91196]
[1779143796037,39.1,77074.41,0.0,0.87334,0.00011,9.88487]
[1779143801072,39.1,77070.52,0.0,0.87293,0.00011,9.90666]
[1779143803094,39.1,77070.12,0.0,0.87289,0.00011,9.90892]
[1779143808121,39.1,77072.3,0.0,0.87314,0.00011,9.89538]
[1779143813156,39.1,77075.55,0.0,0.87351,0.00011,9.87578]
[1779143820205,39.09,77078.29,0.0,0.87384,0.00011,9.85813]
[1779143825280,39.09,77079.86,0.0,0.87405,0.00011,9.84724]
[1779143831282,39.08,77074.38,0.0,0.87347,0.00011,9.87797]
[1779143832288,39.08,77069.23,0.0,0.8729,0.00011,9.90823]
[1779143835353,39.08,77069.07,0.0,0.87289,0.00011,9.90875]
[1779143841359,39.08,77069.21,0.0,0.87292,0.00011,9.90709]
[1779143846402,39.07,77068.08,0.0,0.87281,0.00011,9.91321]
[1779143848409,39.07,77060.26,0.0,0.87193,0.00011,9.95975]
[1779143849418,39.07,77056.59,0.0,0.87151,0.00011,9.98167]
[1779143854450,39.07,77056.73,0.0,0.87158,0.00011,9.97535]
[1779143860492,39.07,77056.45,0.0,0.87155,0.00011,9.97728]
[1779143865526,39.08,77055.3,0.0,0.87141,0.00011,9.98438]
[1779143870563,39.08,77047.74,0.0,0.87055,0.00011,10.02968]
[1779143875633,39.08,77050.93,0.0,0.87091,0.00011,10.01072]
[1779143881639,39.08,77058.0,0.0,0.87171,0.00011,9.96883]
[1779143883653,39.08,77068.5,0.0,0.87289,0.00011,9.90629]
[1779143884661,39.08,77070.81,0.0,0.87315,0.00011,9.8925]
[1779143888690,39.08,77065.24,0.0,0.87253,0.00011,9.92516]
[1779143893723,39.07,77064.96,0.0,0.87251,0.00011,9.92634]
[1779143898758,39.07,77059.86,0.0,0.87195,0.00011,9.95615]
[1779143905845,39.07,77062.57,0.0,0.87227,0.00011,9.93918]
[1779143911848,39.07,77061.31,0.0,0.87219,0.00011,9.94051]
[1779143916888,39.07,77060.82,0.0,0.87213,0.00011,9.94382]
[1779143921921,39.07,77061.25,0.0,0.87219,0.00011,9.94094]
[1779143926954,39.07,77060.18,0.0,0.87205,0.00011,9.94804]
[1779143931989,39.07,77062.51,0.0,0.8723,0.00011,9.93494]
[1779143937024,39.07,77063.14,0.0,0.87238,0.00011,9.9307]
[1779143942059,39.07,77066.96,0.0,0.87283,0.00011,9.90681]
[1779143947098,39.07,77065.46,0.0,0.87266,0.00011,9.91559]
[1779143949112,39.07,77057.31,0.0,0.87174,0.00011,9.9643]
[1779143954148,39.07,77054.4,0.0,0.87141,0.00011,9.98195]
[1779143959182,39.07,77052.7,0.0,0.87121,0.00011,9.99238]
[1779143963210,39.07,77058.13,0.0,0.87182,0.00011,9.96024]
[1779143964218,39.07,77061.57,0.0,0.87221,0.00011,9.93986]
[1779143969251,39.07,77059.9,0.0,0.87201,0.00011,9.95045]
[1779143974290,39.07,77058.71,0.0,0.87192,0.00011,9.95255]
[1779143979325,39.08,77055.51,0.0,0.87155,0.00011,9.97212]
[1779143984359,39.08,77055.51,0.0,0.87154,0.00011,9.9726]
[1779143986374,39.08,77062.58,0.0,0.87233,0.00011,9.93072]
[1779143991408,39.08,77066.78,0.0,0.87279,0.00011,9.9065]
[1779143996483,39.08,77065.46,0.0,0.87264,0.00011,9.91458]
[1779144002488,39.08,77070.54,0.0,0.8732,0.00011,9.88482]
[1779144007521,39.09,77067.88,0.0,0.87289,0.00011,9.90146]
[1779144012555,39.09,77068.73,0.0,0.87297,0.00011,9.89723]
[1779144017590,39.09,77067.12,0.0,0.87278,0.00011,9.90683]
[1779144022625,39.09,77066.89,0.0,0.87275,0.00011,9.9087]
[1779144027663,39.09,77065.01,0.0,0.87253,0.00011,9.92033]
[1779144032695,39.09,77065.51,0.0,0.87263,0.00011,9.91239]
[1779144035717,39.09,77050.18,0.0,0.8709,0.00011,10.00403]
[1779144036725,39.09,77044.65,0.0,0.87027,0.00011,10.03701]
[1779144038737,39.09,77042.99,0.0,0.87008,0.00011,10.04682]
[1779144044806,39.09,77043.22,0.0,0.87011,0.00011,10.04516]
[1779144045788,39.09,77033.43,0.0,0.86899,0.00011,10.10358]
[1779144046794,39.09,77020.35,0.0,0.86749,0.00012,10.18161]
[1779144047801,39.09,77015.43,0.0,0.86693,0.00012,10.21062]
[1779144052836,39.09,77007.81,0.0,0.86606,0.00012,10.25583]
[1779144057872,39.09,77011.88,0.0,0.86653,0.00012,10.23135]
[1779144061901,39.09,77016.98,0.0,0.86712,0.00012,10.2008]
[1779144066996,39.09,77013.65,0.0,0.86674,0.00012,10.2207]
[1779144068955,39.09,77010.81,0.0,0.86641,0.00012,10.23755]
[1779144073991,39.09,77008.45,0.0,0.86614,0.00012,10.25124]
[1779144079029,39.09,77004.61,0.0,0.86571,0.00012,10.27379]
[1779144081039,39.09,76993.8,0.0,0.86445,0.00012,10.33838]
[1779144082047,39.09,76990.96,0.0,0.86411,0.00012,10.35525]
[1779144087140,39.08,76989.4,0.0,0.86398,0.00012,10.362]
[1779144093124,39.05,76990.29,0.0,0.86431,0.00012,10.34245]
[1779144098160,39.03,76993.47,0.0,0.86481,0.00012,10.31668]
[1779144103196,39.02,76993.78,0.0,0.8649,0.00012,10.31225]
[1779144108232,39.02,76996.3,0.0,0.8652,0.00012,10.29665]
[1779144113269,39.02,77000.85,0.0,0.86574,0.00012,10.26908]
[1779144117351,39.02,77009.28,0.0,0.86672,0.00012,10.2184]
[1779144122330,39.02,77008.76,0.0,0.86666,0.00012,10.22161]
[1779144127424,39.02,77007.75,0.0,0.86654,0.00012,10.22774]
[1779144133407,39.02,77003.52,0.0,0.86605,0.00012,10.25307]
[1779144136427,39.02,76994.28,0.0,0.86497,0.00012,10.30843]
[1779144138445,39.02,76993.51,0.0,0.86488,0.00012,10.31288]
[1779144141474,39.02,76988.13,0.0,0.86426,0.00012,10.34484]
[1779144143480,39.01,76986.56,0.0,0.86408,0.00012,10.35395]
[1779144148518,39.01,76984.72,0.0,0.86387,0.00012,10.36434]
[1779144151535,39.01,76973.56,0.0,0.86262,0.00012,10.42532]
[1779144156569,39.01,76972.07,0.0,0.86246,0.00012,10.43331]
[1779144161606,39.01,76973.4,0.0,0.86264,0.00012,10.42436]
[1779144166640,39.0,76975.67,0.0,0.86293,0.00012,10.4098]
[1779144171675,39.0,76978.12,0.0,0.86323,0.00012,10.39421]
[1779144176710,39.0,76977.49,0.0,0.86317,0.00012,10.39725]
[1779144181745,38.99,76975.85,0.0,0.863,0.00012,10.40628]
[1779144186788,38.99,76974.31,0.0,0.86283,0.00012,10.41473]
[1779144191820,38.99,76976.91,0.0,0.86315,0.00012,10.39828]
[1779144194840,38.99,76984.45,0.0,0.86405,0.00012,10.35248]
[1779144196854,38.99,76987.56,0.0,0.86442,0.00012,10.33361]
[1779144201889,38.99,76982.14,0.0,0.86379,0.00012,10.3658]
[1779144206924,38.98,76978.18,0.0,0.86333,0.00012,10.38906]
[1779144211961,38.98,76977.3,0.0,0.8633,0.00012,10.38781]
[1779144216995,38.98,76975.71,0.0,0.86313,0.00012,10.39659]
[1779144222030,38.98,76978.04,0.0,0.86342,0.00012,10.38182]
[1779144227065,38.97,76978.22,0.0,0.86346,0.00012,10.38005]
[1779144231092,38.97,76972.53,0.0,0.86279,0.00012,10.41366]
[1779144236129,38.97,76973.09,0.0,0.86288,0.00012,10.40936]
[1779144241163,38.97,76974.7,0.0,0.86309,0.00012,10.39874]
[1779144246198,38.96,76978.41,0.0,0.86354,0.00012,10.37553]
[1779144249219,38.96,76984.61,0.0,0.86428,0.00012,10.33788]
[1779144257275,38.96,76984.43,0.0,0.86428,0.00012,10.33815]
[1779144262310,38.96,76988.09,0.0,0.86472,0.00012,10.31565]
[1779144267345,38.96,76987.5,0.0,0.86466,0.00012,10.3188]
[1779144272380,38.96,76986.88,0.0,0.86465,0.00012,10.31648]
[1779144277415,38.95,76988.02,0.0,0.86479,0.00012,10.30927]
[1779144283457,38.95,76988.48,0.0,0.86485,0.00012,10.3062]
[1779144288492,38.95,76986.26,0.0,0.86459,0.00012,10.31932]
[1779144294535,38.95,76990.3,0.0,0.86507,0.00012,10.29481]
[1779144299570,38.95,76990.19,0.0,0.86506,0.00012,10.29539]
[1779144304604,38.95,76989.47,0.0,0.86498,0.00012,10.29957]
[1779144309640,38.95,76988.59,0.0,0.86488,0.00012,10.30472]
[1779144314675,38.95,76988.41,0.0,0.86486,0.00012,10.30563]
[1779144320722,38.95,76988.15,0.0,0.86483,0.00012,10.30697]
[1779144325752,38.95,76990.41,0.0,0.8651,0.00012,10.29323]
[1779144330791,38.95,76991.83,0.0,0.86527,0.00012,10.28464]
[1779144335826,38.95,76992.19,0.0,0.86537,0.00012,10.27679]
[1779144340892,38.95,76992.57,0.0,0.86542,0.00012,10.27447]
[1779144345928,38.95,76992.43,0.0,0.8654,0.00012,10.27528]
[1779144350961,38.95,76988.54,0.0,0.86495,0.00012,10.29852]
[1779144355997,38.95,76982.5,0.0,0.86424,0.00012,10.33462]
[1779144361033,38.95,76981.94,0.0,0.86418,0.00012,10.33753]
[1779144363055,38.95,76975.36,0.0,0.86341,0.00012,10.37693]
[1779144368092,38.94,76974.33,0.0,0.8633,0.00012,10.38225]
[1779144373127,38.94,76970.43,0.0,0.86286,0.00012,10.40498]
[1779144378162,38.94,76968.49,0.0,0.86264,0.00012,10.41588]
[1779144383197,38.94,76967.33,0.0,0.86252,0.00012,10.42208]
[1779144388232,38.93,76965.38,0.0,0.86229,0.00012,10.43335]
[1779144393267,38.93,76963.3,0.0,0.86211,0.00012,10.44019]
[1779144398302,38.93,76966.08,0.0,0.86244,0.00012,10.42343]
[1779144403337,38.93,76969.36,0.0,0.86283,0.00012,10.40368]
[1779144408372,38.93,76969.84,0.0,0.86288,0.00012,10.40082]
[1779144413407,38.93,76971.76,0.0,0.86311,0.00012,10.38926]
[1779144417435,38.93,76977.15,0.0,0.86375,0.00012,10.35668]
[1779144422470,38.93,76977.68,0.0,0.86383,0.00012,10.35294]
[1779144427506,38.93,76975.97,0.0,0.86364,0.00012,10.36257]
[1779144437576,38.92,76976.24,0.0,0.8637,0.00012,10.3595]
[1779144442612,38.92,76975.92,0.0,0.86367,0.00012,10.36072]
[1779144447646,38.92,76973.32,0.0,0.86338,0.00012,10.37563]
[1779144452680,38.92,76973.56,0.0,0.86348,0.00012,10.36774]
[1779144457717,38.92,76971.58,0.0,0.86326,0.00012,10.37897]
[1779144460743,38.91,76958.71,0.0,0.86173,0.00012,10.45609]
[1779144461755,38.91,76953.05,0.0,0.86106,0.00012,10.48999]
[1779144466783,38.91,76949.24,0.0,0.86061,0.00012,10.51275]
[1779144471820,38.91,76943.98,0.0,0.85998,0.00012,10.54417]
[1779144476853,38.91,76939.8,0.0,0.85947,0.00012,10.56965]
[1779144481889,38.91,76930.56,0.0,0.85835,0.00012,10.6254]
[1779144486922,38.91,76935.12,0.0,0.85891,0.00012,10.59761]
[1779144488937,38.91,76919.49,0.0,0.85701,0.00012,10.69205]
[1779144493972,38.91,76917.95,0.0,0.85683,0.00012,10.70084]
[1779144499007,38.91,76919.59,0.0,0.85704,0.00012,10.69047]
[1779144504043,38.91,76919.56,0.0,0.85704,0.00012,10.69035]
[1779144507064,38.91,76921.93,0.0,0.85733,0.00012,10.67595]
[1779144512099,38.91,76924.38,0.0,0.85769,0.00012,10.65543]
[1779144518141,38.91,76924.01,0.0,0.85764,0.00012,10.65772]
[1779144523179,38.91,76922.84,0.0,0.8575,0.00012,10.66486]
[1779144529221,38.91,76925.29,0.0,0.8578,0.00012,10.6502]
[1779144536270,38.91,76925.17,0.0,0.85777,0.00012,10.65128]
[1779144541306,38.91,76924.89,0.0,0.85773,0.00012,10.65322]
[1779144545344,38.91,76918.83,0.0,0.85699,0.00012,10.69004]
[1779144550403,38.91,76915.83,0.0,0.85662,0.00012,10.70813]
[1779144555418,38.91,76914.52,0.0,0.85647,0.00012,10.71595]
[1779144560450,38.91,76915.94,0.0,0.85664,0.00012,10.70723]
[1779144565485,38.91,76916.76,0.0,0.85675,0.00012,10.70212]
[1779144570520,38.91,76917.13,0.0,0.85679,0.00012,10.69971]
[1779144575555,38.91,76918.61,0.0,0.85704,0.00012,10.68492]
[1779144580613,38.91,76919.47,0.0,0.85715,0.00012,10.67957]
[1779144585625,38.91,76921.49,0.0,0.8574,0.00012,10.66721]
[1779144588646,38.91,76914.88,0.0,0.85659,0.00012,10.70714]
[1779144593682,38.9,76912.31,0.0,0.85628,0.00012,10.72244]
[1779144598717,38.9,76911.78,0.0,0.85622,0.00012,10.72541]
[1779144603752,38.9,76915.37,0.0,0.85666,0.00012,10.70356]
[1779144608788,38.9,76916.58,0.0,0.85681,0.00012,10.69623]
[1779144613822,38.9,76915.28,0.0,0.85665,0.00012,10.70409]
[1779144619864,38.9,76912.26,0.0,0.85628,0.00012,10.72229]
[1779144624900,38.9,76913.88,0.0,0.85648,0.00012,10.71243]
[1779144629937,38.9,76910.58,0.0,0.85608,0.00012,10.73233]
[1779144634973,38.9,76908.46,0.0,0.85587,0.00012,10.73941]
[1779144639005,38.9,76902.45,0.0,0.85513,0.00012,10.77571]
[1779144644041,38.9,76898.54,0.0,0.85466,0.00012,10.79913]
[1779144649076,38.9,76900.56,0.0,0.85491,0.00012,10.78671]
[1779144654111,38.9,76901.38,0.0,0.85501,0.00012,10.78159]
[1779144659156,38.91,76878.78,0.0,0.85215,0.00013,10.92112]
[1779144660169,38.91,76858.15,0.0,0.84954,0.00013,11.04643]
[1779144661174,38.91,76858.12,0.0,0.84953,0.00013,11.04657]
[1779144662181,38.91,76863.6,0.0,0.85023,0.00013,11.01319]
[1779144663185,38.91,76872.81,0.0,0.8514,0.00013,10.95723]
[1779144664192,38.91,76877.46,0.0,0.85198,0.00013,10.92901]
[1779144669227,38.91,76879.25,0.0,0.85218,0.00013,10.91925]
[1779144672248,38.91,76886.18,0.0,0.85305,0.00012,10.87745]
[1779144673292,38.91,76895.25,0.0,0.85417,0.00012,10.82288]
[1779144674274,38.92,76897.16,0.0,0.85438,0.00012,10.81248]
[1779144679315,38.94,76900.53,0.0,0.85469,0.00012,10.79756]
[1779144684346,38.94,76902.79,0.0,0.85496,0.00012,10.78465]
[1779144688373,38.94,76914.03,0.0,0.85633,0.00012,10.71734]
[1779144689380,38.94,76918.78,0.0,0.85691,0.00012,10.68886]
[1779144694414,38.95,76914.21,0.0,0.85638,0.00012,10.71221]
[1779144699452,38.95,76910.36,0.0,0.85588,0.00012,10.73679]
[1779144703479,38.95,76904.84,0.0,0.85518,0.00012,10.77108]
[1779144708515,38.96,76901.51,0.0,0.85475,0.00012,10.79214]
[1779144711557,38.96,76895.28,0.0,0.85397,0.00012,10.83031]
[1779144715564,38.96,76890.7,0.0,0.85338,0.00012,10.85909]
[1779144720599,38.96,76892.64,0.0,0.85361,0.00012,10.84778]
[1779144723620,38.96,76898.07,0.0,0.85428,0.00012,10.81521]
[1779144728655,38.97,76898.1,0.0,0.85427,0.00012,10.81561]
[1779144733690,38.97,76897.62,0.0,0.8542,0.00012,10.81906]
[1779144738724,38.97,76898.29,0.0,0.85427,0.00012,10.81555]
[1779144743759,38.97,76899.16,0.0,0.85437,0.00012,10.81081]
[1779144751836,38.97,76901.76,0.0,0.85473,0.00012,10.79024]
[1779144756848,38.98,76901.76,0.0,0.85472,0.00012,10.79077]
[1779144759872,38.98,76907.12,0.0,0.85538,0.00012,10.75867]
[1779144764908,38.99,76908.94,0.0,0.85554,0.00012,10.75107]
[1779144769943,39.01,76912.87,0.0,0.8559,0.00012,10.73358]
[1779144774978,39.02,76907.91,0.0,0.85523,0.00012,10.76636]
[1779144780032,39.02,76908.42,0.0,0.85528,0.00012,10.7638]
[1779144783038,39.02,76901.36,0.0,0.8544,0.00012,10.80668]
[1779144789081,39.02,76898.19,0.0,0.85401,0.00012,10.82604]
[1779144794118,39.02,76901.92,0.0,0.85447,0.00012,10.80363]
[1779144797139,39.02,76909.77,0.0,0.85543,0.00012,10.75643]
[1779144802188,39.02,76911.71,0.0,0.85566,0.00012,10.74527]
[1779144807209,39.03,76911.0,0.0,0.85556,0.00012,10.75019]
[1779144812244,39.03,76910.8,0.0,0.85558,0.00012,10.74636]
[1779144817295,39.03,76913.31,0.0,0.85587,0.00012,10.73206]
[1779144818292,39.03,76931.07,0.0,0.85804,0.00012,10.62515]
[1779144819297,39.03,76939.4,0.0,0.85905,0.00012,10.57509]
[1779144820304,39.03,76946.0,0.0,0.85984,0.00012,10.53549]
[1779144821311,39.03,76946.24,0.0,0.85987,0.00012,10.53422]
[1779144826346,39.04,76942.17,0.0,0.85936,0.00012,10.55954]
[1779144831381,39.04,76935.22,0.0,0.85851,0.00012,10.6019]
[1779144832388,39.04,76928.52,0.0,0.85769,0.00012,10.64239]
[1779144833395,39.04,76929.35,0.0,0.85779,0.00012,10.63743]
[1779144838429,39.04,76932.57,0.0,0.85818,0.00012,10.61823]
[1779144842461,39.04,76922.9,0.0,0.857,0.00012,10.67668]
[1779144844475,39.04,76919.84,0.0,0.85663,0.00012,10.69506]
[1779144849516,39.04,76918.92,0.0,0.85652,0.00012,10.70038]
[1779144850520,39.04,76927.09,0.0,0.85752,0.00012,10.65106]
[1779144851526,39.04,76956.25,0.0,0.86105,0.00012,10.47538]
[1779144852534,39.04,76959.81,0.0,0.86147,0.00012,10.45414]
[1779144857567,39.04,76962.69,0.0,0.86179,0.00012,10.43788]
[1779144862602,39.05,76969.34,0.0,0.86256,0.00012,10.39897]
[1779144867637,39.05,76973.27,0.0,0.86301,0.00012,10.37657]
[1779144872672,39.05,76970.37,0.0,0.8627,0.00012,10.3895]
[1779144877706,39.06,76971.73,0.0,0.86284,0.00012,10.38254]
[1779144882770,39.06,76971.75,0.0,0.86281,0.00012,10.38384]
[1779144884756,39.06,76959.06,0.0,0.86129,0.00012,10.46036]
[1779144885764,39.06,76955.79,0.0,0.8609,0.00012,10.48028]
[1779144890797,39.06,76953.72,0.0,0.86064,0.00012,10.4932]
[1779144895834,39.07,76953.22,0.0,0.86057,0.00012,10.49665]
[1779144900867,39.07,76957.19,0.0,0.86104,0.00012,10.4733]
[1779144907921,39.07,76953.86,0.0,0.86062,0.00012,10.49407]
[1779144912957,39.07,76948.93,0.0,0.86002,0.00012,10.52412]
[1779144914971,39.07,76940.84,0.0,0.85904,0.00012,10.57299]
[1779144920011,39.07,76941.14,0.0,0.85907,0.00012,10.57143]
[1779144925042,39.07,76940.04,0.0,0.85894,0.00012,10.57805]
[1779144930077,39.07,76936.86,0.0,0.85856,0.00012,10.59714]
[1779144935113,39.07,76935.84,0.0,0.85849,0.00012,10.59754]
[1779144941154,39.07,76936.32,0.0,0.85855,0.00012,10.59476]
[1779144946189,39.07,76933.95,0.0,0.85826,0.00012,10.60914]
[1779144951223,39.07,76934.13,0.0,0.85828,0.00012,10.60823]
[1779144956259,39.07,76932.85,0.0,0.85812,0.00012,10.61613]
[1779144962302,39.08,76932.74,0.0,0.8581,0.00012,10.61706]
[1779144969351,39.08,76930.19,0.0,0.85779,0.00012,10.63267]
[1779144974386,39.08,76928.85,0.0,0.85762,0.00012,10.64092]
[1779144980427,39.08,76927.09,0.0,0.8574,0.00012,10.65171]
[1779144985463,39.08,76926.03,0.0,0.85727,0.00012,10.65825]
[1779144993519,39.08,76925.44,0.0,0.85725,0.00012,10.65636]
[1779144998554,39.08,76925.0,0.0,0.85719,0.00012,10.65917]
[1779145003589,39.08,76926.27,0.0,0.85735,0.00012,10.65148]
[1779145008626,39.08,76925.53,0.0,0.85725,0.00012,10.65614]
[1779145013688,39.08,76924.3,0.0,0.8571,0.00012,10.66376]
[1779145018696,39.08,76923.67,0.0,0.85702,0.00012,10.66778]
[1779145023758,39.08,76923.81,0.0,0.85703,0.00012,10.66718]
[1779145029773,39.08,76923.85,0.0,0.85703,0.00012,10.66739]
[1779145036822,39.08,76923.68,0.0,0.857,0.00012,10.66895]
[1779145041863,39.09,76923.98,0.0,0.85702,0.00012,10.66754]
[1779145045885,39.09,76932.51,0.0,0.85806,0.00012,10.61645]
[1779145048905,39.09,76938.11,0.0,0.85873,0.00012,10.58312]
[1779145052934,39.09,76943.83,0.0,0.85947,0.00012,10.54382]
[1779145057969,39.09,76949.17,0.0,0.86009,0.00012,10.51267]
[1779145063004,39.1,76950.08,0.0,0.86018,0.00012,10.50817]
[1779145070053,39.1,76952.06,0.0,0.86039,0.00012,10.49762]
[1779145072067,39.11,76960.21,0.0,0.86133,0.00012,10.45085]
[1779145074081,39.11,76966.88,0.0,0.86211,0.00012,10.41136]
[1779145076096,39.11,76972.03,0.0,0.86271,0.00012,10.38109]
[1779145081131,39.13,76970.97,0.0,0.8625,0.00012,10.39198]
[1779145086172,39.18,76970.73,0.0,0.86218,0.00012,10.40873]
[1779145088186,39.19,76964.71,0.0,0.86136,0.00012,10.44986]
[1779145093220,39.23,76960.65,0.0,0.86067,0.00012,10.48484]
[1779145098256,39.26,76959.23,0.0,0.86032,0.00012,10.50265]
[1779145104337,39.27,76958.34,0.0,0.86012,0.00012,10.51226]
[1779145110340,39.28,76956.75,0.0,0.85991,0.00012,10.52285]
[1779145115375,39.28,76955.69,0.0,0.85983,0.00012,10.52446]
[1779145121418,39.28,76955.05,0.0,0.85973,0.00012,10.5295]
[1779145125448,39.29,76962.24,0.0,0.86057,0.00012,10.48742]
[1779145130484,39.29,76965.53,0.0,0.86093,0.00012,10.46915]
[1779145135520,39.3,76970.22,0.0,0.86147,0.00012,10.44249]
[1779145140555,39.3,76973.17,0.0,0.86179,0.00012,10.42643]
[1779145145591,39.31,76972.74,0.0,0.86171,0.00012,10.43056]
[1779145150625,39.31,76972.87,0.0,0.86169,0.00012,10.43134]
[1779145155662,39.32,76977.86,0.0,0.86225,0.00012,10.40316]
[1779145156669,39.32,76986.21,0.0,0.86323,0.00012,10.35367]
[1779145157676,39.32,76989.24,0.0,0.86358,0.00012,10.33601]
[1779145162714,39.33,76990.97,0.0,0.86374,0.00012,10.32794]
[1779145168753,39.33,76990.1,0.0,0.86359,0.00012,10.33576]
[1779145173787,39.34,76989.63,0.0,0.86355,0.00012,10.33504]
[1779145178825,39.35,76991.82,0.0,0.86376,0.00012,10.3242]
[1779145183861,39.36,76993.08,0.0,0.86387,0.00012,10.319]
[1779145188896,39.36,76990.56,0.0,0.86353,0.00012,10.33621]
[1779145193930,39.37,76989.54,0.0,0.86337,0.00012,10.34443]
[1779145198966,39.38,76989.33,0.0,0.8633,0.00012,10.34778]
[1779145202994,39.38,76983.35,0.0,0.86257,0.00012,10.38506]
[1779145204006,39.38,76976.0,0.0,0.86169,0.00012,10.42923]
[1779145205009,39.38,76974.89,0.0,0.86155,0.00012,10.43615]
[1779145210042,39.39,76975.06,0.0,0.86154,0.00012,10.43654]
[1779145212057,39.39,76981.74,0.0,0.86232,0.00012,10.39731]
[1779145214071,39.39,76988.0,0.0,0.86306,0.00012,10.36023]
[1779145219110,39.39,76989.8,0.0,0.86325,0.00012,10.35044]
[1779145223134,39.4,76983.12,0.0,0.86245,0.00012,10.39076]
[1779145228169,39.4,76982.52,0.0,0.86237,0.00012,10.39489]
[1779145233204,39.4,76985.62,0.0,0.86278,0.00012,10.37149]
[1779145237232,39.4,76991.16,0.0,0.86342,0.00012,10.33925]
[1779145242266,39.41,76994.93,0.0,0.86384,0.00012,10.31802]
[1779145247303,39.41,76993.38,0.0,0.86364,0.00012,10.3284]
[1779145252337,39.41,76996.55,0.0,0.86399,0.00012,10.31071]
[1779145257373,39.42,76994.92,0.0,0.86377,0.00012,10.32164]
[1779145261399,39.42,76989.26,0.0,0.86309,0.00012,10.3562]
[1779145266435,39.42,76988.93,0.0,0.86303,0.00012,10.35911]
[1779145271470,39.43,76988.62,0.0,0.86298,0.00012,10.36191]
[1779145277511,39.43,76988.57,0.0,0.86295,0.00012,10.36334]
[1779145282548,39.43,76989.94,0.0,0.86309,0.00012,10.35616]
[1779145285624,39.44,76996.32,0.0,0.86383,0.00012,10.31885]
[1779145287585,39.44,77003.71,0.0,0.86469,0.00012,10.27502]
[1779145289600,39.44,77008.97,0.0,0.8653,0.00012,10.24399]
[1779145294636,39.44,77012.84,0.0,0.8658,0.00012,10.21592]
[1779145299672,39.44,77015.13,0.0,0.86605,0.00012,10.20299]
[1779145304708,39.44,77017.47,0.0,0.86631,0.00012,10.1899]
[1779145309745,39.45,77022.15,0.0,0.86683,0.00012,10.16305]
[1779145311760,39.45,77027.46,0.0,0.86743,0.00012,10.13206]
[1779145312767,39.45,77033.92,0.0,0.86817,0.00011,10.09409]
[1779145313773,39.45,77039.19,0.0,0.86877,0.00011,10.06324]
[1779145318808,39.46,77041.34,0.0,0.86898,0.00011,10.05224]
[1779145323847,39.46,77042.48,0.0,0.86908,0.00011,10.04718]
[1779145325864,39.46,77051.87,0.0,0.87013,0.00011,9.99237]
[1779145327875,39.47,77054.03,0.0,0.87036,0.00011,9.98043]
[1779145332911,39.47,77057.04,0.0,0.87066,0.00011,9.9648]
[1779145334925,39.48,77065.85,0.0,0.87164,0.00011,9.91374]
[1779145336939,39.48,77068.35,0.0,0.8719,0.00011,9.90003]
[1779145338954,39.48,77075.9,0.0,0.87272,0.00011,9.85666]
[1779145343988,39.49,77077.85,0.0,0.87291,0.00011,9.8469]
[1779145349023,39.49,77075.53,0.0,0.87262,0.00011,9.86224]
[1779145351037,39.49,77069.03,0.0,0.87194,0.00011,9.89546]
[1779145353050,39.5,77062.68,0.0,0.87121,0.00011,9.93385]
[1779145358086,39.5,77063.62,0.0,0.87127,0.00011,9.9305]
[1779145363121,39.51,77060.94,0.0,0.87093,0.00011,9.94848]
[1779145368158,39.52,77060.17,0.0,0.8708,0.00011,9.95508]
[1779145373191,39.52,77061.74,0.0,0.87094,0.00011,9.94787]
[1779145376212,39.53,77068.25,0.0,0.87165,0.00011,9.91079]
[1779145378226,39.53,77071.77,0.0,0.87203,0.00011,9.89103]
[1779145383261,39.54,77074.45,0.0,0.87228,0.00011,9.87777]
[1779145384269,39.54,77069.12,0.0,0.87167,0.00011,9.90965]
[1779145385278,39.54,77062.89,0.0,0.87096,0.00011,9.94681]
[1779145386325,39.55,77061.99,0.0,0.87085,0.00011,9.95293]
[1779145392324,39.55,77057.49,0.0,0.8703,0.00011,9.9817]
[1779145395345,39.56,77062.87,0.0,0.87088,0.00011,9.95116]
[1779145400380,39.56,77063.39,0.0,0.87091,0.00011,9.94997]
[1779145405414,39.57,77064.39,0.0,0.87098,0.00011,9.94591]
[1779145408436,39.57,77056.07,0.0,0.87003,0.00011,9.99589]
[1779145409445,39.57,77050.98,0.0,0.86945,0.00011,10.02612]
[1779145414478,39.58,77045.62,0.0,0.86888,0.00011,10.05315]
[1779145416535,39.58,77039.16,0.0,0.86813,0.00011,10.09156]
[1779145422534,39.58,77037.06,0.0,0.86785,0.00011,10.10602]
[1779145427569,39.59,77036.93,0.0,0.86781,0.00011,10.1085]
[1779145431597,39.59,77044.32,0.0,0.86862,0.00011,10.0664]
[1779145432604,39.6,77051.62,0.0,0.86941,0.00011,10.02579]
[1779145436632,39.6,77057.84,0.0,0.87009,0.00011,9.99024]
[1779145441667,39.61,77063.87,0.0,0.87074,0.00011,9.95627]
[1779145446751,39.61,77064.06,0.0,0.87074,0.00011,9.95665]
[1779145452744,39.62,77064.59,0.0,0.87076,0.00011,9.95526]
[1779145457780,39.62,77066.06,0.0,0.8709,0.00011,9.948]
[1779145461807,39.63,77076.13,0.0,0.87201,0.00011,9.89004]
[1779145466845,39.63,77078.86,0.0,0.87228,0.00011,9.87591]
[1779145474898,39.64,77074.96,0.0,0.87185,0.00011,9.89612]
[1779145479933,39.65,77073.49,0.0,0.87165,0.00011,9.90659]
[1779145485976,39.66,77072.39,0.0,0.87148,0.00011,9.91523]
[1779145491009,39.66,77072.72,0.0,0.87149,0.00011,9.9151]
[1779145496047,39.67,77075.31,0.0,0.87174,0.00011,9.90177]
[1779145500075,39.67,77079.73,0.0,0.8722,0.00011,9.8775]
[1779145505110,39.68,77079.76,0.0,0.87217,0.00011,9.87952]
[1779145510145,39.69,77072.03,0.0,0.87126,0.00011,9.92696]
[1779145515183,39.69,77070.77,0.0,0.87109,0.00011,9.93616]
[1779145520218,39.7,77062.33,0.0,0.87011,0.00011,9.98741]
[1779145521226,39.7,77059.73,0.0,0.86981,0.00011,10.00296]
[1779145523240,39.7,77052.09,0.0,0.86893,0.00011,10.04833]
[1779145528278,39.7,77055.13,0.0,0.86926,0.00011,10.03136]
[1779145533310,39.71,77053.0,0.0,0.86906,0.00011,10.0394]
[1779145538345,39.71,77055.68,0.0,0.86933,0.00011,10.02532]
[1779145543379,39.72,77053.29,0.0,0.86903,0.00011,10.04096]
[1779145548415,39.72,77056.48,0.0,0.86936,0.00011,10.02377]
[1779145553451,39.73,77050.57,0.0,0.86866,0.00011,10.06023]
[1779145558485,39.73,77050.5,0.0,0.86863,0.00011,10.06195]
[1779145563529,39.74,77051.57,0.0,0.86872,0.00011,10.05704]
[1779145568564,39.74,77055.67,0.0,0.86916,0.00011,10.03416]
[1779145573598,39.74,77053.03,0.0,0.86885,0.00011,10.05048]
[1779145578634,39.75,77050.51,0.0,0.86855,0.00011,10.06609]
[1779145584676,39.75,77047.77,0.0,0.86822,0.00011,10.08311]
[1779145589710,39.75,77045.83,0.0,0.86798,0.00011,10.09525]
[1779145594745,39.75,77044.96,0.0,0.86793,0.00011,10.09545]
[1779145599781,39.76,77045.52,0.0,0.86798,0.00011,10.09296]
[1779145604816,39.76,77040.69,0.0,0.86741,0.00011,10.12206]
[1779145609851,39.76,77044.36,0.0,0.86782,0.00011,10.10132]
[1779145615893,39.76,77044.32,0.0,0.86779,0.00011,10.10264]
[1779145618915,39.77,77050.72,0.0,0.86851,0.00011,10.06567]
[1779145621935,39.77,77056.8,0.0,0.86918,0.00011,10.03071]
[1779145626970,39.77,77059.88,0.0,0.86951,0.00011,10.01399]
[1779145632010,39.78,77063.91,0.0,0.86993,0.00011,9.99175]
[1779145637041,39.78,77065.56,0.0,0.87009,0.00011,9.98356]
[1779145642075,39.79,77065.34,0.0,0.87004,0.00011,9.98629]
[1779145644090,39.79,77070.52,0.0,0.87061,0.00011,9.95656]
[1779145649125,39.79,77068.75,0.0,0.87038,0.00011,9.96842]
[1779145654160,39.8,77069.61,0.0,0.87051,0.00011,9.9592]
[1779145659195,39.8,77069.4,0.0,0.87046,0.00011,9.96198]
[1779145664229,39.81,77069.64,0.0,0.87046,0.00011,9.96204]
[1779145669265,39.81,77070.2,0.0,0.8705,0.00011,9.96017]
[1779145674300,39.82,77069.79,0.0,0.87042,0.00011,9.96391]
[1779145679335,39.82,77066.58,0.0,0.87004,0.00011,9.9839]
[1779145684370,39.82,77066.93,0.0,0.87006,0.00011,9.98293]
[1779145689405,39.83,77070.15,0.0,0.8704,0.00011,9.96523]
[1779145694439,39.83,77069.83,0.0,0.87034,0.00011,9.96826]
[1779145699476,39.84,77068.85,0.0,0.87021,0.00011,9.97509]
[1779145704512,39.84,77063.0,0.0,0.86953,0.00011,10.01035]
[1779145705518,39.84,77065.3,0.0,0.86979,0.00011,9.99704]
[1779145710553,39.84,77065.31,0.0,0.86978,0.00011,9.99779]
[1779145715588,39.84,77066.34,0.0,0.86994,0.00011,9.98691]
[1779145721634,39.85,77063.19,0.0,0.86956,0.00011,10.0063]
[1779145726665,39.85,77064.42,0.0,0.86969,0.00011,9.99977]
[1779145731700,39.85,77065.84,0.0,0.86984,0.00011,9.99215]
[1779145737742,39.85,77067.73,0.0,0.87003,0.00011,9.98199]
[1779145742777,39.86,77067.85,0.0,0.87003,0.00011,9.98203]
[1779145747812,39.86,77070.69,0.0,0.87034,0.00011,9.96624]
[1779145752846,39.86,77071.53,0.0,0.87041,0.00011,9.96216]
[1779145757882,39.87,77070.99,0.0,0.87034,0.00011,9.96613]
[1779145762917,39.87,77071.03,0.0,0.87033,0.00011,9.96669]
[1779145768998,39.87,77070.99,0.0,0.87031,0.00011,9.96786]
[1779145775001,39.87,77070.68,0.0,0.87031,0.00011,9.96491]
[1779145780040,39.88,77066.96,0.0,0.86988,0.00011,9.98745]
[1779145785075,39.88,77066.74,0.0,0.86984,0.00011,9.98932]
[1779145790111,39.88,77067.63,0.0,0.86993,0.00011,9.98476]
[1779145795145,39.88,77070.6,0.0,0.87025,0.00011,9.96804]
[1779145796153,39.88,77075.96,0.0,0.87085,0.00011,9.93692]
[1779145800181,39.89,77083.4,0.0,0.87167,0.00011,9.89435]
[1779145801187,39.89,77091.83,0.0,0.8726,0.00011,9.84553]
[1779145807229,39.89,77091.89,0.0,0.87256,0.00011,9.84727]
[1779145811257,39.9,77086.17,0.0,0.8719,0.00011,9.88201]
[1779145819312,39.91,77083.56,0.0,0.87156,0.00011,9.89993]
[1779145821330,39.91,77078.0,0.0,0.87093,0.00011,9.93299]
[1779145826362,39.91,77076.6,0.0,0.87074,0.00011,9.94267]
[1779145831404,39.92,77075.31,0.0,0.87063,0.00011,9.94602]
[1779145836436,39.92,77070.22,0.0,0.87003,0.00011,9.97726]
[1779145838450,39.92,77066.9,0.0,0.86965,0.00011,9.99717]
[1779145843485,39.93,77065.83,0.0,0.86951,0.00011,10.00457]
[1779145848523,39.93,77066.95,0.0,0.86961,0.00011,9.99908]
[1779145853555,39.94,77068.2,0.0,0.86973,0.00011,9.99281]
[1779145858590,39.94,77068.81,0.0,0.86978,0.00011,9.99025]
[1779145863625,39.94,77069.48,0.0,0.86984,0.00011,9.98729]
[1779145868660,39.94,77070.58,0.0,0.86995,0.00011,9.98183]
[1779145873695,39.95,77070.47,0.0,0.86992,0.00011,9.98341]
[1779145878729,39.95,77071.44,0.0,0.87001,0.00011,9.97865]
[1779145883767,39.95,77070.7,0.0,0.86991,0.00011,9.98402]
[1779145888800,39.96,77071.16,0.0,0.86994,0.00011,9.98218]
[1779145893835,39.96,77070.09,0.0,0.86987,0.00011,9.98354]
[1779145898870,39.96,77070.03,0.0,0.86985,0.00011,9.98453]
[1779145902899,39.96,77062.18,0.0,0.86895,0.00011,10.03088]
[1779145907933,39.96,77060.92,0.0,0.8688,0.00011,10.03854]
[1779145912968,39.96,77063.01,0.0,0.86903,0.00011,10.02667]
[1779145918002,39.97,77060.8,0.0,0.86878,0.00011,10.03989]
[1779145921025,39.97,77055.95,0.0,0.86823,0.00011,10.06821]
[1779145926061,39.97,77060.67,0.0,0.86876,0.00011,10.04065]
[1779145928074,39.97,77065.68,0.0,0.86933,0.00011,10.01149]
[1779145933145,39.97,77066.84,0.0,0.86945,0.00011,10.00499]
[1779145935124,39.97,77075.62,0.0,0.87044,0.00011,9.95398]
[1779145940159,39.97,77078.17,0.0,0.87071,0.00011,9.93984]
[1779145947208,39.97,77076.85,0.0,0.87054,0.00011,9.94851]
[1779145952243,39.98,77076.02,0.0,0.87049,0.00011,9.94834]
[1779145956308,39.98,77070.42,0.0,0.86986,0.00011,9.98153]
[1779145961308,39.98,77069.85,0.0,0.86978,0.00011,9.98531]
[1779145966377,39.98,77066.29,0.0,0.86938,0.00011,10.0065]
[1779145971378,39.98,77066.93,0.0,0.86944,0.00011,10.00307]
[1779145976412,39.98,77067.21,0.0,0.86947,0.00011,10.00174]
[1779145981448,39.98,77067.43,0.0,0.86949,0.00011,10.00076]
[1779145986483,39.98,77068.64,0.0,0.86962,0.00011,9.99402]
[1779145993533,39.99,77069.13,0.0,0.86966,0.00011,9.99164]
[1779145998571,39.99,77068.09,0.0,0.86954,0.00011,9.99804]
[1779146005618,39.99,77068.59,0.0,0.86959,0.00011,9.99551]
[1779146010653,39.99,77066.27,0.0,0.86932,0.00011,10.00932]
[1779146015687,39.99,77063.64,0.0,0.86908,0.00011,10.01909]
[1779146020724,39.99,77059.93,0.0,0.86866,0.00011,10.04078]
[1779146022739,39.99,77057.13,0.0,0.86835,0.00011,10.05705]
[1779146027773,39.99,77059.68,0.0,0.86864,0.00011,10.04192]
[1779146032808,39.99,77060.73,0.0,0.86876,0.00011,10.03557]
[1779146037843,39.99,77060.21,0.0,0.86871,0.00011,10.03837]
[1779146042877,39.99,77063.42,0.0,0.86907,0.00011,10.01949]
[1779146047937,39.99,77060.72,0.0,0.86878,0.00011,10.03495]
[1779146052968,39.98,77064.63,0.0,0.86922,0.00011,10.012]
[1779146058002,39.98,77064.8,0.0,0.86924,0.00011,10.01081]
[1779146063039,39.98,77065.72,0.0,0.86936,0.00011,10.0048]
[1779146068074,39.98,77064.98,0.0,0.86929,0.00011,10.00848]
[1779146073109,39.98,77059.81,0.0,0.86878,0.00011,10.03226]
[1779146075123,39.98,77050.11,0.0,0.86768,0.00011,10.08858]
[1779146079151,39.97,77044.07,0.0,0.86701,0.00011,10.12314]
[1779146081165,39.97,77038.55,0.0,0.86638,0.00011,10.15519]
[1779146086201,39.97,77034.88,0.0,0.86598,0.00011,10.17594]
[1779146088214,39.97,77029.39,0.0,0.86535,0.00012,10.20776]
[1779146093249,39.97,77024.4,0.0,0.86479,0.00012,10.23603]
[1779146098286,39.96,77020.5,0.0,0.86436,0.00012,10.2579]
[1779146103320,39.96,77016.78,0.0,0.86395,0.00012,10.27868]
[1779146108354,39.96,77014.37,0.0,0.86369,0.00012,10.29179]
[1779146113390,39.95,77010.04,0.0,0.86321,0.00012,10.31609]
[1779146118425,39.95,77008.23,0.0,0.86302,0.00012,10.3256]
[1779146123463,39.95,77006.86,0.0,0.86288,0.00012,10.33251]
[1779146125474,39.94,77001.77,0.0,0.8623,0.00012,10.36191]
[1779146130508,39.94,77001.27,0.0,0.86226,0.00012,10.36354]
[1779146135544,39.94,77002.0,0.0,0.86243,0.00012,10.35235]
[1779146141587,39.93,77003.62,0.0,0.86265,0.00012,10.34152]
[1779146146621,39.93,77000.55,0.0,0.86231,0.00012,10.35842]
[1779146151657,39.92,77000.17,0.0,0.86229,0.00012,10.3595]
[1779146156692,39.92,76998.0,0.0,0.86204,0.00012,10.37183]
[1779146161727,39.92,76997.73,0.0,0.862,0.00012,10.37406]
[1779146166769,39.92,76996.88,0.0,0.8619,0.00012,10.37916]
[1779146167799,39.93,76982.72,0.0,0.86023,0.00012,10.4626]
[1779146168783,39.93,76982.72,0.0,0.86022,0.00012,10.46266]
[1779146173818,39.93,76984.31,0.0,0.86041,0.00012,10.45347]
[1779146178854,39.93,76985.51,0.0,0.86055,0.00012,10.44658]
[1779146183887,39.93,76989.54,0.0,0.86102,0.00012,10.42307]
[1779146188931,39.93,76988.84,0.0,0.86093,0.00012,10.42739]
[1779146193968,39.93,76985.72,0.0,0.86062,0.00012,10.44015]
[1779146199003,39.93,76986.36,0.0,0.8607,0.00012,10.4364]
[1779146204039,39.93,76986.95,0.0,0.86077,0.00012,10.43293]
[1779146208067,39.93,76981.46,0.0,0.86012,0.00012,10.46528]
[1779146210082,39.93,76977.88,0.0,0.85969,0.00012,10.48637]
[1779146213103,39.93,76970.49,0.0,0.85881,0.00012,10.52985]
[1779146218157,39.93,76964.83,0.0,0.85814,0.00012,10.56308]
[1779146221160,39.93,76959.24,0.0,0.85748,0.00012,10.59568]
[1779146226195,39.93,76962.59,0.0,0.85789,0.00012,10.57549]
[1779146231230,39.92,76960.8,0.0,0.85768,0.00012,10.58564]
[1779146236265,39.92,76961.97,0.0,0.85783,0.00012,10.5784]
[1779146240292,39.92,76967.21,0.0,0.85846,0.00012,10.54727]
[1779146242307,39.92,76973.04,0.0,0.85916,0.00012,10.51293]
[1779146247343,39.92,76974.53,0.0,0.85933,0.00012,10.50414]
[1779146252377,39.92,76977.9,0.0,0.85979,0.00012,10.47857]
[1779146257412,39.92,76982.6,0.0,0.86035,0.00012,10.45106]
[1779146262448,39.92,76983.29,0.0,0.86043,0.00012,10.44715]
[1779146268490,39.92,76983.55,0.0,0.86045,0.00012,10.44576]
[1779146272518,39.92,76976.76,0.0,0.85965,0.00012,10.48572]
[1779146277553,39.92,76975.36,0.0,0.85949,0.00012,10.49381]
[1779146282588,39.92,76975.49,0.0,0.8595,0.00012,10.49289]
[1779146287622,39.92,76976.19,0.0,0.85959,0.00012,10.48861]
[1779146292658,39.92,76979.69,0.0,0.86001,0.00012,10.46786]
[1779146297693,39.92,76980.95,0.0,0.86016,0.00012,10.4604]
[1779146303735,39.92,76981.49,0.0,0.86022,0.00012,10.45715]
[1779146308772,39.92,76982.21,0.0,0.86031,0.00012,10.45285]
[1779146313806,39.92,76981.83,0.0,0.86033,0.00012,10.4493]
[1779146318843,39.92,76982.25,0.0,0.86038,0.00012,10.44673]
[1779146323877,39.92,76983.76,0.0,0.86056,0.00012,10.43776]
[1779146328912,39.92,76984.42,0.0,0.86064,0.00012,10.43382]
[1779146330927,39.92,76979.4,0.0,0.86005,0.00012,10.46329]
[1779146335960,39.92,76976.09,0.0,0.85966,0.00012,10.48258]
[1779146340996,39.92,76973.02,0.0,0.8593,0.00012,10.50042]
[1779146346033,39.92,76970.71,0.0,0.85903,0.00012,10.51376]
[1779146351068,39.92,76967.28,0.0,0.85862,0.00012,10.53363]
[1779146358117,39.91,76969.24,0.0,0.85887,0.00012,10.52159]
[1779146363152,39.91,76971.44,0.0,0.85914,0.00012,10.50828]
[1779146368187,39.91,76970.02,0.0,0.85898,0.00012,10.51624]
[1779146374228,39.91,76968.42,0.0,0.85886,0.00012,10.51943]
[1779146379286,39.91,76967.23,0.0,0.85872,0.00012,10.52595]
[1779146384299,39.91,76969.59,0.0,0.85901,0.00012,10.51173]
[1779146389334,39.91,76973.34,0.0,0.85946,0.00012,10.48937]
[1779146394369,39.91,76976.67,0.0,0.85987,0.00012,10.46944]
[1779146399404,39.9,76981.11,0.0,0.8604,0.00012,10.44306]
[1779146404439,39.9,76984.05,0.0,0.86075,0.00012,10.42557]
[1779146409474,39.9,76985.16,0.0,0.86088,0.00012,10.4189]
[1779146414509,39.9,76985.43,0.0,0.86092,0.00012,10.41714]
[1779146419546,39.9,76985.69,0.0,0.86095,0.00012,10.41541]
[1779146424579,39.9,76986.06,0.0,0.861,0.00012,10.41301]
[1779146429614,39.9,76987.42,0.0,0.86116,0.00012,10.40477]
[1779146435657,39.9,76987.4,0.0,0.86123,0.00012,10.39889]
[1779146437671,39.91,76981.43,0.0,0.86049,0.00012,10.43557]
[1779146440691,39.9,76975.53,0.0,0.85979,0.00012,10.47028]
[1779146445726,39.9,76971.08,0.0,0.85927,0.00012,10.49611]
[1779146449754,39.9,76965.95,0.0,0.85867,0.00012,10.526]
[1779146454788,39.9,76961.78,0.0,0.85818,0.00012,10.55011]
[1779146459825,39.9,76961.19,0.0,0.85812,0.00012,10.55309]
[1779146464861,39.9,76961.93,0.0,0.85821,0.00012,10.54823]
[1779146469924,39.9,76961.54,0.0,0.85818,0.00012,10.55004]
[1779146474932,39.89,76964.14,0.0,0.8585,0.00012,10.53429]
[1779146479966,39.89,76962.6,0.0,0.85832,0.00012,10.54298]
[1779146485002,39.89,76962.22,0.0,0.85828,0.00012,10.5448]
[1779146490055,39.89,76961.78,0.0,0.85824,0.00012,10.54696]
[1779146493076,39.89,76967.1,0.0,0.85894,0.00012,10.50967]
[1779146498111,39.89,76972.21,0.0,0.85955,0.00012,10.47934]
[1779146503147,39.89,76976.55,0.0,0.86007,0.00012,10.45343]
[1779146508181,39.89,76981.25,0.0,0.86063,0.00012,10.42563]
[1779146518252,39.89,76982.25,0.0,0.86075,0.00012,10.41966]
[1779146523289,39.89,76984.5,0.0,0.86102,0.00012,10.40643]
[1779146528324,39.89,76985.32,0.0,0.86112,0.00012,10.40166]
[1779146533360,39.89,76986.0,0.0,0.86119,0.00012,10.39775]
[1779146538394,39.89,76986.67,0.0,0.86127,0.00012,10.3939]
[1779146543430,39.89,76988.79,0.0,0.86152,0.00012,10.38161]
[1779146549471,39.89,76989.14,0.0,0.86155,0.00012,10.37984]
[1779146555513,39.89,76989.76,0.0,0.86168,0.00012,10.37075]
[1779146560549,39.89,76990.74,0.0,0.86179,0.00012,10.36525]
[1779146568605,39.89,76990.71,0.0,0.86178,0.00012,10.36585]
[1779146573641,39.89,76990.9,0.0,0.8618,0.00012,10.36499]
[1779146580701,39.89,76990.98,0.0,0.8618,0.00012,10.36487]
[1779146585725,39.9,76991.32,0.0,0.86183,0.00012,10.36313]
[1779146590760,39.9,76991.4,0.0,0.86184,0.00012,10.3629]
[1779146595796,39.9,76991.41,0.0,0.86184,0.00012,10.36307]
[1779146597813,39.9,76997.13,0.0,0.8625,0.00012,10.32957]
[1779146599824,39.9,77003.4,0.0,0.86323,0.00012,10.29297]
[1779146604859,39.9,77003.44,0.0,0.86323,0.00012,10.29341]
[1779146609894,39.9,77002.77,0.0,0.86314,0.00012,10.29794]
[1779146612915,39.9,76993.48,0.0,0.8621,0.00012,10.3471]
[1779146617950,39.9,76989.86,0.0,0.86167,0.00012,10.36845]
[1779146622986,39.9,76995.28,0.0,0.86231,0.00012,10.33667]
[1779146626009,39.91,77000.72,0.0,0.86294,0.00012,10.30497]
[1779146631045,39.91,77001.88,0.0,0.86307,0.00012,10.29865]
[1779146636080,39.91,77002.11,0.0,0.86308,0.00012,10.29781]
[1779146641115,39.91,76998.77,0.0,0.86269,0.00012,10.31786]
[1779146646149,39.91,76998.16,0.0,0.86261,0.00012,10.32183]
[1779146651185,39.91,76997.59,0.0,0.86253,0.00012,10.32556]
[1779146654206,39.91,76992.02,0.0,0.86188,0.00012,10.35847]
[1779146661255,39.91,76991.68,0.0,0.86183,0.00012,10.3606]
[1779146666290,39.91,76992.31,0.0,0.8619,0.00012,10.35701]
[1779146671325,39.91,76995.02,0.0,0.86228,0.00012,10.33551]
[1779146676360,39.92,76996.25,0.0,0.86242,0.00012,10.32856]
[1779146681395,39.92,76995.9,0.0,0.86237,0.00012,10.33092]
[1779146686430,39.92,76995.98,0.0,0.86238,0.00012,10.33075]
[1779146691477,39.92,76996.15,0.0,0.86239,0.00012,10.33005]
[1779146696500,39.92,76995.4,0.0,0.8623,0.00012,10.33475]
[1779146701535,39.92,76995.53,0.0,0.86231,0.00012,10.33426]
[1779146706571,39.92,76994.42,0.0,0.86217,0.00012,10.34102]
[1779146711623,39.92,76992.05,0.0,0.86189,0.00012,10.35516]
[1779146717647,39.92,76992.55,0.0,0.86194,0.00012,10.3524]
[1779146723689,39.92,76995.2,0.0,0.86225,0.00012,10.33707]
[1779146728723,39.92,76994.77,0.0,0.86219,0.00012,10.33985]
[1779146734766,39.92,76994.75,0.0,0.86225,0.00012,10.33454]
[1779146739805,39.93,76994.87,0.0,0.86226,0.00012,10.33409]
[1779146744839,39.93,76994.75,0.0,0.86224,0.00012,10.33503]
[1779146749874,39.93,76994.68,0.0,0.86222,0.00012,10.33566]
[1779146754909,39.93,76996.44,0.0,0.86243,0.00012,10.32554]
[1779146759945,39.93,76996.97,0.0,0.86248,0.00012,10.32271]
[1779146764982,39.93,76997.41,0.0,0.86253,0.00012,10.32042]
[1779146765988,39.93,77003.22,0.0,0.86321,0.00012,10.2864]
[1779146771023,39.93,77005.0,0.0,0.8634,0.00012,10.27661]
[1779146777067,39.93,77004.75,0.0,0.86336,0.00012,10.27889]
[1779146781093,39.94,76997.7,0.0,0.86252,0.00012,10.32077]
[1779146786129,39.94,76998.48,0.0,0.86261,0.00012,10.3166]
[1779146791162,39.94,76998.8,0.0,0.86269,0.00012,10.30949]
[1779146797210,39.94,76998.28,0.0,0.86262,0.00012,10.31319]
[1779146802260,39.94,76998.33,0.0,0.86262,0.00012,10.31345]
[1779146807279,39.95,76997.54,0.0,0.86251,0.00012,10.31862]
[1779146812335,39.95,76997.71,0.0,0.86252,0.00012,10.31816]
[1779146817350,39.95,76997.47,0.0,0.86248,0.00012,10.3201]
[1779146822404,39.95,76997.3,0.0,0.86245,0.00012,10.32164]
[1779146827420,39.95,77000.43,0.0,0.86281,0.00012,10.30383]
[1779146832477,39.95,76998.73,0.0,0.8626,0.00012,10.31439]
[1779146837489,39.96,76999.5,0.0,0.86268,0.00012,10.31039]
[1779146842547,39.96,76998.34,0.0,0.86253,0.00012,10.31775]
[1779146847560,39.96,76997.99,0.0,0.86248,0.00012,10.32031]
[1779146852617,39.96,76997.68,0.0,0.8625,0.00012,10.31689]
[1779146857630,39.96,76997.78,0.0,0.8625,0.00012,10.31681]
[1779146862687,39.96,76998.21,0.0,0.86254,0.00012,10.31481]
[1779146867699,39.97,76998.01,0.0,0.8625,0.00012,10.31651]
[1779146872757,39.97,76998.55,0.0,0.86256,0.00012,10.31389]
[1779146877770,39.97,76998.03,0.0,0.86248,0.00012,10.3175]
[1779146882826,39.97,76997.23,0.0,0.86238,0.00012,10.32277]
[1779146887840,39.97,76997.56,0.0,0.86241,0.00012,10.32152]
[1779146892875,39.98,76998.45,0.0,0.8625,0.00012,10.31689]
[1779146897909,39.98,76998.27,0.0,0.86246,0.00012,10.31856]
[1779146902967,39.98,76997.67,0.0,0.86238,0.00012,10.32266]
[1779146907980,39.98,76995.77,0.0,0.86215,0.00012,10.33435]
[1779146913037,39.98,76996.35,0.0,0.86227,0.00012,10.32573]
[1779146918055,39.98,76997.36,0.0,0.86238,0.00012,10.31988]
[1779146923090,39.99,77001.6,0.0,0.86287,0.00012,10.29542]
[1779146928125,39.99,76996.68,0.0,0.86229,0.00012,10.32469]
[1779146933160,39.99,76996.11,0.0,0.86221,0.00012,10.32851]
[1779146938195,39.99,76996.3,0.0,0.86223,0.00012,10.32786]
[1779146943229,39.99,76996.22,0.0,0.86221,0.00012,10.32878]
[1779146948265,39.99,77000.25,0.0,0.86267,0.00012,10.30561]
[1779146951288,39.99,77007.16,0.0,0.86348,0.00012,10.26509]
[1779146952294,39.99,77013.41,0.0,0.8642,0.00012,10.22863]
[1779146955316,39.99,77007.15,0.0,0.86347,0.00012,10.26571]
[1779146960351,40.0,77003.45,0.0,0.86302,0.00012,10.28821]
[1779146965386,40.0,77000.33,0.0,0.86264,0.00012,10.3072]
[1779146970421,40.0,76999.25,0.0,0.8625,0.00012,10.31421]
[1779146975456,40.0,76996.7,0.0,0.86225,0.00012,10.32406]
[1779146980491,40.01,76996.0,0.0,0.86216,0.00012,10.32879]
[1779146986533,40.01,76992.42,0.0,0.86172,0.00012,10.35034]
[1779146992575,40.01,76993.46,0.0,0.86184,0.00012,10.34456]
[1779146993581,40.01,76987.21,0.0,0.8611,0.00012,10.38128]
[1779146996602,40.01,76981.79,0.0,0.86046,0.00012,10.41311]
[1779147000632,40.01,76976.7,0.0,0.85986,0.00012,10.44286]
[1779147002653,40.01,76968.85,0.0,0.85893,0.00012,10.48885]
[1779147003660,40.01,76961.9,0.0,0.8581,0.00012,10.52959]
[1779147004666,40.01,76960.01,0.0,0.85788,0.00012,10.54054]
[1779147009702,40.0,76957.99,0.0,0.85765,0.00012,10.55152]
[1779147013729,40.0,76965.56,0.0,0.85858,0.00012,10.50631]
[1779147016750,40.0,76967.54,0.0,0.85882,0.00012,10.49433]
[1779147023799,40.0,76966.25,0.0,0.85868,0.00012,10.5011]
[1779147028837,40.0,76963.86,0.0,0.85841,0.00012,10.5145]
[1779147033888,39.99,76963.13,0.0,0.8584,0.00012,10.51234]
[1779147039911,39.99,76962.56,0.0,0.85834,0.00012,10.51484]
[1779147044946,39.99,76961.53,0.0,0.85824,0.00012,10.52015]
[1779147049981,39.99,76961.54,0.0,0.85825,0.00012,10.51933]
[1779147055015,39.98,76960.47,0.0,0.85814,0.00012,10.52483]
[1779147060051,39.98,76957.71,0.0,0.85782,0.00012,10.54027]
[1779147065086,39.98,76957.8,0.0,0.85785,0.00012,10.53884]
[1779147070121,39.97,76957.62,0.0,0.85785,0.00012,10.53898]
[1779147076163,39.97,76958.08,0.0,0.85793,0.00012,10.53516]
[1779147081200,39.97,76948.76,0.0,0.85683,0.00012,10.58907]
[1779147084220,39.97,76945.21,0.0,0.85641,0.00012,10.60954]
[1779147089255,39.96,76953.62,0.0,0.85743,0.00012,10.55946]
[1779147090262,39.96,76957.53,0.0,0.8579,0.00012,10.53622]
[1779147095297,39.96,76960.73,0.0,0.85837,0.00012,10.51077]
[1779147097311,39.96,76966.61,0.0,0.85907,0.00012,10.47589]
[1779147104380,39.96,76969.27,0.0,0.85941,0.00012,10.45957]
[1779147110403,39.95,76972.37,0.0,0.85979,0.00012,10.44077]
[1779147113423,39.95,76977.48,0.0,0.8604,0.00012,10.4105]
[1779147118459,39.95,76978.8,0.0,0.86056,0.00012,10.40247]
[1779147123499,39.95,76984.5,0.0,0.86124,0.00012,10.36882]
[1779147128533,39.95,76981.66,0.0,0.8609,0.00012,10.38557]
[1779147133568,39.95,76977.34,0.0,0.86039,0.00012,10.41074]
[1779147138604,39.95,76975.07,0.0,0.86013,0.00012,10.42385]
[1779147143638,39.95,76972.05,0.0,0.85977,0.00012,10.44139]
[1779147148673,39.95,76970.49,0.0,0.85959,0.00012,10.4504]
[1779147150687,39.95,76957.47,0.0,0.85804,0.00012,10.5269]
[1779147151694,39.95,76952.07,0.0,0.85745,0.00012,10.55281]
[1779147154731,39.95,76939.64,0.0,0.85595,0.00012,10.62608]
[1779147159750,39.95,76936.19,0.0,0.85552,0.00012,10.6471]
[1779147164785,39.95,76931.46,0.0,0.85493,0.00012,10.67548]
[1779147169820,39.95,76931.75,0.0,0.85496,0.00012,10.67414]
[1779147174855,39.96,76929.46,0.0,0.85467,0.00012,10.68799]
[1779147179890,39.96,76924.57,0.0,0.85407,0.00012,10.71714]
[1779147184925,39.96,76922.49,0.0,0.85381,0.00012,10.72957]
[1779147189960,39.96,76923.14,0.0,0.85389,0.00012,10.72591]
[1779147195015,39.96,76922.02,0.0,0.85374,0.00012,10.73278]
[1779147200033,39.96,76924.33,0.0,0.85402,0.00012,10.71942]
[1779147205067,39.96,76926.92,0.0,0.85433,0.00012,10.70446]
[1779147210103,39.96,76929.48,0.0,0.85464,0.00012,10.68981]
[1779147215138,39.96,76930.32,0.0,0.85479,0.00012,10.67968]
[1779147220174,39.97,76928.78,0.0,0.85459,0.00012,10.68935]
[1779147225229,39.97,76927.79,0.0,0.85445,0.00012,10.69575]
[1779147230244,39.97,76928.07,0.0,0.85448,0.00012,10.6947]
[1779147235299,39.97,76927.64,0.0,0.85441,0.00012,10.69786]
[1779147241323,39.97,76927.27,0.0,0.85435,0.00012,10.7008]
[1779147244342,39.98,76938.4,0.0,0.8557,0.00012,10.63561]
[1779147245349,39.98,76937.73,0.0,0.85561,0.00012,10.63977]
[1779147246356,39.98,76931.77,0.0,0.85488,0.00012,10.67511]
[1779147247363,39.98,76924.05,0.0,0.85394,0.00012,10.72078]
[1779147248369,39.98,76925.11,0.0,0.85406,0.00012,10.71462]
[1779147250384,39.98,76917.82,0.0,0.85317,0.00012,10.75777]
[1779147254412,39.98,76916.86,0.0,0.85305,0.00012,10.7635]
[1779147259447,39.98,76916.75,0.0,0.85304,0.00012,10.76414]
[1779147262468,39.98,76921.8,0.0,0.85365,0.00012,10.7344]
[1779147267503,39.98,76921.96,0.0,0.85368,0.00012,10.73299]
[1779147272537,39.97,76920.78,0.0,0.85362,0.00012,10.73329]
[1779147274552,39.97,76927.26,0.0,0.85442,0.00012,10.69472]
[1779147275560,39.97,76935.98,0.0,0.85548,0.00012,10.64318]
[1779147276566,39.97,76938.47,0.0,0.85578,0.00012,10.62866]
[1779147281601,39.98,76940.29,0.0,0.85599,0.00012,10.61879]
[1779147287643,39.98,76943.01,0.0,0.85632,0.00012,10.60282]
[1779147292678,39.98,76941.72,0.0,0.85616,0.00012,10.61014]
[1779147298720,39.97,76941.96,0.0,0.8562,0.00012,10.60837]
[1779147303755,39.97,76941.33,0.0,0.85613,0.00012,10.61167]
[1779147308790,39.97,76944.04,0.0,0.85647,0.00012,10.59517]
[1779147313825,39.97,76942.55,0.0,0.8563,0.00012,10.60364]
[1779147318861,39.97,76942.77,0.0,0.85633,0.00012,10.60201]
[1779147323897,39.97,76941.49,0.0,0.85619,0.00012,10.60879]
[1779147328932,39.96,76939.12,0.0,0.85592,0.00012,10.62202]
[1779147333967,39.96,76944.75,0.0,0.85667,0.00012,10.58245]
[1779147339002,39.96,76947.86,0.0,0.85706,0.00012,10.56367]
[1779147344038,39.96,76945.57,0.0,0.85679,0.00012,10.57667]
[1779147346053,39.96,76944.21,0.0,0.85663,0.00012,10.5844]
[1779147351087,39.95,76943.11,0.0,0.85652,0.00012,10.59014]
[1779147356122,39.95,76944.68,0.0,0.85672,0.00012,10.58033]
[1779147361157,39.95,76941.98,0.0,0.8564,0.00012,10.59574]
[1779147366222,39.95,76945.29,0.0,0.85681,0.00012,10.57574]
[1779147371228,39.95,76943.41,0.0,0.85659,0.00012,10.58651]
[1779147376263,39.95,76946.16,0.0,0.85693,0.00012,10.56996]
[1779147381298,39.95,76945.67,0.0,0.85687,0.00012,10.57271]
[1779147386364,39.95,76947.61,0.0,0.85711,0.00012,10.56109]
[1779147391368,39.95,76949.43,0.0,0.85739,0.00012,10.54447]
[1779147396403,39.95,76950.88,0.0,0.85757,0.00012,10.53579]
[1779147401439,39.94,76952.53,0.0,0.85777,0.00012,10.52595]
[1779147406473,39.94,76954.16,0.0,0.85797,0.00012,10.51625]
[1779147411509,39.94,76955.05,0.0,0.85808,0.00012,10.51093]
[1779147416575,39.94,76956.93,0.0,0.85831,0.00012,10.4998]
[1779147421579,39.94,76957.43,0.0,0.85837,0.00012,10.49684]
[1779147426615,39.94,76957.79,0.0,0.85841,0.00012,10.4947]
[1779147427622,39.94,76963.42,0.0,0.85908,0.00012,10.46155]
[1779147429636,39.94,76970.03,0.0,0.85988,0.00012,10.42241]
[1779147434670,39.94,76974.94,0.0,0.86047,0.00012,10.39312]
[1779147436684,39.94,76983.22,0.0,0.86145,0.00012,10.34432]
[1779147438697,39.94,76985.13,0.0,0.86168,0.00012,10.3331]
[1779147446784,39.94,76987.62,0.0,0.86197,0.00012,10.31864]
[1779147451789,39.94,76991.13,0.0,0.86244,0.00012,10.29251]
[1779147456854,39.94,76991.38,0.0,0.86246,0.00012,10.29137]
[1779147461862,39.94,76992.13,0.0,0.86254,0.00012,10.2873]
[1779147466897,39.95,76992.69,0.0,0.8626,0.00012,10.28436]
[1779147472939,39.95,76990.98,0.0,0.86239,0.00012,10.29473]
[1779147477974,39.95,76993.95,0.0,0.86274,0.00012,10.27761]
[1779147484016,39.95,76994.26,0.0,0.86276,0.00012,10.27623]
[1779147489051,39.95,76994.58,0.0,0.86279,0.00012,10.27472]
[1779147494087,39.95,76994.03,0.0,0.86272,0.00012,10.27832]
[1779147499121,39.95,76997.37,0.0,0.86311,0.00012,10.25912]
[1779147502143,39.95,77006.38,0.0,0.86415,0.00012,10.20665]
[1779147507178,39.96,77005.77,0.0,0.86406,0.00012,10.21107]
[1779147512213,39.96,76998.64,0.0,0.86328,0.00012,10.24792]
[1779147517248,39.96,76997.66,0.0,0.86315,0.00012,10.25415]
[1779147523290,39.96,76997.44,0.0,0.86312,0.00012,10.25604]
[1779147528325,39.97,76998.38,0.0,0.86322,0.00012,10.25107]
[1779147534367,39.97,76998.53,0.0,0.86322,0.00012,10.2509]
[1779147539402,39.97,76998.11,0.0,0.86316,0.00012,10.25396]
[1779147544439,39.97,76997.2,0.0,0.86304,0.00012,10.2599]
[1779147549471,39.97,76997.09,0.0,0.86302,0.00012,10.26115]
[1779147552492,39.98,76990.46,0.0,0.86223,0.00012,10.30038]
[1779147557582,39.98,76990.68,0.0,0.86225,0.00012,10.2994]
[1779147563571,39.98,76990.9,0.0,0.86227,0.00012,10.2985]
[1779147568606,39.98,76995.23,0.0,0.86277,0.00012,10.27346]
[1779147573641,39.98,76995.72,0.0,0.86288,0.00012,10.26537]
[1779147579683,39.98,76995.74,0.0,0.86287,0.00012,10.26591]
[1779147584718,39.98,76998.46,0.0,0.86317,0.00012,10.2506]
[1779147589752,39.99,76997.43,0.0,0.86304,0.00012,10.25729]
[1779147594788,39.99,76997.67,0.0,0.86306,0.00012,10.2565]
[1779147600833,39.99,76997.5,0.0,0.86302,0.00012,10.25824]
[1779147603852,39.99,77001.88,0.0,0.86353,0.00012,10.23299]
[1779147607934,40.0,76992.04,0.0,0.86236,0.00012,10.2914]
[1779147609894,40.0,76986.07,0.0,0.86165,0.00012,10.32674]
[1779147610901,40.0,76983.96,0.0,0.8614,0.00012,10.33922]
[1779147615936,40.0,76985.37,0.0,0.86156,0.00012,10.33131]
[1779147620971,40.0,76986.58,0.0,0.86169,0.00012,10.32461]
[1779147626006,40.0,76987.74,0.0,0.86182,0.00012,10.31823]
[1779147631040,40.0,76988.42,0.0,0.86195,0.00012,10.30901]
[1779147636076,40.0,76989.33,0.0,0.86205,0.00012,10.30413]
[1779147637083,40.0,76994.73,0.0,0.86268,0.00012,10.27259]
[1779147639097,40.01,77000.18,0.0,0.86331,0.00012,10.24098]
[1779147644133,40.01,77000.84,0.0,0.86337,0.00012,10.23796]
[1779147649168,40.01,77002.54,0.0,0.86356,0.00012,10.22885]
[1779147654203,40.01,77007.24,0.0,0.86409,0.00012,10.20215]
[1779147659239,40.02,77008.92,0.0,0.86426,0.00012,10.19334]
[1779147664273,40.02,77006.36,0.0,0.86395,0.00012,10.20933]
[1779147669308,40.02,77006.18,0.0,0.86391,0.00012,10.21131]
[1779147672330,40.03,77012.28,0.0,0.86461,0.00012,10.17618]
[1779147677365,40.03,77013.73,0.0,0.86475,0.00012,10.16882]
[1779147679378,40.03,77015.89,0.0,0.86499,0.00012,10.15671]
[1779147684413,40.04,77014.71,0.0,0.86483,0.00012,10.16504]
[1779147689448,40.04,77013.1,0.0,0.86461,0.00012,10.17591]
[1779147694484,40.05,77012.25,0.0,0.86455,0.00012,10.17657]
[1779147699518,40.05,77016.63,0.0,0.86504,0.00012,10.15187]
[1779147704554,40.05,77015.52,0.0,0.86492,0.00012,10.1578]
[1779147709587,40.04,77012.2,0.0,0.86454,0.00012,10.17676]
[1779147714622,40.04,77012.61,0.0,0.86459,0.00012,10.17424]
[1779147720665,40.04,77011.36,0.0,0.86446,0.00012,10.18098]
[1779147725701,40.04,77008.7,0.0,0.86415,0.00012,10.19675]
[1779147730735,40.04,77008.57,0.0,0.86413,0.00012,10.1977]
[1779147731743,40.04,77017.48,0.0,0.86517,0.00012,10.14543]
[1779147732750,40.04,77023.96,0.0,0.86592,0.00012,10.10747]
[1779147733757,40.04,77024.85,0.0,0.86602,0.00012,10.10225]
[1779147738861,40.04,77024.4,0.0,0.86597,0.00012,10.10471]
[1779147744834,40.04,77026.05,0.0,0.86616,0.00012,10.09494]
[1779147749869,40.04,77027.39,0.0,0.86632,0.00012,10.08709]
[1779147754904,40.04,77028.5,0.0,0.8665,0.00012,10.07493]
[1779147759939,40.04,77029.72,0.0,0.86664,0.00011,10.06793]
[1779147764973,40.04,77029.6,0.0,0.86663,0.00011,10.06872]
[1779147770012,40.04,77030.13,0.0,0.86669,0.00011,10.0657]
[1779147776057,40.04,77030.28,0.0,0.8667,0.00011,10.06488]
[1779147781091,40.04,77026.05,0.0,0.86622,0.00012,10.0895]
[1779147786130,40.04,77024.86,0.0,0.86608,0.00012,10.09626]
[1779147791163,40.04,77024.07,0.0,0.866,0.00012,10.10066]
[1779147796204,40.04,77020.84,0.0,0.86563,0.00012,10.11921]
[1779147801236,40.04,77020.39,0.0,0.86559,0.00012,10.12147]
[1779147806271,40.04,77020.49,0.0,0.8656,0.00012,10.12051]
[1779147808285,40.04,77013.58,0.0,0.86481,0.00012,10.16069]
[1779147813320,40.04,77014.66,0.0,0.86501,0.00012,10.148]
[1779147818355,40.03,77015.29,0.0,0.86509,0.00012,10.14372]
[1779147823389,40.03,77015.56,0.0,0.86513,0.00012,10.14156]
[1779147828425,40.03,77020.4,0.0,0.8657,0.00012,10.11282]
[1779147833459,40.03,77023.4,0.0,0.86606,0.00012,10.09493]
[1779147838495,40.03,77022.55,0.0,0.86596,0.00012,10.09966]
[1779147843529,40.03,77021.18,0.0,0.86581,0.00012,10.10745]
[1779147846551,40.03,77029.11,0.0,0.86672,0.00012,10.06098]
[1779147848566,40.03,77032.59,0.0,0.86712,0.00011,10.0407]
[1779147853601,40.03,77036.23,0.0,0.86754,0.00011,10.01964]
[1779147858639,40.03,77047.4,0.0,0.86881,0.00011,9.95464]
[1779147859704,40.03,77054.08,0.0,0.86956,0.00011,9.9158]
[1779147860652,40.03,77054.08,0.0,0.86956,0.00011,9.91596]
[1779147865688,40.03,77054.34,0.0,0.86958,0.00011,9.9153]
[1779147870722,40.03,77055.59,0.0,0.8697,0.00011,9.90886]
[1779147875756,40.04,77054.75,0.0,0.86965,0.00011,9.90892]
[1779147880792,40.04,77054.2,0.0,0.86957,0.00011,9.913]
[1779147885861,40.04,77054.52,0.0,0.86959,0.00011,9.91199]
[1779147896937,40.05,77055.19,0.0,0.86963,0.00011,9.90995]
[1779147901974,40.05,77055.09,0.0,0.8696,0.00011,9.91135]
[1779147907011,40.05,77054.51,0.0,0.86952,0.00011,9.91551]
[1779147910033,40.06,77047.78,0.0,0.86875,0.00011,9.95515]
[1779147915079,40.06,77049.71,0.0,0.86896,0.00011,9.94435]
[1779147918095,40.06,77043.43,0.0,0.86824,0.00011,9.98116]
[1779147921117,40.06,77038.32,0.0,0.86766,0.00011,10.01104]
[1779147923130,40.06,77032.22,0.0,0.86696,0.00011,10.04663]
[1779147924138,40.06,77028.17,0.0,0.86649,0.00012,10.07022]
[1779147929172,40.06,77017.91,0.0,0.86532,0.00012,10.1297]
[1779147931185,40.06,77012.11,0.0,0.86471,0.00012,10.15756]
[1779147936221,40.05,77009.29,0.0,0.8644,0.00012,10.17317]
[1779147941256,40.05,77007.6,0.0,0.86422,0.00012,10.18224]
[1779147946291,40.05,77011.69,0.0,0.86471,0.00012,10.15755]
[1779147951326,40.05,77010.8,0.0,0.86462,0.00012,10.16235]
[1779147956362,40.05,77009.32,0.0,0.86445,0.00012,10.17096]
[1779147961395,40.05,77006.69,0.0,0.86414,0.00012,10.18651]
[1779147966432,40.05,77009.64,0.0,0.86447,0.00012,10.16964]
[1779147971469,40.05,77009.0,0.0,0.8644,0.00012,10.17311]
[1779147980529,40.04,77006.39,0.0,0.86411,0.00012,10.18759]
[1779147985567,40.04,77006.29,0.0,0.86411,0.00012,10.18775]
[1779147990601,40.04,77004.88,0.0,0.86395,0.00012,10.19558]
[1779147995636,40.04,77001.8,0.0,0.86366,0.00012,10.20737]
[1779148000671,40.04,77002.8,0.0,0.86379,0.00012,10.20108]
[1779148006713,40.04,77001.63,0.0,0.86366,0.00012,10.20741]
[1779148009734,40.04,76996.56,0.0,0.86308,0.00012,10.23683]
[1779148011748,40.04,76995.32,0.0,0.86293,0.00012,10.24406]
[1779148014772,40.04,76988.37,0.0,0.86211,0.00012,10.28504]
[1779148015779,40.04,76981.41,0.0,0.86128,0.00012,10.32604]
[1779148016786,40.04,76975.43,0.0,0.86057,0.00012,10.36124]
[1779148017792,40.04,76973.23,0.0,0.86031,0.00012,10.37422]
[1779148020814,40.04,76968.66,0.0,0.85976,0.00012,10.40113]
[1779148025849,40.04,76970.99,0.0,0.86004,0.00012,10.38737]
[1779148030897,40.04,76972.97,0.0,0.86028,0.00012,10.37565]
[1779148035918,40.04,76970.44,0.0,0.85998,0.00012,10.39034]
[1779148040954,40.04,76971.53,0.0,0.86012,0.00012,10.38368]
[1779148045990,40.04,76978.96,0.0,0.861,0.00012,10.33986]
[1779148048019,40.04,76981.38,0.0,0.86129,0.00012,10.32567]
[1779148053046,40.04,76963.48,0.0,0.85922,0.00012,10.42505]
[1779148054053,40.04,76951.81,0.0,0.85781,0.00012,10.49398]
[1779148055060,40.04,76951.08,0.0,0.85772,0.00012,10.49831]
[1779148060095,40.03,76948.93,0.0,0.85748,0.00012,10.51038]
[1779148065131,40.03,76942.69,0.0,0.85674,0.00012,10.54607]
[1779148070166,40.03,76941.86,0.0,0.85666,0.00012,10.54997]
[1779148074193,40.03,76947.66,0.0,0.85737,0.00012,10.51574]
[1779148079228,40.03,76945.2,0.0,0.85708,0.00012,10.52983]
[1779148084266,40.02,76942.51,0.0,0.85677,0.00012,10.54464]
[1779148089298,40.02,76942.98,0.0,0.85685,0.00012,10.54088]
[1779148094333,40.02,76942.62,0.0,0.85682,0.00012,10.54203]
[1779148099368,40.01,76942.25,0.0,0.8568,0.00012,10.54319]
[1779148101381,40.01,76936.14,0.0,0.85607,0.00012,10.57872]
[1779148104404,40.01,76931.66,0.0,0.85553,0.00012,10.60471]
[1779148108431,40.01,76937.18,0.0,0.85621,0.00012,10.57188]
[1779148113466,40.01,76940.85,0.0,0.85672,0.00012,10.54417]
[1779148118501,40.01,76943.37,0.0,0.85703,0.00012,10.52903]
[1779148121522,40.01,76949.28,0.0,0.85775,0.00012,10.49394]
[1779148122529,40.0,76957.28,0.0,0.85872,0.00012,10.44673]
[1779148128571,40.0,76961.01,0.0,0.85918,0.00012,10.42399]
[1779148133606,40.0,76960.91,0.0,0.85918,0.00012,10.42387]
[1779148138641,40.0,76961.13,0.0,0.85922,0.00012,10.42189]
[1779148143676,40.0,76961.91,0.0,0.85933,0.00012,10.41666]
[1779148148711,39.99,76961.12,0.0,0.85925,0.00012,10.42069]
[1779148151757,39.99,76972.65,0.0,0.86063,0.00012,10.35264]
[1779148157774,39.99,76973.77,0.0,0.86077,0.00012,10.3458]
[1779148162810,39.99,76971.84,0.0,0.86054,0.00012,10.3569]
[1779148167846,39.99,76969.56,0.0,0.86028,0.00012,10.36991]
[1779148172881,39.99,76972.14,0.0,0.86065,0.00012,10.34867]
[1779148178923,39.99,76975.91,0.0,0.86111,0.00012,10.32625]
[1779148183958,39.99,76978.74,0.0,0.86145,0.00012,10.3094]
[1779148188993,39.99,76977.13,0.0,0.86126,0.00012,10.31859]
[1779148194028,39.98,76973.4,0.0,0.86083,0.00012,10.34011]
[1779148200070,39.98,76969.79,0.0,0.86041,0.00012,10.3608]
[1779148206112,39.98,76969.53,0.0,0.86039,0.00012,10.3618]
[1779148212180,39.98,76973.8,0.0,0.8609,0.00012,10.33625]
[1779148217188,39.98,76973.8,0.0,0.86091,0.00012,10.33589]
[1779148222224,39.98,76974.31,0.0,0.86098,0.00012,10.33253]
[1779148227274,39.98,76971.21,0.0,0.86062,0.00012,10.35037]
[1779148232294,39.97,76966.35,0.0,0.86011,0.00012,10.37267]
[1779148237329,39.97,76966.04,0.0,0.86008,0.00012,10.37395]
[1779148242364,39.97,76966.09,0.0,0.8601,0.00012,10.37314]
[1779148247399,39.97,76964.67,0.0,0.85994,0.00012,10.38098]
[1779148252434,39.97,76957.22,0.0,0.85906,0.00012,10.42423]
[1779148257469,39.97,76953.98,0.0,0.85867,0.00012,10.44351]
[1779148258478,39.97,76945.78,0.0,0.85768,0.00012,10.49183]
[1779148259483,39.97,76939.53,0.0,0.85692,0.00012,10.52862]
[1779148260489,39.97,76939.8,0.0,0.85695,0.00012,10.52695]
[1779148265525,39.97,76937.6,0.0,0.85669,0.00012,10.53996]
[1779148269553,39.97,76931.28,0.0,0.85591,0.00012,10.57769]
[1779148274588,39.97,76928.15,0.0,0.85552,0.00012,10.59661]
[1779148280630,39.97,76927.04,0.0,0.85537,0.00012,10.60367]
[1779148285668,39.97,76928.06,0.0,0.85549,0.00012,10.59809]
[1779148286672,39.97,76939.39,0.0,0.85686,0.00012,10.53145]
[1779148287682,39.97,76943.07,0.0,0.8573,0.00012,10.50997]
[1779148292718,39.98,76940.64,0.0,0.85705,0.00012,10.51982]
[1779148297748,39.98,76938.13,0.0,0.85673,0.00012,10.53529]
[1779148302810,39.98,76941.11,0.0,0.85709,0.00012,10.51773]
[1779148307818,39.98,76942.95,0.0,0.85731,0.00012,10.50693]
[1779148312854,39.98,76944.34,0.0,0.85748,0.00012,10.49873]
[1779148317889,39.98,76943.29,0.0,0.85735,0.00012,10.50486]
[1779148322924,39.98,76947.31,0.0,0.85784,0.00012,10.4811]
[1779148327960,39.98,76939.21,0.0,0.85686,0.00012,10.52867]
[1779148331989,39.98,76931.25,0.0,0.8559,0.00012,10.57521]
[1779148337023,39.98,76929.22,0.0,0.85567,0.00012,10.58664]
[1779148342059,39.98,76927.56,0.0,0.85547,0.00012,10.59598]
[1779148347094,39.97,76926.32,0.0,0.85533,0.00012,10.60288]
[1779148352129,39.98,76925.73,0.0,0.85531,0.00012,10.60088]
[1779148357164,39.98,76925.25,0.0,0.85524,0.00012,10.60448]
[1779148361192,39.98,76915.72,0.0,0.85407,0.00012,10.66085]
[1779148362199,39.98,76908.71,0.0,0.8532,0.00012,10.70227]
[1779148363206,39.98,76913.22,0.0,0.85376,0.00012,10.67569]
[1779148368241,39.98,76915.61,0.0,0.85404,0.00012,10.6619]
[1779148373276,39.98,76915.88,0.0,0.85407,0.00012,10.66062]
[1779148378311,39.98,76919.34,0.0,0.85449,0.00012,10.64052]
[1779148383345,39.98,76918.92,0.0,0.85443,0.00012,10.64337]
[1779148388382,39.98,76918.11,0.0,0.85432,0.00012,10.6485]
[1779148393453,39.99,76922.08,0.0,0.8548,0.00012,10.6254]
[1779148399457,39.99,76920.3,0.0,0.85458,0.00012,10.63642]
[1779148405501,39.99,76920.34,0.0,0.85457,0.00012,10.63669]
[1779148410537,39.99,76919.69,0.0,0.85448,0.00012,10.64097]
[1779148415572,39.99,76916.82,0.0,0.85418,0.00012,10.65256]
[1779148420607,39.99,76917.12,0.0,0.85421,0.00012,10.6512]
[1779148425642,40.0,76916.07,0.0,0.85407,0.00012,10.65783]
[1779148431684,40.0,76914.32,0.0,0.85385,0.00012,10.66854]
[1779148437726,40.0,76913.05,0.0,0.85368,0.00012,10.67642]
[1779148442761,40.0,76908.59,0.0,0.85313,0.00012,10.70295]
[1779148445782,40.0,76900.06,0.0,0.85208,0.00012,10.75287]
[1779148446788,40.0,76897.5,0.0,0.85177,0.00012,10.76771]
[1779148450817,39.99,76894.81,0.0,0.85145,0.00012,10.783]
[1779148455852,40.0,76893.41,0.0,0.85127,0.00012,10.79128]
[1779148460890,39.99,76889.84,0.0,0.85083,0.00012,10.8122]
[1779148465929,39.99,76886.44,0.0,0.85041,0.00013,10.83202]
[1779148470965,39.99,76884.68,0.0,0.8502,0.00013,10.84212]
[1779148474992,39.99,76889.67,0.0,0.85089,0.00012,10.80664]
[1779148477006,39.99,76894.9,0.0,0.85154,0.00012,10.77569]
[1779148479020,39.99,76900.42,0.0,0.85224,0.00012,10.74265]
[1779148484055,39.99,76903.41,0.0,0.85263,0.00012,10.72392]
[1779148486069,39.98,76909.71,0.0,0.85341,0.00012,10.68643]
[1779148491104,39.98,76908.31,0.0,0.85326,0.00012,10.69391]
[1779148496139,39.98,76908.77,0.0,0.85333,0.00012,10.69039]
[1779148503188,39.98,76910.1,0.0,0.85352,0.00012,10.68143]
[1779148510236,39.97,76910.02,0.0,0.85352,0.00012,10.68149]
[1779148518293,39.98,76909.72,0.0,0.85347,0.00012,10.68356]
[1779148520310,39.97,76917.68,0.0,0.85445,0.00012,10.63651]
[1779148521315,39.98,76925.1,0.0,0.85536,0.00012,10.59287]
[1779148522321,39.98,76924.76,0.0,0.85532,0.00012,10.59503]
[1779148529370,39.97,76923.09,0.0,0.85512,0.00012,10.60446]
[1779148534404,39.97,76922.7,0.0,0.85513,0.00012,10.60113]
[1779148541456,39.98,76922.2,0.0,0.85505,0.00012,10.60522]
[1779148546493,39.98,76923.36,0.0,0.85517,0.00012,10.59922]
[1779148551528,39.98,76921.97,0.0,0.85498,0.00012,10.60827]
[1779148556563,39.99,76921.94,0.0,0.85496,0.00012,10.60929]
[1779148560595,39.99,76927.61,0.0,0.85564,0.00012,10.57656]
[1779148562610,39.99,76930.47,0.0,0.85598,0.00012,10.56014]
[1779148567645,39.99,76926.35,0.0,0.85546,0.00012,10.58543]
[1779148572681,39.99,76925.48,0.0,0.85535,0.00012,10.59064]
[1779148580737,39.99,76924.64,0.0,0.85525,0.00012,10.59533]
[1779148585771,39.99,76928.56,0.0,0.85574,0.00012,10.5721]
[1779148590806,39.99,76930.5,0.0,0.85598,0.00012,10.56055]
[1779148596848,39.99,76932.12,0.0,0.85624,0.00012,10.54504]
[1779148601883,39.99,76934.16,0.0,0.85649,0.00012,10.53282]
[1779148607925,39.99,76937.54,0.0,0.8569,0.00012,10.51273]
[1779148612961,39.99,76939.13,0.0,0.8571,0.00012,10.50327]
[1779148623027,39.99,76939.65,0.0,0.85716,0.00012,10.5001]
[1779148627060,39.99,76952.29,0.0,0.85869,0.00012,10.42569]
[1779148628076,39.99,76957.15,0.0,0.85928,0.00012,10.39698]
[1779148634108,39.99,76955.06,0.0,0.85904,0.00012,10.40867]
[1779148638136,39.99,76949.4,0.0,0.85837,0.00012,10.44162]
[1779148645223,39.99,76945.95,0.0,0.85794,0.00012,10.46223]
[1779148650219,39.99,76940.56,0.0,0.85728,0.00012,10.49435]
[1779148655293,39.99,76937.13,0.0,0.85692,0.00012,10.50905]
[1779148663311,39.99,76934.58,0.0,0.8566,0.00012,10.52462]
[1779148668346,39.99,76931.69,0.0,0.85624,0.00012,10.54204]
[1779148673380,39.99,76930.28,0.0,0.85606,0.00012,10.55075]
[1779148682444,40.0,76928.75,0.0,0.85586,0.00012,10.56042]
[1779148689493,40.0,76928.45,0.0,0.85582,0.00012,10.56257]
[1779148694527,40.0,76926.63,0.0,0.85559,0.00012,10.5735]
[1779148699564,40.0,76925.38,0.0,0.85544,0.00012,10.58098]
[1779148705644,40.0,76924.98,0.0,0.85539,0.00012,10.58339]
[1779148711679,40.0,76923.67,0.0,0.85529,0.00012,10.58531]
[1779148716687,40.0,76926.05,0.0,0.85558,0.00012,10.57129]
[1779148721720,40.0,76926.3,0.0,0.85561,0.00012,10.56988]
[1779148728770,40.0,76926.18,0.0,0.85559,0.00012,10.57065]
[1779148733805,40.0,76925.43,0.0,0.8555,0.00012,10.57508]
[1779148738839,40.0,76925.38,0.0,0.85549,0.00012,10.57535]
[1779148743874,40.0,76925.36,0.0,0.85549,0.00012,10.57543]
[1779148749917,40.0,76925.14,0.0,0.85547,0.00012,10.57665]
[1779148754951,40.0,76925.94,0.0,0.85557,0.00012,10.57163]
[1779148759987,40.0,76926.52,0.0,0.85565,0.00012,10.56786]
[1779148766072,40.0,76923.75,0.0,0.85532,0.00012,10.58373]
[1779148772071,39.99,76922.78,0.0,0.85527,0.00012,10.58313]
[1779148777106,39.99,76919.21,0.0,0.85486,0.00012,10.60313]
[1779148783148,39.99,76921.08,0.0,0.85511,0.00012,10.59074]
[1779148788183,39.98,76920.96,0.0,0.85513,0.00012,10.5901]
[1779148793218,39.98,76921.9,0.0,0.85525,0.00012,10.58406]
[1779148798258,39.98,76922.33,0.0,0.85533,0.00012,10.58045]
[1779148801275,39.97,76919.41,0.0,0.85498,0.00012,10.59721]
[1779148803288,39.97,76922.55,0.0,0.85538,0.00012,10.57804]
[1779148808324,39.97,76925.69,0.0,0.85578,0.00012,10.55862]
[1779148810348,39.97,76933.48,0.0,0.85673,0.00012,10.51243]
[1779148812354,39.97,76938.49,0.0,0.85735,0.00012,10.48272]
[1779148815374,39.97,76945.83,0.0,0.85824,0.00012,10.43931]
[1779148819403,39.96,76937.56,0.0,0.85724,0.00012,10.48765]
[1779148824438,39.96,76939.4,0.0,0.85748,0.00012,10.47604]
[1779148829473,39.96,76941.25,0.0,0.85772,0.00012,10.46453]
[1779148834510,39.96,76942.21,0.0,0.85791,0.00012,10.45257]
[1779148835516,39.96,76950.03,0.0,0.85885,0.00012,10.40649]
[1779148836524,39.96,76960.34,0.0,0.86009,0.00012,10.34587]
[1779148840551,39.96,76965.42,0.0,0.86069,0.00012,10.31621]
[1779148845593,39.96,76972.08,0.0,0.86148,0.00012,10.27745]
[1779148846649,39.96,76978.32,0.0,0.86222,0.00012,10.24088]
[1779148849623,39.96,76981.67,0.0,0.86261,0.00012,10.22139]
[1779148851636,39.96,76987.11,0.0,0.86326,0.00012,10.18913]
[1779148856719,39.96,76982.43,0.0,0.8627,0.00012,10.21691]
[1779148862713,39.96,76978.6,0.0,0.86223,0.00012,10.24032]
[1779148866800,39.97,76963.86,0.0,0.86047,0.00012,10.32739]
[1779148868755,39.97,76957.5,0.0,0.8597,0.00012,10.3649]
[1779148870769,39.97,76949.06,0.0,0.85869,0.00012,10.41448]
[1779148873791,39.97,76946.53,0.0,0.85839,0.00012,10.42906]
[1779148876811,39.97,76941.31,0.0,0.85776,0.00012,10.45989]
[1779148881848,39.97,76933.49,0.0,0.85681,0.00012,10.50589]
[1779148883860,39.96,76930.69,0.0,0.85647,0.00012,10.52223]
[1779148887889,39.97,76923.4,0.0,0.85558,0.00012,10.56555]
[1779148889902,39.97,76921.52,0.0,0.85534,0.00012,10.57679]
[1779148894938,39.97,76920.0,0.0,0.85521,0.00012,10.58032]
[1779148899973,39.97,76920.91,0.0,0.85532,0.00012,10.57528]
[1779148904001,39.97,76931.08,0.0,0.85655,0.00012,10.51567]
[1779148905014,39.97,76936.36,0.0,0.85719,0.00012,10.48473]
[1779148906016,39.97,76943.4,0.0,0.85804,0.00012,10.44346]
[1779148907021,39.97,76948.2,0.0,0.85862,0.00012,10.41524]
[1779148912057,39.97,76946.61,0.0,0.85843,0.00012,10.42463]
[1779148917158,39.97,76956.56,0.0,0.85963,0.00012,10.36557]
[1779148918100,39.97,76956.56,0.0,0.85963,0.00012,10.36552]
[1779148922130,39.97,76949.75,0.0,0.85882,0.00012,10.40544]
[1779148923137,39.97,76947.42,0.0,0.85854,0.00012,10.41907]
[1779148928172,39.97,76947.22,0.0,0.85853,0.00012,10.41971]
[1779148933207,39.97,76939.73,0.0,0.85763,0.00012,10.46332]
[1779148935221,39.96,76930.81,0.0,0.85655,0.00012,10.5157]
[1779148936228,39.96,76929.11,0.0,0.85634,0.00012,10.52565]
[1779148941263,39.96,76926.73,0.0,0.85606,0.00012,10.53926]
[1779148946299,39.96,76920.92,0.0,0.85536,0.00012,10.57326]
[1779148951333,39.96,76920.6,0.0,0.85537,0.00012,10.56987]
[1779148956371,39.97,76918.82,0.0,0.85514,0.00012,10.58093]
[1779148961403,39.97,76919.04,0.0,0.85516,0.00012,10.58002]
[1779148963423,39.97,76912.47,0.0,0.85435,0.00012,10.61897]
[1779148964430,39.97,76906.61,0.0,0.85362,0.00012,10.65353]
[1779148968453,39.97,76901.02,0.0,0.85293,0.00012,10.6864]
[1779148973488,39.97,76901.29,0.0,0.85297,0.00012,10.68455]
[1779148978523,39.97,76900.24,0.0,0.85285,0.00012,10.69041]
[1779148981544,39.96,76905.53,0.0,0.85351,0.00012,10.65909]
[1779148983558,39.96,76898.93,0.0,0.85269,0.00012,10.69795]
[1779148987648,39.96,76907.48,0.0,0.85375,0.00012,10.64731]
[1779148988593,39.96,76907.46,0.0,0.85375,0.00012,10.64743]
[1779148989600,39.96,76914.22,0.0,0.85458,0.00012,10.6076]
[1779148994648,39.97,76918.33,0.0,0.85508,0.00012,10.58377]
[1779148995646,39.97,76924.23,0.0,0.8558,0.00012,10.54911]
[1779148996652,39.97,76931.31,0.0,0.85666,0.00012,10.50756]
[1779149002695,39.97,76934.42,0.0,0.85701,0.00012,10.49044]
[1779149007792,39.97,76935.97,0.0,0.85718,0.00012,10.48225]
[1779149010752,39.98,76941.59,0.0,0.85785,0.00012,10.44975]
[1779149013772,39.98,76947.11,0.0,0.85857,0.00012,10.41226]
[1779149018807,39.98,76945.27,0.0,0.85832,0.00012,10.42443]
[1779149023842,39.99,76941.61,0.0,0.85785,0.00012,10.4473]
[1779149028878,39.99,76945.4,0.0,0.85828,0.00012,10.42622]
[1779149030891,39.99,76946.51,0.0,0.85841,0.00012,10.41998]
[1779149035925,40.0,76945.02,0.0,0.85822,0.00012,10.42948]
[1779149040961,40.0,76944.91,0.0,0.85819,0.00012,10.4308]
[1779149045996,40.0,76943.44,0.0,0.858,0.00012,10.44002]
[1779149049036,40.0,76934.73,0.0,0.85694,0.00012,10.49155]
[1779149050023,40.0,76920.17,0.0,0.85516,0.00012,10.57747]
[1779149051030,40.0,76907.91,0.0,0.85365,0.00012,10.64984]
[1779149052043,40.0,76897.69,0.0,0.85238,0.00012,10.71011]
[1779149053045,40.0,76892.48,0.0,0.85173,0.00012,10.74077]
[1779149054052,40.0,76893.04,0.0,0.8518,0.00012,10.73736]
[1779149059098,40.0,76898.0,0.0,0.85243,0.00012,10.70764]
[1779149061104,40.0,76903.87,0.0,0.85316,0.00012,10.67295]
[1779149066140,40.0,76898.58,0.0,0.8525,0.00012,10.70421]
[1779149067147,40.0,76894.65,0.0,0.85202,0.00012,10.72735]
[1779149072182,40.0,76896.48,0.0,0.85231,0.00012,10.71053]
[1779149075203,40.0,76907.67,0.0,0.8537,0.00012,10.64447]
[1779149076210,40.0,76914.53,0.0,0.85454,0.00012,10.60409]
[1779149077218,40.0,76916.04,0.0,0.85473,0.00012,10.59529]
[1779149082251,40.0,76919.01,0.0,0.85508,0.00012,10.57836]
[1779149086280,40.0,76911.31,0.0,0.85412,0.00012,10.62427]
[1779149088294,40.0,76908.85,0.0,0.85381,0.00012,10.63892]
[1779149093329,40.0,76906.98,0.0,0.85358,0.00012,10.65025]
[1779149096350,40.0,76898.14,0.0,0.85248,0.00012,10.70247]
[1779149100378,40.0,76908.51,0.0,0.85377,0.00012,10.64123]
[1779149101385,40.0,76920.33,0.0,0.85522,0.00012,10.57164]
[1779149102396,40.0,76920.66,0.0,0.85526,0.00012,10.56985]
[1779149104406,40.0,76929.84,0.0,0.85638,0.00012,10.51569]
[1779149109446,40.0,76932.68,0.0,0.85673,0.00012,10.49895]
[1779149114478,40.01,76928.53,0.0,0.85622,0.00012,10.52369]
[1779149121529,40.01,76926.34,0.0,0.85593,0.00012,10.53771]
[1779149128747,40.01,76925.18,0.0,0.85576,0.00012,10.5457]
[1779149131597,40.01,76933.25,0.0,0.8568,0.00012,10.49252]
[1779149133612,40.01,76938.29,0.0,0.85742,0.00012,10.46286]
[1779149135628,40.01,76944.79,0.0,0.8582,0.00012,10.42473]
[1779149137640,40.01,76951.63,0.0,0.85902,0.00012,10.38456]
[1779149142676,40.01,76954.39,0.0,0.85936,0.00012,10.36811]
[1779149144689,40.01,76949.38,0.0,0.85876,0.00012,10.39738]
[1779149149726,40.01,76946.59,0.0,0.85843,0.00012,10.41339]
[1779149154759,40.01,76949.68,0.0,0.85881,0.00012,10.39482]
[1779149158959,40.01,76958.16,0.0,0.85984,0.00012,10.34485]
[1779149161808,40.01,76952.65,0.0,0.85918,0.00012,10.37716]
[1779149163822,40.01,76947.63,0.0,0.85857,0.00012,10.40649]
[1779149169028,40.01,76946.75,0.0,0.85848,0.00012,10.4112]
[1779149174899,40.01,76939.22,0.0,0.85757,0.00012,10.45515]
[1779149179934,40.01,76939.7,0.0,0.85763,0.00012,10.45255]
[1779149184969,40.01,76939.42,0.0,0.85759,0.00012,10.45436]
[1779149190016,40.01,76934.69,0.0,0.85701,0.00012,10.48231]
[1779149195039,40.01,76936.32,0.0,0.85727,0.00012,10.46691]
[1779149198061,40.01,76929.05,0.0,0.85639,0.00012,10.50987]
[1779149199075,40.01,76923.58,0.0,0.85571,0.00012,10.54223]
[1779149201084,40.01,76925.94,0.0,0.856,0.00012,10.52857]
[1779149204105,40.01,76925.78,0.0,0.85597,0.00012,10.52992]
[1779149209144,40.01,76933.39,0.0,0.85688,0.00012,10.48586]
[1779149211154,40.01,76941.64,0.0,0.85788,0.00012,10.43775]
[1779149213168,40.01,76949.36,0.0,0.85881,0.00012,10.39209]
[1779149215184,40.01,76952.18,0.0,0.85916,0.00012,10.37536]
[1779149219383,40.01,76960.58,0.0,0.86017,0.00012,10.32579]
[1779149222231,40.01,76958.75,0.0,0.85995,0.00012,10.33658]
[1779149227267,40.01,76958.37,0.0,0.8599,0.00012,10.33879]
[1779149232300,40.01,76960.28,0.0,0.86013,0.00012,10.32755]
[1779149237336,40.01,76961.54,0.0,0.86028,0.00012,10.32027]
[1779149241364,40.01,76967.4,0.0,0.86098,0.00012,10.286]
[1779149244386,40.01,76973.35,0.0,0.86168,0.00012,10.25132]
[1779149246399,40.02,76964.05,0.0,0.86057,0.00012,10.30614]
[1779149247405,40.02,76963.57,0.0,0.86051,0.00012,10.309]
[1779149249596,40.02,76968.61,0.0,0.86111,0.00012,10.27951]
[1779149255462,40.02,76966.65,0.0,0.86093,0.00012,10.28568]
[1779149260497,40.02,76963.82,0.0,0.86059,0.00012,10.30256]
[1779149265531,40.02,76963.86,0.0,0.86059,0.00012,10.30246]
[1779149269743,40.02,76969.14,0.0,0.86121,0.00012,10.27164]
[1779149271575,40.02,76976.28,0.0,0.86206,0.00012,10.22987]
[1779149272581,40.02,76977.49,0.0,0.8622,0.00012,10.2229]
[1779149277619,40.02,76975.85,0.0,0.86199,0.00012,10.23323]
[1779149278623,40.02,76988.74,0.0,0.86351,0.00012,10.1578]
[1779149279812,40.02,76997.33,0.0,0.86451,0.00012,10.10806]
[1779149285674,40.03,76994.44,0.0,0.86414,0.00012,10.1265]
[1779149290710,40.03,76995.92,0.0,0.86429,0.00012,10.11926]
[1779149295745,40.04,76995.05,0.0,0.86415,0.00012,10.12606]
[1779149299953,40.04,77000.75,0.0,0.8648,0.00012,10.09392]
[1779149301786,40.05,77006.86,0.0,0.8655,0.00012,10.05851]
[1779149302793,40.05,77015.65,0.0,0.86651,0.00012,10.00752]
[1779149303801,40.05,77022.98,0.0,0.86735,0.00012,9.96526]
[1779149307829,40.05,77014.51,0.0,0.86636,0.00012,10.01525]
[1779149311857,40.05,77009.43,0.0,0.86582,0.00012,10.03995]
[1779149315885,40.06,77004.13,0.0,0.86518,0.00012,10.07192]
[1779149320920,40.06,77003.07,0.0,0.86502,0.00012,10.08016]
[1779149325955,40.07,77001.73,0.0,0.86484,0.00012,10.08903]
[1779149330990,40.07,76998.07,0.0,0.86439,0.00012,10.11184]
[1779149336027,40.08,76997.53,0.0,0.86429,0.00012,10.11681]
[1779149341063,40.08,76996.3,0.0,0.86411,0.00012,10.1256]
[1779149343076,40.08,76983.85,0.0,0.86264,0.00012,10.19903]
[1779149349118,40.09,76984.9,0.0,0.86273,0.00012,10.19437]
[1779149353145,40.09,76990.44,0.0,0.86336,0.00012,10.16311]
[1779149358182,40.1,76991.19,0.0,0.86342,0.00012,10.16019]
[1779149360197,40.1,77000.86,0.0,0.86454,0.00012,10.10428]
[1779149364222,40.11,76989.73,0.0,0.86321,0.00012,10.17078]
[1779149365230,40.11,76978.21,0.0,0.86184,0.00012,10.23846]
[1779149366237,40.11,76977.25,0.0,0.86172,0.00012,10.24425]
[1779149371273,40.11,76975.77,0.0,0.8616,0.00012,10.24787]
[1779149374293,40.11,76982.67,0.0,0.8624,0.00012,10.20792]
[1779149379328,40.11,76982.97,0.0,0.86242,0.00012,10.20707]
[1779149384362,40.12,76979.99,0.0,0.86206,0.00012,10.22523]
[1779149389403,40.12,76985.3,0.0,0.86267,0.00012,10.19483]
[1779149394441,40.12,76987.3,0.0,0.86289,0.00012,10.18399]
[1779149399475,40.12,76995.1,0.0,0.86379,0.00012,10.13929]
[1779149400663,40.13,77009.21,0.0,0.86543,0.00012,10.05712]
[1779149401490,40.13,77009.21,0.0,0.86543,0.00012,10.0574]
[1779149402498,40.13,77010.57,0.0,0.86558,0.00012,10.0498]
[1779149405518,40.13,77018.28,0.0,0.86645,0.00012,10.00572]
[1779149407532,40.13,77021.72,0.0,0.86684,0.00012,9.98611]
[1779149412568,40.13,77018.03,0.0,0.86641,0.00012,10.00808]
[1779149413575,40.13,77025.88,0.0,0.86731,0.00012,9.96233]
[1779149414582,40.13,77033.8,0.0,0.86822,0.00011,9.91627]
[1779149415590,40.13,77036.44,0.0,0.86852,0.00011,9.90103]
[1779149420816,40.14,77034.29,0.0,0.86826,0.00011,9.91432]
[1779149426667,40.14,77032.08,0.0,0.86799,0.00011,9.92799]
[1779149428697,40.14,77028.82,0.0,0.86761,0.00011,9.94718]
[1779149433717,40.14,77034.73,0.0,0.86834,0.00011,9.90755]
[1779149438752,40.14,77034.87,0.0,0.86834,0.00011,9.90752]
[1779149443787,40.15,77034.48,0.0,0.86829,0.00011,9.91049]
[1779149448822,40.15,77038.59,0.0,0.86874,0.00011,9.88734]
[1779149453858,40.15,77039.41,0.0,0.86882,0.00011,9.8834]
[1779149459899,40.15,77039.6,0.0,0.86882,0.00011,9.88327]
[1779149464934,40.16,77043.2,0.0,0.86922,0.00011,9.86317]
[1779149469969,40.16,77045.79,0.0,0.86949,0.00011,9.8491]
[1779149475012,40.16,77045.37,0.0,0.86942,0.00011,9.85271]
[1779149480043,40.17,77046.76,0.0,0.86956,0.00011,9.84557]
[1779149481238,40.17,77041.53,0.0,0.86896,0.00011,9.87612]
[1779149483063,40.17,77038.94,0.0,0.86866,0.00011,9.89143]
[1779149485078,40.17,77045.38,0.0,0.86939,0.00011,9.85431]
[1779149490113,40.17,77043.33,0.0,0.86914,0.00011,9.86714]
[1779149494140,40.18,77051.18,0.0,0.87008,0.00011,9.81664]
[1779149499177,40.18,77048.83,0.0,0.86979,0.00011,9.83156]
[1779149504211,40.18,77045.25,0.0,0.86936,0.00011,9.85328]
[1779149506225,40.18,77050.88,0.0,0.86999,0.00011,9.82104]
[1779149511448,40.19,77053.8,0.0,0.8703,0.00011,9.80529]
[1779149517303,40.19,77054.72,0.0,0.87038,0.00011,9.80139]
[1779149522339,40.2,77045.84,0.0,0.86935,0.00011,9.85413]
[1779149523345,40.2,77042.86,0.0,0.869,0.00011,9.87159]
[1779149525359,40.2,77056.78,0.0,0.87058,0.00011,9.79115]
[1779149526366,40.2,77057.95,0.0,0.87071,0.00011,9.78462]
[1779149531401,40.2,77061.93,0.0,0.87113,0.00011,9.76291]
[1779149536439,40.21,77063.03,0.0,0.87123,0.00011,9.75791]
[1779149541471,40.21,77065.52,0.0,0.87148,0.00011,9.74487]
[1779149545500,40.22,77072.3,0.0,0.87222,0.00011,9.70679]
[1779149547513,40.22,77080.28,0.0,0.8731,0.00011,9.66134]
[1779149552548,40.23,77081.73,0.0,0.87329,0.00011,9.64895]
[1779149557583,40.23,77082.04,0.0,0.8733,0.00011,9.64812]
[1779149562620,40.23,77079.22,0.0,0.87297,0.00011,9.66528]
[1779149567656,40.24,77086.6,0.0,0.87376,0.00011,9.62422]
[1779149568661,40.24,77089.71,0.0,0.8741,0.00011,9.60652]
[1779149573700,40.24,77090.2,0.0,0.87413,0.00011,9.60502]
[1779149577727,40.24,77095.17,0.0,0.87466,0.00011,9.57754]
[1779149582761,40.25,77093.88,0.0,0.87449,0.00011,9.58662]
[1779149587797,40.26,77092.42,0.0,0.87429,0.00011,9.59673]
[1779149592017,40.26,77077.72,0.0,0.87264,0.00011,9.68287]
[1779149593838,40.26,77072.62,0.0,0.87206,0.00011,9.71288]
[1779149596860,40.26,77067.36,0.0,0.87146,0.00011,9.74385]
[1779149597866,40.26,77062.21,0.0,0.87087,0.00011,9.77379]
[1779149600888,40.27,77060.22,0.0,0.87063,0.00011,9.78632]
[1779149605923,40.27,77058.02,0.0,0.87035,0.00011,9.8006]
[1779149610958,40.28,77060.77,0.0,0.87064,0.00011,9.7861]
[1779149615993,40.28,77059.19,0.0,0.87049,0.00011,9.79086]
[1779149621028,40.29,77059.59,0.0,0.87051,0.00011,9.78989]
[1779149624049,40.29,77070.63,0.0,0.87174,0.00011,9.72691]
[1779149625056,40.29,77074.3,0.0,0.87214,0.00011,9.70609]
[1779149630091,40.3,77072.82,0.0,0.87194,0.00011,9.71654]
[1779149635125,40.3,77069.06,0.0,0.87148,0.00011,9.74002]
[1779149640161,40.31,77068.02,0.0,0.87133,0.00011,9.74787]
[1779149642372,40.31,77062.56,0.0,0.87071,0.00011,9.78001]
[1779149646203,40.31,77069.93,0.0,0.87151,0.00011,9.73852]
[1779149651238,40.32,77075.17,0.0,0.87207,0.00011,9.70988]
[1779149656273,40.33,77078.95,0.0,0.87246,0.00011,9.6898]
[1779149657280,40.33,77087.45,0.0,0.8734,0.00011,9.64125]
[1779149662512,40.33,77090.71,0.0,0.87374,0.00011,9.62363]
[1779149668358,40.34,77086.17,0.0,0.87321,0.00011,9.65121]
[1779149669364,40.34,77080.82,0.0,0.87261,0.00011,9.68222]
[1779149672585,40.34,77073.45,0.0,0.87184,0.00011,9.71942]
[1779149678431,40.34,77070.93,0.0,0.87151,0.00011,9.73619]
[1779149680445,40.35,77075.91,0.0,0.87206,0.00011,9.70826]
[1779149685481,40.35,77071.86,0.0,0.87156,0.00011,9.73368]
[1779149690515,40.36,77069.17,0.0,0.87123,0.00011,9.7511]
[1779149695551,40.37,77067.9,0.0,0.87105,0.00011,9.7603]
[1779149700596,40.37,77065.48,0.0,0.87074,0.00011,9.7761]
[1779149701601,40.37,77054.6,0.0,0.86951,0.00011,9.83928]
[1779149702609,40.37,77048.24,0.0,0.86878,0.00011,9.87629]
[1779149703616,40.38,77042.87,0.0,0.86816,0.00011,9.90755]
[1779149705628,40.38,77041.12,0.0,0.86796,0.00011,9.91797]
[1779149710668,40.38,77035.54,0.0,0.86731,0.00011,9.95096]
[1779149712680,40.38,77034.97,0.0,0.86724,0.00011,9.9544]
[1779149714694,40.38,77040.11,0.0,0.86782,0.00011,9.92477]
[1779149716707,40.38,77045.66,0.0,0.86845,0.00011,9.89283]
[1779149721743,40.38,77051.51,0.0,0.86911,0.00011,9.85956]
[1779149726778,40.38,77056.5,0.0,0.86966,0.00011,9.83145]
[1779149731813,40.39,77058.85,0.0,0.86997,0.00011,9.81286]
[1779149736852,40.39,77047.1,0.0,0.86863,0.00011,9.88148]
[1779149737856,40.39,77045.25,0.0,0.86841,0.00011,9.89222]
[1779149743085,40.39,77043.02,0.0,0.86816,0.00011,9.9053]
[1779149745911,40.39,77052.45,0.0,0.86923,0.00011,9.85097]
[1779149746930,40.39,77053.0,0.0,0.86929,0.00011,9.84792]
[1779149751964,40.39,77050.77,0.0,0.86902,0.00011,9.86149]
[1779149756999,40.4,77049.61,0.0,0.86887,0.00011,9.86894]
[1779149762036,40.4,77044.43,0.0,0.86827,0.00011,9.89953]
[1779149767073,40.4,77043.53,0.0,0.86815,0.00011,9.90556]
[1779149772107,40.41,77040.2,0.0,0.86774,0.00011,9.92627]
[1779149777145,40.41,77049.74,0.0,0.86882,0.00011,9.87182]
[1779149779157,40.41,77052.87,0.0,0.86917,0.00011,9.85408]
[1779149783365,40.41,77062.94,0.0,0.87029,0.00011,9.79695]
[1779149789227,40.42,77062.94,0.0,0.87026,0.00011,9.79808]
[1779149794265,40.42,77063.53,0.0,0.87037,0.00011,9.79021]
[1779149799297,40.42,77065.49,0.0,0.87057,0.00011,9.77978]
[1779149801311,40.43,77074.09,0.0,0.87152,0.00011,9.731]
[1779149802318,40.43,77079.41,0.0,0.87211,0.00011,9.70071]
[1779149803505,40.43,77087.5,0.0,0.873,0.00011,9.65454]
[1779149805344,40.43,77092.94,0.0,0.87359,0.00011,9.62412]
[1779149808360,40.43,77098.37,0.0,0.87418,0.00011,9.59369]
[1779149813575,40.44,77096.42,0.0,0.87394,0.00011,9.60621]
[1779149819437,40.44,77098.27,0.0,0.87411,0.00011,9.59716]
[1779149820444,40.44,77106.19,0.0,0.87498,0.00011,9.55209]
[1779149825478,40.45,77107.1,0.0,0.87504,0.00011,9.54864]
[1779149829507,40.45,77098.23,0.0,0.87404,0.00011,9.60074]
[1779149834542,40.46,77102.63,0.0,0.8745,0.00011,9.57691]
[1779149839577,40.46,77106.66,0.0,0.87492,0.00011,9.55536]
[1779149843789,40.47,77116.17,0.0,0.87593,0.00011,9.50216]
[1779149844615,40.47,77116.17,0.0,0.87593,0.00011,9.50255]
[1779149849651,40.48,77116.92,0.0,0.87597,0.00011,9.50026]
[1779149854687,40.48,77121.52,0.0,0.87649,0.00011,9.47027]
[1779149857709,40.49,77128.37,0.0,0.87721,0.00011,9.43225]
[1779149859724,40.49,77130.91,0.0,0.87748,0.00011,9.41827]
[1779149864760,40.49,77126.09,0.0,0.87692,0.00011,9.44762]
[1779149869794,40.5,77126.38,0.0,0.87691,0.00011,9.44835]
[1779149874829,40.51,77127.59,0.0,0.877,0.00011,9.44382]
[1779149876843,40.51,77121.63,0.0,0.87633,0.00011,9.47878]
[1779149878856,40.51,77117.61,0.0,0.87588,0.00011,9.50256]
[1779149883892,40.52,77116.38,0.0,0.87571,0.00011,9.51146]
[1779149885909,40.52,77110.19,0.0,0.87502,0.00011,9.54753]
[1779149889934,40.53,77116.71,0.0,0.87572,0.00011,9.51127]
[1779149894973,40.53,77115.6,0.0,0.87557,0.00011,9.51924]
[1779149900012,40.54,77112.51,0.0,0.8752,0.00011,9.53838]
[1779149905044,40.54,77108.75,0.0,0.87476,0.00011,9.56124]
[1779149910079,40.54,77109.8,0.0,0.87485,0.00011,9.55654]
[1779149913099,40.55,77114.95,0.0,0.87546,0.00011,9.52217]
[1779149918134,40.55,77118.02,0.0,0.87577,0.00011,9.50618]
[1779149923168,40.56,77119.6,0.0,0.87591,0.00011,9.49886]
[1779149928204,40.56,77116.31,0.0,0.87552,0.00011,9.51932]
[1779149933238,40.57,77116.35,0.0,0.87549,0.00011,9.52071]
[1779149938276,40.57,77115.84,0.0,0.87541,0.00011,9.52524]
[1779149943310,40.58,77119.39,0.0,0.87576,0.00011,9.50659]
[1779149948347,40.59,77117.14,0.0,0.87549,0.00011,9.52115]
[1779149951369,40.59,77122.73,0.0,0.87607,0.00011,9.49035]
[1779149953382,40.59,77128.19,0.0,0.87665,0.00011,9.46004]
[1779149958417,40.6,77127.65,0.0,0.87656,0.00011,9.46481]
[1779149963452,40.6,77124.69,0.0,0.87621,0.00011,9.4831]
[1779149968487,40.61,77124.9,0.0,0.8762,0.00011,9.48393]
[1779149970501,40.61,77131.68,0.0,0.87693,0.00011,9.44575]
[1779149971507,40.61,77134.61,0.0,0.87729,0.00011,9.42379]
[1779149976543,40.62,77137.23,0.0,0.87755,0.00011,9.4102]
[1779149981577,40.62,77136.16,0.0,0.87741,0.00011,9.41748]
[1779149984783,40.62,77146.45,0.0,0.87851,0.00011,9.35973]
[1779149985606,40.62,77146.63,0.0,0.87852,0.00011,9.35902]
[1779149990641,40.63,77149.63,0.0,0.87881,0.00011,9.34361]
[1779149995676,40.63,77150.74,0.0,0.8789,0.00011,9.33892]
[1779150000711,40.64,77151.51,0.0,0.87895,0.00011,9.33617]
[1779150004925,40.64,77164.07,0.0,0.88026,0.00011,9.26643]
[1779150009782,40.65,77171.57,0.0,0.88102,0.00011,9.22598]
[1779150010789,40.65,77177.0,0.0,0.88158,0.00011,9.19558]
[1779150013811,40.65,77170.33,0.0,0.88087,0.00011,9.23403]
[1779150016830,40.65,77161.61,0.0,0.87994,0.00011,9.28395]
[1779150017838,40.66,77157.83,0.0,0.87953,0.00011,9.3055]
[1779150022874,40.66,77159.19,0.0,0.87967,0.00011,9.29836]
[1779150025895,40.66,77164.7,0.0,0.88024,0.00011,9.26751]
[1779150030930,40.66,77164.94,0.0,0.88026,0.00011,9.26681]
[1779150035965,40.66,77165.67,0.0,0.88038,0.00011,9.25762]
[1779150038986,40.66,77173.71,0.0,0.88122,0.00011,9.21261]
[1779150041004,40.67,77179.2,0.0,0.88179,0.0001,9.18203]
[1779150046037,40.67,77181.29,0.0,0.88199,0.0001,9.17147]
[1779150049058,40.67,77189.86,0.0,0.88288,0.0001,9.12366]
[1779150050069,40.67,77201.16,0.0,0.88405,0.0001,9.06007]
[1779150051072,40.67,77224.46,0.0,0.88644,0.0001,8.92943]
[1779150052080,40.67,77245.64,0.0,0.88858,0.0001,8.81138]
[1779150053089,40.69,77235.78,0.0,0.88749,0.0001,8.87157]
[1779150054097,40.69,77225.05,0.0,0.8864,0.0001,8.93199]
[1779150055307,40.69,77223.57,0.0,0.88623,0.0001,8.94096]
[1779150060136,40.7,77227.66,0.0,0.88662,0.0001,8.91987]
[1779150062152,40.7,77233.69,0.0,0.88722,0.0001,8.88661]
[1779150064166,40.7,77228.08,0.0,0.88663,0.0001,8.91928]
[1779150070213,40.71,77223.38,0.0,0.88611,0.0001,8.94799]
[1779150074269,40.71,77232.78,0.0,0.88705,0.0001,8.89637]
[1779150075461,40.71,77254.82,0.0,0.88926,0.0001,8.77378]
[1779150076274,40.72,77254.77,0.0,0.88925,0.0001,8.77442]
[1779150078289,40.74,77258.31,0.0,0.88946,0.0001,8.76306]
[1779150080334,40.74,77276.97,0.0,0.89129,0.0001,8.66048]
[1779150081326,40.75,77291.95,0.0,0.89275,0.0001,8.57804]
[1779150082341,40.75,77302.26,0.0,0.89375,0.0001,8.52167]
[1779150083340,40.75,77300.6,0.0,0.89355,0.0001,8.533]
[1779150088373,40.76,77296.19,0.0,0.89311,0.0001,8.55823]
[1779150089381,40.76,77289.92,0.0,0.89249,0.0001,8.59294]
[1779150090387,40.76,77287.47,0.0,0.89225,0.0001,8.60682]
[1779150095604,40.76,77298.54,0.0,0.89336,0.0001,8.54164]
[1779150097471,40.76,77308.77,0.0,0.89434,0.0001,8.48595]
[1779150098475,40.76,77328.23,0.0,0.8962,0.0001,8.37934]
[1779150099481,40.77,77344.08,0.0,0.8977,9e-05,8.29326]
[1779150100492,40.78,77344.13,0.0,0.89761,9e-05,8.29817]
[1779150104516,40.83,77331.98,0.0,0.89623,0.0001,8.37813]
[1779150105680,40.83,77305.79,0.0,0.89371,0.0001,8.52189]
[1779150106531,40.83,77305.79,0.0,0.89371,0.0001,8.52211]
[1779150107539,40.83,77303.61,0.0,0.8935,0.0001,8.53425]
[1779150108546,40.83,77298.21,0.0,0.89297,0.0001,8.56407]
[1779150109555,40.83,77292.23,0.0,0.89238,0.0001,8.59735]
[1779150110558,40.83,77285.33,0.0,0.8917,0.0001,8.6357]
[1779150112574,40.83,77281.62,0.0,0.89133,0.0001,8.65668]
[1779150114587,40.83,77276.03,0.0,0.89077,0.0001,8.68802]
[1779150118615,40.84,77269.41,0.0,0.8901,0.0001,8.72547]
[1779150122652,40.84,77282.11,0.0,0.89134,0.0001,8.65601]
[1779150123661,40.84,77274.91,0.0,0.89063,0.0001,8.69605]
[1779150124660,40.84,77269.88,0.0,0.89012,0.0001,8.72408]
[1779150129696,40.84,77268.07,0.0,0.88993,0.0001,8.73505]
[1779150132715,40.84,77262.33,0.0,0.88935,0.0001,8.76715]
[1779150137750,40.85,77263.95,0.0,0.8895,0.0001,8.75869]
[1779150142786,40.85,77269.4,0.0,0.89003,0.0001,8.72923]
[1779150147822,40.85,77266.29,0.0,0.88973,0.0001,8.74629]
[1779150152856,40.85,77259.57,0.0,0.88912,0.0001,8.77744]
[1779150156043,40.85,77250.07,0.0,0.88817,0.0001,8.83034]
[1779150160912,40.85,77246.02,0.0,0.88776,0.0001,8.85282]
[1779150163934,40.85,77251.52,0.0,0.88832,0.0001,8.8222]
[1779150168970,40.85,77253.97,0.0,0.88856,0.0001,8.80869]
[1779150171991,40.85,77259.66,0.0,0.88913,0.0001,8.77731]
[1779150176185,40.85,77251.77,0.0,0.88833,0.0001,8.82137]
[1779150182062,40.84,77241.78,0.0,0.88735,0.0001,8.87587]
[1779150183071,40.84,77249.15,0.0,0.88809,0.0001,8.83483]
[1779150184076,40.84,77254.22,0.0,0.8886,0.0001,8.8064]
[1779150186091,40.84,77258.28,0.0,0.88902,0.0001,8.78343]
[1779150191126,40.84,77252.91,0.0,0.8885,0.0001,8.81216]
[1779150196160,40.84,77257.3,0.0,0.88896,0.0001,8.78667]
[1779150201196,40.83,77257.2,0.0,0.88896,0.0001,8.78624]
[1779150202203,40.83,77250.85,0.0,0.88833,0.0001,8.8213]
[1779150203210,40.83,77248.41,0.0,0.88809,0.0001,8.83462]
[1779150208244,40.83,77239.05,0.0,0.88717,0.0001,8.88567]
[1779150209253,40.83,77233.83,0.0,0.88664,0.0001,8.91468]
[1779150214286,40.83,77232.24,0.0,0.88653,0.0001,8.91846]
[1779150216469,40.83,77237.54,0.0,0.88706,0.0001,8.88933]
[1779150220328,40.83,77230.52,0.0,0.88634,0.0001,8.92851]
[1779150225363,40.83,77229.38,0.0,0.88622,0.0001,8.93551]
[1779150229391,40.83,77223.34,0.0,0.8856,0.0001,8.96909]
[1779150234426,40.83,77223.78,0.0,0.88566,0.0001,8.9661]
[1779150239461,40.83,77222.89,0.0,0.88558,0.0001,8.97035]
[1779150242482,40.83,77229.35,0.0,0.88625,0.0001,8.93377]
[1779150243489,40.83,77236.37,0.0,0.88696,0.0001,8.89432]
[1779150245503,40.82,77241.12,0.0,0.88745,0.0001,8.86734]
[1779150246685,40.82,77229.18,0.0,0.88625,0.0001,8.93361]
[1779150248525,40.82,77227.26,0.0,0.88606,0.0001,8.94422]
[1779150253562,40.82,77224.07,0.0,0.88574,0.0001,8.96149]
[1779150256754,40.82,77210.76,0.0,0.88438,0.0001,9.03551]
[1779150257589,40.82,77210.76,0.0,0.88439,0.0001,9.0353]
[1779150262628,40.82,77201.24,0.0,0.88342,0.0001,9.08776]
[1779150263635,40.82,77198.13,0.0,0.8831,0.0001,9.10517]
[1779150266825,40.82,77196.71,0.0,0.88296,0.0001,9.11286]
[1779150270683,40.81,77187.53,0.0,0.882,0.0001,9.16413]
[1779150272698,40.81,77182.33,0.0,0.88153,0.0001,9.18729]
[1779150277733,40.81,77185.8,0.0,0.88191,0.0001,9.16678]
[1779150278740,40.81,77191.7,0.0,0.88253,0.0001,9.13344]
[1779150279747,40.81,77196.79,0.0,0.88306,0.0001,9.10473]
[1779150281761,40.81,77198.07,0.0,0.8832,0.0001,9.09737]
[1779150283776,40.81,77204.48,0.0,0.88386,0.0001,9.06128]
[1779150284783,40.81,77199.23,0.0,0.88332,0.0001,9.09068]
[1779150286966,40.81,77198.02,0.0,0.8832,0.0001,9.0972]
[1779150292838,40.81,77193.04,0.0,0.88269,0.0001,9.12466]
[1779150297872,40.8,77188.98,0.0,0.88228,0.0001,9.14678]
[1779150302909,40.8,77187.64,0.0,0.88215,0.0001,9.15353]
[1779150307943,40.8,77186.8,0.0,0.88209,0.0001,9.15718]
[1779150312980,40.79,77186.58,0.0,0.8821,0.0001,9.15615]
[1779150318013,40.78,77189.12,0.0,0.88241,0.0001,9.13976]
[1779150322042,40.78,77195.77,0.0,0.88313,0.0001,9.10079]
[1779150324054,40.78,77200.87,0.0,0.88367,0.0001,9.07151]
[1779150329090,40.77,77203.08,0.0,0.88391,0.0001,9.05862]
[1779150331105,40.77,77210.43,0.0,0.88473,0.0001,9.0117]
[1779150336142,40.77,77209.2,0.0,0.8846,0.0001,9.01869]
[1779150337317,40.77,77214.97,0.0,0.88519,0.0001,8.9864]
[1779150339165,40.78,77217.87,0.0,0.88548,0.0001,8.97033]
[1779150344201,40.77,77217.05,0.0,0.88541,0.0001,8.97421]
[1779150349234,40.77,77216.24,0.0,0.88534,0.0001,8.97803]
[1779150353261,40.77,77210.29,0.0,0.88473,0.0001,9.01137]
[1779150354269,40.77,77204.38,0.0,0.88412,0.0001,9.04452]
[1779150355278,40.77,77204.81,0.0,0.88417,0.0001,9.04209]
[1779150358296,40.77,77199.79,0.0,0.88365,0.0001,9.07019]
[1779150360311,40.77,77192.64,0.0,0.88291,0.0001,9.11021]
[1779150365347,40.77,77192.05,0.0,0.88286,0.0001,9.11294]
[1779150370380,40.77,77189.73,0.0,0.88263,0.0001,9.1254]
[1779150375415,40.76,77190.61,0.0,0.88273,0.0001,9.11979]
[1779150380452,40.76,77190.63,0.0,0.88274,0.0001,9.11906]
[1779150383473,40.76,77197.45,0.0,0.88346,0.0001,9.08041]
[1779150385488,40.76,77201.42,0.0,0.88387,0.0001,9.05804]
[1779150387669,40.76,77190.17,0.0,0.8827,0.0001,9.12113]
[1779150389515,40.76,77190.76,0.0,0.88277,0.0001,9.11759]
[1779150394551,40.76,77190.73,0.0,0.88284,0.0001,9.11145]
[1779150399585,40.76,77188.32,0.0,0.8826,0.0001,9.12439]
[1779150403613,40.75,77182.18,0.0,0.88197,0.0001,9.15837]
[1779150408648,40.75,77179.68,0.0,0.88172,0.0001,9.17151]
[1779150413683,40.75,77178.67,0.0,0.88163,0.0001,9.17616]
[1779150418717,40.74,77177.21,0.0,0.8815,0.00011,9.18331]
[1779150423753,40.74,77180.09,0.0,0.88182,0.0001,9.16597]
[1779150428788,40.74,77180.33,0.0,0.88186,0.0001,9.16368]
[1779150433823,40.73,77180.56,0.0,0.88191,0.0001,9.1614]
[1779150438858,40.73,77177.46,0.0,0.8816,0.00011,9.17786]
[1779150443894,40.73,77172.43,0.0,0.88109,0.00011,9.20507]
[1779150448928,40.72,77175.9,0.0,0.88148,0.00011,9.1843]
[1779150453964,40.72,77176.23,0.0,0.8816,0.00011,9.17542]
[1779150458160,40.72,77182.65,0.0,0.88228,0.0001,9.13849]
[1779150464034,40.71,77183.15,0.0,0.88235,0.0001,9.13481]
[1779150469068,40.71,77183.74,0.0,0.88243,0.0001,9.13077]
[1779150474103,40.71,77192.05,0.0,0.88331,0.0001,9.08337]
[1779150478302,40.71,77197.61,0.0,0.88389,0.0001,9.05189]
[1779150484174,40.71,77196.33,0.0,0.88376,0.0001,9.05877]
[1779150489209,40.71,77195.79,0.0,0.88371,0.0001,9.06136]
[1779150494245,40.71,77198.81,0.0,0.88403,0.0001,9.044]
[1779150499285,40.7,77200.38,0.0,0.8842,0.0001,9.03485]
[1779150504316,40.7,77202.79,0.0,0.88446,0.0001,9.02075]
[1779150508540,40.7,77193.46,0.0,0.8835,0.0001,9.0729]
[1779150510358,40.7,77189.76,0.0,0.88312,0.0001,9.09342]
[1779150515393,40.7,77186.31,0.0,0.88284,0.0001,9.10619]
[1779150520428,40.7,77186.67,0.0,0.88289,0.0001,9.10325]
[1779150525464,40.69,77183.46,0.0,0.88257,0.0001,9.12037]
[1779150530499,40.69,77182.36,0.0,0.88248,0.0001,9.12549]
[1779150535534,40.68,77179.24,0.0,0.88217,0.0001,9.14198]
[1779150537547,40.68,77185.3,0.0,0.88281,0.0001,9.10741]
[1779150542582,40.68,77180.85,0.0,0.88236,0.0001,9.13162]
[1779150547618,40.68,77166.3,0.0,0.88085,0.00011,9.21284]
[1779150548821,40.68,77146.15,0.0,0.8787,0.00011,9.32685]
[1779150549633,40.68,77146.15,0.0,0.87871,0.00011,9.32665]
[1779150552655,40.68,77136.55,0.0,0.87769,0.00011,9.38051]
[1779150553662,40.67,77121.94,0.0,0.87611,0.00011,9.46327]
[1779150554669,40.67,77122.4,0.0,0.87617,0.00011,9.46027]
[1779150558893,40.67,77133.69,0.0,0.87742,0.00011,9.39462]
[1779150560710,40.67,77134.84,0.0,0.87755,0.00011,9.38749]
[1779150565756,40.66,77138.18,0.0,0.87794,0.00011,9.36719]
[1779150568965,40.66,77147.58,0.0,0.87896,0.00011,9.31312]
[1779150571795,40.66,77149.0,0.0,0.87918,0.00011,9.29877]
[1779150576830,40.66,77149.07,0.0,0.87921,0.00011,9.29756]
[1779150579036,40.65,77154.82,0.0,0.87983,0.00011,9.26466]
[1779150584886,40.65,77153.46,0.0,0.87969,0.00011,9.27162]
[1779150589923,40.65,77151.53,0.0,0.8795,0.00011,9.2819]
[1779150594956,40.65,77154.86,0.0,0.87987,0.00011,9.26238]
[1779150599991,40.65,77159.01,0.0,0.88032,0.00011,9.23833]
[1779150603013,40.64,77167.32,0.0,0.88121,0.00011,9.19084]
[1779150605026,40.64,77168.14,0.0,0.8813,0.00011,9.18567]
[1779150610062,40.64,77167.04,0.0,0.88121,0.00011,9.19061]
[1779150615098,40.63,77165.67,0.0,0.88109,0.00011,9.19709]
[1779150620132,40.63,77164.96,0.0,0.88103,0.00011,9.20013]
[1779150622147,40.63,77159.14,0.0,0.88042,0.00011,9.23304]
[1779150627181,40.63,77167.13,0.0,0.88126,0.00011,9.18769]
[1779150632216,40.63,77165.25,0.0,0.88115,0.00011,9.19122]
[1779150637252,40.62,77162.58,0.0,0.88089,0.00011,9.20517]
[1779150639458,40.62,77153.02,0.0,0.87987,0.00011,9.25932]
[1779150640272,40.62,77153.02,0.0,0.87988,0.00011,9.25926]
[1779150645306,40.62,77152.26,0.0,0.8798,0.00011,9.2632]
[1779150650342,40.62,77155.74,0.0,0.88018,0.00011,9.24319]
[1779150655381,40.62,77152.4,0.0,0.87983,0.00011,9.2618]
[1779150660413,40.62,77153.68,0.0,0.87997,0.00011,9.25421]
[1779150665448,40.62,77154.95,0.0,0.88011,0.00011,9.24673]
[1779150669667,40.62,77162.74,0.0,0.88094,0.00011,9.20221]
[1779150672506,40.61,77168.02,0.0,0.88151,0.00011,9.1717]
[1779150677541,40.61,77169.17,0.0,0.88165,0.00011,9.1643]
[1779150681594,40.61,77175.02,0.0,0.88228,0.00011,9.1306]
[1779150686633,40.61,77180.81,0.0,0.8829,0.0001,9.09735]
[1779150691665,40.61,77179.72,0.0,0.88285,0.0001,9.09733]
[1779150696699,40.6,77184.1,0.0,0.88332,0.0001,9.07219]
[1779150699723,40.6,77193.26,0.0,0.88427,0.0001,9.02045]
[1779150700729,40.6,77194.02,0.0,0.88435,0.0001,9.01618]
[1779150703750,40.6,77188.96,0.0,0.88383,0.0001,9.04474]
[1779150705764,40.6,77182.9,0.0,0.88319,0.0001,9.07882]
[1779150709949,40.6,77177.28,0.0,0.88261,0.0001,9.11021]
[1779150715835,40.6,77177.12,0.0,0.88261,0.0001,9.11043]
[1779150720020,40.6,77170.21,0.0,0.88189,0.00011,9.149]
[1779150721880,40.6,77168.67,0.0,0.88173,0.00011,9.15743]
[1779150726912,40.59,77168.49,0.0,0.88173,0.00011,9.15758]
[1779150730093,40.59,77161.66,0.0,0.88102,0.00011,9.19571]
[1779150731949,40.59,77156.51,0.0,0.88047,0.00011,9.22473]
[1779150736985,40.59,77158.03,0.0,0.88064,0.00011,9.21609]
[1779150742019,40.59,77156.09,0.0,0.88044,0.00011,9.22626]
[1779150747061,40.59,77156.54,0.0,0.88052,0.00011,9.2224]
[1779150752095,40.58,77157.44,0.0,0.8807,0.00011,9.21028]
[1779150757129,40.58,77158.74,0.0,0.88086,0.00011,9.2017]
[1779150760303,40.58,77163.95,0.0,0.88142,0.00011,9.17152]
[1779150766193,40.57,77163.91,0.0,0.88144,0.00011,9.1706]
[1779150771228,40.57,77164.59,0.0,0.88153,0.00011,9.1658]
[1779150776263,40.57,77169.78,0.0,0.88209,0.00011,9.13558]
[1779150778277,40.57,77170.33,0.0,0.88215,0.00011,9.13223]
[1779150783312,40.56,77169.36,0.0,0.88206,0.00011,9.13714]
[1779150787340,40.56,77162.07,0.0,0.8813,0.00011,9.17797]
[1779150788347,40.56,77157.9,0.0,0.88086,0.00011,9.20123]
[1779150793382,40.56,77158.94,0.0,0.88099,0.00011,9.19437]
[1779150798417,40.55,77158.39,0.0,0.88095,0.00011,9.19655]
[1779150803452,40.55,77160.1,0.0,0.88115,0.00011,9.18591]
[1779150808487,40.55,77159.86,0.0,0.88114,0.00011,9.18631]
[1779150813521,40.55,77160.46,0.0,0.88128,0.00011,9.17622]
[1779150816542,40.54,77167.48,0.0,0.88203,0.00011,9.13601]
[1779150821578,40.54,77167.16,0.0,0.88201,0.00011,9.13723]
[1779150826613,40.54,77166.21,0.0,0.88192,0.00011,9.142]
[1779150831649,40.54,77161.86,0.0,0.88147,0.00011,9.166]
[1779150836684,40.54,77159.4,0.0,0.88123,0.00011,9.17906]
[1779150841719,40.53,77159.65,0.0,0.88127,0.00011,9.17675]
[1779150846760,40.53,77159.69,0.0,0.88129,0.00011,9.17558]
[1779150851795,40.53,77162.73,0.0,0.88163,0.00011,9.15752]
[1779150856824,40.52,77162.55,0.0,0.88163,0.00011,9.15772]
[1779150861859,40.52,77163.23,0.0,0.88171,0.00011,9.15306]
[1779150866895,40.52,77160.46,0.0,0.88143,0.00011,9.16797]
[1779150871931,40.51,77161.42,0.0,0.88162,0.00011,9.15554]
[1779150876966,40.51,77162.23,0.0,0.88174,0.00011,9.14871]
[1779150882001,40.5,77161.49,0.0,0.8817,0.00011,9.15104]
[1779150887042,40.5,77160.69,0.0,0.88162,0.00011,9.15524]
[1779150892071,40.5,77161.2,0.0,0.88167,0.00011,9.15245]
[1779150897106,40.5,77159.41,0.0,0.88149,0.00011,9.16246]
[1779150901295,40.5,77164.92,0.0,0.88208,0.00011,9.13043]
[1779150904157,40.5,77166.35,0.0,0.88224,0.00011,9.12188]
[1779150906170,40.5,77176.04,0.0,0.88327,0.0001,9.06677]
[1779150907176,40.5,77178.81,0.0,0.88356,0.0001,9.05106]
[1779150912210,40.49,77176.34,0.0,0.8833,0.0001,9.06485]
[1779150916242,40.49,77183.37,0.0,0.88404,0.0001,9.025]
[1779150917248,40.49,77189.33,0.0,0.88466,0.0001,8.99139]
[1779150922285,40.5,77188.61,0.0,0.88458,0.0001,8.99581]
[1779150928325,40.5,77187.65,0.0,0.88447,0.0001,9.00159]
[1779150933359,40.5,77184.56,0.0,0.88421,0.0001,9.01349]
[1779150938395,40.5,77184.64,0.0,0.88421,0.0001,9.01325]
[1779150941579,40.5,77192.42,0.0,0.88502,0.0001,8.96956]
[1779150946451,40.5,77194.06,0.0,0.88518,0.0001,8.96076]
[1779150951649,40.5,77197.7,0.0,0.88554,0.0001,8.94093]
[1779150955514,40.5,77203.94,0.0,0.88619,0.0001,8.90582]
[1779150959542,40.5,77197.58,0.0,0.88553,0.0001,8.94164]
[1779150963572,40.5,77190.42,0.0,0.88478,0.0001,8.98227]
[1779150964579,40.5,77168.12,0.0,0.88245,0.00011,9.10817]
[1779150969614,40.5,77164.15,0.0,0.88205,0.00011,9.1298]
[1779150974649,40.5,77167.29,0.0,0.8824,0.00011,9.11121]
[1779150978677,40.5,77171.92,0.0,0.88289,0.00011,9.0846]
[1779150983713,40.5,77170.31,0.0,0.88273,0.00011,9.0933]
[1779150986733,40.49,77174.06,0.0,0.88313,0.0001,9.07196]
[1779150990761,40.49,77188.23,0.0,0.88461,0.0001,8.99166]
[1779150991934,40.49,77196.6,0.0,0.88554,0.0001,8.93861]
[1779150997810,40.49,77203.61,0.0,0.88628,0.0001,8.89829]
[1779151002845,40.49,77202.79,0.0,0.88622,0.0001,8.90147]
[1779151007880,40.48,77200.51,0.0,0.886,0.0001,8.91326]
[1779151012073,40.48,77194.47,0.0,0.8854,0.0001,8.94621]
[1779151015936,40.48,77191.87,0.0,0.88514,0.0001,8.96011]
[1779151020975,40.47,77186.92,0.0,0.88464,0.0001,8.98722]
[1779151022993,40.47,77181.47,0.0,0.88408,0.0001,9.01805]
[1779151023998,40.47,77171.46,0.0,0.88303,0.00011,9.07464]
[1779151025010,40.47,77169.71,0.0,0.88284,0.00011,9.08446]
[1779151030042,40.47,77172.4,0.0,0.88313,0.00011,9.06883]
[1779151035081,40.47,77173.29,0.0,0.88323,0.0001,9.06357]
[1779151039103,40.47,77176.54,0.0,0.88357,0.0001,9.04512]
[1779151044137,40.47,77173.38,0.0,0.88324,0.0001,9.06304]
[1779151049174,40.47,77182.02,0.0,0.88416,0.0001,9.01368]
[1779151054209,40.47,77183.9,0.0,0.88443,0.0001,8.99629]
[1779151059244,40.46,77188.14,0.0,0.88489,0.0001,8.97137]
[1779151062429,40.46,77175.24,0.0,0.88355,0.0001,9.04365]
[1779151064279,40.46,77175.44,0.0,0.88358,0.0001,9.04252]
[1779151070321,40.46,77174.85,0.0,0.88354,0.0001,9.04441]
[1779151075355,40.45,77174.66,0.0,0.88354,0.0001,9.04413]
[1779151081399,40.45,77172.24,0.0,0.8833,0.0001,9.05752]
[1779151085427,40.45,77165.43,0.0,0.8826,0.00011,9.09525]
[1779151086433,40.45,77161.05,0.0,0.88213,0.00011,9.12002]
[1779151089455,40.45,77156.51,0.0,0.88166,0.00011,9.14548]
[1779151092639,40.45,77144.25,0.0,0.88036,0.00011,9.21478]
[1779151094488,40.45,77139.82,0.0,0.87989,0.00011,9.23963]
[1779151097510,40.44,77127.73,0.0,0.8786,0.00011,9.30785]
[1779151098517,40.44,77125.06,0.0,0.87832,0.00011,9.32304]
[1779151103553,40.44,77123.76,0.0,0.87818,0.00011,9.33008]
[1779151108587,40.44,77124.65,0.0,0.87829,0.00011,9.32446]
[1779151113622,40.44,77127.4,0.0,0.87866,0.00011,9.30225]
[1779151117650,40.44,77121.89,0.0,0.87807,0.00011,9.33333]
[1779151122849,40.43,77117.94,0.0,0.87766,0.00011,9.35513]
[1779151128727,40.43,77116.6,0.0,0.87752,0.00011,9.36203]
[1779151133763,40.43,77114.97,0.0,0.87736,0.00011,9.37079]
[1779151138798,40.43,77114.44,0.0,0.87732,0.00011,9.37278]
[1779151143833,40.42,77114.41,0.0,0.87735,0.00011,9.37121]
[1779151148869,40.42,77114.38,0.0,0.87738,0.00011,9.36966]
[1779151153903,40.41,77114.84,0.0,0.87746,0.00011,9.36532]
[1779151158938,40.4,77114.48,0.0,0.87745,0.00011,9.36571]
[1779151163973,40.4,77114.83,0.0,0.87752,0.00011,9.36205]
[1779151169009,40.39,77114.78,0.0,0.87754,0.00011,9.3607]
[1779151174044,40.39,77115.37,0.0,0.8777,0.00011,9.34995]
[1779151179078,40.38,77115.61,0.0,0.87775,0.00011,9.34704]
[1779151182100,40.38,77104.46,0.0,0.87655,0.00011,9.41042]
[1779151183272,40.38,77105.39,0.0,0.87665,0.00011,9.40494]
[1779151189149,40.38,77108.14,0.0,0.87697,0.00011,9.38832]
[1779151191162,40.38,77101.07,0.0,0.8762,0.00011,9.42854]
[1779151193178,40.38,77105.57,0.0,0.8767,0.00011,9.40234]
[1779151194184,40.38,77110.79,0.0,0.87727,0.00011,9.37229]
[1779151199240,40.37,77111.1,0.0,0.87732,0.00011,9.36994]
[1779151204277,40.37,77111.38,0.0,0.87736,0.00011,9.36782]
[1779151209312,40.37,77110.75,0.0,0.8773,0.00011,9.37089]
[1779151213489,40.37,77105.46,0.0,0.87673,0.00011,9.40069]
[1779151219382,40.37,77107.78,0.0,0.877,0.00011,9.38647]
[1779151224418,40.36,77108.57,0.0,0.8771,0.00011,9.38125]
[1779151229453,40.36,77106.81,0.0,0.87692,0.00011,9.39067]
[1779151231468,40.36,77104.03,0.0,0.87668,0.00011,9.40048]
[1779151236502,40.36,77100.35,0.0,0.87629,0.00011,9.42115]
[1779151238516,40.36,77099.73,0.0,0.87622,0.00011,9.42475]
[1779151241548,40.36,77094.39,0.0,0.87563,0.00011,9.45535]
[1779151243702,40.36,77077.88,0.0,0.8738,0.00011,9.55012]
[1779151244561,40.36,77077.88,0.0,0.87381,0.00011,9.55]
[1779151249596,40.36,77079.03,0.0,0.87395,0.00011,9.54259]
[1779151251610,40.36,77074.02,0.0,0.87339,0.00011,9.5713]
[1779151253773,40.36,77069.63,0.0,0.8729,0.00011,9.5966]
[1779151259665,40.36,77069.92,0.0,0.87293,0.00011,9.59503]
[1779151264706,40.36,77070.15,0.0,0.87296,0.00011,9.59378]
[1779151269736,40.36,77066.84,0.0,0.87259,0.00011,9.61286]
[1779151271749,40.36,77073.47,0.0,0.87333,0.00011,9.57462]
[1779151272757,40.36,77075.93,0.0,0.8736,0.00011,9.56048]
[1779151276785,40.36,77085.94,0.0,0.87472,0.00011,9.50286]
[1779151277792,40.36,77089.22,0.0,0.87508,0.00011,9.4839]
[1779151279806,40.35,77095.44,0.0,0.87577,0.00011,9.44801]
[1779151280813,40.35,77107.01,0.0,0.87704,0.00011,9.38162]
[1779151281820,40.35,77107.83,0.0,0.87713,0.00011,9.37697]
[1779151286856,40.36,77106.5,0.0,0.87698,0.00011,9.38479]
[1779151291890,40.36,77107.68,0.0,0.87717,0.00011,9.37227]
[1779151296925,40.36,77107.61,0.0,0.87717,0.00011,9.37265]
[1779151301961,40.36,77108.19,0.0,0.87723,0.00011,9.36929]
[1779151308005,40.36,77106.3,0.0,0.87702,0.00011,9.38013]
[1779151313039,40.36,77107.03,0.0,0.8771,0.00011,9.37594]
[1779151318077,40.36,77108.45,0.0,0.87726,0.00011,9.36779]
[1779151323109,40.36,77108.1,0.0,0.87722,0.00011,9.36973]
[1779151327140,40.35,77098.45,0.0,0.87617,0.00011,9.4248]
[1779151332175,40.35,77094.43,0.0,0.87573,0.00011,9.4474]
[1779151337211,40.35,77094.97,0.0,0.87581,0.00011,9.44339]
[1779151342246,40.34,77091.71,0.0,0.87548,0.00011,9.46041]
[1779151346274,40.34,77100.18,0.0,0.87644,0.00011,9.41048]
[1779151347281,40.34,77104.98,0.0,0.87697,0.00011,9.38269]
[1779151353323,40.34,77104.44,0.0,0.877,0.00011,9.37887]
[1779151358359,40.34,77102.79,0.0,0.87682,0.00011,9.38831]
[1779151363393,40.34,77105.78,0.0,0.87714,0.00011,9.37115]
[1779151368428,40.34,77109.45,0.0,0.87754,0.00011,9.35021]
[1779151373463,40.34,77110.69,0.0,0.87767,0.00011,9.34328]
[1779151376484,40.34,77116.39,0.0,0.87829,0.00011,9.31083]
[1779151381522,40.34,77116.19,0.0,0.87826,0.00011,9.31247]
[1779151383534,40.34,77122.8,0.0,0.87898,0.00011,9.27467]
[1779151388569,40.34,77122.23,0.0,0.87892,0.00011,9.2775]
[1779151392596,40.34,77115.52,0.0,0.8782,0.00011,9.31557]
[1779151394765,40.34,77113.38,0.0,0.87797,0.00011,9.32755]
[1779151400653,40.33,77115.65,0.0,0.87824,0.00011,9.31379]
[1779151405688,40.33,77112.44,0.0,0.8779,0.00011,9.33164]
[1779151410723,40.33,77114.53,0.0,0.87813,0.00011,9.31908]
[1779151417772,40.33,77114.85,0.0,0.87825,0.00011,9.31067]
[1779151422807,40.32,77115.68,0.0,0.87835,0.00011,9.30539]
[1779151427842,40.32,77113.91,0.0,0.87816,0.00011,9.31495]
[1779151431871,40.32,77106.56,0.0,0.87737,0.00011,9.35652]
[1779151433885,40.32,77104.01,0.0,0.87709,0.00011,9.37102]
[1779151438922,40.32,77105.43,0.0,0.87725,0.00011,9.36312]
[1779151443969,40.32,77102.37,0.0,0.87691,0.00011,9.38078]
[1779151448991,40.32,77105.32,0.0,0.87723,0.00011,9.36386]
[1779151454031,40.32,77105.78,0.0,0.87728,0.00011,9.36125]
[1779151455189,40.32,77112.41,0.0,0.87801,0.00011,9.32327]
[1779151457052,40.32,77112.59,0.0,0.87802,0.00011,9.32231]
[1779151461088,40.32,77117.94,0.0,0.87861,0.00011,9.29118]
[1779151463094,40.32,77128.74,0.0,0.87979,0.00011,9.22918]
[1779151464101,40.32,77129.7,0.0,0.87989,0.00011,9.22365]
[1779151469136,40.32,77125.23,0.0,0.87941,0.00011,9.24905]
[1779151474171,40.32,77121.88,0.0,0.87912,0.00011,9.26219]
[1779151479206,40.32,77119.81,0.0,0.87889,0.00011,9.27391]
[1779151484241,40.32,77118.82,0.0,0.87879,0.00011,9.27953]
[1779151489276,40.32,77114.47,0.0,0.87831,0.00011,9.30444]
[1779151494310,40.32,77115.58,0.0,0.87844,0.00011,9.29808]
[1779151499345,40.32,77117.43,0.0,0.87863,0.00011,9.28768]
[1779151504381,40.32,77116.07,0.0,0.87848,0.00011,9.29568]
[1779151509417,40.32,77120.16,0.0,0.87892,0.00011,9.27265]
[1779151514450,40.32,77119.34,0.0,0.87882,0.00011,9.27773]
[1779151519485,40.32,77118.88,0.0,0.87876,0.00011,9.28077]
[1779151521501,40.32,77127.07,0.0,0.87965,0.00011,9.23412]
[1779151522508,40.32,77134.11,0.0,0.8804,0.00011,9.19407]
[1779151523515,40.32,77135.56,0.0,0.88056,0.00011,9.18598]
[1779151528551,40.33,77138.39,0.0,0.88084,0.00011,9.17077]
[1779151530564,40.33,77146.8,0.0,0.88173,0.00011,9.12321]
[1779151531572,40.33,77150.56,0.0,0.88219,0.00011,9.09627]
[1779151536609,40.33,77151.92,0.0,0.88231,0.00011,9.0898]
[1779151541641,40.33,77151.22,0.0,0.88224,0.00011,9.09375]
[1779151543655,40.33,77156.64,0.0,0.88281,0.00011,9.0629]
[1779151548690,40.34,77154.65,0.0,0.88258,0.00011,9.07556]
[1779151551711,40.34,77153.17,0.0,0.88241,0.00011,9.08466]
[1779151556746,40.34,77153.87,0.0,0.88246,0.00011,9.08173]
[1779151557753,40.34,77137.56,0.0,0.88072,0.00011,9.17478]
[1779151558760,40.34,77128.05,0.0,0.8797,0.00011,9.22911]
[1779151559767,40.34,77126.23,0.0,0.8795,0.00011,9.2395]
[1779151563797,40.34,77120.76,0.0,0.87891,0.00011,9.27092]
[1779151564805,40.35,77114.12,0.0,0.87818,0.00011,9.3091]
[1779151565961,40.35,77108.07,0.0,0.87752,0.00011,9.34389]
[1779151567827,40.35,77105.71,0.0,0.87726,0.00011,9.35762]
[1779151571856,40.35,77103.03,0.0,0.87696,0.00011,9.3732]
[1779151574878,40.35,77109.61,0.0,0.87768,0.00011,9.33562]
[1779151579912,40.35,77110.33,0.0,0.87775,0.00011,9.33189]
[1779151582933,40.35,77116.57,0.0,0.87842,0.00011,9.29644]
[1779151587970,40.35,77116.87,0.0,0.87844,0.00011,9.29541]
[1779151590991,40.35,77122.4,0.0,0.87905,0.00011,9.2635]
[1779151596187,40.35,77124.18,0.0,0.87931,0.00011,9.24725]
[1779151599047,40.35,77129.45,0.0,0.87988,0.00011,9.2171]
[1779151604083,40.35,77126.14,0.0,0.87952,0.00011,9.23605]
[1779151609117,40.35,77122.91,0.0,0.87915,0.00011,9.25528]
[1779151614153,40.35,77120.94,0.0,0.87893,0.00011,9.26723]
[1779151619190,40.36,77121.55,0.0,0.87898,0.00011,9.26468]
[1779151622211,40.36,77115.43,0.0,0.8783,0.00011,9.30037]
[1779151627245,40.36,77112.62,0.0,0.87797,0.00011,9.31752]
[1779151632283,40.37,77111.46,0.0,0.87783,0.00011,9.32524]
[1779151637318,40.37,77110.36,0.0,0.87769,0.00011,9.33269]
[1779151642354,40.37,77109.2,0.0,0.87754,0.00011,9.34047]
[1779151645375,40.38,77101.36,0.0,0.87667,0.00011,9.38606]
[1779151646569,40.38,77102.27,0.0,0.87676,0.00011,9.38118]
[1779151648399,40.38,77108.78,0.0,0.87747,0.00011,9.34409]
[1779151649405,40.38,77116.38,0.0,0.87829,0.00011,9.30086]
[1779151650410,40.38,77121.27,0.0,0.87882,0.00011,9.27296]
[1779151654439,40.38,77128.72,0.0,0.87968,0.00011,9.22493]
[1779151655449,40.38,77131.44,0.0,0.87997,0.00011,9.20967]
[1779151658466,40.38,77137.09,0.0,0.88058,0.00011,9.1774]
[1779151663500,40.38,77139.36,0.0,0.88081,0.00011,9.16522]
[1779151668536,40.39,77141.23,0.0,0.881,0.00011,9.15529]
[1779151673571,40.39,77140.86,0.0,0.88095,0.00011,9.15807]
[1779151678606,40.39,77144.5,0.0,0.88132,0.00011,9.13802]
[1779151682634,40.39,77153.9,0.0,0.88231,0.00011,9.0852]
[1779151684650,40.39,77153.18,0.0,0.88223,0.00011,9.08971]
[1779151689689,40.4,77149.82,0.0,0.88185,0.00011,9.10979]
[1779151691703,40.4,77145.77,0.0,0.88142,0.00011,9.13312]
[1779151696740,40.4,77146.03,0.0,0.88143,0.00011,9.13227]
[1779151697747,40.4,77138.1,0.0,0.88058,0.00011,9.17751]
[1779151698754,40.4,77133.09,0.0,0.88004,0.00011,9.20611]
[1779151703792,40.4,77134.59,0.0,0.8802,0.00011,9.19769]
[1779151705804,40.4,77137.74,0.0,0.88054,0.00011,9.17989]
[1779151708826,40.4,77145.36,0.0,0.88135,0.00011,9.13681]
[1779151711846,40.4,77150.37,0.0,0.88193,0.00011,9.10299]
[1779151715873,40.41,77158.55,0.0,0.88279,0.00011,9.05729]
[1779151720909,40.41,77158.42,0.0,0.88275,0.00011,9.0592]
[1779151727138,40.41,77159.04,0.0,0.8828,0.00011,9.05683]
[1779151732994,40.41,77158.77,0.0,0.88276,0.00011,9.05864]
[1779151735010,40.41,77154.41,0.0,0.8823,0.00011,9.08332]
[1779151740042,40.41,77156.63,0.0,0.88254,0.00011,9.07053]
[1779151743063,40.41,77147.21,0.0,0.88153,0.00011,9.12439]
[1779151744070,40.42,77145.27,0.0,0.88132,0.00011,9.13556]
[1779151749106,40.42,77148.23,0.0,0.88163,0.00011,9.11936]
[1779151754142,40.42,77148.52,0.0,0.88165,0.00011,9.11849]
[1779151759177,40.42,77150.52,0.0,0.88184,0.00011,9.10786]
[1779151764213,40.42,77154.66,0.0,0.88227,0.00011,9.08515]
[1779151769248,40.42,77153.17,0.0,0.88212,0.00011,9.0934]
[1779151775289,40.43,77156.05,0.0,0.88246,0.00011,9.07225]
[1779151780325,40.43,77156.35,0.0,0.88248,0.00011,9.07141]
[1779151785360,40.43,77158.13,0.0,0.88265,0.00011,9.06216]
[1779151786369,40.43,77164.09,0.0,0.88328,0.00011,9.02856]
[1779151787562,40.43,77177.98,0.0,0.88473,0.0001,8.95022]
[1779151789390,40.43,77181.78,0.0,0.88513,0.0001,8.92886]
[1779151791404,40.44,77182.24,0.0,0.88517,0.0001,8.92653]
[1779151796439,40.44,77174.42,0.0,0.88434,0.0001,8.97129]
[1779151797634,40.44,77168.91,0.0,0.88376,0.00011,9.00253]
[1779151798453,40.44,77168.91,0.0,0.88376,0.00011,9.00255]
[1779151803489,40.44,77166.24,0.0,0.88348,0.00011,9.01773]
[1779151806510,40.44,77171.28,0.0,0.88401,0.0001,8.98927]
[1779151811545,40.44,77170.62,0.0,0.88394,0.0001,8.9933]
[1779151815573,40.44,77165.44,0.0,0.88339,0.00011,9.02279]
[1779151820609,40.44,77165.36,0.0,0.88338,0.00011,9.02333]
[1779151824638,40.44,77170.45,0.0,0.88391,0.0001,8.99467]
[1779151829672,40.44,77174.48,0.0,0.88433,0.0001,8.97229]
[1779151834707,40.44,77172.89,0.0,0.88421,0.0001,8.976]
[1779151835714,40.44,77179.0,0.0,0.88485,0.0001,8.94163]
[1779151840749,40.45,77179.93,0.0,0.88493,0.0001,8.93716]
[1779151843770,40.45,77190.59,0.0,0.88603,0.0001,8.87763]
[1779151845784,40.45,77196.21,0.0,0.8866,0.0001,8.84654]
[1779151847990,40.45,77202.3,0.0,0.88723,0.0001,8.81232]
[1779151853840,40.45,77203.83,0.0,0.88738,0.0001,8.80406]
[1779151858877,40.45,77211.34,0.0,0.88814,0.0001,8.76216]
[1779151859883,40.45,77216.15,0.0,0.88863,0.0001,8.73529]
[1779151861912,40.45,77224.22,0.0,0.88945,0.0001,8.68998]
[1779151862910,40.45,77230.8,0.0,0.89012,0.0001,8.65303]
[1779151863915,40.45,77236.61,0.0,0.8907,0.0001,8.62058]
[1779151864924,40.45,77236.92,0.0,0.89073,0.0001,8.61891]
[1779151866937,40.45,77240.55,0.0,0.8911,0.0001,8.59882]
[1779151869958,40.45,77233.59,0.0,0.89039,0.0001,8.6379]
[1779151873986,40.45,77228.82,0.0,0.88991,0.0001,8.66464]
[1779151879021,40.45,77229.15,0.0,0.88994,0.0001,8.6629]
[1779151884056,40.45,77231.04,0.0,0.89013,0.0001,8.65256]
[1779151889092,40.45,77227.04,0.0,0.88972,0.0001,8.67526]
[1779151894127,40.46,77225.9,0.0,0.88966,0.0001,8.67621]
[1779151899161,40.46,77225.98,0.0,0.88966,0.0001,8.67606]
[1779151901174,40.46,77232.67,0.0,0.89033,0.0001,8.63881]
[1779151904201,40.46,77222.42,0.0,0.88929,0.0001,8.69639]
[1779151905208,40.46,77217.35,0.0,0.88878,0.0001,8.7248]
[1779151908422,40.46,77215.98,0.0,0.88864,0.0001,8.7324]
[1779151911250,40.46,77210.76,0.0,0.88811,0.0001,8.76154]
[1779151913264,40.46,77201.16,0.0,0.88712,0.0001,8.81554]
[1779151914272,40.46,77199.42,0.0,0.88694,0.0001,8.82543]
[1779151918492,40.46,77205.02,0.0,0.88751,0.0001,8.79431]
[1779151922328,40.46,77198.61,0.0,0.88686,0.0001,8.82996]
[1779151924341,40.46,77191.41,0.0,0.88611,0.0001,8.87057]
[1779151929376,40.46,77190.59,0.0,0.88603,0.0001,8.8752]
[1779151934413,40.46,77179.77,0.0,0.8849,0.0001,8.93629]
[1779151935418,40.46,77174.31,0.0,0.88433,0.0001,8.96708]
[1779151937434,40.46,77173.29,0.0,0.88423,0.0001,8.97267]
[1779151942469,40.46,77171.57,0.0,0.88406,0.0001,8.98196]
[1779151947502,40.45,77168.56,0.0,0.88375,0.00011,8.99848]
[1779151952538,40.45,77164.5,0.0,0.8834,0.00011,9.01502]
[1779151957574,40.45,77163.12,0.0,0.88326,0.00011,9.02207]
[1779151962608,40.45,77162.79,0.0,0.88324,0.00011,9.02313]
[1779151967643,40.45,77167.36,0.0,0.88374,0.00011,8.99652]
[1779151971671,40.44,77161.46,0.0,0.88313,0.00011,9.02934]
[1779151973685,40.44,77153.04,0.0,0.88224,0.00011,9.07667]
[1779151975699,40.44,77151.94,0.0,0.88214,0.00011,9.08239]
[1779151977713,40.44,77160.75,0.0,0.88308,0.00011,9.03192]
[1779151982754,40.44,77163.38,0.0,0.88338,0.00011,9.01594]
[1779151984768,40.43,77169.76,0.0,0.88405,0.0001,8.97945]
[1779151989805,40.43,77170.26,0.0,0.88412,0.0001,8.97589]
[1779151994840,40.43,77167.38,0.0,0.88383,0.00011,8.99139]
[1779151999054,40.43,77161.37,0.0,0.88321,0.00011,9.02488]
[1779152004910,40.42,77161.97,0.0,0.88329,0.00011,9.02054]
[1779152009945,40.42,77165.09,0.0,0.88363,0.00011,9.00225]
[1779152014980,40.42,77159.17,0.0,0.88308,0.00011,9.02941]
[1779152020019,40.42,77159.22,0.0,0.88309,0.00011,9.02847]
[1779152025052,40.42,77163.36,0.0,0.88354,0.00011,9.00438]
[1779152030087,40.41,77160.42,0.0,0.88324,0.00011,9.02038]
[1779152031094,40.41,77153.49,0.0,0.88251,0.00011,9.05952]
[1779152032101,40.41,77154.85,0.0,0.88266,0.00011,9.05159]
[1779152037136,40.41,77152.88,0.0,0.88247,0.00011,9.06164]
[1779152042171,40.41,77154.55,0.0,0.88267,0.00011,9.05103]
[1779152044185,40.41,77145.3,0.0,0.88169,0.00011,9.10335]
[1779152045192,40.4,77144.91,0.0,0.88165,0.00011,9.10553]
[1779152048214,40.4,77137.71,0.0,0.88088,0.00011,9.14634]
[1779152053248,40.4,77135.98,0.0,0.8807,0.00011,9.15585]
[1779152058284,40.4,77130.0,0.0,0.88007,0.00011,9.18965]
[1779152063318,40.4,77125.6,0.0,0.8796,0.00011,9.21434]
[1779152066339,40.4,77116.26,0.0,0.87858,0.00011,9.26779]
[1779152071374,40.4,77120.34,0.0,0.87908,0.00011,9.23912]
[1779152076409,40.4,77120.23,0.0,0.87906,0.00011,9.24014]
[1779152081444,40.41,77120.64,0.0,0.8791,0.00011,9.23823]
[1779152086480,40.41,77118.48,0.0,0.87886,0.00011,9.25098]
[1779152091514,40.41,77115.83,0.0,0.87856,0.00011,9.26642]
[1779152095543,40.41,77121.0,0.0,0.87912,0.00011,9.23701]
[1779152097556,40.41,77124.06,0.0,0.87945,0.00011,9.2197]
[1779152102598,40.41,77123.29,0.0,0.87936,0.00011,9.2245]
[1779152107633,40.41,77128.23,0.0,0.87988,0.00011,9.19682]
[1779152112666,40.41,77135.02,0.0,0.88061,0.00011,9.15868]
[1779152116694,40.41,77142.96,0.0,0.88145,0.00011,9.11385]
[1779152121729,40.41,77149.92,0.0,0.8822,0.00011,9.07401]
[1779152126764,40.41,77143.09,0.0,0.88147,0.00011,9.11264]
[1779152131799,40.41,77140.1,0.0,0.88122,0.00011,9.12359]
[1779152136834,40.41,77138.55,0.0,0.88106,0.00011,9.13204]
[1779152141871,40.41,77134.81,0.0,0.88066,0.00011,9.15305]
[1779152146904,40.41,77133.73,0.0,0.88054,0.00011,9.15973]
[1779152151939,40.41,77132.32,0.0,0.88038,0.00011,9.16824]
[1779152157984,40.42,77131.3,0.0,0.88025,0.00011,9.17474]
[1779152163018,40.42,77130.77,0.0,0.88019,0.00011,9.17832]
[1779152164025,40.42,77140.62,0.0,0.88124,0.00011,9.12247]
[1779152169061,40.42,77142.96,0.0,0.88147,0.00011,9.11015]
[1779152174134,40.42,77147.16,0.0,0.8819,0.00011,9.08729]
[1779152179167,40.43,77147.48,0.0,0.88192,0.00011,9.08646]
[1779152184203,40.43,77145.5,0.0,0.88169,0.00011,9.09859]
[1779152189237,40.43,77147.21,0.0,0.88188,0.00011,9.08864]
[1779152194273,40.43,77151.24,0.0,0.88237,0.00011,9.05959]
[1779152199308,40.43,77152.17,0.0,0.88248,0.00011,9.05399]
[1779152204343,40.43,77150.63,0.0,0.8823,0.00011,9.06364]
[1779152209378,40.43,77150.27,0.0,0.88225,0.00011,9.06651]
[1779152214413,40.44,77151.08,0.0,0.88232,0.00011,9.0627]
[1779152219448,40.44,77150.36,0.0,0.88223,0.00011,9.06758]
[1779152224482,40.44,77151.09,0.0,0.88229,0.00011,9.06419]
[1779152227509,40.44,77137.67,0.0,0.88085,0.00011,9.14085]
[1779152228515,40.44,77128.04,0.0,0.87981,0.00011,9.19569]
[1779152229523,40.44,77128.92,0.0,0.87991,0.00011,9.19064]
[1779152234558,40.44,77126.07,0.0,0.8796,0.00011,9.20672]
[1779152239593,40.44,77129.67,0.0,0.88,0.00011,9.18605]
[1779152245636,40.44,77130.17,0.0,0.88005,0.00011,9.18313]
[1779152250827,40.44,77120.03,0.0,0.87896,0.00011,9.24079]
[1779152251680,40.44,77120.03,0.0,0.87902,0.00011,9.23491]
[1779152256720,40.44,77118.45,0.0,0.87886,0.00011,9.24349]
[1779152261750,40.44,77114.19,0.0,0.8784,0.00011,9.26736]
[1779152266787,40.44,77111.19,0.0,0.87809,0.00011,9.28395]
[1779152271820,40.43,77111.78,0.0,0.87816,0.00011,9.27997]
[1779152277867,40.43,77112.62,0.0,0.87827,0.00011,9.27445]
[1779152282903,40.43,77113.91,0.0,0.87842,0.00011,9.26653]
[1779152283910,40.43,77120.83,0.0,0.87917,0.00011,9.22695]
[1779152284917,40.43,77122.31,0.0,0.87933,0.00011,9.21846]
[1779152289952,40.43,77121.95,0.0,0.8793,0.00011,9.22033]
[1779152292974,40.43,77128.59,0.0,0.88001,0.00011,9.18248]
[1779152298009,40.43,77131.44,0.0,0.88032,0.00011,9.16643]
[1779152305058,40.43,77135.26,0.0,0.88072,0.00011,9.14498]
[1779152310093,40.43,77135.26,0.0,0.88072,0.00011,9.14513]
[1779152315130,40.43,77139.54,0.0,0.88124,0.00011,9.11511]
[1779152320165,40.43,77140.38,0.0,0.88132,0.00011,9.11053]
[1779152325201,40.43,77140.56,0.0,0.88134,0.00011,9.10961]
[1779152330236,40.43,77136.64,0.0,0.88092,0.00011,9.13194]
[1779152335270,40.43,77136.29,0.0,0.88088,0.00011,9.1339]
[1779152340307,40.43,77134.63,0.0,0.88071,0.00011,9.14321]
[1779152345342,40.43,77128.12,0.0,0.88001,0.00011,9.18002]
[1779152347356,40.43,77123.02,0.0,0.87947,0.00011,9.20887]
[1779152350379,40.43,77109.1,0.0,0.87796,0.00011,9.28813]
[1779152351533,40.43,77106.88,0.0,0.87771,0.00011,9.30084]
[1779152357426,40.43,77107.92,0.0,0.87785,0.00011,9.29366]
[1779152361603,40.42,77114.36,0.0,0.87857,0.00011,9.25589]
[1779152365483,40.42,77116.56,0.0,0.87882,0.00011,9.24256]
[1779152370518,40.42,77115.66,0.0,0.87874,0.00011,9.24684]
[1779152375553,40.41,77115.91,0.0,0.87885,0.00011,9.23879]
[1779152378573,40.41,77108.73,0.0,0.87807,0.00011,9.2793]
[1779152379587,40.41,77105.26,0.0,0.8777,0.00011,9.29892]
[1779152381597,40.41,77098.12,0.0,0.87692,0.00011,9.33954]
[1779152382603,40.41,77095.69,0.0,0.87665,0.00011,9.35341]
[1779152387638,40.41,77095.32,0.0,0.87662,0.00011,9.35526]
[1779152392673,40.41,77094.31,0.0,0.87651,0.00011,9.36081]
[1779152397707,40.41,77094.26,0.0,0.87651,0.00011,9.36088]
[1779152402752,40.41,77092.95,0.0,0.87637,0.00011,9.3684]
[1779152406780,40.41,77080.44,0.0,0.87497,0.00011,9.4407]
[1779152407787,40.41,77077.57,0.0,0.87465,0.00011,9.45722]
[1779152411957,40.41,77063.9,0.0,0.87312,0.00011,9.53585]
[1779152412823,40.41,77063.9,0.0,0.87312,0.00011,9.53582]
[1779152417858,40.41,77056.76,0.0,0.87232,0.00011,9.57658]
[1779152418867,40.41,77039.46,0.0,0.87036,0.00011,9.67624]
[1779152419875,40.41,77032.45,0.0,0.86956,0.00011,9.71653]
[1779152420880,40.41,77032.12,0.0,0.86953,0.00011,9.71822]
[1779152424910,40.41,77026.38,0.0,0.86889,0.00011,9.75056]
[1779152426921,40.4,77026.37,0.0,0.8689,0.00011,9.75011]
[1779152432103,40.4,77031.16,0.0,0.86953,0.00011,9.71539]
[1779152437998,40.4,77031.67,0.0,0.86961,0.00011,9.71127]
[1779152440015,40.39,77027.63,0.0,0.86916,0.00011,9.7342]
[1779152445049,40.39,77031.68,0.0,0.86964,0.00011,9.70977]
[1779152450084,40.39,77034.17,0.0,0.86995,0.00011,9.69442]
[1779152455119,40.39,77033.52,0.0,0.86989,0.00011,9.69722]
[1779152460154,40.38,77031.8,0.0,0.86971,0.00011,9.70612]
[1779152462312,40.38,77024.91,0.0,0.86893,0.00012,9.7455]
[1779152464182,40.38,77026.08,0.0,0.86908,0.00011,9.73821]
[1779152469218,40.37,77025.06,0.0,0.86898,0.00011,9.74283]
[1779152474252,40.37,77025.39,0.0,0.86905,0.00011,9.73969]
[1779152479287,40.37,77023.25,0.0,0.86882,0.00012,9.75088]
[1779152481306,40.36,77017.92,0.0,0.86822,0.00012,9.78123]
[1779152482454,40.36,77013.21,0.0,0.86767,0.00012,9.8084]
[1779152485331,40.36,77021.83,0.0,0.86867,0.00012,9.75873]
[1779152487349,40.36,77023.54,0.0,0.86886,0.00012,9.74884]
[1779152490365,40.37,77017.24,0.0,0.86813,0.00012,9.78558]
[1779152495400,40.36,77007.61,0.0,0.86708,0.00012,9.83517]
[1779152497414,40.36,77001.99,0.0,0.86643,0.00012,9.8678]
[1779152502595,40.37,77001.42,0.0,0.86636,0.00012,9.87122]
[1779152508491,40.37,77003.66,0.0,0.86662,0.00012,9.85844]
[1779152511512,40.37,77010.1,0.0,0.86736,0.00012,9.82134]
[1779152516548,40.37,77023.43,0.0,0.86891,0.00012,9.74404]
[1779152517557,40.37,77033.65,0.0,0.87008,0.00011,9.68472]
[1779152518562,40.37,77034.95,0.0,0.87023,0.00011,9.6773]
[1779152523597,40.37,77034.61,0.0,0.87019,0.00011,9.67949]
[1779152528632,40.37,77035.53,0.0,0.87028,0.00011,9.67457]
[1779152533669,40.37,77039.45,0.0,0.87073,0.00011,9.65204]
[1779152536689,40.37,77049.22,0.0,0.87184,0.00011,9.5955]
[1779152537696,40.37,77050.97,0.0,0.87204,0.00011,9.58534]
[1779152541724,40.37,77056.79,0.0,0.8727,0.00011,9.55162]
[1779152546759,40.37,77053.78,0.0,0.87236,0.00011,9.56897]
[1779152549780,40.37,77059.89,0.0,0.87305,0.00011,9.53386]
[1779152554815,40.37,77062.59,0.0,0.87341,0.00011,9.51293]
[1779152559850,40.37,77063.76,0.0,0.87353,0.00011,9.50682]
[1779152563015,40.37,77071.29,0.0,0.87436,0.00011,9.46393]
[1779152568914,40.38,77071.95,0.0,0.87442,0.00011,9.46119]
[1779152573948,40.38,77076.18,0.0,0.87487,0.00011,9.43781]
[1779152578984,40.38,77076.95,0.0,0.87494,0.00011,9.43446]
[1779152584022,40.39,77076.84,0.0,0.8749,0.00011,9.43616]
[1779152589055,40.39,77076.02,0.0,0.87479,0.00011,9.44185]
[1779152592077,40.39,77069.74,0.0,0.87408,0.00011,9.47849]
[1779152593236,40.39,77030.92,0.0,0.86968,0.00011,9.70231]
[1779152594091,40.39,77031.17,0.0,0.86971,0.00011,9.70083]
[1779152595098,40.39,77031.34,0.0,0.86973,0.00011,9.69993]
[1779152600133,40.39,77028.99,0.0,0.86946,0.00011,9.71354]
[1779152605168,40.39,77031.45,0.0,0.86974,0.00011,9.69954]
[1779152610203,40.39,77032.25,0.0,0.86983,0.00011,9.69517]
[1779152612217,40.39,77023.98,0.0,0.86894,0.00012,9.73719]
[1779152613377,40.39,77006.33,0.0,0.8669,0.00012,9.83928]
[1779152614232,40.39,77006.33,0.0,0.8669,0.00012,9.83917]
[1779152619267,40.39,77008.56,0.0,0.86717,0.00012,9.82568]
[1779152624303,40.39,77009.34,0.0,0.86725,0.00012,9.82141]
[1779152628332,40.39,77014.61,0.0,0.86786,0.00012,9.79114]
[1779152630345,40.39,77019.93,0.0,0.86847,0.00012,9.76045]
[1779152635380,40.39,77022.99,0.0,0.86883,0.00012,9.7427]
[1779152640415,40.39,77021.48,0.0,0.86865,0.00012,9.7514]
[1779152645450,40.39,77024.38,0.0,0.86899,0.00012,9.73467]
[1779152650487,40.39,77027.03,0.0,0.86929,0.00011,9.71946]
[1779152653669,40.39,77019.59,0.0,0.86843,0.00012,9.7625]
[1779152659549,40.39,77000.15,0.0,0.86618,0.00012,9.87482]
[1779152660555,40.39,76991.2,0.0,0.86513,0.00012,9.9267]
[1779152661567,40.39,76988.9,0.0,0.86487,0.00012,9.93988]
[1779152666597,40.39,76990.35,0.0,0.86504,0.00012,9.93105]
[1779152671632,40.39,76987.36,0.0,0.86477,0.00012,9.94205]
[1779152676667,40.39,76986.16,0.0,0.86464,0.00012,9.94838]
[1779152681702,40.38,76988.56,0.0,0.86493,0.00012,9.93375]
[1779152686737,40.38,76991.15,0.0,0.86525,0.00012,9.91801]
[1779152690765,40.38,77008.19,0.0,0.86725,0.00012,9.81877]
[1779152691772,40.38,77007.65,0.0,0.86719,0.00012,9.82191]
[1779152696807,40.38,77010.84,0.0,0.86756,0.00012,9.8034]
[1779152699830,40.38,77017.08,0.0,0.86829,0.00012,9.76689]
[1779152700839,40.38,77020.36,0.0,0.86867,0.00012,9.74784]
[1779152705873,40.38,77027.36,0.0,0.86948,0.00011,9.70713]
[1779152707886,40.38,77037.38,0.0,0.87063,0.00011,9.64928]
[1779152708893,40.38,77038.41,0.0,0.87074,0.00011,9.64341]
[1779152713928,40.38,77033.42,0.0,0.87018,0.00011,9.67165]
[1779152716949,40.38,77027.36,0.0,0.86949,0.00011,9.70676]
[1779152721984,40.38,77028.54,0.0,0.86962,0.00011,9.69992]
[1779152727022,40.38,77031.61,0.0,0.86997,0.00011,9.68226]
[1779152732057,40.38,77031.0,0.0,0.86997,0.00011,9.67986]
[1779152736090,40.37,77049.97,0.0,0.87214,0.00011,9.56955]
[1779152737096,40.37,77056.67,0.0,0.8729,0.00011,9.53095]
[1779152738104,40.37,77055.69,0.0,0.87279,0.00011,9.53659]
[1779152743147,40.37,77055.95,0.0,0.87282,0.00011,9.53517]
[1779152748174,40.37,77054.4,0.0,0.87264,0.00011,9.54419]
[1779152753210,40.37,77054.92,0.0,0.8727,0.00011,9.54147]
[1779152758245,40.38,77056.63,0.0,0.87288,0.00011,9.53201]
[1779152763282,40.38,77055.73,0.0,0.87277,0.00011,9.53777]
[1779152767310,40.38,77060.76,0.0,0.87334,0.00011,9.50854]
[1779152772347,40.37,77049.16,0.0,0.87204,0.00011,9.57476]
[1779152773355,40.37,77045.82,0.0,0.87167,0.00011,9.5939]
[1779152774532,40.37,77036.68,0.0,0.87063,0.00011,9.6465]
[1779152776373,40.37,77032.98,0.0,0.87021,0.00011,9.66752]
[1779152781408,40.37,77031.42,0.0,0.87006,0.00011,9.67535]
[1779152786445,40.36,77030.36,0.0,0.86996,0.00011,9.6802]
[1779152791479,40.36,77031.17,0.0,0.87013,0.00011,9.66876]
[1779152794672,40.36,77022.76,0.0,0.86918,0.00012,9.71696]
[1779152796515,40.36,77020.43,0.0,0.86891,0.00012,9.73008]
[1779152801550,40.36,77011.59,0.0,0.86791,0.00012,9.7802]
[1779152802557,40.35,77010.48,0.0,0.86779,0.00012,9.78636]
[1779152807592,40.35,77010.19,0.0,0.86778,0.00012,9.78666]
[1779152812627,40.35,77011.53,0.0,0.86797,0.00012,9.77752]
[1779152817662,40.34,77005.34,0.0,0.86726,0.00012,9.81283]
[1779152822699,40.34,77000.23,0.0,0.86668,0.00012,9.84165]
[1779152826726,40.34,76989.64,0.0,0.86545,0.00012,9.90229]
[1779152827731,40.34,76987.36,0.0,0.86519,0.00012,9.91527]
[1779152832768,40.33,76987.47,0.0,0.86523,0.00012,9.91327]
[1779152834957,40.33,76994.84,0.0,0.86611,0.00012,9.86971]
[1779152839816,40.33,77000.84,0.0,0.86683,0.00012,9.83391]
[1779152840824,40.33,77007.02,0.0,0.86755,0.00012,9.79792]
[1779152841830,40.33,77011.36,0.0,0.86806,0.00012,9.77266]
[1779152846870,40.32,77017.89,0.0,0.86884,0.00012,9.73366]
[1779152847879,40.32,77023.83,0.0,0.86953,0.00012,9.69908]
[1779152848883,40.32,77030.82,0.0,0.87033,0.00011,9.6585]
[1779152849891,40.32,77033.18,0.0,0.8706,0.00011,9.64476]
[1779152855097,40.32,77039.7,0.0,0.87142,0.00011,9.6008]
[1779152856939,40.32,77042.11,0.0,0.87169,0.00011,9.58683]
[1779152861976,40.32,77042.91,0.0,0.87179,0.00011,9.58219]
[1779152868018,40.32,77044.9,0.0,0.87201,0.00011,9.57074]
[1779152873053,40.32,77047.44,0.0,0.8723,0.00011,9.55608]
[1779152878088,40.32,77048.94,0.0,0.87247,0.00011,9.5476]
[1779152883123,40.32,77046.15,0.0,0.87215,0.00011,9.56385]
[1779152888158,40.32,77049.52,0.0,0.87253,0.00011,9.54449]
[1779152890172,40.32,77050.53,0.0,0.87264,0.00011,9.53878]
[1779152895207,40.32,77053.28,0.0,0.87294,0.00011,9.52321]
[1779152896213,40.32,77059.18,0.0,0.87361,0.00011,9.4893]
[1779152898228,40.32,77059.95,0.0,0.87369,0.00011,9.48512]
[1779152902256,40.32,77054.61,0.0,0.87308,0.00011,9.51641]
[1779152904270,40.32,77049.75,0.0,0.87252,0.00011,9.54459]
[1779152907291,40.32,77045.78,0.0,0.87207,0.00011,9.56758]
[1779152912326,40.33,77043.44,0.0,0.87187,0.00011,9.57536]
[1779152917362,40.33,77048.41,0.0,0.87243,0.00011,9.54683]
[1779152922399,40.33,77046.81,0.0,0.87224,0.00011,9.55639]
[1779152927434,40.33,77044.48,0.0,0.87197,0.00011,9.57006]
[1779152929448,40.33,77039.36,0.0,0.87139,0.00011,9.5997]
[1779152930456,40.33,77032.47,0.0,0.8706,0.00011,9.63952]
[1779152931462,40.33,77027.92,0.0,0.87008,0.00011,9.66578]
[1779152936497,40.33,77029.22,0.0,0.87024,0.00011,9.65785]
[1779152941536,40.33,77032.79,0.0,0.87065,0.00011,9.63687]
[1779152944553,40.32,77039.77,0.0,0.87145,0.00011,9.59639]
[1779152945732,40.32,77039.99,0.0,0.87148,0.00011,9.59512]
[1779152952609,40.33,77040.07,0.0,0.87149,0.00011,9.59479]
[1779152957644,40.33,77039.84,0.0,0.87146,0.00011,9.59629]
[1779152960665,40.33,77028.65,0.0,0.87018,0.00011,9.66107]
[1779152961671,40.33,77020.85,0.0,0.86928,0.00012,9.70615]
[1779152962679,40.33,77018.69,0.0,0.86903,0.00012,9.71854]
[1779152967714,40.32,77021.44,0.0,0.86936,0.00012,9.70194]
[1779152972749,40.32,77026.82,0.0,0.87006,0.00011,9.66441]
[1779152975948,40.32,77034.34,0.0,0.87092,0.00011,9.62058]
[1779152978791,40.32,77044.49,0.0,0.87208,0.00011,9.5619]
[1779152980804,40.32,77045.9,0.0,0.87224,0.00011,9.55385]
[1779152986019,40.32,77045.96,0.0,0.87224,0.00011,9.55392]
[1779152991883,40.32,77045.77,0.0,0.87221,0.00011,9.55545]
[1779152996919,40.32,77043.78,0.0,0.87197,0.00011,9.56737]
[1779152999940,40.33,77047.14,0.0,0.87235,0.00011,9.54834]
[1779153004976,40.33,77048.02,0.0,0.87243,0.00011,9.54399]
[1779153010012,40.33,77051.43,0.0,0.8728,0.00011,9.52532]
[1779153015046,40.33,77053.95,0.0,0.87307,0.00011,9.51176]
[1779153016233,40.34,77059.29,0.0,0.87366,0.00011,9.4812]
[1779153021088,40.34,77069.99,0.0,0.87485,0.00011,9.42051]
[1779153022096,40.34,77077.14,0.0,0.87564,0.00011,9.37947]
[1779153023102,40.34,77077.93,0.0,0.87573,0.00011,9.37505]
[1779153026304,40.34,77091.44,0.0,0.87722,0.00011,9.29795]
[1779153028145,40.34,77091.21,0.0,0.87718,0.00011,9.29966]
[1779153030151,40.34,77082.83,0.0,0.87625,0.00011,9.34788]
[1779153031158,40.34,77074.79,0.0,0.87542,0.00011,9.38835]
[1779153032165,40.34,77074.57,0.0,0.87539,0.00011,9.3897]
[1779153037200,40.34,77073.57,0.0,0.87527,0.00011,9.39587]
[1779153040222,40.35,77079.3,0.0,0.8759,0.00011,9.36373]
[1779153042235,40.35,77082.85,0.0,0.87628,0.00011,9.34398]
[1779153048277,40.36,77082.82,0.0,0.87624,0.00011,9.34609]
[1779153053312,40.36,77083.65,0.0,0.87632,0.00011,9.34209]
[1779153058347,40.36,77083.03,0.0,0.87624,0.00011,9.34584]
[1779153060369,40.36,77076.11,0.0,0.87547,0.00011,9.38572]
[1779153062377,40.36,77065.55,0.0,0.87428,0.00011,9.4469]
[1779153063384,40.36,77064.2,0.0,0.87413,0.00011,9.45484]
[1779153067411,40.36,77069.48,0.0,0.87471,0.00011,9.42522]
[1779153071440,40.37,77059.88,0.0,0.87362,0.00011,9.48122]
[1779153072447,40.37,77059.17,0.0,0.87353,0.00011,9.48542]
[1779153077482,40.37,77055.28,0.0,0.87309,0.00011,9.50829]
[1779153082521,40.37,77060.31,0.0,0.87365,0.00011,9.47968]
[1779153085542,40.37,77066.01,0.0,0.87428,0.00011,9.44718]
[1779153090577,40.37,77070.08,0.0,0.87472,0.00011,9.42442]
[1779153094605,40.37,77075.24,0.0,0.87535,0.00011,9.38958]
[1779153096794,40.38,77081.9,0.0,0.87608,0.00011,9.35172]
[1779153098633,40.38,77088.27,0.0,0.87678,0.00011,9.31547]
[1779153099641,40.38,77089.42,0.0,0.87691,0.00011,9.30898]
[1779153104675,40.38,77087.64,0.0,0.8767,0.00011,9.31971]
[1779153109711,40.38,77089.87,0.0,0.87695,0.00011,9.30665]
[1779153114750,40.38,77092.31,0.0,0.87723,0.00011,9.292]
[1779153119785,40.37,77090.58,0.0,0.87706,0.00011,9.30122]
[1779153122806,40.37,77082.53,0.0,0.87618,0.00011,9.34691]
[1779153125829,40.37,77080.51,0.0,0.87595,0.00011,9.35867]
[1779153130865,40.37,77081.31,0.0,0.87603,0.00011,9.3544]
[1779153135900,40.37,77078.45,0.0,0.87571,0.00011,9.37109]
[1779153140935,40.38,77083.26,0.0,0.87624,0.00011,9.3438]
[1779153141942,40.38,77077.09,0.0,0.87555,0.00011,9.37929]
[1779153142949,40.38,77074.74,0.0,0.87529,0.00011,9.39283]
[1779153144963,40.38,77069.55,0.0,0.8747,0.00011,9.42303]
[1779153149999,40.38,77069.95,0.0,0.87473,0.00011,9.42157]
[1779153154028,40.38,77076.58,0.0,0.87552,0.00011,9.37839]
[1779153159067,40.39,77078.44,0.0,0.8757,0.00011,9.36889]
[1779153164101,40.39,77077.96,0.0,0.87564,0.00011,9.3722]
[1779153169136,40.39,77073.22,0.0,0.8751,0.00011,9.39968]
[1779153174172,40.39,77068.51,0.0,0.87456,0.00011,9.42775]
[1779153177368,40.39,77055.18,0.0,0.87305,0.00011,9.50488]
[1779153179207,40.39,77048.18,0.0,0.87226,0.00011,9.54534]
[1779153180214,40.39,77048.15,0.0,0.87226,0.00011,9.54551]
[1779153185249,40.39,77046.78,0.0,0.8721,0.00011,9.55343]
[1779153190285,40.39,77041.47,0.0,0.8715,0.00011,9.58409]
[1779153192300,40.39,77037.41,0.0,0.87103,0.00011,9.60744]
[1779153194314,40.39,77026.38,0.0,0.86977,0.00011,9.671]
[1779153195321,40.39,77021.12,0.0,0.86917,0.00012,9.70124]
[1779153200356,40.39,77021.17,0.0,0.86919,0.00012,9.70004]
[1779153205391,40.39,77021.19,0.0,0.86921,0.00012,9.69902]
[1779153210426,40.38,77019.34,0.0,0.86902,0.00012,9.70876]
[1779153212440,40.38,77029.81,0.0,0.87029,0.00011,9.64204]
[1779153213447,40.38,77038.31,0.0,0.87127,0.00011,9.59288]
[1779153214453,40.38,77040.32,0.0,0.8715,0.00011,9.58124]
[1779153217475,40.38,77035.01,0.0,0.8709,0.00011,9.61169]
[1779153222510,40.38,77037.48,0.0,0.87118,0.00011,9.59704]
[1779153227546,40.38,77041.47,0.0,0.87165,0.00011,9.5737]
[1779153232579,40.38,77042.6,0.0,0.87178,0.00011,9.56695]
[1779153237615,40.38,77044.21,0.0,0.87196,0.00011,9.55751]
[1779153242650,40.38,77044.03,0.0,0.87195,0.00011,9.55843]
[1779153247866,40.38,77044.87,0.0,0.87204,0.00011,9.55351]
[1779153253727,40.38,77051.69,0.0,0.87281,0.00011,9.51428]
[1779153255741,40.38,77054.95,0.0,0.87318,0.00011,9.49565]
[1779153257936,40.38,77049.3,0.0,0.87254,0.00011,9.52832]
[1779153261783,40.38,77043.54,0.0,0.87188,0.00011,9.56168]
[1779153266818,40.38,77040.78,0.0,0.87157,0.00011,9.57755]
[1779153269838,40.38,77048.76,0.0,0.87248,0.00011,9.53157]
[1779153271853,40.38,77048.37,0.0,0.87249,0.00011,9.52809]
[1779153276890,40.38,77048.09,0.0,0.87245,0.00011,9.53008]
[1779153281923,40.38,77048.56,0.0,0.87251,0.00011,9.52731]
[1779153286958,40.38,77044.91,0.0,0.87211,0.00011,9.54749]
[1779153291993,40.37,77045.56,0.0,0.8722,0.00011,9.5428]
[1779153297041,40.37,77045.04,0.0,0.87215,0.00011,9.54534]
[1779153302076,40.37,77043.13,0.0,0.87195,0.00011,9.55555]
[1779153307111,40.37,77045.28,0.0,0.87219,0.00011,9.54346]
[1779153312147,40.37,77040.55,0.0,0.87165,0.00011,9.57101]
[1779153314160,40.37,77046.58,0.0,0.87233,0.00011,9.53637]
[1779153318364,40.37,77051.21,0.0,0.87285,0.00011,9.5098]
[1779153323223,40.37,77043.92,0.0,0.87203,0.00011,9.55134]
[1779153328435,40.37,77044.43,0.0,0.87211,0.00011,9.54755]
[1779153334301,40.37,77042.84,0.0,0.87201,0.00011,9.55005]
[1779153338505,40.37,77034.86,0.0,0.8711,0.00011,9.5958]
[1779153344381,40.37,77025.74,0.0,0.87006,0.00011,9.64855]
[1779153345383,40.37,76995.8,0.0,0.86658,0.00012,9.82196]
[1779153346390,40.37,76973.37,0.0,0.86394,0.00012,9.95213]
[1779153347397,40.36,76969.27,0.0,0.86346,0.00012,9.97549]
[1779153348585,40.36,76953.59,0.0,0.86159,0.00012,10.06668]
[1779153350418,40.36,76933.75,0.0,0.85921,0.00012,10.18163]
[1779153351428,40.36,76937.24,0.0,0.85963,0.00012,10.16116]
[1779153352432,40.36,76953.16,0.0,0.86156,0.00012,10.06787]
[1779153353439,40.36,76961.94,0.0,0.86262,0.00012,10.01664]
[1779153354448,40.36,76962.51,0.0,0.86269,0.00012,10.01325]
[1779153358650,40.36,76968.78,0.0,0.86344,0.00012,9.97654]
[1779153361496,40.36,76974.74,0.0,0.86415,0.00012,9.94176]
[1779153362502,40.36,76979.76,0.0,0.86475,0.00012,9.91259]
[1779153364515,40.36,76984.18,0.0,0.86527,0.00012,9.88698]
[1779153369551,40.36,76986.05,0.0,0.8655,0.00012,9.87567]
[1779153373578,40.35,76999.14,0.0,0.86704,0.00012,9.79901]
[1779153374586,40.35,77000.44,0.0,0.8672,0.00012,9.79138]
[1779153380628,40.35,77000.91,0.0,0.86727,0.00012,9.78776]
[1779153381636,40.35,77006.55,0.0,0.86793,0.00012,9.75483]
[1779153386672,40.34,77002.35,0.0,0.86747,0.00012,9.77779]
[1779153391705,40.34,77006.64,0.0,0.86806,0.00012,9.74554]
[1779153396741,40.34,77002.83,0.0,0.86763,0.00012,9.76712]
[1779153397750,40.34,76995.64,0.0,0.86679,0.00012,9.80889]
[1779153398755,40.34,76994.23,0.0,0.86662,0.00012,9.81709]
[1779153400769,40.34,76987.72,0.0,0.86586,0.00012,9.8549]
[1779153401776,40.34,76978.18,0.0,0.86473,0.00012,9.91027]
[1779153402785,40.34,76968.14,0.0,0.86355,0.00012,9.96853]
[1779153403791,40.34,76969.42,0.0,0.8637,0.00012,9.9609]
[1779153404798,40.34,76964.16,0.0,0.86308,0.00012,9.99132]
[1779153407819,40.33,76955.99,0.0,0.86211,0.00012,10.03822]
[1779153409833,40.33,76956.06,0.0,0.86213,0.00012,10.03728]
[1779153412854,40.33,76966.65,0.0,0.86341,0.00012,9.97493]
[1779153414868,40.33,76969.32,0.0,0.86374,0.00012,9.95907]
[1779153419902,40.33,76973.44,0.0,0.86424,0.00012,9.93441]
[1779153422923,40.33,76967.16,0.0,0.8635,0.00012,9.97054]
[1779153425947,40.32,76957.59,0.0,0.86237,0.00012,10.02573]
[1779153427960,40.32,76953.36,0.0,0.86187,0.00012,10.04992]
[1779153431988,40.32,76946.5,0.0,0.86107,0.00012,10.08893]
[1779153434002,40.32,76942.72,0.0,0.86062,0.00012,10.11042]
[1779153439225,40.31,76942.14,0.0,0.86058,0.00012,10.11235]
[1779153443065,40.31,76947.47,0.0,0.86125,0.00012,10.08016]
[1779153448100,40.3,76948.63,0.0,0.86141,0.00012,10.07227]
[1779153453135,40.3,76943.19,0.0,0.86084,0.00012,10.09697]
[1779153458177,40.3,76942.46,0.0,0.86078,0.00012,10.1]
[1779153463211,40.29,76942.7,0.0,0.86083,0.00012,10.09739]
[1779153468249,40.29,76944.53,0.0,0.86107,0.00012,10.08558]
[1779153472275,40.28,76952.48,0.0,0.86205,0.00012,10.03837]
[1779153474290,40.28,76945.86,0.0,0.86126,0.00012,10.0766]
[1779153479511,40.28,76945.2,0.0,0.8612,0.00012,10.07935]
[1779153485369,40.28,76946.25,0.0,0.86135,0.00012,10.07194]
[1779153490403,40.27,76945.94,0.0,0.86134,0.00012,10.07267]
[1779153495439,40.27,76951.07,0.0,0.86197,0.00012,10.0418]
[1779153498459,40.27,76944.23,0.0,0.86116,0.00012,10.08113]
[1779153499652,40.26,76940.13,0.0,0.86068,0.00012,10.10453]
[1779153505509,40.26,76934.87,0.0,0.86007,0.00012,10.13387]
[1779153510547,40.25,76936.25,0.0,0.86027,0.00012,10.12401]
[1779153515579,40.25,76935.79,0.0,0.86031,0.00012,10.11933]
[1779153520614,40.24,76934.44,0.0,0.86018,0.00012,10.12571]
[1779153524644,40.24,76943.17,0.0,0.86126,0.00012,10.07356]
[1779153525652,40.24,76947.08,0.0,0.86173,0.00012,10.05051]
[1779153526659,40.24,76954.16,0.0,0.86259,0.00012,10.009]
[1779153527666,40.24,76955.34,0.0,0.86273,0.00012,10.00197]
[1779153532700,40.23,76957.0,0.0,0.86294,0.00012,9.99167]
[1779153537735,40.23,76957.52,0.0,0.86302,0.00012,9.98805]
[1779153542770,40.23,76948.65,0.0,0.86197,0.00012,10.03922]
[1779153543778,40.23,76942.76,0.0,0.86126,0.00012,10.07343]
[1779153544786,40.23,76935.85,0.0,0.86043,0.00012,10.11357]
[1779153545792,40.23,76934.54,0.0,0.86027,0.00012,10.12095]
[1779153550827,40.22,76925.24,0.0,0.85917,0.00012,10.17411]
[1779153551839,40.22,76920.92,0.0,0.85864,0.00012,10.19931]
[1779153552844,40.22,76908.65,0.0,0.85713,0.00012,10.27112]
[1779153553850,40.22,76905.24,0.0,0.85671,0.00012,10.29105]
[1779153554855,40.22,76895.67,0.0,0.85554,0.00012,10.34682]
[1779153555862,40.22,76887.69,0.0,0.85454,0.00012,10.39345]
[1779153556869,40.22,76884.89,0.0,0.8542,0.00012,10.40966]
[1779153561904,40.22,76886.18,0.0,0.85438,0.00012,10.40104]
[1779153566939,40.21,76884.79,0.0,0.85423,0.00013,10.40812]
[1779153571976,40.21,76885.27,0.0,0.85438,0.00012,10.39831]
[1779153577009,40.21,76880.78,0.0,0.85384,0.00013,10.42359]
[1779153582044,40.2,76888.09,0.0,0.85477,0.00012,10.3797]
[1779153586072,40.2,76902.69,0.0,0.8566,0.00012,10.29344]
[1779153587079,40.2,76907.9,0.0,0.85724,0.00012,10.26287]
[1779153592114,40.2,76913.75,0.0,0.85797,0.00012,10.22854]
[1779153595135,40.2,76918.99,0.0,0.85862,0.00012,10.19742]
[1779153600358,40.2,76912.98,0.0,0.85789,0.00012,10.23201]
[1779153603191,40.2,76905.42,0.0,0.85696,0.00012,10.27614]
[1779153607219,40.19,76912.6,0.0,0.85786,0.00012,10.23367]
[1779153612255,40.19,76915.48,0.0,0.85822,0.00012,10.21662]
[1779153617289,40.19,76916.4,0.0,0.85833,0.00012,10.21107]
[1779153622325,40.19,76912.59,0.0,0.85787,0.00012,10.23316]
[1779153626352,40.19,76907.14,0.0,0.8572,0.00012,10.26485]
[1779153629374,40.19,76898.89,0.0,0.85619,0.00012,10.31291]
[1779153630567,40.19,76892.63,0.0,0.85541,0.00012,10.34948]
[1779153632394,40.19,76890.81,0.0,0.85526,0.00012,10.35393]
[1779153637428,40.19,76883.78,0.0,0.8544,0.00013,10.39423]
[1779153640637,40.18,76889.33,0.0,0.85511,0.00012,10.36102]
[1779153646492,40.18,76889.66,0.0,0.85517,0.00012,10.35806]
[1779153648506,40.18,76885.47,0.0,0.85466,0.00012,10.38206]
[1779153649512,40.18,76879.08,0.0,0.85386,0.00013,10.41957]
[1779153650716,40.18,76889.39,0.0,0.85515,0.00012,10.3589]
[1779153651527,40.18,76889.39,0.0,0.85515,0.00012,10.35879]
[1779153653541,40.18,76896.58,0.0,0.85605,0.00012,10.31637]
[1779153655555,40.18,76904.62,0.0,0.85705,0.00012,10.269]
[1779153658582,40.17,76897.13,0.0,0.85613,0.00012,10.31276]
[1779153659590,40.17,76895.36,0.0,0.85591,0.00012,10.32304]
[1779153662616,40.17,76888.95,0.0,0.85512,0.00012,10.36027]
[1779153664626,40.17,76886.42,0.0,0.85481,0.00012,10.37479]
[1779153667653,40.17,76880.67,0.0,0.8541,0.00013,10.408]
[1779153672690,40.17,76880.26,0.0,0.85408,0.00013,10.40931]
[1779153677723,40.16,76881.75,0.0,0.85429,0.00013,10.39946]
[1779153682759,40.16,76880.91,0.0,0.8542,0.00013,10.4034]
[1779153687794,40.15,76878.21,0.0,0.85389,0.00013,10.41812]
[1779153692831,40.15,76879.78,0.0,0.85417,0.00013,10.40179]
[1779153697863,40.15,76881.52,0.0,0.85441,0.00013,10.39044]
[1779153702905,40.14,76881.64,0.0,0.85445,0.00013,10.38886]
[1779153703907,40.14,76870.95,0.0,0.85311,0.00013,10.45127]
[1779153704914,40.14,76871.91,0.0,0.85324,0.00013,10.44538]
[1779153707935,40.14,76866.14,0.0,0.85253,0.00013,10.47849]
[1779153712970,40.13,76862.36,0.0,0.85207,0.00013,10.49976]
[1779153718006,40.13,76864.62,0.0,0.85235,0.00013,10.48652]
[1779153722036,40.13,76855.12,0.0,0.85117,0.00013,10.54152]
[1779153723043,40.13,76852.34,0.0,0.85082,0.00013,10.55766]
[1779153728076,40.13,76853.35,0.0,0.85096,0.00013,10.55112]
[1779153731098,40.13,76849.85,0.0,0.85052,0.00013,10.57135]
[1779153735126,40.13,76855.29,0.0,0.85123,0.00013,10.53883]
[1779153740162,40.12,76854.85,0.0,0.85118,0.00013,10.54087]
[1779153745196,40.12,76849.77,0.0,0.85055,0.00013,10.57015]
[1779153747210,40.12,76845.69,0.0,0.85003,0.00013,10.59382]
[1779153749224,40.12,76838.29,0.0,0.84909,0.00013,10.63701]
[1779153750232,40.12,76831.91,0.0,0.84828,0.00013,10.67435]
[1779153751420,40.12,76833.14,0.0,0.8485,0.00013,10.66093]
[1779153756273,40.11,76826.84,0.0,0.84772,0.00013,10.69679]
[1779153761489,40.11,76826.05,0.0,0.84764,0.00013,10.70021]
[1779153767352,40.1,76830.22,0.0,0.84821,0.00013,10.67423]
[1779153771560,40.1,76840.79,0.0,0.84959,0.00013,10.61121]
[1779153773393,40.1,76842.02,0.0,0.84975,0.00013,10.6037]
[1779153778429,40.09,76845.37,0.0,0.85021,0.00013,10.58277]
[1779153783464,40.09,76840.86,0.0,0.84966,0.00013,10.60794]
[1779153788499,40.09,76839.95,0.0,0.84956,0.00013,10.61254]
[1779153793533,40.08,76839.12,0.0,0.84946,0.00013,10.6168]
[1779153798569,40.08,76847.23,0.0,0.85052,0.00013,10.56843]
[1779153800583,40.08,76849.03,0.0,0.85075,0.00013,10.5577]
[1779153801776,40.08,76854.26,0.0,0.85142,0.00013,10.52685]
[1779153803604,40.08,76858.13,0.0,0.85191,0.00013,10.50382]
[1779153805618,40.08,76865.06,0.0,0.8528,0.00013,10.46264]
[1779153807632,40.08,76868.52,0.0,0.85324,0.00013,10.44201]
[1779153810653,40.08,76862.42,0.0,0.85248,0.00013,10.47732]
[1779153811848,40.08,76875.7,0.0,0.85422,0.00013,10.39305]
[1779153812667,40.07,76875.87,0.0,0.85425,0.00013,10.3917]
[1779153814681,40.07,76874.54,0.0,0.8541,0.00013,10.39894]
[1779153817702,40.07,76879.59,0.0,0.85474,0.00013,10.36887]
[1779153822746,40.07,76880.12,0.0,0.85482,0.00013,10.36491]
[1779153827777,40.06,76879.83,0.0,0.85481,0.00013,10.36566]
[1779153832815,40.06,76880.24,0.0,0.85488,0.00013,10.36206]
[1779153837851,40.06,76880.11,0.0,0.85488,0.00013,10.36214]
[1779153842886,40.06,76875.91,0.0,0.85437,0.00013,10.38606]
[1779153843893,40.05,76884.34,0.0,0.85543,0.00012,10.33617]
[1779153844901,40.05,76886.84,0.0,0.85575,0.00012,10.32118]
[1779153847921,40.05,76878.63,0.0,0.85473,0.00013,10.36935]
[1779153848932,40.05,76868.1,0.0,0.85341,0.00013,10.43114]
[1779153849939,40.05,76863.96,0.0,0.85289,0.00013,10.45545]
[1779153854974,40.05,76865.7,0.0,0.85312,0.00013,10.44434]
[1779153860013,40.04,76862.17,0.0,0.85271,0.00013,10.46341]
[1779153865043,40.04,76861.19,0.0,0.85262,0.00013,10.46779]
[1779153866052,40.04,76854.41,0.0,0.85176,0.00013,10.50763]
[1779153867058,40.04,76854.7,0.0,0.8518,0.00013,10.50573]
[1779153872297,40.04,76858.88,0.0,0.85241,0.00013,10.47478]
[1779153878135,40.03,76860.62,0.0,0.85263,0.00013,10.46424]
[1779153883171,40.03,76862.14,0.0,0.85283,0.00013,10.45497]
[1779153888205,40.03,76859.95,0.0,0.85256,0.00013,10.46745]
[1779153893240,40.03,76860.65,0.0,0.85266,0.00013,10.46289]
[1779153898275,40.03,76857.33,0.0,0.85225,0.00013,10.48199]
[1779153899282,40.03,76849.39,0.0,0.85124,0.00013,10.52871]
[1779153900290,40.03,76846.12,0.0,0.85083,0.00013,10.54784]
[1779153902303,40.03,76841.07,0.0,0.85019,0.00013,10.57726]
[1779153906331,40.02,76835.94,0.0,0.84955,0.00013,10.60669]
[1779153911366,40.02,76830.04,0.0,0.84881,0.00013,10.64047]
[1779153916401,40.01,76828.47,0.0,0.84863,0.00013,10.64854]
[1779153920432,40.01,76819.05,0.0,0.84743,0.00013,10.7034]
[1779153921439,40.01,76816.98,0.0,0.84716,0.00013,10.71537]
[1779153922649,40.01,76826.57,0.0,0.84841,0.00013,10.65849]
[1779153924458,40.01,76828.0,0.0,0.84861,0.00013,10.64963]
[1779153929493,40.01,76824.54,0.0,0.84818,0.00013,10.66916]
[1779153934528,40.0,76821.33,0.0,0.84785,0.00013,10.68129]
[1779153939565,40.0,76817.79,0.0,0.84741,0.00013,10.70122]
[1779153942790,40.0,76811.22,0.0,0.84657,0.00013,10.73936]
[1779153948626,39.99,76809.86,0.0,0.84642,0.00013,10.74585]
[1779153953661,39.99,76810.53,0.0,0.84654,0.00013,10.74065]
[1779153958699,39.98,76807.37,0.0,0.84615,0.00013,10.75808]
[1779153962936,39.98,76788.66,0.0,0.84372,0.00013,10.86759]
[1779153963741,39.98,76789.02,0.0,0.84377,0.00013,10.86527]
[1779153965780,39.98,76759.05,0.0,0.83978,0.00013,11.04218]
[1779153966799,39.98,76725.64,0.0,0.83525,0.00014,11.2395]
[1779153967788,39.97,76682.58,0.0,0.82933,0.00014,11.49158]
[1779153968793,39.95,76658.03,0.0,0.82595,0.00014,11.63235]
[1779153969803,39.95,76663.3,0.0,0.8267,0.00014,11.60135]
[1779153970807,39.95,76677.53,0.0,0.82876,0.00014,11.51526]
[1779153973011,39.94,76666.34,0.0,0.82719,0.00014,11.58103]
[1779153974839,39.94,76662.4,0.0,0.82666,0.00014,11.60304]
[1779153977856,39.93,76668.06,0.0,0.8275,0.00014,11.56803]
[1779153978863,39.93,76677.68,0.0,0.82885,0.00014,11.51135]
[1779153979871,39.93,76682.43,0.0,0.82955,0.00014,11.48193]
[1779153983903,39.92,76686.59,0.0,0.83019,0.00014,11.45477]
[1779153984909,39.92,76693.51,0.0,0.83117,0.00014,11.41367]
[1779153985920,39.92,76710.35,0.0,0.83348,0.00014,11.31523]
[1779153990950,39.92,76708.16,0.0,0.83317,0.00014,11.32824]
[1779153993154,39.92,76703.86,0.0,0.83265,0.00014,11.34748]
[1779153997999,39.91,76699.07,0.0,0.83207,0.00014,11.3722]
[1779154003225,39.9,76672.31,0.0,0.82834,0.00014,11.52921]
[1779154004042,39.89,76672.31,0.0,0.82839,0.00014,11.52709]
[1779154006056,39.87,76666.64,0.0,0.8277,0.00014,11.55579]
[1779154011092,39.87,76667.05,0.0,0.82782,0.00014,11.551]
[1779154012098,39.86,76659.29,0.0,0.82673,0.00014,11.59603]
[1779154013298,39.86,76656.36,0.0,0.82635,0.00014,11.61199]
[1779154015119,39.85,76662.25,0.0,0.82722,0.00014,11.57564]
[1779154016125,39.85,76664.23,0.0,0.82751,0.00014,11.56386]
[1779154019148,39.85,76678.11,0.0,0.82947,0.00014,11.48177]
[1779154023371,39.85,76661.93,0.0,0.82718,0.00014,11.57743]
[1779154024182,39.85,76661.93,0.0,0.82718,0.00014,11.57749]
[1779154029217,39.85,76660.38,0.0,0.82696,0.00014,11.58679]
[1779154034253,39.85,76661.08,0.0,0.82705,0.00014,11.58291]
[1779154036266,39.85,76666.86,0.0,0.82786,0.00014,11.54891]
[1779154038280,39.85,76673.2,0.0,0.82876,0.00014,11.51141]
[1779154039287,39.85,76678.27,0.0,0.82947,0.00014,11.4815]
[1779154040307,39.85,76686.55,0.0,0.83063,0.00014,11.43265]
[1779154043319,39.85,76691.41,0.0,0.83131,0.00014,11.40415]
[1779154048354,39.85,76692.19,0.0,0.83142,0.00014,11.39944]
[1779154050372,39.85,76708.13,0.0,0.83363,0.00014,11.30498]
[1779154051378,39.85,76713.17,0.0,0.83439,0.00014,11.26921]
[1779154056412,39.85,76714.35,0.0,0.83456,0.00014,11.26214]
[1779154061450,39.85,76714.73,0.0,0.83461,0.00014,11.25986]
[1779154066484,39.85,76712.99,0.0,0.83438,0.00014,11.27003]
[1779154067492,39.85,76706.41,0.0,0.83347,0.00014,11.30893]
[1779154068499,39.85,76701.92,0.0,0.83285,0.00014,11.33541]
[1779154073732,39.85,76703.33,0.0,0.83306,0.00014,11.32635]
[1779154079574,39.85,76698.41,0.0,0.83239,0.00014,11.35492]
[1779154084610,39.85,76702.12,0.0,0.83291,0.00014,11.33278]
[1779154085617,39.85,76708.1,0.0,0.83374,0.00014,11.29731]
[1779154086624,39.85,76708.93,0.0,0.83385,0.00014,11.29237]
[1779154088638,39.85,76703.0,0.0,0.83303,0.00014,11.32744]
[1779154089645,39.84,76697.13,0.0,0.83222,0.00014,11.36212]
[1779154093875,39.84,76681.24,0.0,0.83,0.00014,11.45595]
[1779154095687,39.84,76676.08,0.0,0.82928,0.00014,11.48641]
[1779154097701,39.84,76676.84,0.0,0.82939,0.00014,11.48177]
[1779154102736,39.84,76679.33,0.0,0.82975,0.00014,11.46665]
[1779154107771,39.84,76686.05,0.0,0.83069,0.00014,11.42676]
[1779154112806,39.84,76687.44,0.0,0.83095,0.00014,11.41261]
[1779154117842,39.84,76689.18,0.0,0.8312,0.00014,11.40236]
[1779154122876,39.84,76688.33,0.0,0.83108,0.00014,11.40744]
[1779154126904,39.84,76695.17,0.0,0.83203,0.00014,11.36711]
[1779154131941,39.84,76689.17,0.0,0.8312,0.00014,11.40231]
[1779154136976,39.84,76690.73,0.0,0.83143,0.00014,11.39232]
[1779154142010,39.84,76695.28,0.0,0.83208,0.00014,11.36481]
[1779154147046,39.83,76695.24,0.0,0.83209,0.00014,11.36451]
[1779154151075,39.83,76701.56,0.0,0.83297,0.00014,11.32673]
[1779154156110,39.83,76706.23,0.0,0.83363,0.00014,11.29881]
[1779154161145,39.83,76703.14,0.0,0.83321,0.00014,11.31686]
[1779154164367,39.83,76694.02,0.0,0.83194,0.00014,11.37053]
[1779154170208,39.83,76694.13,0.0,0.83198,0.00014,11.3691]
[1779154175243,39.82,76694.05,0.0,0.83205,0.00014,11.36304]
[1779154179271,39.82,76699.2,0.0,0.83277,0.00014,11.33222]
[1779154184509,39.82,76699.36,0.0,0.8328,0.00014,11.3309]
[1779154190349,39.82,76698.22,0.0,0.83265,0.00014,11.33719]
[1779154195383,39.82,76697.44,0.0,0.83255,0.00014,11.34139]
[1779154200420,39.82,76696.68,0.0,0.83246,0.00014,11.34545]
[1779154202434,39.81,76688.42,0.0,0.83131,0.00014,11.39411]
[1779154203445,39.81,76672.41,0.0,0.82906,0.00014,11.48884]
[1779154204661,39.81,76665.83,0.0,0.82814,0.00014,11.52771]
[1779154208476,39.81,76656.15,0.0,0.82676,0.00014,11.58478]
[1779154210489,39.81,76650.63,0.0,0.82598,0.00014,11.61722]
[1779154213512,39.81,76656.28,0.0,0.82679,0.00014,11.5836]
[1779154215533,39.81,76662.07,0.0,0.82762,0.00014,11.54936]
[1779154219561,39.81,76654.68,0.0,0.82657,0.00014,11.5929]
[1779154224598,39.81,76658.08,0.0,0.82706,0.00014,11.5726]
[1779154225605,39.81,76653.05,0.0,0.82634,0.00014,11.60222]
[1779154226615,39.81,76645.25,0.0,0.82523,0.00014,11.64826]
[1779154227621,39.81,76642.35,0.0,0.82482,0.00014,11.66522]
[1779154228669,39.81,76636.81,0.0,0.82402,0.00014,11.6979]
[1779154231690,39.81,76642.78,0.0,0.82495,0.00014,11.6567]
[1779154233706,39.81,76657.27,0.0,0.82702,0.00014,11.57103]
[1779154234878,39.81,76663.9,0.0,0.82796,0.00014,11.53182]
[1779154235718,39.81,76663.9,0.0,0.82796,0.00014,11.53183]
[1779154240753,39.81,76664.74,0.0,0.82807,0.00014,11.527]
[1779154244952,39.81,76650.25,0.0,0.82601,0.00014,11.61267]
[1779154246796,39.81,76644.78,0.0,0.82523,0.00014,11.64488]
[1779154249820,39.81,76635.31,0.0,0.82388,0.00014,11.70055]
[1779154250825,39.81,76626.84,0.0,0.82266,0.00014,11.75045]
[1779154251832,39.81,76622.29,0.0,0.822,0.00014,11.77717]
[1779154256866,39.81,76621.54,0.0,0.8219,0.00014,11.78144]
[1779154260895,39.81,76631.96,0.0,0.82341,0.00014,11.7199]
[1779154261904,39.81,76632.4,0.0,0.82347,0.00014,11.71728]
[1779154263916,39.81,76644.09,0.0,0.82515,0.00014,11.64814]
[1779154265093,39.81,76647.81,0.0,0.82569,0.00014,11.62598]
[1779154267944,39.81,76657.94,0.0,0.82714,0.00014,11.56605]
[1779154269958,39.81,76660.08,0.0,0.82744,0.00014,11.55342]
[1779154275164,39.81,76666.19,0.0,0.8283,0.00014,11.51748]
[1779154281039,39.81,76664.95,0.0,0.82812,0.00014,11.52509]
[1779154286074,39.81,76664.26,0.0,0.82802,0.00014,11.52937]
[1779154291108,39.81,76660.7,0.0,0.82757,0.00014,11.54462]
[1779154296144,39.81,76665.22,0.0,0.82821,0.00014,11.51796]
[1779154299166,39.81,76676.55,0.0,0.82982,0.00014,11.45066]
[1779154303195,39.81,76693.26,0.0,0.83216,0.00014,11.35171]
[1779154304202,39.81,76700.47,0.0,0.83316,0.00014,11.30913]
[1779154305383,39.81,76707.35,0.0,0.83411,0.00014,11.26835]
[1779154308229,39.81,76700.96,0.0,0.83323,0.00014,11.30631]
[1779154310247,39.81,76694.57,0.0,0.83233,0.00014,11.34436]
[1779154315453,39.81,76693.12,0.0,0.83213,0.00014,11.35321]
[1779154321322,39.81,76692.32,0.0,0.83201,0.00014,11.35828]
[1779154326355,39.81,76695.48,0.0,0.83244,0.00014,11.33989]
[1779154331390,39.81,76697.96,0.0,0.83279,0.00014,11.32478]
[1779154336426,39.81,76699.18,0.0,0.83297,0.00014,11.31714]
[1779154339446,39.81,76704.93,0.0,0.83378,0.00014,11.28289]
[1779154342477,39.81,76714.75,0.0,0.83514,0.00014,11.22453]
[1779154345670,39.81,76727.59,0.0,0.8369,0.00014,11.14809]
[1779154347510,39.81,76730.34,0.0,0.83728,0.00014,11.13175]
[1779154349524,39.81,76737.08,0.0,0.8382,0.00014,11.09182]
[1779154352546,39.81,76742.88,0.0,0.83905,0.00014,11.05169]
[1779154355739,39.81,76749.7,0.0,0.83996,0.00014,11.01156]
[1779154361610,39.81,76753.01,0.0,0.84041,0.00013,10.99175]
[1779154366645,39.81,76753.52,0.0,0.84048,0.00013,10.98867]
[1779154369667,39.81,76759.05,0.0,0.84123,0.00013,10.95564]
[1779154372688,39.81,76752.22,0.0,0.84032,0.00013,10.99579]
[1779154377723,39.8,76750.1,0.0,0.84005,0.00014,11.00762]
[1779154381751,39.8,76754.93,0.0,0.84071,0.00013,10.97845]
[1779154384772,39.8,76762.61,0.0,0.84175,0.00013,10.93268]
[1779154389807,39.8,76759.34,0.0,0.84131,0.00013,10.95189]
[1779154394847,39.8,76757.7,0.0,0.8411,0.00013,10.96139]
[1779154395849,39.8,76764.25,0.0,0.84198,0.00013,10.92244]
[1779154396856,39.8,76773.29,0.0,0.84319,0.00013,10.86876]
[1779154397864,39.8,76775.31,0.0,0.84346,0.00013,10.85683]
[1779154399877,39.8,76781.26,0.0,0.84424,0.00013,10.82165]
[1779154402900,39.8,76787.21,0.0,0.84503,0.00013,10.78638]
[1779154403909,39.8,76792.31,0.0,0.84571,0.00013,10.75603]
[1779154406095,39.8,76779.79,0.0,0.84405,0.00013,10.8303]
[1779154407942,39.8,76780.31,0.0,0.84412,0.00013,10.82699]
[1779154411970,39.8,76785.71,0.0,0.84492,0.00013,10.78849]
[1779154417005,39.79,76786.36,0.0,0.84502,0.00013,10.78401]
[1779154422040,39.79,76787.5,0.0,0.84519,0.00013,10.77595]
[1779154427075,39.79,76788.72,0.0,0.84538,0.00013,10.76754]
[1779154432110,39.78,76788.95,0.0,0.84544,0.00013,10.76502]
[1779154436309,39.78,76796.9,0.0,0.84651,0.00013,10.71681]
[1779154441179,39.77,76802.18,0.0,0.84721,0.00013,10.68475]
[1779154446383,39.77,76801.89,0.0,0.84719,0.00013,10.68589]
[1779154452250,39.77,76802.6,0.0,0.8473,0.00013,10.681]
[1779154457285,39.77,76803.57,0.0,0.84743,0.00013,10.67468]
[1779154462320,39.77,76804.37,0.0,0.84755,0.00013,10.66939]
[1779154467357,39.76,76804.68,0.0,0.8476,0.00013,10.66703]
[1779154473397,39.76,76805.77,0.0,0.84782,0.00013,10.65404]
[1779154478435,39.76,76806.82,0.0,0.84797,0.00013,10.64734]
[1779154483470,39.76,76806.1,0.0,0.84789,0.00013,10.65117]
[1779154488504,39.76,76808.31,0.0,0.84818,0.00013,10.63766]
[1779154493540,39.76,76808.58,0.0,0.84823,0.00013,10.63569]
[1779154498574,39.76,76808.53,0.0,0.84823,0.00013,10.63561]
[1779154503611,39.75,76808.9,0.0,0.84828,0.00013,10.63304]
[1779154506806,39.75,76803.01,0.0,0.84752,0.00013,10.66774]
[1779154510659,39.75,76809.3,0.0,0.84835,0.00013,10.62997]
[1779154516879,39.75,76810.17,0.0,0.84847,0.00013,10.62442]
[1779154522743,39.75,76811.99,0.0,0.84873,0.00013,10.61261]
[1779154525764,39.74,76806.15,0.0,0.84799,0.00013,10.64647]
[1779154529792,39.74,76801.13,0.0,0.84736,0.00013,10.67496]
[1779154532814,39.74,76815.61,0.0,0.84933,0.00013,10.58201]
[1779154537848,39.73,76817.54,0.0,0.84961,0.00013,10.56941]
[1779154542883,39.73,76819.13,0.0,0.84984,0.00013,10.55891]
[1779154548925,39.72,76818.37,0.0,0.84977,0.00013,10.56212]
[1779154553960,39.72,76819.73,0.0,0.84997,0.00013,10.55297]
[1779154558994,39.71,76819.79,0.0,0.85,0.00013,10.55157]
[1779154563023,39.71,76828.13,0.0,0.8511,0.00013,10.50093]
[1779154564030,39.71,76835.52,0.0,0.85206,0.00013,10.45667]
[1779154565041,39.71,76842.9,0.0,0.85301,0.00013,10.41254]
[1779154566047,39.71,76850.49,0.0,0.85398,0.00013,10.36724]
[1779154567054,39.71,76849.72,0.0,0.85389,0.00013,10.37168]
[1779154568062,39.71,76842.33,0.0,0.85295,0.00013,10.41546]
[1779154569068,39.71,76832.89,0.0,0.85174,0.00013,10.47139]
[1779154570075,39.71,76825.01,0.0,0.85072,0.00013,10.51817]
[1779154571083,39.71,76819.27,0.0,0.84998,0.00013,10.55217]
[1779154576118,39.7,76818.82,0.0,0.84994,0.00013,10.554]
[1779154579137,39.7,76823.47,0.0,0.85056,0.00013,10.52538]
[1779154583165,39.7,76826.74,0.0,0.85101,0.00013,10.50488]
[1779154588205,39.69,76827.09,0.0,0.85108,0.00013,10.50166]
[1779154590216,39.69,76841.92,0.0,0.85299,0.00013,10.41307]
[1779154591223,39.69,76846.11,0.0,0.8536,0.00013,10.38214]
[1779154593239,39.69,76856.09,0.0,0.85488,0.00013,10.32246]
[1779154594245,39.69,76858.52,0.0,0.85518,0.00013,10.30801]
[1779154595254,39.69,76864.49,0.0,0.85595,0.00013,10.27212]
[1779154597451,39.68,76867.59,0.0,0.85636,0.00013,10.25262]
[1779154603307,39.68,76868.62,0.0,0.85653,0.00013,10.24476]
[1779154607521,39.66,76862.14,0.0,0.85581,0.00013,10.27839]
[1779154609355,39.66,76859.49,0.0,0.85549,0.00013,10.29332]
[1779154614398,39.65,76852.95,0.0,0.8547,0.00013,10.33046]
[1779154615405,39.65,76846.8,0.0,0.85392,0.00013,10.36705]
[1779154616412,39.65,76844.9,0.0,0.85368,0.00013,10.3781]
[1779154617591,39.65,76836.69,0.0,0.85263,0.00013,10.42681]
[1779154620440,39.65,76825.7,0.0,0.85123,0.00013,10.49155]
[1779154625476,39.64,76823.37,0.0,0.85096,0.00013,10.5039]
[1779154627663,39.64,76813.12,0.0,0.84963,0.00013,10.56478]
[1779154628497,39.64,76812.68,0.0,0.84958,0.00013,10.56741]
[1779154630512,39.64,76806.38,0.0,0.84875,0.00013,10.6049]
[1779154632524,39.64,76800.57,0.0,0.848,0.00013,10.63939]
[1779154634539,39.64,76805.79,0.0,0.84868,0.00013,10.6082]
[1779154636552,39.64,76811.8,0.0,0.84947,0.00013,10.57203]
[1779154641588,39.64,76813.31,0.0,0.84967,0.00013,10.56306]
[1779154646622,39.64,76811.05,0.0,0.84939,0.00013,10.57579]
[1779154651658,39.63,76809.25,0.0,0.84924,0.00013,10.57986]
[1779154656693,39.63,76807.22,0.0,0.849,0.00013,10.59083]
[1779154661728,39.62,76808.56,0.0,0.84921,0.00013,10.5812]
[1779154662736,39.62,76798.48,0.0,0.84789,0.00013,10.64124]
[1779154663742,39.62,76788.4,0.0,0.84656,0.00013,10.70121]
[1779154668778,39.62,76787.4,0.0,0.84645,0.00013,10.70639]
[1779154672805,39.62,76795.15,0.0,0.84748,0.00013,10.65962]
[1779154678014,39.62,76793.78,0.0,0.84731,0.00013,10.66731]
[1779154683883,39.61,76789.87,0.0,0.84681,0.00013,10.68995]
[1779154688917,39.61,76789.55,0.0,0.84678,0.00013,10.69127]
[1779154693953,39.61,76788.27,0.0,0.84663,0.00013,10.69822]
[1779154698988,39.61,76791.38,0.0,0.84705,0.00013,10.679]
[1779154704023,39.6,76787.59,0.0,0.84657,0.00013,10.70088]
[1779154709059,39.6,76790.31,0.0,0.84694,0.00013,10.68389]
[1779154713087,39.6,76796.81,0.0,0.84788,0.00013,10.63855]
[1779154718135,39.6,76794.52,0.0,0.8476,0.00013,10.65108]
[1779154719140,39.59,76764.69,0.0,0.84364,0.00013,10.82899]
[1779154721157,39.59,76771.57,0.0,0.84457,0.00013,10.78744]
[1779154722163,39.59,76772.52,0.0,0.84471,0.00013,10.78149]
[1779154725182,39.59,76777.66,0.0,0.84541,0.00013,10.75002]
[1779154728202,39.59,76783.3,0.0,0.84617,0.00013,10.71565]
[1779154733241,39.58,76782.53,0.0,0.84609,0.00013,10.71928]
[1779154738277,39.58,76783.21,0.0,0.8462,0.00013,10.71427]
[1779154740291,39.58,76762.21,0.0,0.8434,0.00013,10.83952]
[1779154741298,39.58,76742.86,0.0,0.84079,0.00014,10.95511]
[1779154742305,39.58,76750.07,0.0,0.84178,0.00014,10.91156]
[1779154743312,39.58,76752.84,0.0,0.84216,0.00013,10.89458]
[1779154748516,39.57,76755.02,0.0,0.84248,0.00013,10.88045]
[1779154754391,39.56,76755.16,0.0,0.84255,0.00013,10.87736]
[1779154756405,39.56,76761.62,0.0,0.84343,0.00013,10.83805]
[1779154758586,39.56,76766.6,0.0,0.84412,0.00013,10.80738]
[1779154764462,39.55,76771.64,0.0,0.84483,0.00013,10.77575]
[1779154768657,39.55,76777.85,0.0,0.84569,0.00013,10.73718]
[1779154774532,39.54,76777.0,0.0,0.84567,0.00013,10.73471]
[1779154779568,39.54,76778.56,0.0,0.84591,0.00013,10.72403]
[1779154781591,39.53,76769.4,0.0,0.8447,0.00013,10.77838]
[1779154782596,39.53,76752.28,0.0,0.84241,0.00013,10.88046]
[1779154787637,39.53,76748.98,0.0,0.84197,0.00014,10.89978]
[1779154791659,39.53,76743.54,0.0,0.84125,0.00014,10.93165]
[1779154796694,39.53,76742.8,0.0,0.84117,0.00014,10.93525]
[1779154800723,39.52,76736.58,0.0,0.84034,0.00014,10.9717]
[1779154805761,39.52,76736.34,0.0,0.84032,0.00014,10.97253]
[1779154810792,39.52,76728.15,0.0,0.83921,0.00014,11.02096]
[1779154812806,39.52,76716.26,0.0,0.83759,0.00014,11.0917]
[1779154813813,39.52,76710.38,0.0,0.83678,0.00014,11.1266]
[1779154819052,39.51,76710.76,0.0,0.83686,0.00014,11.12311]
[1779154824890,39.51,76710.78,0.0,0.8369,0.00014,11.12159]
[1779154829925,39.5,76711.95,0.0,0.83708,0.00014,11.11346]
[1779154834960,39.5,76712.15,0.0,0.8372,0.00014,11.10525]
[1779154839996,39.49,76711.4,0.0,0.83712,0.00014,11.10865]
[1779154845030,39.49,76709.83,0.0,0.83693,0.00014,11.11695]
[1779154850069,39.49,76709.08,0.0,0.83684,0.00014,11.12083]
[1779154855110,39.48,76704.82,0.0,0.83628,0.00014,11.14505]
[1779154859334,39.48,76709.98,0.0,0.83701,0.00014,11.11332]
[1779154861144,39.48,76714.07,0.0,0.83758,0.00014,11.08852]
[1779154866180,39.48,76718.94,0.0,0.83827,0.00014,11.0587]
[1779154871214,39.47,76715.94,0.0,0.83787,0.00014,11.07612]
[1779154876252,39.47,76711.3,0.0,0.83724,0.00014,11.10322]
[1779154881283,39.47,76710.72,0.0,0.83718,0.00014,11.106]
[1779154887326,39.47,76710.66,0.0,0.83719,0.00014,11.1056]
[1779154889342,39.47,76716.97,0.0,0.83806,0.00014,11.06761]
[1779154894376,39.46,76714.92,0.0,0.83785,0.00014,11.07359]
[1779154897397,39.46,76709.66,0.0,0.83713,0.00014,11.10485]
[1779154898404,39.46,76704.47,0.0,0.83642,0.00014,11.1358]
[1779154900418,39.46,76704.18,0.0,0.83638,0.00014,11.13722]
[1779154905453,39.46,76704.25,0.0,0.8364,0.00014,11.13636]
[1779154909481,39.46,76710.62,0.0,0.8373,0.00014,11.09765]
[1779154911497,39.46,76716.27,0.0,0.83808,0.00014,11.06362]
[1779154916529,39.46,76719.16,0.0,0.83849,0.00014,11.04589]
[1779154921566,39.45,76719.06,0.0,0.83848,0.00014,11.04629]
[1779154926602,39.45,76718.77,0.0,0.83844,0.00014,11.04788]
[1779154928615,39.45,76724.27,0.0,0.8392,0.00014,11.01491]
[1779154933650,39.45,76726.55,0.0,0.83953,0.00014,11.00046]
[1779154938686,39.45,76726.48,0.0,0.83954,0.00014,11.00016]
[1779154943721,39.45,76729.41,0.0,0.83995,0.00014,10.98202]
[1779154948755,39.44,76727.7,0.0,0.83973,0.00014,10.99161]
[1779154952784,39.44,76736.5,0.0,0.84102,0.00014,10.93201]
[1779154953791,39.44,76741.95,0.0,0.84176,0.00014,10.89909]
[1779154955807,39.44,76733.71,0.0,0.84065,0.00014,10.9483]
[1779154960842,39.44,76735.52,0.0,0.84091,0.00014,10.93683]
[1779154965876,39.43,76737.85,0.0,0.84124,0.00014,10.92221]
[1779154970105,39.43,76767.48,0.0,0.84526,0.00013,10.74366]
[1779154975956,39.43,76772.07,0.0,0.8459,0.00013,10.71465]
[1779154977964,39.42,76777.9,0.0,0.8467,0.00013,10.67894]
[1779154982999,39.42,76773.58,0.0,0.84615,0.00013,10.70355]
[1779154988034,39.41,76780.46,0.0,0.84709,0.00013,10.66113]
[1779154993069,39.41,76782.94,0.0,0.84744,0.00013,10.64526]
[1779154998103,39.41,76778.88,0.0,0.84692,0.00013,10.6686]
[1779155003139,39.4,76783.9,0.0,0.84761,0.00013,10.63744]
[1779155008174,39.4,76785.83,0.0,0.84789,0.00013,10.62498]
[1779155013210,39.4,76789.7,0.0,0.84848,0.00013,10.59502]
[1779155017239,39.39,76797.2,0.0,0.84948,0.00013,10.54947]
[1779155022273,39.39,76799.72,0.0,0.84983,0.00013,10.53322]
[1779155026301,39.39,76806.06,0.0,0.85069,0.00013,10.49392]
[1779155028315,39.38,76813.45,0.0,0.85167,0.00013,10.44893]
[1779155033350,39.38,76813.02,0.0,0.85165,0.00013,10.44995]
[1779155036371,39.38,76819.93,0.0,0.85256,0.00013,10.40771]
[1779155041407,39.37,76819.36,0.0,0.85251,0.00013,10.40985]
[1779155046442,39.37,76823.41,0.0,0.85306,0.00013,10.38448]
[1779155051477,39.36,76822.86,0.0,0.85301,0.00013,10.38683]
[1779155056511,39.36,76818.26,0.0,0.85244,0.00013,10.41335]
[1779155061545,39.36,76820.48,0.0,0.85275,0.00013,10.39897]
[1779155066583,39.35,76820.16,0.0,0.85273,0.00013,10.39982]
[1779155075644,39.35,76820.19,0.0,0.85284,0.00013,10.39171]
[1779155079674,39.34,76815.53,0.0,0.85226,0.00013,10.4187]
[1779155082694,39.34,76808.95,0.0,0.85141,0.00013,10.45758]
[1779155083705,39.34,76803.24,0.0,0.85067,0.00013,10.49174]
[1779155085714,39.34,76808.65,0.0,0.85138,0.00013,10.45892]
[1779155087728,39.34,76809.32,0.0,0.85148,0.00013,10.45426]
[1779155092764,39.33,76806.01,0.0,0.85109,0.00013,10.47256]
[1779155097799,39.32,76799.14,0.0,0.85022,0.00013,10.51222]
[1779155102833,39.32,76804.13,0.0,0.85091,0.00013,10.48048]
[1779155107869,39.31,76807.53,0.0,0.85139,0.00013,10.45856]
[1779155112903,39.31,76807.29,0.0,0.85138,0.00013,10.45864]
[1779155117938,39.3,76806.49,0.0,0.85131,0.00013,10.46209]
[1779155122974,39.3,76804.12,0.0,0.85103,0.00013,10.47502]
[1779155123980,39.3,76797.1,0.0,0.85011,0.00013,10.51712]
[1779155124988,39.3,76790.66,0.0,0.84926,0.00013,10.5557]
[1779155125995,39.3,76785.19,0.0,0.84855,0.00013,10.5884]
[1779155128012,39.3,76782.65,0.0,0.84822,0.00013,10.60319]
[1779155131255,39.29,76776.67,0.0,0.84751,0.00013,10.63214]
[1779155137072,39.29,76775.15,0.0,0.84735,0.00013,10.63964]
[1779155142107,39.28,76777.41,0.0,0.84768,0.00013,10.62458]
[1779155144121,39.28,76782.52,0.0,0.84837,0.00013,10.59308]
[1779155145128,39.28,76789.2,0.0,0.84927,0.00013,10.55248]
[1779155146135,39.27,76794.96,0.0,0.85003,0.00013,10.51746]
[1779155150163,39.27,76788.66,0.0,0.84924,0.00013,10.55383]
[1779155154192,39.26,76783.27,0.0,0.84856,0.00013,10.58449]
[1779155159226,39.26,76786.31,0.0,0.84901,0.00013,10.56397]
[1779155164261,39.25,76787.59,0.0,0.84922,0.00013,10.55419]
[1779155166276,39.25,76780.25,0.0,0.84827,0.00013,10.59768]
[1779155167282,39.24,76771.13,0.0,0.84706,0.00013,10.65226]
[1779155172318,39.24,76772.81,0.0,0.84732,0.00013,10.64038]
[1779155177355,39.23,76773.65,0.0,0.84747,0.00013,10.63373]
[1779155179368,39.23,76768.34,0.0,0.84678,0.00013,10.66503]
[1779155184404,39.22,76770.88,0.0,0.84715,0.00013,10.64808]
[1779155189439,39.22,76771.03,0.0,0.84721,0.00013,10.64556]
[1779155193467,39.21,76778.26,0.0,0.84827,0.00013,10.59429]
[1779155195480,39.21,76784.09,0.0,0.84906,0.00013,10.55832]
[1779155200515,39.2,76787.14,0.0,0.84951,0.00013,10.53797]
[1779155205556,39.19,76785.67,0.0,0.84936,0.00013,10.54488]
[1779155210590,39.19,76783.83,0.0,0.84916,0.00013,10.554]
[1779155215626,39.18,76784.17,0.0,0.84924,0.00013,10.54992]
[1779155219654,39.17,76773.47,0.0,0.84786,0.00013,10.61294]
[1779155221670,39.17,76764.12,0.0,0.84662,0.00013,10.66878]
[1779155222675,39.17,76756.82,0.0,0.84565,0.00013,10.71245]
[1779155226703,39.17,76752.96,0.0,0.84516,0.00013,10.73431]
[1779155229724,39.16,76759.78,0.0,0.8461,0.00013,10.69207]
[1779155234759,39.16,76756.6,0.0,0.84571,0.00013,10.70951]
[1779155239794,39.15,76754.29,0.0,0.84544,0.00013,10.72174]
[1779155244831,39.14,76747.05,0.0,0.84449,0.00014,10.7639]
[1779155246845,39.14,76745.7,0.0,0.84432,0.00014,10.77158]
[1779155252104,39.14,76743.25,0.0,0.84408,0.00014,10.77921]
[1779155254901,39.14,76737.67,0.0,0.84334,0.00014,10.81217]
[1779155255908,39.13,76728.71,0.0,0.84212,0.00014,10.86604]
[1779155256915,39.13,76727.55,0.0,0.84197,0.00014,10.87271]
[1779155262174,39.13,76728.07,0.0,0.84207,0.00014,10.86839]
[1779155266987,39.13,76714.09,0.0,0.84017,0.00014,10.95205]
[1779155267994,39.12,76716.29,0.0,0.84047,0.00014,10.9385]
[1779155273029,39.12,76716.73,0.0,0.84056,0.00014,10.93462]
[1779155275045,39.12,76722.93,0.0,0.84143,0.00014,10.8967]
[1779155280081,39.12,76721.66,0.0,0.84127,0.00014,10.90342]
[1779155282315,39.11,76714.9,0.0,0.84035,0.00014,10.94405]
[1779155287127,39.11,76705.29,0.0,0.83902,0.00014,11.00192]
[1779155288134,39.11,76697.17,0.0,0.8379,0.00014,11.05087]
[1779155289141,39.11,76697.14,0.0,0.83789,0.00014,11.05102]
[1779155294176,39.11,76702.0,0.0,0.83857,0.00014,11.02143]
[1779155297196,39.11,76696.06,0.0,0.83775,0.00014,11.05717]
[1779155299211,39.11,76690.58,0.0,0.83699,0.00014,11.09009]
[1779155301225,39.11,76683.64,0.0,0.83602,0.00014,11.13175]
[1779155302459,39.11,76692.78,0.0,0.83731,0.00014,11.07628]
[1779155305262,39.11,76699.14,0.0,0.8382,0.00014,11.03769]
[1779155307268,39.11,76703.29,0.0,0.83878,0.00014,11.01254]
[1779155312530,39.11,76706.6,0.0,0.8393,0.00014,10.98657]
[1779155318346,39.11,76706.18,0.0,0.83924,0.00014,10.98913]
[1779155323381,39.11,76707.66,0.0,0.83945,0.00014,10.98025]
[1779155328426,39.11,76706.23,0.0,0.83925,0.00014,10.98897]
[1779155333462,39.11,76705.0,0.0,0.83908,0.00014,10.99634]
[1779155338496,39.11,76706.41,0.0,0.83928,0.00014,10.98776]
[1779155343531,39.11,76709.92,0.0,0.83976,0.00014,10.96653]
[1779155348566,39.11,76704.74,0.0,0.83905,0.00014,10.9977]
[1779155353601,39.11,76705.02,0.0,0.83909,0.00014,10.99584]
[1779155355616,39.11,76694.84,0.0,0.83768,0.00014,11.05721]
[1779155356622,39.11,76689.52,0.0,0.83694,0.00014,11.0892]
[1779155361658,39.1,76687.17,0.0,0.83663,0.00014,11.1026]
[1779155366693,39.1,76683.98,0.0,0.8362,0.00014,11.12106]
[1779155369714,39.1,76676.72,0.0,0.83519,0.00014,11.16433]
[1779155371728,39.1,76670.62,0.0,0.8344,0.00014,11.1949]
[1779155372950,39.1,76665.13,0.0,0.83363,0.00014,11.22788]
[1779155374750,39.1,76666.92,0.0,0.83388,0.00014,11.21685]
[1779155378777,39.09,76658.08,0.0,0.83264,0.00014,11.26975]
[1779155380790,39.09,76650.95,0.0,0.83163,0.00014,11.31254]
[1779155381799,39.09,76645.37,0.0,0.83083,0.00014,11.34605]
[1779155386849,39.09,76644.63,0.0,0.83074,0.00014,11.34978]
[1779155391884,39.09,76645.24,0.0,0.83085,0.00014,11.34538]
[1779155396920,39.08,76650.73,0.0,0.83165,0.00014,11.3116]
[1779155398933,39.08,76655.93,0.0,0.83239,0.00014,11.28004]
[1779155400951,39.08,76662.52,0.0,0.83334,0.00014,11.24015]
[1779155402961,39.08,76673.24,0.0,0.83485,0.00014,11.17541]
[1779155403969,39.08,76679.18,0.0,0.83569,0.00014,11.1395]
[1779155404974,39.08,76691.6,0.0,0.83744,0.00014,11.06408]
[1779155405982,39.08,76700.53,0.0,0.83869,0.00014,11.01001]
[1779155406989,39.08,76702.35,0.0,0.83894,0.00014,10.999]
[1779155412027,39.08,76699.75,0.0,0.83858,0.00014,11.01472]
[1779155413034,39.08,76694.47,0.0,0.83785,0.00014,11.04661]
[1779155415048,39.08,76692.37,0.0,0.83756,0.00014,11.05915]
[1779155420083,39.08,76689.76,0.0,0.8372,0.00014,11.07451]
[1779155425119,39.08,76688.93,0.0,0.83709,0.00014,11.07916]
[1779155430154,39.08,76686.3,0.0,0.83673,0.00014,11.09474]
[1779155435190,39.07,76691.62,0.0,0.83755,0.00014,11.05626]
[1779155440226,39.07,76696.26,0.0,0.8382,0.00014,11.02802]
[1779155445260,39.07,76700.69,0.0,0.83882,0.00014,11.00117]
[1779155447275,39.07,76707.61,0.0,0.83978,0.00014,10.95932]
[1779155448282,39.07,76714.98,0.0,0.8408,0.00014,10.91479]
[1779155449289,39.07,76715.84,0.0,0.84091,0.00014,10.90971]
[1779155454324,39.08,76716.18,0.0,0.84094,0.00014,10.90834]
[1779155459359,39.08,76717.11,0.0,0.84106,0.00014,10.90339]
[1779155464395,39.08,76717.58,0.0,0.8411,0.00014,10.90146]
[1779155469431,39.09,76716.61,0.0,0.84095,0.00014,10.90805]
[1779155474465,39.09,76711.72,0.0,0.84027,0.00014,10.93813]
[1779155479500,39.09,76711.43,0.0,0.84022,0.00014,10.94034]
[1779155484535,39.09,76708.41,0.0,0.83979,0.00014,10.95903]
[1779155487556,39.09,76699.9,0.0,0.83861,0.00014,11.01054]
[1779155492591,39.09,76697.82,0.0,0.83839,0.00014,11.01704]
[1779155497626,39.09,76683.89,0.0,0.83644,0.00014,11.10103]
[1779155499640,39.09,76676.25,0.0,0.83537,0.00014,11.14688]
[1779155504675,39.09,76674.99,0.0,0.83522,0.00014,11.15362]
[1779155509709,39.08,76676.1,0.0,0.83539,0.00014,11.14596]
[1779155515752,39.08,76675.83,0.0,0.83538,0.00014,11.14652]
[1779155520793,39.07,76660.22,0.0,0.83319,0.00014,11.2401]
[1779155525828,39.07,76660.17,0.0,0.83318,0.00014,11.24023]
[1779155530864,39.07,76654.76,0.0,0.83242,0.00014,11.27261]
[1779155534087,39.07,76662.92,0.0,0.83358,0.00014,11.22321]
[1779155537912,39.07,76672.81,0.0,0.83498,0.00014,11.16354]
[1779155542948,39.07,76672.12,0.0,0.83488,0.00014,11.16807]
[1779155547983,39.08,76674.34,0.0,0.83518,0.00014,11.15499]
[1779155553020,39.08,76674.13,0.0,0.83521,0.00014,11.1507]
[1779155555033,39.08,76682.86,0.0,0.83643,0.00014,11.09819]
[1779155558055,39.08,76688.6,0.0,0.83723,0.00014,11.0637]
[1779155563089,39.08,76684.69,0.0,0.83668,0.00014,11.08776]
[1779155568124,39.08,76682.67,0.0,0.83638,0.00014,11.10036]
[1779155573159,39.08,76682.64,0.0,0.83637,0.00014,11.10108]
[1779155576181,39.09,76676.84,0.0,0.83554,0.00014,11.13662]
[1779155578194,39.09,76675.68,0.0,0.83537,0.00014,11.14377]
[1779155583229,39.09,76681.84,0.0,0.83624,0.00014,11.10675]
[1779155588269,39.09,76683.75,0.0,0.83649,0.00014,11.09565]
[1779155593304,39.09,76685.0,0.0,0.83666,0.00014,11.0886]
[1779155598338,39.09,76685.08,0.0,0.83666,0.00014,11.08865]
[1779155603374,39.1,76685.82,0.0,0.83674,0.00014,11.08513]
[1779155604578,39.1,76695.47,0.0,0.83809,0.00014,11.02674]
[1779155606395,39.1,76691.21,0.0,0.8375,0.00014,11.05248]
[1779155608409,39.1,76686.26,0.0,0.83681,0.00014,11.08229]
[1779155610424,39.09,76680.98,0.0,0.83607,0.00014,11.11403]
[1779155615459,39.09,76679.01,0.0,0.83587,0.00014,11.11947]
[1779155617472,39.09,76673.27,0.0,0.83505,0.00014,11.15438]
[1779155622508,39.1,76675.39,0.0,0.83534,0.00014,11.14227]
[1779155624719,39.1,76681.22,0.0,0.83616,0.00014,11.10707]
[1779155627544,39.1,76682.5,0.0,0.83634,0.00014,11.09907]
[1779155630565,39.09,76690.54,0.0,0.83747,0.00014,11.05027]
[1779155634790,39.09,76697.33,0.0,0.83842,0.00014,11.00918]
[1779155640635,39.09,76699.28,0.0,0.83869,0.00014,10.99752]
[1779155642657,39.09,76689.43,0.0,0.83732,0.00014,11.05707]
[1779155647690,39.09,76690.27,0.0,0.83744,0.00014,11.05172]
[1779155652720,39.09,76683.6,0.0,0.83651,0.00014,11.09171]
[1779155653727,39.09,76678.22,0.0,0.83576,0.00014,11.12414]
[1779155654933,39.09,76675.54,0.0,0.83539,0.00014,11.14007]
[1779155660778,39.09,76671.33,0.0,0.83478,0.00014,11.16592]
[1779155665812,39.09,76672.2,0.0,0.8349,0.00014,11.1611]
[1779155670846,39.1,76671.9,0.0,0.83484,0.00014,11.16335]
[1779155675882,39.1,76676.14,0.0,0.8355,0.00014,11.13228]
[1779155680916,39.1,76678.55,0.0,0.83582,0.00014,11.11837]
[1779155685951,39.1,76677.41,0.0,0.83565,0.00014,11.12571]
[1779155690988,39.1,76675.54,0.0,0.83538,0.00014,11.13732]
[1779155696022,39.1,76675.41,0.0,0.83535,0.00014,11.13843]
[1779155698036,39.1,76680.91,0.0,0.83613,0.00014,11.1052]
[1779155703071,39.11,76681.76,0.0,0.83624,0.00014,11.10037]
[1779155708113,39.11,76677.11,0.0,0.83558,0.00014,11.1287]
[1779155713143,39.11,76676.94,0.0,0.83555,0.00014,11.13001]
[1779155718178,39.11,76676.2,0.0,0.83545,0.00014,11.1345]
[1779155722230,39.11,76670.81,0.0,0.83469,0.00014,11.16682]
[1779155724242,39.11,76665.71,0.0,0.83397,0.00014,11.19768]
[1779155729278,39.11,76668.96,0.0,0.83442,0.00014,11.1782]
[1779155731297,39.11,76662.98,0.0,0.83364,0.00014,11.20841]
[1779155733311,39.11,76659.51,0.0,0.83315,0.00014,11.2293]
[1779155738346,39.11,76658.01,0.0,0.83294,0.00014,11.23816]
[1779155743385,39.11,76659.9,0.0,0.83321,0.00014,11.22655]
[1779155748417,39.11,76660.12,0.0,0.83325,0.00014,11.22507]
[1779155751437,39.11,76666.65,0.0,0.83417,0.00014,11.18562]
[1779155754459,39.11,76672.65,0.0,0.83502,0.00014,11.14952]
[1779155759494,39.11,76668.24,0.0,0.83439,0.00014,11.17652]
[1779155761508,39.11,76664.99,0.0,0.83393,0.00014,11.19616]
[1779155764529,39.11,76659.1,0.0,0.83309,0.00014,11.23164]
[1779155765713,39.11,76654.03,0.0,0.83237,0.00014,11.26217]
[1779155770574,39.11,76653.93,0.0,0.83237,0.00014,11.26228]
[1779155772587,39.1,76660.92,0.0,0.83337,0.00014,11.21992]
[1779155777623,39.1,76661.88,0.0,0.83351,0.00014,11.21382]
[1779155780644,39.1,76668.0,0.0,0.83438,0.00014,11.17677]
[1779155781651,39.1,76670.62,0.0,0.83475,0.00014,11.16103]
[1779155786687,39.11,76670.89,0.0,0.83478,0.00014,11.15986]
[1779155791721,39.11,76671.73,0.0,0.83495,0.00014,11.14929]
[1779155796757,39.11,76671.93,0.0,0.83497,0.00014,11.14854]
[1779155802799,39.11,76674.22,0.0,0.83528,0.00014,11.13531]
[1779155807834,39.11,76681.27,0.0,0.83626,0.00014,11.0933]
[1779155809848,39.11,76680.38,0.0,0.83613,0.00014,11.09901]
[1779155814883,39.12,76678.74,0.0,0.83589,0.00014,11.1093]
[1779155816069,39.12,76673.13,0.0,0.83509,0.00014,11.14342]
[1779155820928,39.12,76667.45,0.0,0.83428,0.00014,11.17803]
[1779155821935,39.12,76662.01,0.0,0.83351,0.00014,11.21091]
[1779155823947,39.12,76655.53,0.0,0.83258,0.00014,11.24997]
[1779155824953,39.12,76648.79,0.0,0.83162,0.00014,11.29062]
[1779155826140,39.12,76648.98,0.0,0.83165,0.00014,11.28927]
[1779155832018,39.11,76648.01,0.0,0.83153,0.00014,11.29448]
[1779155837048,39.11,76649.59,0.0,0.83176,0.00014,11.28453]
[1779155842083,39.11,76649.39,0.0,0.83174,0.00014,11.28533]
[1779155847119,39.11,76652.41,0.0,0.83218,0.00014,11.26679]
[1779155850141,39.11,76659.67,0.0,0.83322,0.00014,11.22292]
[1779155855174,39.11,76661.44,0.0,0.83354,0.00014,11.20632]
[1779155858195,39.11,76668.43,0.0,0.83453,0.00014,11.16425]
[1779155863230,39.11,76668.15,0.0,0.83448,0.00014,11.16623]
[1779155866420,39.11,76675.11,0.0,0.83546,0.00014,11.1244]
[1779155872294,39.11,76673.01,0.0,0.83515,0.00014,11.13763]
[1779155877330,39.12,76673.87,0.0,0.83526,0.00014,11.13292]
[1779155882365,39.12,76677.38,0.0,0.83575,0.00014,11.11218]
[1779155887399,39.12,76678.75,0.0,0.83593,0.00014,11.1045]
[1779155892446,39.12,76677.31,0.0,0.83571,0.00014,11.1138]
[1779155897471,39.12,76674.94,0.0,0.83536,0.00014,11.12866]
[1779155902507,39.13,76673.54,0.0,0.83516,0.00014,11.13749]
[1779155905530,39.13,76684.66,0.0,0.83672,0.00014,11.07053]
[1779155906539,39.13,76685.47,0.0,0.83683,0.00014,11.06572]
[1779155911569,39.13,76682.4,0.0,0.83646,0.00014,11.07869]
[1779155916774,39.13,76683.71,0.0,0.83663,0.00014,11.07117]
[1779155922646,39.13,76680.25,0.0,0.83614,0.00014,11.09244]
[1779155926845,39.13,76673.52,0.0,0.83518,0.00014,11.13326]
[1779155928689,39.13,76671.37,0.0,0.83488,0.00014,11.14635]
[1779155933725,39.13,76669.19,0.0,0.83457,0.00014,11.1596]
[1779155938760,39.13,76667.22,0.0,0.83428,0.00014,11.17163]
[1779155942788,39.13,76662.11,0.0,0.83356,0.00014,11.20251]
[1779155943795,39.13,76657.79,0.0,0.83294,0.00014,11.22853]
[1779155948829,39.13,76654.98,0.0,0.83255,0.00014,11.24514]
[1779155951851,39.13,76646.76,0.0,0.83138,0.00014,11.29442]
[1779155953865,39.13,76644.43,0.0,0.83105,0.00014,11.30817]
[1779155958900,39.13,76639.67,0.0,0.83039,0.00014,11.33609]
[1779155963936,39.12,76641.94,0.0,0.83073,0.00014,11.32177]
[1779155967130,39.12,76648.08,0.0,0.83162,0.00014,11.28445]
[1779155973000,39.12,76645.95,0.0,0.83138,0.00014,11.29108]
[1779155978034,39.12,76642.65,0.0,0.83092,0.00014,11.31061]
[1779155982064,39.12,76635.65,0.0,0.82992,0.00014,11.35247]
[1779155984076,39.12,76634.04,0.0,0.82969,0.00014,11.36189]
[1779155987271,39.12,76616.06,0.0,0.82708,0.00015,11.47002]
[1779155989112,39.12,76613.86,0.0,0.82676,0.00015,11.48329]
[1779155994146,39.12,76612.3,0.0,0.82653,0.00015,11.49285]
[1779155999182,39.12,76608.1,0.0,0.82591,0.00015,11.51823]
[1779156002203,39.12,76602.66,0.0,0.82511,0.00015,11.55096]
[1779156005224,39.12,76597.29,0.0,0.82432,0.00015,11.5833]
[1779156006233,39.12,76590.38,0.0,0.82329,0.00015,11.62495]
[1779156007424,39.12,76585.3,0.0,0.82254,0.00015,11.65548]
[1779156011265,39.13,76592.82,0.0,0.8236,0.00015,11.61243]
[1779156016302,39.15,76590.4,0.0,0.82312,0.00015,11.63242]
[1779156019325,39.16,76584.98,0.0,0.82229,0.00015,11.66579]
[1779156024359,39.17,76582.75,0.0,0.82187,0.00015,11.68271]
[1779156029393,39.18,76578.25,0.0,0.82115,0.00015,11.71197]
[1779156033422,39.19,76584.57,0.0,0.82209,0.00015,11.67094]
[1779156038457,39.21,76588.2,0.0,0.8225,0.00015,11.65449]
[1779156041477,39.21,76594.31,0.0,0.8234,0.00015,11.61798]
[1779156046513,39.21,76607.1,0.0,0.82527,0.00015,11.54168]
[1779156047521,39.21,76613.28,0.0,0.82617,0.00015,11.50479]
[1779156052555,39.22,76619.77,0.0,0.8271,0.00015,11.4667]
[1779156054569,39.22,76611.5,0.0,0.82589,0.00015,11.51659]
[1779156055576,39.22,76600.75,0.0,0.82431,0.00015,11.58106]
[1779156060610,39.22,76596.66,0.0,0.8237,0.00015,11.60565]
[1779156063631,39.22,76589.49,0.0,0.82264,0.00015,11.64885]
[1779156066653,39.22,76595.77,0.0,0.82356,0.00015,11.61163]
[1779156069675,39.22,76601.79,0.0,0.82444,0.00015,11.57572]
[1779156074710,39.22,76608.87,0.0,0.82547,0.00015,11.53375]
[1779156076736,39.22,76613.82,0.0,0.82618,0.00015,11.50434]
[1779156081762,39.23,76613.93,0.0,0.82618,0.00015,11.5044]
[1779156086797,39.23,76617.03,0.0,0.82662,0.00015,11.48653]
[1779156090825,39.23,76623.08,0.0,0.82748,0.00015,11.45088]
[1779156095861,39.24,76631.55,0.0,0.82875,0.00014,11.39505]
[1779156100896,39.24,76634.89,0.0,0.82921,0.00014,11.37616]
[1779156102910,39.24,76640.98,0.0,0.83009,0.00014,11.33961]
[1779156104925,39.24,76649.79,0.0,0.83135,0.00014,11.28663]
[1779156106941,39.24,76652.82,0.0,0.83178,0.00014,11.2685]
[1779156108188,39.24,76663.49,0.0,0.8333,0.00014,11.2044]
[1779156109961,39.24,76667.81,0.0,0.83391,0.00014,11.17862]
[1779156111975,39.24,76660.12,0.0,0.83281,0.00014,11.22516]
[1779156113990,39.24,76644.0,0.0,0.8305,0.00014,11.32237]
[1779156114996,39.24,76637.72,0.0,0.82959,0.00014,11.36022]
[1779156116004,39.24,76638.19,0.0,0.82966,0.00014,11.35732]
[1779156121037,39.25,76635.39,0.0,0.82925,0.00014,11.37438]
[1779156123053,39.25,76628.67,0.0,0.82827,0.00014,11.41511]
[1779156128330,39.25,76630.2,0.0,0.82847,0.00014,11.4069]
[1779156134129,39.25,76631.82,0.0,0.82869,0.00014,11.39794]
[1779156139164,39.25,76635.28,0.0,0.82919,0.00014,11.37721]
[1779156142187,39.25,76642.74,0.0,0.83026,0.00014,11.33244]
[1779156144199,39.25,76648.29,0.0,0.83106,0.00014,11.29894]
[1779156148472,39.25,76651.26,0.0,0.83149,0.00014,11.28089]
[1779156154269,39.25,76646.47,0.0,0.83087,0.00014,11.30356]
[1779156159303,39.25,76642.79,0.0,0.83036,0.00014,11.32525]
[1779156164339,39.25,76639.2,0.0,0.82985,0.00014,11.34634]
[1779156169374,39.25,76638.94,0.0,0.82983,0.00014,11.34732]
[1779156174408,39.24,76646.19,0.0,0.83088,0.00014,11.30335]
[1779156177430,39.24,76654.64,0.0,0.83209,0.00014,11.25252]
[1779156180453,39.24,76648.26,0.0,0.83118,0.00014,11.29082]
[1779156184482,39.24,76642.52,0.0,0.83036,0.00014,11.32508]
[1779156186495,39.24,76635.2,0.0,0.82931,0.00014,11.36897]
[1779156190525,39.24,76629.45,0.0,0.82847,0.00014,11.40352]
[1779156194554,39.24,76620.72,0.0,0.8272,0.00015,11.45615]
[1779156195559,39.24,76608.39,0.0,0.8254,0.00015,11.53005]
[1779156200593,39.24,76589.38,0.0,0.82261,0.00015,11.6437]
[1779156203617,39.24,76584.33,0.0,0.82187,0.00015,11.67349]
[1779156204621,39.24,76576.55,0.0,0.82071,0.00015,11.72003]
[1779156205634,39.24,76569.81,0.0,0.8197,0.00015,11.7604]
[1779156207642,39.24,76564.6,0.0,0.81891,0.00015,11.79169]
[1779156210673,39.24,76553.95,0.0,0.81731,0.00015,11.85513]
[1779156211673,39.24,76542.6,0.0,0.81566,0.00015,11.9167]
[1779156213698,39.24,76535.36,0.0,0.81456,0.00015,11.95971]
[1779156214693,39.24,76528.56,0.0,0.81353,0.00015,12.00002]
[1779156219728,39.25,76523.1,0.0,0.81268,0.00015,12.03269]
[1779156224763,39.26,76524.49,0.0,0.81278,0.00015,12.02892]
[1779156228791,39.28,76533.06,0.0,0.81399,0.00015,11.98231]
[1779156233826,39.3,76525.77,0.0,0.81277,0.00015,12.02963]
[1779156234833,39.31,76516.53,0.0,0.81132,0.00015,12.08587]
[1779156235840,39.31,76515.99,0.0,0.81121,0.00015,12.08997]
[1779156240875,39.33,76512.85,0.0,0.81063,0.00015,12.11231]
[1779156242894,39.33,76500.35,0.0,0.80867,0.00015,12.1873]
[1779156243903,39.33,76494.13,0.0,0.8077,0.00016,12.22392]
[1779156244906,39.33,76495.89,0.0,0.80798,0.00016,12.21351]
[1779156249960,39.33,76491.44,0.0,0.80729,0.00016,12.23944]
[1779156254997,39.35,76489.61,0.0,0.8069,0.00016,12.25436]
[1779156260032,39.36,76489.56,0.0,0.80682,0.00016,12.25733]
[1779156265068,39.38,76488.78,0.0,0.80656,0.00016,12.26726]
[1779156270104,39.41,76487.95,0.0,0.80626,0.00016,12.27871]
[1779156272121,39.42,76480.69,0.0,0.80516,0.00016,12.31652]
[1779156273126,39.42,76468.52,0.0,0.80325,0.00016,12.38764]
[1779156274133,39.42,76469.66,0.0,0.80343,0.00016,12.38102]
[1779156276146,39.42,76458.94,0.0,0.80174,0.00016,12.44364]
[1779156277160,39.42,76452.2,0.0,0.80067,0.00016,12.48287]
[1779156279422,39.42,76423.23,0.0,0.79603,0.00016,12.65122]
[1779156281193,39.42,76420.72,0.0,0.79563,0.00016,12.66584]
[1779156282204,39.42,76415.55,0.0,0.79479,0.00016,12.69569]
[1779156283214,39.42,76416.83,0.0,0.79499,0.00016,12.68871]
[1779156288237,39.43,76419.34,0.0,0.79538,0.00016,12.67479]
[1779156292265,39.43,76426.77,0.0,0.79656,0.00016,12.63227]
[1779156293272,39.43,76435.21,0.0,0.79792,0.00016,12.5834]
[1779156294279,39.43,76439.78,0.0,0.79863,0.00016,12.55736]
[1779156295288,39.43,76449.82,0.0,0.80021,0.00016,12.49983]
[1779156296293,39.43,76461.93,0.0,0.80212,0.00016,12.42956]
[1779156297301,39.43,76465.07,0.0,0.80262,0.00016,12.41122]
[1779156299579,39.43,76482.44,0.0,0.80535,0.00016,12.30971]
[1779156300324,39.43,76482.65,0.0,0.80538,0.00016,12.30854]
[1779156301334,39.43,76481.44,0.0,0.80519,0.00016,12.31574]
[1779156302341,39.43,76472.84,0.0,0.80383,0.00016,12.36612]
[1779156303350,39.44,76465.97,0.0,0.80275,0.00016,12.40626]
[1779156304356,39.43,76466.29,0.0,0.8028,0.00016,12.40437]
[1779156306375,39.44,76475.63,0.0,0.80427,0.00016,12.34986]
[1779156308381,39.44,76479.0,0.0,0.8048,0.00016,12.33032]
[1779156313422,39.44,76481.16,0.0,0.80512,0.00016,12.31813]
[1779156318453,39.44,76481.19,0.0,0.80511,0.00016,12.31844]
[1779156323489,39.44,76484.59,0.0,0.80563,0.00016,12.2991]
[1779156328524,39.44,76473.78,0.0,0.80393,0.00016,12.36279]
[1779156329529,39.44,76474.5,0.0,0.80404,0.00016,12.35862]
[1779156334564,39.45,76474.19,0.0,0.80405,0.00016,12.35472]
[1779156336584,39.45,76479.69,0.0,0.80491,0.00016,12.32269]
[1779156337590,39.45,76484.78,0.0,0.8057,0.00016,12.29299]
[1779156339859,39.45,76489.93,0.0,0.8065,0.00016,12.2631]
[1779156343632,39.45,76494.48,0.0,0.80719,0.00016,12.23708]
[1779156346652,39.45,76501.28,0.0,0.80824,0.00015,12.19739]
[1779156348667,39.45,76507.81,0.0,0.80924,0.00015,12.15911]
[1779156349929,39.45,76509.44,0.0,0.8095,0.00015,12.14955]
[1779156351691,39.45,76514.66,0.0,0.8103,0.00015,12.11888]
[1779156353703,39.45,76518.85,0.0,0.81094,0.00015,12.09436]
[1779156358740,39.45,76519.06,0.0,0.81098,0.00015,12.09293]
[1779156363772,39.45,76515.52,0.0,0.81044,0.00015,12.11361]
[1779156365787,39.45,76522.08,0.0,0.81144,0.00015,12.07491]
[1779156366793,39.45,76525.26,0.0,0.81193,0.00015,12.05619]
[1779156367807,39.45,76531.17,0.0,0.81283,0.00015,12.02139]
[1779156368823,39.45,76540.32,0.0,0.81422,0.00015,11.96747]
[1779156370068,39.45,76543.05,0.0,0.81463,0.00015,11.95165]
[1779156375872,39.46,76541.51,0.0,0.81438,0.00015,11.96152]
[1779156380907,39.46,76545.34,0.0,0.81494,0.00015,11.93956]
[1779156385942,39.46,76547.99,0.0,0.81533,0.00015,11.92439]
[1779156390979,39.46,76545.5,0.0,0.81495,0.00015,11.9391]
[1779156395011,39.46,76555.15,0.0,0.81648,0.00015,11.87596]
[1779156397021,39.46,76562.29,0.0,0.81755,0.00015,11.83366]
[1779156399047,39.46,76567.42,0.0,0.81832,0.00015,11.80328]
[1779156403064,39.46,76573.75,0.0,0.81926,0.00015,11.76597]
[1779156408099,39.46,76581.7,0.0,0.82043,0.00015,11.71925]
[1779156410113,39.46,76585.14,0.0,0.82093,0.00015,11.69913]
[1779156412127,39.46,76591.24,0.0,0.82183,0.00015,11.66291]
[1779156413134,39.46,76594.38,0.0,0.8223,0.00015,11.64415]
[1779156418169,39.46,76596.87,0.0,0.82268,0.00015,11.62897]
[1779156420425,39.46,76601.9,0.0,0.82342,0.00015,11.59892]
[1779156423205,39.46,76614.03,0.0,0.8252,0.00015,11.52657]
[1779156424214,39.46,76623.77,0.0,0.82661,0.00015,11.46859]
[1779156425219,39.46,76617.39,0.0,0.82568,0.00015,11.50672]
[1779156426226,39.46,76611.76,0.0,0.82486,0.00015,11.54032]
[1779156427233,39.46,76617.7,0.0,0.82573,0.00015,11.50497]
[1779156429250,39.46,76617.18,0.0,0.82565,0.00015,11.50821]
[1779156430498,39.46,76611.26,0.0,0.82478,0.00015,11.54353]
[1779156432268,39.46,76610.99,0.0,0.82474,0.00015,11.5452]
[1779156437303,39.46,76604.65,0.0,0.82381,0.00015,11.58289]
[1779156442339,39.46,76606.13,0.0,0.82403,0.00015,11.574]
[1779156444360,39.46,76595.37,0.0,0.82245,0.00015,11.63797]
[1779156445362,39.46,76583.01,0.0,0.82062,0.00015,11.71144]
[1779156446366,39.46,76577.43,0.0,0.8198,0.00015,11.74452]
[1779156448381,39.46,76577.08,0.0,0.81975,0.00015,11.74642]
[1779156453415,39.46,76573.23,0.0,0.81925,0.00015,11.76293]
[1779156458451,39.46,76574.31,0.0,0.81942,0.00015,11.75619]
[1779156463489,39.46,76575.11,0.0,0.81954,0.00015,11.75124]
[1779156466514,39.46,76581.52,0.0,0.8205,0.00015,11.71313]
[1779156467524,39.46,76587.42,0.0,0.82138,0.00015,11.67795]
[1779156468525,39.46,76592.08,0.0,0.82207,0.00015,11.65017]
[1779156473559,39.46,76597.92,0.0,0.82293,0.00015,11.61524]
[1779156476580,39.46,76603.3,0.0,0.82372,0.00015,11.58328]
[1779156481615,39.46,76607.22,0.0,0.82429,0.00015,11.56026]
[1779156486650,39.46,76605.27,0.0,0.824,0.00015,11.5722]
[1779156491686,39.46,76604.66,0.0,0.8239,0.00015,11.5761]
[1779156496722,39.46,76598.24,0.0,0.82295,0.00015,11.61448]
[1779156497729,39.46,76597.1,0.0,0.82278,0.00015,11.62125]
[1779156502762,39.46,76597.92,0.0,0.82291,0.00015,11.61636]
[1779156506791,39.46,76595.07,0.0,0.82249,0.00015,11.63322]
[1779156511826,39.46,76596.79,0.0,0.82281,0.00015,11.61677]
[1779156516861,39.46,76587.38,0.0,0.82143,0.00015,11.67235]
[1779156517870,39.46,76593.34,0.0,0.82232,0.00015,11.63679]
[1779156518875,39.46,76596.63,0.0,0.8228,0.00015,11.61713]
[1779156521136,39.46,76597.12,0.0,0.82288,0.00015,11.61405]
[1779156526931,39.45,76595.55,0.0,0.82265,0.00015,11.62322]
[1779156531966,39.45,76595.4,0.0,0.82264,0.00015,11.62396]
[1779156537001,39.45,76597.72,0.0,0.82298,0.00015,11.61003]
[1779156542040,39.45,76600.56,0.0,0.8234,0.00015,11.59303]
[1779156547075,39.45,76598.91,0.0,0.82316,0.00015,11.60278]
[1779156552109,39.45,76596.76,0.0,0.82284,0.00015,11.6155]
[1779156557143,39.45,76592.11,0.0,0.82216,0.00015,11.64302]
[1779156559157,39.45,76597.35,0.0,0.82294,0.00015,11.6118]
[1779156564194,39.45,76599.76,0.0,0.82329,0.00015,11.59736]
[1779156569228,39.45,76593.4,0.0,0.82236,0.00015,11.63502]
[1779156574263,39.45,76588.89,0.0,0.82177,0.00015,11.65548]
[1779156579298,39.45,76581.96,0.0,0.82075,0.00015,11.69627]
[1779156581312,39.45,76573.87,0.0,0.81955,0.00015,11.74423]
[1779156586347,39.45,76584.61,0.0,0.82115,0.00015,11.68029]
[1779156587354,39.45,76586.5,0.0,0.82143,0.00015,11.66896]
[1779156592390,39.44,76585.59,0.0,0.82131,0.00015,11.67396]
[1779156595411,39.44,76579.18,0.0,0.82036,0.00015,11.71175]
[1779156596418,39.44,76573.07,0.0,0.81945,0.00015,11.74815]
[1779156597426,39.44,76566.6,0.0,0.81848,0.00015,11.78663]
[1779156598432,39.44,76562.86,0.0,0.81792,0.00015,11.80885]
[1779156600446,39.44,76559.84,0.0,0.81747,0.00015,11.82677]
[1779156604481,39.44,76573.89,0.0,0.81957,0.00015,11.74348]
[1779156605482,39.44,76585.42,0.0,0.82128,0.00015,11.67493]
[1779156606488,39.44,76590.92,0.0,0.8221,0.00015,11.64212]
[1779156608502,39.44,76593.73,0.0,0.82252,0.00015,11.62526]
[1779156611772,39.44,76587.84,0.0,0.82165,0.00015,11.66014]
[1779156616558,39.44,76584.51,0.0,0.82117,0.00015,11.67954]
[1779156621844,39.44,76586.24,0.0,0.82143,0.00015,11.66888]
[1779156627636,39.44,76582.87,0.0,0.82094,0.00015,11.68848]
[1779156633677,39.44,76586.62,0.0,0.82157,0.00015,11.65991]
[1779156637705,39.44,76591.8,0.0,0.82234,0.00015,11.62895]
[1779156642742,39.44,76593.23,0.0,0.82256,0.00015,11.62038]
[1779156647779,39.44,76592.4,0.0,0.82243,0.00015,11.62531]
[1779156652812,39.44,76591.34,0.0,0.82228,0.00015,11.63149]
[1779156657847,39.43,76594.83,0.0,0.8228,0.00015,11.61052]
[1779156662886,39.43,76595.15,0.0,0.82285,0.00015,11.60841]
[1779156667921,39.43,76593.2,0.0,0.82257,0.00015,11.61982]
[1779156672956,39.43,76589.1,0.0,0.82197,0.00015,11.64379]
[1779156677990,39.43,76588.01,0.0,0.82182,0.00015,11.64979]
[1779156683026,39.43,76589.11,0.0,0.822,0.00015,11.64279]
[1779156688061,39.43,76587.58,0.0,0.82178,0.00015,11.65153]
[1779156693097,39.42,76583.74,0.0,0.82129,0.00015,11.66803]
[1779156698134,39.42,76583.59,0.0,0.82127,0.00015,11.66862]
[1779156704176,39.42,76581.09,0.0,0.82091,0.00015,11.68309]
[1779156709217,39.42,76561.73,0.0,0.81802,0.00015,11.79787]
[1779156710226,39.42,76558.52,0.0,0.81754,0.00015,11.81701]
[1779156715256,39.42,76561.07,0.0,0.81792,0.00015,11.8021]
[1779156720292,39.42,76567.06,0.0,0.81881,0.00015,11.7668]
[1779156724319,39.42,76575.6,0.0,0.82008,0.00015,11.71644]
[1779156727340,39.43,76570.07,0.0,0.81924,0.00015,11.74951]
[1779156732375,39.43,76569.63,0.0,0.81917,0.00015,11.7524]
[1779156737410,39.43,76570.71,0.0,0.81933,0.00015,11.74629]
[1779156742446,39.43,76571.04,0.0,0.81937,0.00015,11.74462]
[1779156745466,39.43,76580.57,0.0,0.82079,0.00015,11.68782]
[1779156746473,39.43,76581.64,0.0,0.82095,0.00015,11.68145]
[1779156749494,39.43,76575.11,0.0,0.81997,0.00015,11.72069]
[1779156750501,39.43,76572.98,0.0,0.81965,0.00015,11.73344]
[1779156755536,39.43,76574.32,0.0,0.8199,0.00015,11.71998]
[1779156760571,39.43,76577.81,0.0,0.82042,0.00015,11.69949]
[1779156762839,39.43,76588.21,0.0,0.82196,0.00015,11.63794]
[1779156765606,39.43,76592.09,0.0,0.82254,0.00015,11.61455]
[1779156770642,39.43,76595.31,0.0,0.82302,0.00015,11.59518]
[1779156775676,39.43,76600.11,0.0,0.82373,0.00015,11.56652]
[1779156777691,39.43,76608.29,0.0,0.82493,0.00015,11.5178]
[1779156778698,39.43,76610.73,0.0,0.82528,0.00015,11.50332]
[1779156783732,39.43,76611.5,0.0,0.82538,0.00015,11.49908]
[1779156787760,39.43,76601.64,0.0,0.82394,0.00015,11.55783]
[1779156788767,39.43,76598.96,0.0,0.82355,0.00015,11.57377]
[1779156793048,39.43,76597.02,0.0,0.82327,0.00015,11.5851]
[1779156796824,39.43,76600.84,0.0,0.82383,0.00015,11.56216]
[1779156801859,39.43,76608.52,0.0,0.82496,0.00015,11.51642]
[1779156803872,39.43,76612.8,0.0,0.82559,0.00015,11.49079]
[1779156805886,39.43,76619.0,0.0,0.82649,0.00015,11.45372]
[1779156807903,39.43,76615.95,0.0,0.82605,0.00015,11.47192]
[1779156809915,39.43,76614.12,0.0,0.82578,0.00015,11.48275]
[1779156814950,39.43,76613.56,0.0,0.82577,0.00015,11.47986]
[1779156819985,39.43,76617.69,0.0,0.82638,0.00015,11.45489]
[1779156825022,39.43,76618.93,0.0,0.82657,0.00015,11.44722]
[1779156830059,39.43,76624.58,0.0,0.8274,0.00015,11.41326]
[1779156835091,39.43,76627.79,0.0,0.82787,0.00014,11.39406]
[1779156838112,39.43,76632.89,0.0,0.8286,0.00014,11.36363]
[1779156843404,39.43,76639.33,0.0,0.82953,0.00014,11.32533]
[1779156845161,39.43,76644.29,0.0,0.83024,0.00014,11.29584]
[1779156849188,39.43,76648.44,0.0,0.83083,0.00014,11.27128]
[1779156854224,39.43,76650.65,0.0,0.83114,0.00014,11.25802]
[1779156859259,39.43,76650.8,0.0,0.83116,0.00014,11.25715]
[1779156864294,39.43,76647.6,0.0,0.83071,0.00014,11.27627]
[1779156866310,39.43,76652.98,0.0,0.83148,0.00014,11.24404]
[1779156867315,39.43,76655.69,0.0,0.83186,0.00014,11.22785]
[1779156872350,39.43,76651.04,0.0,0.83126,0.00014,11.24987]
[1779156873615,39.43,76646.33,0.0,0.83059,0.00014,11.27805]
[1779156879400,39.43,76647.05,0.0,0.83069,0.00014,11.27371]
[1779156884441,39.43,76651.75,0.0,0.83136,0.00014,11.2457]
[1779156889470,39.43,76652.61,0.0,0.83149,0.00014,11.24029]
[1779156894505,39.43,76655.53,0.0,0.83192,0.00014,11.22232]
[1779156899540,39.42,76655.06,0.0,0.83186,0.00014,11.22463]
[1779156904577,39.42,76654.11,0.0,0.83174,0.00014,11.22977]
[1779156905582,39.42,76648.7,0.0,0.83097,0.00014,11.26199]
[1779156907596,39.42,76641.27,0.0,0.82991,0.00014,11.30617]
[1779156908602,39.42,76632.98,0.0,0.82872,0.00014,11.35557]
[1779156913637,39.42,76636.46,0.0,0.82924,0.00014,11.33412]
[1779156917667,39.42,76628.05,0.0,0.82803,0.00014,11.38388]
[1779156920687,39.41,76627.35,0.0,0.82794,0.00014,11.38748]
[1779156923964,39.41,76634.95,0.0,0.82906,0.00014,11.34151]
[1779156925734,39.41,76616.55,0.0,0.82639,0.00015,11.45112]
[1779156926733,39.41,76616.55,0.0,0.8264,0.00015,11.45094]
[1779156927743,39.41,76616.77,0.0,0.82644,0.00015,11.44938]
[1779156929754,39.41,76609.74,0.0,0.82541,0.00015,11.4912]
[1779156934796,39.41,76611.34,0.0,0.82572,0.00015,11.47559]
[1779156935803,39.41,76619.4,0.0,0.8269,0.00015,11.42724]
[1779156936810,39.41,76624.21,0.0,0.8276,0.00015,11.39833]
[1779156941846,39.4,76617.97,0.0,0.82671,0.00015,11.43486]
[1779156946880,39.4,76620.5,0.0,0.82709,0.00015,11.41907]
[1779156949901,39.4,76632.69,0.0,0.82887,0.00014,11.34579]
[1779156950908,39.4,76643.04,0.0,0.83036,0.00014,11.28386]
[1779156951916,39.4,76648.72,0.0,0.83118,0.00014,11.24992]
[1779156952922,39.4,76652.32,0.0,0.83169,0.00014,11.22831]
[1779156957957,39.4,76647.62,0.0,0.83103,0.00014,11.25623]
[1779156961985,39.4,76639.69,0.0,0.82989,0.00014,11.30345]
[1779156962993,39.4,76631.39,0.0,0.8287,0.00014,11.353]
[1779156964248,39.4,76620.93,0.0,0.82718,0.00015,11.41536]
[1779156966015,39.39,76621.41,0.0,0.82726,0.00015,11.41226]
[1779156971048,39.39,76621.44,0.0,0.82727,0.00015,11.41189]
[1779156976084,39.39,76620.57,0.0,0.82716,0.00015,11.41654]
[1779156979105,39.39,76611.74,0.0,0.82587,0.00015,11.46902]
[1779156983133,39.39,76606.99,0.0,0.82519,0.00015,11.49699]
[1779156989175,39.39,76607.28,0.0,0.82525,0.00015,11.49453]
[1779156991190,39.39,76613.98,0.0,0.8263,0.00015,11.44836]
[1779156992210,39.38,76619.85,0.0,0.82716,0.00015,11.41309]
[1779156994463,39.38,76628.0,0.0,0.82835,0.00014,11.36412]
[1779157001259,39.38,76630.97,0.0,0.82879,0.00014,11.34581]
[1779157006294,39.38,76633.32,0.0,0.82914,0.00014,11.33155]
[1779157011329,39.38,76628.66,0.0,0.82847,0.00014,11.35916]
[1779157014603,39.38,76643.15,0.0,0.83056,0.00014,11.27215]
[1779157016366,39.38,76648.31,0.0,0.83131,0.00014,11.24111]
[1779157020394,39.38,76656.9,0.0,0.83255,0.00014,11.18917]
[1779157023415,39.37,76661.32,0.0,0.83318,0.00014,11.16247]
[1779157028452,39.37,76664.05,0.0,0.83358,0.00014,11.14582]
[1779157031471,39.37,76669.24,0.0,0.83432,0.00014,11.11454]
[1779157034746,39.37,76676.22,0.0,0.8353,0.00014,11.07257]
[1779157036506,39.37,76682.32,0.0,0.83616,0.00014,11.036]
[1779157037521,39.37,76685.03,0.0,0.83655,0.00014,11.01965]
[1779157039527,39.37,76692.23,0.0,0.83756,0.00014,10.97628]
[1779157040534,39.37,76691.4,0.0,0.83744,0.00014,10.98123]
[1779157044568,39.37,76684.72,0.0,0.83651,0.00014,11.02126]
[1779157049597,39.37,76685.29,0.0,0.83659,0.00014,11.01761]
[1779157051610,39.37,76677.58,0.0,0.83558,0.00014,11.05771]
[1779157055639,39.37,76673.97,0.0,0.83508,0.00014,11.07884]
[1779157060674,39.37,76676.61,0.0,0.83547,0.00014,11.06233]
[1779157065710,39.36,76680.69,0.0,0.83606,0.00014,11.03723]
[1779157066716,39.36,76685.85,0.0,0.83678,0.00014,11.00619]
[1779157071752,39.36,76689.57,0.0,0.83731,0.00014,10.98349]
[1779157073778,39.36,76696.05,0.0,0.83823,0.00014,10.94428]
[1779157078801,39.33,76693.44,0.0,0.83804,0.00014,10.95212]
[1779157081822,39.31,76688.19,0.0,0.8374,0.00014,10.97959]
[1779157082826,39.31,76693.8,0.0,0.83819,0.00014,10.94553]
[1779157083835,39.31,76696.5,0.0,0.83857,0.00014,10.929]
[1779157085098,39.31,76703.07,0.0,0.83949,0.00014,10.88924]
[1779157088875,39.31,76697.35,0.0,0.83872,0.00014,10.92279]
[1779157093910,39.29,76691.46,0.0,0.83798,0.00014,10.95436]
[1779157098946,39.29,76687.8,0.0,0.83751,0.00014,10.97471]
[1779157102973,39.28,76682.12,0.0,0.83674,0.00014,11.00773]
[1779157105239,39.28,76676.03,0.0,0.83589,0.00014,11.04403]
[1779157107002,39.28,76677.39,0.0,0.83609,0.00014,11.03542]
[1779157112038,39.28,76681.19,0.0,0.8367,0.00014,11.00623]
[1779157115307,39.28,76688.0,0.0,0.83766,0.00014,10.96514]
[1779157118079,39.28,76680.87,0.0,0.83667,0.00014,11.00736]
[1779157119087,39.28,76683.53,0.0,0.83705,0.00014,10.99126]
[1779157123115,39.27,76692.06,0.0,0.83825,0.00014,10.93961]
[1779157125381,39.27,76695.8,0.0,0.83877,0.00014,10.91704]
[1779157131171,39.27,76694.01,0.0,0.83853,0.00014,10.92751]
[1779157135451,39.27,76699.65,0.0,0.83932,0.00014,10.8933]
[1779157141242,39.27,76701.87,0.0,0.83964,0.00014,10.87971]
[1779157145520,39.27,76707.18,0.0,0.84038,0.00014,10.84741]
[1779157151311,39.27,76709.5,0.0,0.84072,0.00014,10.83244]
[1779157153325,39.27,76718.99,0.0,0.84204,0.00014,10.77519]
[1779157158360,39.27,76718.14,0.0,0.84192,0.00014,10.78012]
[1779157163395,39.26,76706.44,0.0,0.84033,0.00014,10.84974]
[1779157164402,39.26,76701.15,0.0,0.8396,0.00014,10.88121]
[1779157169437,39.26,76703.39,0.0,0.83993,0.00014,10.8671]
[1779157174472,39.26,76706.52,0.0,0.84043,0.00014,10.842]
[1779157177493,39.26,76700.65,0.0,0.83962,0.00014,10.87723]
[1779157180514,39.26,76708.2,0.0,0.84067,0.00014,10.83156]
[1779157185800,39.26,76707.37,0.0,0.84056,0.00014,10.83637]
[1779157189578,39.25,76702.09,0.0,0.83984,0.00014,10.86781]
[1779157192598,39.25,76713.61,0.0,0.84145,0.00014,10.79763]
[1779157193605,39.25,76714.15,0.0,0.84153,0.00014,10.79419]
[1779157198640,39.25,76713.52,0.0,0.84146,0.00014,10.79709]
[1779157203676,39.24,76717.36,0.0,0.84202,0.00014,10.77282]
[1779157205940,39.24,76722.93,0.0,0.8428,0.00014,10.73843]
[1779157209720,39.24,76737.28,0.0,0.84478,0.00014,10.6513]
[1779157210728,39.24,76744.83,0.0,0.84581,0.00014,10.60566]
[1779157211734,39.24,76745.81,0.0,0.84594,0.00014,10.59948]
[1779157216778,39.23,76740.67,0.0,0.84526,0.00014,10.62977]
[1779157221813,39.23,76740.59,0.0,0.84527,0.00014,10.62946]
[1779157226849,39.22,76740.24,0.0,0.84526,0.00014,10.62987]
[1779157227854,39.22,76731.94,0.0,0.84413,0.00014,10.67978]
[1779157228862,39.22,76731.8,0.0,0.84412,0.00014,10.68023]
[1779157231882,39.22,76737.66,0.0,0.845,0.00014,10.6384]
[1779157234908,39.22,76744.63,0.0,0.84597,0.00014,10.59501]
[1779157239942,39.21,76746.55,0.0,0.84624,0.00014,10.58307]
[1779157244977,39.21,76751.0,0.0,0.84685,0.00014,10.55582]
[1779157250012,39.21,76755.04,0.0,0.8474,0.00013,10.53125]
[1779157255046,39.21,76758.46,0.0,0.84786,0.00013,10.51049]
[1779157261089,39.21,76757.31,0.0,0.84771,0.00013,10.51727]
[1779157266377,39.21,76753.2,0.0,0.84716,0.00013,10.54189]
[1779157269145,39.21,76751.78,0.0,0.84698,0.00013,10.55023]
[1779157273175,39.21,76745.84,0.0,0.84618,0.00014,10.58561]
[1779157278208,39.21,76742.83,0.0,0.84579,0.00014,10.603]
[1779157283245,39.2,76736.43,0.0,0.84494,0.00014,10.64084]
[1779157288278,39.2,76733.07,0.0,0.8445,0.00014,10.66012]
[1779157292305,39.2,76742.44,0.0,0.84586,0.00014,10.59682]
[1779157293313,39.2,76742.9,0.0,0.84593,0.00014,10.59394]
[1779157298348,39.19,76744.26,0.0,0.84612,0.00014,10.58526]
[1779157301369,39.19,76749.41,0.0,0.84682,0.00014,10.5539]
[1779157303384,39.19,76753.32,0.0,0.84735,0.00013,10.53022]
[1779157308420,39.19,76748.96,0.0,0.84677,0.00014,10.5562]
[1779157313457,39.19,76744.66,0.0,0.8462,0.00014,10.58172]
[1779157318492,39.19,76739.23,0.0,0.84548,0.00014,10.61384]
[1779157319499,39.19,76731.79,0.0,0.84447,0.00014,10.6586]
[1779157320505,39.19,76729.01,0.0,0.84409,0.00014,10.67519]
[1779157325540,39.18,76739.49,0.0,0.84554,0.00014,10.61092]
[1779157326807,39.18,76741.35,0.0,0.8458,0.00014,10.59958]
[1779157332590,39.18,76742.42,0.0,0.84595,0.00014,10.59257]
[1779157337624,39.18,76744.45,0.0,0.84624,0.00014,10.57986]
[1779157339638,39.18,76751.97,0.0,0.84726,0.00013,10.53431]
[1779157340645,39.18,76757.54,0.0,0.84801,0.00013,10.50067]
[1779157342660,39.18,76760.35,0.0,0.84839,0.00013,10.48376]
[1779157347696,39.18,76763.33,0.0,0.84879,0.00013,10.46591]
[1779157352730,39.18,76764.72,0.0,0.84905,0.00013,10.45074]
[1779157357765,39.18,76762.66,0.0,0.84878,0.00013,10.46323]
[1779157362800,39.18,76757.9,0.0,0.84814,0.00013,10.49183]
[1779157367836,39.17,76758.25,0.0,0.84819,0.00013,10.48954]
[1779157372870,39.17,76757.3,0.0,0.84807,0.00013,10.49512]
[1779157377905,39.17,76762.06,0.0,0.84871,0.00013,10.46631]
[1779157379919,39.17,76767.39,0.0,0.84943,0.00013,10.43383]
[1779157384954,39.17,76766.17,0.0,0.84928,0.00013,10.44036]
[1779157389989,39.17,76766.42,0.0,0.84934,0.00013,10.43792]
[1779157395024,39.16,76765.1,0.0,0.84918,0.00013,10.44491]
[1779157400090,39.16,76764.7,0.0,0.84915,0.00013,10.44636]
[1779157405119,39.16,76763.81,0.0,0.84905,0.00013,10.45078]
[1779157410154,39.15,76762.73,0.0,0.84893,0.00013,10.45638]
[1779157415189,39.15,76760.38,0.0,0.8487,0.00013,10.46365]
[1779157420224,39.15,76762.11,0.0,0.84895,0.00013,10.45222]
[1779157425259,39.14,76773.29,0.0,0.85047,0.00013,10.38344]
[1779157426266,39.14,76772.81,0.0,0.85042,0.00013,10.38604]
[1779157431301,39.13,76778.2,0.0,0.85116,0.00013,10.35208]
[1779157437582,39.13,76777.02,0.0,0.85104,0.00013,10.35773]
[1779157443386,39.12,76774.31,0.0,0.85071,0.00013,10.37263]
[1779157448420,39.12,76772.65,0.0,0.85051,0.00013,10.38143]
[1779157450433,39.12,76778.6,0.0,0.85132,0.00013,10.34501]
[1779157455469,39.12,76780.76,0.0,0.85162,0.00013,10.33103]
[1779157459497,39.11,76786.56,0.0,0.8524,0.00013,10.29545]
[1779157464532,39.11,76789.39,0.0,0.85279,0.00013,10.2779]
[1779157469568,39.11,76791.94,0.0,0.85313,0.00013,10.26222]
[1779157472597,39.11,76805.7,0.0,0.855,0.00013,10.17306]
[1779157473604,39.11,76820.01,0.0,0.85687,0.00013,10.08641]
[1779157474611,39.11,76829.58,0.0,0.85811,0.00013,10.02851]
[1779157475622,39.1,76831.13,0.0,0.85833,0.00013,10.01781]
[1779157477868,39.1,76843.43,0.0,0.85995,0.00013,9.94178]
[1779157478640,39.1,76843.43,0.0,0.85996,0.00013,9.94143]
[1779157482672,39.1,76845.16,0.0,0.86017,0.00013,9.93143]
[1779157485703,39.1,76856.07,0.0,0.86155,0.00013,9.86583]
[1779157486705,39.1,76879.36,0.0,0.86448,0.00012,9.72575]
[1779157487734,39.1,76888.47,0.0,0.86562,0.00012,9.67092]
[1779157488723,39.1,76888.64,0.0,0.86564,0.00012,9.66979]
[1779157491746,39.09,76896.26,0.0,0.86659,0.00012,9.62384]
[1779157492757,39.09,76919.88,0.0,0.86948,0.00012,9.48247]
[1779157493760,39.1,76922.02,0.0,0.86973,0.00012,9.46986]
[1779157498009,39.07,76927.71,0.0,0.87055,0.00012,9.4292]
[1779157503830,39.04,76911.9,0.0,0.86883,0.00012,9.51375]
[1779157504838,39.04,76898.07,0.0,0.86711,0.00012,9.59804]
[1779157505843,39.05,76891.74,0.0,0.86633,0.00012,9.63618]
[1779157506851,39.04,76887.0,0.0,0.86579,0.00012,9.66201]
[1779157511886,39.02,76886.61,0.0,0.86585,0.00012,9.65921]
[1779157512893,39.02,76893.55,0.0,0.86671,0.00012,9.61749]
[1779157513900,39.02,76900.4,0.0,0.86756,0.00012,9.57616]
[1779157514906,39.02,76900.97,0.0,0.86763,0.00012,9.57257]
[1779157519943,39.01,76899.73,0.0,0.86749,0.00012,9.57923]
[1779157523971,39.0,76890.97,0.0,0.86651,0.00012,9.62684]
[1779157524978,39.0,76884.6,0.0,0.86572,0.00012,9.66524]
[1779157525985,39.0,76885.03,0.0,0.86578,0.00012,9.66226]
[1779157531020,39.0,76886.44,0.0,0.86603,0.00012,9.64762]
[1779157534040,39.0,76892.0,0.0,0.86672,0.00012,9.61415]
[1779157535047,39.0,76876.86,0.0,0.86484,0.00012,9.70517]
[1779157536055,39.0,76881.72,0.0,0.86544,0.00012,9.67582]
[1779157538295,38.99,76881.16,0.0,0.86539,0.00012,9.67831]
[1779157542097,38.99,76875.97,0.0,0.86476,0.00012,9.70865]
[1779157544114,38.99,76870.94,0.0,0.86416,0.00013,9.73787]
[1779157549145,38.98,76870.96,0.0,0.86419,0.00013,9.73643]
[1779157554181,38.98,76872.36,0.0,0.86437,0.00013,9.72728]
[1779157557202,38.98,76867.13,0.0,0.86373,0.00013,9.75829]
[1779157562237,38.97,76864.87,0.0,0.86347,0.00013,9.77091]
[1779157564251,38.97,76855.66,0.0,0.86231,0.00013,9.82594]
[1779157569286,38.97,76859.53,0.0,0.86282,0.00013,9.80164]
[1779157571300,38.97,76850.36,0.0,0.86168,0.00013,9.85612]
[1779157576335,38.96,76847.0,0.0,0.86129,0.00013,9.87477]
[1779157581372,38.96,76845.97,0.0,0.86117,0.00013,9.88032]
[1779157585401,38.96,76852.88,0.0,0.86206,0.00013,9.83807]
[1779157586408,38.96,76854.28,0.0,0.86224,0.00013,9.82954]
[1779157591445,38.95,76854.88,0.0,0.86239,0.00013,9.81933]
[1779157596479,38.95,76854.79,0.0,0.86241,0.00013,9.81856]
[1779157599500,38.95,76851.35,0.0,0.86199,0.00013,9.83834]
[1779157604534,38.94,76855.29,0.0,0.86252,0.00013,9.81291]
[1779157609570,38.94,76858.02,0.0,0.8629,0.00013,9.7949]
[1779157614604,38.93,76858.6,0.0,0.863,0.00013,9.78999]
[1779157619640,38.93,76858.84,0.0,0.86306,0.00013,9.78718]
[1779157624675,38.92,76859.31,0.0,0.86315,0.00013,9.78297]
[1779157625682,38.92,76853.48,0.0,0.86242,0.00013,9.81792]
[1779157626689,38.92,76848.13,0.0,0.86174,0.00013,9.85017]
[1779157631724,38.92,76846.27,0.0,0.86151,0.00013,9.86095]
[1779157636759,38.92,76851.53,0.0,0.86219,0.00013,9.82879]
[1779157639780,38.92,76849.84,0.0,0.86198,0.00013,9.83893]
[1779157640788,38.92,76842.97,0.0,0.8611,0.00013,9.88043]
[1779157641799,38.92,76841.55,0.0,0.86092,0.00013,9.88894]
[1779157647836,38.92,76838.56,0.0,0.86055,0.00013,9.90653]
[1779157652871,38.91,76836.1,0.0,0.86031,0.00013,9.91499]
[1779157654885,38.91,76842.09,0.0,0.86108,0.00013,9.87862]
[1779157655892,38.91,76843.41,0.0,0.86125,0.00013,9.87061]
[1779157659137,38.91,76835.59,0.0,0.86025,0.00013,9.91784]
[1779157664955,38.91,76833.11,0.0,0.85994,0.00013,9.93246]
[1779157666969,38.91,76840.2,0.0,0.86085,0.00013,9.88944]
[1779157667975,38.91,76843.58,0.0,0.86128,0.00013,9.869]
[1779157670997,38.91,76849.17,0.0,0.86199,0.00013,9.83532]
[1779157673013,38.91,76839.97,0.0,0.86082,0.00013,9.89103]
[1779157674019,38.91,76835.85,0.0,0.86029,0.00013,9.91593]
[1779157679277,38.91,76833.49,0.0,0.85999,0.00013,9.92995]
[1779157685095,38.91,76829.99,0.0,0.85955,0.00013,9.95078]
[1779157688116,38.91,76832.83,0.0,0.85992,0.00013,9.93347]
[1779157693151,38.91,76829.68,0.0,0.85952,0.00013,9.95232]
[1779157698189,38.91,76828.58,0.0,0.85938,0.00013,9.9587]
[1779157703221,38.91,76823.84,0.0,0.85878,0.00013,9.98707]
[1779157707250,38.91,76817.02,0.0,0.85791,0.00013,10.02774]
[1779157712289,38.9,76816.38,0.0,0.85793,0.00013,10.02377]
[1779157714301,38.9,76807.95,0.0,0.85684,0.00013,10.07453]
[1779157716313,38.9,76801.56,0.0,0.85601,0.00013,10.11329]
[1779157717322,38.9,76800.39,0.0,0.85586,0.00013,10.12025]
[1779157722359,38.9,76805.77,0.0,0.85657,0.00013,10.08721]
[1779157729406,38.89,76802.68,0.0,0.85618,0.00013,10.1053]
[1779157734439,38.89,76803.48,0.0,0.8563,0.00013,10.09992]
[1779157739475,38.89,76807.02,0.0,0.85677,0.00013,10.07791]
[1779157744510,38.89,76805.14,0.0,0.85654,0.00013,10.08878]
[1779157749769,38.89,76801.88,0.0,0.85612,0.00013,10.10796]
[1779157755587,38.88,76801.74,0.0,0.85612,0.00013,10.10797]
[1779157760621,38.88,76800.99,0.0,0.85604,0.00013,10.11178]
[1779157764650,38.88,76806.2,0.0,0.85673,0.00013,10.07962]
[1779157769908,38.88,76804.23,0.0,0.85649,0.00013,10.09097]
[1779157775727,38.87,76805.22,0.0,0.8567,0.00013,10.07814]
[1779157779982,38.87,76799.4,0.0,0.85595,0.00013,10.11295]
[1779157782776,38.87,76791.98,0.0,0.85499,0.00013,10.15748]
[1779157787811,38.87,76790.28,0.0,0.85479,0.00013,10.16656]
[1779157791839,38.86,76782.47,0.0,0.85378,0.00013,10.21298]
[1779157794860,38.86,76773.17,0.0,0.85257,0.00013,10.26857]
[1779157795870,38.86,76773.28,0.0,0.85259,0.00013,10.26753]
[1779157800939,38.85,76770.91,0.0,0.85232,0.00013,10.27998]
[1779157803925,38.85,76764.01,0.0,0.85141,0.00013,10.32097]
[1779157808963,38.84,76760.29,0.0,0.85093,0.00013,10.34274]
[1779157810196,38.84,76754.62,0.0,0.85017,0.00013,10.37719]
[1779157812990,38.84,76751.45,0.0,0.84975,0.00013,10.39618]
[1779157816014,38.84,76741.57,0.0,0.84843,0.00014,10.4559]
[1779157818030,38.84,76739.92,0.0,0.84821,0.00014,10.46553]
[1779157823062,38.84,76749.16,0.0,0.84948,0.00014,10.40824]
[1779157825077,38.84,76753.6,0.0,0.85009,0.00013,10.38094]
[1779157830335,38.83,76757.33,0.0,0.8506,0.00013,10.35767]
[1779157836155,38.83,76757.71,0.0,0.85073,0.00013,10.34877]
[1779157840405,38.83,76750.46,0.0,0.84977,0.00013,10.39249]
[1779157843205,38.83,76743.54,0.0,0.84884,0.00014,10.43416]
[1779157848240,38.82,76738.5,0.0,0.84818,0.00014,10.46379]
[1779157849249,38.82,76733.02,0.0,0.84744,0.00014,10.49692]
[1779157851260,38.82,76728.65,0.0,0.84685,0.00014,10.52294]
[1779157856296,38.82,76730.13,0.0,0.84709,0.00014,10.51237]
[1779157861334,38.81,76729.4,0.0,0.84702,0.00014,10.51535]
[1779157866372,38.8,76731.14,0.0,0.8473,0.00014,10.50319]
[1779157867379,38.8,76736.49,0.0,0.84803,0.00014,10.47028]
[1779157872414,38.8,76738.45,0.0,0.84833,0.00014,10.45702]
[1779157877449,38.79,76737.02,0.0,0.84816,0.00014,10.46437]
[1779157878457,38.79,76721.35,0.0,0.84603,0.00014,10.55962]
[1779157879466,38.79,76713.33,0.0,0.84492,0.00014,10.60853]
[1779157880470,38.79,76712.28,0.0,0.84478,0.00014,10.61466]
[1779157884499,38.79,76721.49,0.0,0.84607,0.00014,10.55747]
[1779157886513,38.78,76726.54,0.0,0.84679,0.00014,10.52568]
[1779157891547,38.78,76732.27,0.0,0.84767,0.00014,10.48322]
[1779157895575,38.78,76738.35,0.0,0.84852,0.00014,10.44525]
[1779157898596,38.77,76747.05,0.0,0.84971,0.00014,10.39164]
[1779157903632,38.77,76746.62,0.0,0.84967,0.00014,10.39337]
[1779157904638,38.77,76736.92,0.0,0.84836,0.00014,10.45226]
[1779157909673,38.77,76733.63,0.0,0.84794,0.00014,10.47115]
[1779157914708,38.76,76732.25,0.0,0.84778,0.00014,10.47843]
[1779157918736,38.76,76726.93,0.0,0.84707,0.00014,10.50996]
[1779157923777,38.75,76710.47,0.0,0.84483,0.00014,10.60925]
[1779157924778,38.75,76711.54,0.0,0.84498,0.00014,10.6025]
[1779157928806,38.75,76722.1,0.0,0.84646,0.00014,10.53704]
[1779157929813,38.75,76729.13,0.0,0.84743,0.00014,10.49381]
[1779157931043,38.75,76734.89,0.0,0.84822,0.00014,10.45839]
[1779157932833,38.75,76742.66,0.0,0.84929,0.00014,10.41048]
[1779157933843,38.75,76745.66,0.0,0.8497,0.00014,10.392]
[1779157938875,38.74,76746.33,0.0,0.84981,0.00014,10.38717]
[1779157943911,38.74,76742.86,0.0,0.84936,0.00014,10.40746]
[1779157948947,38.74,76741.85,0.0,0.84924,0.00014,10.41263]
[1779157953982,38.73,76744.6,0.0,0.8497,0.00014,10.38876]
[1779157959018,38.72,76744.6,0.0,0.84975,0.00014,10.38673]
[1779157963048,38.72,76753.31,0.0,0.85096,0.00013,10.33186]
[1779157964053,38.72,76762.29,0.0,0.85217,0.00013,10.27669]
[1779157965061,38.72,76764.54,0.0,0.85249,0.00013,10.26248]
[1779157970095,38.71,76768.6,0.0,0.85308,0.00013,10.23536]
[1779157975129,38.7,76770.49,0.0,0.85338,0.00013,10.22167]
[1779157980165,38.69,76771.48,0.0,0.85355,0.00013,10.21353]
[1779157985202,38.69,76769.06,0.0,0.85326,0.00013,10.22672]
[1779157989229,38.68,76763.86,0.0,0.85259,0.00013,10.25754]
[1779157994264,38.68,76761.17,0.0,0.85226,0.00013,10.27252]
[1779157999299,38.67,76761.0,0.0,0.85226,0.00013,10.2724]
[1779158003327,38.67,76769.19,0.0,0.85338,0.00013,10.22139]
[1779158008361,38.67,76773.72,0.0,0.85402,0.00013,10.19201]
[1779158013397,38.66,76782.44,0.0,0.85528,0.00013,10.13112]
[1779158018432,38.65,76779.13,0.0,0.85487,0.00013,10.14997]
[1779158023467,38.65,76779.38,0.0,0.85494,0.00013,10.14677]
[1779158026488,38.65,76787.26,0.0,0.856,0.00013,10.09781]
[1779158031761,38.64,76788.03,0.0,0.85612,0.00013,10.09191]
[1779158035551,38.64,76780.6,0.0,0.85516,0.00013,10.13627]
[1779158040586,38.63,76780.57,0.0,0.85519,0.00013,10.13496]
[1779158045621,38.63,76781.33,0.0,0.85532,0.00013,10.12884]
[1779158050656,38.62,76778.62,0.0,0.855,0.00013,10.14385]
[1779158055697,38.62,76777.87,0.0,0.85492,0.00013,10.14722]
[1779158056704,38.62,76772.52,0.0,0.85421,0.00013,10.17999]
[1779158061739,38.62,76766.7,0.0,0.85343,0.00013,10.21576]
[1779158064760,38.62,76772.85,0.0,0.85425,0.00013,10.17839]
[1779158069795,38.62,76771.89,0.0,0.85411,0.00013,10.1847]
[1779158074830,38.62,76767.59,0.0,0.85359,0.00013,10.20538]
[1779158076844,38.62,76762.02,0.0,0.85285,0.00013,10.2395]
[1779158078858,38.62,76756.34,0.0,0.85208,0.00013,10.27423]
[1779158083890,38.62,76754.11,0.0,0.85179,0.00013,10.28783]
[1779158088928,38.62,76754.08,0.0,0.85178,0.00013,10.28797]
[1779158093963,38.62,76751.59,0.0,0.85145,0.00013,10.3032]
[1779158094970,38.62,76738.95,0.0,0.84973,0.00014,10.38077]
[1779158095978,38.62,76727.4,0.0,0.84815,0.00014,10.45158]
[1779158096984,38.62,76727.54,0.0,0.84817,0.00014,10.45073]
[1779158102270,38.62,76730.08,0.0,0.84852,0.00014,10.43519]
[1779158108068,38.62,76734.82,0.0,0.84919,0.00014,10.40517]
[1779158113103,38.62,76736.25,0.0,0.8494,0.00014,10.39572]
[1779158118141,38.62,76733.91,0.0,0.8491,0.00014,10.40922]
[1779158123181,38.61,76729.28,0.0,0.84848,0.00014,10.43676]
[1779158124188,38.61,76721.16,0.0,0.84737,0.00014,10.48649]
[1779158125197,38.61,76720.44,0.0,0.84727,0.00014,10.49084]
[1779158130231,38.61,76723.55,0.0,0.84772,0.00014,10.47069]
[1779158135265,38.6,76728.59,0.0,0.8485,0.00014,10.43286]
[1779158140301,38.6,76729.88,0.0,0.8487,0.00014,10.4242]
[1779158145336,38.6,76734.09,0.0,0.84929,0.00014,10.39771]
[1779158146343,38.6,76739.14,0.0,0.84998,0.00014,10.36664]
[1779158151383,38.6,76741.53,0.0,0.85031,0.00014,10.35154]
[1779158156419,38.6,76744.66,0.0,0.85075,0.00014,10.33181]
[1779158161454,38.59,76745.38,0.0,0.85085,0.00014,10.32694]
[1779158166488,38.59,76748.81,0.0,0.85133,0.00014,10.30527]
[1779158171526,38.59,76748.54,0.0,0.85131,0.00014,10.30645]
[1779158172766,38.59,76742.4,0.0,0.85048,0.00014,10.34397]
[1779158173545,38.59,76742.55,0.0,0.8505,0.00014,10.34307]
[1779158174551,38.59,76730.25,0.0,0.84882,0.00014,10.41836]
[1779158176566,38.59,76725.03,0.0,0.84811,0.00014,10.45015]
[1779158181601,38.59,76720.89,0.0,0.84756,0.00014,10.475]
[1779158186635,38.58,76708.43,0.0,0.84586,0.00014,10.55053]
[1779158191670,38.58,76708.56,0.0,0.84596,0.00014,10.54283]
[1779158192904,38.58,76693.9,0.0,0.84393,0.00014,10.63253]
[1779158193684,38.58,76693.9,0.0,0.84393,0.00014,10.63249]
[1779158194691,38.58,76686.8,0.0,0.84294,0.00014,10.67593]
[1779158197712,38.58,76679.78,0.0,0.84196,0.00014,10.71859]
[1779158202975,38.58,76676.96,0.0,0.84158,0.00014,10.73518]
[1779158205767,38.57,76682.62,0.0,0.84238,0.00014,10.70006]
[1779158210803,38.57,76687.19,0.0,0.84304,0.00014,10.6715]
[1779158215838,38.57,76682.76,0.0,0.84243,0.00014,10.69814]
[1779158220874,38.57,76683.03,0.0,0.84248,0.00014,10.69589]
[1779158225908,38.57,76680.22,0.0,0.8421,0.00014,10.71248]
[1779158230943,38.56,76677.99,0.0,0.8418,0.00014,10.72532]
[1779158236985,38.56,76679.74,0.0,0.84207,0.00014,10.71366]
[1779158242020,38.56,76688.85,0.0,0.84336,0.00014,10.65711]
[1779158244035,38.56,76694.53,0.0,0.84416,0.00014,10.62213]
[1779158246048,38.56,76701.06,0.0,0.84507,0.00014,10.58205]
[1779158251082,38.56,76698.24,0.0,0.84474,0.00014,10.59339]
[1779158253333,38.56,76705.09,0.0,0.8457,0.00014,10.55136]
[1779158256119,38.56,76707.2,0.0,0.84599,0.00014,10.53856]
[1779158261152,38.56,76705.79,0.0,0.84578,0.00014,10.54757]
[1779158266187,38.56,76706.23,0.0,0.84584,0.00014,10.54516]
[1779158271223,38.56,76710.9,0.0,0.84648,0.00014,10.51658]
[1779158273472,38.56,76720.07,0.0,0.84775,0.00014,10.4602]
[1779158279281,38.56,76718.82,0.0,0.84758,0.00014,10.46769]
[1779158284314,38.56,76718.55,0.0,0.84755,0.00014,10.46929]
[1779158288341,38.56,76727.03,0.0,0.84871,0.00014,10.4171]
[1779158290356,38.56,76727.47,0.0,0.84878,0.00014,10.41414]
[1779158295391,38.55,76727.26,0.0,0.84876,0.00014,10.41476]
[1779158298412,38.55,76733.77,0.0,0.84966,0.00014,10.37448]
[1779158303685,38.55,76733.18,0.0,0.84959,0.00014,10.37757]
[1779158309493,38.55,76732.95,0.0,0.84957,0.00014,10.37851]
[1779158310499,38.55,76739.01,0.0,0.8504,0.00014,10.34124]
[1779158312515,38.55,76743.12,0.0,0.85102,0.00014,10.30993]
[1779158317549,38.55,76739.71,0.0,0.85056,0.00014,10.33073]
[1779158318556,38.55,76728.72,0.0,0.84907,0.00014,10.39809]
[1779158319563,38.55,76732.43,0.0,0.84958,0.00014,10.37518]
[1779158324599,38.55,76733.86,0.0,0.84979,0.00014,10.36577]
[1779158329633,38.54,76738.72,0.0,0.85046,0.00014,10.33527]
[1779158334669,38.54,76741.19,0.0,0.85081,0.00014,10.31977]
[1779158339705,38.54,76743.81,0.0,0.85117,0.00014,10.30321]
[1779158344740,38.54,76745.21,0.0,0.85137,0.00014,10.2943]
[1779158349774,38.54,76744.22,0.0,0.85124,0.00014,10.29994]
[1779158354810,38.54,76748.61,0.0,0.85185,0.00014,10.27265]
[1779158359845,38.54,76749.22,0.0,0.85194,0.00014,10.26859]
[1779158364880,38.53,76750.26,0.0,0.85208,0.00013,10.26193]
[1779158369915,38.53,76748.9,0.0,0.8519,0.00014,10.26997]
[1779158374949,38.53,76748.76,0.0,0.85196,0.00014,10.26445]
[1779158379984,38.53,76747.96,0.0,0.85186,0.00014,10.26898]
[1779158385023,38.53,76745.45,0.0,0.85153,0.00014,10.28391]
[1779158390058,38.53,76740.7,0.0,0.8509,0.00014,10.31248]
[1779158394086,38.52,76735.04,0.0,0.85014,0.00014,10.34661]
[1779158397106,38.52,76727.58,0.0,0.84913,0.00014,10.39225]
[1779158402141,38.52,76724.46,0.0,0.84871,0.00014,10.4109]
[1779158403153,38.52,76712.63,0.0,0.84709,0.00014,10.48345]
[1779158408184,38.52,76716.02,0.0,0.84756,0.00014,10.4621]
[1779158413219,38.52,76712.44,0.0,0.8471,0.00014,10.48292]
[1779158418254,38.51,76712.52,0.0,0.84713,0.00014,10.48126]
[1779158423288,38.51,76713.09,0.0,0.84723,0.00014,10.47696]
[1779158427319,38.51,76717.42,0.0,0.84783,0.00014,10.45025]
[1779158429331,38.51,76725.24,0.0,0.8489,0.00014,10.40224]
[1779158431346,38.51,76725.2,0.0,0.84896,0.00014,10.3966]
[1779158436381,38.51,76725.56,0.0,0.84902,0.00014,10.39394]
[1779158437388,38.51,76735.34,0.0,0.85036,0.00014,10.3338]
[1779158438395,38.51,76743.16,0.0,0.85142,0.00014,10.28576]
[1779158439402,38.51,76743.73,0.0,0.8515,0.00014,10.28229]
[1779158444668,38.51,76736.8,0.0,0.85056,0.00014,10.32488]
[1779158447461,38.51,76736.37,0.0,0.8505,0.00014,10.32736]
[1779158452496,38.51,76741.53,0.0,0.85121,0.00014,10.29547]
[1779158453503,38.51,76746.88,0.0,0.85193,0.00014,10.26259]
[1779158455517,38.51,76749.62,0.0,0.8523,0.00013,10.2458]
[1779158460552,38.51,76745.33,0.0,0.85172,0.00014,10.27222]
[1779158464808,38.51,76737.71,0.0,0.85069,0.00014,10.31898]
[1779158466595,38.51,76735.39,0.0,0.85037,0.00014,10.33312]
[1779158469617,38.5,76728.33,0.0,0.84942,0.00014,10.37619]
[1779158474878,38.5,76716.61,0.0,0.84782,0.00014,10.44764]
[1779158480693,38.5,76718.64,0.0,0.8481,0.00014,10.43512]
[1779158485728,38.5,76717.13,0.0,0.84789,0.00014,10.44439]
[1779158490763,38.5,76718.23,0.0,0.84804,0.00014,10.43771]
[1779158495798,38.5,76715.69,0.0,0.84775,0.00014,10.44748]
[1779158500833,38.5,76714.94,0.0,0.84765,0.00014,10.45206]
[1779158505090,38.5,76722.64,0.0,0.84871,0.00014,10.40482]
[1779158507882,38.5,76716.65,0.0,0.84789,0.00014,10.44124]
[1779158511911,38.5,76708.99,0.0,0.84683,0.00014,10.48849]
[1779158516945,38.51,76707.58,0.0,0.84662,0.00014,10.49787]
[1779158522008,38.51,76709.85,0.0,0.84692,0.00014,10.48454]
[1779158527037,38.51,76712.06,0.0,0.84723,0.00014,10.47091]
[1779158532072,38.51,76714.05,0.0,0.84751,0.00014,10.45817]
[1779158535319,38.51,76706.26,0.0,0.84643,0.00014,10.50629]
[1779158538113,38.51,76712.49,0.0,0.84729,0.00014,10.46826]
[1779158543150,38.51,76715.51,0.0,0.84769,0.00014,10.45029]
[1779158548183,38.51,76715.58,0.0,0.84769,0.00014,10.4502]
[1779158553220,38.51,76716.9,0.0,0.84793,0.00014,10.43651]
[1779158558253,38.51,76722.06,0.0,0.84865,0.00014,10.40455]
[1779158563289,38.51,76719.18,0.0,0.84826,0.00014,10.422]
[1779158568324,38.51,76717.98,0.0,0.8481,0.00014,10.42917]
[1779158573359,38.51,76716.43,0.0,0.84788,0.00014,10.43867]
[1779158576381,38.51,76711.32,0.0,0.84717,0.00014,10.47052]
[1779158579400,38.51,76706.03,0.0,0.84643,0.00014,10.50342]
[1779158584435,38.52,76702.02,0.0,0.84586,0.00014,10.5286]
[1779158587457,38.52,76696.47,0.0,0.84508,0.00014,10.56303]
[1779158589471,38.52,76692.8,0.0,0.84456,0.00014,10.58568]
[1779158594510,38.52,76687.99,0.0,0.84389,0.00014,10.61537]
[1779158595741,38.52,76682.38,0.0,0.8431,0.00014,10.64984]
[1779158597530,38.52,76682.78,0.0,0.84316,0.00014,10.64732]
[1779158602565,38.51,76686.4,0.0,0.84368,0.00014,10.62434]
[1779158607599,38.51,76684.48,0.0,0.84343,0.00014,10.63524]
[1779158612636,38.51,76686.7,0.0,0.84383,0.00014,10.61456]
[1779158615882,38.51,76695.67,0.0,0.8451,0.00014,10.55887]
[1779158618677,38.5,76696.12,0.0,0.84517,0.00014,10.55573]
[1779158620691,38.5,76685.24,0.0,0.84365,0.00014,10.62247]
[1779158621698,38.5,76683.48,0.0,0.84341,0.00014,10.63319]
[1779158626734,38.5,76680.6,0.0,0.84302,0.00014,10.65024]
[1779158631770,38.5,76679.97,0.0,0.84295,0.00014,10.65333]
[1779158636809,38.5,76681.52,0.0,0.84318,0.00014,10.64333]
[1779158641846,38.49,76681.91,0.0,0.84324,0.00014,10.64044]
[1779158646887,38.49,76682.72,0.0,0.84337,0.00014,10.63494]
[1779158651921,38.49,76684.84,0.0,0.84368,0.00014,10.62141]
[1779158656959,38.49,76684.96,0.0,0.84371,0.00014,10.62003]
[1779158661992,38.49,76685.67,0.0,0.84382,0.00014,10.61516]
[1779158662999,38.49,76691.01,0.0,0.84457,0.00014,10.58227]
[1779158668035,38.49,76697.49,0.0,0.84548,0.00014,10.54222]
[1779158673069,38.49,76692.91,0.0,0.84491,0.00014,10.56424]
[1779158678105,38.49,76692.62,0.0,0.84487,0.00014,10.56595]
[1779158679112,38.48,76687.31,0.0,0.84413,0.00014,10.59854]
[1779158684146,38.48,76683.04,0.0,0.84354,0.00014,10.62435]
[1779158689182,38.48,76685.93,0.0,0.84395,0.00014,10.60624]
[1779158694217,38.48,76683.96,0.0,0.84368,0.00014,10.61797]
[1779158698245,38.48,76689.55,0.0,0.84447,0.00014,10.58342]
[1779158703280,38.48,76688.53,0.0,0.84433,0.00014,10.58953]
[1779158708323,38.48,76685.63,0.0,0.84393,0.00014,10.60704]
[1779158714357,38.48,76686.51,0.0,0.84406,0.00014,10.60126]
[1779158719392,38.48,76688.65,0.0,0.84437,0.00014,10.5879]
[1779158724427,38.47,76684.2,0.0,0.84375,0.00014,10.61492]
[1779158729462,38.47,76686.98,0.0,0.84415,0.00014,10.59753]
[1779158734497,38.47,76687.23,0.0,0.84426,0.00014,10.58971]
[1779158739533,38.47,76688.24,0.0,0.8444,0.00014,10.5833]
[1779158741546,38.47,76693.57,0.0,0.84515,0.00014,10.55052]
[1779158743560,38.47,76708.56,0.0,0.84724,0.00014,10.45815]
[1779158744567,38.47,76717.69,0.0,0.8485,0.00014,10.40192]
[1779158745574,38.47,76719.45,0.0,0.84874,0.00014,10.39109]
[1779158750609,38.47,76724.39,0.0,0.84943,0.00014,10.36015]
[1779158752625,38.47,76714.91,0.0,0.84813,0.00014,10.41843]
[1779158753632,38.47,76697.63,0.0,0.84573,0.00014,10.52491]
[1779158754640,38.47,76694.09,0.0,0.84523,0.00014,10.54674]
[1779158759674,38.47,76693.32,0.0,0.84512,0.00014,10.55165]
[1779158764709,38.47,76693.51,0.0,0.84514,0.00014,10.5507]
[1779158769744,38.47,76697.44,0.0,0.84568,0.00014,10.5269]
[1779158773772,38.47,76707.94,0.0,0.84714,0.00014,10.46251]
[1779158774782,38.47,76707.38,0.0,0.84706,0.00014,10.4659]
[1779158779814,38.47,76707.17,0.0,0.84704,0.00014,10.46691]
[1779158785856,38.47,76704.78,0.0,0.84672,0.00014,10.48118]
[1779158788877,38.47,76710.78,0.0,0.84755,0.00014,10.44408]
[1779158790893,38.47,76713.06,0.0,0.84787,0.00014,10.43003]
[1779158792907,38.47,76720.2,0.0,0.84892,0.00014,10.38013]
[1779158797941,38.47,76721.0,0.0,0.84902,0.00014,10.37564]
[1779158802975,38.47,76721.69,0.0,0.8491,0.00014,10.37183]
[1779158808011,38.47,76720.84,0.0,0.84898,0.00014,10.37751]
[1779158813046,38.48,76725.81,0.0,0.84965,0.00014,10.34744]
[1779158817291,38.48,76717.13,0.0,0.84845,0.00014,10.4013]
[1779158823116,38.48,76716.02,0.0,0.84829,0.00014,10.4084]
[1779158826137,38.48,76709.27,0.0,0.84735,0.00014,10.45006]
[1779158827362,38.48,76701.0,0.0,0.8462,0.00014,10.5013]
[1779158833186,38.48,76705.1,0.0,0.84674,0.00014,10.47703]
[1779158838220,38.49,76704.9,0.0,0.8467,0.00014,10.47903]
[1779158843256,38.49,76708.12,0.0,0.84713,0.00014,10.46015]
[1779158848291,38.49,76706.19,0.0,0.84684,0.00014,10.47288]
[1779158853326,38.5,76707.69,0.0,0.84709,0.00014,10.4585]
[1779158856348,38.5,76696.92,0.0,0.84559,0.00014,10.52515]
[1779158857572,38.5,76687.92,0.0,0.84433,0.00014,10.58049]
[1779158863396,38.5,76687.58,0.0,0.84428,0.00014,10.58265]
[1779158868432,38.5,76687.52,0.0,0.84427,0.00014,10.58303]
[1779158873467,38.5,76688.19,0.0,0.84436,0.00014,10.57894]
[1779158878501,38.5,76686.12,0.0,0.84407,0.00014,10.59166]
[1779158880516,38.5,76677.15,0.0,0.84281,0.00014,10.64674]
[1779158882530,38.5,76670.25,0.0,0.84184,0.00014,10.68892]
[1779158887571,38.5,76668.92,0.0,0.84167,0.00014,10.69648]
[1779158892608,38.49,76669.06,0.0,0.8417,0.00014,10.69501]
[1779158897642,38.49,76671.52,0.0,0.84206,0.00014,10.67951]
[1779158902679,38.49,76670.57,0.0,0.84193,0.00014,10.68502]
[1779158906706,38.49,76665.37,0.0,0.8412,0.00014,10.71666]
[1779158911740,38.49,76664.67,0.0,0.84118,0.00014,10.71421]
[1779158914761,38.49,76656.0,0.0,0.83995,0.00014,10.76731]
[1779158915768,38.49,76657.44,0.0,0.84016,0.00014,10.75845]
[1779158920802,38.49,76656.78,0.0,0.84007,0.00014,10.7625]
[1779158924832,38.49,76663.97,0.0,0.84109,0.00014,10.71833]
[1779158929866,38.49,76665.36,0.0,0.84128,0.00014,10.70997]
[1779158934901,38.49,76667.05,0.0,0.84153,0.00014,10.69905]
[1779158940943,38.48,76666.59,0.0,0.84149,0.00014,10.70098]
[1779158945978,38.48,76661.75,0.0,0.84082,0.00014,10.72987]
[1779158951013,38.48,76660.07,0.0,0.8406,0.00014,10.73922]
[1779158953027,38.47,76657.75,0.0,0.84027,0.00014,10.75342]
[1779158958296,38.47,76662.39,0.0,0.84095,0.00014,10.72418]
[1779158964103,38.47,76662.87,0.0,0.84102,0.00014,10.72118]
[1779158969139,38.47,76659.83,0.0,0.84059,0.00014,10.73975]
[1779158974174,38.47,76655.08,0.0,0.83998,0.00014,10.76273]
[1779158978435,38.47,76649.61,0.0,0.83921,0.00014,10.79596]
[1779158984247,38.47,76648.48,0.0,0.83906,0.00014,10.80257]
[1779158989282,38.47,76647.0,0.0,0.83885,0.00014,10.81134]
[1779158994318,38.47,76645.57,0.0,0.83865,0.00014,10.81991]
[1779158997339,38.47,76662.46,0.0,0.84107,0.00014,10.71598]
[1779158998578,38.47,76691.79,0.0,0.84521,0.00014,10.53542]
[1779159000360,38.47,76693.55,0.0,0.84545,0.00014,10.52468]
[1779159001367,38.47,76700.53,0.0,0.84642,0.00014,10.48203]
[1779159003381,38.47,76694.66,0.0,0.8456,0.00014,10.51843]
[1779159007411,38.47,76688.53,0.0,0.84473,0.00014,10.55647]
[1779159012446,38.47,76684.68,0.0,0.84419,0.00014,10.58039]
[1779159014462,38.47,76677.28,0.0,0.84314,0.00014,10.62598]
[1779159016474,38.47,76670.5,0.0,0.84218,0.00014,10.6677]
[1779159021510,38.47,76672.2,0.0,0.84243,0.00014,10.6572]
[1779159026544,38.47,76672.65,0.0,0.84249,0.00014,10.65434]
[1779159031579,38.47,76675.29,0.0,0.84294,0.00014,10.63193]
[1779159036615,38.47,76676.58,0.0,0.84312,0.00014,10.62388]
[1779159041652,38.47,76677.63,0.0,0.84327,0.00014,10.61733]
[1779159046685,38.47,76673.99,0.0,0.84276,0.00014,10.63953]
[1779159051721,38.47,76673.63,0.0,0.84272,0.00014,10.64146]
[1779159055747,38.47,76680.43,0.0,0.84368,0.00014,10.59946]
[1779159060783,38.47,76679.46,0.0,0.84355,0.00014,10.60525]
[1779159063804,38.47,76687.15,0.0,0.84463,0.00014,10.55778]
[1779159067833,38.46,76677.09,0.0,0.84322,0.00014,10.61953]
[1779159072867,38.46,76677.63,0.0,0.84331,0.00014,10.61574]
[1779159079917,38.46,76678.62,0.0,0.84346,0.00014,10.60911]
[1779159085028,38.46,76677.43,0.0,0.8433,0.00014,10.61606]
[1779159090063,38.46,76677.3,0.0,0.84329,0.00014,10.61643]
[1779159095099,38.46,76676.35,0.0,0.84323,0.00014,10.61587]
[1779159100134,38.46,76675.83,0.0,0.84317,0.00014,10.61866]
[1779159105170,38.45,76681.79,0.0,0.84402,0.00014,10.58159]
[1779159107183,38.45,76686.2,0.0,0.84464,0.00014,10.55442]
[1779159112217,38.45,76684.39,0.0,0.84438,0.00014,10.56556]
[1779159117253,38.45,76678.31,0.0,0.84353,0.00014,10.60296]
[1779159119432,38.45,76673.37,0.0,0.84283,0.00014,10.63317]
[1779159125310,38.45,76672.78,0.0,0.84276,0.00014,10.63638]
[1779159130345,38.45,76671.9,0.0,0.84265,0.00014,10.64131]
[1779159135385,38.45,76667.13,0.0,0.84198,0.00014,10.67017]
[1779159137393,38.45,76660.28,0.0,0.84101,0.00014,10.71205]
[1779159139572,38.44,76659.26,0.0,0.84088,0.00014,10.71773]
[1779159144444,38.44,76651.48,0.0,0.83977,0.00014,10.76538]
[1779159146458,38.44,76648.45,0.0,0.83934,0.00014,10.78395]
[1779159149651,38.44,76638.58,0.0,0.83792,0.00014,10.84451]
[1779159151493,38.44,76635.16,0.0,0.8375,0.00014,10.85933]
[1779159156528,38.44,76632.89,0.0,0.83718,0.00014,10.87301]
[1779159161563,38.44,76631.53,0.0,0.83699,0.00015,10.88112]
[1779159166599,38.44,76628.13,0.0,0.8365,0.00015,10.90172]
[1779159169791,38.44,76620.0,0.0,0.83532,0.00015,10.95154]
[1779159170626,38.44,76620.06,0.0,0.83533,0.00015,10.95108]
[1779159171634,38.44,76612.23,0.0,0.83418,0.00015,10.9994]
[1779159176669,38.44,76604.21,0.0,0.83299,0.00015,11.04916]
[1779159181707,38.44,76596.77,0.0,0.83188,0.00015,11.0952]
[1779159186740,38.44,76594.06,0.0,0.83147,0.00015,11.11243]
[1779159191774,38.45,76596.2,0.0,0.83177,0.00015,11.09988]
[1779159194795,38.45,76602.6,0.0,0.83271,0.00015,11.06065]
[1779159195801,38.45,76610.68,0.0,0.8339,0.00015,11.01113]
[1779159200844,38.45,76609.9,0.0,0.83377,0.00015,11.01661]
[1779159201844,38.45,76602.44,0.0,0.83267,0.00015,11.06249]
[1779159205876,38.45,76593.38,0.0,0.83132,0.00015,11.11838]
[1779159207887,38.45,76584.14,0.0,0.82994,0.00015,11.17536]
[1779159210071,38.45,76585.2,0.0,0.83009,0.00015,11.16918]
[1779159211915,38.45,76581.04,0.0,0.82954,0.00015,11.1889]
[1779159216952,38.46,76588.12,0.0,0.83057,0.00015,11.1462]
[1779159221984,38.46,76588.71,0.0,0.83064,0.00015,11.14356]
[1779159227020,38.46,76591.65,0.0,0.83105,0.00015,11.12657]
[1779159232056,38.47,76597.19,0.0,0.83185,0.00015,11.09364]
[1779159233062,38.47,76602.22,0.0,0.83258,0.00015,11.06303]
[1779159235076,38.47,76592.97,0.0,0.8312,0.00015,11.12027]
[1779159240111,38.48,76590.76,0.0,0.83085,0.00015,11.13472]
[1779159243132,38.48,76581.51,0.0,0.82946,0.00015,11.19194]
[1779159246155,38.48,76580.05,0.0,0.82924,0.00015,11.20123]
[1779159251188,38.48,76584.11,0.0,0.82983,0.00015,11.17696]
[1779159254209,38.48,76578.51,0.0,0.82899,0.00015,11.21164]
[1779159256222,38.48,76559.95,0.0,0.82619,0.00015,11.32562]
[1779159257230,38.48,76549.69,0.0,0.82463,0.00015,11.3885]
[1779159258236,38.48,76548.03,0.0,0.82437,0.00015,11.39874]
[1779159263275,38.49,76544.76,0.0,0.82386,0.00015,11.41915]
[1779159265289,38.49,76550.37,0.0,0.82471,0.00015,11.3851]
[1779159269321,38.49,76553.3,0.0,0.82514,0.00015,11.36787]
[1779159274353,38.49,76556.08,0.0,0.8256,0.00015,11.34587]
[1779159279388,38.5,76555.46,0.0,0.82548,0.00015,11.35082]
[1779159284423,38.5,76555.42,0.0,0.82545,0.00015,11.35212]
[1779159289459,38.51,76560.37,0.0,0.82618,0.00015,11.32277]
[1779159294494,38.51,76556.74,0.0,0.82561,0.00015,11.34564]
[1779159299529,38.51,76556.36,0.0,0.82554,0.00015,11.34844]
[1779159304564,38.51,76558.57,0.0,0.82587,0.00015,11.33526]
[1779159309600,38.51,76554.67,0.0,0.82527,0.00015,11.35946]
[1779159310771,38.52,76546.04,0.0,0.82395,0.00015,11.41253]
[1779159316648,38.52,76543.86,0.0,0.8236,0.00015,11.4267]
[1779159321682,38.52,76539.05,0.0,0.82283,0.00015,11.45716]
[1779159326718,38.53,76536.45,0.0,0.82242,0.00015,11.47381]
[1779159330910,38.53,76543.1,0.0,0.82342,0.00015,11.43392]
[1779159336788,38.53,76548.1,0.0,0.82421,0.00015,11.39872]
[1779159340982,38.54,76556.05,0.0,0.82539,0.00015,11.35124]
[1779159345852,38.54,76558.91,0.0,0.8258,0.00015,11.33511]
[1779159351053,38.55,76563.13,0.0,0.8264,0.00015,11.31079]
[1779159356929,38.56,76563.85,0.0,0.82647,0.00015,11.30805]
[1779159361962,38.56,76563.08,0.0,0.82632,0.00015,11.314]
[1779159364984,38.56,76569.52,0.0,0.82727,0.00015,11.27549]
[1779159370020,38.57,76566.79,0.0,0.82683,0.00015,11.2935]
[1779159373041,38.57,76559.42,0.0,0.8257,0.00015,11.33911]
[1779159378077,38.58,76565.39,0.0,0.82658,0.00015,11.30367]
[1779159381264,38.58,76571.4,0.0,0.82746,0.00015,11.26776]
[1779159388145,38.59,76573.38,0.0,0.82771,0.00015,11.25759]
[1779159391166,38.59,76584.25,0.0,0.82939,0.00015,11.18594]
[1779159394191,38.59,76589.96,0.0,0.83022,0.00015,11.15171]
[1779159399222,38.6,76594.22,0.0,0.83083,0.00015,11.12686]
[1779159401237,38.6,76600.36,0.0,0.83172,0.00015,11.08986]
[1779159406277,38.6,76603.26,0.0,0.83211,0.00015,11.07363]
[1779159411306,38.61,76602.12,0.0,0.83191,0.00015,11.08205]
[1779159416341,38.62,76602.14,0.0,0.83188,0.00015,11.08335]
[1779159421543,38.62,76600.67,0.0,0.83163,0.00015,11.09372]
[1779159424397,38.62,76595.69,0.0,0.83088,0.00015,11.12487]
[1779159429434,38.63,76595.72,0.0,0.83086,0.00015,11.12562]
[1779159434468,38.63,76597.12,0.0,0.83105,0.00015,11.11798]
[1779159439505,38.63,76597.49,0.0,0.83108,0.00015,11.11661]
[1779159444539,38.64,76601.65,0.0,0.83167,0.00015,11.09212]
[1779159449574,38.64,76599.77,0.0,0.83137,0.00015,11.10456]
[1779159454610,38.65,76592.21,0.0,0.8303,0.00015,11.14554]
[1779159455618,38.65,76590.09,0.0,0.82998,0.00015,11.15877]
[1779159456625,38.65,76584.92,0.0,0.8292,0.00015,11.1906]
[1779159457631,38.65,76578.7,0.0,0.82827,0.00015,11.22883]
[1779159460653,38.65,76573.38,0.0,0.82745,0.00015,11.26203]
[1779159461824,38.65,76563.5,0.0,0.82596,0.00015,11.32268]
[1779159463675,38.65,76560.56,0.0,0.82551,0.00015,11.34076]
[1779159465688,38.66,76553.51,0.0,0.82443,0.00015,11.38396]
[1779159471895,38.66,76552.2,0.0,0.82421,0.00015,11.39283]
[1779159477775,38.66,76547.74,0.0,0.82352,0.00015,11.42057]
[1779159482810,38.66,76547.75,0.0,0.8235,0.00015,11.42131]
[1779159487845,38.67,76546.39,0.0,0.82328,0.00015,11.43024]
[1779159492882,38.67,76544.79,0.0,0.82302,0.00015,11.44065]
[1779159497916,38.67,76543.91,0.0,0.82287,0.00015,11.44672]
[1779159502954,38.68,76543.26,0.0,0.82275,0.00015,11.45145]
[1779159507986,38.68,76542.66,0.0,0.82263,0.00015,11.45595]
[1779159513026,38.68,76542.96,0.0,0.82272,0.00015,11.44907]
[1779159517052,38.69,76535.19,0.0,0.82152,0.00015,11.49692]
[1779159522246,38.69,76534.66,0.0,0.82142,0.00015,11.50085]
[1779159528130,38.69,76539.94,0.0,0.8222,0.00015,11.46978]
[1779159533166,38.7,76540.92,0.0,0.82233,0.00015,11.46469]
[1779159536187,38.7,76549.56,0.0,0.82364,0.00015,11.41283]
[1779159539208,38.7,76554.85,0.0,0.82442,0.00015,11.38149]
[1779159544243,38.71,76553.59,0.0,0.8242,0.00015,11.39041]
[1779159548271,38.71,76548.22,0.0,0.82336,0.00015,11.42395]
[1779159553306,38.72,76544.72,0.0,0.8228,0.00015,11.4461]
[1779159554313,38.72,76539.71,0.0,0.82204,0.00015,11.47662]
[1779159560354,38.72,76536.88,0.0,0.82159,0.00015,11.49445]
[1779159566399,38.72,76538.71,0.0,0.82185,0.00015,11.48406]
[1779159571433,38.72,76538.72,0.0,0.8219,0.00015,11.47857]
[1779159576469,38.73,76538.31,0.0,0.82183,0.00015,11.48167]
[1779159581504,38.73,76538.91,0.0,0.8219,0.00015,11.47863]
[1779159586539,38.73,76539.32,0.0,0.82195,0.00015,11.47672]
[1779159590569,38.73,76546.76,0.0,0.82307,0.00015,11.43208]
[1779159591576,38.73,76552.52,0.0,0.82394,0.00015,11.39731]
[1779159592737,38.73,76543.18,0.0,0.82252,0.00015,11.45417]
[1779159594595,38.74,76542.42,0.0,0.82239,0.00015,11.45912]
[1779159599630,38.74,76542.21,0.0,0.82235,0.00015,11.46106]
[1779159602807,38.74,76530.32,0.0,0.82052,0.00015,11.53342]
[1779159604667,38.74,76528.44,0.0,0.82022,0.00015,11.54507]
[1779159608695,38.74,76533.75,0.0,0.82102,0.00015,11.51363]
[1779159613730,38.75,76538.16,0.0,0.82168,0.00015,11.48768]
[1779159616751,38.75,76532.14,0.0,0.82075,0.00015,11.52442]
[1779159617758,38.75,76526.81,0.0,0.81992,0.00015,11.55683]
[1779159620779,38.75,76526.88,0.0,0.81993,0.00015,11.55678]
[1779159625814,38.75,76529.26,0.0,0.82028,0.00015,11.54299]
[1779159630849,38.76,76524.94,0.0,0.8196,0.00015,11.56975]
[1779159635889,38.76,76526.87,0.0,0.81995,0.00015,11.55252]
[1779159640919,38.76,76528.02,0.0,0.82009,0.00015,11.54704]
[1779159645955,38.77,76529.46,0.0,0.82028,0.00015,11.53978]
[1779159650989,38.78,76532.77,0.0,0.82074,0.00015,11.52149]
[1779159657031,38.78,76532.45,0.0,0.82065,0.00015,11.52516]
[1779159662069,38.79,76533.73,0.0,0.82081,0.00015,11.51886]
[1779159667104,38.79,76539.02,0.0,0.82159,0.00015,11.48818]
[1779159668109,38.8,76545.77,0.0,0.82261,0.00015,11.44767]
[1779159673306,38.8,76541.46,0.0,0.82191,0.00015,11.47528]
[1779159679186,38.81,76538.36,0.0,0.8214,0.00015,11.49561]
[1779159683377,38.81,76531.43,0.0,0.82032,0.00015,11.53837]
[1779159685229,38.81,76529.64,0.0,0.82003,0.00015,11.54957]
[1779159690263,38.82,76531.22,0.0,0.82026,0.00015,11.54082]
[1779159695298,38.82,76531.62,0.0,0.82035,0.00015,11.53362]
[1779159700333,38.83,76532.75,0.0,0.8205,0.00015,11.52806]
[1779159705370,38.83,76533.23,0.0,0.82054,0.00015,11.52642]
[1779159710404,38.84,76533.41,0.0,0.82055,0.00015,11.52607]
[1779159715439,38.84,76533.39,0.0,0.82053,0.00015,11.52691]
[1779159721484,38.85,76535.76,0.0,0.82085,0.00015,11.51419]
[1779159723671,38.85,76528.23,0.0,0.81968,0.00015,11.56012]
[1779159729540,38.85,76528.62,0.0,0.81971,0.00015,11.55896]
[1779159734575,38.86,76529.66,0.0,0.81985,0.00015,11.55368]
[1779159739610,38.86,76533.62,0.0,0.82043,0.00015,11.53087]
[1779159744645,38.87,76535.51,0.0,0.82069,0.00015,11.52064]
[1779159749681,38.87,76537.88,0.0,0.82102,0.00015,11.50758]
[1779159752702,38.87,76543.96,0.0,0.822,0.00015,11.46561]
[1779159755723,38.88,76547.19,0.0,0.82247,0.00015,11.44672]
[1779159760758,38.89,76549.2,0.0,0.82269,0.00015,11.43817]
[1779159762772,38.89,76543.66,0.0,0.82184,0.00015,11.47209]
[1779159767808,38.9,76548.66,0.0,0.82257,0.00015,11.4431]
[1779159772842,38.9,76546.5,0.0,0.82221,0.00015,11.45737]
[1779159777877,38.91,76546.23,0.0,0.82215,0.00015,11.45994]
[1779159782912,38.91,76541.07,0.0,0.82134,0.00015,11.49182]
[1779159787947,38.91,76541.48,0.0,0.82138,0.00015,11.49036]
[1779159792982,38.92,76545.41,0.0,0.82197,0.00015,11.46713]
[1779159798017,38.92,76545.0,0.0,0.82189,0.00015,11.47022]
[1779159803052,38.92,76543.04,0.0,0.82157,0.00015,11.48296]
[1779159808087,38.93,76544.92,0.0,0.82183,0.00015,11.47259]
[1779159813123,38.93,76535.79,0.0,0.82047,0.00015,11.52303]
[1779159814305,38.93,76527.51,0.0,0.81919,0.00015,11.57327]
[1779159820172,38.94,76530.22,0.0,0.81957,0.00015,11.55847]
[1779159825213,38.95,76530.63,0.0,0.8196,0.00015,11.55731]
[1779159830242,38.95,76534.04,0.0,0.82009,0.00015,11.53816]
[1779159835277,38.96,76534.55,0.0,0.82013,0.00015,11.53644]
[1779159840313,38.96,76534.13,0.0,0.82003,0.00015,11.54024]
[1779159845348,38.97,76533.76,0.0,0.81995,0.00015,11.54371]
[1779159851389,38.97,76534.21,0.0,0.81998,0.00015,11.54245]
[1779159854596,38.98,76541.05,0.0,0.82101,0.00015,11.50204]
[1779159859445,38.98,76545.87,0.0,0.82171,0.00015,11.47442]
[1779159864665,38.99,76548.19,0.0,0.82203,0.00015,11.46163]
[1779159870521,38.99,76546.87,0.0,0.82179,0.00015,11.47098]
[1779159874736,39.0,76541.66,0.0,0.82105,0.00015,11.49722]
[1779159880593,39.0,76554.55,0.0,0.82297,0.00015,11.42088]
[1779159881601,39.0,76559.78,0.0,0.82376,0.00015,11.38956]
[1779159883615,39.0,76551.9,0.0,0.82256,0.00015,11.43749]
[1779159888653,39.01,76546.3,0.0,0.82167,0.00015,11.4726]
[1779159894876,39.02,76546.18,0.0,0.82161,0.00015,11.47488]
[1779159900735,39.02,76547.95,0.0,0.82184,0.00015,11.46585]
[1779159905770,39.03,76551.35,0.0,0.82234,0.00015,11.44611]
[1779159910805,39.03,76549.89,0.0,0.8221,0.00015,11.45567]
[1779159915841,39.03,76552.93,0.0,0.82254,0.00015,11.43823]
[1779159917854,39.03,76559.2,0.0,0.82348,0.00015,11.4009]
[1779159922889,39.04,76563.72,0.0,0.82414,0.00015,11.37476]
[1779159927926,39.04,76564.68,0.0,0.82425,0.00015,11.37007]
[1779159931954,39.05,76570.92,0.0,0.82524,0.00015,11.32727]
[1779159936988,39.06,76584.28,0.0,0.82715,0.00015,11.25018]
[1779159938002,39.06,76584.83,0.0,0.82723,0.00015,11.24718]
[1779159940012,39.06,76579.22,0.0,0.82638,0.00015,11.28163]
[1779159941017,39.06,76569.96,0.0,0.82498,0.00015,11.33766]
[1779159942023,39.07,76569.89,0.0,0.82492,0.00015,11.34007]
[1779159947058,39.11,76565.92,0.0,0.82412,0.00015,11.37255]
[1779159953101,39.11,76565.61,0.0,0.82405,0.00015,11.37538]
[1779159958134,39.11,76566.08,0.0,0.8241,0.00015,11.37338]
[1779159963170,39.12,76566.74,0.0,0.82418,0.00015,11.37023]
[1779159964177,39.12,76571.78,0.0,0.82493,0.00015,11.34012]
[1779159965369,39.12,76577.28,0.0,0.82574,0.00015,11.30752]
[1779159969211,39.12,76585.68,0.0,0.82698,0.00015,11.25772]
[1779159971232,39.13,76588.28,0.0,0.82735,0.00015,11.2426]
[1779159976261,39.13,76591.58,0.0,0.82781,0.00015,11.22408]
[1779159981296,39.14,76592.9,0.0,0.82798,0.00015,11.21726]
[1779159986332,39.14,76593.35,0.0,0.82802,0.00015,11.21556]
[1779159991369,39.14,76596.11,0.0,0.82847,0.00015,11.19399]
[1779159993380,39.15,76602.94,0.0,0.82947,0.00015,11.15331]
[1779159997408,39.15,76613.71,0.0,0.83102,0.00015,11.08934]
[1779160001437,39.15,76619.95,0.0,0.83192,0.00015,11.05243]
[1779160006471,39.16,76622.38,0.0,0.83225,0.00015,11.03883]
[1779160011506,39.16,76621.17,0.0,0.83206,0.00015,11.04668]
[1779160013520,39.16,76614.98,0.0,0.83115,0.00015,11.08413]
[1779160015721,39.16,76608.46,0.0,0.83019,0.00015,11.12381]
[1779160020570,39.16,76616.75,0.0,0.83139,0.00015,11.07441]
[1779160025791,39.16,76619.59,0.0,0.83179,0.00015,11.05771]
[1779160031648,39.17,76615.87,0.0,0.83124,0.00015,11.08047]
[1779160036683,39.17,76612.79,0.0,0.83079,0.00015,11.0992]
[1779160041723,39.17,76614.42,0.0,0.83102,0.00015,11.08954]
[1779160042729,39.17,76624.1,0.0,0.83243,0.00015,11.03149]
[1779160047764,39.17,76623.98,0.0,0.83239,0.00015,11.03306]
[1779160050785,39.17,76617.79,0.0,0.83148,0.00015,11.07091]
[1779160056001,39.17,76614.25,0.0,0.83102,0.00015,11.08655]
[1779160061862,39.18,76610.89,0.0,0.83052,0.00015,11.10696]
[1779160064884,39.18,76604.08,0.0,0.82951,0.00015,11.14822]
[1779160066071,39.18,76592.12,0.0,0.82774,0.00015,11.22037]
[1779160068912,39.18,76590.07,0.0,0.82743,0.00015,11.23323]
[1779160073946,39.18,76593.27,0.0,0.82788,0.00015,11.2149]
[1779160076140,39.18,76600.47,0.0,0.82893,0.00015,11.17197]
[1779160077976,39.19,76607.11,0.0,0.8299,0.00015,11.13245]
[1779160078982,39.19,76604.59,0.0,0.82953,0.00015,11.14771]
[1779160083011,39.19,76599.33,0.0,0.82874,0.00015,11.17997]
[1779160086213,39.19,76587.29,0.0,0.82694,0.00015,11.25293]
[1779160087044,39.19,76587.29,0.0,0.82694,0.00015,11.25307]
[1779160089058,39.19,76584.68,0.0,0.82654,0.00015,11.26893]
[1779160094094,39.19,76582.37,0.0,0.82619,0.00015,11.28317]
[1779160099130,39.2,76583.38,0.0,0.82633,0.00015,11.27741]
[1779160105174,39.2,76583.9,0.0,0.8264,0.00015,11.27473]
[1779160111216,39.2,76585.21,0.0,0.82665,0.00015,11.26127]
[1779160113230,39.2,76590.72,0.0,0.82747,0.00015,11.22836]
[1779160115244,39.2,76597.14,0.0,0.82841,0.00015,11.19007]
[1779160119278,39.2,76604.69,0.0,0.82951,0.00015,11.14539]
[1779160120282,39.2,76610.24,0.0,0.83032,0.00015,11.11222]
[1779160125320,39.21,76609.63,0.0,0.8302,0.00015,11.11713]
[1779160131360,39.22,76610.4,0.0,0.83028,0.00015,11.11393]
[1779160134380,39.22,76626.29,0.0,0.83259,0.00015,11.01875]
[1779160135387,39.22,76632.17,0.0,0.83344,0.00014,10.98341]
[1779160136563,39.22,76634.44,0.0,0.83376,0.00014,10.96997]
[1779160142441,39.22,76629.89,0.0,0.83309,0.00014,10.99805]
[1779160148484,39.22,76625.16,0.0,0.83238,0.00015,11.02722]
[1779160154526,39.23,76625.21,0.0,0.83237,0.00015,11.02783]
[1779160160568,39.23,76622.59,0.0,0.83197,0.00015,11.04441]
[1779160165603,39.23,76624.58,0.0,0.83224,0.00015,11.03323]
[1779160170637,39.24,76623.29,0.0,0.83203,0.00015,11.04181]
[1779160175674,39.24,76622.72,0.0,0.832,0.00015,11.04003]
[1779160180708,39.24,76629.01,0.0,0.83289,0.00015,11.00319]
[1779160185743,39.25,76628.36,0.0,0.83277,0.00015,11.00828]
[1779160190778,39.25,76628.16,0.0,0.83271,0.00015,11.01066]
[1779160195813,39.26,76627.62,0.0,0.8326,0.00015,11.01509]
[1779160200882,39.26,76628.08,0.0,0.83264,0.00015,11.01356]
[1779160205915,39.27,76630.69,0.0,0.83299,0.00014,10.99909]
[1779160210950,39.27,76631.77,0.0,0.83312,0.00014,10.99378]
[1779160212965,39.27,76637.53,0.0,0.83394,0.00014,10.95966]
[1779160213972,39.28,76644.31,0.0,0.83491,0.00014,10.91917]
[1779160217133,39.28,76636.96,0.0,0.83383,0.00014,10.96416]
[1779160219007,39.28,76642.89,0.0,0.83468,0.00014,10.92896]
[1779160220013,39.28,76649.03,0.0,0.83555,0.00014,10.89233]
[1779160225055,39.28,76653.38,0.0,0.83615,0.00014,10.86707]
[1779160229079,39.29,76646.48,0.0,0.83515,0.00014,10.90924]
[1779160234113,39.29,76644.03,0.0,0.83484,0.00014,10.91895]
[1779160239150,39.3,76639.65,0.0,0.83419,0.00014,10.94626]
[1779160244186,39.3,76637.6,0.0,0.83387,0.00014,10.95944]
[1779160249226,39.3,76636.63,0.0,0.83371,0.00014,10.96614]
[1779160254257,39.31,76636.04,0.0,0.8336,0.00014,10.97057]
[1779160257414,39.31,76617.43,0.0,0.83089,0.00015,11.0828]
[1779160259308,39.31,76613.21,0.0,0.83026,0.00015,11.10858]
[1779160263329,39.31,76612.41,0.0,0.83013,0.00015,11.11398]
[1779160265340,39.31,76622.1,0.0,0.83154,0.00015,11.05606]
[1779160266347,39.31,76623.63,0.0,0.83176,0.00015,11.04705]
[1779160271382,39.32,76624.09,0.0,0.8318,0.00015,11.04515]
[1779160276417,39.32,76624.71,0.0,0.83188,0.00015,11.04195]
[1779160281452,39.32,76621.76,0.0,0.83144,0.00015,11.06025]
[1779160286490,39.32,76623.23,0.0,0.83163,0.00015,11.05236]
[1779160291522,39.33,76628.99,0.0,0.83252,0.00015,11.01234]
[1779160292529,39.33,76630.0,0.0,0.83266,0.00014,11.00645]
[1779160297694,39.33,76634.39,0.0,0.83327,0.00014,10.98117]
[1779160303606,39.34,76636.63,0.0,0.83358,0.00014,10.96859]
[1779160308641,39.34,76640.01,0.0,0.83405,0.00014,10.94911]
[1779160310655,39.34,76645.65,0.0,0.83485,0.00014,10.9156]
[1779160315690,39.34,76650.99,0.0,0.8356,0.00014,10.88438]
[1779160320726,39.34,76653.52,0.0,0.83595,0.00014,10.86963]
[1779160325760,39.35,76656.14,0.0,0.83632,0.00014,10.85408]
[1779160327905,39.35,76668.43,0.0,0.83806,0.00014,10.78033]
[1779160328783,39.35,76668.83,0.0,0.83812,0.00014,10.77788]
[1779160331804,39.35,76675.68,0.0,0.83909,0.00014,10.73665]
[1779160333818,39.35,76685.12,0.0,0.84042,0.00014,10.67998]
[1779160338853,39.35,76685.9,0.0,0.84052,0.00014,10.67566]
[1779160343887,39.35,76686.21,0.0,0.84056,0.00014,10.67418]
[1779160348045,39.35,76681.16,0.0,0.83984,0.00014,10.70475]
[1779160353958,39.35,76682.18,0.0,0.84005,0.00014,10.69277]
[1779160358115,39.35,76676.45,0.0,0.83924,0.00014,10.72741]
[1779160364027,39.35,76680.12,0.0,0.83975,0.00014,10.70543]
[1779160369066,39.35,76681.32,0.0,0.83992,0.00014,10.69837]
[1779160372086,39.35,76686.38,0.0,0.84062,0.00014,10.66814]
[1779160377120,39.35,76687.23,0.0,0.84073,0.00014,10.66345]
[1779160382155,39.36,76685.31,0.0,0.84045,0.00014,10.67544]
[1779160385176,39.36,76693.82,0.0,0.84164,0.00014,10.62466]
[1779160390211,39.36,76695.18,0.0,0.84181,0.00014,10.61723]
[1779160394239,39.36,76700.7,0.0,0.84256,0.00014,10.58472]
[1779160398401,39.37,76714.01,0.0,0.84439,0.00014,10.50554]
[1779160400284,39.36,76710.7,0.0,0.84394,0.00014,10.52517]
[1779160405329,39.36,76710.3,0.0,0.84389,0.00014,10.52714]
[1779160407343,39.36,76715.52,0.0,0.84462,0.00014,10.49559]
[1779160412378,39.36,76713.87,0.0,0.84447,0.00014,10.49906]
[1779160417413,39.36,76715.95,0.0,0.84476,0.00014,10.48643]
[1779160421441,39.36,76722.71,0.0,0.84569,0.00014,10.44562]
[1779160426476,39.36,76722.7,0.0,0.84569,0.00014,10.44569]
[1779160432518,39.36,76721.86,0.0,0.84557,0.00014,10.45075]
[1779160437552,39.36,76720.79,0.0,0.84543,0.00014,10.45717]
[1779160443599,39.36,76713.9,0.0,0.84448,0.00014,10.49848]
[1779160448769,39.36,76713.53,0.0,0.84441,0.00014,10.50139]
[1779160454673,39.36,76713.55,0.0,0.8444,0.00014,10.50205]
[1779160459707,39.37,76712.79,0.0,0.84428,0.00014,10.5073]
[1779160464742,39.37,76712.42,0.0,0.84421,0.00014,10.51022]
[1779160469779,39.37,76712.17,0.0,0.84416,0.00014,10.51244]
[1779160474812,39.37,76712.87,0.0,0.84433,0.00014,10.50215]
[1779160479849,39.37,76713.27,0.0,0.84439,0.00014,10.4996]
[1779160484882,39.37,76718.07,0.0,0.84505,0.00014,10.47082]
[1779160489923,39.37,76717.93,0.0,0.84503,0.00014,10.47174]
[1779160494953,39.37,76717.13,0.0,0.84491,0.00014,10.47667]
[1779160500995,39.37,76716.03,0.0,0.84476,0.00014,10.48338]
[1779160506031,39.37,76711.81,0.0,0.84418,0.00014,10.50871]
[1779160508044,39.38,76706.3,0.0,0.8434,0.00014,10.5423]
[1779160509191,39.38,76698.13,0.0,0.84226,0.00014,10.59165]
[1779160515093,39.38,76694.28,0.0,0.84169,0.00014,10.61639]
[1779160520128,39.39,76695.68,0.0,0.84186,0.00014,10.6088]
[1779160525164,39.39,76696.83,0.0,0.84201,0.00014,10.60235]
[1779160530198,39.39,76699.15,0.0,0.84233,0.00014,10.58889]
[1779160535233,39.39,76700.12,0.0,0.84253,0.00014,10.57685]
[1779160541276,39.39,76701.99,0.0,0.84281,0.00014,10.5649]
[1779160546309,39.38,76704.54,0.0,0.84318,0.00014,10.54897]
[1779160548324,39.38,76714.6,0.0,0.84457,0.00014,10.48839]
[1779160549472,39.38,76722.67,0.0,0.84568,0.00014,10.43994]
[1779160555372,39.38,76721.35,0.0,0.8455,0.00014,10.44801]
[1779160559542,39.38,76716.18,0.0,0.84479,0.00014,10.47906]
[1779160565443,39.38,76716.36,0.0,0.84481,0.00014,10.47788]
[1779160570478,39.38,76714.89,0.0,0.84461,0.00014,10.48663]
[1779160575513,39.38,76714.89,0.0,0.84462,0.00014,10.48653]
[1779160580548,39.38,76713.25,0.0,0.84439,0.00014,10.49644]
[1779160585583,39.39,76712.41,0.0,0.84425,0.00014,10.50227]
[1779160593638,39.39,76713.07,0.0,0.84442,0.00014,10.49214]
[1779160597667,39.38,76720.55,0.0,0.84545,0.00014,10.44702]
[1779160602704,39.38,76723.29,0.0,0.84584,0.00014,10.43]
[1779160608744,39.38,76722.58,0.0,0.84576,0.00014,10.43359]
[1779160613780,39.38,76723.82,0.0,0.84594,0.00014,10.42541]
[1779160618815,39.37,76730.07,0.0,0.84682,0.00014,10.38714]
[1779160623850,39.37,76731.37,0.0,0.84701,0.00014,10.3788]
[1779160628885,39.37,76731.2,0.0,0.84699,0.00014,10.37927]
[1779160633920,39.37,76734.3,0.0,0.84743,0.00014,10.36007]
[1779160634927,39.37,76741.24,0.0,0.84838,0.00014,10.31826]
[1779160635935,39.37,76742.83,0.0,0.84859,0.00014,10.30865]
[1779160640969,39.37,76741.15,0.0,0.84837,0.00014,10.31848]
[1779160643992,39.37,76746.33,0.0,0.84907,0.00014,10.2875]
[1779160649027,39.37,76748.72,0.0,0.84939,0.00014,10.27313]
[1779160652049,39.37,76753.37,0.0,0.85009,0.00013,10.23925]
[1779160656076,39.37,76760.94,0.0,0.8511,0.00013,10.19419]
[1779160659102,39.37,76769.55,0.0,0.85224,0.00013,10.14283]
[1779160664133,39.37,76770.74,0.0,0.8524,0.00013,10.13573]
[1779160666147,39.37,76762.3,0.0,0.85127,0.00013,10.18651]
[1779160668160,39.37,76770.03,0.0,0.8523,0.00013,10.14032]
[1779160670315,39.37,76781.12,0.0,0.85377,0.00013,10.07386]
[1779160674205,39.37,76791.37,0.0,0.85512,0.00013,10.01251]
[1779160675212,39.37,76798.65,0.0,0.85608,0.00013,9.96892]
[1779160676219,39.37,76791.95,0.0,0.8552,0.00013,10.00907]
[1779160677226,39.37,76785.96,0.0,0.85441,0.00013,10.04492]
[1779160679240,39.37,76794.32,0.0,0.85551,0.00013,9.99476]
[1779160684277,39.37,76803.5,0.0,0.85671,0.00013,9.93973]
[1779160689311,39.37,76802.6,0.0,0.85659,0.00013,9.94554]
[1779160694346,39.38,76798.16,0.0,0.856,0.00013,9.97256]
[1779160697367,39.38,76787.19,0.0,0.85455,0.00013,10.03851]
[1779160702404,39.38,76788.41,0.0,0.85471,0.00013,10.03123]
[1779160707439,39.38,76782.81,0.0,0.85396,0.00013,10.06533]
[1779160712475,39.38,76786.25,0.0,0.85446,0.00013,10.03962]
[1779160717510,39.38,76787.07,0.0,0.85457,0.00013,10.03487]
[1779160722545,39.39,76788.33,0.0,0.85471,0.00013,10.02826]
[1779160727580,39.39,76789.74,0.0,0.85488,0.00013,10.02079]
[1779160732615,39.39,76793.44,0.0,0.85535,0.00013,9.99907]
[1779160737651,39.4,76789.78,0.0,0.85485,0.00013,10.02224]
[1779160742686,39.4,76792.26,0.0,0.85515,0.00013,10.00849]
[1779160747723,39.4,76793.33,0.0,0.85526,0.00013,10.00329]
[1779160752757,39.41,76790.21,0.0,0.85483,0.00013,10.02289]
[1779160757792,39.41,76787.67,0.0,0.85448,0.00013,10.0389]
[1779160762829,39.41,76788.04,0.0,0.85451,0.00013,10.03761]
[1779160767864,39.42,76782.48,0.0,0.85376,0.00013,10.07176]
[1779160771892,39.42,76777.1,0.0,0.8531,0.00013,10.0984]
[1779160776927,39.42,76774.12,0.0,0.85269,0.00013,10.11677]
[1779160781961,39.42,76774.6,0.0,0.85275,0.00013,10.11446]
[1779160786998,39.42,76770.93,0.0,0.85224,0.00013,10.13703]
[1779160790019,39.42,76763.25,0.0,0.85121,0.00013,10.1833]
[1779160793039,39.42,76757.86,0.0,0.85049,0.00013,10.21572]
[1779160794046,39.43,76749.88,0.0,0.84941,0.00014,10.26371]
[1779160795068,39.43,76736.07,0.0,0.84753,0.00014,10.34684]
[1779160796066,39.43,76722.7,0.0,0.8457,0.00014,10.42724]
[1779160797073,39.43,76715.19,0.0,0.84466,0.00014,10.47238]
[1779160798079,39.43,76706.62,0.0,0.84348,0.00014,10.52382]
[1779160799087,39.43,76705.12,0.0,0.84327,0.00014,10.5328]
[1779160803116,39.43,76711.78,0.0,0.84419,0.00014,10.4927]
[1779160805130,39.43,76714.65,0.0,0.84459,0.00014,10.47544]
[1779160810168,39.43,76716.26,0.0,0.84481,0.00014,10.46569]
[1779160814196,39.43,76720.25,0.0,0.84536,0.00014,10.44183]
[1779160819231,39.43,76720.8,0.0,0.84543,0.00014,10.43872]
[1779160824267,39.43,76719.99,0.0,0.84532,0.00014,10.44371]
[1779160829302,39.43,76721.55,0.0,0.84555,0.00014,10.43378]
[1779160834337,39.42,76721.37,0.0,0.8456,0.00014,10.42812]
[1779160841525,39.42,76723.09,0.0,0.84586,0.00014,10.41687]
[1779160847428,39.42,76721.83,0.0,0.8457,0.00014,10.42403]
[1779160852463,39.42,76724.35,0.0,0.84605,0.00014,10.40875]
[1779160857499,39.42,76727.11,0.0,0.84643,0.00014,10.39214]
[1779160862534,39.42,76726.49,0.0,0.84634,0.00014,10.39572]
[1779160867568,39.42,76725.72,0.0,0.84624,0.00014,10.40019]
[1779160872605,39.42,76721.88,0.0,0.84572,0.00014,10.42294]
[1779160877640,39.41,76724.77,0.0,0.84612,0.00014,10.40536]
[1779160882675,39.41,76723.12,0.0,0.8459,0.00014,10.41504]
[1779160887709,39.41,76721.02,0.0,0.84562,0.00014,10.42731]
[1779160892744,39.41,76720.96,0.0,0.84569,0.00014,10.42123]
[1779160897784,39.41,76723.47,0.0,0.84604,0.00014,10.40597]
[1779160899798,39.41,76716.69,0.0,0.84511,0.00014,10.44656]
[1779160904833,39.41,76711.84,0.0,0.84445,0.00014,10.47531]
[1779160909867,39.41,76708.32,0.0,0.84397,0.00014,10.49606]
[1779160914903,39.41,76704.8,0.0,0.8435,0.00014,10.51659]
[1779160916917,39.4,76692.12,0.0,0.84174,0.00014,10.59243]
[1779160917924,39.4,76689.7,0.0,0.8414,0.00014,10.60672]
[1779160922960,39.4,76689.89,0.0,0.84146,0.00014,10.60436]
[1779160927994,39.39,76693.5,0.0,0.84199,0.00014,10.58162]
[1779160933030,39.39,76696.06,0.0,0.84237,0.00014,10.56526]
[1779160936050,39.39,76701.75,0.0,0.84317,0.00014,10.53054]
[1779160941085,39.39,76699.96,0.0,0.84294,0.00014,10.54049]
[1779160946125,39.38,76694.55,0.0,0.84221,0.00014,10.57211]
[1779160951157,39.38,76690.9,0.0,0.84179,0.00014,10.58694]
[1779160956192,39.38,76683.43,0.0,0.84076,0.00014,10.63083]
[1779160961226,39.37,76683.41,0.0,0.84078,0.00014,10.62978]
[1779160966261,39.37,76685.23,0.0,0.84106,0.00014,10.61781]
[1779160971297,39.36,76682.74,0.0,0.84074,0.00014,10.63174]
[1779160976337,39.36,76679.01,0.0,0.84024,0.00014,10.65285]
[1779160981369,39.35,76679.45,0.0,0.84032,0.00014,10.64934]
[1779160986401,39.35,76678.22,0.0,0.84018,0.00014,10.65536]
[1779160991437,39.34,76678.27,0.0,0.84022,0.00014,10.6539]
[1779160996471,39.34,76676.02,0.0,0.83993,0.00014,10.66626]
[1779161001506,39.34,76676.87,0.0,0.84007,0.00014,10.65999]
[1779161006545,39.33,76677.35,0.0,0.84017,0.00014,10.656]
[1779161011577,39.33,76677.25,0.0,0.84025,0.00014,10.64939]
[1779161015606,39.32,76667.25,0.0,0.83885,0.00014,10.70873]
[1779161016612,39.32,76661.24,0.0,0.83799,0.00014,10.74486]
[1779161019633,39.32,76656.75,0.0,0.83736,0.00014,10.77172]
[1779161024668,39.32,76661.54,0.0,0.83805,0.00014,10.74266]
[1779161025675,39.32,76667.54,0.0,0.8389,0.00014,10.70659]
[1779161030713,39.32,76666.03,0.0,0.8387,0.00014,10.71505]
[1779161032865,39.32,76659.55,0.0,0.83778,0.00014,10.75387]
[1779161038767,39.32,76653.75,0.0,0.83697,0.00014,10.78812]
[1779161039772,39.32,76642.76,0.0,0.83539,0.00014,10.85418]
[1779161040780,39.32,76635.92,0.0,0.8344,0.00014,10.89522]
[1779161045816,39.32,76635.45,0.0,0.83434,0.00014,10.89782]
[1779161050850,39.32,76636.84,0.0,0.83454,0.00014,10.88937]
[1779161055884,39.32,76634.39,0.0,0.83419,0.00014,10.90404]
[1779161060920,39.31,76641.47,0.0,0.83523,0.00014,10.861]
[1779161063080,39.31,76656.13,0.0,0.83733,0.00014,10.77279]
[1779161068977,39.31,76660.85,0.0,0.83802,0.00014,10.7436]
[1779161074012,39.31,76662.57,0.0,0.83836,0.00014,10.7262]
[1779161076026,39.31,76654.69,0.0,0.83724,0.00014,10.77318]
[1779161081061,39.3,76656.68,0.0,0.83754,0.00014,10.7609]
[1779161086096,39.3,76660.52,0.0,0.83809,0.00014,10.73753]
[1779161091131,39.3,76664.01,0.0,0.83859,0.00014,10.71641]
[1779161096165,39.3,76665.76,0.0,0.83884,0.00014,10.70577]
[1779161101202,39.3,76665.89,0.0,0.83886,0.00014,10.70485]
[1779161104222,39.3,76672.44,0.0,0.8398,0.00014,10.66499]
[1779161109257,39.3,76670.94,0.0,0.83962,0.00014,10.67276]
[1779161114291,39.29,76671.43,0.0,0.83971,0.00014,10.66868]
[1779161119327,39.29,76672.31,0.0,0.83986,0.00014,10.66239]
[1779161124363,39.28,76671.18,0.0,0.83972,0.00014,10.66821]
[1779161129397,39.28,76674.4,0.0,0.8402,0.00014,10.6478]
[1779161134431,39.28,76675.36,0.0,0.84043,0.00014,10.63494]
[1779161139466,39.27,76675.0,0.0,0.8404,0.00014,10.63615]
[1779161143642,39.27,76682.22,0.0,0.84144,0.00014,10.59179]
[1779161149541,39.27,76678.91,0.0,0.84099,0.00014,10.61087]
[1779161155579,39.26,76677.77,0.0,0.84087,0.00014,10.61595]
[1779161160614,39.25,76676.43,0.0,0.84072,0.00014,10.62248]
[1779161165649,39.25,76681.49,0.0,0.84146,0.00014,10.59057]
[1779161170684,39.24,76682.47,0.0,0.84163,0.00014,10.58349]
[1779161175720,39.24,76682.58,0.0,0.84167,0.00014,10.58168]
[1779161180754,39.23,76684.89,0.0,0.84202,0.00014,10.56674]
[1779161185790,39.23,76684.39,0.0,0.84197,0.00014,10.56883]
[1779161189818,39.23,76679.07,0.0,0.84124,0.00014,10.60012]
[1779161192838,39.23,76671.17,0.0,0.8402,0.00014,10.64121]
[1779161197873,39.22,76669.84,0.0,0.84003,0.00014,10.64857]
[1779161202909,39.22,76670.84,0.0,0.84018,0.00014,10.64187]
[1779161207945,39.22,76671.96,0.0,0.84036,0.00014,10.63444]
[1779161212979,39.22,76672.97,0.0,0.84052,0.00014,10.62771]
[1779161218016,39.21,76673.21,0.0,0.84056,0.00014,10.6256]
[1779161223049,39.21,76679.27,0.0,0.84143,0.00014,10.58846]
[1779161227077,39.21,76686.42,0.0,0.84245,0.00014,10.54475]
[1779161232112,39.21,76687.5,0.0,0.84263,0.00014,10.53727]
[1779161234278,39.2,76694.86,0.0,0.84366,0.00014,10.49252]
[1779161237146,39.2,76697.35,0.0,0.84402,0.00014,10.47716]
[1779161242181,39.2,76697.77,0.0,0.84409,0.00014,10.47412]
[1779161247219,39.2,76698.93,0.0,0.84426,0.00014,10.46672]
[1779161252251,39.2,76700.21,0.0,0.84451,0.00014,10.45254]
[1779161257288,39.2,76700.23,0.0,0.84452,0.00014,10.45228]
[1779161263331,39.2,76696.22,0.0,0.84397,0.00014,10.47619]
[1779161268367,39.2,76687.77,0.0,0.84279,0.00014,10.52689]
[1779161272393,39.19,76683.91,0.0,0.84226,0.00014,10.54969]
[1779161277428,39.19,76683.95,0.0,0.84228,0.00014,10.54873]
[1779161283470,39.19,76684.45,0.0,0.84237,0.00014,10.54491]
[1779161288505,39.19,76683.84,0.0,0.8423,0.00014,10.54793]
[1779161293540,39.18,76682.39,0.0,0.84211,0.00014,10.55601]
[1779161298575,39.18,76682.39,0.0,0.84213,0.00014,10.55536]
[1779161302603,39.18,76672.45,0.0,0.84073,0.00014,10.61495]
[1779161303610,39.18,76671.2,0.0,0.84056,0.00014,10.62244]
[1779161308645,39.18,76672.28,0.0,0.84072,0.00014,10.61552]
[1779161313679,39.18,76672.97,0.0,0.8409,0.00014,10.60485]
[1779161318715,39.17,76673.35,0.0,0.84096,0.00014,10.60217]
[1779161323750,39.17,76674.76,0.0,0.84117,0.00014,10.59322]
[1779161328785,39.17,76674.83,0.0,0.8412,0.00014,10.59178]
[1779161334985,39.17,76675.37,0.0,0.8413,0.00014,10.58738]
[1779161340869,39.16,76675.98,0.0,0.84141,0.00014,10.58263]
[1779161345904,39.16,76676.05,0.0,0.84144,0.00014,10.58136]
[1779161350939,39.15,76675.65,0.0,0.84141,0.00014,10.58294]
[1779161355974,39.15,76676.91,0.0,0.8416,0.00014,10.57451]
[1779161361008,39.15,76677.38,0.0,0.84169,0.00014,10.57092]
[1779161366045,39.15,76677.36,0.0,0.8417,0.00014,10.57033]
[1779161372086,39.14,76677.18,0.0,0.84176,0.00014,10.56445]
[1779161378127,39.14,76676.59,0.0,0.8417,0.00014,10.5672]
[1779161383164,39.14,76672.4,0.0,0.84113,0.00014,10.59168]
[1779161387192,39.13,76677.7,0.0,0.84189,0.00014,10.55898]
[1779161390213,39.13,76683.05,0.0,0.84265,0.00014,10.5263]
[1779161395405,39.13,76688.87,0.0,0.84348,0.00014,10.49074]
[1779161401290,39.13,76689.79,0.0,0.84361,0.00014,10.48491]
[1779161404311,39.13,76699.4,0.0,0.84496,0.00014,10.42668]
[1779161405475,39.13,76708.47,0.0,0.84621,0.00014,10.37188]
[1779161406329,39.13,76708.47,0.0,0.84621,0.00014,10.37197]
[1779161410357,39.13,76713.78,0.0,0.84694,0.00014,10.34034]
[1779161415545,39.13,76707.34,0.0,0.84603,0.00014,10.37993]
[1779161421435,39.14,76704.52,0.0,0.84562,0.00014,10.39777]
[1779161426469,39.14,76702.42,0.0,0.84532,0.00014,10.41112]
[1779161431505,39.14,76704.94,0.0,0.84572,0.00014,10.39041]
[1779161436540,39.15,76706.38,0.0,0.8459,0.00014,10.38254]
[1779161441575,39.15,76708.92,0.0,0.84623,0.00014,10.36803]
[1779161442582,39.15,76713.99,0.0,0.84693,0.00014,10.33757]
[1779161444596,39.15,76721.02,0.0,0.84789,0.00014,10.29555]
[1779161445604,39.15,76726.28,0.0,0.8486,0.00014,10.26404]
[1779161447616,39.15,76732.3,0.0,0.84943,0.00014,10.22753]
[1779161450638,39.15,76738.44,0.0,0.85027,0.00014,10.19036]
[1779161452652,39.15,76733.33,0.0,0.84957,0.00014,10.22142]
[1779161454665,39.15,76732.19,0.0,0.84941,0.00014,10.22858]
[1779161460710,39.16,76733.93,0.0,0.84963,0.00014,10.21872]
[1779161465896,39.16,76736.04,0.0,0.8499,0.00014,10.20655]
[1779161472792,39.16,76738.48,0.0,0.85022,0.00014,10.19259]
[1779161477828,39.16,76740.34,0.0,0.85046,0.00014,10.18192]
[1779161478849,39.16,76734.77,0.0,0.8497,0.00014,10.21565]
[1779161479847,39.16,76728.07,0.0,0.84878,0.00014,10.25617]
[1779161480850,39.16,76727.61,0.0,0.84872,0.00014,10.25895]
[1779161482864,39.16,76719.25,0.0,0.84757,0.00014,10.30943]
[1779161484878,39.16,76719.61,0.0,0.84763,0.00014,10.3071]
[1779161489914,39.16,76719.46,0.0,0.84762,0.00014,10.30758]
[1779161492934,39.16,76713.75,0.0,0.8469,0.00014,10.3357]
[1779161497975,39.16,76710.65,0.0,0.84649,0.00014,10.35393]
[1779161498977,39.16,76705.18,0.0,0.84573,0.00014,10.38692]
[1779161499983,39.16,76698.61,0.0,0.84482,0.00014,10.42651]
[1779161505036,39.16,76698.28,0.0,0.84479,0.00014,10.42797]
[1779161510066,39.15,76698.09,0.0,0.84478,0.00014,10.42841]
[1779161511073,39.15,76703.49,0.0,0.84553,0.00014,10.39563]
[1779161512080,39.15,76708.71,0.0,0.84626,0.00014,10.36398]
[1779161517115,39.15,76708.16,0.0,0.84619,0.00014,10.36675]
[1779161522150,39.15,76710.83,0.0,0.84655,0.00014,10.35094]
[1779161527185,39.15,76713.14,0.0,0.84686,0.00014,10.33768]
[1779161530206,39.15,76707.1,0.0,0.84602,0.00014,10.37448]
[1779161535242,39.16,76705.61,0.0,0.8458,0.00014,10.38381]
[1779161540276,39.16,76706.67,0.0,0.84594,0.00014,10.37784]
[1779161545311,39.16,76705.57,0.0,0.84578,0.00014,10.38499]
[1779161550346,39.16,76706.3,0.0,0.84586,0.00014,10.38113]
[1779161555385,39.16,76709.55,0.0,0.84637,0.00014,10.3561]
[1779161560422,39.17,76709.79,0.0,0.84638,0.00014,10.35544]
[1779161563440,39.17,76703.0,0.0,0.84543,0.00014,10.39684]
[1779161568476,39.17,76700.73,0.0,0.84511,0.00014,10.41108]
[1779161569483,39.17,76694.67,0.0,0.84426,0.00014,10.44774]
[1779161574517,39.17,76692.5,0.0,0.84395,0.00014,10.46106]
[1779161579553,39.17,76692.26,0.0,0.84391,0.00014,10.46281]
[1779161584588,39.17,76690.94,0.0,0.84372,0.00014,10.47111]
[1779161589624,39.17,76689.57,0.0,0.84352,0.00014,10.4797]
[1779161594659,39.18,76689.82,0.0,0.84355,0.00014,10.4785]
[1779161599693,39.18,76690.38,0.0,0.84362,0.00014,10.47542]
[1779161604730,39.18,76694.16,0.0,0.84414,0.00014,10.45299]
[1779161606744,39.18,76700.24,0.0,0.84498,0.00014,10.41646]
[1779161607751,39.18,76701.18,0.0,0.84511,0.00014,10.41093]
[1779161612787,39.18,76701.06,0.0,0.84514,0.00014,10.40631]
[1779161614800,39.18,76712.73,0.0,0.84676,0.00014,10.33599]
[1779161615810,39.18,76712.33,0.0,0.8467,0.00014,10.33847]
[1779161618830,39.18,76722.23,0.0,0.84808,0.00014,10.27827]
[1779161623866,39.18,76724.69,0.0,0.84842,0.00014,10.26299]
[1779161628902,39.18,76726.58,0.0,0.84868,0.00014,10.25151]
[1779161633936,39.18,76729.56,0.0,0.84908,0.00014,10.23399]
[1779161638971,39.18,76731.52,0.0,0.84934,0.00014,10.22264]
[1779161644010,39.19,76732.51,0.0,0.84946,0.00014,10.21707]
[1779161649042,39.19,76731.92,0.0,0.84938,0.00014,10.22082]
[1779161651057,39.19,76724.92,0.0,0.84842,0.00014,10.26312]
[1779161655084,39.19,76721.09,0.0,0.8479,0.00014,10.28607]
[1779161660120,39.18,76726.25,0.0,0.84861,0.00014,10.25474]
[1779161663140,39.18,76731.75,0.0,0.84937,0.00014,10.22119]
[1779161668176,39.18,76735.85,0.0,0.84994,0.00014,10.19587]
[1779161673209,39.18,76737.14,0.0,0.8502,0.00014,10.18146]
[1779161678245,39.18,76738.62,0.0,0.85039,0.00014,10.17274]
[1779161683281,39.18,76741.91,0.0,0.85085,0.00014,10.1525]
[1779161688315,39.18,76741.96,0.0,0.85086,0.00014,10.15191]
[1779161693352,39.18,76743.26,0.0,0.85103,0.00014,10.14464]
[1779161698386,39.18,76743.21,0.0,0.85101,0.00014,10.14554]
[1779161703421,39.18,76743.96,0.0,0.85109,0.00014,10.14163]
[1779161708458,39.19,76743.94,0.0,0.85108,0.00014,10.14239]
[1779161710470,39.19,76736.55,0.0,0.85007,0.00014,10.18712]
[1779161715505,39.19,76736.19,0.0,0.85002,0.00014,10.18953]
[1779161720540,39.19,76736.9,0.0,0.85013,0.00014,10.18464]
[1779161725576,39.18,76738.3,0.0,0.85033,0.00014,10.17556]
[1779161730610,39.18,76740.36,0.0,0.85062,0.00014,10.16263]
[1779161735646,39.18,76737.71,0.0,0.85034,0.00014,10.17194]
[1779161740680,39.18,76736.88,0.0,0.85024,0.00014,10.17636]
[1779161746721,39.17,76735.64,0.0,0.85009,0.00014,10.18313]
[1779161752764,39.17,76735.05,0.0,0.85003,0.00014,10.18597]
[1779161757946,39.17,76734.15,0.0,0.84992,0.00014,10.19084]
[1779161763841,39.17,76734.47,0.0,0.84997,0.00014,10.18822]
[1779161765858,39.17,76725.01,0.0,0.84868,0.00014,10.2456]
[1779161769885,39.17,76723.9,0.0,0.84851,0.00014,10.253]
[1779161774920,39.17,76719.39,0.0,0.84787,0.00014,10.28099]
[1779161779955,39.18,76720.02,0.0,0.84795,0.00014,10.27751]
[1779161784991,39.17,76720.8,0.0,0.84806,0.00014,10.27269]
[1779161790029,39.17,76721.38,0.0,0.84814,0.00014,10.2691]
[1779161795066,39.17,76717.72,0.0,0.84771,0.00014,10.285]
[1779161796073,39.17,76706.92,0.0,0.84621,0.00014,10.3504]
[1779161797080,39.18,76711.7,0.0,0.84687,0.00014,10.32161]
[1779161799094,39.18,76715.63,0.0,0.84741,0.00014,10.29816]
[1779161807149,39.18,76720.67,0.0,0.84808,0.00014,10.26875]
[1779161812185,39.18,76720.86,0.0,0.84809,0.00014,10.26853]
[1779161817220,39.19,76722.83,0.0,0.84834,0.00014,10.25758]
[1779161822254,39.19,76723.49,0.0,0.8484,0.00014,10.25459]
[1779161827291,39.19,76720.75,0.0,0.848,0.00014,10.27229]
[1779161831317,39.2,76729.1,0.0,0.84913,0.00014,10.22266]
[1779161836353,39.2,76734.95,0.0,0.8499,0.00014,10.18854]
[1779161841388,39.2,76736.26,0.0,0.85007,0.00014,10.18105]
[1779161844409,39.2,76730.98,0.0,0.84935,0.00014,10.21306]
[1779161849444,39.2,76731.5,0.0,0.84942,0.00014,10.21013]
[1779161854480,39.21,76733.85,0.0,0.84978,0.00014,10.19077]
[1779161861529,39.22,76734.56,0.0,0.84984,0.00014,10.18842]
[1779161867572,39.22,76735.26,0.0,0.8499,0.00014,10.18581]
[1779161872607,39.23,76733.02,0.0,0.84956,0.00014,10.20059]
[1779161877642,39.23,76733.52,0.0,0.84961,0.00014,10.19878]
[1779161882741,39.23,76732.25,0.0,0.84941,0.00014,10.20765]
[1779161884758,39.24,76746.85,0.0,0.85138,0.00014,10.12008]
[1779161885764,39.24,76754.45,0.0,0.8524,0.00013,10.07447]
[1779161890799,39.24,76752.36,0.0,0.8521,0.00013,10.08782]
[1779161895834,39.24,76757.14,0.0,0.85273,0.00013,10.05995]
[1779161900869,39.25,76757.22,0.0,0.85271,0.00013,10.06055]
[1779161905905,39.25,76760.24,0.0,0.85309,0.00013,10.04359]
[1779161910939,39.26,76756.49,0.0,0.85256,0.00013,10.0674]
[1779161915974,39.26,76756.19,0.0,0.85256,0.00013,10.06428]
[1779161921009,39.26,76754.34,0.0,0.85229,0.00013,10.07654]
[1779161926044,39.27,76756.53,0.0,0.85256,0.00013,10.06446]
[1779161931079,39.27,76758.75,0.0,0.85284,0.00013,10.05203]
[1779161936114,39.27,76757.75,0.0,0.85269,0.00013,10.05886]
[1779161941149,39.28,76759.31,0.0,0.85288,0.00013,10.05033]
[1779161947191,39.28,76760.17,0.0,0.85297,0.00013,10.04626]
[1779161954243,39.29,76760.04,0.0,0.85292,0.00013,10.04836]
[1779161959393,39.29,76759.98,0.0,0.85289,0.00013,10.04986]
[1779161966328,39.29,76760.09,0.0,0.85288,0.00013,10.05033]
[1779161971363,39.3,76756.21,0.0,0.85241,0.00013,10.06843]
[1779161976398,39.3,76754.67,0.0,0.85218,0.00013,10.07852]
[1779161981432,39.3,76754.37,0.0,0.85212,0.00013,10.08119]
[1779161983447,39.31,76748.47,0.0,0.85132,0.00014,10.11712]
[1779161985461,39.31,76741.52,0.0,0.85037,0.00014,10.1591]
[1779161989603,39.31,76748.04,0.0,0.85125,0.00014,10.12017]
[1779161995531,39.31,76747.1,0.0,0.85111,0.00014,10.12651]
[1779162001573,39.31,76747.34,0.0,0.85113,0.00014,10.12576]
[1779162006607,39.31,76747.83,0.0,0.85118,0.00014,10.12342]
[1779162011643,39.32,76749.25,0.0,0.85136,0.00014,10.11552]
[1779162016677,39.32,76749.91,0.0,0.85143,0.00013,10.11225]
[1779162021715,39.32,76754.8,0.0,0.85207,0.00013,10.08362]
[1779162025741,39.33,76760.32,0.0,0.8528,0.00013,10.05128]
[1779162030777,39.33,76760.31,0.0,0.85277,0.00013,10.05241]
[1779162035811,39.33,76762.22,0.0,0.85307,0.00013,10.03592]
[1779162040847,39.34,76760.66,0.0,0.85284,0.00013,10.0464]
[1779162045882,39.34,76757.51,0.0,0.85239,0.00013,10.06632]
[1779162050917,39.34,76754.73,0.0,0.852,0.00013,10.08396]
[1779162055953,39.35,76753.8,0.0,0.85185,0.00013,10.09049]
[1779162057966,39.35,76739.62,0.0,0.84993,0.00014,10.17598]
[1779162063001,39.35,76737.95,0.0,0.84969,0.00014,10.18672]
[1779162068041,39.35,76739.25,0.0,0.84985,0.00014,10.17948]
[1779162075090,39.36,76739.84,0.0,0.84992,0.00014,10.17643]
[1779162079118,39.36,76737.25,0.0,0.84957,0.00014,10.19213]
[1779162084153,39.36,76740.03,0.0,0.84994,0.00014,10.17561]
[1779162089188,39.36,76740.33,0.0,0.84995,0.00014,10.17504]
[1779162094222,39.37,76741.32,0.0,0.85013,0.00014,10.16427]
[1779162099258,39.37,76741.56,0.0,0.85013,0.00014,10.16423]
[1779162104293,39.38,76741.38,0.0,0.85007,0.00014,10.16675]
[1779162109328,39.38,76740.24,0.0,0.84989,0.00014,10.17481]
[1779162114363,39.39,76741.09,0.0,0.84998,0.00014,10.17106]
[1779162119397,39.39,76739.76,0.0,0.84977,0.00014,10.18031]
[1779162121412,39.39,76735.38,0.0,0.84916,0.00014,10.20703]
[1779162126447,39.4,76736.47,0.0,0.84929,0.00014,10.20165]
[1779162131483,39.4,76736.5,0.0,0.84927,0.00014,10.20233]
[1779162137524,39.4,76734.46,0.0,0.84898,0.00014,10.21531]
[1779162139540,39.4,76741.79,0.0,0.84997,0.00014,10.17132]
[1779162140663,39.4,76745.36,0.0,0.85046,0.00014,10.14981]
[1779162146589,39.4,76747.35,0.0,0.85073,0.00014,10.13775]
[1779162151624,39.4,76746.83,0.0,0.85073,0.00014,10.13489]
[1779162156660,39.4,76750.75,0.0,0.85126,0.00013,10.11126]
[1779162161695,39.4,76754.74,0.0,0.85179,0.00013,10.08751]
[1779162165724,39.4,76749.03,0.0,0.85102,0.00014,10.12185]
[1779162170875,39.4,76751.26,0.0,0.85132,0.00013,10.10857]
[1779162176800,39.4,76752.9,0.0,0.85153,0.00013,10.09902]
[1779162182843,39.41,76752.53,0.0,0.85147,0.00013,10.10166]
[1779162187877,39.41,76751.46,0.0,0.85132,0.00013,10.10846]
[1779162192913,39.41,76750.28,0.0,0.85115,0.00013,10.11592]
[1779162197948,39.41,76751.08,0.0,0.85125,0.00013,10.11157]
[1779162202983,39.41,76750.15,0.0,0.85112,0.00013,10.1176]
[1779162208017,39.41,76748.97,0.0,0.85095,0.00014,10.12508]
[1779162213054,39.41,76752.42,0.0,0.85148,0.00013,10.09862]
[1779162218088,39.42,76750.2,0.0,0.85117,0.00013,10.11234]
[1779162223123,39.42,76751.64,0.0,0.85135,0.00013,10.10404]
[1779162228160,39.42,76751.09,0.0,0.85127,0.00013,10.10766]
[1779162234203,39.42,76751.81,0.0,0.85136,0.00013,10.10381]
[1779162239237,39.42,76753.88,0.0,0.85163,0.00013,10.09185]
[1779162244273,39.42,76760.52,0.0,0.85251,0.00013,10.05264]
[1779162246289,39.43,76763.65,0.0,0.85292,0.00013,10.03422]
[1779162251436,39.43,76766.23,0.0,0.85324,0.00013,10.01976]
[1779162254346,39.43,76773.14,0.0,0.85415,0.00013,9.97898]
[1779162255355,39.43,76777.08,0.0,0.85467,0.00013,9.95565]
[1779162258374,39.44,76779.32,0.0,0.85495,0.00013,9.94314]
[1779162263409,39.44,76780.21,0.0,0.85503,0.00013,9.93935]
[1779162268443,39.45,76781.13,0.0,0.85512,0.00013,9.93548]
[1779162273478,39.45,76780.34,0.0,0.85504,0.00013,9.93583]
[1779162278523,39.46,76775.29,0.0,0.85434,0.00013,9.96785]
[1779162283558,39.47,76776.99,0.0,0.85452,0.00013,9.95941]
[1779162289604,39.47,76775.91,0.0,0.85433,0.00013,9.96808]
[1779162294635,39.48,76779.5,0.0,0.85477,0.00013,9.9485]
[1779162299670,39.49,76779.34,0.0,0.8547,0.00013,9.95139]
[1779162304709,39.49,76774.05,0.0,0.85396,0.00013,9.98482]
[1779162305715,39.5,76767.66,0.0,0.8531,0.00013,10.02337]
[1779162306722,39.5,76767.55,0.0,0.85308,0.00013,10.0243]
[1779162310750,39.5,76761.21,0.0,0.85221,0.00013,10.06326]
[1779162315786,39.51,76758.81,0.0,0.85186,0.00013,10.07891]
[1779162317802,39.51,76749.25,0.0,0.85057,0.00014,10.13645]
[1779162322835,39.51,76747.47,0.0,0.85031,0.00014,10.14775]
[1779162327870,39.51,76749.28,0.0,0.85054,0.00014,10.13757]
[1779162332906,39.51,76752.71,0.0,0.85106,0.00013,10.11172]
[1779162337940,39.52,76749.29,0.0,0.85058,0.00014,10.13292]
[1779162342073,39.52,76759.94,0.0,0.852,0.00013,10.06989]
[1779162348012,39.52,76765.16,0.0,0.85267,0.00013,10.03991]
[1779162353045,39.53,76768.59,0.0,0.85311,0.00013,10.02048]
[1779162358080,39.53,76771.95,0.0,0.85353,0.00013,10.00143]
[1779162362215,39.53,76760.37,0.0,0.85197,0.00013,10.07132]
[1779162365129,39.54,76766.68,0.0,0.8528,0.00013,10.034]
[1779162368150,39.54,76775.08,0.0,0.85391,0.00013,9.98443]
[1779162370165,39.54,76780.79,0.0,0.85466,0.00013,9.95086]
[1779162375199,39.54,76778.58,0.0,0.85434,0.00013,9.96536]
[1779162377213,39.55,76772.96,0.0,0.85358,0.00013,9.99938]
[1779162382356,39.55,76770.15,0.0,0.85318,0.00013,10.01711]
[1779162388290,39.55,76771.73,0.0,0.85337,0.00013,10.00873]
[1779162393325,39.56,76768.38,0.0,0.85298,0.00013,10.02338]
[1779162398360,39.56,76773.35,0.0,0.85362,0.00013,9.99452]
[1779162403394,39.56,76776.04,0.0,0.85396,0.00013,9.97938]
[1779162408430,39.57,76778.65,0.0,0.85428,0.00013,9.96475]
[1779162413465,39.57,76778.12,0.0,0.8542,0.00013,9.96863]
[1779162418499,39.57,76779.12,0.0,0.85431,0.00013,9.96358]
[1779162423535,39.58,76775.23,0.0,0.85378,0.00013,9.98768]
[1779162428570,39.57,76771.86,0.0,0.85334,0.00013,10.00736]
[1779162433605,39.57,76770.58,0.0,0.85318,0.00013,10.01451]
[1779162438644,39.57,76770.74,0.0,0.85321,0.00013,10.01305]
[1779162444685,39.57,76770.83,0.0,0.85323,0.00013,10.01195]
[1779162449719,39.57,76773.59,0.0,0.85361,0.00013,9.99505]
[1779162454755,39.57,76778.6,0.0,0.85435,0.00013,9.95866]
[1779162458783,39.56,76783.56,0.0,0.85503,0.00013,9.92817]
[1779162463818,39.56,76783.77,0.0,0.8551,0.00013,9.92495]
[1779162469860,39.55,76783.0,0.0,0.85504,0.00013,9.92739]
[1779162474896,39.54,76781.83,0.0,0.85492,0.00013,9.93296]
[1779162476909,39.54,76774.72,0.0,0.85398,0.00013,9.9755]
[1779162477916,39.54,76771.07,0.0,0.85349,0.00013,9.99749]
[1779162483072,39.55,76770.11,0.0,0.85334,0.00013,10.00419]
[1779162488993,39.55,76769.83,0.0,0.85328,0.00013,10.00678]
[1779162494028,39.55,76769.48,0.0,0.85322,0.00013,10.00961]
[1779162499063,39.56,76771.77,0.0,0.8535,0.00013,9.9967]
[1779162504098,39.56,76769.8,0.0,0.85323,0.00013,10.00922]
[1779162509132,39.56,76772.97,0.0,0.85363,0.00013,9.99108]
[1779162514169,39.56,76772.91,0.0,0.85368,0.00013,9.98609]
[1779162519202,39.56,76772.15,0.0,0.85358,0.00013,9.99046]
[1779162524238,39.56,76772.48,0.0,0.85362,0.00013,9.98834]
[1779162529274,39.56,76771.5,0.0,0.8535,0.00013,9.99403]
[1779162534309,39.56,76771.64,0.0,0.85352,0.00013,9.99302]
[1779162539344,39.56,76773.76,0.0,0.85381,0.00013,9.98023]
[1779162545386,39.56,76772.46,0.0,0.85364,0.00013,9.98778]
[1779162547400,39.56,76763.96,0.0,0.8525,0.00013,10.03857]
[1779162548407,39.56,76757.75,0.0,0.85167,0.00013,10.0757]
[1779162549414,39.56,76751.78,0.0,0.85086,0.00013,10.11134]
[1779162554449,39.56,76748.45,0.0,0.85042,0.00014,10.13103]
[1779162559485,39.56,76747.64,0.0,0.85032,0.00014,10.13555]
[1779162564519,39.56,76751.11,0.0,0.85079,0.00013,10.11463]
[1779162569554,39.56,76752.85,0.0,0.85103,0.00013,10.10418]
[1779162571568,39.56,76758.76,0.0,0.85189,0.00013,10.06275]
[1779162576603,39.56,76758.74,0.0,0.85188,0.00013,10.0632]
[1779162581637,39.56,76759.52,0.0,0.85197,0.00013,10.05901]
[1779162586673,39.56,76757.75,0.0,0.85174,0.00013,10.06937]
[1779162591707,39.56,76756.79,0.0,0.85162,0.00013,10.0749]
[1779162596743,39.56,76756.14,0.0,0.85152,0.00013,10.07933]
[1779162601778,39.56,76754.92,0.0,0.85134,0.00013,10.0872]
[1779162606814,39.57,76754.66,0.0,0.85129,0.00013,10.08932]
[1779162611849,39.57,76754.11,0.0,0.85121,0.00013,10.09321]
[1779162616884,39.57,76753.93,0.0,0.85117,0.00013,10.09488]
[1779162618898,39.57,76763.45,0.0,0.85244,0.00013,10.0383]
[1779162620911,39.57,76769.48,0.0,0.85325,0.00013,10.00235]
[1779162625950,39.57,76774.83,0.0,0.85395,0.00013,9.97066]
[1779162626954,39.57,76781.11,0.0,0.85478,0.00013,9.93324]
[1779162627961,39.57,76782.75,0.0,0.855,0.00013,9.92357]
[1779162632996,39.58,76789.3,0.0,0.85592,0.00013,9.87902]
[1779162638030,39.58,76792.82,0.0,0.85636,0.00013,9.85896]
[1779162643067,39.58,76795.66,0.0,0.85672,0.00013,9.84274]
[1779162653137,39.58,76795.66,0.0,0.85672,0.00013,9.84282]
[1779162658173,39.58,76793.91,0.0,0.85649,0.00013,9.85322]
[1779162662200,39.58,76788.56,0.0,0.85578,0.00013,9.88538]
[1779162664333,39.58,76776.71,0.0,0.85421,0.00013,9.95631]
[1779162670256,39.59,76770.73,0.0,0.8534,0.00013,9.99248]
[1779162675291,39.59,76771.68,0.0,0.85351,0.00013,9.9874]
[1779162680326,39.59,76771.01,0.0,0.85342,0.00013,9.9915]
[1779162684473,39.59,76775.54,0.0,0.85404,0.00013,9.96401]
[1779162690396,39.58,76774.68,0.0,0.85394,0.00013,9.96839]
[1779162694543,39.58,76767.5,0.0,0.85304,0.00013,10.00541]
[1779162701473,39.59,76766.96,0.0,0.85296,0.00013,10.00903]
[1779162706512,39.59,76764.25,0.0,0.85259,0.00013,10.02565]
[1779162712550,39.59,76763.72,0.0,0.85249,0.00013,10.03003]
[1779162717586,39.6,76763.88,0.0,0.85249,0.00013,10.03003]
[1779162722621,39.6,76758.25,0.0,0.85172,0.00013,10.06442]
[1779162727656,39.6,76756.86,0.0,0.85152,0.00013,10.0734]
[1779162729670,39.6,76748.27,0.0,0.85036,0.00014,10.12483]
[1779162734824,39.6,76745.9,0.0,0.85003,0.00014,10.13908]
[1779162740746,39.6,76749.8,0.0,0.85056,0.00014,10.11591]
[1779162745782,39.6,76748.04,0.0,0.85032,0.00014,10.12662]
[1779162747796,39.6,76754.67,0.0,0.85121,0.00013,10.08713]
[1779162754964,39.61,76757.15,0.0,0.8516,0.00013,10.06686]
[1779162758873,39.61,76770.52,0.0,0.85338,0.00013,9.98736]
[1779162759880,39.61,76774.28,0.0,0.85388,0.00013,9.96496]
[1779162764916,39.61,76770.28,0.0,0.85334,0.00013,9.98904]
[1779162768944,39.61,76761.1,0.0,0.85212,0.00013,10.04386]
[1779162770957,39.61,76756.62,0.0,0.85152,0.00013,10.07049]
[1779162775992,39.61,76753.05,0.0,0.85103,0.00013,10.09226]
[1779162781026,39.61,76752.99,0.0,0.85101,0.00013,10.09313]
[1779162786064,39.61,76756.52,0.0,0.85147,0.00013,10.0727]
[1779162791099,39.61,76754.7,0.0,0.85122,0.00013,10.08388]
[1779162796134,39.61,76753.19,0.0,0.85102,0.00013,10.09251]
[1779162801169,39.61,76754.42,0.0,0.85119,0.00013,10.08478]
[1779162806204,39.61,76754.14,0.0,0.85117,0.00013,10.08607]
[1779162811240,39.61,76755.78,0.0,0.85147,0.00013,10.06961]
[1779162816274,39.61,76756.45,0.0,0.85156,0.00013,10.06529]
[1779162819295,39.61,76745.47,0.0,0.85008,0.00014,10.13106]
[1779162824330,39.61,76743.86,0.0,0.84986,0.00014,10.14062]
[1779162827351,39.61,76751.37,0.0,0.85088,0.00013,10.09575]
[1779162832385,39.61,76747.43,0.0,0.85034,0.00014,10.11942]
[1779162835527,39.61,76741.75,0.0,0.84958,0.00014,10.15318]
[1779162842457,39.61,76739.75,0.0,0.84932,0.00014,10.16453]
[1779162845598,39.6,76731.67,0.0,0.84822,0.00014,10.21244]
[1779162847492,39.6,76732.0,0.0,0.84828,0.00014,10.21012]
[1779162852527,39.6,76735.18,0.0,0.84873,0.00014,10.19026]
[1779162857562,39.6,76731.27,0.0,0.84821,0.00014,10.21308]
[1779162860583,39.6,76725.12,0.0,0.84737,0.00014,10.24971]
[1779162865738,39.6,76730.32,0.0,0.84807,0.00014,10.21896]
[1779162867632,39.6,76737.45,0.0,0.84905,0.00014,10.17638]
[1779162868639,39.6,76744.19,0.0,0.84996,0.00014,10.13605]
[1779162873674,39.6,76750.78,0.0,0.85093,0.00013,10.09021]
[1779162875808,39.6,76745.26,0.0,0.85019,0.00014,10.12308]
[1779162878710,39.6,76744.16,0.0,0.85004,0.00014,10.12938]
[1779162883744,39.59,76746.96,0.0,0.85043,0.00014,10.11223]
[1779162888779,39.59,76747.94,0.0,0.85057,0.00014,10.10604]
[1779162893815,39.59,76748.38,0.0,0.85064,0.00014,10.10308]
[1779162898849,39.59,76752.87,0.0,0.85125,0.00013,10.07616]
[1779162902876,39.59,76761.67,0.0,0.85243,0.00013,10.02365]
[1779162907912,39.59,76760.59,0.0,0.85228,0.00013,10.0303]
[1779162909926,39.59,76753.38,0.0,0.85131,0.00013,10.07341]
[1779162912947,39.59,76745.88,0.0,0.8503,0.00014,10.11813]
[1779162913955,39.59,76738.82,0.0,0.84934,0.00014,10.16021]
[1779162914962,39.59,76737.69,0.0,0.84919,0.00014,10.16684]
[1779162916104,39.59,76732.36,0.0,0.84847,0.00014,10.19854]
[1779162922011,39.59,76731.95,0.0,0.84841,0.00014,10.201]
[1779162928052,39.59,76731.68,0.0,0.84837,0.00014,10.2027]
[1779162933087,39.59,76734.84,0.0,0.84887,0.00014,10.17777]
[1779162938124,39.59,76733.32,0.0,0.84866,0.00014,10.18705]
[1779162943157,39.59,76732.7,0.0,0.84857,0.00014,10.19086]
[1779162948191,39.59,76732.52,0.0,0.84855,0.00014,10.19204]
[1779162953227,39.59,76734.11,0.0,0.84876,0.00014,10.18264]
[1779162958261,39.59,76734.4,0.0,0.8488,0.00014,10.18104]
[1779162966461,39.59,76735.81,0.0,0.84902,0.00014,10.17144]
[1779162972360,39.59,76736.65,0.0,0.84915,0.00014,10.16558]
[1779162979410,39.58,76735.43,0.0,0.84901,0.00014,10.17165]
[1779162984444,39.58,76730.77,0.0,0.8484,0.00014,10.1986]
[1779162989479,39.57,76730.53,0.0,0.84839,0.00014,10.1987]
[1779162994515,39.57,76729.95,0.0,0.84841,0.00014,10.19492]
[1779162999548,39.57,76728.55,0.0,0.84824,0.00014,10.20214]
[1779163004585,39.56,76726.59,0.0,0.848,0.00014,10.21262]
[1779163013647,39.55,76727.07,0.0,0.84812,0.00014,10.20757]
[1779163018682,39.55,76726.68,0.0,0.84809,0.00014,10.20889]
[1779163019689,39.55,76731.96,0.0,0.84881,0.00014,10.17726]
[1779163024723,39.54,76730.19,0.0,0.84859,0.00014,10.18684]
[1779163029759,39.54,76727.7,0.0,0.84827,0.00014,10.20056]
[1779163036952,39.54,76727.43,0.0,0.84826,0.00014,10.20101]
[1779163042851,39.53,76725.49,0.0,0.84802,0.00014,10.21149]
[1779163047885,39.53,76725.97,0.0,0.8481,0.00014,10.20829]
[1779163054935,39.53,76726.45,0.0,0.84821,0.00014,10.20013]
[1779163059970,39.53,76727.67,0.0,0.84838,0.00014,10.19272]
[1779163065010,39.53,76726.52,0.0,0.84823,0.00014,10.1993]
[1779163070041,39.53,76727.08,0.0,0.84833,0.00014,10.1952]
[1779163075076,39.53,76727.67,0.0,0.84842,0.00014,10.19089]
[1779163080112,39.53,76727.24,0.0,0.84836,0.00014,10.19354]
[1779163085147,39.53,76724.86,0.0,0.84804,0.00014,10.20745]
[1779163090181,39.52,76724.77,0.0,0.84805,0.00014,10.20698]
[1779163095217,39.52,76724.96,0.0,0.8481,0.00014,10.20484]
[1779163100252,39.52,76725.02,0.0,0.84812,0.00014,10.20392]
[1779163105287,39.52,76724.86,0.0,0.8481,0.00014,10.20493]
[1779163110322,39.52,76725.21,0.0,0.84815,0.00014,10.20291]
[1779163113343,39.52,76718.19,0.0,0.84725,0.00014,10.2391]
[1779163118378,39.52,76713.58,0.0,0.8466,0.00014,10.2673]
[1779163127590,39.52,76709.96,0.0,0.8461,0.00014,10.28872]
[1779163133483,39.52,76708.92,0.0,0.84597,0.00014,10.2945]
[1779163138521,39.52,76707.88,0.0,0.84582,0.00014,10.30073]
[1779163143554,39.52,76697.94,0.0,0.84444,0.00014,10.36044]
[1779163145569,39.52,76695.82,0.0,0.84414,0.00014,10.37307]
[1779163150603,39.52,76694.93,0.0,0.84402,0.00014,10.37822]
[1779163155639,39.52,76695.97,0.0,0.84417,0.00014,10.37189]
[1779163160673,39.52,76699.18,0.0,0.84462,0.00014,10.35274]
[1779163165708,39.52,76698.37,0.0,0.8445,0.00014,10.35774]
[1779163170742,39.52,76697.4,0.0,0.84436,0.00014,10.36369]
[1779163176785,39.52,76696.04,0.0,0.84424,0.00014,10.36584]
[1779163181821,39.52,76695.04,0.0,0.8441,0.00014,10.37196]
[1779163183838,39.52,76700.24,0.0,0.84482,0.00014,10.34095]
[1779163188872,39.52,76702.96,0.0,0.84519,0.00014,10.32504]
[1779163190885,39.52,76711.86,0.0,0.84643,0.00014,10.2715]
[1779163195920,39.52,76715.85,0.0,0.847,0.00014,10.24659]
[1779163200958,39.51,76717.25,0.0,0.84722,0.00014,10.23712]
[1779163204986,39.51,76710.71,0.0,0.84633,0.00014,10.27579]
[1779163210019,39.51,76713.81,0.0,0.84675,0.00014,10.25761]
[1779163216061,39.51,76714.21,0.0,0.84682,0.00014,10.25463]
[1779163221096,39.51,76716.35,0.0,0.84713,0.00014,10.24116]
[1779163223110,39.51,76710.99,0.0,0.84639,0.00014,10.27292]
[1779163228294,39.51,76706.39,0.0,0.84575,0.00014,10.30062]
[1779163231165,39.51,76699.79,0.0,0.84491,0.00014,10.33396]
[1779163236202,39.51,76696.79,0.0,0.84449,0.00014,10.35176]
[1779163241237,39.51,76696.56,0.0,0.84446,0.00014,10.35299]
[1779163244257,39.51,76690.6,0.0,0.84363,0.00014,10.38864]
[1779163247278,39.51,76680.25,0.0,0.84218,0.00014,10.45059]
[1779163248434,39.51,76675.98,0.0,0.84158,0.00014,10.47608]
[1779163254328,39.5,76676.2,0.0,0.84163,0.00014,10.47407]
[1779163259363,39.5,76676.42,0.0,0.84167,0.00014,10.47215]
[1779163263391,39.5,76666.54,0.0,0.84028,0.00014,10.53078]
[1779163264398,39.5,76662.22,0.0,0.83968,0.00014,10.55644]
[1779163267419,39.49,76680.44,0.0,0.84227,0.00014,10.44658]
[1779163268426,39.49,76687.33,0.0,0.84324,0.00014,10.40521]
[1779163269433,39.49,76687.08,0.0,0.84321,0.00014,10.40666]
[1779163273462,39.49,76681.78,0.0,0.84247,0.00014,10.43819]
[1779163278497,39.49,76704.67,0.0,0.84569,0.00014,10.30025]
[1779163279505,39.49,76721.0,0.0,0.84794,0.00014,10.20231]
[1779163280511,39.49,76720.52,0.0,0.84788,0.00014,10.20521]
[1779163285546,39.49,76725.98,0.0,0.84862,0.00014,10.17262]
[1779163290581,39.49,76727.33,0.0,0.84881,0.00014,10.16443]
[1779163293602,39.49,76759.97,0.0,0.85332,0.00013,9.96229]
[1779163294609,39.49,76775.66,0.0,0.85541,0.00013,9.86853]
[1779163295615,39.49,76776.12,0.0,0.85547,0.00013,9.86597]
[1779163296622,39.49,76768.84,0.0,0.8545,0.00013,9.90948]
[1779163299644,39.49,76766.8,0.0,0.85422,0.00013,9.92212]
[1779163304682,39.49,76764.49,0.0,0.85389,0.00013,9.93667]
[1779163308857,39.49,76770.31,0.0,0.85466,0.00013,9.90222]
[1779163314752,39.49,76755.73,0.0,0.85271,0.00013,9.98941]
[1779163315758,39.49,76749.35,0.0,0.85185,0.00014,10.02768]
[1779163316764,39.49,76749.37,0.0,0.85185,0.00014,10.02762]
[1779163320792,39.5,76743.75,0.0,0.85108,0.00014,10.06145]
[1779163325827,39.5,76743.01,0.0,0.85098,0.00014,10.0659]
[1779163330863,39.49,76740.67,0.0,0.85067,0.00014,10.0798]
[1779163335903,39.49,76740.7,0.0,0.85068,0.00014,10.07945]
[1779163339068,39.49,76735.48,0.0,0.84997,0.00014,10.11051]
[1779163341945,39.49,76734.71,0.0,0.84987,0.00014,10.11481]
[1779163346980,39.49,76735.68,0.0,0.85002,0.00014,10.10846]
[1779163352022,39.49,76729.61,0.0,0.84927,0.00014,10.13806]
[1779163356050,39.49,76723.82,0.0,0.84849,0.00014,10.17236]
[1779163357057,39.49,76717.46,0.0,0.84761,0.00014,10.21045]
[1779163361085,39.49,76712.27,0.0,0.8469,0.00014,10.24143]
[1779163367128,39.49,76714.39,0.0,0.84719,0.00014,10.22866]
[1779163372163,39.49,76715.5,0.0,0.84735,0.00014,10.22197]
[1779163376195,39.49,76699.7,0.0,0.84516,0.00014,10.31663]
[1779163377201,39.49,76686.52,0.0,0.84332,0.00014,10.39551]
[1779163379350,39.49,76690.29,0.0,0.84385,0.00014,10.37283]
[1779163381229,39.48,76686.86,0.0,0.84337,0.00014,10.39325]
[1779163382237,39.48,76680.3,0.0,0.84245,0.00014,10.43243]
[1779163386264,39.48,76674.7,0.0,0.84167,0.00014,10.46551]
[1779163391301,39.48,76672.91,0.0,0.84144,0.00014,10.47549]
[1779163396335,39.48,76678.45,0.0,0.84224,0.00014,10.44165]
[1779163401371,39.47,76678.96,0.0,0.84232,0.00014,10.43803]
[1779163406405,39.47,76679.1,0.0,0.84235,0.00014,10.43664]
[1779163411440,39.47,76680.09,0.0,0.84258,0.00014,10.42399]
[1779163412446,39.47,76687.07,0.0,0.84356,0.00014,10.38204]
[1779163413454,39.47,76689.53,0.0,0.84391,0.00014,10.36725]
[1779163416477,39.47,76692.45,0.0,0.84431,0.00014,10.3497]
[1779163421514,39.47,76694.23,0.0,0.84456,0.00014,10.3391]
[1779163426547,39.47,76697.38,0.0,0.845,0.00014,10.3204]
[1779163429705,39.47,76707.07,0.0,0.84634,0.00014,10.26251]
[1779163431585,39.47,76707.09,0.0,0.84634,0.00014,10.26265]
[1779163436619,39.47,76709.07,0.0,0.8466,0.00014,10.25135]
[1779163441653,39.48,76704.44,0.0,0.84594,0.00014,10.2799]
[1779163446690,39.48,76699.75,0.0,0.84527,0.00014,10.30859]
[1779163447695,39.48,76705.49,0.0,0.84607,0.00014,10.27429]
[1779163449711,39.48,76711.03,0.0,0.84683,0.00014,10.24142]
[1779163450719,39.48,76719.2,0.0,0.84795,0.00014,10.1925]
[1779163451754,39.48,76720.01,0.0,0.84806,0.00014,10.18774]
[1779163453755,39.48,76728.9,0.0,0.84928,0.00014,10.13471]
[1779163454763,39.48,76730.53,0.0,0.8495,0.00014,10.12511]
[1779163459925,39.49,76732.51,0.0,0.84975,0.00014,10.11414]
[1779163465839,39.49,76731.15,0.0,0.84954,0.00014,10.12335]
[1779163470877,39.49,76731.47,0.0,0.84956,0.00014,10.12222]
[1779163475909,39.5,76733.62,0.0,0.84991,0.00014,10.10397]
[1779163480947,39.5,76734.72,0.0,0.85004,0.00014,10.09826]
[1779163482960,39.5,76742.21,0.0,0.85105,0.00014,10.05381]
[1779163487996,39.51,76743.66,0.0,0.85122,0.00014,10.04631]
[1779163493031,39.51,76747.1,0.0,0.85165,0.00014,10.0273]
[1779163500209,39.52,76749.54,0.0,0.85194,0.00013,10.01475]
[1779163505129,39.52,76742.0,0.0,0.85088,0.00014,10.06132]
[1779163506136,39.53,76735.78,0.0,0.85003,0.00014,10.09871]
[1779163513186,39.53,76737.51,0.0,0.85024,0.00014,10.08963]
[1779163518220,39.53,76741.54,0.0,0.85077,0.00014,10.06647]
[1779163522251,39.54,76748.44,0.0,0.85168,0.00014,10.02604]
[1779163527285,39.54,76749.48,0.0,0.8518,0.00014,10.02105]
[1779163532321,39.55,76752.0,0.0,0.85218,0.00013,10.0011]
[1779163537356,39.55,76754.3,0.0,0.85246,0.00013,9.98875]
[1779163542391,39.56,76753.74,0.0,0.85235,0.00013,9.99359]
[1779163547426,39.56,76758.15,0.0,0.85292,0.00013,9.96843]
[1779163550559,39.56,76765.77,0.0,0.85393,0.00013,9.92337]
[1779163553469,39.56,76767.69,0.0,0.85418,0.00013,9.91188]
[1779163557497,39.56,76771.59,0.0,0.8547,0.00013,9.88876]
[1779163562531,39.56,76764.2,0.0,0.85371,0.00013,9.93306]
[1779163566559,39.56,76753.53,0.0,0.85228,0.00013,9.99686]
[1779163568573,39.56,76747.82,0.0,0.85151,0.00014,10.03092]
[1779163573608,39.56,76748.28,0.0,0.85157,0.00014,10.02821]
[1779163580770,39.56,76746.24,0.0,0.8513,0.00014,10.04013]
[1779163586700,39.56,76746.93,0.0,0.85139,0.00014,10.03616]
[1779163592742,39.56,76746.81,0.0,0.85144,0.00014,10.03082]
[1779163596771,39.56,76741.67,0.0,0.85074,0.00014,10.06162]
[1779163602813,39.56,76740.02,0.0,0.85052,0.00014,10.07128]
[1779163607847,39.56,76738.18,0.0,0.85028,0.00014,10.08199]
[1779163611876,39.56,76729.3,0.0,0.84908,0.00014,10.13471]
[1779163616911,39.56,76723.98,0.0,0.84836,0.00014,10.16578]
[1779163621947,39.56,76728.53,0.0,0.849,0.00014,10.13793]
[1779163626982,39.55,76725.4,0.0,0.84859,0.00014,10.15607]
[1779163632016,39.55,76723.46,0.0,0.84833,0.00014,10.16709]
[1779163633024,39.55,76716.52,0.0,0.84738,0.00014,10.20845]
[1779163634031,39.55,76715.72,0.0,0.84728,0.00014,10.21305]
[1779163639066,39.55,76718.54,0.0,0.84766,0.00014,10.19621]
[1779163643097,39.55,76725.82,0.0,0.84867,0.00014,10.15214]
[1779163646124,39.55,76730.35,0.0,0.8493,0.00014,10.12472]
[1779163648136,39.55,76724.62,0.0,0.84852,0.00014,10.1588]
[1779163653171,39.54,76727.0,0.0,0.84893,0.00014,10.13777]
[1779163659212,39.54,76727.35,0.0,0.849,0.00014,10.13491]
[1779163664248,39.54,76732.06,0.0,0.84965,0.00014,10.10631]
[1779163668276,39.54,76738.24,0.0,0.85049,0.00014,10.06924]
[1779163673311,39.54,76742.34,0.0,0.85105,0.00014,10.04484]
[1779163676332,39.54,76751.63,0.0,0.8523,0.00013,9.98949]
[1779163680360,39.54,76758.98,0.0,0.85328,0.00013,9.94595]
[1779163681477,39.54,76766.25,0.0,0.85425,0.00013,9.90255]
[1779163683383,39.54,76776.69,0.0,0.85564,0.00013,9.8404]
[1779163685396,39.54,76786.64,0.0,0.85696,0.00013,9.78096]
[1779163687409,39.54,76793.62,0.0,0.85787,0.00013,9.73941]
[1779163691548,39.54,76787.55,0.0,0.85707,0.00013,9.77574]
[1779163697479,39.54,76785.58,0.0,0.85681,0.00013,9.78745]
[1779163702514,39.54,76784.68,0.0,0.8567,0.00013,9.79273]
[1779163708557,39.54,76786.02,0.0,0.85688,0.00013,9.78465]
[1779163713590,39.54,76783.76,0.0,0.85665,0.00013,9.79197]
[1779163718626,39.54,76787.18,0.0,0.85709,0.00013,9.7718]
[1779163723660,39.54,76784.62,0.0,0.85675,0.00013,9.78734]
[1779163728696,39.55,76784.12,0.0,0.85668,0.00013,9.79059]
[1779163734737,39.55,76783.4,0.0,0.85658,0.00013,9.79524]
[1779163739773,39.55,76782.45,0.0,0.85644,0.00013,9.80117]
[1779163744809,39.55,76788.31,0.0,0.85721,0.00013,9.7665]
[1779163745930,39.55,76780.89,0.0,0.85623,0.00013,9.81085]
[1779163747832,39.55,76777.8,0.0,0.85582,0.00013,9.8294]
[1779163750851,39.55,76771.53,0.0,0.85499,0.00013,9.86679]
[1779163756000,39.55,76770.8,0.0,0.85489,0.00013,9.87088]
[1779163761929,39.55,76769.69,0.0,0.85476,0.00013,9.87713]
[1779163766962,39.55,76767.01,0.0,0.85441,0.00013,9.89266]
[1779163772001,39.54,76775.73,0.0,0.85565,0.00013,9.8339]
[1779163773005,39.54,76780.54,0.0,0.85629,0.00013,9.80515]
[1779163778040,39.54,76779.56,0.0,0.85616,0.00013,9.81106]
[1779163783075,39.54,76778.75,0.0,0.85605,0.00013,9.81598]
[1779163786096,39.54,76784.17,0.0,0.85677,0.00013,9.78368]
[1779163788111,39.54,76789.94,0.0,0.85753,0.00013,9.74922]
[1779163793149,39.54,76792.33,0.0,0.85785,0.00013,9.73447]
[1779163798180,39.54,76791.47,0.0,0.85775,0.00013,9.7391]
[1779163804222,39.54,76794.55,0.0,0.85817,0.00013,9.72012]
[1779163809257,39.54,76795.22,0.0,0.85827,0.00013,9.71562]
[1779163814292,39.53,76793.52,0.0,0.85806,0.00013,9.72519]
[1779163819328,39.53,76798.27,0.0,0.85869,0.00013,9.69636]
[1779163824365,39.53,76800.45,0.0,0.85898,0.00013,9.68302]
[1779163829398,39.53,76801.09,0.0,0.85907,0.00013,9.67893]
[1779163834433,39.53,76799.01,0.0,0.85888,0.00013,9.68482]
[1779163839468,39.53,76796.91,0.0,0.85861,0.00013,9.69696]
[1779163844510,39.53,76799.26,0.0,0.85892,0.00013,9.68264]
[1779163847643,39.53,76808.16,0.0,0.86009,0.00013,9.62957]
[1779163853573,39.53,76811.51,0.0,0.86051,0.00013,9.60993]
[1779163858609,39.53,76814.93,0.0,0.86095,0.00013,9.58976]
[1779163860621,39.53,76827.08,0.0,0.86252,0.00013,9.51754]
[1779163861630,39.53,76826.15,0.0,0.86239,0.00013,9.52337]
[1779163866664,39.53,76822.72,0.0,0.86194,0.00013,9.5443]
[1779163871700,39.53,76829.92,0.0,0.86285,0.00013,9.50208]
[1779163876736,39.53,76831.85,0.0,0.86309,0.00013,9.4909]
[1779163881770,39.53,76832.75,0.0,0.86321,0.00013,9.4856]
[1779163886806,39.54,76845.71,0.0,0.86485,0.00013,9.40929]
[1779163888825,39.54,76854.86,0.0,0.866,0.00013,9.35527]
[1779163889831,39.54,76871.0,0.0,0.86802,0.00012,9.2597]
[1779163893860,39.54,76877.93,0.0,0.86895,0.00012,9.21286]
[1779163898895,39.54,76879.98,0.0,0.86919,0.00012,9.20137]
[1779163903930,39.54,76882.27,0.0,0.86946,0.00012,9.18853]
[1779163908965,39.55,76881.61,0.0,0.86936,0.00012,9.1931]
[1779163914001,39.55,76882.13,0.0,0.86942,0.00012,9.19058]
[1779163918035,39.55,76876.25,0.0,0.86868,0.00012,9.22577]
[1779163919042,39.55,76873.56,0.0,0.86834,0.00012,9.24172]
[1779163922064,39.55,76863.86,0.0,0.86712,0.00013,9.29938]
[1779163923070,39.55,76862.82,0.0,0.86699,0.00013,9.3057]
[1779163928105,39.55,76865.64,0.0,0.86733,0.00013,9.28963]
[1779163930165,39.55,76860.27,0.0,0.86665,0.00013,9.32162]
[1779163932135,39.55,76852.4,0.0,0.86566,0.00013,9.36833]
[1779163934147,39.56,76847.82,0.0,0.86506,0.00013,9.39627]
[1779163939183,39.56,76851.95,0.0,0.86558,0.00013,9.37202]
[1779163941195,39.56,76845.38,0.0,0.86475,0.00013,9.41108]
[1779163946231,39.56,76843.23,0.0,0.86446,0.00013,9.42436]
[1779163951268,39.56,76839.77,0.0,0.86409,0.00013,9.43903]
[1779163956301,39.56,76842.33,0.0,0.86441,0.00013,9.42405]
[1779163961336,39.56,76839.22,0.0,0.86401,0.00013,9.44268]
[1779163964356,39.56,76833.85,0.0,0.86332,0.00013,9.47463]
[1779163969392,39.56,76834.14,0.0,0.86335,0.00013,9.47313]
[1779163974427,39.57,76834.39,0.0,0.86337,0.00013,9.47235]
[1779163979462,39.57,76835.11,0.0,0.86345,0.00013,9.46873]
[1779163984497,39.57,76833.46,0.0,0.86324,0.00013,9.47853]
[1779163986511,39.57,76827.85,0.0,0.86252,0.00013,9.51182]
[1779163991546,39.57,76825.59,0.0,0.86221,0.00013,9.5262]
[1779163996581,39.57,76825.36,0.0,0.86216,0.00013,9.52848]
[1779164001616,39.58,76827.13,0.0,0.86237,0.00013,9.51892]
[1779164006653,39.58,76827.3,0.0,0.86237,0.00013,9.51893]
[1779164011687,39.58,76827.3,0.0,0.86243,0.00013,9.5131]
[1779164016726,39.59,76829.63,0.0,0.86271,0.00013,9.50041]
[1779164021757,39.59,76829.72,0.0,0.8627,0.00013,9.50066]
[1779164026794,39.59,76828.86,0.0,0.86259,0.00013,9.50584]
[1779164031827,39.59,76828.62,0.0,0.86256,0.00013,9.50736]
[1779164036862,39.59,76832.63,0.0,0.86307,0.00013,9.48373]
[1779164041897,39.59,76834.5,0.0,0.8633,0.00013,9.47282]
[1779164046932,39.59,76831.19,0.0,0.86288,0.00013,9.49262]
[1779164051967,39.59,76829.41,0.0,0.86265,0.00013,9.50323]
[1779164057002,39.59,76830.33,0.0,0.86276,0.00013,9.49785]
[1779164062044,39.59,76822.88,0.0,0.8618,0.00013,9.54212]
[1779164067079,39.59,76819.52,0.0,0.86136,0.00013,9.56252]
[1779164072114,39.6,76822.2,0.0,0.86176,0.00013,9.54125]
[1779164077150,39.6,76823.27,0.0,0.86189,0.00013,9.53549]
[1779164082184,39.6,76825.48,0.0,0.86218,0.00013,9.52198]
[1779164087219,39.6,76822.98,0.0,0.86187,0.00013,9.53639]
[1779164092255,39.59,76825.0,0.0,0.86214,0.00013,9.52383]
[1779164097290,39.59,76826.68,0.0,0.86237,0.00013,9.5133]
[1779164102326,39.59,76826.47,0.0,0.86235,0.00013,9.51395]
[1779164104339,39.59,76819.44,0.0,0.86145,0.00013,9.55544]
[1779164105347,39.59,76816.66,0.0,0.86109,0.00013,9.57201]
[1779164110380,39.59,76819.12,0.0,0.86141,0.00013,9.55745]
[1779164115416,39.59,76814.0,0.0,0.86075,0.00013,9.58785]
[1779164117430,39.59,76814.34,0.0,0.86079,0.00013,9.5857]
[1779164122464,39.59,76817.23,0.0,0.86117,0.00013,9.56823]
[1779164127500,39.59,76818.9,0.0,0.86139,0.00013,9.55815]
[1779164132535,39.59,76820.91,0.0,0.86173,0.00013,9.53985]
[1779164137570,39.59,76821.02,0.0,0.86174,0.00013,9.53907]
[1779164139708,39.59,76828.06,0.0,0.86265,0.00013,9.49721]
[1779164144743,39.59,76827.79,0.0,0.86261,0.00013,9.49895]
[1779164150664,39.59,76827.93,0.0,0.86263,0.00013,9.49822]
[1779164157713,39.59,76828.11,0.0,0.86265,0.00013,9.49727]
[1779164162749,39.59,76823.37,0.0,0.86204,0.00013,9.52554]
[1779164164883,39.59,76820.08,0.0,0.86161,0.00013,9.54504]
[1779164170805,39.59,76820.12,0.0,0.86163,0.00013,9.54446]
[1779164175840,39.59,76823.07,0.0,0.86201,0.00013,9.52662]
[1779164180875,39.58,76822.07,0.0,0.86189,0.00013,9.53223]
[1779164183896,39.58,76816.14,0.0,0.86113,0.00013,9.56725]
[1779164185912,39.58,76812.61,0.0,0.86068,0.00013,9.58799]
[1779164190945,39.58,76809.84,0.0,0.86033,0.00013,9.60379]
[1779164195980,39.58,76806.42,0.0,0.85997,0.00013,9.61723]
[1779164201025,39.58,76808.58,0.0,0.86027,0.00013,9.60376]
[1779164206059,39.57,76809.07,0.0,0.86035,0.00013,9.60019]
[1779164211095,39.57,76809.53,0.0,0.86041,0.00013,9.59703]
[1779164216130,39.57,76812.33,0.0,0.86079,0.00013,9.58002]
[1779164221165,39.57,76815.72,0.0,0.86123,0.00013,9.55968]
[1779164226201,39.57,76815.14,0.0,0.86116,0.00013,9.56277]
[1779164231236,39.57,76815.17,0.0,0.86117,0.00013,9.56249]
[1779164236271,39.57,76815.77,0.0,0.86125,0.00013,9.55888]
[1779164241307,39.57,76815.59,0.0,0.86122,0.00013,9.55987]
[1779164246341,39.57,76820.05,0.0,0.8618,0.00013,9.53334]
[1779164249472,39.57,76824.79,0.0,0.86241,0.00013,9.5053]
[1779164255404,39.57,76828.02,0.0,0.86288,0.00013,9.48039]
[1779164260440,39.57,76829.97,0.0,0.86312,0.00013,9.46932]
[1779164265474,39.57,76829.25,0.0,0.86303,0.00013,9.47387]
[1779164268495,39.57,76824.13,0.0,0.86237,0.00013,9.5041]
[1779164270508,39.57,76817.95,0.0,0.86157,0.00013,9.5409]
[1779164275543,39.57,76817.35,0.0,0.8615,0.00013,9.54438]
[1779164280579,39.57,76818.59,0.0,0.86166,0.00013,9.53693]
[1779164285614,39.57,76820.15,0.0,0.86186,0.00013,9.52767]
[1779164287629,39.57,76809.49,0.0,0.86048,0.00013,9.59108]
[1779164290649,39.57,76808.15,0.0,0.86031,0.00013,9.59881]
[1779164294789,39.57,76800.1,0.0,0.85927,0.00013,9.6464]
[1779164296692,39.57,76794.55,0.0,0.85855,0.00013,9.67924]
[1779164301732,39.57,76790.08,0.0,0.85798,0.00013,9.70498]
[1779164304885,39.56,76781.82,0.0,0.8569,0.00013,9.75367]
[1779164307779,39.56,76776.58,0.0,0.85621,0.00013,9.78491]
[1779164311806,39.57,76770.08,0.0,0.8554,0.00013,9.81795]
[1779164312813,39.57,76764.28,0.0,0.85463,0.00013,9.8527]
[1779164313820,39.57,76759.61,0.0,0.854,0.00013,9.88067]
[1779164317848,39.57,76757.24,0.0,0.85368,0.00013,9.89503]
[1779164322884,39.57,76761.8,0.0,0.85428,0.00013,9.86798]
[1779164325022,39.57,76763.36,0.0,0.85449,0.00013,9.85883]
[1779164330940,39.57,76762.61,0.0,0.85438,0.00013,9.86374]
[1779164335973,39.57,76762.17,0.0,0.85431,0.00013,9.86664]
[1779164342016,39.57,76760.95,0.0,0.85415,0.00013,9.87393]
[1779164345162,39.57,76738.96,0.0,0.85118,0.00014,10.00532]
[1779164346048,39.57,76738.96,0.0,0.85118,0.00014,10.00522]
[1779164347054,39.57,76737.62,0.0,0.85101,0.00014,10.01308]
[1779164352090,39.57,76737.93,0.0,0.85107,0.00014,10.0104]
[1779164357124,39.56,76737.42,0.0,0.85101,0.00014,10.01268]
[1779164362162,39.56,76738.92,0.0,0.85124,0.00014,10.00292]
[1779164367197,39.56,76740.06,0.0,0.85141,0.00014,9.99535]
[1779164372232,39.56,76741.96,0.0,0.85175,0.00014,9.9771]
[1779164377267,39.55,76738.26,0.0,0.85126,0.00014,9.99854]
[1779164383309,39.55,76739.89,0.0,0.85151,0.00014,9.98788]
[1779164389350,39.55,76741.14,0.0,0.85169,0.00014,9.97957]
[1779164394387,39.54,76742.79,0.0,0.85193,0.00014,9.96903]
[1779164399422,39.54,76744.87,0.0,0.85223,0.00014,9.95599]
[1779164401436,39.54,76739.69,0.0,0.85153,0.00014,9.98672]
[1779164406473,39.54,76741.04,0.0,0.85173,0.00014,9.97782]
[1779164411506,39.54,76740.92,0.0,0.85173,0.00014,9.97792]
[1779164416543,39.53,76738.51,0.0,0.85142,0.00014,9.9917]
[1779164421578,39.53,76738.4,0.0,0.85142,0.00014,9.99163]
[1779164426612,39.53,76739.97,0.0,0.85164,0.00014,9.98164]
[1779164429635,39.53,76746.28,0.0,0.85251,0.00014,9.94362]
[1779164430639,39.53,76758.71,0.0,0.85418,0.00013,9.86926]
[1779164431647,39.53,76759.61,0.0,0.85437,0.00013,9.85771]
[1779164436680,39.53,76764.96,0.0,0.8551,0.00013,9.82545]
[1779164441715,39.52,76764.26,0.0,0.85502,0.00013,9.82896]
[1779164446751,39.52,76763.71,0.0,0.85496,0.00013,9.83151]
[1779164451785,39.52,76765.67,0.0,0.85524,0.00013,9.81913]
[1779164454807,39.52,76772.77,0.0,0.85619,0.00013,9.77637]
[1779164459842,39.52,76772.95,0.0,0.85622,0.00013,9.77495]
[1779164464877,39.52,76772.01,0.0,0.8561,0.00013,9.7802]
[1779164469913,39.51,76771.75,0.0,0.85608,0.00013,9.78136]
[1779164471926,39.51,76766.09,0.0,0.85533,0.00013,9.81499]
[1779164473940,39.51,76764.4,0.0,0.85511,0.00013,9.82481]
[1779164479981,39.51,76762.23,0.0,0.85484,0.00013,9.83686]
[1779164485019,39.51,76755.13,0.0,0.8539,0.00013,9.87845]
[1779164487032,39.51,76751.54,0.0,0.85342,0.00013,9.89988]
[1779164491061,39.5,76758.06,0.0,0.85438,0.00013,9.85416]
[1779164496223,39.5,76752.6,0.0,0.85367,0.00013,9.88587]
[1779164503145,39.49,76752.16,0.0,0.85364,0.00013,9.88697]
[1779164508179,39.49,76750.76,0.0,0.85347,0.00013,9.89444]
[1779164511200,39.49,76745.03,0.0,0.8527,0.00014,9.92859]
[1779164516392,39.49,76744.71,0.0,0.85267,0.00014,9.93017]
[1779164522277,39.49,76730.76,0.0,0.85078,0.00014,10.01325]
[1779164524291,39.49,76728.74,0.0,0.85051,0.00014,10.02498]
[1779164529326,39.48,76732.19,0.0,0.851,0.00014,10.00336]
[1779164534361,39.48,76730.48,0.0,0.85079,0.00014,10.01263]
[1779164539396,39.48,76727.27,0.0,0.85038,0.00014,10.03081]
[1779164544432,39.47,76723.5,0.0,0.84988,0.00014,10.05257]
[1779164549466,39.47,76722.08,0.0,0.84968,0.00014,10.0611]
[1779164554500,39.47,76722.41,0.0,0.8498,0.00014,10.05299]
[1779164561550,39.47,76726.69,0.0,0.85038,0.00014,10.02756]
[1779164566746,39.47,76731.01,0.0,0.85097,0.00014,10.00189]
[1779164570617,39.47,76713.72,0.0,0.84859,0.00014,10.10557]
[1779164571624,39.47,76708.03,0.0,0.84781,0.00014,10.13956]
[1779164572631,39.47,76708.35,0.0,0.84786,0.00014,10.13749]
[1779164576817,39.47,76703.33,0.0,0.84718,0.00014,10.16674]
[1779164580687,39.47,76697.58,0.0,0.84638,0.00014,10.20119]
[1779164582701,39.47,76696.7,0.0,0.84626,0.00014,10.20634]
[1779164586888,39.47,76685.94,0.0,0.84476,0.00014,10.27059]
[1779164587739,39.47,76685.94,0.0,0.84476,0.00014,10.27048]
[1779164588745,39.47,76691.6,0.0,0.84556,0.00014,10.23642]
[1779164589752,39.47,76693.79,0.0,0.84587,0.00014,10.22322]
[1779164593780,39.47,76687.43,0.0,0.84498,0.00014,10.26104]
[1779164598816,39.46,76687.55,0.0,0.84501,0.00014,10.25984]
[1779164603850,39.46,76684.99,0.0,0.84466,0.00014,10.27469]
[1779164608885,39.46,76683.26,0.0,0.84443,0.00014,10.28451]
[1779164613921,39.46,76681.99,0.0,0.84434,0.00014,10.28543]
[1779164617948,39.46,76673.84,0.0,0.84319,0.00014,10.33406]
[1779164623990,39.46,76672.79,0.0,0.84305,0.00014,10.34014]
[1779164629025,39.46,76667.99,0.0,0.84238,0.00014,10.36864]
[1779164631039,39.46,76662.1,0.0,0.84154,0.00014,10.40386]
[1779164632045,39.45,76655.76,0.0,0.84064,0.00014,10.44178]
[1779164633053,39.45,76656.81,0.0,0.84079,0.00014,10.43534]
[1779164637243,39.45,76664.72,0.0,0.84193,0.00014,10.38737]
[1779164639095,39.45,76666.06,0.0,0.84213,0.00014,10.37913]
[1779164644130,39.45,76668.81,0.0,0.84253,0.00014,10.36224]
[1779164647316,39.45,76675.81,0.0,0.84352,0.00014,10.32008]
[1779164650173,39.45,76679.47,0.0,0.84404,0.00014,10.29807]
[1779164653195,39.45,76673.85,0.0,0.84324,0.00014,10.33181]
[1779164658230,39.45,76672.07,0.0,0.843,0.00014,10.34229]
[1779164663265,39.45,76677.1,0.0,0.84371,0.00014,10.31203]
[1779164668300,39.45,76676.71,0.0,0.84365,0.00014,10.31447]
[1779164674343,39.45,76677.35,0.0,0.84381,0.00014,10.30455]
[1779164679380,39.45,76676.75,0.0,0.84372,0.00014,10.30833]
[1779164684414,39.45,76676.34,0.0,0.84366,0.00014,10.31097]
[1779164689451,39.45,76676.01,0.0,0.84361,0.00014,10.31315]
[1779164695492,39.45,76672.05,0.0,0.84305,0.00014,10.33704]
[1779164699520,39.45,76679.17,0.0,0.84405,0.00014,10.2944]
[1779164701534,39.45,76683.07,0.0,0.8446,0.00014,10.27117]
[1779164707741,39.45,76671.93,0.0,0.84301,0.00014,10.33856]
[1779164709591,39.46,76670.59,0.0,0.84282,0.00014,10.34671]
[1779164713618,39.46,76680.62,0.0,0.84423,0.00014,10.28663]
[1779164714625,39.46,76681.01,0.0,0.84429,0.00014,10.28438]
[1779164719660,39.46,76677.15,0.0,0.84373,0.00014,10.30796]
[1779164726710,39.46,76673.35,0.0,0.84319,0.00014,10.33109]
[1779164732752,39.46,76673.49,0.0,0.84327,0.00014,10.32428]
[1779164737952,39.46,76669.37,0.0,0.84269,0.00014,10.34917]
[1779164743834,39.46,76672.79,0.0,0.84316,0.00014,10.32887]
[1779164748866,39.46,76675.08,0.0,0.84348,0.00014,10.31537]
[1779164753899,39.46,76674.06,0.0,0.84333,0.00014,10.32174]
[1779164758935,39.46,76674.7,0.0,0.84342,0.00014,10.31815]
[1779164763969,39.47,76673.51,0.0,0.84324,0.00014,10.32553]
[1779164769006,39.47,76673.59,0.0,0.84325,0.00014,10.32525]
[1779164774040,39.47,76675.23,0.0,0.84348,0.00014,10.31566]
[1779164779075,39.47,76674.38,0.0,0.84335,0.00014,10.32103]
[1779164784109,39.47,76672.73,0.0,0.84311,0.00014,10.33107]
[1779164789145,39.47,76672.33,0.0,0.84305,0.00014,10.33359]
[1779164791159,39.47,76665.18,0.0,0.84211,0.00014,10.37024]
[1779164794180,39.47,76661.76,0.0,0.84163,0.00014,10.3906]
[1779164799214,39.47,76662.5,0.0,0.84174,0.00014,10.38587]
[1779164804250,39.47,76661.36,0.0,0.84158,0.00014,10.39267]
[1779164809285,39.47,76664.82,0.0,0.84207,0.00014,10.37196]
[1779164814320,39.47,76665.3,0.0,0.84214,0.00014,10.36912]
[1779164815327,39.47,76659.7,0.0,0.84134,0.00014,10.40269]
[1779164816334,39.47,76658.28,0.0,0.84113,0.00014,10.41135]
[1779164821369,39.47,76661.48,0.0,0.84158,0.00014,10.39283]
[1779164826404,39.47,76660.27,0.0,0.8414,0.00014,10.4001]
[1779164831439,39.47,76661.95,0.0,0.84163,0.00014,10.39055]
[1779164836474,39.47,76665.15,0.0,0.84207,0.00014,10.37183]
[1779164840502,39.47,76670.71,0.0,0.84286,0.00014,10.33848]
[1779164845537,39.47,76672.55,0.0,0.84314,0.00014,10.32685]
[1779164850572,39.47,76673.51,0.0,0.84328,0.00014,10.32066]
[1779164855609,39.47,76671.41,0.0,0.84307,0.00014,10.32662]
[1779164860644,39.47,76673.74,0.0,0.84341,0.00014,10.31231]
[1779164865847,39.47,76677.22,0.0,0.8439,0.00014,10.29126]
[1779164870725,39.47,76679.5,0.0,0.84422,0.00014,10.27759]
[1779164875920,39.47,76676.72,0.0,0.84383,0.00014,10.29433]
[1779164881802,39.47,76677.15,0.0,0.84389,0.00014,10.29186]
[1779164886837,39.47,76673.07,0.0,0.84331,0.00014,10.31652]
[1779164891873,39.47,76672.7,0.0,0.84325,0.00014,10.31889]
[1779164896907,39.47,76669.78,0.0,0.84283,0.00014,10.33657]
[1779164901942,39.47,76670.27,0.0,0.8429,0.00014,10.33371]
[1779164906979,39.47,76671.69,0.0,0.8431,0.00014,10.32531]
[1779164912016,39.47,76672.55,0.0,0.84327,0.00014,10.31511]
[1779164917051,39.48,76674.78,0.0,0.84356,0.00014,10.30274]
[1779164922088,39.48,76678.58,0.0,0.84408,0.00014,10.28057]
[1779164926271,39.48,76685.92,0.0,0.8451,0.00014,10.23697]
[1779164932158,39.49,76685.75,0.0,0.84506,0.00014,10.23889]
[1779164938200,39.49,76687.86,0.0,0.84533,0.00014,10.22717]
[1779164943236,39.49,76678.97,0.0,0.84407,0.00014,10.28123]
[1779164944243,39.49,76673.76,0.0,0.84333,0.00014,10.31255]
[1779164949278,39.49,76676.38,0.0,0.84369,0.00014,10.29711]
[1779164954313,39.49,76677.1,0.0,0.84379,0.00014,10.29308]
[1779164959349,39.5,76673.47,0.0,0.84325,0.00014,10.31569]
[1779164965390,39.5,76671.6,0.0,0.84296,0.00014,10.32834]
[1779164970426,39.51,76672.5,0.0,0.84306,0.00014,10.3242]
[1779164973446,39.51,76677.78,0.0,0.84385,0.00014,10.28719]
[1779164979488,39.52,76678.84,0.0,0.84398,0.00014,10.28195]
[1779164985537,39.52,76680.54,0.0,0.84419,0.00014,10.27309]
[1779164990565,39.52,76680.64,0.0,0.84419,0.00014,10.27309]
[1779164995600,39.53,76684.36,0.0,0.8447,0.00014,10.25146]
[1779165000635,39.53,76684.73,0.0,0.84473,0.00014,10.24997]
[1779165005670,39.53,76691.02,0.0,0.84559,0.00014,10.21313]
[1779165010706,39.54,76689.96,0.0,0.84542,0.00014,10.22044]
[1779165015739,39.54,76686.01,0.0,0.84485,0.00014,10.2449]
[1779165020774,39.54,76689.09,0.0,0.84527,0.00014,10.22718]
[1779165025810,39.54,76691.54,0.0,0.84559,0.00014,10.21332]
[1779165026982,39.55,76704.15,0.0,0.84734,0.00014,10.13804]
[1779165027824,39.55,76704.15,0.0,0.84734,0.00014,10.13829]
[1779165032858,39.55,76702.69,0.0,0.84718,0.00014,10.14215]
[1779165037894,39.56,76699.01,0.0,0.84664,0.00014,10.16546]
[1779165042929,39.56,76702.03,0.0,0.84703,0.00014,10.14861]
[1779165044944,39.56,76707.3,0.0,0.84775,0.00014,10.11746]
[1779165048972,39.56,76717.68,0.0,0.84917,0.00014,10.05588]
[1779165050986,39.57,76719.75,0.0,0.84945,0.00014,10.04386]
[1779165056024,39.57,76723.22,0.0,0.84992,0.00014,10.02323]
[1779165061057,39.57,76725.34,0.0,0.8502,0.00014,10.01139]
[1779165067261,39.57,76725.38,0.0,0.85017,0.00014,10.0127]
[1779165073141,39.57,76724.79,0.0,0.85009,0.00014,10.01627]
[1779165078176,39.57,76724.97,0.0,0.85011,0.00014,10.01521]
[1779165083211,39.57,76723.1,0.0,0.84986,0.00014,10.02626]
[1779165088246,39.57,76724.34,0.0,0.85003,0.00014,10.0188]
[1779165093281,39.57,76726.35,0.0,0.85037,0.00014,10.0006]
[1779165098315,39.58,76727.0,0.0,0.85046,0.00014,9.99689]
[1779165103351,39.58,76729.09,0.0,0.85074,0.00014,9.98464]
[1779165108386,39.58,76729.27,0.0,0.85074,0.00014,9.98446]
[1779165113421,39.58,76731.41,0.0,0.85101,0.00014,9.97292]
[1779165118456,39.59,76736.33,0.0,0.85165,0.00014,9.94457]
[1779165121477,39.59,76741.52,0.0,0.85236,0.00014,9.91379]
[1779165126512,39.59,76745.33,0.0,0.85286,0.00014,9.89163]
[1779165131546,39.59,76749.95,0.0,0.85347,0.00013,9.86464]
[1779165133560,39.59,76751.65,0.0,0.85369,0.00013,9.8548]
[1779165138596,39.6,76752.79,0.0,0.85383,0.00013,9.84875]
[1779165145809,39.6,76752.85,0.0,0.85381,0.00013,9.84946]
[1779165151686,39.6,76753.77,0.0,0.85399,0.00013,9.83868]
[1779165158737,39.61,76755.34,0.0,0.85417,0.00013,9.83059]
[1779165163771,39.61,76754.91,0.0,0.85409,0.00013,9.83416]
[1779165168806,39.62,76755.89,0.0,0.8542,0.00013,9.82934]
[1779165173841,39.62,76752.02,0.0,0.85366,0.00013,9.85342]
[1779165178877,39.62,76747.01,0.0,0.85296,0.00014,9.88418]
[1779165180890,39.62,76744.16,0.0,0.85257,0.00014,9.90144]
[1779165183911,39.63,76737.01,0.0,0.85159,0.00014,9.94446]
[1779165184919,39.63,76733.37,0.0,0.85109,0.00014,9.96646]
[1779165189953,39.63,76733.77,0.0,0.85112,0.00014,9.96534]
[1779165192974,39.63,76742.01,0.0,0.85222,0.00014,9.91699]
[1779165193981,39.64,76744.68,0.0,0.85258,0.00014,9.90118]
[1779165199016,39.64,76748.01,0.0,0.853,0.00014,9.88247]
[1779165203044,39.64,76754.1,0.0,0.8538,0.00013,9.84741]
[1779165204051,39.64,76756.65,0.0,0.85413,0.00013,9.83242]
[1779165209089,39.65,76755.79,0.0,0.854,0.00013,9.83863]
[1779165212110,39.65,76761.6,0.0,0.85483,0.00013,9.79851]
[1779165217145,39.66,76762.62,0.0,0.85493,0.00013,9.79392]
[1779165222179,39.66,76762.83,0.0,0.85493,0.00013,9.79418]
[1779165227215,39.67,76760.74,0.0,0.85462,0.00013,9.80815]
[1779165232251,39.67,76758.87,0.0,0.85433,0.00013,9.8208]
[1779165236452,39.69,76746.57,0.0,0.85259,0.00014,9.89777]
[1779165238323,39.69,76745.91,0.0,0.85249,0.00014,9.90251]
[1779165243358,39.71,76749.27,0.0,0.85281,0.00013,9.88844]
[1779165246523,39.76,76755.04,0.0,0.8533,0.00013,9.86698]
[1779165252421,39.86,76757.23,0.0,0.85301,0.00013,9.88043]
[1779165257456,39.91,76755.62,0.0,0.8525,0.00013,9.90299]
[1779165262491,39.91,76753.46,0.0,0.85218,0.00013,9.91702]
[1779165268533,39.92,76753.38,0.0,0.85215,0.00013,9.91847]
[1779165273568,39.92,76752.05,0.0,0.85203,0.00013,9.92093]
[1779165278603,39.92,76750.92,0.0,0.85185,0.00013,9.92847]
[1779165283638,39.93,76751.73,0.0,0.85194,0.00013,9.92454]
[1779165285652,39.93,76746.36,0.0,0.85121,0.00014,9.95664]
[1779165290687,39.93,76746.42,0.0,0.85121,0.00014,9.95691]
[1779165295722,39.93,76747.52,0.0,0.85134,0.00014,9.95106]
[1779165300757,39.93,76745.7,0.0,0.85108,0.00014,9.96245]
[1779165305792,39.94,76747.88,0.0,0.85136,0.00014,9.95014]
[1779165310827,39.94,76752.34,0.0,0.85195,0.00013,9.92446]
[1779165315862,39.94,76749.75,0.0,0.85158,0.00013,9.9407]
[1779165320898,39.95,76750.99,0.0,0.85172,0.00013,9.93441]
[1779165324926,39.95,76761.34,0.0,0.8531,0.00013,9.874]
[1779165327089,39.95,76762.95,0.0,0.8533,0.00013,9.86492]
[1779165329960,39.95,76771.26,0.0,0.8544,0.00013,9.81648]
[1779165330966,39.96,76773.69,0.0,0.85471,0.00013,9.80242]
[1779165336009,39.96,76774.68,0.0,0.85488,0.00013,9.79197]
[1779165341037,39.97,76774.34,0.0,0.8548,0.00013,9.79567]
[1779165346072,39.97,76774.46,0.0,0.85477,0.00013,9.79672]
[1779165351107,39.98,76778.55,0.0,0.85528,0.00013,9.77431]
[1779165352114,39.98,76784.31,0.0,0.85603,0.00013,9.74067]
[1779165354128,39.98,76792.32,0.0,0.85709,0.00013,9.69341]
[1779165359163,39.98,76795.53,0.0,0.85751,0.00013,9.67474]
[1779165364198,39.98,76805.5,0.0,0.8588,0.00013,9.61629]
[1779165365206,39.98,76806.25,0.0,0.8589,0.00013,9.612]
[1779165373262,39.99,76808.91,0.0,0.85922,0.00013,9.59746]
[1779165378296,39.99,76811.83,0.0,0.85958,0.00013,9.58104]
[1779165381317,39.99,76816.99,0.0,0.86024,0.00013,9.55117]
[1779165386352,40.0,76820.2,0.0,0.86063,0.00013,9.53336]
[1779165391387,40.0,76823.74,0.0,0.86113,0.00013,9.50745]
[1779165397584,40.01,76827.02,0.0,0.86152,0.00013,9.49005]
[1779165402464,40.01,76821.71,0.0,0.86081,0.00013,9.5224]
[1779165404477,40.01,76820.24,0.0,0.86061,0.00013,9.53152]
[1779165409513,40.02,76819.77,0.0,0.86052,0.00013,9.53561]
[1779165414550,40.02,76818.23,0.0,0.8603,0.00013,9.54572]
[1779165419583,40.03,76819.32,0.0,0.86042,0.00013,9.54031]
[1779165425628,40.03,76819.95,0.0,0.86047,0.00013,9.53782]
[1779165430663,40.04,76820.73,0.0,0.86055,0.00013,9.53429]
[1779165435698,40.04,76818.78,0.0,0.86028,0.00013,9.54677]
[1779165443754,40.04,76817.15,0.0,0.86003,0.00013,9.55793]
[1779165444762,40.05,76811.75,0.0,0.85933,0.00013,9.58989]
[1779165446775,40.05,76807.66,0.0,0.85879,0.00013,9.61423]
[1779165449798,40.05,76798.65,0.0,0.85759,0.00013,9.66821]
[1779165454831,40.05,76799.44,0.0,0.85774,0.00013,9.65861]
[1779165460873,40.06,76798.74,0.0,0.85761,0.00013,9.66427]
[1779165465908,40.06,76797.93,0.0,0.8575,0.00013,9.66919]
[1779165470943,40.06,76796.64,0.0,0.85732,0.00013,9.67757]
[1779165475983,40.07,76795.64,0.0,0.85716,0.00013,9.68465]
[1779165481014,40.07,76792.77,0.0,0.85676,0.00013,9.70273]
[1779165483029,40.07,76786.98,0.0,0.85599,0.00013,9.73723]
[1779165485041,40.08,76784.32,0.0,0.85563,0.00013,9.75322]
[1779165490076,40.08,76784.85,0.0,0.85568,0.00013,9.75082]
[1779165493097,40.08,76788.3,0.0,0.85613,0.00013,9.73107]
[1779165498287,40.08,76786.44,0.0,0.85586,0.00013,9.74303]
[1779165504174,40.09,76788.54,0.0,0.85611,0.00013,9.7317]
[1779165509210,40.09,76789.39,0.0,0.85621,0.00013,9.72748]
[1779165514244,40.09,76788.04,0.0,0.85609,0.00013,9.72991]
[1779165518428,40.1,76782.74,0.0,0.85537,0.00013,9.7616]
[1779165524315,40.1,76777.17,0.0,0.85463,0.00013,9.7949]
[1779165529351,40.1,76776.92,0.0,0.85459,0.00013,9.79666]
[1779165535547,40.1,76770.1,0.0,0.85368,0.00013,9.83693]
[1779165539421,40.1,76766.95,0.0,0.85326,0.00013,9.85538]
[1779165543449,40.1,76761.64,0.0,0.85255,0.00013,9.88638]
[1779165550505,40.09,76759.96,0.0,0.85234,0.00013,9.89566]
[1779165553518,40.09,76765.79,0.0,0.85313,0.00013,9.86108]
[1779165558554,40.1,76768.21,0.0,0.85344,0.00013,9.84715]
[1779165560568,40.1,76776.32,0.0,0.85452,0.00013,9.79937]
[1779165561575,40.1,76777.89,0.0,0.85473,0.00013,9.79018]
[1779165565757,40.1,76782.96,0.0,0.8554,0.00013,9.76066]
[1779165569630,40.1,76789.7,0.0,0.85628,0.00013,9.72131]
[1779165575833,40.1,76793.45,0.0,0.85684,0.00013,9.69321]
[1779165582722,40.1,76797.06,0.0,0.85732,0.00013,9.67169]
[1779165587757,40.1,76798.6,0.0,0.85752,0.00013,9.6625]
[1779165592791,40.1,76799.39,0.0,0.85763,0.00013,9.65773]
[1779165595973,40.1,76790.44,0.0,0.85645,0.00013,9.71053]
[1779165597827,40.1,76789.42,0.0,0.85631,0.00013,9.71682]
[1779165602862,40.1,76789.87,0.0,0.85636,0.00013,9.71478]
[1779165608914,40.1,76790.0,0.0,0.85637,0.00013,9.71415]
[1779165610927,40.1,76795.89,0.0,0.85715,0.00013,9.67943]
[1779165611937,40.1,76801.8,0.0,0.85792,0.00013,9.64458]
[1779165613947,40.1,76804.42,0.0,0.85826,0.00013,9.62921]
[1779165618980,40.1,76804.47,0.0,0.85827,0.00013,9.62902]
[1779165619988,40.1,76809.93,0.0,0.85898,0.00013,9.59696]
[1779165622002,40.1,76812.57,0.0,0.85932,0.00013,9.5816]
[1779165624022,40.1,76827.62,0.0,0.86126,0.00013,9.49342]
[1779165625028,40.1,76834.52,0.0,0.86214,0.00013,9.45316]
[1779165626034,40.1,76835.62,0.0,0.86228,0.00013,9.44675]
[1779165631069,40.1,76835.28,0.0,0.86231,0.00013,9.4425]
[1779165636253,40.1,76835.31,0.0,0.86231,0.00013,9.44255]
[1779165642146,40.11,76834.49,0.0,0.86219,0.00013,9.44769]
[1779165651209,40.11,76832.08,0.0,0.86188,0.00013,9.46228]
[1779165656395,40.11,76831.86,0.0,0.86184,0.00013,9.46379]
[1779165662286,40.11,76831.71,0.0,0.86182,0.00013,9.46497]
[1779165667322,40.11,76832.62,0.0,0.86193,0.00013,9.45992]
[1779165672356,40.11,76832.08,0.0,0.86185,0.00013,9.46341]
[1779165676536,40.11,76839.25,0.0,0.86276,0.00013,9.42165]
[1779165678409,40.11,76838.35,0.0,0.86263,0.00013,9.42761]
[1779165683444,40.12,76837.32,0.0,0.86247,0.00013,9.43529]
[1779165688478,40.13,76837.36,0.0,0.86244,0.00013,9.4366]
[1779165693514,40.13,76836.76,0.0,0.8624,0.00013,9.43539]
[1779165695528,40.13,76829.97,0.0,0.86152,0.00013,9.47576]
[1779165697542,40.14,76825.25,0.0,0.8609,0.00013,9.50389]
[1779165703584,40.14,76821.9,0.0,0.86045,0.00013,9.52465]
[1779165709626,40.14,76822.55,0.0,0.86051,0.00013,9.52187]
[1779165714662,40.15,76822.87,0.0,0.86053,0.00013,9.52084]
[1779165719696,40.15,76822.98,0.0,0.86053,0.00013,9.521]
[1779165724731,40.15,76823.14,0.0,0.86053,0.00013,9.52084]
[1779165729766,40.15,76823.84,0.0,0.86061,0.00013,9.51748]
[1779165736956,40.16,76821.65,0.0,0.8603,0.00013,9.53137]
[1779165742854,40.16,76821.65,0.0,0.86029,0.00013,9.5321]
[1779165747892,40.16,76821.17,0.0,0.86021,0.00013,9.53554]
[1779165752927,40.17,76818.9,0.0,0.85998,0.00013,9.54314]
[1779165757963,40.17,76820.57,0.0,0.86018,0.00013,9.53384]
[1779165762998,40.17,76822.21,0.0,0.86038,0.00013,9.52477]
[1779165768034,40.17,76822.3,0.0,0.86038,0.00013,9.52481]
[1779165773070,40.17,76823.02,0.0,0.86046,0.00013,9.52116]
[1779165778105,40.17,76822.74,0.0,0.86042,0.00013,9.52315]
[1779165783140,40.18,76823.85,0.0,0.86055,0.00013,9.51718]
[1779165786161,40.18,76829.53,0.0,0.86127,0.00013,9.48427]
[1779165791196,40.18,76829.59,0.0,0.86127,0.00013,9.48466]
[1779165796234,40.18,76829.53,0.0,0.86124,0.00013,9.48578]
[1779165803282,40.19,76829.45,0.0,0.86121,0.00013,9.48736]
[1779165805294,40.19,76824.25,0.0,0.86053,0.00013,9.5181]
[1779165812343,40.19,76823.62,0.0,0.86051,0.00013,9.51628]
[1779165817539,40.19,76824.37,0.0,0.86059,0.00013,9.51242]
[1779165823422,40.2,76825.88,0.0,0.86077,0.00013,9.50425]
[1779165828454,40.2,76826.13,0.0,0.86079,0.00013,9.50339]
[1779165833490,40.2,76826.85,0.0,0.86087,0.00013,9.49977]
[1779165838524,40.2,76826.76,0.0,0.86085,0.00013,9.5009]
[1779165843562,40.2,76826.6,0.0,0.86081,0.00013,9.50243]
[1779165848596,40.21,76826.45,0.0,0.86078,0.00013,9.50387]
[1779165853632,40.21,76825.94,0.0,0.8607,0.00013,9.50741]
[1779165860681,40.21,76826.43,0.0,0.86075,0.00013,9.50532]
[1779165867890,40.21,76828.85,0.0,0.86105,0.00013,9.49193]
[1779165874778,40.22,76826.36,0.0,0.86078,0.00013,9.50107]
[1779165879813,40.22,76826.34,0.0,0.86077,0.00013,9.50172]
[1779165884849,40.22,76826.21,0.0,0.86074,0.00013,9.50301]
[1779165889887,40.22,76826.15,0.0,0.86072,0.00013,9.50388]
[1779165894921,40.23,76824.87,0.0,0.86054,0.00013,9.51181]
[1779165899957,40.23,76823.64,0.0,0.86038,0.00013,9.51944]
[1779165904991,40.23,76824.52,0.0,0.86048,0.00013,9.51471]
[1779165908170,40.23,76829.8,0.0,0.86115,0.00013,9.48425]
[1779165913049,40.23,76841.03,0.0,0.86257,0.00013,9.41937]
[1779165918085,40.24,76839.48,0.0,0.86235,0.00013,9.42953]
[1779165923119,40.24,76839.9,0.0,0.86238,0.00013,9.42819]
[1779165927147,40.24,76848.0,0.0,0.86339,0.00013,9.38184]
[1779165932182,40.25,76846.9,0.0,0.8633,0.00013,9.38293]
[1779165935359,40.25,76841.46,0.0,0.86259,0.00013,9.41552]
[1779165941244,40.25,76840.14,0.0,0.8624,0.00013,9.42413]
[1779165947287,40.26,76840.37,0.0,0.8624,0.00013,9.42425]
[1779165955500,40.27,76841.7,0.0,0.86253,0.00013,9.41845]
[1779165961385,40.27,76840.06,0.0,0.86229,0.00013,9.42948]
[1779165966420,40.28,76844.69,0.0,0.86285,0.00013,9.40364]
[1779165968434,40.28,76848.91,0.0,0.86338,0.00013,9.37946]
[1779165973469,40.28,76849.98,0.0,0.8635,0.00013,9.37414]
[1779165978504,40.28,76849.38,0.0,0.8634,0.00013,9.37871]
[1779165984550,40.29,76848.6,0.0,0.86327,0.00013,9.38466]
[1779165989585,40.29,76843.63,0.0,0.86261,0.00013,9.41483]
[1779165991598,40.3,76836.64,0.0,0.86178,0.00013,9.4499]
[1779165992606,40.3,76831.32,0.0,0.86109,0.00013,9.48125]
[1779165994619,40.3,76822.63,0.0,0.85997,0.00013,9.53252]
[1779165995782,40.3,76816.15,0.0,0.85912,0.00013,9.57058]
[1779165997641,40.3,76811.7,0.0,0.85854,0.00013,9.59688]
[1779166002675,40.3,76814.58,0.0,0.8589,0.00013,9.58047]
[1779166007713,40.3,76818.42,0.0,0.85939,0.00013,9.55839]
[1779166010734,40.31,76821.28,0.0,0.85976,0.00013,9.54198]
[1779166012748,40.31,76816.05,0.0,0.85908,0.00013,9.5727]
[1779166017783,40.31,76816.93,0.0,0.85919,0.00013,9.56778]
[1779166022818,40.31,76815.6,0.0,0.85901,0.00013,9.57568]
[1779166027854,40.31,76819.61,0.0,0.85953,0.00013,9.55233]
[1779166033896,40.31,76819.53,0.0,0.85952,0.00013,9.55276]
[1779166038931,40.31,76821.86,0.0,0.85982,0.00013,9.53913]
[1779166043967,40.31,76824.18,0.0,0.86011,0.00013,9.52588]
[1779166049001,40.31,76825.07,0.0,0.86022,0.00013,9.52109]
[1779166054039,40.31,76821.04,0.0,0.85976,0.00013,9.5387]
[1779166059071,40.31,76816.44,0.0,0.85917,0.00013,9.56567]
[1779166064106,40.31,76810.16,0.0,0.85835,0.00013,9.60258]
[1779166069144,40.31,76812.1,0.0,0.8586,0.00013,9.59132]
[1779166073184,40.31,76830.91,0.0,0.86103,0.00013,9.4815]
[1779166074190,40.31,76843.35,0.0,0.86261,0.00013,9.4091]
[1779166075200,40.31,76841.47,0.0,0.86236,0.00013,9.4204]
[1779166080232,40.32,76839.99,0.0,0.86217,0.00013,9.42933]
[1779166084260,40.32,76833.9,0.0,0.86138,0.00013,9.46542]
[1779166088288,40.32,76827.75,0.0,0.86058,0.00013,9.502]
[1779166093323,40.32,76826.44,0.0,0.86039,0.00013,9.51024]
[1779166098358,40.32,76823.16,0.0,0.85997,0.00013,9.52953]
[1779166103392,40.32,76822.24,0.0,0.85984,0.00013,9.53526]
[1779166109435,40.33,76826.2,0.0,0.86034,0.00013,9.51253]
[1779166114470,40.33,76826.03,0.0,0.86038,0.00013,9.50769]
[1779166119504,40.33,76826.37,0.0,0.86042,0.00013,9.50613]
[1779166124540,40.33,76826.48,0.0,0.86042,0.00013,9.5059]
[1779166126556,40.33,76832.56,0.0,0.86121,0.00013,9.47043]
[1779166129575,40.33,76835.11,0.0,0.86153,0.00013,9.45546]
[1779166132596,40.33,76840.84,0.0,0.86227,0.00013,9.42204]
[1779166137631,40.33,76836.53,0.0,0.86171,0.00013,9.44737]
[1779166142667,40.33,76836.96,0.0,0.86175,0.00013,9.44582]
[1779166147702,40.34,76834.58,0.0,0.86142,0.00013,9.46075]
[1779166152739,40.34,76832.66,0.0,0.86115,0.00013,9.47288]
[1779166158780,40.35,76832.19,0.0,0.86107,0.00013,9.47673]
[1779166163815,40.35,76837.16,0.0,0.86169,0.00013,9.44868]
[1779166168853,40.35,76833.86,0.0,0.86124,0.00013,9.46904]
[1779166173886,40.36,76831.89,0.0,0.86104,0.00013,9.47527]
[1779166178921,40.36,76830.78,0.0,0.86087,0.00013,9.48272]
[1779166183957,40.36,76830.07,0.0,0.86076,0.00013,9.48782]
[1779166188993,40.37,76829.93,0.0,0.86072,0.00013,9.48963]
[1779166194031,40.37,76828.89,0.0,0.86057,0.00013,9.49667]
[1779166196046,40.37,76822.6,0.0,0.85975,0.00013,9.5337]
[1779166201080,40.38,76824.81,0.0,0.86002,0.00013,9.52152]
[1779166206115,40.38,76825.14,0.0,0.86005,0.00013,9.52035]
[1779166212157,40.38,76823.48,0.0,0.85981,0.00013,9.53094]
[1779166217328,40.38,76822.78,0.0,0.8597,0.00013,9.53582]
[1779166223234,40.39,76823.26,0.0,0.85975,0.00013,9.53364]
[1779166226255,40.39,76816.74,0.0,0.8589,0.00013,9.57201]
[1779166227399,40.39,76816.14,0.0,0.85882,0.00013,9.57562]
[1779166233305,40.39,76811.74,0.0,0.85832,0.00013,9.59526]
[1779166238339,40.39,76815.07,0.0,0.85875,0.00013,9.57594]
[1779166244380,40.39,76816.79,0.0,0.85897,0.00013,9.56608]
[1779166249415,40.39,76819.03,0.0,0.85925,0.00013,9.55316]
[1779166254451,40.39,76821.71,0.0,0.8596,0.00013,9.5377]
[1779166259486,40.39,76822.46,0.0,0.85969,0.00013,9.53354]
[1779166267679,40.39,76822.59,0.0,0.8597,0.00013,9.53307]
[1779166273584,40.39,76823.72,0.0,0.85984,0.00013,9.52672]
[1779166278619,40.39,76824.62,0.0,0.85995,0.00013,9.52167]
[1779166283654,40.4,76833.62,0.0,0.8611,0.00013,9.46944]
[1779166284661,40.4,76835.18,0.0,0.8613,0.00013,9.46046]
[1779166287685,40.4,76840.21,0.0,0.86194,0.00013,9.43125]
[1779166289696,40.4,76847.12,0.0,0.86282,0.00013,9.39106]
[1779166293724,40.4,76853.05,0.0,0.86364,0.00013,9.35067]
[1779166296745,40.4,76859.28,0.0,0.86442,0.00013,9.31458]
[1779166297889,40.4,76864.42,0.0,0.86507,0.00013,9.28466]
[1779166301780,40.4,76869.41,0.0,0.8657,0.00013,9.2556]
[1779166306814,40.4,76870.95,0.0,0.86589,0.00013,9.24665]
[1779166311851,40.4,76865.78,0.0,0.86524,0.00013,9.27665]
[1779166312858,40.4,76859.14,0.0,0.8644,0.00013,9.31541]
[1779166314873,40.4,76857.43,0.0,0.86418,0.00013,9.32562]
[1779166319907,40.4,76864.49,0.0,0.86506,0.00013,9.28518]
[1779166320914,40.4,76868.47,0.0,0.86555,0.00013,9.26231]
[1779166325949,40.4,76873.0,0.0,0.86612,0.00012,9.23617]
[1779166328103,40.4,76879.22,0.0,0.86689,0.00012,9.20019]
[1779166334007,40.4,76880.79,0.0,0.86708,0.00012,9.19158]
[1779166339042,40.41,76883.12,0.0,0.86736,0.00012,9.17853]
[1779166344079,40.41,76883.88,0.0,0.86744,0.00012,9.17464]
[1779166345086,40.41,76877.87,0.0,0.86669,0.00012,9.20957]
[1779166346092,40.41,76876.86,0.0,0.86656,0.00012,9.21548]
[1779166352135,40.41,76882.2,0.0,0.86729,0.00012,9.17854]
[1779166357172,40.41,76884.21,0.0,0.86754,0.00012,9.16719]
[1779166362206,40.41,76880.44,0.0,0.86706,0.00012,9.18925]
[1779166364220,40.41,76873.86,0.0,0.86624,0.00012,9.22744]
[1779166365227,40.41,76869.6,0.0,0.86571,0.00013,9.25212]
[1779166370262,40.41,76870.27,0.0,0.8658,0.00013,9.24789]
[1779166375298,40.41,76871.95,0.0,0.86602,0.00012,9.23779]
[1779166377311,40.41,76864.16,0.0,0.86505,0.00013,9.28283]
[1779166382348,40.41,76861.27,0.0,0.8647,0.00013,9.29898]
[1779166385367,40.41,76867.04,0.0,0.86543,0.00013,9.26514]
[1779166387381,40.4,76872.27,0.0,0.86609,0.00012,9.23466]
[1779166392417,40.4,76870.53,0.0,0.86587,0.00013,9.24454]
[1779166397452,40.4,76873.47,0.0,0.86625,0.00012,9.22717]
[1779166402487,40.4,76872.57,0.0,0.86614,0.00012,9.23203]
[1779166407521,40.4,76873.67,0.0,0.86629,0.00012,9.22525]
[1779166412557,40.4,76875.05,0.0,0.86654,0.00012,9.21053]
[1779166417591,40.4,76875.98,0.0,0.86667,0.00012,9.2048]
[1779166422627,40.4,76877.6,0.0,0.86688,0.00012,9.19506]
[1779166427662,40.39,76877.8,0.0,0.86691,0.00012,9.19359]
[1779166432696,40.39,76877.52,0.0,0.86688,0.00012,9.19488]
[1779166440753,40.39,76877.65,0.0,0.86691,0.00012,9.19355]
[1779166443774,40.39,76885.48,0.0,0.86788,0.00012,9.14798]
[1779166445787,40.39,76891.22,0.0,0.86859,0.00012,9.11474]
[1779166450823,40.39,76892.39,0.0,0.86873,0.00012,9.1082]
[1779166455858,40.39,76889.95,0.0,0.86843,0.00012,9.12241]
[1779166458881,40.39,76883.28,0.0,0.8676,0.00012,9.1612]
[1779166460893,40.39,76876.92,0.0,0.86681,0.00012,9.19806]
[1779166466068,40.39,76879.84,0.0,0.86718,0.00012,9.18092]
[1779166472977,40.39,76880.3,0.0,0.86731,0.00012,9.17189]
[1779166478013,40.39,76883.07,0.0,0.86765,0.00012,9.15591]
[1779166483047,40.39,76885.26,0.0,0.86792,0.00012,9.14335]
[1779166488082,40.39,76884.56,0.0,0.86783,0.00012,9.14758]
[1779166493117,40.39,76883.46,0.0,0.86769,0.00012,9.15411]
[1779166498152,40.39,76879.93,0.0,0.86725,0.00012,9.17455]
[1779166503186,40.39,76881.12,0.0,0.8674,0.00012,9.1676]
[1779166508226,40.39,76881.84,0.0,0.86749,0.00012,9.1634]
[1779166513257,40.39,76883.89,0.0,0.86775,0.00012,9.1515]
[1779166518292,40.39,76885.54,0.0,0.86795,0.00012,9.14203]
[1779166523328,40.39,76885.53,0.0,0.86795,0.00012,9.1422]
[1779166528362,40.39,76885.5,0.0,0.86794,0.00012,9.14247]
[1779166533396,40.39,76885.32,0.0,0.86799,0.00012,9.13735]
[1779166539443,40.39,76884.52,0.0,0.86789,0.00012,9.14211]
[1779166541468,40.39,76876.05,0.0,0.86683,0.00012,9.19124]
[1779166542475,40.39,76873.74,0.0,0.86655,0.00012,9.20458]
[1779166547510,40.39,76876.69,0.0,0.86692,0.00012,9.18712]
[1779166552545,40.39,76878.07,0.0,0.8671,0.00012,9.17885]
[1779166553551,40.39,76883.54,0.0,0.86778,0.00012,9.14709]
[1779166555566,40.39,76886.29,0.0,0.86812,0.00012,9.13117]
[1779166556698,40.39,76880.01,0.0,0.86734,0.00012,9.16755]
[1779166562615,40.39,76882.93,0.0,0.86771,0.00012,9.15045]
[1779166567776,40.39,76881.01,0.0,0.86747,0.00012,9.16151]
[1779166573697,40.39,76889.06,0.0,0.86847,0.00012,9.11484]
[1779166578727,40.39,76891.69,0.0,0.86879,0.00012,9.09988]
[1779166583762,40.39,76894.64,0.0,0.86914,0.00012,9.08331]
[1779166588799,40.4,76892.1,0.0,0.86882,0.00012,9.09859]
[1779166593832,40.4,76889.43,0.0,0.86855,0.00012,9.10827]
[1779166598867,40.4,76892.9,0.0,0.86896,0.00012,9.08873]
[1779166603902,40.4,76891.17,0.0,0.86874,0.00012,9.09944]
[1779166608937,40.4,76890.38,0.0,0.86863,0.00012,9.10466]
[1779166613972,40.41,76889.79,0.0,0.86854,0.00012,9.10875]
[1779166619006,40.41,76889.45,0.0,0.86848,0.00012,9.1114]
[1779166624046,40.41,76883.79,0.0,0.86777,0.00012,9.14482]
[1779166629081,40.41,76880.69,0.0,0.86737,0.00012,9.16323]
[1779166634115,40.41,76880.58,0.0,0.86735,0.00012,9.16415]
[1779166639151,40.42,76880.49,0.0,0.86734,0.00012,9.16491]
[1779166644186,40.42,76877.01,0.0,0.8669,0.00012,9.18527]
[1779166649221,40.42,76877.89,0.0,0.86701,0.00012,9.18018]
[1779166654256,40.42,76878.91,0.0,0.86721,0.00012,9.16806]
[1779166659291,40.42,76876.82,0.0,0.86695,0.00012,9.18017]
[1779166664325,40.42,76872.41,0.0,0.8664,0.00012,9.20557]
[1779166669361,40.41,76872.9,0.0,0.86647,0.00012,9.20245]
[1779166674396,40.41,76872.83,0.0,0.86647,0.00012,9.20256]
[1779166679431,40.41,76868.92,0.0,0.86598,0.00013,9.22491]
[1779166682451,40.41,76862.87,0.0,0.86523,0.00013,9.25982]
[1779166687487,40.41,76861.49,0.0,0.86507,0.00013,9.26737]
[1779166692522,40.41,76859.05,0.0,0.86477,0.00013,9.28105]
[1779166697557,40.41,76857.45,0.0,0.86457,0.00013,9.2901]
[1779166702592,40.41,76854.33,0.0,0.86416,0.00013,9.30902]
[1779166707627,40.41,76851.6,0.0,0.8638,0.00013,9.32564]
[1779166712662,40.42,76849.18,0.0,0.86355,0.00013,9.33417]
[1779166717697,40.42,76851.18,0.0,0.86379,0.00013,9.32337]
[1779166722732,40.42,76849.12,0.0,0.86351,0.00013,9.3362]
[1779166727767,40.42,76848.07,0.0,0.86336,0.00013,9.34313]
[1779166732803,40.43,76848.84,0.0,0.86344,0.00013,9.33945]
[1779166737837,40.43,76846.96,0.0,0.86318,0.00013,9.35114]
[1779166742875,40.44,76845.88,0.0,0.86302,0.00013,9.35869]
[1779166747906,40.44,76842.51,0.0,0.86257,0.00013,9.37895]
[1779166752942,40.44,76842.43,0.0,0.86255,0.00013,9.38008]
[1779166757977,40.44,76842.14,0.0,0.8625,0.00013,9.38248]
[1779166762005,40.45,76846.87,0.0,0.86308,0.00013,9.35574]
[1779166771193,40.45,76848.13,0.0,0.86327,0.00013,9.34419]
[1779166774089,40.46,76853.52,0.0,0.86394,0.00013,9.31365]
[1779166779124,40.46,76856.7,0.0,0.86431,0.00013,9.29657]
[1779166784159,40.47,76857.59,0.0,0.8644,0.00013,9.29268]
[1779166789194,40.47,76862.33,0.0,0.86497,0.00013,9.26631]
[1779166794230,40.47,76865.17,0.0,0.8653,0.00013,9.25096]
[1779166799264,40.48,76868.13,0.0,0.86565,0.00013,9.23489]
[1779166803292,40.48,76875.82,0.0,0.86659,0.00012,9.19123]
[1779166805305,40.48,76875.4,0.0,0.86653,0.00012,9.1942]
[1779166807320,40.48,76880.56,0.0,0.86716,0.00012,9.16485]
[1779166809334,40.49,76885.22,0.0,0.86773,0.00012,9.1385]
[1779166814369,40.49,76886.46,0.0,0.86787,0.00012,9.13205]
[1779166820412,40.49,76887.54,0.0,0.86798,0.00012,9.12654]
[1779166821548,40.49,76880.64,0.0,0.86713,0.00012,9.16655]
[1779166823433,40.49,76878.26,0.0,0.86683,0.00012,9.18048]
[1779166828468,40.49,76877.48,0.0,0.86673,0.00012,9.1852]
[1779166833502,40.49,76881.74,0.0,0.86732,0.00012,9.1545]
[1779166838538,40.5,76880.63,0.0,0.86718,0.00012,9.16121]
[1779166843574,40.5,76873.89,0.0,0.86634,0.00012,9.20038]
[1779166848610,40.5,76870.51,0.0,0.8659,0.00013,9.22049]
[1779166853644,40.5,76871.96,0.0,0.86608,0.00012,9.21214]
[1779166858679,40.5,76871.3,0.0,0.866,0.00013,9.21575]
[1779166863714,40.5,76874.54,0.0,0.86639,0.00012,9.19802]
[1779166865727,40.5,76879.59,0.0,0.86701,0.00012,9.16927]
[1779166868748,40.51,76874.47,0.0,0.86635,0.00012,9.19961]
[1779166871898,40.51,76866.69,0.0,0.86537,0.00013,9.24523]
[1779166877812,40.51,76862.93,0.0,0.86487,0.00013,9.26808]
[1779166882847,40.52,76863.33,0.0,0.8649,0.00013,9.26668]
[1779166887881,40.52,76859.24,0.0,0.86437,0.00013,9.2913]
[1779166892917,40.52,76856.21,0.0,0.86404,0.00013,9.30349]
[1779166897952,40.53,76854.98,0.0,0.86386,0.00013,9.31162]
[1779166902988,40.53,76851.01,0.0,0.86334,0.00013,9.33562]
[1779166908023,40.53,76855.0,0.0,0.86382,0.00013,9.31354]
[1779166913058,40.54,76851.79,0.0,0.86339,0.00013,9.33345]
[1779166915071,40.54,76846.34,0.0,0.86269,0.00013,9.36525]
[1779166920107,40.54,76837.97,0.0,0.8616,0.00013,9.41482]
[1779166921114,40.54,76833.8,0.0,0.86107,0.00013,9.43914]
[1779166926148,40.54,76833.1,0.0,0.86097,0.00013,9.44363]
[1779166931184,40.54,76832.2,0.0,0.86086,0.00013,9.44863]
[1779166936219,40.54,76833.48,0.0,0.86104,0.00013,9.44044]
[1779166941253,40.54,76833.05,0.0,0.861,0.00013,9.44216]
[1779166946290,40.54,76836.03,0.0,0.8614,0.00013,9.42407]
[1779166951325,40.53,76839.78,0.0,0.86197,0.00013,9.39529]
[1779166956360,40.53,76842.2,0.0,0.86229,0.00013,9.38058]
[1779166961395,40.53,76840.27,0.0,0.86206,0.00013,9.39106]
[1779166966430,40.52,76838.46,0.0,0.86184,0.00013,9.40082]
[1779166971465,40.52,76836.02,0.0,0.86156,0.00013,9.41372]
[1779166977506,40.51,76836.49,0.0,0.86167,0.00013,9.40868]
[1779166982670,40.5,76837.13,0.0,0.86179,0.00013,9.40308]
[1779166986570,40.5,76831.35,0.0,0.86108,0.00013,9.43534]
[1779166988584,40.5,76822.36,0.0,0.85993,0.00013,9.4874]
[1779166990606,40.5,76812.09,0.0,0.8586,0.00013,9.54703]
[1779166991612,40.5,76806.02,0.0,0.85781,0.00013,9.58223]
[1779166992740,40.5,76804.15,0.0,0.85757,0.00013,9.59293]
[1779166998661,40.49,76806.9,0.0,0.85796,0.00013,9.57577]
[1779167003696,40.49,76809.43,0.0,0.85831,0.00013,9.56017]
[1779167008731,40.49,76812.68,0.0,0.85874,0.00013,9.54055]
[1779167013767,40.48,76811.29,0.0,0.85865,0.00013,9.5417]
[1779167018801,40.48,76814.69,0.0,0.8591,0.00013,9.5213]
[1779167023840,40.48,76810.4,0.0,0.85856,0.00013,9.54567]
[1779167028876,40.48,76812.7,0.0,0.85887,0.00013,9.53167]
[1779167033912,40.48,76813.12,0.0,0.85894,0.00013,9.52875]
[1779167038946,40.47,76817.37,0.0,0.8595,0.00013,9.50361]
[1779167043980,40.47,76819.95,0.0,0.85984,0.00013,9.48831]
[1779167045107,40.47,76828.0,0.0,0.86088,0.00013,9.44143]
[1779167045995,40.47,76828.0,0.0,0.86088,0.00013,9.44119]
[1779167051032,40.47,76829.1,0.0,0.86104,0.00013,9.43377]
[1779167055177,40.47,76835.5,0.0,0.86188,0.00013,9.39584]
[1779167058083,40.46,76840.46,0.0,0.86254,0.00013,9.36599]
[1779167061104,40.46,76847.67,0.0,0.86347,0.00013,9.32322]
[1779167065247,40.45,76855.31,0.0,0.86447,0.00013,9.27761]
[1779167071174,40.45,76859.89,0.0,0.86514,0.00013,9.24372]
[1779167074196,40.45,76854.61,0.0,0.86449,0.00013,9.27353]
[1779167079232,40.44,76855.05,0.0,0.86457,0.00013,9.26982]
[1779167084265,40.44,76855.66,0.0,0.86467,0.00013,9.26512]
[1779167089300,40.43,76857.19,0.0,0.86489,0.00013,9.25509]
[1779167094334,40.43,76856.03,0.0,0.86477,0.00013,9.26067]
[1779167098363,40.43,76850.86,0.0,0.86413,0.00013,9.28996]
[1779167102396,40.43,76846.31,0.0,0.86356,0.00013,9.31608]
[1779167107432,40.42,76846.01,0.0,0.86353,0.00013,9.31741]
[1779167112468,40.42,76845.23,0.0,0.86344,0.00013,9.32161]
[1779167114480,40.42,76838.09,0.0,0.86253,0.00013,9.36322]
[1779167116495,40.42,76835.24,0.0,0.86216,0.00013,9.38002]
[1779167121530,40.43,76834.33,0.0,0.86203,0.00013,9.38576]
[1779167126565,40.43,76833.65,0.0,0.86194,0.00013,9.38996]
[1779167131600,40.43,76838.78,0.0,0.86266,0.00013,9.35436]
[1779167133614,40.43,76840.05,0.0,0.86281,0.00013,9.34729]
[1779167138649,40.43,76843.48,0.0,0.86325,0.00013,9.32754]
[1779167145809,40.43,76842.28,0.0,0.8631,0.00013,9.33438]
[1779167151742,40.43,76836.54,0.0,0.86235,0.00013,9.3683]
[1779167156777,40.43,76831.96,0.0,0.86177,0.00013,9.39492]
[1779167161812,40.43,76822.26,0.0,0.86051,0.00013,9.45182]
[1779167162820,40.43,76813.73,0.0,0.85941,0.00013,9.5015]
[1779167163826,40.43,76813.35,0.0,0.85936,0.00013,9.50366]
[1779167168861,40.43,76814.01,0.0,0.85945,0.00013,9.49952]
[1779167173896,40.43,76816.17,0.0,0.85974,0.00013,9.48663]
[1779167178931,40.43,76817.75,0.0,0.85995,0.00013,9.47716]
[1779167183967,40.43,76818.49,0.0,0.86005,0.00013,9.47265]
[1779167189001,40.43,76816.84,0.0,0.85984,0.00013,9.48204]
[1779167194036,40.43,76816.5,0.0,0.85987,0.00013,9.47736]
[1779167199074,40.43,76818.59,0.0,0.86015,0.00013,9.46488]
[1779167203104,40.43,76824.6,0.0,0.86093,0.00013,9.42968]
[1779167207130,40.43,76828.81,0.0,0.86147,0.00013,9.40522]
[1779167214179,40.43,76829.15,0.0,0.86151,0.00013,9.40342]
[1779167219215,40.43,76830.73,0.0,0.86171,0.00013,9.39437]
[1779167224249,40.43,76832.71,0.0,0.86197,0.00013,9.38278]
[1779167227270,40.43,76834.54,0.0,0.86221,0.00013,9.37189]
[1779167232305,40.42,76836.06,0.0,0.86242,0.00013,9.36225]
[1779167237340,40.42,76839.12,0.0,0.86284,0.00013,9.34317]
[1779167242378,40.41,76837.98,0.0,0.86273,0.00013,9.34791]
[1779167247414,40.41,76834.47,0.0,0.86232,0.00013,9.36673]
[1779167252445,40.41,76831.64,0.0,0.86203,0.00013,9.37694]
[1779167257481,40.41,76833.0,0.0,0.8622,0.00013,9.36934]
[1779167261509,40.41,76838.46,0.0,0.8629,0.00013,9.33717]
[1779167266661,40.4,76836.74,0.0,0.86269,0.00013,9.34688]
[1779167272586,40.4,76832.76,0.0,0.86221,0.00013,9.36858]
[1779167274600,40.4,76824.78,0.0,0.8612,0.00013,9.41446]
[1779167275607,40.4,76823.36,0.0,0.86102,0.00013,9.4226]
[1779167280642,40.39,76822.72,0.0,0.86095,0.00013,9.42558]
[1779167285677,40.39,76817.85,0.0,0.86035,0.00013,9.45271]
[1779167290712,40.39,76813.19,0.0,0.85975,0.00013,9.47976]
[1779167295747,40.39,76813.32,0.0,0.85977,0.00013,9.47896]
[1779167300782,40.39,76815.37,0.0,0.86003,0.00013,9.46694]
[1779167305818,40.39,76816.86,0.0,0.86023,0.00013,9.45822]
[1779167310852,40.39,76818.03,0.0,0.86038,0.00013,9.45139]
[1779167315887,40.39,76819.65,0.0,0.86066,0.00013,9.43571]
[1779167320923,40.39,76820.62,0.0,0.86078,0.00013,9.43018]
[1779167325959,40.39,76821.41,0.0,0.8609,0.00013,9.42504]
[1779167330995,40.38,76838.52,0.0,0.86311,0.00013,9.32438]
[1779167332002,40.38,76844.93,0.0,0.86394,0.00013,9.28686]
[1779167333009,40.38,76842.76,0.0,0.86366,0.00013,9.2993]
[1779167339051,40.37,76844.77,0.0,0.86397,0.00013,9.28534]
[1779167344090,40.36,76848.19,0.0,0.86445,0.00013,9.26332]
[1779167349123,40.36,76850.8,0.0,0.86482,0.00013,9.24618]
[1779167354159,40.35,76851.94,0.0,0.86501,0.00013,9.23758]
[1779167359195,40.34,76854.1,0.0,0.86532,0.00013,9.22302]
[1779167364233,40.34,76858.19,0.0,0.86588,0.00013,9.1972]
[1779167369264,40.33,76860.78,0.0,0.86625,0.00013,9.18011]
[1779167375432,40.32,76862.38,0.0,0.86658,0.00013,9.16208]
[1779167381348,40.31,76869.54,0.0,0.86752,0.00012,9.11802]
[1779167383362,40.31,76874.29,0.0,0.86813,0.00012,9.08973]
[1779167384369,40.31,76879.34,0.0,0.86877,0.00012,9.06009]
[1779167388399,40.3,76880.72,0.0,0.86896,0.00012,9.05092]
[1779167389404,40.3,76874.84,0.0,0.86824,0.00012,9.08476]
[1779167391419,40.3,76868.51,0.0,0.86746,0.00013,9.12084]
[1779167396453,40.29,76872.86,0.0,0.86804,0.00012,9.09378]
[1779167401489,40.29,76876.66,0.0,0.86855,0.00012,9.07009]
[1779167406523,40.28,76872.24,0.0,0.86803,0.00012,9.09423]
[1779167411562,40.27,76875.85,0.0,0.86852,0.00012,9.07138]
[1779167416593,40.27,76878.61,0.0,0.86889,0.00012,9.05402]
[1779167421631,40.27,76872.31,0.0,0.86813,0.00012,9.08965]
[1779167425782,40.26,76869.75,0.0,0.86784,0.00012,9.10315]
[1779167429687,40.26,76848.08,0.0,0.86514,0.00013,9.22807]
[1779167430694,40.25,76843.51,0.0,0.86457,0.00013,9.25424]
[1779167432708,40.25,76836.76,0.0,0.8638,0.00013,9.28632]
[1779167434722,40.25,76832.91,0.0,0.86332,0.00013,9.30813]
[1779167439756,40.24,76827.65,0.0,0.86269,0.00013,9.33715]
[1779167444791,40.24,76825.84,0.0,0.86249,0.00013,9.34606]
[1779167448820,40.23,76828.5,0.0,0.86288,0.00013,9.32847]
[1779167453855,40.22,76836.49,0.0,0.86395,0.00013,9.27947]
[1779167456876,40.22,76835.54,0.0,0.86385,0.00013,9.28385]
[1779167461912,40.21,76833.78,0.0,0.86367,0.00013,9.29227]
[1779167466947,40.2,76831.17,0.0,0.86337,0.00013,9.30571]
[1779167471983,40.2,76828.93,0.0,0.86312,0.00013,9.31703]
[1779167477021,40.19,76825.05,0.0,0.86266,0.00013,9.33796]
[1779167482055,40.18,76823.21,0.0,0.86246,0.00013,9.34695]
[1779167486204,40.18,76816.03,0.0,0.86157,0.00013,9.38755]
[1779167488097,40.17,76815.95,0.0,0.86157,0.00013,9.38724]
[1779167493132,40.17,76817.91,0.0,0.86194,0.00013,9.3675]
[1779167498167,40.16,76816.68,0.0,0.86183,0.00013,9.37285]
[1779167503202,40.15,76812.29,0.0,0.8613,0.00013,9.3966]
[1779167508237,40.15,76812.41,0.0,0.86136,0.00013,9.39383]
[1779167513272,40.14,76814.7,0.0,0.8617,0.00013,9.37838]
[1779167518307,40.13,76815.51,0.0,0.86185,0.00013,9.37165]
[1779167523342,40.12,76815.99,0.0,0.86195,0.00013,9.36688]
[1779167528377,40.12,76816.13,0.0,0.86201,0.00013,9.36407]
[1779167533412,40.11,76817.05,0.0,0.86218,0.00013,9.35665]
[1779167538448,40.1,76816.67,0.0,0.86217,0.00013,9.35682]
[1779167540461,40.1,76807.7,0.0,0.86103,0.00013,9.40857]
[1779167543482,40.09,76807.03,0.0,0.86097,0.00013,9.41102]
[1779167548517,40.09,76811.01,0.0,0.86153,0.00013,9.3858]
[1779167553552,40.08,76815.08,0.0,0.86215,0.00013,9.35461]
[1779167558587,40.08,76816.27,0.0,0.86232,0.00013,9.3468]
[1779167563622,40.08,76814.45,0.0,0.86211,0.00013,9.35656]
[1779167568660,40.07,76816.13,0.0,0.86234,0.00013,9.34613]
[1779167573692,40.15,76814.58,0.0,0.86172,0.00013,9.37471]
[1779167580741,40.26,76816.29,0.0,0.86125,0.00013,9.39635]
[1779167585897,40.27,76818.22,0.0,0.86146,0.00013,9.38707]
[1779167593832,40.28,76818.22,0.0,0.86141,0.00013,9.38949]
[1779167598867,40.3,76826.27,0.0,0.8623,0.00013,9.34904]
[1779167603902,40.4,76826.85,0.0,0.86181,0.00013,9.37178]
[1779167607930,40.44,76832.87,0.0,0.86235,0.00013,9.34746]
[1779167609944,40.46,76838.76,0.0,0.863,0.00013,9.31804]
[1779167614982,40.47,76842.93,0.0,0.86351,0.00013,9.29181]
[1779167615986,40.47,76836.21,0.0,0.86265,0.00013,9.33104]
[1779167616993,40.48,76826.35,0.0,0.86136,0.00013,9.38984]
[1779167618000,40.49,76828.88,0.0,0.86163,0.00013,9.37731]
[1779167623035,40.53,76824.86,0.0,0.86089,0.00013,9.41108]
[1779167628071,40.55,76824.93,0.0,0.86075,0.00013,9.41758]
[1779167633105,40.56,76824.97,0.0,0.86074,0.00013,9.41829]
[1779167638141,40.56,76822.45,0.0,0.86039,0.00013,9.43397]
[1779167643175,40.56,76819.07,0.0,0.85993,0.00013,9.45447]
[1779167645190,40.57,76815.63,0.0,0.85946,0.00013,9.47563]
[1779167650226,40.57,76818.55,0.0,0.85981,0.00013,9.46018]
[1779167655263,40.58,76814.75,0.0,0.85927,0.00013,9.48423]
[1779167656387,40.59,76799.71,0.0,0.85725,0.00013,9.57442]
[1779167657275,40.6,76799.71,0.0,0.85721,0.00013,9.57632]
[1779167659290,40.6,76795.12,0.0,0.8566,0.00013,9.60327]
[1779167660314,40.6,76789.99,0.0,0.85592,0.00013,9.63318]
[1779167663323,40.6,76786.44,0.0,0.85544,0.00013,9.65434]
[1779167668359,40.61,76790.67,0.0,0.85597,0.00013,9.63132]
[1779167673393,40.62,76790.58,0.0,0.85595,0.00013,9.62922]
[1779167678429,40.63,76796.32,0.0,0.85666,0.00013,9.59783]
[1779167680442,40.63,76801.63,0.0,0.85735,0.00013,9.567]
[1779167685477,40.63,76806.42,0.0,0.85799,0.00013,9.53879]
[1779167690512,40.63,76810.85,0.0,0.85857,0.00013,9.51281]
[1779167695547,40.63,76812.55,0.0,0.85877,0.00013,9.50377]
[1779167700582,40.63,76819.1,0.0,0.85961,0.00013,9.46636]
[1779167705619,40.63,76812.8,0.0,0.8588,0.00013,9.50269]
[1779167710659,40.63,76816.67,0.0,0.85928,0.00013,9.48095]
[1779167715692,40.64,76808.09,0.0,0.85815,0.00013,9.53137]
[1779167720727,40.64,76804.84,0.0,0.85772,0.00013,9.55062]
[1779167725765,40.64,76810.52,0.0,0.85843,0.00013,9.51891]
[1779167726882,40.64,76816.73,0.0,0.85924,0.00013,9.48302]
[1779167731807,40.65,76818.33,0.0,0.85945,0.00013,9.47053]
[1779167736951,40.65,76819.74,0.0,0.85964,0.00013,9.46206]
[1779167741877,40.65,76810.51,0.0,0.85845,0.00013,9.51528]
[1779167742885,40.65,76807.72,0.0,0.85809,0.00013,9.53133]
[1779167748926,40.65,76805.17,0.0,0.85778,0.00013,9.54513]
[1779167753961,40.65,76804.48,0.0,0.8577,0.00013,9.54851]
[1779167757092,40.64,76792.75,0.0,0.85617,0.00013,9.61618]
[1779167757989,40.64,76792.75,0.0,0.85618,0.00013,9.61598]
[1779167763027,40.64,76790.94,0.0,0.85594,0.00013,9.6265]
[1779167767162,40.64,76781.34,0.0,0.85467,0.00013,9.68221]
[1779167769067,40.65,76776.84,0.0,0.85405,0.00013,9.70942]
[1779167770074,40.65,76775.05,0.0,0.85382,0.00013,9.7197]
[1779167775109,40.64,76771.52,0.0,0.85337,0.00013,9.73906]
[1779167780145,40.64,76766.19,0.0,0.85269,0.00013,9.76866]
[1779167782158,40.64,76771.44,0.0,0.8534,0.00013,9.738]
[1779167787209,40.64,76770.31,0.0,0.85325,0.00013,9.74445]
[1779167793235,40.64,76772.18,0.0,0.85358,0.00013,9.72711]
[1779167798269,40.63,76770.25,0.0,0.85333,0.00013,9.73802]
[1779167803305,40.63,76771.9,0.0,0.85356,0.00013,9.72782]
[1779167809347,40.63,76771.18,0.0,0.85349,0.00013,9.73066]
[1779167813374,40.62,76776.29,0.0,0.8542,0.00013,9.69983]
[1779167818410,40.62,76776.81,0.0,0.8543,0.00013,9.69525]
[1779167822439,40.58,76770.82,0.0,0.85371,0.00013,9.7211]
[1779167823446,40.58,76762.45,0.0,0.85259,0.00013,9.76982]
[1779167824452,40.58,76761.31,0.0,0.85244,0.00013,9.77639]
[1779167829489,40.58,76762.86,0.0,0.85265,0.00013,9.76701]
[1779167834523,40.58,76759.05,0.0,0.85215,0.00013,9.78885]
[1779167839559,40.58,76756.64,0.0,0.85184,0.00013,9.80244]
[1779167844593,40.58,76755.59,0.0,0.8517,0.00013,9.80813]
[1779167847732,40.58,76745.27,0.0,0.85032,0.00014,9.86803]
[1779167850644,40.57,76744.77,0.0,0.85025,0.00014,9.87071]
[1779167855679,40.57,76747.46,0.0,0.8507,0.00014,9.84828]
[1779167860714,40.57,76746.92,0.0,0.85064,0.00014,9.85111]
[1779167865748,40.57,76747.31,0.0,0.8507,0.00014,9.84845]
[1779167870784,40.57,76747.48,0.0,0.85073,0.00014,9.84707]
[1779167872801,40.57,76742.21,0.0,0.85002,0.00014,9.87761]
[1779167876827,40.57,76742.93,0.0,0.85013,0.00014,9.87289]
[1779167881865,40.56,76743.57,0.0,0.85023,0.00014,9.86853]
[1779167886899,40.56,76749.21,0.0,0.85101,0.00014,9.83504]
[1779167888015,40.56,76758.79,0.0,0.8523,0.00013,9.77913]
[1779167888914,40.56,76758.79,0.0,0.8523,0.00013,9.7791]
[1779167893949,40.56,76748.12,0.0,0.85086,0.00014,9.84119]
[1779167894956,40.56,76747.99,0.0,0.85085,0.00014,9.84186]
[1779167902006,40.56,76748.4,0.0,0.85092,0.00014,9.83885]
[1779167907044,40.56,76750.39,0.0,0.8512,0.00013,9.82686]
[1779167911072,40.55,76743.2,0.0,0.8503,0.00014,9.86216]
[1779167915102,40.55,76743.29,0.0,0.85033,0.00014,9.86112]
[1779167920136,40.55,76743.25,0.0,0.85034,0.00014,9.86055]
[1779167925280,40.55,76745.12,0.0,0.85061,0.00014,9.84898]
[1779167931211,40.54,76745.89,0.0,0.85073,0.00014,9.8437]
[1779167936248,40.54,76746.06,0.0,0.85077,0.00014,9.84205]
[1779167941282,40.54,76746.39,0.0,0.85083,0.00014,9.83945]
[1779167946317,40.54,76747.76,0.0,0.85103,0.00014,9.8308]
[1779167950345,40.53,76742.72,0.0,0.85036,0.00014,9.85974]
[1779167955379,40.53,76724.28,0.0,0.84786,0.00014,9.96675]
[1779167956388,40.53,76704.9,0.0,0.84518,0.00014,10.07991]
[1779167957394,40.53,76702.86,0.0,0.84491,0.00014,10.09152]
[1779167962429,40.48,76708.45,0.0,0.84595,0.00014,10.04714]
[1779167964443,40.48,76713.87,0.0,0.84672,0.00014,10.01486]
[1779167969477,40.48,76711.68,0.0,0.84644,0.00014,10.02663]
[1779167975632,40.47,76712.48,0.0,0.84665,0.00014,10.01448]
[1779167981562,40.47,76708.62,0.0,0.84612,0.00014,10.03671]
[1779167987604,40.47,76706.42,0.0,0.84582,0.00014,10.04951]
[1779167989618,40.47,76700.08,0.0,0.84494,0.00014,10.08654]
[1779167993646,40.47,76694.33,0.0,0.84414,0.00014,10.11994]
[1779167998681,40.47,76693.54,0.0,0.84407,0.00014,10.12312]
[1779168003716,40.46,76694.8,0.0,0.84425,0.00014,10.11542]
[1779168008752,40.46,76694.58,0.0,0.84423,0.00014,10.11644]
[1779168013787,40.46,76695.07,0.0,0.8443,0.00014,10.11343]
[1779168018821,40.46,76692.99,0.0,0.84403,0.00014,10.12473]
[1779168023857,40.45,76689.44,0.0,0.84358,0.00014,10.14335]
[1779168028892,40.45,76685.97,0.0,0.84311,0.00014,10.16277]
[1779168033932,40.44,76687.14,0.0,0.84336,0.00014,10.14915]
[1779168038964,40.44,76686.5,0.0,0.84328,0.00014,10.15251]
[1779168043998,40.44,76688.86,0.0,0.84362,0.00014,10.13841]
[1779168049032,40.44,76686.66,0.0,0.84332,0.00014,10.15104]
[1779168054068,40.44,76684.02,0.0,0.84296,0.00014,10.16609]
[1779168059103,40.44,76683.84,0.0,0.84294,0.00014,10.1667]
[1779168064138,40.44,76683.74,0.0,0.84294,0.00014,10.16683]
[1779168069173,40.43,76683.69,0.0,0.84294,0.00014,10.16665]
[1779168074209,40.44,76682.09,0.0,0.8427,0.00014,10.17652]
[1779168079245,40.44,76673.99,0.0,0.84155,0.00014,10.22427]
[1779168084279,40.43,76678.63,0.0,0.84228,0.00014,10.19403]
[1779168089313,40.4,76679.63,0.0,0.84256,0.00014,10.18212]
[1779168091328,40.4,76685.25,0.0,0.84344,0.00014,10.14263]
[1779168093342,40.4,76691.41,0.0,0.8443,0.00014,10.10637]
[1779168095468,40.4,76684.9,0.0,0.84339,0.00014,10.14437]
[1779168097370,40.4,76671.18,0.0,0.84146,0.00014,10.2247]
[1779168098380,40.4,76669.49,0.0,0.84123,0.00014,10.23407]
[1779168103412,40.38,76671.53,0.0,0.8416,0.00014,10.21892]
[1779168108448,40.35,76674.49,0.0,0.8422,0.00014,10.19386]
[1779168113481,40.34,76679.19,0.0,0.84292,0.00014,10.16385]
[1779168115608,40.34,76682.08,0.0,0.84332,0.00014,10.14699]
[1779168118518,40.34,76674.63,0.0,0.84227,0.00014,10.19085]
[1779168123552,40.34,76673.51,0.0,0.84211,0.00014,10.1975]
[1779168128588,40.34,76674.12,0.0,0.84219,0.00014,10.19404]
[1779168133623,40.34,76671.13,0.0,0.84177,0.00014,10.21172]
[1779168138658,40.34,76672.29,0.0,0.84193,0.00014,10.20477]
[1779168143694,40.34,76675.1,0.0,0.84233,0.00014,10.18837]
[1779168144700,40.34,76680.72,0.0,0.84312,0.00014,10.15544]
[1779168146713,40.35,76683.45,0.0,0.8435,0.00014,10.1396]
[1779168148727,40.34,76688.21,0.0,0.84417,0.00014,10.11154]
[1779168153763,40.34,76689.53,0.0,0.84444,0.00014,10.09724]
[1779168158798,40.34,76682.09,0.0,0.8434,0.00014,10.1406]
[1779168163833,40.34,76679.08,0.0,0.84298,0.00014,10.15792]
[1779168168868,40.34,76682.56,0.0,0.84347,0.00014,10.13782]
[1779168173902,40.34,76686.53,0.0,0.84401,0.00014,10.11488]
[1779168178938,40.34,76686.28,0.0,0.84399,0.00014,10.11611]
[1779168183973,40.34,76683.6,0.0,0.84361,0.00014,10.1316]
[1779168186100,40.34,76675.67,0.0,0.84249,0.00014,10.17834]
[1779168192036,40.35,76676.56,0.0,0.8426,0.00014,10.17365]
[1779168197072,40.35,76674.07,0.0,0.84224,0.00014,10.18872]
[1779168202106,40.35,76670.42,0.0,0.84172,0.00014,10.21044]
[1779168207142,40.35,76670.4,0.0,0.84171,0.00014,10.21085]
[1779168212177,40.35,76667.29,0.0,0.84133,0.00014,10.22306]
[1779168217212,40.35,76667.63,0.0,0.84138,0.00014,10.22126]
[1779168220233,40.35,76661.71,0.0,0.84054,0.00014,10.25601]
[1779168223271,40.35,76636.77,0.0,0.83696,0.00014,10.40217]
[1779168224265,40.35,76620.93,0.0,0.83466,0.00015,10.49491]
[1779168225271,40.35,76614.01,0.0,0.83365,0.00015,10.53528]
[1779168226397,40.34,76610.94,0.0,0.83325,0.00015,10.55133]
[1779168232320,40.34,76613.71,0.0,0.83367,0.00015,10.53428]
[1779168237355,40.34,76613.22,0.0,0.83359,0.00015,10.5375]
[1779168242400,40.34,76608.39,0.0,0.83288,0.00015,10.56594]
[1779168243402,40.34,76596.68,0.0,0.83115,0.00015,10.63456]
[1779168244409,40.34,76590.79,0.0,0.83028,0.00015,10.66901]
[1779168249447,40.34,76585.5,0.0,0.82952,0.00015,10.69862]
[1779168254483,40.33,76588.97,0.0,0.83006,0.00015,10.67735]
[1779168259516,40.33,76588.39,0.0,0.82999,0.00015,10.68011]
[1779168263545,40.33,76595.26,0.0,0.83101,0.00015,10.64]
[1779168266678,40.33,76608.17,0.0,0.83291,0.00015,10.56461]
[1779168268579,40.33,76611.77,0.0,0.83343,0.00015,10.54376]
[1779168274622,40.34,76615.16,0.0,0.83398,0.00015,10.51862]
[1779168279663,40.34,76612.64,0.0,0.8336,0.00015,10.53363]
[1779168284698,40.33,76612.08,0.0,0.83355,0.00015,10.53586]
[1779168289735,40.33,76614.1,0.0,0.83387,0.00015,10.52313]
[1779168290742,40.33,76621.89,0.0,0.83501,0.00015,10.47738]
[1779168295776,40.33,76624.53,0.0,0.8354,0.00015,10.46141]
[1779168300811,40.32,76622.11,0.0,0.83507,0.00015,10.47501]
[1779168302824,40.32,76609.23,0.0,0.83318,0.00015,10.55045]
[1779168307860,40.33,76608.75,0.0,0.8331,0.00015,10.55387]
[1779168311887,40.33,76617.11,0.0,0.83431,0.00015,10.5053]
[1779168315917,40.33,76624.13,0.0,0.83534,0.00015,10.46411]
[1779168318937,40.33,76631.89,0.0,0.83647,0.00014,10.41839]
[1779168323972,40.33,76635.49,0.0,0.837,0.00014,10.39704]
[1779168327100,40.33,76647.8,0.0,0.83877,0.00014,10.32477]
[1779168328000,40.33,76647.62,0.0,0.83875,0.00014,10.32587]
[1779168329006,40.33,76655.69,0.0,0.8399,0.00014,10.27865]
[1779168332029,40.33,76661.28,0.0,0.84076,0.00014,10.23996]
[1779168337170,40.33,76659.47,0.0,0.84048,0.00014,10.2514]
[1779168343106,40.34,76663.85,0.0,0.84108,0.00014,10.22672]
[1779168347240,40.34,76669.79,0.0,0.84191,0.00014,10.19269]
[1779168351185,40.34,76677.48,0.0,0.843,0.00014,10.14749]
[1779168356220,40.34,76677.7,0.0,0.84304,0.00014,10.14582]
[1779168357310,40.34,76669.28,0.0,0.84185,0.00014,10.1951]
[1779168363270,40.33,76667.55,0.0,0.84162,0.00014,10.20467]
[1779168367380,40.34,76656.4,0.0,0.84001,0.00014,10.27095]
[1779168369311,40.34,76659.05,0.0,0.84038,0.00014,10.25574]
[1779168371333,40.34,76662.6,0.0,0.84088,0.00014,10.23528]
[1779168376368,40.34,76664.27,0.0,0.84109,0.00014,10.22641]
[1779168377451,40.34,76672.75,0.0,0.84229,0.00014,10.17689]
[1779168378382,40.35,76672.75,0.0,0.84229,0.00014,10.17697]
[1779168383418,40.35,76673.49,0.0,0.84238,0.00014,10.17315]
[1779168388452,40.35,76670.25,0.0,0.84191,0.00014,10.19273]
[1779168390468,40.35,76666.46,0.0,0.84137,0.00014,10.21511]
[1779168395502,40.35,76666.6,0.0,0.84145,0.00014,10.20866]
[1779168399605,40.36,76661.51,0.0,0.8407,0.00014,10.2394]
[1779168403559,40.36,76658.35,0.0,0.84023,0.00014,10.25862]
[1779168408595,40.36,76659.83,0.0,0.84043,0.00014,10.25074]
[1779168413628,40.37,76657.67,0.0,0.8401,0.00014,10.26408]
[1779168418664,40.37,76659.14,0.0,0.84029,0.00014,10.25614]
[1779168423700,40.37,76662.67,0.0,0.84078,0.00014,10.23621]
[1779168427728,40.37,76669.67,0.0,0.84176,0.00014,10.1958]
[1779168431756,40.39,76672.79,0.0,0.8421,0.00014,10.18193]
[1779168435784,40.4,76667.34,0.0,0.84126,0.00014,10.21653]
[1779168441827,40.41,76668.09,0.0,0.84135,0.00014,10.21304]
[1779168446864,40.41,76668.96,0.0,0.84145,0.00014,10.20879]
[1779168451897,40.41,76666.5,0.0,0.84116,0.00014,10.21749]
[1779168456934,40.41,76672.89,0.0,0.84205,0.00014,10.18067]
[1779168461969,40.42,76675.16,0.0,0.84231,0.00014,10.16983]
[1779168462976,40.43,76681.34,0.0,0.84313,0.00014,10.1359]
[1779168468011,40.44,76683.42,0.0,0.84341,0.00014,10.12459]
[1779168473053,40.44,76690.37,0.0,0.84437,0.00014,10.08417]
[1779168474060,40.44,76700.94,0.0,0.84585,0.00014,10.02236]
[1779168479101,40.44,76708.08,0.0,0.84683,0.00014,9.98087]
[1779168481114,40.44,76718.68,0.0,0.84829,0.00014,9.9192]
[1779168482121,40.44,76724.23,0.0,0.84905,0.00014,9.88678]
[1779168484136,40.44,76733.65,0.0,0.85034,0.00014,9.83167]
[1779168486148,40.44,76747.03,0.0,0.85216,0.00014,9.75344]
[1779168489170,40.44,76753.09,0.0,0.85297,0.00013,9.71817]
[1779168494205,40.44,76750.53,0.0,0.85262,0.00013,9.73347]
[1779168495212,40.44,76744.51,0.0,0.8518,0.00014,9.76867]
[1779168500247,40.44,76744.03,0.0,0.85174,0.00014,9.77153]
[1779168504274,40.44,76749.88,0.0,0.85253,0.00013,9.73744]
[1779168508303,40.44,76755.85,0.0,0.85332,0.00013,9.7029]
[1779168513339,40.45,76760.8,0.0,0.85405,0.00013,9.66823]
[1779168518373,40.45,76761.51,0.0,0.85412,0.00013,9.66497]
[1779168522401,40.45,76756.01,0.0,0.85337,0.00013,9.69774]
[1779168527436,40.46,76759.51,0.0,0.85382,0.00013,9.67816]
[1779168532472,40.46,76757.37,0.0,0.85351,0.00013,9.69159]
[1779168534485,40.46,76751.09,0.0,0.85266,0.00013,9.72861]
[1779168539520,40.46,76750.53,0.0,0.85257,0.00013,9.73254]
[1779168544557,40.47,76749.63,0.0,0.85243,0.00013,9.73848]
[1779168550599,40.47,76748.79,0.0,0.8523,0.00014,9.74414]
[1779168555633,40.47,76748.86,0.0,0.8523,0.00014,9.74435]
[1779168560669,40.47,76749.9,0.0,0.85242,0.00013,9.7389]
[1779168565705,40.48,76752.16,0.0,0.85271,0.00013,9.72635]
[1779168570740,40.48,76754.65,0.0,0.85303,0.00013,9.71256]
[1779168575776,40.48,76753.19,0.0,0.85289,0.00013,9.71556]
[1779168580810,40.49,76750.84,0.0,0.85256,0.00013,9.73007]
[1779168584840,40.49,76758.89,0.0,0.85362,0.00013,9.68373]
[1779168589875,40.49,76757.28,0.0,0.85339,0.00013,9.69417]
[1779168594910,40.5,76757.03,0.0,0.85333,0.00013,9.69661]
[1779168599946,40.5,76753.84,0.0,0.85288,0.00013,9.71621]
[1779168603973,40.5,76747.0,0.0,0.85194,0.00014,9.75685]
[1779168609011,40.5,76738.49,0.0,0.85077,0.00014,9.80717]
[1779168610020,40.51,76738.07,0.0,0.85071,0.00014,9.80974]
[1779168615059,40.51,76737.06,0.0,0.85057,0.00014,9.81586]
[1779168619088,40.51,76720.0,0.0,0.84823,0.00014,9.91583]
[1779168620097,40.51,76711.8,0.0,0.8471,0.00014,9.96372]
[1779168625128,40.51,76712.87,0.0,0.84725,0.00014,9.9574]
[1779168630168,40.51,76713.62,0.0,0.84735,0.00014,9.9531]
[1779168633185,40.51,76707.41,0.0,0.84656,0.00014,9.98299]
[1779168638220,40.51,76708.83,0.0,0.84676,0.00014,9.97461]
[1779168639227,40.51,76715.68,0.0,0.84771,0.00014,9.93464]
[1779168642248,40.51,76722.06,0.0,0.84858,0.00014,9.89755]
[1779168646278,40.51,76733.85,0.0,0.85021,0.00014,9.82821]
[1779168647285,40.51,76739.37,0.0,0.85096,0.00014,9.79596]
[1779168651315,40.51,76746.44,0.0,0.85192,0.00014,9.75467]
[1779168652323,40.51,76758.08,0.0,0.85348,0.00013,9.68689]
[1779168653328,40.51,76764.38,0.0,0.85432,0.00013,9.65032]
[1779168658364,40.51,76767.63,0.0,0.85476,0.00013,9.63107]
[1779168660378,40.5,76760.96,0.0,0.85388,0.00013,9.6697]
[1779168661384,40.5,76755.68,0.0,0.85317,0.00013,9.70041]
[1779168666420,40.5,76751.56,0.0,0.85263,0.00013,9.72403]
[1779168671455,40.5,76755.19,0.0,0.85312,0.00013,9.70271]
[1779168673469,40.5,76761.77,0.0,0.854,0.00013,9.66434]
[1779168678505,40.5,76757.26,0.0,0.8534,0.00013,9.69067]
[1779168683540,40.5,76760.73,0.0,0.85386,0.00013,9.67056]
[1779168688574,40.5,76757.98,0.0,0.85349,0.00013,9.68673]
[1779168693609,40.5,76754.28,0.0,0.85307,0.00013,9.70166]
[1779168698644,40.5,76756.61,0.0,0.85338,0.00013,9.688]
[1779168703679,40.5,76751.07,0.0,0.85264,0.00013,9.72045]
[1779168708714,40.5,76749.13,0.0,0.85238,0.00014,9.73155]
[1779168714756,40.5,76748.66,0.0,0.85232,0.00014,9.73407]
[1779168718784,40.5,76742.32,0.0,0.85145,0.00014,9.77143]
[1779168723819,40.5,76740.63,0.0,0.85121,0.00014,9.782]
[1779168728881,40.51,76741.07,0.0,0.85125,0.00014,9.7801]
[1779168730896,40.51,76749.52,0.0,0.85239,0.00013,9.73105]
[1779168731903,40.51,76763.4,0.0,0.85426,0.00013,9.65008]
[1779168732911,40.51,76764.5,0.0,0.8544,0.00013,9.64375]
[1779168737945,40.51,76767.28,0.0,0.85478,0.00013,9.62715]
[1779168740966,40.51,76773.42,0.0,0.8556,0.00013,9.5912]
[1779168746001,40.51,76775.56,0.0,0.85589,0.00013,9.57854]
[1779168751036,40.5,76766.91,0.0,0.85482,0.00013,9.6224]
[1779168752043,40.5,76759.67,0.0,0.85385,0.00013,9.66451]
[1779168753050,40.5,76760.24,0.0,0.85393,0.00013,9.66103]
[1779168757079,40.5,76766.63,0.0,0.8548,0.00013,9.62328]
[1779168761106,40.5,76768.46,0.0,0.85505,0.00013,9.61231]
[1779168766141,40.5,76766.67,0.0,0.85482,0.00013,9.62239]
[1779168767181,40.5,76755.0,0.0,0.85326,0.00013,9.69037]
[1779168769163,40.5,76753.71,0.0,0.85309,0.00013,9.6976]
[1779168774198,40.49,76755.38,0.0,0.85334,0.00013,9.68673]
[1779168779233,40.49,76758.22,0.0,0.85374,0.00013,9.66929]
[1779168784268,40.49,76760.55,0.0,0.85407,0.00013,9.65503]
[1779168789304,40.48,76761.98,0.0,0.85428,0.00013,9.64576]
[1779168793332,40.48,76768.14,0.0,0.85512,0.00013,9.60933]
[1779168798366,40.48,76767.66,0.0,0.85507,0.00013,9.61156]
[1779168800380,40.48,76759.78,0.0,0.85402,0.00013,9.65721]
[1779168804409,40.48,76767.96,0.0,0.85513,0.00013,9.60886]
[1779168809444,40.47,76771.78,0.0,0.85565,0.00013,9.58617]
[1779168814479,40.47,76772.41,0.0,0.85581,0.00013,9.57572]
[1779168819514,40.47,76772.09,0.0,0.85578,0.00013,9.57728]
[1779168824549,40.47,76774.16,0.0,0.85607,0.00013,9.56459]
[1779168829584,40.47,76773.83,0.0,0.85603,0.00013,9.56602]
[1779168834618,40.47,76773.08,0.0,0.85594,0.00013,9.57013]
[1779168839658,40.47,76767.51,0.0,0.85521,0.00013,9.60225]
[1779168844690,40.46,76771.34,0.0,0.85573,0.00013,9.57949]
[1779168849725,40.46,76773.99,0.0,0.85608,0.00013,9.56378]
[1779168850732,40.46,76780.83,0.0,0.85699,0.00013,9.52406]
[1779168855766,40.47,76784.53,0.0,0.85745,0.00013,9.50375]
[1779168860802,40.46,76791.3,0.0,0.85837,0.00013,9.46277]
[1779168865837,40.45,76785.94,0.0,0.85775,0.00013,9.49033]
[1779168867883,40.45,76779.42,0.0,0.8569,0.00013,9.52798]
[1779168870874,40.45,76766.56,0.0,0.85519,0.00013,9.60303]
[1779168871879,40.45,76760.36,0.0,0.85443,0.00013,9.63278]
[1779168872886,40.45,76761.8,0.0,0.85463,0.00013,9.62423]
[1779168875907,40.44,76768.61,0.0,0.85555,0.00013,9.5841]
[1779168877953,40.44,76769.23,0.0,0.85563,0.00013,9.58034]
[1779168882956,40.44,76768.33,0.0,0.85552,0.00013,9.58526]
[1779168887991,40.44,76767.65,0.0,0.85544,0.00013,9.58889]
[1779168893030,40.44,76765.51,0.0,0.85516,0.00013,9.60109]
[1779168897059,40.44,76754.42,0.0,0.8537,0.00013,9.6647]
[1779168898066,40.44,76753.32,0.0,0.85355,0.00013,9.67097]
[1779168903102,40.43,76753.91,0.0,0.85365,0.00013,9.66678]
[1779168905116,40.43,76745.4,0.0,0.85251,0.00014,9.71617]
[1779168908137,40.43,76738.0,0.0,0.85152,0.00014,9.75877]
[1779168910151,40.43,76734.73,0.0,0.85108,0.00014,9.77751]
[1779168915186,40.42,76732.63,0.0,0.85083,0.00014,9.7885]
[1779168920221,40.42,76733.39,0.0,0.85097,0.00014,9.78248]
[1779168925256,40.41,76732.89,0.0,0.85093,0.00014,9.78382]
[1779168931298,40.4,76733.62,0.0,0.85115,0.00014,9.77127]
[1779168936333,40.4,76741.16,0.0,0.85221,0.00014,9.72558]
[1779168938377,40.39,76746.12,0.0,0.8529,0.00014,9.69607]
[1779168941368,40.39,76752.6,0.0,0.85379,0.00013,9.65751]
[1779168946403,40.39,76757.25,0.0,0.85443,0.00013,9.6293]
[1779168949424,40.39,76764.24,0.0,0.85538,0.00013,9.58802]
[1779168953451,40.38,76769.4,0.0,0.8561,0.00013,9.55632]
[1779168958487,40.37,76769.97,0.0,0.85623,0.00013,9.55072]
[1779168963522,40.37,76764.81,0.0,0.85555,0.00013,9.58058]
[1779168966543,40.37,76770.97,0.0,0.85638,0.00013,9.54431]
[1779168971646,40.37,76774.66,0.0,0.85688,0.00013,9.52203]
[1779168975674,40.37,76768.49,0.0,0.85606,0.00013,9.55792]
[1779168978698,40.37,76761.23,0.0,0.8551,0.00013,9.60011]
[1779168982723,40.36,76769.23,0.0,0.85618,0.00013,9.55292]
[1779168985744,40.35,76775.73,0.0,0.8571,0.00013,9.51238]
[1779168990779,40.35,76775.5,0.0,0.85709,0.00013,9.51261]
[1779168998836,40.34,76776.27,0.0,0.85735,0.00013,9.49822]
[1779169003872,40.33,76772.66,0.0,0.8569,0.00013,9.51818]
[1779169008905,40.33,76775.05,0.0,0.85724,0.00013,9.50308]
[1779169013941,40.32,76774.76,0.0,0.85722,0.00013,9.50373]
[1779169018978,40.32,76780.57,0.0,0.85801,0.00013,9.46877]
[1779169024022,40.32,76782.98,0.0,0.85835,0.00013,9.45395]
[1779169027039,40.32,76788.04,0.0,0.85903,0.00013,9.42386]
[1779169028046,40.31,76797.04,0.0,0.86021,0.00013,9.37105]
[1779169029059,40.31,76806.38,0.0,0.86143,0.00013,9.31637]
[1779169030060,40.31,76813.69,0.0,0.86239,0.00013,9.27358]
[1779169031067,40.31,76813.88,0.0,0.86241,0.00013,9.27239]
[1779169037108,40.31,76818.32,0.0,0.863,0.00013,9.24593]
[1779169039125,40.31,76810.36,0.0,0.86197,0.00013,9.29228]
[1779169040130,40.31,76810.87,0.0,0.86204,0.00013,9.2892]
[1779169045166,40.31,76811.47,0.0,0.86213,0.00013,9.28525]
[1779169050200,40.31,76809.22,0.0,0.86184,0.00013,9.29796]
[1779169055235,40.31,76810.09,0.0,0.86204,0.00013,9.28611]
[1779169058257,40.3,76819.79,0.0,0.8633,0.00013,9.2293]
[1779169059264,40.3,76829.51,0.0,0.86455,0.00013,9.17239]
[1779169060271,40.3,76833.39,0.0,0.86505,0.00013,9.14961]
[1779169065306,40.3,76833.27,0.0,0.86506,0.00013,9.14953]
[1779169070340,40.3,76831.19,0.0,0.8648,0.00013,9.16098]
[1779169073362,40.3,76837.39,0.0,0.86561,0.00013,9.1244]
[1779169078397,40.27,76833.05,0.0,0.86518,0.00013,9.14357]
[1779169080411,40.27,76832.34,0.0,0.86513,0.00013,9.14601]
[1779169085446,40.26,76836.26,0.0,0.86565,0.00013,9.12241]
[1779169090481,40.26,76837.23,0.0,0.86578,0.00013,9.1161]
[1779169094511,40.26,76845.96,0.0,0.8669,0.00013,9.06477]
[1779169099548,40.26,76846.89,0.0,0.86703,0.00013,9.05904]
[1779169104579,40.26,76848.92,0.0,0.8673,0.00013,9.04665]
[1779169109615,40.26,76850.77,0.0,0.86753,0.00013,9.03585]
[1779169113646,40.26,76863.21,0.0,0.86918,0.00013,8.95673]
[1779169114652,40.25,76871.13,0.0,0.87017,0.00012,8.91071]
[1779169115659,40.25,76879.92,0.0,0.87126,0.00012,8.85975]
[1779169119687,40.25,76871.23,0.0,0.87018,0.00012,8.91008]
[1779169120697,40.25,76864.7,0.0,0.86937,0.00013,8.94786]
[1779169125729,40.25,76862.69,0.0,0.86913,0.00013,8.9588]
[1779169129757,40.25,76857.61,0.0,0.86851,0.00013,8.98754]
[1779169134792,40.24,76857.95,0.0,0.86858,0.00013,8.98438]
[1779169137813,40.24,76867.64,0.0,0.86981,0.00012,8.92747]
[1779169142848,40.24,76871.28,0.0,0.87028,0.00012,8.90553]
[1779169147883,40.24,76872.19,0.0,0.87041,0.00012,8.89949]
[1779169150904,40.23,76862.49,0.0,0.86921,0.00013,8.95524]
[1779169155940,40.23,76864.05,0.0,0.86943,0.00013,8.94495]
[1779169159967,40.23,76874.09,0.0,0.8707,0.00012,8.88579]
[1779169165002,40.22,76876.84,0.0,0.87106,0.00012,8.86912]
[1779169170037,40.22,76877.59,0.0,0.87117,0.00012,8.86403]
[1779169175072,40.22,76875.07,0.0,0.87094,0.00012,8.87148]
[1779169178093,40.22,76865.91,0.0,0.86981,0.00012,8.92425]
[1779169180107,40.22,76870.97,0.0,0.87044,0.00012,8.89511]
[1779169185142,40.21,76869.58,0.0,0.87029,0.00012,8.9022]
[1779169188163,40.21,76864.37,0.0,0.86965,0.00013,8.93186]
[1779169193198,40.21,76862.5,0.0,0.86944,0.00013,8.94166]
[1779169198234,40.2,76862.33,0.0,0.86944,0.00013,8.94157]
[1779169203270,40.2,76860.92,0.0,0.86928,0.00013,8.94907]
[1779169207309,40.2,76866.36,0.0,0.86998,0.00012,8.91653]
[1779169209314,40.2,76879.41,0.0,0.87161,0.00012,8.8404]
[1779169210318,40.2,76881.88,0.0,0.87191,0.00012,8.82598]
[1779169214346,40.2,76876.69,0.0,0.87128,0.00012,8.85584]
[1779169215356,40.2,76869.22,0.0,0.87035,0.00012,8.89912]
[1779169216361,40.2,76863.07,0.0,0.86958,0.00013,8.93495]
[1779169218374,40.2,76856.26,0.0,0.86872,0.00013,8.97461]
[1779169223409,40.2,76854.8,0.0,0.86854,0.00013,8.98301]
[1779169228443,40.19,76862.07,0.0,0.86947,0.00013,8.94017]
[1779169233479,40.19,76860.76,0.0,0.86939,0.00013,8.94087]
[1779169238514,40.19,76860.02,0.0,0.86931,0.00013,8.94472]
[1779169243549,40.19,76858.78,0.0,0.86916,0.00013,8.95128]
[1779169248586,40.19,76861.13,0.0,0.86947,0.00013,8.93705]
[1779169254626,40.18,76864.07,0.0,0.86985,0.00013,8.91929]
[1779169258654,40.18,76879.73,0.0,0.87181,0.00012,8.8279]
[1779169259662,40.18,76881.1,0.0,0.87198,0.00012,8.81995]
[1779169264698,40.18,76878.18,0.0,0.87162,0.00012,8.8369]
[1779169269749,40.18,76876.99,0.0,0.87147,0.00012,8.84378]
[1779169274784,40.18,76878.82,0.0,0.8717,0.00012,8.83301]
[1779169279819,40.18,76881.89,0.0,0.87208,0.00012,8.81512]
[1779169285861,40.18,76883.12,0.0,0.87223,0.00012,8.808]
[1779169290895,40.18,76883.09,0.0,0.87223,0.00012,8.80821]
[1779169295933,40.18,76882.02,0.0,0.87217,0.00012,8.80815]
[1779169297948,40.18,76873.13,0.0,0.87106,0.00012,8.85993]
[1779169300968,40.18,76883.8,0.0,0.87239,0.00012,8.79793]
[1779169306961,40.18,76882.77,0.0,0.87226,0.00012,8.80392]
[1779169310032,40.18,76888.12,0.0,0.87292,0.00012,8.77298]
[1779169315067,40.18,76886.8,0.0,0.87275,0.00012,8.78091]
[1779169317081,40.18,76881.42,0.0,0.87208,0.00012,8.81212]
[1779169322122,40.18,76878.81,0.0,0.87176,0.00012,8.82721]
[1779169327157,40.18,76879.5,0.0,0.87185,0.00012,8.82328]
[1779169332195,40.19,76879.26,0.0,0.8718,0.00012,8.82569]
[1779169337230,40.19,76878.2,0.0,0.87165,0.00012,8.83275]
[1779169342276,40.19,76887.25,0.0,0.87274,0.00012,8.78121]
[1779169343284,40.19,76893.41,0.0,0.8735,0.00012,8.74558]
[1779169348318,40.19,76897.05,0.0,0.87394,0.00012,8.72486]
[1779169349325,40.2,76905.62,0.0,0.87498,0.00012,8.6755]
[1779169354362,40.2,76907.4,0.0,0.87525,0.00012,8.65996]
[1779169358390,40.2,76912.56,0.0,0.87585,0.00012,8.63117]
[1779169359396,40.2,76928.37,0.0,0.87774,0.00012,8.54045]
[1779169360409,40.2,76940.35,0.0,0.87917,0.00012,8.47157]
[1779169365438,40.21,76938.44,0.0,0.87894,0.00012,8.48277]
[1779169369466,40.21,76924.02,0.0,0.87721,0.00012,8.56633]
[1779169370475,40.21,76922.29,0.0,0.87699,0.00012,8.57665]
[1779169376516,40.22,76918.86,0.0,0.87654,0.00012,8.59847]
[1779169378530,40.22,76912.55,0.0,0.87576,0.00012,8.63552]
[1779169383565,40.22,76912.51,0.0,0.87573,0.00012,8.63719]
[1779169388600,40.23,76911.53,0.0,0.87558,0.00012,8.64434]
[1779169390614,40.23,76899.78,0.0,0.87414,0.00012,8.71275]
[1779169391621,40.23,76896.58,0.0,0.87374,0.00012,8.73145]
[1779169395649,40.23,76889.6,0.0,0.87287,0.00012,8.77247]
[1779169399680,40.24,76896.82,0.0,0.87375,0.00012,8.73123]
[1779169403705,40.24,76897.61,0.0,0.87383,0.00012,8.72745]
[1779169408741,40.24,76897.05,0.0,0.87374,0.00012,8.73173]
[1779169411762,40.24,76890.22,0.0,0.87296,0.00012,8.7656]
[1779169412769,40.25,76890.88,0.0,0.87304,0.00012,8.76196]
[1779169417804,40.25,76891.98,0.0,0.87315,0.00012,8.75655]
[1779169422840,40.25,76892.49,0.0,0.87319,0.00012,8.75463]
[1779169425862,40.25,76887.32,0.0,0.87255,0.00012,8.78515]
[1779169430896,40.28,76886.67,0.0,0.87229,0.00012,8.79734]
[1779169435931,40.32,76889.35,0.0,0.8724,0.00012,8.79222]
[1779169441973,40.33,76892.23,0.0,0.87272,0.00012,8.77748]
[1779169444994,40.34,76883.04,0.0,0.87151,0.00012,8.83433]
[1779169451036,40.35,76880.13,0.0,0.87111,0.00012,8.8528]
[1779169457079,40.35,76880.74,0.0,0.87115,0.00012,8.8509]
[1779169459092,40.36,76874.12,0.0,0.87032,0.00012,8.88965]
[1779169464128,40.36,76870.93,0.0,0.86991,0.00012,8.90902]
[1779169469162,40.36,76872.81,0.0,0.87012,0.00012,8.89895]
[1779169474199,40.37,76866.67,0.0,0.86941,0.00012,8.92927]
[1779169477220,40.37,76860.87,0.0,0.86867,0.00013,8.9636]
[1779169482255,40.37,76856.84,0.0,0.86814,0.00013,8.98793]
[1779169488296,40.38,76858.2,0.0,0.86829,0.00013,8.9811]
[1779169493335,40.38,76859.19,0.0,0.8684,0.00013,8.97619]
[1779169498370,40.38,76860.63,0.0,0.86856,0.00013,8.96871]
[1779169503405,40.39,76862.49,0.0,0.86877,0.00013,8.95884]
[1779169508457,40.39,76862.35,0.0,0.86874,0.00013,8.96056]
[1779169513475,40.39,76863.46,0.0,0.86886,0.00013,8.95505]
[1779169515490,40.39,76869.14,0.0,0.86956,0.00012,8.92261]
[1779169520525,40.4,76869.81,0.0,0.86961,0.00012,8.91996]
[1779169525560,40.4,76869.84,0.0,0.8696,0.00012,8.92044]
[1779169530612,40.4,76874.04,0.0,0.87012,0.00012,8.89652]
[1779169531620,40.4,76868.23,0.0,0.86947,0.00012,8.92386]
[1779169532626,40.4,76865.19,0.0,0.86909,0.00013,8.94149]
[1779169537661,40.4,76860.76,0.0,0.86853,0.00013,8.96719]
[1779169543704,40.4,76859.66,0.0,0.8684,0.00013,8.97343]
[1779169548744,40.4,76859.99,0.0,0.86844,0.00013,8.9714]
[1779169554780,40.4,76856.9,0.0,0.86804,0.00013,8.98976]
[1779169559816,40.41,76850.42,0.0,0.86721,0.00013,9.02815]
[1779169561834,40.41,76846.82,0.0,0.86675,0.00013,9.04929]
[1779169564852,40.41,76853.55,0.0,0.86759,0.00013,9.01066]
[1779169569887,40.41,76853.18,0.0,0.86752,0.00013,9.01365]
[1779169574927,40.42,76851.19,0.0,0.86726,0.00013,9.02597]
[1779169580968,40.42,76848.44,0.0,0.86689,0.00013,9.04269]
[1779169584996,40.42,76839.38,0.0,0.86573,0.00013,9.09569]
[1779169586004,40.42,76837.29,0.0,0.86546,0.00013,9.10787]
[1779169588018,40.42,76833.11,0.0,0.86493,0.00013,9.13216]
[1779169593053,40.42,76831.81,0.0,0.86484,0.00013,9.13333]
[1779169597081,40.42,76824.09,0.0,0.86385,0.00013,9.17814]
[1779169599095,40.42,76823.09,0.0,0.86373,0.00013,9.18373]
[1779169604130,40.42,76822.78,0.0,0.86369,0.00013,9.1852]
[1779169610173,40.42,76819.01,0.0,0.86322,0.00013,9.2066]
[1779169613193,40.42,76813.25,0.0,0.86248,0.00013,9.23992]
[1779169619235,40.41,76811.6,0.0,0.86228,0.00013,9.24864]
[1779169624269,40.41,76811.65,0.0,0.86231,0.00013,9.24741]
[1779169629305,40.41,76810.85,0.0,0.86223,0.00013,9.25109]
[1779169634339,40.4,76812.25,0.0,0.86243,0.00013,9.242]
[1779169639375,40.4,76811.59,0.0,0.86237,0.00013,9.24489]
[1779169644411,40.39,76811.39,0.0,0.86236,0.00013,9.24511]
[1779169649445,40.39,76812.92,0.0,0.86258,0.00013,9.23538]
[1779169654480,40.39,76812.27,0.0,0.86259,0.00013,9.23196]
[1779169659516,40.39,76814.99,0.0,0.86295,0.00013,9.21539]
[1779169664551,40.38,76816.29,0.0,0.86314,0.00013,9.20717]
[1779169669586,40.38,76814.85,0.0,0.86296,0.00013,9.21489]
[1779169672607,40.38,76825.29,0.0,0.86432,0.00013,9.15385]
[1779169673614,40.38,76833.09,0.0,0.86531,0.00013,9.10853]
[1779169678649,40.38,76834.49,0.0,0.86549,0.00013,9.1006]
[1779169680664,40.38,76841.57,0.0,0.86639,0.00013,9.05968]
[1779169685699,40.38,76839.22,0.0,0.86608,0.00013,9.07384]
[1779169690734,40.38,76836.74,0.0,0.86575,0.00013,9.08865]
[1779169695771,40.39,76837.0,0.0,0.86578,0.00013,9.08754]
[1779169700804,40.39,76839.01,0.0,0.86602,0.00013,9.07634]
[1779169705841,40.39,76838.19,0.0,0.86591,0.00013,9.08169]
[1779169710876,40.39,76836.66,0.0,0.8657,0.00013,9.0912]
[1779169711883,40.39,76843.43,0.0,0.86663,0.00013,9.04567]
[1779169712899,40.39,76848.04,0.0,0.86721,0.00013,9.01912]
[1779169714904,40.4,76849.18,0.0,0.86734,0.00013,9.013]
[1779169719939,40.4,76856.24,0.0,0.86821,0.00013,8.97311]
[1779169720947,40.4,76861.28,0.0,0.86884,0.00013,8.94402]
[1779169722961,40.4,76866.16,0.0,0.86944,0.00012,8.91649]
[1779169724976,40.4,76867.85,0.0,0.86963,0.00012,8.90752]
[1779169731017,40.41,76868.83,0.0,0.86972,0.00012,8.90364]
[1779169736052,40.41,76869.32,0.0,0.86977,0.00012,8.9013]
[1779169741088,40.41,76872.04,0.0,0.87011,0.00012,8.88555]
[1779169746129,40.42,76873.94,0.0,0.87028,0.00012,8.8774]
[1779169750157,40.44,76867.54,0.0,0.86938,0.00012,8.91963]
[1779169755218,40.44,76865.16,0.0,0.86908,0.00013,8.93345]
[1779169758213,40.44,76863.53,0.0,0.86888,0.00013,8.94266]
[1779169760226,40.44,76869.88,0.0,0.86967,0.00012,8.90582]
[1779169765263,40.44,76880.64,0.0,0.87101,0.00012,8.84357]
[1779169766269,40.44,76890.66,0.0,0.87225,0.00012,8.78585]
[1779169767277,40.44,76891.99,0.0,0.8724,0.00012,8.77849]
[1779169771304,40.45,76899.7,0.0,0.87341,0.00012,8.72846]
[1779169776338,40.45,76900.16,0.0,0.87344,0.00012,8.72688]
[1779169781375,40.45,76900.94,0.0,0.87352,0.00012,8.72346]
[1779169786408,40.46,76902.23,0.0,0.87365,0.00012,8.71711]
[1779169791444,40.46,76899.43,0.0,0.87329,0.00012,8.73427]
[1779169796476,40.46,76885.79,0.0,0.8716,0.00012,8.81355]
[1779169801514,40.46,76889.82,0.0,0.87208,0.00012,8.79074]
[1779169806549,40.47,76887.04,0.0,0.87173,0.00012,8.80734]
[1779169809572,40.47,76892.34,0.0,0.87238,0.00012,8.77713]
[1779169814607,40.47,76892.81,0.0,0.87242,0.00012,8.77514]
[1779169819642,40.47,76891.96,0.0,0.8723,0.00012,8.78078]
[1779169823683,40.47,76886.52,0.0,0.87162,0.00012,8.81257]
[1779169828718,40.48,76883.81,0.0,0.87128,0.00012,8.82843]
[1779169833753,40.48,76883.56,0.0,0.87132,0.00012,8.82374]
[1779169838787,40.48,76885.91,0.0,0.8716,0.00012,8.81052]
[1779169843823,40.48,76885.75,0.0,0.87157,0.00012,8.81179]
[1779169847851,40.48,76877.85,0.0,0.87059,0.00012,8.85746]
[1779169852886,40.48,76878.99,0.0,0.87073,0.00012,8.851]
[1779169857922,40.48,76878.73,0.0,0.8707,0.00012,8.85261]
[1779169862957,40.48,76884.31,0.0,0.87139,0.00012,8.82057]
[1779169867993,40.48,76884.14,0.0,0.87136,0.00012,8.82188]
[1779169873027,40.48,76881.05,0.0,0.87097,0.00012,8.84006]
[1779169875041,40.48,76875.92,0.0,0.87033,0.00012,8.86973]
[1779169880076,40.48,76877.35,0.0,0.87051,0.00012,8.86156]
[1779169885113,40.48,76878.48,0.0,0.87064,0.00012,8.85516]
[1779169890147,40.48,76878.89,0.0,0.87069,0.00012,8.85293]
[1779169895182,40.49,76881.22,0.0,0.87105,0.00012,8.83332]
[1779169897196,40.49,76889.87,0.0,0.87212,0.00012,8.78362]
[1779169898203,40.49,76898.25,0.0,0.87314,0.00012,8.73553]
[1779169899217,40.49,76899.3,0.0,0.87327,0.00012,8.72969]
[1779169904245,40.49,76903.06,0.0,0.8737,0.00012,8.70909]
[1779169909281,40.49,76902.78,0.0,0.87365,0.00012,8.71167]
[1779169913309,40.5,76894.3,0.0,0.8726,0.00012,8.76112]
[1779169915323,40.5,76890.34,0.0,0.87211,0.00012,8.78409]
[1779169917337,40.5,76882.7,0.0,0.87116,0.00012,8.82823]
[1779169918344,40.5,76880.99,0.0,0.87095,0.00012,8.8381]
[1779169923378,40.5,76882.65,0.0,0.87116,0.00012,8.82858]
[1779169928415,40.5,76882.77,0.0,0.87117,0.00012,8.82806]
[1779169933449,40.5,76882.62,0.0,0.87114,0.00012,8.82911]
[1779169938484,40.5,76883.34,0.0,0.87123,0.00012,8.82515]
[1779169943519,40.5,76882.87,0.0,0.87117,0.00012,8.82806]
[1779169948554,40.5,76882.9,0.0,0.87117,0.00012,8.82809]
[1779169953589,40.5,76879.12,0.0,0.87077,0.00012,8.84369]
[1779169955602,40.5,76872.27,0.0,0.86992,0.00012,8.88312]
[1779169960639,40.5,76874.47,0.0,0.8702,0.00012,8.87031]
[1779169965674,40.5,76874.0,0.0,0.87014,0.00012,8.87293]
[1779169970708,40.5,76875.43,0.0,0.87032,0.00012,8.8646]
[1779169975744,40.5,76878.04,0.0,0.87064,0.00012,8.84947]
[1779169980778,40.5,76881.67,0.0,0.87109,0.00012,8.82852]
[1779169983801,40.5,76868.3,0.0,0.86944,0.00012,8.90549]
[1779169988836,40.5,76867.37,0.0,0.86934,0.00012,8.91007]
[1779169994878,40.49,76867.8,0.0,0.86941,0.00012,8.90668]
[1779169996892,40.49,76878.11,0.0,0.8707,0.00012,8.84698]
[1779169999917,40.49,76884.11,0.0,0.87144,0.00012,8.81222]
[1779170004949,40.49,76884.29,0.0,0.87147,0.00012,8.8109]
[1779170009984,40.49,76884.28,0.0,0.87148,0.00012,8.81066]
[1779170015019,40.49,76884.07,0.0,0.87153,0.00012,8.80521]
[1779170020054,40.49,76884.96,0.0,0.87165,0.00012,8.79982]
[1779170025089,40.49,76883.78,0.0,0.87151,0.00012,8.80633]
[1779170030124,40.49,76885.04,0.0,0.87167,0.00012,8.79878]
[1779170035160,40.49,76884.65,0.0,0.87163,0.00012,8.80073]
[1779170040194,40.48,76884.42,0.0,0.87161,0.00012,8.80175]
[1779170045229,40.48,76881.17,0.0,0.87121,0.00012,8.82012]
[1779170050265,40.48,76882.07,0.0,0.87133,0.00012,8.81447]
[1779170055298,40.48,76880.63,0.0,0.87117,0.00012,8.82223]
[1779170060335,40.48,76871.64,0.0,0.87006,0.00012,8.8735]
[1779170065371,40.47,76874.83,0.0,0.87048,0.00012,8.8542]
[1779170067437,40.47,76881.45,0.0,0.8713,0.00012,8.81571]
[1779170074433,40.47,76883.57,0.0,0.87166,0.00012,8.79631]
[1779170079468,40.47,76883.61,0.0,0.87167,0.00012,8.79554]
[1779170084503,40.47,76885.88,0.0,0.87196,0.00012,8.78206]
[1779170087525,40.47,76880.27,0.0,0.87128,0.00012,8.81415]
[1779170092559,40.46,76881.22,0.0,0.87141,0.00012,8.80807]
[1779170097653,40.46,76881.35,0.0,0.87144,0.00012,8.80662]
[1779170100615,40.46,76875.55,0.0,0.87072,0.00012,8.8398]
[1779170103636,40.46,76871.89,0.0,0.87028,0.00012,8.86023]
[1779170105650,40.46,76865.85,0.0,0.86953,0.00012,8.8951]
[1779170110685,40.46,76868.2,0.0,0.86982,0.00012,8.88157]
[1779170115720,40.46,76871.6,0.0,0.87024,0.00012,8.86216]
[1779170120755,40.46,76872.29,0.0,0.87034,0.00012,8.85777]
[1779170125790,40.46,76867.5,0.0,0.86973,0.00012,8.88568]
[1779170126797,40.46,76860.84,0.0,0.8689,0.00013,8.92414]
[1779170131832,40.46,76861.94,0.0,0.86911,0.00013,8.91141]
[1779170136868,40.46,76859.03,0.0,0.86875,0.00013,8.92832]
[1779170141903,40.46,76857.99,0.0,0.86861,0.00013,8.93442]
[1779170148010,40.46,76857.28,0.0,0.86852,0.00013,8.93867]
[1779170153986,40.46,76856.96,0.0,0.86848,0.00013,8.94072]
[1779170159022,40.46,76858.72,0.0,0.86869,0.00013,8.93086]
[1779170165064,40.46,76854.47,0.0,0.86817,0.00013,8.95494]
[1779170174129,40.46,76852.53,0.0,0.86792,0.00013,8.96636]
[1779170179162,40.46,76848.9,0.0,0.86746,0.00013,8.98736]
[1779170184199,40.46,76848.43,0.0,0.8674,0.00013,8.99005]
[1779170190240,40.46,76850.52,0.0,0.86766,0.00013,8.97806]
[1779170195277,40.46,76849.87,0.0,0.86765,0.00013,8.97557]
[1779170200310,40.46,76851.86,0.0,0.8679,0.00013,8.96424]
[1779170205410,40.46,76851.49,0.0,0.86785,0.00013,8.96666]
[1779170210381,40.46,76844.07,0.0,0.8669,0.00013,9.00991]
[1779170212393,40.46,76841.36,0.0,0.86656,0.00013,9.02561]
[1779170215482,40.46,76850.11,0.0,0.86767,0.00013,8.97494]
[1779170221458,40.46,76852.63,0.0,0.86798,0.00013,8.96074]
[1779170226492,40.46,76853.75,0.0,0.86811,0.00013,8.95451]
[1779170229513,40.47,76858.83,0.0,0.86875,0.00013,8.92531]
[1779170232534,40.47,76864.46,0.0,0.86945,0.00013,8.89279]
[1779170237572,40.46,76864.45,0.0,0.86947,0.00013,8.89217]
[1779170242608,40.46,76866.59,0.0,0.86975,0.00012,8.87902]
[1779170243613,40.46,76859.24,0.0,0.86884,0.00013,8.92134]
[1779170244624,40.46,76858.28,0.0,0.86872,0.00013,8.92667]
[1779170249656,40.45,76861.31,0.0,0.86912,0.00013,8.90802]
[1779170254691,40.46,76862.41,0.0,0.86933,0.00013,8.89542]
[1779170259726,40.46,76865.28,0.0,0.86969,0.00012,8.87907]
[1779170264760,40.46,76866.29,0.0,0.86981,0.00012,8.87353]
[1779170270803,40.45,76868.88,0.0,0.87015,0.00012,8.85768]
[1779170275839,40.45,76871.63,0.0,0.87051,0.00012,8.8411]
[1779170280874,40.45,76873.7,0.0,0.87078,0.00012,8.82847]
[1779170285973,40.45,76877.94,0.0,0.87132,0.00012,8.80333]
[1779170291951,40.44,76873.74,0.0,0.87081,0.00012,8.82692]
[1779170296988,40.44,76879.06,0.0,0.87148,0.00012,8.79581]
[1779170302021,40.44,76878.1,0.0,0.87137,0.00012,8.80111]
[1779170307056,40.44,76880.15,0.0,0.87163,0.00012,8.78897]
[1779170314105,40.44,76880.41,0.0,0.87174,0.00012,8.78065]
[1779170319140,40.44,76880.44,0.0,0.87175,0.00012,8.7802]
[1779170324176,40.44,76879.3,0.0,0.87162,0.00012,8.78639]
[1779170329211,40.43,76879.86,0.0,0.8717,0.00012,8.78272]
[1779170334246,40.43,76879.65,0.0,0.87168,0.00012,8.78342]
[1779170339282,40.43,76882.49,0.0,0.87204,0.00012,8.76665]
[1779170344316,40.43,76882.18,0.0,0.87201,0.00012,8.76807]
[1779170351365,40.43,76883.31,0.0,0.87216,0.00012,8.76107]
[1779170356465,40.43,76880.38,0.0,0.87181,0.00012,8.77759]
[1779170362442,40.42,76880.91,0.0,0.87189,0.00012,8.77395]
[1779170367477,40.42,76880.61,0.0,0.87186,0.00012,8.77517]
[1779170372512,40.42,76880.94,0.0,0.87199,0.00012,8.76638]
[1779170374525,40.42,76875.28,0.0,0.87129,0.00012,8.79884]
[1779170375533,40.42,76866.96,0.0,0.87026,0.00012,8.84675]
[1779170376540,40.42,76865.91,0.0,0.87013,0.00012,8.8526]
[1779170381579,40.42,76864.74,0.0,0.87001,0.00012,8.85829]
[1779170386614,40.41,76865.77,0.0,0.87016,0.00012,8.85132]
[1779170391649,40.41,76867.58,0.0,0.8704,0.00012,8.83993]
[1779170396684,40.4,76868.09,0.0,0.87048,0.00012,8.83612]
[1779170401719,40.4,76866.66,0.0,0.87032,0.00012,8.84357]
[1779170406754,40.4,76862.74,0.0,0.86985,0.00013,8.86541]
[1779170411791,40.4,76858.64,0.0,0.86936,0.00013,8.88818]
[1779170417833,40.39,76861.1,0.0,0.86969,0.00013,8.87302]
[1779170422867,40.39,76858.62,0.0,0.86939,0.00013,8.88673]
[1779170424883,40.39,76864.51,0.0,0.87013,0.00012,8.85242]
[1779170426896,40.39,76855.32,0.0,0.86898,0.00013,8.90543]
[1779170428910,40.39,76853.08,0.0,0.86871,0.00013,8.91811]
[1779170433947,40.38,76849.37,0.0,0.86833,0.00013,8.93248]
[1779170434954,40.38,76841.94,0.0,0.86739,0.00013,8.97539]
[1779170435959,40.38,76839.08,0.0,0.86703,0.00013,8.99198]
[1779170440073,40.38,76844.17,0.0,0.86769,0.00013,8.96183]
[1779170446030,40.38,76845.09,0.0,0.86783,0.00013,8.95548]
[1779170450143,40.37,76836.86,0.0,0.8668,0.00013,9.00251]
[1779170456102,40.37,76831.81,0.0,0.86618,0.00013,9.03046]
[1779170458114,40.37,76826.4,0.0,0.8655,0.00013,9.06129]
[1779170461139,40.37,76831.86,0.0,0.86621,0.00013,9.02898]
[1779170464158,40.36,76826.7,0.0,0.86558,0.00013,9.05792]
[1779170469192,40.36,76826.72,0.0,0.86561,0.00013,9.05652]
[1779170474227,40.35,76821.74,0.0,0.865,0.00013,9.0841]
[1779170479263,40.35,76821.07,0.0,0.86494,0.00013,9.08661]
[1779170484299,40.34,76818.47,0.0,0.86463,0.00013,9.10052]
[1779170489333,40.34,76820.38,0.0,0.86491,0.00013,9.08816]
[1779170494368,40.33,76820.94,0.0,0.86507,0.00013,9.07788]
[1779170499403,40.33,76825.43,0.0,0.86567,0.00013,9.05076]
[1779170504440,40.33,76828.28,0.0,0.86605,0.00013,9.03341]
[1779170509475,40.33,76828.57,0.0,0.8661,0.00013,9.0309]
[1779170514509,40.32,76826.84,0.0,0.8659,0.00013,9.04001]
[1779170519544,40.32,76827.9,0.0,0.86606,0.00013,9.03291]
[1779170524582,40.31,76825.53,0.0,0.86577,0.00013,9.04571]
[1779170525670,40.31,76832.41,0.0,0.86666,0.00013,9.00553]
[1779170531632,40.31,76837.33,0.0,0.8673,0.00013,8.97604]
[1779170536667,40.31,76838.86,0.0,0.86751,0.00013,8.96645]
[1779170541702,40.31,76839.37,0.0,0.86759,0.00013,8.96276]
[1779170546737,40.3,76839.89,0.0,0.86768,0.00013,8.959]
[1779170551772,40.3,76842.58,0.0,0.86811,0.00013,8.93622]
[1779170554792,40.3,76860.1,0.0,0.87033,0.00013,8.83411]
[1779170555882,40.3,76867.86,0.0,0.8713,0.00012,8.78913]
[1779170557815,40.3,76868.13,0.0,0.87134,0.00012,8.7871]
[1779170558821,40.3,76873.71,0.0,0.87204,0.00012,8.75458]
[1779170560835,40.29,76878.22,0.0,0.87261,0.00012,8.72817]
[1779170565951,40.29,76876.87,0.0,0.87245,0.00012,8.73533]
[1779170570906,40.29,76882.92,0.0,0.87321,0.00012,8.69981]
[1779170576021,40.29,76890.14,0.0,0.87411,0.00012,8.65781]
[1779170578963,40.29,76890.71,0.0,0.87417,0.00012,8.65452]
[1779170581983,40.29,76892.8,0.0,0.87444,0.00012,8.64188]
[1779170587018,40.29,76891.74,0.0,0.87432,0.00012,8.64755]
[1779170591046,40.29,76884.97,0.0,0.87349,0.00012,8.68686]
[1779170592053,40.29,76876.13,0.0,0.87239,0.00012,8.73822]
[1779170593061,40.29,76874.54,0.0,0.87219,0.00012,8.74761]
[1779170599103,40.29,76874.56,0.0,0.87216,0.00012,8.74878]
[1779170605144,40.3,76874.86,0.0,0.87218,0.00012,8.74804]
[1779170610178,40.3,76875.39,0.0,0.87222,0.00012,8.746]
[1779170611187,40.3,76883.22,0.0,0.87326,0.00012,8.69459]
[1779170612193,40.3,76889.49,0.0,0.87403,0.00012,8.65875]
[1779170615214,40.3,76896.12,0.0,0.87483,0.00012,8.62086]
[1779170620249,40.31,76898.11,0.0,0.87506,0.00012,8.61017]
[1779170625288,40.31,76897.12,0.0,0.87492,0.00012,8.61663]
[1779170630320,40.31,76898.28,0.0,0.87505,0.00012,8.61065]
[1779170635354,40.31,76897.32,0.0,0.87492,0.00012,8.6168]
[1779170640390,40.32,76900.06,0.0,0.87524,0.00012,8.60163]
[1779170643411,40.32,76895.02,0.0,0.87462,0.00012,8.63095]
[1779170648449,40.32,76900.2,0.0,0.87524,0.00012,8.6018]
[1779170653481,40.32,76889.68,0.0,0.87393,0.00012,8.6634]
[1779170658516,40.33,76885.62,0.0,0.8734,0.00012,8.68811]
[1779170663559,40.33,76882.77,0.0,0.87303,0.00012,8.70553]
[1779170668594,40.33,76883.58,0.0,0.87311,0.00012,8.70202]
[1779170673629,40.34,76892.3,0.0,0.87423,0.00012,8.64669]
[1779170678664,40.34,76893.35,0.0,0.87434,0.00012,8.64127]
[1779170683699,40.34,76896.48,0.0,0.87472,0.00012,8.62364]
[1779170688735,40.35,76901.0,0.0,0.87526,0.00012,8.59804]
[1779170693770,40.35,76901.68,0.0,0.87533,0.00012,8.59458]
[1779170698803,40.35,76905.51,0.0,0.87579,0.00012,8.57306]
[1779170701826,40.35,76910.64,0.0,0.8764,0.00012,8.54395]
[1779170706860,40.35,76911.82,0.0,0.87653,0.00012,8.538]
[1779170711895,40.36,76905.81,0.0,0.87578,0.00012,8.57338]
[1779170713909,40.36,76901.8,0.0,0.87528,0.00012,8.59717]
[1779170718948,40.36,76902.27,0.0,0.8753,0.00012,8.59624]
[1779170720962,40.37,76895.16,0.0,0.87442,0.00012,8.63783]
[1779170722976,40.37,76900.33,0.0,0.87504,0.00012,8.60863]
[1779170724990,40.37,76902.98,0.0,0.87535,0.00012,8.59405]
[1779170727006,40.37,76897.64,0.0,0.87468,0.00012,8.62543]
[1779170728010,40.38,76892.4,0.0,0.87403,0.00012,8.65589]
[1779170730026,40.38,76891.24,0.0,0.87388,0.00012,8.66305]
[1779170735061,40.38,76890.23,0.0,0.87381,0.00012,8.66364]
[1779170740095,40.38,76886.23,0.0,0.87329,0.00012,8.68778]
[1779170745131,40.39,76886.16,0.0,0.87326,0.00012,8.68925]
[1779170750166,40.39,76886.56,0.0,0.87329,0.00012,8.68806]
[1779170755202,40.4,76885.37,0.0,0.87312,0.00012,8.69603]
[1779170760244,40.4,76884.37,0.0,0.87297,0.00012,8.70291]
[1779170762253,40.4,76875.96,0.0,0.87192,0.00012,8.75183]
[1779170763260,40.4,76871.36,0.0,0.87135,0.00012,8.77853]
[1779170767374,40.4,76867.94,0.0,0.87091,0.00012,8.7988]
[1779170773330,40.41,76863.22,0.0,0.87031,0.00013,8.82653]
[1779170778367,40.41,76863.12,0.0,0.8703,0.00013,8.82714]
[1779170782395,40.41,76868.65,0.0,0.87099,0.00012,8.79526]
[1779170787513,40.41,76870.88,0.0,0.87126,0.00012,8.78257]
[1779170793472,40.41,76869.8,0.0,0.8712,0.00012,8.78274]
[1779170798507,40.41,76870.02,0.0,0.87122,0.00012,8.78189]
[1779170803542,40.41,76866.57,0.0,0.87078,0.00012,8.80232]
[1779170804549,40.41,76874.12,0.0,0.87171,0.00012,8.7589]
[1779170809584,40.42,76874.45,0.0,0.87173,0.00012,8.75789]
[1779170814619,40.42,76877.53,0.0,0.8721,0.00012,8.74106]
[1779170819659,40.42,76879.3,0.0,0.87229,0.00012,8.73191]
[1779170824693,40.43,76881.84,0.0,0.87258,0.00012,8.71838]
[1779170829728,40.43,76886.53,0.0,0.87314,0.00012,8.69256]
[1779170834794,40.44,76890.18,0.0,0.87356,0.00012,8.67299]
[1779170839829,40.44,76889.0,0.0,0.87338,0.00012,8.68117]
[1779170844864,40.44,76891.36,0.0,0.87366,0.00012,8.66825]
[1779170848892,40.44,76885.61,0.0,0.87295,0.00012,8.70139]
[1779170849899,40.45,76879.23,0.0,0.87216,0.00012,8.73832]
[1779170854935,40.45,76881.21,0.0,0.87246,0.00012,8.72149]
[1779170859973,40.45,76885.15,0.0,0.87294,0.00012,8.69903]
[1779170865011,40.45,76880.44,0.0,0.87235,0.00012,8.7264]
[1779170870053,40.45,76873.11,0.0,0.87143,0.00012,8.76922]
[1779170871058,40.45,76869.29,0.0,0.87095,0.00012,8.79141]
[1779170876131,40.46,76870.84,0.0,0.87113,0.00012,8.7831]
[1779170879120,40.46,76878.96,0.0,0.87213,0.00012,8.73672]
[1779170884155,40.46,76880.42,0.0,0.87229,0.00012,8.72927]
[1779170889194,40.46,76873.5,0.0,0.87141,0.00012,8.77012]
[1779170894225,40.47,76874.1,0.0,0.87147,0.00012,8.76738]
[1779170899262,40.47,76875.88,0.0,0.87168,0.00012,8.75786]
[1779170904296,40.47,76880.51,0.0,0.87223,0.00012,8.73206]
[1779170909331,40.48,76886.17,0.0,0.87292,0.00012,8.70015]
[1779170910338,40.48,76891.33,0.0,0.87355,0.00012,8.67048]
[1779170915376,40.48,76890.52,0.0,0.87352,0.00012,8.669]
[1779170916428,40.48,76881.54,0.0,0.87242,0.00012,8.72071]
[1779170917386,40.48,76881.54,0.0,0.87242,0.00012,8.72069]
[1779170922422,40.48,76881.18,0.0,0.87237,0.00012,8.72261]
[1779170927458,40.48,76880.46,0.0,0.87229,0.00012,8.7266]
[1779170929473,40.48,76869.35,0.0,0.8709,0.00012,8.79097]
[1779170930479,40.48,76869.65,0.0,0.87094,0.00012,8.78934]
[1779170934508,40.48,76874.86,0.0,0.87157,0.00012,8.75987]
[1779170939547,40.48,76873.65,0.0,0.87141,0.00012,8.76749]
[1779170942568,40.48,76879.21,0.0,0.87209,0.00012,8.73587]
[1779170947605,40.48,76883.46,0.0,0.87262,0.00012,8.71114]
[1779170952638,40.48,76884.38,0.0,0.87274,0.00012,8.70557]
[1779170957673,40.48,76883.9,0.0,0.87269,0.00012,8.70808]
[1779170960694,40.48,76876.03,0.0,0.87171,0.00012,8.75337]
[1779170965728,40.48,76875.69,0.0,0.87167,0.00012,8.75562]
[1779170970764,40.48,76878.73,0.0,0.87205,0.00012,8.73796]
[1779170975799,40.48,76877.75,0.0,0.87201,0.00012,8.73665]
[1779170977812,40.48,76872.22,0.0,0.87133,0.00012,8.76847]
[1779170982848,40.48,76871.96,0.0,0.87129,0.00012,8.77027]
[1779170988889,40.48,76869.51,0.0,0.87097,0.00012,8.78478]
[1779170993928,40.48,76867.2,0.0,0.87068,0.00012,8.79847]
[1779170994934,40.48,76894.3,0.0,0.87403,0.00012,8.64228]
[1779170995986,40.48,76921.42,0.0,0.87732,0.00012,8.48686]
[1779170997958,40.48,76919.0,0.0,0.87703,0.00012,8.50048]
[1779171002990,40.48,76916.1,0.0,0.87669,0.00012,8.51706]
[1779171003997,40.48,76905.71,0.0,0.87543,0.00012,8.57647]
[1779171010039,40.48,76905.82,0.0,0.87546,0.00012,8.57505]
[1779171015074,40.47,76907.22,0.0,0.87564,0.00012,8.56639]
[1779171020111,40.47,76902.0,0.0,0.87502,0.00012,8.59561]
[1779171025145,40.47,76901.86,0.0,0.87501,0.00012,8.59648]
[1779171030179,40.47,76915.31,0.0,0.87665,0.00012,8.51847]
[1779171031186,40.47,76916.0,0.0,0.87681,0.00012,8.50807]
[1779171036279,40.47,76916.54,0.0,0.87689,0.00012,8.50468]
[1779171040250,40.47,76909.65,0.0,0.87606,0.00012,8.54392]
[1779171043272,40.47,76904.56,0.0,0.87544,0.00012,8.57304]
[1779171048310,40.47,76902.79,0.0,0.87521,0.00012,8.58374]
[1779171050323,40.47,76896.63,0.0,0.87446,0.00012,8.61927]
[1779171051331,40.47,76891.02,0.0,0.87377,0.00012,8.65155]
[1779171053344,40.47,76889.07,0.0,0.87353,0.00012,8.66276]
[1779171055368,40.47,76884.06,0.0,0.87292,0.00012,8.69154]
[1779171056420,40.47,76897.02,0.0,0.87451,0.00012,8.61699]
[1779171058386,40.47,76897.43,0.0,0.87455,0.00012,8.61514]
[1779171063421,40.47,76897.72,0.0,0.87457,0.00012,8.61411]
[1779171065435,40.47,76903.39,0.0,0.87526,0.00012,8.58178]
[1779171070470,40.47,76905.6,0.0,0.87554,0.00012,8.5685]
[1779171075509,40.47,76897.98,0.0,0.87461,0.00012,8.61242]
[1779171076517,40.47,76890.64,0.0,0.8737,0.00012,8.6549]
[1779171077523,40.47,76888.96,0.0,0.87349,0.00012,8.66481]
[1779171082556,40.48,76892.11,0.0,0.87385,0.00012,8.64788]
[1779171087591,40.48,76894.04,0.0,0.87408,0.00012,8.63708]
[1779171092625,40.48,76896.24,0.0,0.87442,0.00012,8.61812]
[1779171097660,40.48,76897.3,0.0,0.87456,0.00012,8.61191]
[1779171102696,40.48,76901.11,0.0,0.87505,0.00012,8.58893]
[1779171111759,40.47,76899.36,0.0,0.87487,0.00012,8.59697]
[1779171116794,40.47,76886.6,0.0,0.87333,0.00012,8.66956]
[1779171117801,40.47,76875.9,0.0,0.872,0.00012,8.73127]
[1779171122836,40.47,76873.51,0.0,0.8717,0.00012,8.74551]
[1779171127871,40.47,76872.91,0.0,0.87161,0.00012,8.74933]
[1779171132906,40.47,76868.62,0.0,0.87107,0.00012,8.77444]
[1779171138948,40.47,76865.6,0.0,0.87072,0.00012,8.79085]
[1779171143983,40.46,76871.03,0.0,0.87141,0.00012,8.75881]
[1779171147052,40.46,76880.08,0.0,0.87254,0.00012,8.70637]
[1779171152039,40.46,76884.23,0.0,0.87313,0.00012,8.67585]
[1779171153046,40.46,76890.37,0.0,0.87388,0.00012,8.64056]
[1779171158081,40.46,76892.91,0.0,0.87419,0.00012,8.62617]
[1779171162121,40.46,76898.25,0.0,0.87484,0.00012,8.59575]
[1779171167195,40.47,76905.53,0.0,0.87572,0.00012,8.55444]
[1779171169171,40.47,76909.89,0.0,0.87624,0.00012,8.52976]
[1779171174208,40.47,76910.44,0.0,0.87629,0.00012,8.52706]
[1779171181258,40.47,76909.95,0.0,0.87624,0.00012,8.52943]
[1779171186292,40.47,76908.89,0.0,0.87611,0.00012,8.53568]
[1779171191327,40.47,76908.71,0.0,0.87607,0.00012,8.53764]
[1779171196364,40.47,76907.19,0.0,0.87587,0.00012,8.54719]
[1779171201399,40.48,76913.33,0.0,0.87659,0.00012,8.51287]
[1779171203416,40.48,76917.8,0.0,0.87713,0.00012,8.48749]
[1779171208452,40.48,76921.05,0.0,0.87752,0.00012,8.469]
[1779171213485,40.48,76920.37,0.0,0.87751,0.00012,8.46678]
[1779171218521,40.48,76923.49,0.0,0.87788,0.00012,8.44921]
[1779171222548,40.48,76930.01,0.0,0.87865,0.00012,8.41226]
[1779171227615,40.48,76930.35,0.0,0.87868,0.00012,8.41084]
[1779171232618,40.48,76930.41,0.0,0.87868,0.00012,8.41093]
[1779171237686,40.49,76928.24,0.0,0.87841,0.00012,8.42372]
[1779171242688,40.49,76928.24,0.0,0.8784,0.00012,8.42414]
[1779171247723,40.49,76923.33,0.0,0.8778,0.00012,8.45263]
[1779171252758,40.49,76924.25,0.0,0.8779,0.00012,8.44789]
[1779171257826,40.49,76922.41,0.0,0.87767,0.00012,8.45915]
[1779171262832,40.5,76921.86,0.0,0.87759,0.00012,8.46298]
[1779171267896,40.5,76927.25,0.0,0.87822,0.00012,8.43292]
[1779171274911,40.5,76930.19,0.0,0.87862,0.00012,8.41079]
[1779171279947,40.51,76935.45,0.0,0.87924,0.00012,8.38152]
[1779171285017,40.51,76939.89,0.0,0.87975,0.00012,8.357]
[1779171290019,40.51,76941.67,0.0,0.87994,0.00012,8.34763]
[1779171293039,40.51,76947.14,0.0,0.88058,0.00012,8.317]
[1779171295053,40.51,76936.48,0.0,0.87931,0.00012,8.378]
[1779171296060,40.51,76927.76,0.0,0.87827,0.00012,8.42777]
[1779171301095,40.51,76927.78,0.0,0.87827,0.00012,8.42796]
[1779171303109,40.52,76933.06,0.0,0.87889,0.00012,8.39801]
[1779171304117,40.52,76940.49,0.0,0.87977,0.00012,8.35583]
[1779171306130,40.52,76946.38,0.0,0.88046,0.00012,8.3227]
[1779171311165,40.52,76946.51,0.0,0.88046,0.00012,8.32292]
[1779171316200,40.52,76949.18,0.0,0.88075,0.00012,8.30879]
[1779171321234,40.53,76951.35,0.0,0.88098,0.00012,8.29754]
[1779171326275,40.53,76951.29,0.0,0.88095,0.00012,8.29898]
[1779171328285,40.53,76943.23,0.0,0.88,0.00012,8.34513]
[1779171333320,40.54,76945.88,0.0,0.88037,0.00012,8.32443]
[1779171338355,40.54,76947.61,0.0,0.88056,0.00012,8.31534]
[1779171343390,40.54,76946.0,0.0,0.88036,0.00012,8.32516]
[1779171348425,40.54,76942.66,0.0,0.87995,0.00012,8.34465]
[1779171353460,40.55,76944.46,0.0,0.88015,0.00012,8.33529]
[1779171358495,40.55,76946.79,0.0,0.88041,0.00012,8.3224]
[1779171363530,40.55,76947.25,0.0,0.88046,0.00012,8.32009]
[1779171368568,40.55,76947.88,0.0,0.88053,0.00012,8.31678]
[1779171373600,40.55,76945.07,0.0,0.88019,0.00012,8.33311]
[1779171378636,40.55,76941.04,0.0,0.87971,0.00012,8.35634]
[1779171383671,40.55,76938.08,0.0,0.87935,0.00012,8.37348]
[1779171388708,40.55,76936.4,0.0,0.87915,0.00012,8.38332]
[1779171393746,40.55,76939.35,0.0,0.87957,0.00012,8.36029]
[1779171397773,40.55,76932.14,0.0,0.87871,0.00012,8.40144]
[1779171400792,40.56,76929.52,0.0,0.87838,0.00012,8.41708]
[1779171405827,40.56,76925.92,0.0,0.87793,0.00012,8.43873]
[1779171410863,40.57,76921.78,0.0,0.87741,0.00012,8.46342]
[1779171415897,40.57,76924.37,0.0,0.8777,0.00012,8.44969]
[1779171420932,40.57,76922.05,0.0,0.87741,0.00012,8.46357]
[1779171425969,40.57,76919.21,0.0,0.87704,0.00012,8.48079]
[1779171433019,40.58,76917.58,0.0,0.87682,0.00012,8.49152]
[1779171438055,40.58,76915.27,0.0,0.87652,0.00012,8.50573]
[1779171444097,40.59,76914.5,0.0,0.8764,0.00012,8.51135]
[1779171449132,40.59,76915.86,0.0,0.87654,0.00012,8.50458]
[1779171454168,40.59,76918.01,0.0,0.87687,0.00012,8.48645]
[1779171459202,40.59,76912.73,0.0,0.87623,0.00012,8.5167]
[1779171464237,40.59,76909.06,0.0,0.87578,0.00012,8.5379]
[1779171465243,40.6,76900.08,0.0,0.87468,0.00012,8.58967]
[1779171466251,40.6,76894.79,0.0,0.87403,0.00012,8.62032]
[1779171468267,40.6,76886.98,0.0,0.87305,0.00012,8.66573]
[1779171471286,40.6,76878.23,0.0,0.87196,0.00012,8.71667]
[1779171473300,40.6,76870.78,0.0,0.87103,0.00012,8.7598]
[1779171476358,40.61,76876.44,0.0,0.87172,0.00012,8.72767]
[1779171482365,40.61,76881.55,0.0,0.87233,0.00012,8.69945]
[1779171483370,40.61,76876.32,0.0,0.87168,0.00012,8.72963]
[1779171486392,40.61,76883.4,0.0,0.87255,0.00012,8.68927]
[1779171491427,40.61,76885.98,0.0,0.87287,0.00012,8.67413]
[1779171493440,40.61,76880.96,0.0,0.87225,0.00012,8.70302]
[1779171496500,40.61,76875.91,0.0,0.87162,0.00012,8.73221]
[1779171500490,40.61,76882.83,0.0,0.87249,0.00012,8.69211]
[1779171505526,40.61,76883.77,0.0,0.87261,0.00012,8.68637]
[1779171510561,40.61,76883.06,0.0,0.87253,0.00012,8.69006]
[1779171515595,40.61,76884.05,0.0,0.87274,0.00012,8.67758]
[1779171518617,40.6,76889.36,0.0,0.8734,0.00012,8.64669]
[1779171520631,40.6,76894.16,0.0,0.874,0.00012,8.6187]
[1779171525665,40.6,76893.82,0.0,0.87398,0.00012,8.61951]
[1779171528687,40.6,76900.3,0.0,0.87479,0.00012,8.58183]
[1779171530702,40.59,76908.59,0.0,0.8758,0.00012,8.53421]
[1779171535737,40.59,76906.53,0.0,0.87556,0.00012,8.54563]
[1779171540774,40.59,76903.72,0.0,0.87522,0.00012,8.56142]
[1779171545807,40.59,76904.65,0.0,0.87534,0.00012,8.55585]
[1779171549835,40.59,76897.46,0.0,0.87446,0.00012,8.59706]
[1779171554870,40.59,76899.32,0.0,0.8747,0.00012,8.58594]
[1779171559906,40.59,76899.97,0.0,0.87479,0.00012,8.58169]
[1779171564940,40.59,76903.56,0.0,0.87523,0.00012,8.5607]
[1779171569975,40.58,76902.2,0.0,0.87508,0.00012,8.568]
[1779171575010,40.58,76897.91,0.0,0.87464,0.00012,8.58564]
[1779171580050,40.58,76896.91,0.0,0.87451,0.00012,8.5919]
[1779171585087,40.59,76901.28,0.0,0.87503,0.00012,8.56744]
[1779171590122,40.59,76900.93,0.0,0.87497,0.00012,8.57005]
[1779171595159,40.59,76901.22,0.0,0.875,0.00012,8.5687]
[1779171600196,40.59,76902.09,0.0,0.8751,0.00012,8.56404]
[1779171605229,40.59,76905.16,0.0,0.87549,0.00012,8.54601]
[1779171610264,40.59,76904.69,0.0,0.87544,0.00012,8.54795]
[1779171615341,40.59,76901.6,0.0,0.87508,0.00012,8.56515]
[1779171621341,40.59,76907.99,0.0,0.87584,0.00012,8.52924]
[1779171626376,40.59,76908.36,0.0,0.87587,0.00012,8.52784]
[1779171630404,40.59,76913.96,0.0,0.87656,0.00012,8.49557]
[1779171635481,40.59,76916.32,0.0,0.87692,0.00012,8.47562]
[1779171641482,40.59,76911.62,0.0,0.87635,0.00012,8.50252]
[1779171643494,40.59,76904.73,0.0,0.87551,0.00012,8.54183]
[1779171648529,40.59,76903.28,0.0,0.87534,0.00012,8.54986]
[1779171653569,40.59,76902.48,0.0,0.87525,0.00012,8.5542]
[1779171658599,40.59,76903.19,0.0,0.87534,0.00012,8.54988]
[1779171663638,40.58,76903.27,0.0,0.87536,0.00012,8.5491]
[1779171664645,40.58,76908.53,0.0,0.876,0.00012,8.519]
[1779171666659,40.58,76914.12,0.0,0.87667,0.00012,8.48706]
[1779171671694,40.59,76920.65,0.0,0.87746,0.00012,8.45006]
[1779171676730,40.59,76923.77,0.0,0.87782,0.00012,8.4328]
[1779171682771,40.59,76921.69,0.0,0.87756,0.00012,8.44535]
[1779171687806,40.59,76918.35,0.0,0.87714,0.00012,8.46503]
[1779171689822,40.59,76909.37,0.0,0.87605,0.00012,8.51645]
[1779171694855,40.59,76910.28,0.0,0.87623,0.00012,8.50522]
[1779171699893,40.6,76911.69,0.0,0.87639,0.00012,8.49754]
[1779171704925,40.6,76910.95,0.0,0.8763,0.00012,8.50215]
[1779171708953,40.6,76916.4,0.0,0.87695,0.00012,8.47136]
[1779171713987,40.6,76914.46,0.0,0.8767,0.00012,8.48302]
[1779171719023,40.6,76918.79,0.0,0.87721,0.00012,8.45894]
[1779171722043,40.6,76920.91,0.0,0.87746,0.00012,8.44736]
[1779171725065,40.61,76914.9,0.0,0.87672,0.00012,8.48218]
[1779171730100,40.61,76913.84,0.0,0.87658,0.00012,8.48894]
[1779171736142,40.61,76913.61,0.0,0.87653,0.00012,8.49105]
[1779171741176,40.61,76913.42,0.0,0.8765,0.00012,8.49279]
[1779171746212,40.62,76913.17,0.0,0.87645,0.00012,8.49488]
[1779171750242,40.62,76921.26,0.0,0.87742,0.00012,8.44931]
[1779171752255,40.62,76926.43,0.0,0.8781,0.00012,8.4139]
[1779171754269,40.62,76932.3,0.0,0.87879,0.00012,8.38099]
[1779171760312,40.63,76934.77,0.0,0.87905,0.00012,8.36856]
[1779171765351,40.63,76940.1,0.0,0.87966,0.00012,8.33958]
[1779171770385,40.64,76933.51,0.0,0.87885,0.00012,8.37847]
[1779171775417,40.64,76932.81,0.0,0.87875,0.00012,8.38328]
[1779171780452,40.64,76931.52,0.0,0.87858,0.00012,8.39142]
[1779171785487,40.65,76926.83,0.0,0.878,0.00012,8.41887]
[1779171791529,40.65,76925.41,0.0,0.87781,0.00012,8.42788]
[1779171796563,40.65,76922.57,0.0,0.87745,0.00012,8.44484]
[1779171801599,40.66,76920.97,0.0,0.87725,0.00012,8.45474]
[1779171806681,40.66,76919.69,0.0,0.87708,0.00012,8.46282]
[1779171812675,40.66,76918.57,0.0,0.877,0.00012,8.46361]
[1779171817710,40.66,76917.85,0.0,0.8769,0.00012,8.46848]
[1779171822746,40.67,76916.85,0.0,0.87676,0.00012,8.47496]
[1779171827782,40.67,76916.09,0.0,0.87665,0.00012,8.48002]
[1779171832816,40.67,76914.91,0.0,0.8765,0.00012,8.48744]
[1779171838859,40.68,76916.12,0.0,0.87663,0.00012,8.48139]
[1779171843895,40.68,76915.22,0.0,0.8765,0.00012,8.48731]
[1779171845908,40.68,76907.32,0.0,0.87554,0.00012,8.53259]
[1779171850943,40.68,76903.24,0.0,0.87504,0.00012,8.55617]
[1779171855978,40.68,76904.34,0.0,0.87517,0.00012,8.55015]
[1779171861012,40.68,76905.76,0.0,0.87533,0.00012,8.54234]
[1779171865042,40.68,76890.57,0.0,0.87348,0.00012,8.6292]
[1779171870077,40.68,76894.0,0.0,0.8739,0.00012,8.60926]
[1779171875112,40.68,76895.79,0.0,0.8742,0.00012,8.59231]
[1779171880146,40.68,76897.71,0.0,0.87445,0.00012,8.58094]
[1779171885183,40.68,76898.79,0.0,0.87459,0.00012,8.57432]
[1779171890217,40.68,76903.08,0.0,0.87512,0.00012,8.54929]
[1779171893238,40.67,76895.74,0.0,0.87423,0.00012,8.59094]
[1779171894245,40.67,76889.01,0.0,0.87341,0.00012,8.62927]
[1779171895251,40.67,76889.09,0.0,0.87343,0.00012,8.62861]
[1779171900288,40.67,76887.48,0.0,0.87325,0.00012,8.63672]
[1779171903308,40.67,76893.11,0.0,0.87396,0.00012,8.60385]
[1779171908343,40.66,76894.58,0.0,0.87416,0.00012,8.59453]
[1779171913378,40.66,76895.83,0.0,0.87433,0.00012,8.58641]
[1779171918414,40.66,76896.86,0.0,0.87448,0.00012,8.57952]
[1779171923448,40.65,76898.24,0.0,0.87467,0.00012,8.57061]
[1779171928484,40.65,76900.34,0.0,0.87494,0.00012,8.55761]
[1779171933517,40.64,76902.4,0.0,0.87529,0.00012,8.53827]
[1779171938553,40.64,76902.63,0.0,0.87534,0.00012,8.53605]
[1779171943588,40.64,76904.25,0.0,0.87556,0.00012,8.52586]
[1779171948623,40.63,76904.59,0.0,0.87562,0.00012,8.523]
[1779171955672,40.63,76902.46,0.0,0.87538,0.00012,8.53395]
[1779171956679,40.63,76909.81,0.0,0.87628,0.00012,8.49162]
[1779171961714,40.63,76909.06,0.0,0.87621,0.00012,8.4951]
[1779171966749,40.62,76909.54,0.0,0.87628,0.00012,8.49156]
[1779171971784,40.62,76910.74,0.0,0.87644,0.00012,8.48401]
[1779171976819,40.62,76908.04,0.0,0.87613,0.00012,8.4988]
[1779171981853,40.62,76908.83,0.0,0.87624,0.00012,8.49379]
[1779171986889,40.61,76908.58,0.0,0.87621,0.00012,8.49484]
[1779171991924,40.61,76908.15,0.0,0.87624,0.00012,8.49065]
[1779171996958,40.61,76910.45,0.0,0.87652,0.00012,8.47747]
[1779172001995,40.61,76908.67,0.0,0.87631,0.00012,8.48762]
[1779172007032,40.61,76908.95,0.0,0.87634,0.00012,8.48612]
[1779172011060,40.61,76914.23,0.0,0.87697,0.00012,8.45617]
[1779172016094,40.62,76915.52,0.0,0.87712,0.00012,8.44932]
[1779172021129,40.62,76915.46,0.0,0.8771,0.00012,8.45022]
[1779172023144,40.62,76927.37,0.0,0.87852,0.00012,8.38273]
[1779172028179,40.62,76929.45,0.0,0.87875,0.00012,8.37193]
[1779172033213,40.63,76931.41,0.0,0.87896,0.00012,8.36183]
[1779172038249,40.63,76933.85,0.0,0.87923,0.00012,8.34907]
[1779172043283,40.64,76936.98,0.0,0.87958,0.00012,8.33248]
[1779172048319,40.64,76934.79,0.0,0.87929,0.00012,8.34608]
[1779172053354,40.64,76934.85,0.0,0.87935,0.00012,8.34048]
[1779172058388,40.65,76936.25,0.0,0.87949,0.00012,8.33369]
[1779172062419,40.65,76944.25,0.0,0.88043,0.00012,8.28894]
[1779172063425,40.65,76950.9,0.0,0.88121,0.00012,8.25155]
[1779172064432,40.65,76949.73,0.0,0.88106,0.00012,8.25853]
[1779172069472,40.65,76956.16,0.0,0.8818,0.00012,8.22277]
[1779172073500,40.66,76961.57,0.0,0.88243,0.00012,8.19239]
[1779172075514,40.65,76963.47,0.0,0.88266,0.00012,8.18148]
[1779172080548,40.66,76961.14,0.0,0.88237,0.00012,8.19521]
[1779172085585,40.66,76964.43,0.0,0.88275,0.00012,8.17725]
[1779172090620,40.66,76962.47,0.0,0.88252,0.00012,8.18799]
[1779172094651,40.66,76955.21,0.0,0.88167,0.00012,8.22909]
[1779172096666,40.66,76949.1,0.0,0.88094,0.00012,8.26431]
[1779172097672,40.66,76937.9,0.0,0.87961,0.00012,8.3281]
[1779172098679,40.66,76930.08,0.0,0.87868,0.00012,8.3727]
[1779172100695,40.66,76928.17,0.0,0.87845,0.00012,8.38379]
[1779172104721,40.66,76936.01,0.0,0.87937,0.00012,8.33972]
[1779172109758,40.67,76939.84,0.0,0.87981,0.00012,8.31891]
[1779172114793,40.67,76939.44,0.0,0.87981,0.00012,8.31584]
[1779172119827,40.68,76940.6,0.0,0.87993,0.00012,8.31036]
[1779172124863,40.68,76947.74,0.0,0.88075,0.00012,8.27108]
[1779172125870,40.68,76948.18,0.0,0.88079,0.00012,8.26888]
[1779172130905,40.69,76947.1,0.0,0.88063,0.00012,8.27649]
[1779172135940,40.69,76946.51,0.0,0.88053,0.00012,8.2813]
[1779172140976,40.7,76942.48,0.0,0.88003,0.00012,8.30559]
[1779172146017,40.7,76939.99,0.0,0.8797,0.00012,8.32121]
[1779172151051,40.71,76940.34,0.0,0.87972,0.00012,8.32046]
[1779172156086,40.71,76939.67,0.0,0.87961,0.00012,8.32556]
[1779172161122,40.72,76938.34,0.0,0.87943,0.00012,8.3343]
[1779172171193,40.72,76936.31,0.0,0.87922,0.00012,8.34143]
[1779172176228,40.73,76936.7,0.0,0.87925,0.00012,8.34028]
[1779172178242,40.73,76925.95,0.0,0.87796,0.00012,8.40157]
[1779172183277,40.73,76927.06,0.0,0.87808,0.00012,8.39587]
[1779172188312,40.73,76926.43,0.0,0.87799,0.00012,8.40003]
[1779172193346,40.73,76926.21,0.0,0.87795,0.00012,8.40187]
[1779172198382,40.74,76931.35,0.0,0.87855,0.00012,8.37344]
[1779172203421,40.74,76922.38,0.0,0.87746,0.00012,8.42528]
[1779172204427,40.74,76922.62,0.0,0.87749,0.00012,8.424]
[1779172206443,40.74,76931.58,0.0,0.87856,0.00012,8.37327]
[1779172207450,40.74,76936.22,0.0,0.87911,0.00012,8.34709]
[1779172212484,40.75,76939.39,0.0,0.87947,0.00012,8.32999]
[1779172217522,40.75,76942.36,0.0,0.8798,0.00012,8.31395]
[1779172220541,40.75,76948.47,0.0,0.88051,0.00012,8.27995]
[1779172223564,40.75,76953.87,0.0,0.88114,0.00012,8.24996]
[1779172228597,40.75,76961.97,0.0,0.88208,0.00012,8.20469]
[1779172231620,40.76,76967.33,0.0,0.88277,0.00012,8.16852]
[1779172236653,40.75,76964.27,0.0,0.88242,0.00012,8.18524]
[1779172241688,40.75,76981.64,0.0,0.88444,0.00012,8.0869]
[1779172242696,40.75,76983.9,0.0,0.8847,0.00011,8.07423]
[1779172247732,40.75,76983.06,0.0,0.88461,0.00011,8.07902]
[1779172252766,40.75,76972.06,0.0,0.88333,0.00012,8.14094]
[1779172253773,40.75,76972.78,0.0,0.88342,0.00012,8.13682]
[1779172258808,40.75,76972.07,0.0,0.88334,0.00012,8.14046]
[1779172259815,40.75,76966.37,0.0,0.88268,0.00012,8.17249]
[1779172261829,40.75,76974.06,0.0,0.88358,0.00012,8.12894]
[1779172262836,40.75,76977.78,0.0,0.88401,0.00012,8.10796]
[1779172264850,40.75,76970.66,0.0,0.88319,0.00012,8.14795]
[1779172266864,40.75,76976.21,0.0,0.88384,0.00012,8.11658]
[1779172270894,40.75,76980.5,0.0,0.88433,0.00012,8.09236]
[1779172272907,40.75,76985.65,0.0,0.88492,0.00011,8.06347]
[1779172277942,40.75,76987.21,0.0,0.8851,0.00011,8.05488]
[1779172280962,40.75,76981.0,0.0,0.88438,0.00012,8.08989]
[1779172285997,40.75,76980.35,0.0,0.88431,0.00012,8.09354]
[1779172288011,40.75,76967.71,0.0,0.88285,0.00012,8.16462]
[1779172289018,40.75,76962.96,0.0,0.8823,0.00012,8.19129]
[1779172291032,40.75,76968.66,0.0,0.88304,0.00012,8.15252]
[1779172296066,40.75,76967.73,0.0,0.88294,0.00012,8.15726]
[1779172301101,40.74,76973.86,0.0,0.88366,0.00012,8.12225]
[1779172306188,40.74,76972.95,0.0,0.88356,0.00012,8.12699]
[1779172312179,40.74,76974.41,0.0,0.88374,0.00012,8.11841]
[1779172317214,40.74,76981.24,0.0,0.88453,0.00012,8.07983]
[1779172322249,40.74,76980.26,0.0,0.88442,0.00012,8.08526]
[1779172327284,40.74,76980.89,0.0,0.88449,0.00012,8.08168]
[1779172329301,40.74,76974.71,0.0,0.88378,0.00012,8.11639]
[1779172331312,40.74,76972.72,0.0,0.88356,0.00012,8.12737]
[1779172333326,40.74,76966.44,0.0,0.88282,0.00012,8.16307]
[1779172338361,40.74,76963.04,0.0,0.88241,0.00012,8.18287]
[1779172340375,40.74,76970.44,0.0,0.88327,0.00012,8.14152]
[1779172345410,40.75,76966.14,0.0,0.88275,0.00012,8.16663]
[1779172350444,40.75,76966.0,0.0,0.88272,0.00012,8.16807]
[1779172355480,40.75,76966.19,0.0,0.8828,0.00012,8.16138]
[1779172360514,40.76,76966.96,0.0,0.88287,0.00012,8.15782]
[1779172365550,40.76,76966.21,0.0,0.88277,0.00012,8.16284]
[1779172367564,40.76,76960.96,0.0,0.88215,0.00012,8.19264]
[1779172372600,40.76,76962.26,0.0,0.8823,0.00012,8.18555]
[1779172374613,40.76,76950.62,0.0,0.88092,0.00012,8.25186]
[1779172375620,40.76,76949.58,0.0,0.8808,0.00012,8.258]
[1779172380655,40.77,76949.77,0.0,0.88079,0.00012,8.25815]
[1779172385742,40.77,76962.17,0.0,0.88223,0.00012,8.18888]
[1779172387704,40.77,76962.63,0.0,0.8823,0.00012,8.18589]
[1779172393746,40.77,76965.96,0.0,0.8827,0.00012,8.16625]
[1779172396819,40.76,76984.12,0.0,0.88481,0.00011,8.06374]
[1779172398781,40.76,76984.63,0.0,0.88487,0.00011,8.06081]
[1779172402810,40.76,76992.52,0.0,0.88578,0.00011,8.01596]
[1779172407845,40.76,76992.5,0.0,0.88579,0.00011,8.01578]
[1779172412879,40.76,76992.94,0.0,0.88592,0.00011,8.00675]
[1779172416907,40.76,76984.22,0.0,0.88492,0.00011,8.05549]
[1779172421943,40.76,76982.43,0.0,0.88473,0.00012,8.06501]
[1779172424963,40.76,76977.03,0.0,0.88411,0.00012,8.09515]
[1779172429998,40.75,76982.14,0.0,0.88472,0.00012,8.06509]
[1779172432012,40.75,76985.44,0.0,0.88511,0.00011,8.04605]
[1779172437103,40.75,76987.39,0.0,0.88534,0.00011,8.03517]
[1779172443090,40.75,76991.01,0.0,0.88575,0.00011,8.01498]
[1779172445105,40.75,76996.06,0.0,0.88632,0.00011,7.9868]
[1779172448125,40.75,76987.74,0.0,0.88537,0.00011,8.03364]
[1779172449132,40.75,76984.28,0.0,0.88497,0.00011,8.05307]
[1779172451146,40.75,76976.21,0.0,0.88404,0.00012,8.09836]
[1779172452153,40.75,76965.89,0.0,0.88284,0.00012,8.15665]
[1779172453160,40.75,76964.52,0.0,0.88268,0.00012,8.16448]
[1779172457188,40.75,76948.38,0.0,0.88079,0.00012,8.25527]
[1779172458195,40.75,76942.55,0.0,0.88011,0.00012,8.28825]
[1779172459202,40.75,76943.44,0.0,0.88021,0.00012,8.28317]
[1779172464238,40.75,76949.67,0.0,0.88095,0.00012,8.24786]
[1779172469276,40.75,76950.96,0.0,0.8811,0.00012,8.24067]
[1779172475318,40.75,76951.48,0.0,0.88123,0.00012,8.23148]
[1779172480359,40.75,76953.88,0.0,0.88154,0.00012,8.21684]
[1779172485441,40.74,76954.73,0.0,0.88166,0.00012,8.21097]
[1779172491430,40.74,76956.29,0.0,0.88187,0.00012,8.20092]
[1779172496465,40.74,76956.21,0.0,0.88188,0.00012,8.20038]
[1779172501503,40.73,76956.9,0.0,0.88198,0.00012,8.19551]
[1779172506536,40.73,76953.57,0.0,0.88161,0.00012,8.21335]
[1779172511575,40.73,76957.27,0.0,0.88206,0.00012,8.19143]
[1779172516607,40.72,76959.83,0.0,0.88238,0.00012,8.17606]
[1779172521642,40.72,76959.34,0.0,0.88232,0.00012,8.17906]
[1779172526677,40.72,76959.93,0.0,0.88238,0.00012,8.17626]
[1779172531712,40.73,76958.24,0.0,0.88224,0.00012,8.17991]
[1779172536747,40.73,76959.27,0.0,0.88235,0.00012,8.1746]
[1779172541782,40.73,76959.11,0.0,0.88232,0.00012,8.17603]
[1779172544802,40.73,76952.61,0.0,0.88156,0.00012,8.21304]
[1779172545809,40.73,76947.29,0.0,0.88093,0.00012,8.24315]
[1779172547824,40.73,76941.55,0.0,0.88025,0.00012,8.2756]
[1779172552859,40.73,76943.26,0.0,0.88046,0.00012,8.26578]
[1779172557894,40.73,76943.4,0.0,0.88048,0.00012,8.26483]
[1779172559908,40.73,76936.0,0.0,0.8796,0.00012,8.30665]
[1779172562929,40.73,76927.1,0.0,0.87854,0.00012,8.35736]
[1779172563936,40.73,76926.42,0.0,0.87845,0.00012,8.36132]
[1779172568971,40.73,76922.02,0.0,0.87792,0.00012,8.38669]
[1779172574008,40.73,76918.41,0.0,0.87748,0.00012,8.40746]
[1779172576072,40.73,76924.77,0.0,0.87824,0.00012,8.3714]
[1779172582063,40.74,76925.15,0.0,0.87828,0.00012,8.3696]
[1779172587097,40.74,76926.37,0.0,0.87842,0.00012,8.36289]
[1779172592132,40.74,76923.48,0.0,0.87815,0.00012,8.37303]
[1779172597167,40.74,76923.37,0.0,0.87813,0.00012,8.37363]
[1779172601194,40.74,76917.04,0.0,0.87738,0.00012,8.4095]
[1779172606285,40.73,76915.56,0.0,0.8772,0.00012,8.41757]
[1779172613283,40.73,76914.64,0.0,0.8771,0.00012,8.42234]
[1779172618318,40.73,76913.43,0.0,0.87696,0.00012,8.42889]
[1779172620332,40.73,76918.82,0.0,0.87762,0.00012,8.39812]
[1779172625367,40.73,76919.52,0.0,0.8777,0.00012,8.39404]
[1779172630406,40.73,76919.5,0.0,0.8777,0.00012,8.39403]
[1779172631411,40.73,76887.63,0.0,0.87383,0.00012,8.57558]
[1779172632418,40.73,76875.5,0.0,0.87234,0.00012,8.64476]
[1779172633425,40.73,76875.97,0.0,0.8724,0.00012,8.64169]
[1779172635439,40.73,76881.42,0.0,0.87309,0.00012,8.60979]
[1779172640474,40.72,76883.5,0.0,0.87338,0.00012,8.59634]
[1779172642488,40.72,76890.14,0.0,0.87421,0.00012,8.55783]
[1779172647525,40.71,76884.41,0.0,0.87354,0.00012,8.58903]
[1779172652558,40.71,76881.34,0.0,0.87327,0.00012,8.59862]
[1779172657593,40.7,76879.58,0.0,0.87308,0.00012,8.60715]
[1779172662627,40.7,76878.94,0.0,0.87304,0.00012,8.60929]
[1779172667663,40.69,76877.59,0.0,0.8729,0.00012,8.61544]
[1779172672700,40.67,76877.83,0.0,0.87302,0.00012,8.60977]
[1779172676782,40.64,76886.46,0.0,0.87427,0.00012,8.55158]
[1779172677735,40.64,76886.46,0.0,0.87428,0.00012,8.55137]
[1779172678743,40.64,76892.04,0.0,0.87497,0.00012,8.51928]
[1779172683778,40.64,76891.73,0.0,0.87495,0.00012,8.52021]
[1779172685791,40.64,76897.39,0.0,0.87564,0.00012,8.48761]
[1779172688812,40.63,76892.11,0.0,0.87501,0.00012,8.51733]
[1779172693847,40.63,76891.17,0.0,0.87491,0.00012,8.52195]
[1779172696941,40.63,76897.4,0.0,0.87568,0.00012,8.48591]
[1779172697876,40.63,76897.4,0.0,0.87568,0.00012,8.48582]
[1779172702913,40.63,76898.02,0.0,0.87576,0.00012,8.48194]
[1779172707947,40.63,76900.68,0.0,0.87609,0.00012,8.46657]
[1779172712981,40.63,76900.95,0.0,0.8762,0.00012,8.45848]
[1779172716015,40.63,76909.28,0.0,0.87721,0.00012,8.4109]
[1779172717013,40.63,76912.82,0.0,0.87764,0.00012,8.39078]
[1779172718020,40.63,76920.29,0.0,0.87854,0.00012,8.34832]
[1779172719027,40.63,76919.99,0.0,0.8785,0.00012,8.35016]
[1779172721042,40.63,76931.53,0.0,0.87987,0.00012,8.28482]
[1779172722049,40.63,76937.56,0.0,0.88058,0.00012,8.25082]
[1779172723056,40.63,76937.8,0.0,0.88061,0.00012,8.2495]
[1779172725071,40.63,76945.37,0.0,0.88151,0.00012,8.20639]
[1779172726076,40.63,76954.34,0.0,0.88257,0.00012,8.15544]
[1779172727084,40.63,76953.73,0.0,0.88249,0.00012,8.15905]
[1779172730105,40.63,76948.2,0.0,0.88185,0.00012,8.18999]
[1779172732119,40.63,76957.44,0.0,0.88294,0.00012,8.13741]
[1779172733127,40.63,76961.42,0.0,0.88341,0.00012,8.11484]
[1779172735140,40.63,76963.41,0.0,0.88364,0.00012,8.10352]
[1779172740175,40.63,76966.42,0.0,0.88399,0.00012,8.08641]
[1779172745212,40.63,76971.56,0.0,0.88459,0.00012,8.05736]
[1779172747293,40.62,76960.23,0.0,0.88328,0.00012,8.12127]
[1779172749238,40.62,76960.95,0.0,0.88336,0.00012,8.11708]
[1779172754273,40.62,76966.96,0.0,0.88407,0.00012,8.08288]
[1779172759308,40.62,76966.94,0.0,0.88406,0.00012,8.08302]
[1779172762332,40.62,76973.85,0.0,0.88486,0.00012,8.04418]
[1779172767435,40.63,76975.41,0.0,0.88503,0.00012,8.0358]
[1779172773406,40.63,76977.92,0.0,0.88539,0.00012,8.01581]
[1779172778441,40.63,76978.68,0.0,0.88547,0.00012,8.01202]
[1779172783477,40.63,76979.23,0.0,0.88552,0.00012,8.00944]
[1779172788511,40.63,76978.99,0.0,0.88548,0.00012,8.0113]
[1779172793554,40.64,76983.63,0.0,0.886,0.00011,7.98586]
[1779172798581,40.64,76980.39,0.0,0.88562,0.00011,8.0046]
[1779172803616,40.64,76981.52,0.0,0.88574,0.00011,7.99875]
[1779172808656,40.64,76982.16,0.0,0.8858,0.00011,7.99561]
[1779172813686,40.64,76980.17,0.0,0.88556,0.00011,8.00731]
[1779172814695,40.64,76970.91,0.0,0.88449,0.00012,8.0595]
[1779172815700,40.64,76968.22,0.0,0.88418,0.00012,8.07466]
[1779172820735,40.64,76967.45,0.0,0.88409,0.00012,8.07894]
[1779172825769,40.64,76964.91,0.0,0.8838,0.00012,8.09328]
[1779172830805,40.64,76964.17,0.0,0.88371,0.00012,8.09752]
[1779172835840,40.64,76964.0,0.0,0.88376,0.00012,8.09226]
[1779172840875,40.64,76962.6,0.0,0.8836,0.00012,8.10039]
[1779172845910,40.64,76961.82,0.0,0.8835,0.00012,8.10503]
[1779172850947,40.65,76959.63,0.0,0.88324,0.00012,8.11765]
[1779172855981,40.65,76957.88,0.0,0.88303,0.00012,8.12766]
[1779172861018,40.65,76956.93,0.0,0.88292,0.00012,8.13311]
[1779172866053,40.65,76956.84,0.0,0.88291,0.00012,8.1337]
[1779172871087,40.65,76957.16,0.0,0.88294,0.00012,8.13197]
[1779172877130,40.65,76958.16,0.0,0.88306,0.00012,8.12644]
[1779172882165,40.65,76957.47,0.0,0.88297,0.00012,8.13047]
[1779172887206,40.65,76957.23,0.0,0.88294,0.00012,8.13191]
[1779172892236,40.65,76958.03,0.0,0.88311,0.00012,8.1211]
[1779172897272,40.65,76959.81,0.0,0.88332,0.00012,8.11126]
[1779172902309,40.65,76957.24,0.0,0.88301,0.00012,8.12602]
[1779172907345,40.65,76958.43,0.0,0.88314,0.00012,8.11953]
[1779172912380,40.65,76957.42,0.0,0.88302,0.00012,8.12547]
[1779172918502,40.65,76957.09,0.0,0.88298,0.00012,8.1276]
[1779172924464,40.65,76957.51,0.0,0.88302,0.00012,8.1255]
[1779172929499,40.65,76960.89,0.0,0.88341,0.00012,8.1067]
[1779172934533,40.66,76963.17,0.0,0.88367,0.00012,8.09428]
[1779172939571,40.66,76958.07,0.0,0.88306,0.00012,8.12347]
[1779172944605,40.66,76960.89,0.0,0.88339,0.00012,8.10784]
[1779172949640,40.66,76961.19,0.0,0.88342,0.00012,8.10649]
[1779172954676,40.66,76961.82,0.0,0.88356,0.00012,8.09688]
[1779172959712,40.66,76960.55,0.0,0.8834,0.00012,8.10442]
[1779172964747,40.66,76962.19,0.0,0.88359,0.00012,8.09551]
[1779172968777,40.67,76967.57,0.0,0.8842,0.00012,8.06558]
[1779172973810,40.67,76971.92,0.0,0.88469,0.00012,8.0418]
[1779172978844,40.67,76973.73,0.0,0.88489,0.00012,8.03226]
[1779172984889,40.67,76977.76,0.0,0.88534,0.00012,8.0105]
[1779172990928,40.68,76977.63,0.0,0.88531,0.00012,8.01182]
[1779172996050,40.68,76975.64,0.0,0.88507,0.00012,8.02347]
[1779173002005,40.68,76976.5,0.0,0.88516,0.00012,8.01919]
[1779173007040,40.68,76978.92,0.0,0.88543,0.00012,8.00606]
[1779173013082,40.68,76983.45,0.0,0.88601,0.00011,7.97478]
[1779173018116,40.68,76987.24,0.0,0.88644,0.00011,7.954]
[1779173023153,40.69,76987.52,0.0,0.88646,0.00011,7.95291]
[1779173028188,40.69,76988.97,0.0,0.88662,0.00011,7.94523]
[1779173033223,40.69,76989.0,0.0,0.88661,0.00011,7.9455]
[1779173039267,40.69,76986.95,0.0,0.88636,0.00011,7.95754]
[1779173042286,40.69,76974.04,0.0,0.88488,0.00012,8.03027]
[1779173043293,40.69,76970.52,0.0,0.88447,0.00012,8.05007]
[1779173048328,40.69,76966.68,0.0,0.88403,0.00012,8.07149]
[1779173053362,40.69,76967.06,0.0,0.88408,0.00012,8.06919]
[1779173057391,40.69,76971.7,0.0,0.88461,0.00012,8.04308]
[1779173059405,40.69,76984.16,0.0,0.88605,0.00011,7.9729]
[1779173060412,40.69,76987.71,0.0,0.88646,0.00011,7.95287]
[1779173065446,40.69,76991.04,0.0,0.88685,0.00011,7.93372]
[1779173070482,40.69,76994.12,0.0,0.88721,0.00011,7.91582]
[1779173072495,40.68,76999.5,0.0,0.88791,0.00011,7.87858]
[1779173074512,40.68,77004.77,0.0,0.88852,0.00011,7.84874]
[1779173076610,40.68,77012.96,0.0,0.88944,0.00011,7.80303]
[1779173078538,40.68,77021.87,0.0,0.89043,0.00011,7.7535]
[1779173079545,40.68,77026.71,0.0,0.89098,0.00011,7.72643]
[1779173082567,40.68,77031.78,0.0,0.89155,0.00011,7.69788]
[1779173084581,40.68,77037.5,0.0,0.89218,0.00011,7.66601]
[1779173085591,40.68,77029.17,0.0,0.89126,0.00011,7.71219]
[1779173086682,40.68,77023.12,0.0,0.89059,0.00011,7.74571]
[1779173088609,40.68,77022.99,0.0,0.89058,0.00011,7.74616]
[1779173090626,40.68,77015.59,0.0,0.88976,0.00011,7.78703]
[1779173095660,40.68,77014.66,0.0,0.88965,0.00011,7.79262]
[1779173100695,40.68,77014.33,0.0,0.88962,0.00011,7.79424]
[1779173105730,40.68,77008.31,0.0,0.88893,0.00011,7.82821]
[1779173106823,40.68,77000.42,0.0,0.88804,0.00011,7.87232]
[1779173107748,40.68,77000.42,0.0,0.88804,0.00011,7.87229]
[1779173112785,40.68,76999.19,0.0,0.88791,0.00011,7.87898]
[1779173116893,40.68,77004.79,0.0,0.88854,0.00011,7.8475]
[1779173119833,40.68,77009.61,0.0,0.88909,0.00011,7.8203]
[1779173124867,40.67,77009.62,0.0,0.88911,0.00011,7.81952]
[1779173129903,40.67,77015.71,0.0,0.88979,0.00011,7.78574]
[1779173134938,40.68,77016.02,0.0,0.88989,0.00011,7.778]
[1779173139975,40.68,77016.28,0.0,0.88991,0.00011,7.77692]
[1779173145011,40.68,77015.43,0.0,0.88982,0.00011,7.78145]
[1779173148032,40.67,77008.77,0.0,0.88909,0.00011,7.81793]
[1779173149038,40.67,77008.75,0.0,0.88909,0.00011,7.8175]
[1779173154075,40.67,77010.4,0.0,0.88931,0.00011,7.80695]
[1779173159109,40.66,77011.67,0.0,0.88948,0.00011,7.79855]
[1779173164144,40.66,77012.94,0.0,0.88964,0.00011,7.79019]
[1779173169179,40.65,77012.64,0.0,0.88963,0.00011,7.79058]
[1779173174213,40.65,77014.34,0.0,0.88985,0.00011,7.77986]
[1779173179249,40.65,77015.31,0.0,0.88998,0.00011,7.77323]
[1779173184284,40.64,77015.49,0.0,0.89003,0.00011,7.77105]
[1779173189318,40.64,77015.62,0.0,0.89006,0.00011,7.76916]
[1779173194357,40.63,77006.62,0.0,0.88915,0.00011,7.81182]
[1779173195366,40.63,76995.74,0.0,0.88792,0.00011,7.87266]
[1779173196372,40.63,76978.3,0.0,0.88593,0.00011,7.97044]
[1779173197381,40.63,76970.08,0.0,0.88498,0.00012,8.01666]
[1779173199394,40.63,76964.65,0.0,0.88435,0.00012,8.04717]
[1779173204429,40.63,76966.49,0.0,0.88457,0.00012,8.03663]
[1779173206443,40.63,76972.18,0.0,0.88523,0.00012,8.0046]
[1779173210471,40.63,76976.08,0.0,0.88567,0.00012,7.98291]
[1779173212485,40.63,76981.64,0.0,0.88632,0.00011,7.95157]
[1779173213492,40.63,76992.57,0.0,0.88757,0.00011,7.89012]
[1779173214499,40.63,76994.99,0.0,0.88784,0.00011,7.87651]
[1779173217600,40.63,77000.74,0.0,0.8885,0.00011,7.8442]
[1779173220541,40.63,77004.29,0.0,0.8889,0.00011,7.8243]
[1779173225576,40.63,77003.77,0.0,0.88884,0.00011,7.82727]
[1779173231618,40.63,77005.58,0.0,0.88904,0.00011,7.81729]
[1779173236654,40.63,77006.72,0.0,0.88917,0.00011,7.81113]
[1779173241689,40.63,77005.31,0.0,0.889,0.00011,7.81919]
[1779173246724,40.63,77004.95,0.0,0.88896,0.00011,7.82134]
[1779173251760,40.63,77005.24,0.0,0.88906,0.00011,7.81348]
[1779173257881,40.63,77003.51,0.0,0.88887,0.00011,7.82333]
[1779173263845,40.63,77004.09,0.0,0.88894,0.00011,7.81988]
[1779173268882,40.63,77003.58,0.0,0.88891,0.00011,7.82136]
[1779173273913,40.63,77003.36,0.0,0.88888,0.00011,7.8224]
[1779173278948,40.63,77004.14,0.0,0.88897,0.00011,7.81812]
[1779173283983,40.63,77003.91,0.0,0.88894,0.00011,7.81948]
[1779173289018,40.63,77004.79,0.0,0.88904,0.00011,7.81466]
[1779173294053,40.63,77001.66,0.0,0.88869,0.00011,7.83206]
[1779173296067,40.63,76995.85,0.0,0.88803,0.00011,7.8646]
[1779173301101,40.63,76997.11,0.0,0.88817,0.00011,7.85747]
[1779173306137,40.63,76999.83,0.0,0.88848,0.00011,7.84221]
[1779173311173,40.63,77002.11,0.0,0.88882,0.00011,7.8231]
[1779173313186,40.63,77010.55,0.0,0.88976,0.00011,7.7761]
[1779173318221,40.63,77005.38,0.0,0.88918,0.00011,7.80531]
[1779173323257,40.63,77006.45,0.0,0.88929,0.00011,7.79941]
[1779173327284,40.63,77013.66,0.0,0.8901,0.00011,7.75933]
[1779173333326,40.63,77015.75,0.0,0.89033,0.00011,7.7482]
[1779173337354,40.63,77008.34,0.0,0.88949,0.00011,7.78983]
[1779173338361,40.63,77003.2,0.0,0.88891,0.00011,7.81853]
[1779173343396,40.63,77004.3,0.0,0.88903,0.00011,7.81235]
[1779173348431,40.63,77002.79,0.0,0.88887,0.00011,7.8207]
[1779173353466,40.63,77006.4,0.0,0.88927,0.00011,7.80054]
[1779173358502,40.63,77005.82,0.0,0.88921,0.00011,7.80378]
[1779173360516,40.63,76998.43,0.0,0.88836,0.00011,7.84549]
[1779173365550,40.64,76998.5,0.0,0.88835,0.00011,7.84608]
[1779173370586,40.64,76996.47,0.0,0.88811,0.00011,7.85829]
[1779173375621,40.64,76997.66,0.0,0.8883,0.00011,7.84609]
[1779173381663,40.64,76998.86,0.0,0.88844,0.00011,7.83911]
[1779173386698,40.64,77000.68,0.0,0.88865,0.00011,7.82881]
[1779173391734,40.64,77001.71,0.0,0.88877,0.00011,7.82269]
[1779173396769,40.64,77003.81,0.0,0.88902,0.00011,7.81066]
[1779173401804,40.64,77007.26,0.0,0.8894,0.00011,7.79148]
[1779173406839,40.65,77005.68,0.0,0.8892,0.00011,7.80149]
[1779173411874,40.65,77005.43,0.0,0.88916,0.00011,7.80347]
[1779173413887,40.65,77014.12,0.0,0.89014,0.00011,7.75495]
[1779173419931,40.65,77012.08,0.0,0.88991,0.00011,7.76648]
[1779173424965,40.65,77010.11,0.0,0.88968,0.00011,7.77764]
[1779173430000,40.65,77010.83,0.0,0.88976,0.00011,7.77382]
[1779173435038,40.65,77010.29,0.0,0.88977,0.00011,7.77071]
[1779173440074,40.65,77016.36,0.0,0.89044,0.00011,7.73726]
[1779173445113,40.65,77020.06,0.0,0.89087,0.00011,7.71591]
[1779173450151,40.65,77019.17,0.0,0.89078,0.00011,7.72013]
[1779173455184,40.64,77020.28,0.0,0.89092,0.00011,7.71329]
[1779173461226,40.64,77019.64,0.0,0.89086,0.00011,7.71611]
[1779173466370,40.64,77018.46,0.0,0.89075,0.00011,7.72196]
[1779173472303,40.64,77019.53,0.0,0.89088,0.00011,7.7155]
[1779173477338,40.64,77024.16,0.0,0.8914,0.00011,7.6893]
[1779173479352,40.63,77018.99,0.0,0.89083,0.00011,7.71795]
[1779173484387,40.63,77013.86,0.0,0.89026,0.00011,7.74612]
[1779173485393,40.63,77007.85,0.0,0.88958,0.00011,7.77981]
[1779173489422,40.64,77007.65,0.0,0.88955,0.00011,7.78158]
[1779173494456,40.64,77008.95,0.0,0.88976,0.00011,7.76863]
[1779173499492,40.64,77010.35,0.0,0.8899,0.00011,7.7616]
[1779173504529,40.64,77008.27,0.0,0.88965,0.00011,7.77393]
[1779173509565,40.65,77005.42,0.0,0.88932,0.00011,7.79051]
[1779173514600,40.65,77001.82,0.0,0.8889,0.00011,7.81113]
[1779173519635,40.65,77002.22,0.0,0.88894,0.00011,7.80933]
[1779173524682,40.65,77002.0,0.0,0.8889,0.00011,7.81098]
[1779173529725,40.65,77002.33,0.0,0.88893,0.00011,7.80952]
[1779173532746,40.65,77007.52,0.0,0.88951,0.00011,7.78083]
[1779173533753,40.65,77020.13,0.0,0.89092,0.00011,7.71081]
[1779173538787,40.65,77021.44,0.0,0.89107,0.00011,7.70349]
[1779173543822,40.65,77022.74,0.0,0.89122,0.00011,7.69597]
[1779173548858,40.65,77021.91,0.0,0.89113,0.00011,7.70032]
[1779173553893,40.65,77021.23,0.0,0.89113,0.00011,7.69746]
[1779173558929,40.65,77021.38,0.0,0.89116,0.00011,7.69639]
[1779173563964,40.65,77019.33,0.0,0.89093,0.00011,7.70757]
[1779173568998,40.65,77019.12,0.0,0.89091,0.00011,7.7085]
[1779173574033,40.65,77018.11,0.0,0.8908,0.00011,7.71388]
[1779173575039,40.65,77012.93,0.0,0.89023,0.00011,7.74266]
[1779173580075,40.65,77013.34,0.0,0.89028,0.00011,7.73992]
[1779173582090,40.65,77006.8,0.0,0.88955,0.00011,7.77618]
[1779173587210,40.65,77007.38,0.0,0.88961,0.00011,7.77342]
[1779173593167,40.65,77001.91,0.0,0.88898,0.00011,7.80472]
[1779173598201,40.65,77000.56,0.0,0.88881,0.00011,7.81273]
[1779173605251,40.65,77001.15,0.0,0.88887,0.00011,7.80983]
[1779173609279,40.65,76992.77,0.0,0.88792,0.00011,7.85682]
[1779173614315,40.65,76995.42,0.0,0.8883,0.00011,7.83553]
[1779173619348,40.65,76996.15,0.0,0.88838,0.00011,7.83152]
[1779173625390,40.65,76997.71,0.0,0.88855,0.00011,7.82298]
[1779173627493,40.65,77003.75,0.0,0.88924,0.00011,7.78884]
[1779173633447,40.65,77003.82,0.0,0.88926,0.00011,7.78785]
[1779173638482,40.65,76999.78,0.0,0.88881,0.00011,7.81016]
[1779173640496,40.65,76993.91,0.0,0.88814,0.00011,7.84305]
[1779173644523,40.65,76999.25,0.0,0.88875,0.00011,7.81325]
[1779173649558,40.65,77001.46,0.0,0.889,0.00011,7.80108]
[1779173654593,40.65,77000.3,0.0,0.88886,0.00011,7.80772]
[1779173659628,40.65,77001.07,0.0,0.88895,0.00011,7.80345]
[1779173664664,40.65,77002.78,0.0,0.88914,0.00011,7.7939]
[1779173669702,40.65,77002.37,0.0,0.88912,0.00011,7.79502]
[1779173674737,40.64,76994.16,0.0,0.88828,0.00011,7.83383]
[1779173679772,40.64,76996.76,0.0,0.88858,0.00011,7.81898]
[1779173687915,40.64,76996.94,0.0,0.88862,0.00011,7.81671]
[1779173693870,40.64,76991.49,0.0,0.88801,0.00011,7.84686]
[1779173700920,40.64,76993.96,0.0,0.8883,0.00011,7.83273]
[1779173703941,40.64,77001.24,0.0,0.88913,0.00011,7.7917]
[1779173708976,40.64,77005.05,0.0,0.88956,0.00011,7.7706]
[1779173714011,40.64,77007.51,0.0,0.88983,0.00011,7.75707]
[1779173720053,40.63,77008.53,0.0,0.88996,0.00011,7.75079]
[1779173725177,40.63,77007.2,0.0,0.88983,0.00011,7.75698]
[1779173731130,40.63,77006.94,0.0,0.88988,0.00011,7.75172]
[1779173733144,40.63,77012.09,0.0,0.89046,0.00011,7.72312]
[1779173739186,40.63,77010.25,0.0,0.89024,0.00011,7.73394]
[1779173744222,40.63,77010.48,0.0,0.89026,0.00011,7.73317]
[1779173749258,40.64,77010.54,0.0,0.89025,0.00011,7.73339]
[1779173751271,40.64,77004.08,0.0,0.88952,0.00011,7.76964]
[1779173753284,40.64,77002.81,0.0,0.88938,0.00011,7.77685]
[1779173759332,40.64,77003.0,0.0,0.88939,0.00011,7.77612]
[1779173764370,40.64,77001.74,0.0,0.88924,0.00011,7.78336]
[1779173769405,40.64,77002.74,0.0,0.88935,0.00011,7.77802]
[1779173774439,40.64,77002.71,0.0,0.88934,0.00011,7.77843]
[1779173779474,40.64,76999.29,0.0,0.88895,0.00011,7.79774]
[1779173784509,40.64,77000.88,0.0,0.88913,0.00011,7.78901]
[1779173789544,40.64,77000.54,0.0,0.88909,0.00011,7.79104]
[1779173794579,40.64,77003.34,0.0,0.88948,0.00011,7.76919]
[1779173799614,40.64,77000.93,0.0,0.8892,0.00011,7.78283]
[1779173804648,40.64,76999.97,0.0,0.88909,0.00011,7.78833]
[1779173809684,40.64,76998.23,0.0,0.88889,0.00011,7.79816]
[1779173814719,40.64,76998.73,0.0,0.88895,0.00011,7.79544]
[1779173819754,40.64,76998.36,0.0,0.8889,0.00011,7.79755]
[1779173824789,40.64,76999.34,0.0,0.88901,0.00011,7.79212]
[1779173829824,40.64,76994.91,0.0,0.88852,0.00011,7.81676]
[1779173834862,40.64,76994.83,0.0,0.88851,0.00011,7.8171]
[1779173839896,40.64,76993.28,0.0,0.88833,0.00011,7.82568]
[1779173844932,40.64,76992.64,0.0,0.88826,0.00011,7.82925]
[1779173851981,40.64,76992.38,0.0,0.88831,0.00011,7.82426]
[1779173857016,40.64,76988.43,0.0,0.88786,0.00011,7.84632]
[1779173862051,40.64,76985.86,0.0,0.88757,0.00011,7.86063]
[1779173867086,40.64,76987.91,0.0,0.8878,0.00011,7.84906]
[1779173871114,40.64,76982.57,0.0,0.8872,0.00011,7.87891]
[1779173876149,40.64,76982.21,0.0,0.88716,0.00011,7.88084]
[1779173881185,40.64,76982.95,0.0,0.88724,0.00011,7.87657]
[1779173884206,40.64,76977.51,0.0,0.88662,0.00011,7.90695]
[1779173889243,40.64,76973.83,0.0,0.88621,0.00012,7.92724]
[1779173894277,40.64,76973.22,0.0,0.88614,0.00012,7.93022]
[1779173899315,40.64,76971.93,0.0,0.88601,0.00012,7.93701]
[1779173904350,40.64,76971.89,0.0,0.88601,0.00012,7.93675]
[1779173909385,40.63,76971.56,0.0,0.88598,0.00012,7.93812]
[1779173915426,40.63,76971.65,0.0,0.88608,0.00012,7.93065]
[1779173920462,40.63,76970.0,0.0,0.8859,0.00012,7.93946]
[1779173921468,40.63,76962.65,0.0,0.88505,0.00012,7.98073]
[1779173922477,40.63,76959.08,0.0,0.88464,0.00012,8.00069]
[1779173927511,40.63,76960.39,0.0,0.88481,0.00012,7.99245]
[1779173932546,40.62,76957.6,0.0,0.8845,0.00012,8.00727]
[1779173933553,40.62,76948.4,0.0,0.88343,0.00012,8.05901]
[1779173934559,40.62,76950.65,0.0,0.8837,0.00012,8.04606]
[1779173939595,40.62,76951.81,0.0,0.88386,0.00012,8.03839]
[1779173941609,40.62,76958.04,0.0,0.88459,0.00012,8.00285]
[1779173946724,40.61,76957.83,0.0,0.88458,0.00012,8.00322]
[1779173952687,40.61,76957.2,0.0,0.8845,0.00012,8.00704]
[1779173958729,40.61,76956.02,0.0,0.88438,0.00012,8.01278]
[1779173963763,40.61,76955.88,0.0,0.88438,0.00012,8.01281]
[1779173968798,40.6,76956.48,0.0,0.88447,0.00012,8.00869]
[1779173973833,40.6,76960.45,0.0,0.88502,0.00012,7.97931]
[1779173978868,40.6,76959.99,0.0,0.88498,0.00012,7.98134]
[1779173983903,40.6,76956.9,0.0,0.88463,0.00012,7.99826]
[1779173988939,40.6,76959.57,0.0,0.88495,0.00012,7.98276]
[1779173995061,40.6,76956.21,0.0,0.88457,0.00012,8.00107]
[1779174001103,40.59,76955.05,0.0,0.88445,0.00012,8.00701]
[1779174003043,40.59,76944.45,0.0,0.8832,0.00012,8.06689]
[1779174005064,40.59,76937.15,0.0,0.88234,0.00012,8.1082]
[1779174009170,40.59,76942.25,0.0,0.88295,0.00012,8.07918]
[1779174015127,40.59,76945.95,0.0,0.88338,0.00012,8.0582]
[1779174020162,40.59,76947.22,0.0,0.88354,0.00012,8.05092]
[1779174026204,40.59,76950.77,0.0,0.88395,0.00012,8.03076]
[1779174031240,40.59,76946.89,0.0,0.88358,0.00012,8.0461]
[1779174033253,40.59,76941.49,0.0,0.88295,0.00012,8.07646]
[1779174038288,40.59,76942.5,0.0,0.88308,0.00012,8.07019]
[1779174041309,40.59,76936.53,0.0,0.88238,0.00012,8.10362]
[1779174043323,40.59,76930.9,0.0,0.88171,0.00012,8.13548]
[1779174048358,40.59,76929.63,0.0,0.88156,0.00012,8.14285]
[1779174053393,40.58,76931.68,0.0,0.88182,0.00012,8.13031]
[1779174058428,40.58,76936.36,0.0,0.88239,0.00012,8.10294]
[1779174063463,40.58,76943.27,0.0,0.88322,0.00012,8.06324]
[1779174065478,40.58,76951.75,0.0,0.88422,0.00012,8.01515]
[1779174066483,40.58,76953.99,0.0,0.88448,0.00012,8.00249]
[1779174071530,40.58,76951.27,0.0,0.88416,0.00012,8.01786]
[1779174074541,40.58,76957.62,0.0,0.8849,0.00012,7.98204]
[1779174079576,40.58,76957.62,0.0,0.8849,0.00012,7.98222]
[1779174084611,40.58,76957.36,0.0,0.88487,0.00012,7.98383]
[1779174089737,40.58,76952.88,0.0,0.88435,0.00012,8.00906]
[1779174095688,40.58,76953.85,0.0,0.88454,0.00012,7.99688]
[1779174099808,40.58,76960.67,0.0,0.88534,0.00012,7.95824]
[1779174101729,40.58,76964.35,0.0,0.88577,0.00012,7.93747]
[1779174103745,40.58,76968.41,0.0,0.88623,0.00012,7.91471]
[1779174108780,40.58,76965.34,0.0,0.88587,0.00012,7.9323]
[1779174109786,40.58,76958.04,0.0,0.88502,0.00012,7.97347]
[1779174110794,40.58,76958.71,0.0,0.8851,0.00012,7.96968]
[1779174115829,40.58,76958.41,0.0,0.88507,0.00012,7.97134]
[1779174120865,40.58,76959.88,0.0,0.88524,0.00012,7.96304]
[1779174125901,40.58,76959.3,0.0,0.88517,0.00012,7.96633]
[1779174130936,40.58,76959.59,0.0,0.8852,0.00012,7.96473]
[1779174136060,40.58,76959.75,0.0,0.88522,0.00012,7.96389]
[1779174142014,40.58,76959.53,0.0,0.8852,0.00012,7.96518]
[1779174147051,40.58,76957.55,0.0,0.88496,0.00012,7.97642]
[1779174152084,40.58,76957.26,0.0,0.88501,0.00012,7.97153]
[1779174157119,40.58,76948.47,0.0,0.88398,0.00012,8.02098]
[1779174162153,40.58,76946.92,0.0,0.88381,0.00012,8.02919]
[1779174167192,40.57,76951.12,0.0,0.88432,0.00012,8.0049]
[1779174172227,40.57,76955.07,0.0,0.88479,0.00012,7.98227]
[1779174176342,40.57,76949.7,0.0,0.88416,0.00012,8.01233]
[1779174182297,40.57,76946.84,0.0,0.88384,0.00012,8.02785]
[1779174185318,40.57,76940.17,0.0,0.88306,0.00012,8.06541]
[1779174190353,40.57,76935.17,0.0,0.88246,0.00012,8.09425]
[1779174195395,40.57,76938.5,0.0,0.88284,0.00012,8.07586]
[1779174200427,40.58,76936.93,0.0,0.88265,0.00012,8.08526]
[1779174205463,40.58,76937.29,0.0,0.88268,0.00012,8.08378]
[1779174210498,40.58,76936.17,0.0,0.88253,0.00012,8.09068]
[1779174213519,40.58,76929.57,0.0,0.88182,0.00012,8.12196]
[1779174218555,40.58,76925.03,0.0,0.88127,0.00012,8.14812]
[1779174219561,40.58,76919.58,0.0,0.88062,0.00012,8.17933]
[1779174221577,40.58,76915.99,0.0,0.88018,0.00012,8.20016]
[1779174225603,40.59,76920.4,0.0,0.88068,0.00012,8.17606]
[1779174230638,40.59,76915.27,0.0,0.88004,0.00012,8.20644]
[1779174235673,40.6,76913.1,0.0,0.87977,0.00012,8.21941]
[1779174241716,40.6,76912.99,0.0,0.87975,0.00012,8.22039]
[1779174242722,40.6,76918.85,0.0,0.88045,0.00012,8.18716]
[1779174243730,40.6,76926.88,0.0,0.88141,0.00012,8.14143]
[1779174244736,40.6,76926.29,0.0,0.88134,0.00012,8.14494]
[1779174249771,40.6,76929.41,0.0,0.88171,0.00012,8.12727]
[1779174255818,40.6,76932.69,0.0,0.8821,0.00012,8.10854]
[1779174256904,40.6,76923.4,0.0,0.881,0.00012,8.16136]
[1779174257829,40.6,76923.4,0.0,0.88099,0.00012,8.16145]
[1779174262863,40.6,76925.9,0.0,0.88128,0.00012,8.14767]
[1779174268905,40.6,76927.09,0.0,0.88141,0.00012,8.14145]
[1779174273940,40.6,76928.42,0.0,0.88163,0.00012,8.12844]
[1779174279984,40.61,76929.14,0.0,0.8817,0.00012,8.12492]
[1779174286026,40.61,76930.15,0.0,0.88181,0.00012,8.1198]
[1779174291061,40.61,76927.61,0.0,0.88149,0.00012,8.13509]
[1779174295089,40.62,76921.78,0.0,0.88077,0.00012,8.16913]
[1779174300124,40.62,76923.63,0.0,0.88097,0.00012,8.16004]
[1779174305159,40.63,76917.55,0.0,0.88021,0.00012,8.19596]
[1779174310194,40.63,76915.04,0.0,0.87988,0.00012,8.21148]
[1779174315230,40.64,76915.24,0.0,0.87988,0.00012,8.2118]
[1779174318249,40.64,76921.93,0.0,0.88067,0.00012,8.17443]
[1779174323286,40.64,76925.06,0.0,0.88103,0.00012,8.15728]
[1779174327400,40.64,76933.68,0.0,0.88205,0.00012,8.10872]
[1779174333360,40.64,76934.49,0.0,0.88222,0.00012,8.09761]
[1779174338395,40.64,76933.13,0.0,0.88207,0.00012,8.10475]
[1779174343429,40.64,76929.94,0.0,0.88169,0.00012,8.1231]
[1779174348465,40.64,76931.34,0.0,0.88184,0.00012,8.11568]
[1779174351486,40.64,76937.23,0.0,0.88254,0.00012,8.08248]
[1779174353499,40.64,76945.19,0.0,0.88347,0.00012,8.03789]
[1779174358535,40.64,76948.9,0.0,0.88391,0.00012,8.01662]
[1779174363569,40.64,76947.89,0.0,0.8838,0.00012,8.022]
[1779174368605,40.64,76945.66,0.0,0.88354,0.00012,8.03424]
[1779174373640,40.64,76941.87,0.0,0.88311,0.00012,8.05513]
[1779174378682,40.64,76942.38,0.0,0.88318,0.00012,8.0518]
[1779174383716,40.63,76943.34,0.0,0.8833,0.00012,8.04599]
[1779174388750,40.63,76943.01,0.0,0.88327,0.00012,8.0475]
[1779174393785,40.63,76938.68,0.0,0.88284,0.00012,8.06507]
[1779174398820,40.63,76939.08,0.0,0.8829,0.00012,8.06234]
[1779174403854,40.63,76942.63,0.0,0.88333,0.00012,8.04184]
[1779174408890,40.63,76945.11,0.0,0.88363,0.00012,8.02741]
[1779174414932,40.63,76948.51,0.0,0.88404,0.00012,8.00777]
[1779174419967,40.62,76948.9,0.0,0.88409,0.00012,8.00516]
[1779174420974,40.62,76961.46,0.0,0.88556,0.00012,7.93431]
[1779174421980,40.62,76963.23,0.0,0.88576,0.00012,7.92437]
[1779174427016,40.62,76963.43,0.0,0.88578,0.00012,7.92342]
[1779174433058,40.63,76965.14,0.0,0.88597,0.00012,7.91411]
[1779174438227,40.63,76964.11,0.0,0.88585,0.00012,7.92022]
[1779174444136,40.63,76965.25,0.0,0.88597,0.00012,7.91421]
[1779174450180,40.63,76966.37,0.0,0.88609,0.00012,7.90843]
[1779174455217,40.63,76968.34,0.0,0.88638,0.00012,7.89147]
[1779174460250,40.63,76967.51,0.0,0.88627,0.00012,7.89685]
[1779174461257,40.63,76973.06,0.0,0.88691,0.00012,7.86584]
[1779174462265,40.64,76975.19,0.0,0.88715,0.00011,7.85409]
[1779174467299,40.64,76978.52,0.0,0.88751,0.00011,7.83656]
[1779174471327,40.64,76993.78,0.0,0.88923,0.00011,7.75216]
[1779174472334,40.64,77001.82,0.0,0.89014,0.00011,7.70741]
[1779174473341,40.64,77001.72,0.0,0.89012,0.00011,7.70812]
[1779174478377,40.65,76999.09,0.0,0.88981,0.00011,7.72365]
[1779174483416,40.65,76999.2,0.0,0.88981,0.00011,7.7237]
[1779174488448,40.65,76999.36,0.0,0.88981,0.00011,7.72341]
[1779174494489,40.65,76995.31,0.0,0.88935,0.00011,7.74654]
[1779174499524,40.65,76995.63,0.0,0.88938,0.00011,7.7451]
[1779174504560,40.66,76995.1,0.0,0.88931,0.00011,7.74835]
[1779174508721,40.65,77000.64,0.0,0.88994,0.00011,7.71712]
[1779174510603,40.66,77001.21,0.0,0.89,0.00011,7.71418]
[1779174515639,40.65,77000.15,0.0,0.88997,0.00011,7.71313]
[1779174520675,40.65,76998.57,0.0,0.8898,0.00011,7.72133]
[1779174525709,40.65,76998.72,0.0,0.88984,0.00011,7.71965]
[1779174530744,40.65,76998.64,0.0,0.88984,0.00011,7.71928]
[1779174535779,40.64,76999.02,0.0,0.8899,0.00011,7.71641]
[1779174540814,40.64,77001.5,0.0,0.8902,0.00011,7.70186]
[1779174545849,40.64,77010.83,0.0,0.89125,0.00011,7.64938]
[1779174546857,40.64,77009.64,0.0,0.89112,0.00011,7.65596]
[1779174551890,40.64,77004.67,0.0,0.89057,0.00011,7.6834]
[1779174554919,40.64,77020.2,0.0,0.89231,0.00011,7.59692]
[1779174555923,40.64,77040.72,0.0,0.89457,0.00011,7.4832]
[1779174556978,40.64,77042.47,0.0,0.89477,0.00011,7.47335]
[1779174559083,40.64,77057.35,0.0,0.89638,0.00011,7.39153]
[1779174559955,40.64,77057.35,0.0,0.89636,0.00011,7.39245]
[1779174563992,40.65,77063.12,0.0,0.89692,0.00011,7.36427]
[1779174566007,40.66,77044.97,0.0,0.8949,0.00011,7.4668]
[1779174567006,40.66,77043.67,0.0,0.89476,0.00011,7.47397]
[1779174575061,40.66,77040.12,0.0,0.89445,0.00011,7.48696]
[1779174579229,40.66,77031.18,0.0,0.89345,0.00011,7.53726]
[1779174582110,40.66,77026.69,0.0,0.89294,0.00011,7.56263]
[1779174587146,40.67,77027.31,0.0,0.893,0.00011,7.55976]
[1779174592179,40.67,77027.63,0.0,0.89303,0.00011,7.55853]
[1779174593186,40.67,77022.04,0.0,0.8924,0.00011,7.5896]
[1779174595201,40.67,77018.18,0.0,0.89197,0.00011,7.61111]
[1779174598222,40.67,77012.18,0.0,0.8913,0.00011,7.64453]
[1779174600236,40.67,77010.14,0.0,0.89107,0.00011,7.65584]
[1779174605271,40.67,77014.15,0.0,0.89152,0.00011,7.63348]
[1779174610308,40.67,77016.53,0.0,0.89179,0.00011,7.62032]
[1779174615345,40.67,77020.11,0.0,0.89219,0.00011,7.60051]
[1779174617428,40.67,77025.38,0.0,0.89277,0.00011,7.5714]
[1779174619512,40.67,77019.77,0.0,0.89214,0.00011,7.60261]
[1779174625412,40.67,77017.79,0.0,0.89192,0.00011,7.61376]
[1779174630447,40.67,77014.45,0.0,0.89155,0.00011,7.63226]
[1779174635482,40.67,77015.73,0.0,0.89177,0.00011,7.61876]
[1779174640517,40.67,77013.75,0.0,0.89155,0.00011,7.62977]
[1779174645551,40.67,77011.76,0.0,0.89132,0.00011,7.64076]
[1779174650587,40.67,77011.18,0.0,0.89126,0.00011,7.64387]
[1779174655622,40.67,77009.08,0.0,0.89103,0.00011,7.6553]
[1779174658645,40.67,76985.61,0.0,0.88838,0.00011,7.78587]
[1779174659801,40.67,76980.08,0.0,0.88776,0.00011,7.81625]
[1779174665695,40.66,76979.07,0.0,0.88768,0.00011,7.82033]
[1779174666702,40.66,76968.81,0.0,0.88651,0.00012,7.8771]
[1779174671736,40.65,76969.69,0.0,0.88666,0.00012,7.87021]
[1779174676773,40.65,76974.59,0.0,0.88726,0.00011,7.84093]
[1779174681808,40.64,76980.63,0.0,0.88798,0.00011,7.8057]
[1779174683821,40.64,76991.59,0.0,0.88923,0.00011,7.74408]
[1779174684829,40.64,76996.63,0.0,0.8898,0.00011,7.71584]
[1779174686842,40.64,77013.45,0.0,0.8917,0.00011,7.62188]
[1779174687849,40.64,77022.81,0.0,0.89275,0.00011,7.56976]
[1779174692884,40.63,77024.26,0.0,0.893,0.00011,7.55449]
[1779174695905,40.63,77018.23,0.0,0.89234,0.00011,7.5873]
[1779174697918,40.63,77011.77,0.0,0.89162,0.00011,7.62317]
[1779174702954,40.63,77015.1,0.0,0.89199,0.00011,7.60462]
[1779174707989,40.63,77013.25,0.0,0.89179,0.00011,7.6149]
[1779174713027,40.63,77013.09,0.0,0.89177,0.00011,7.61572]
[1779174718063,40.63,77015.74,0.0,0.89207,0.00011,7.60095]
[1779174723099,40.63,77020.2,0.0,0.89256,0.00011,7.57633]
[1779174725113,40.63,77014.93,0.0,0.89197,0.00011,7.60562]
[1779174730301,40.63,77012.33,0.0,0.89169,0.00011,7.61997]
[1779174736190,40.63,77012.98,0.0,0.89176,0.00011,7.61618]
[1779174741225,40.63,77011.99,0.0,0.89166,0.00011,7.62151]
[1779174746260,40.63,77013.5,0.0,0.89183,0.00011,7.61296]
[1779174751301,40.63,77014.11,0.0,0.89197,0.00011,7.60308]
[1779174756333,40.63,77013.07,0.0,0.89186,0.00011,7.6088]
[1779174761368,40.63,77015.19,0.0,0.89209,0.00011,7.59701]
[1779174766403,40.63,77015.62,0.0,0.89214,0.00011,7.59464]
[1779174770615,40.63,77025.35,0.0,0.89322,0.00011,7.54077]
[1779174776477,40.63,77028.47,0.0,0.89356,0.00011,7.5237]
[1779174781512,40.63,77025.54,0.0,0.89323,0.00011,7.54041]
[1779174785540,40.63,77032.09,0.0,0.89396,0.00011,7.50344]
[1779174788562,40.63,77034.52,0.0,0.89424,0.00011,7.48963]
[1779174793596,40.63,77039.17,0.0,0.89476,0.00011,7.46352]
[1779174798631,40.62,77041.34,0.0,0.895,0.00011,7.45125]
[1779174803666,40.62,77044.71,0.0,0.89537,0.00011,7.4325]
[1779174806687,40.62,77049.88,0.0,0.89593,0.00011,7.40405]
[1779174810714,40.63,77053.93,0.0,0.89637,0.00011,7.38203]
[1779174814743,40.62,77047.85,0.0,0.8958,0.00011,7.40809]
[1779174819778,40.62,77048.37,0.0,0.89585,0.00011,7.40558]
[1779174824814,40.62,77052.25,0.0,0.89628,0.00011,7.38384]
[1779174829847,40.62,77053.57,0.0,0.89643,0.00011,7.37633]
[1779174831037,40.62,77043.42,0.0,0.89533,0.00011,7.43225]
[1779174834886,40.62,77038.15,0.0,0.89475,0.00011,7.46141]
[1779174839921,40.62,77040.42,0.0,0.89499,0.00011,7.44895]
[1779174844956,40.62,77045.21,0.0,0.89554,0.00011,7.42161]
[1779174849991,40.61,77048.46,0.0,0.89591,0.00011,7.40258]
[1779174855027,40.61,77053.29,0.0,0.89645,0.00011,7.37503]
[1779174860061,40.61,77056.16,0.0,0.89678,0.00011,7.35852]
[1779174865103,40.61,77056.9,0.0,0.89687,0.00011,7.35374]
[1779174870137,40.6,77060.18,0.0,0.89724,0.00011,7.33511]
[1779174875173,40.6,77061.37,0.0,0.89745,0.00011,7.32171]
[1779174880208,40.6,77061.38,0.0,0.89746,0.00011,7.32114]
[1779174885243,40.6,77059.2,0.0,0.89724,0.00011,7.3326]
[1779174890277,40.6,77057.49,0.0,0.89707,0.00011,7.34131]
[1779174895313,40.59,77058.28,0.0,0.89716,0.00011,7.33629]
[1779174900350,40.6,77059.84,0.0,0.89732,0.00011,7.32852]
[1779174902363,40.6,77065.13,0.0,0.89788,0.00011,7.29958]
[1779174904381,40.6,77068.91,0.0,0.89829,0.00011,7.27874]
[1779174909418,40.59,77074.2,0.0,0.89886,0.00011,7.24946]
[1779174914451,40.59,77077.34,0.0,0.8992,0.00011,7.23216]
[1779174916466,40.59,77083.02,0.0,0.8998,0.00011,7.20118]
[1779174921667,40.59,77089.15,0.0,0.90044,0.00011,7.16806]
[1779174927560,40.6,77094.41,0.0,0.90099,0.0001,7.13978]
[1779174929575,40.6,77095.29,0.0,0.90108,0.0001,7.13506]
[1779174934610,40.6,77097.29,0.0,0.90136,0.0001,7.11774]
[1779174939646,40.6,77092.28,0.0,0.90084,0.0001,7.14485]
[1779174944680,40.59,77094.87,0.0,0.90112,0.0001,7.13062]
[1779174949715,40.6,77092.22,0.0,0.90083,0.0001,7.14526]
[1779174954751,40.6,77096.52,0.0,0.90127,0.0001,7.12269]
[1779174959786,40.6,77097.36,0.0,0.90135,0.0001,7.11828]
[1779174964820,40.6,77095.05,0.0,0.9011,0.0001,7.13166]
[1779174969855,40.6,77085.64,0.0,0.90009,0.00011,7.18355]
[1779174970862,40.6,77075.31,0.0,0.899,0.00011,7.23996]
[1779174971869,40.6,77077.43,0.0,0.89922,0.00011,7.22839]
[1779174973883,40.6,77083.43,0.0,0.89986,0.00011,7.19573]
[1779174978918,40.61,77081.45,0.0,0.89964,0.00011,7.20691]
[1779174983953,40.61,77080.41,0.0,0.89953,0.00011,7.21284]
[1779174987984,40.61,77071.94,0.0,0.89862,0.00011,7.2592]
[1779174992163,40.61,77059.53,0.0,0.89737,0.00011,7.32071]
[1779174993018,40.61,77059.45,0.0,0.89736,0.00011,7.32138]
[1779174998052,40.61,77057.25,0.0,0.8971,0.00011,7.33451]
[1779175003088,40.61,77055.09,0.0,0.89685,0.00011,7.34727]
[1779175008122,40.62,77054.46,0.0,0.89677,0.00011,7.35155]
[1779175013157,40.62,77055.01,0.0,0.89682,0.00011,7.34902]
[1779175018191,40.62,77053.55,0.0,0.89665,0.00011,7.3575]
[1779175019199,40.62,77047.97,0.0,0.89604,0.00011,7.38826]
[1779175024234,40.62,77049.68,0.0,0.89622,0.00011,7.37935]
[1779175029269,40.63,77052.58,0.0,0.89652,0.00011,7.36403]
[1779175034303,40.62,77052.16,0.0,0.89648,0.00011,7.36613]
[1779175039338,40.62,77056.25,0.0,0.89694,0.00011,7.34293]
[1779175044374,40.62,77064.45,0.0,0.89783,0.00011,7.29738]
[1779175048402,40.62,77070.22,0.0,0.89845,0.00011,7.26556]
[1779175053437,40.62,77073.47,0.0,0.89887,0.00011,7.24134]
[1779175058473,40.62,77074.72,0.0,0.89901,0.00011,7.23441]
[1779175063507,40.62,77074.28,0.0,0.89896,0.00011,7.23673]
[1779175069549,40.62,77074.03,0.0,0.89894,0.00011,7.23795]
[1779175075597,40.62,77075.11,0.0,0.89906,0.00011,7.23188]
[1779175078619,40.62,77081.84,0.0,0.89977,0.00011,7.19511]
[1779175079625,40.62,77086.98,0.0,0.90032,0.00011,7.16716]
[1779175081639,40.62,77087.84,0.0,0.9004,0.00011,7.16263]
[1779175083653,40.62,77092.23,0.0,0.90086,0.0001,7.13898]
[1779175088688,40.62,77092.94,0.0,0.90092,0.0001,7.13579]
[1779175090701,40.62,77099.99,0.0,0.90166,0.0001,7.09754]
[1779175092870,40.62,77094.02,0.0,0.90104,0.0001,7.12971]
[1779175094738,40.62,77093.83,0.0,0.90102,0.0001,7.13049]
[1779175099769,40.62,77095.82,0.0,0.90125,0.0001,7.11894]
[1779175104802,40.61,77090.0,0.0,0.90065,0.00011,7.14975]
[1779175109882,40.61,77093.26,0.0,0.90102,0.0001,7.13082]
[1779175111867,40.61,77101.22,0.0,0.90193,0.0001,7.081]
[1779175113010,40.61,77118.06,0.0,0.90367,0.0001,6.98994]
[1779175113880,40.61,77118.06,0.0,0.90367,0.0001,6.98994]
[1779175118915,40.61,77113.3,0.0,0.90318,0.0001,7.0157]
[1779175123950,40.61,77113.69,0.0,0.90322,0.0001,7.01363]
[1779175128985,40.61,77113.26,0.0,0.90318,0.0001,7.01601]
[1779175134021,40.61,77112.71,0.0,0.90312,0.0001,7.01899]
[1779175139055,40.61,77116.38,0.0,0.90349,0.0001,6.99927]
[1779175144091,40.61,77120.9,0.0,0.90397,0.0001,6.97423]
[1779175149126,40.6,77129.34,0.0,0.90485,0.0001,6.92779]
[1779175150133,40.6,77136.39,0.0,0.90557,0.0001,6.88986]
[1779175155171,40.6,77132.2,0.0,0.90516,0.0001,6.91156]
[1779175160207,40.6,77134.25,0.0,0.90538,0.0001,6.89977]
[1779175165242,40.59,77133.97,0.0,0.90537,0.0001,6.90051]
[1779175171283,40.59,77133.81,0.0,0.90544,0.0001,6.89413]
[1779175176319,40.59,77133.83,0.0,0.90546,0.0001,6.89327]
[1779175181354,40.59,77133.63,0.0,0.90546,0.0001,6.89357]
[1779175186389,40.58,77133.91,0.0,0.9055,0.0001,6.89131]
[1779175191424,40.58,77127.51,0.0,0.90486,0.0001,6.92484]
[1779175196461,40.58,77128.63,0.0,0.90496,0.0001,6.91952]
[1779175202507,40.59,77127.81,0.0,0.90486,0.0001,6.92473]
[1779175207541,40.59,77131.22,0.0,0.9052,0.0001,6.90709]
[1779175213715,40.59,77131.56,0.0,0.90522,0.0001,6.90607]
[1779175216605,40.59,77136.94,0.0,0.90576,0.0001,6.87766]
[1779175221644,40.59,77137.17,0.0,0.90576,0.0001,6.87729]
[1779175226681,40.6,77133.57,0.0,0.90538,0.0001,6.89738]
[1779175231717,40.6,77132.59,0.0,0.90535,0.0001,6.89702]
[1779175236754,40.6,77132.52,0.0,0.90534,0.0001,6.89736]
[1779175241792,40.6,77139.23,0.0,0.90602,0.0001,6.86112]
[1779175246826,40.6,77138.97,0.0,0.90601,0.0001,6.86177]
[1779175251861,40.59,77137.57,0.0,0.90588,0.0001,6.8685]
[1779175255893,40.59,77129.93,0.0,0.90512,0.0001,6.90878]
[1779175260925,40.59,77134.3,0.0,0.90558,0.0001,6.8844]
[1779175265959,40.58,77137.35,0.0,0.90591,0.0001,6.86721]
[1779175268980,40.58,77142.75,0.0,0.90646,0.0001,6.83794]
[1779175274139,40.58,77142.25,0.0,0.90642,0.0001,6.84011]
[1779175281066,40.58,77141.72,0.0,0.90638,0.0001,6.84231]
[1779175286100,40.58,77152.63,0.0,0.90748,0.0001,6.78374]
[1779175287108,40.58,77162.04,0.0,0.90841,0.0001,6.73373]
[1779175288125,40.58,77167.51,0.0,0.90895,0.0001,6.70481]
[1779175290136,40.58,77172.76,0.0,0.90946,0.0001,6.67733]
[1779175295170,40.58,77174.73,0.0,0.90971,0.0001,6.66162]
[1779175298191,40.58,77180.65,0.0,0.91028,0.0001,6.63096]
[1779175303226,40.59,77180.81,0.0,0.91027,0.0001,6.63142]
[1779175308262,40.59,77177.68,0.0,0.90995,0.0001,6.64896]
[1779175311285,40.59,77173.46,0.0,0.90953,0.0001,6.67163]
[1779175316318,40.6,77173.46,0.0,0.90952,0.0001,6.67224]
[1779175321353,40.6,77169.67,0.0,0.90912,0.0001,6.69338]
[1779175326388,40.6,77173.26,0.0,0.90946,0.0001,6.67549]
[1779175331423,40.61,77173.42,0.0,0.90946,0.0001,6.67546]
[1779175334575,40.61,77179.91,0.0,0.91009,0.0001,6.64155]
[1779175340487,40.61,77187.38,0.0,0.9108,0.0001,6.60303]
[1779175342502,40.61,77192.99,0.0,0.91133,0.0001,6.57399]
[1779175344646,40.61,77187.31,0.0,0.91077,0.0001,6.60429]
[1779175347541,40.62,77181.94,0.0,0.91024,0.0001,6.63308]
[1779175351569,40.62,77175.78,0.0,0.9097,0.0001,6.65984]
[1779175353583,40.62,77162.82,0.0,0.90843,0.0001,6.72853]
[1779175354715,40.62,77155.8,0.0,0.90773,0.0001,6.7658]
[1779175356604,40.62,77149.24,0.0,0.90706,0.0001,6.80127]
[1779175357611,40.62,77144.05,0.0,0.90654,0.0001,6.82917]
[1779175359625,40.62,77136.32,0.0,0.90575,0.0001,6.87085]
[1779175362646,40.62,77130.8,0.0,0.90518,0.0001,6.90085]
[1779175364786,40.62,77119.69,0.0,0.90405,0.0001,6.96068]
[1779175370702,40.62,77117.2,0.0,0.90379,0.0001,6.97431]
[1779175375736,40.63,77118.34,0.0,0.9039,0.0001,6.96829]
[1779175378758,40.63,77110.95,0.0,0.90314,0.0001,7.00818]
[1779175379765,40.63,77106.6,0.0,0.90269,0.0001,7.03163]
[1779175384932,40.62,77109.48,0.0,0.903,0.0001,7.01575]
[1779175390844,40.62,77098.63,0.0,0.90187,0.0001,7.07411]
[1779175391851,40.62,77092.95,0.0,0.90128,0.0001,7.10476]
[1779175392858,40.62,77090.62,0.0,0.90104,0.0001,7.11723]
[1779175395007,40.62,77077.92,0.0,0.89971,0.00011,7.18592]
[1779175396887,40.62,77076.01,0.0,0.89951,0.00011,7.1964]
[1779175400914,40.62,77070.91,0.0,0.89897,0.00011,7.22406]
[1779175405951,40.62,77073.49,0.0,0.89924,0.00011,7.20982]
[1779175410986,40.62,77074.55,0.0,0.89936,0.00011,7.20405]
[1779175416023,40.62,77077.11,0.0,0.8997,0.00011,7.18379]
[1779175420047,40.62,77084.75,0.0,0.90051,0.00011,7.14224]
[1779175421054,40.62,77085.31,0.0,0.90057,0.00011,7.13926]
[1779175426089,40.62,77086.92,0.0,0.90073,0.00011,7.13085]
[1779175431124,40.62,77088.21,0.0,0.90086,0.00011,7.12417]
[1779175436159,40.62,77087.46,0.0,0.90078,0.00011,7.12857]
[1779175441194,40.62,77089.27,0.0,0.90097,0.00011,7.11858]
[1779175444215,40.62,77094.38,0.0,0.9015,0.0001,7.09087]
[1779175446229,40.62,77098.5,0.0,0.90193,0.0001,7.06886]
[1779175448243,40.63,77092.61,0.0,0.90131,0.0001,7.10112]
[1779175453278,40.63,77091.38,0.0,0.90116,0.0001,7.10857]
[1779175458313,40.63,77088.38,0.0,0.90083,0.00011,7.12572]
[1779175464355,40.63,77087.22,0.0,0.90069,0.00011,7.1328]
[1779175469390,40.64,77085.95,0.0,0.90054,0.00011,7.14057]
[1779175471404,40.64,77075.41,0.0,0.8995,0.00011,7.19188]
[1779175472416,40.64,77074.4,0.0,0.89939,0.00011,7.19755]
[1779175477452,40.64,77073.86,0.0,0.89932,0.00011,7.20084]
[1779175482483,40.64,77074.87,0.0,0.89942,0.00011,7.1958]
[1779175485639,40.64,77067.64,0.0,0.89865,0.00011,7.23551]
[1779175487516,40.64,77066.61,0.0,0.89854,0.00011,7.24119]
[1779175492553,40.64,77064.96,0.0,0.89836,0.00011,7.25021]
[1779175497588,40.64,77066.0,0.0,0.89847,0.00011,7.24441]
[1779175502624,40.64,77066.15,0.0,0.89849,0.00011,7.24346]
[1779175507658,40.64,77066.64,0.0,0.89855,0.00011,7.2406]
[1779175512693,40.64,77065.77,0.0,0.89846,0.00011,7.24504]
[1779175517728,40.64,77065.85,0.0,0.89848,0.00011,7.24426]
[1779175522763,40.64,77066.66,0.0,0.89857,0.00011,7.23949]
[1779175524777,40.64,77061.0,0.0,0.89797,0.00011,7.27021]
[1779175529812,40.63,77060.2,0.0,0.89789,0.00011,7.27395]
[1779175530819,40.64,77052.61,0.0,0.89707,0.00011,7.31568]
[1779175531826,40.64,77044.52,0.0,0.89627,0.00011,7.35379]
[1779175536864,40.64,77043.09,0.0,0.89611,0.00011,7.36201]
[1779175542908,40.64,77042.51,0.0,0.89604,0.00011,7.36533]
[1779175547941,40.63,77046.01,0.0,0.89644,0.00011,7.34529]
[1779175552976,40.63,77046.25,0.0,0.89649,0.00011,7.34289]
[1779175558011,40.63,77048.59,0.0,0.89676,0.00011,7.32896]
[1779175563047,40.62,77045.46,0.0,0.89644,0.00011,7.34514]
[1779175568082,40.62,77046.43,0.0,0.89657,0.00011,7.33868]
[1779175573118,40.62,77047.98,0.0,0.89676,0.00011,7.32908]
[1779175578154,40.61,77047.57,0.0,0.89673,0.00011,7.33027]
[1779175586346,40.61,77048.93,0.0,0.89691,0.00011,7.32115]
[1779175592389,40.6,77047.84,0.0,0.89689,0.00011,7.31962]
[1779175598293,40.6,77050.39,0.0,0.89719,0.00011,7.30445]
[1779175603328,40.59,77045.92,0.0,0.89672,0.00011,7.32806]
[1779175608364,40.59,77043.69,0.0,0.8965,0.00011,7.3395]
[1779175613397,40.59,77045.0,0.0,0.89666,0.00011,7.33116]
[1779175618433,40.58,77045.14,0.0,0.8967,0.00011,7.3293]
[1779175623469,40.58,77040.26,0.0,0.89619,0.00011,7.35501]
[1779175627496,40.58,77043.98,0.0,0.8966,0.00011,7.33403]
[1779175631524,40.58,77059.36,0.0,0.89828,0.00011,7.24894]
[1779175632531,40.58,77064.33,0.0,0.89881,0.00011,7.2217]
[1779175634545,40.58,77066.84,0.0,0.89908,0.00011,7.20796]
[1779175638572,40.58,77072.28,0.0,0.89966,0.00011,7.17833]
[1779175643608,40.58,77075.61,0.0,0.90001,0.00011,7.16032]
[1779175648643,40.58,77072.86,0.0,0.89972,0.00011,7.17544]
[1779175653679,40.58,77072.5,0.0,0.89975,0.00011,7.17098]
[1779175654685,40.58,77077.88,0.0,0.90032,0.00011,7.14171]
[1779175657708,40.58,77084.05,0.0,0.90097,0.00011,7.10837]
[1779175662885,40.58,77080.2,0.0,0.90056,0.00011,7.12971]
[1779175666772,40.58,77074.8,0.0,0.89998,0.00011,7.1593]
[1779175668785,40.58,77080.61,0.0,0.90059,0.00011,7.12777]
[1779175673820,40.58,77077.79,0.0,0.90029,0.00011,7.14338]
[1779175679863,40.58,77076.96,0.0,0.9002,0.00011,7.14815]
[1779175684900,40.58,77071.85,0.0,0.89965,0.00011,7.17612]
[1779175689934,40.58,77070.14,0.0,0.89947,0.00011,7.18545]
[1779175694967,40.58,77074.53,0.0,0.89994,0.00011,7.16145]
[1779175700003,40.58,77072.29,0.0,0.8997,0.00011,7.17372]
[1779175705038,40.58,77069.36,0.0,0.89939,0.00011,7.18969]
[1779175709073,40.58,77077.11,0.0,0.90021,0.00011,7.1474]
[1779175712094,40.58,77070.58,0.0,0.89959,0.00011,7.17678]
[1779175717129,40.58,77071.73,0.0,0.89971,0.00011,7.17052]
[1779175722163,40.58,77074.79,0.0,0.90004,0.00011,7.15396]
[1779175727199,40.58,77077.21,0.0,0.90029,0.00011,7.14103]
[1779175732235,40.58,77076.05,0.0,0.90018,0.00011,7.1464]
[1779175737269,40.58,77074.34,0.0,0.90001,0.00011,7.15522]
[1779175742308,40.57,77074.99,0.0,0.9001,0.00011,7.1506]
[1779175747339,40.57,77074.73,0.0,0.90007,0.00011,7.15211]
[1779175752374,40.58,77073.95,0.0,0.89999,0.00011,7.1564]
[1779175757409,40.57,77066.36,0.0,0.89918,0.00011,7.19773]
[1779175759423,40.57,77059.9,0.0,0.8985,0.00011,7.23287]
[1779175761438,40.57,77054.74,0.0,0.89795,0.00011,7.26089]
[1779175763591,40.57,77049.59,0.0,0.8974,0.00011,7.28882]
[1779175769492,40.57,77047.77,0.0,0.89721,0.00011,7.29816]
[1779175774527,40.57,77045.06,0.0,0.89698,0.00011,7.30754]
[1779175779569,40.58,77049.34,0.0,0.89742,0.00011,7.28502]
[1779175780573,40.58,77050.78,0.0,0.89757,0.00011,7.27737]
[1779175783731,40.58,77058.74,0.0,0.89843,0.00011,7.23366]
[1779175790640,40.58,77059.67,0.0,0.89853,0.00011,7.22853]
[1779175795675,40.58,77061.65,0.0,0.89874,0.00011,7.21762]
[1779175800711,40.58,77066.38,0.0,0.89925,0.00011,7.19172]
[1779175802724,40.58,77072.29,0.0,0.89988,0.00011,7.15954]
[1779175807760,40.58,77071.94,0.0,0.89984,0.00011,7.16177]
[1779175810779,40.58,77067.83,0.0,0.8994,0.00011,7.18427]
[1779175814811,40.58,77074.35,0.0,0.90009,0.00011,7.14881]
[1779175822865,40.58,77076.72,0.0,0.90033,0.00011,7.13638]
[1779175827899,40.58,77077.32,0.0,0.90039,0.00011,7.1335]
[1779175834081,40.58,77077.12,0.0,0.90043,0.00011,7.1287]
[1779175839983,40.58,77077.78,0.0,0.90049,0.00011,7.12564]
[1779175845024,40.59,77078.15,0.0,0.90052,0.00011,7.12399]
[1779175847033,40.59,77072.06,0.0,0.89987,0.00011,7.15735]
[1779175853075,40.59,77071.27,0.0,0.89979,0.00011,7.16184]
[1779175858110,40.59,77072.09,0.0,0.89987,0.00011,7.15758]
[1779175863145,40.59,77073.1,0.0,0.89997,0.00011,7.1523]
[1779175868184,40.59,77080.0,0.0,0.9007,0.00011,7.11508]
[1779175873217,40.59,77081.17,0.0,0.90081,0.00011,7.10925]
[1779175878251,40.59,77085.16,0.0,0.90122,0.00011,7.08817]
[1779175883286,40.6,77084.48,0.0,0.90113,0.00011,7.09259]
[1779175886307,40.6,77096.18,0.0,0.90235,0.0001,7.02965]
[1779175887315,40.6,77102.16,0.0,0.90297,0.0001,6.99727]
[1779175888320,40.6,77102.57,0.0,0.90301,0.0001,6.99506]
[1779175893356,40.6,77105.2,0.0,0.90336,0.0001,6.9746]
[1779175898392,40.6,77108.43,0.0,0.90369,0.0001,6.95749]
[1779175903428,40.6,77107.54,0.0,0.90359,0.0001,6.96265]
[1779175908462,40.61,77102.97,0.0,0.90309,0.0001,6.98854]
[1779175913496,40.61,77099.46,0.0,0.9027,0.0001,7.00922]
[1779175918532,40.62,77095.96,0.0,0.9023,0.0001,7.02982]
[1779175923567,40.62,77091.9,0.0,0.90185,0.0001,7.05338]
[1779175928602,40.62,77092.69,0.0,0.90193,0.0001,7.04921]
[1779175933637,40.62,77093.85,0.0,0.90205,0.0001,7.04306]
[1779175938674,40.62,77095.34,0.0,0.9022,0.0001,7.03517]
[1779175943707,40.62,77094.29,0.0,0.90208,0.0001,7.04106]
[1779175948742,40.63,77099.08,0.0,0.90258,0.0001,7.01543]
[1779175953778,40.63,77099.37,0.0,0.90267,0.0001,7.00799]
[1779175958811,40.63,77100.37,0.0,0.90277,0.0001,7.0031]
[1779175963847,40.63,77100.99,0.0,0.90281,0.0001,7.00085]
[1779175968882,40.64,77103.13,0.0,0.903,0.0001,6.99123]
[1779175973917,40.65,77103.0,0.0,0.90295,0.0001,6.99386]
[1779175978952,40.65,77100.69,0.0,0.90267,0.0001,7.00819]
[1779175983987,40.66,77103.78,0.0,0.90298,0.0001,6.99235]
[1779175989027,40.66,77104.27,0.0,0.90302,0.0001,6.99017]
[1779175994065,40.66,77104.53,0.0,0.90304,0.0001,6.98915]
[1779175997084,40.66,77095.23,0.0,0.90207,0.0001,7.03947]
[1779176002120,40.66,77096.41,0.0,0.90219,0.0001,7.0331]
[1779176007156,40.66,77098.24,0.0,0.90237,0.0001,7.0241]
[1779176012191,40.67,77098.19,0.0,0.90241,0.0001,7.01947]
[1779176017226,40.67,77099.05,0.0,0.90247,0.0001,7.01628]
[1779176024275,40.68,77102.32,0.0,0.90277,0.0001,7.00072]
[1779176029309,40.68,77101.98,0.0,0.90273,0.0001,7.00288]
[1779176035488,40.68,77101.7,0.0,0.9027,0.0001,7.00467]
[1779176041393,40.68,77100.91,0.0,0.90261,0.0001,7.00889]
[1779176046430,40.69,77101.55,0.0,0.90266,0.0001,7.00655]
[1779176051465,40.69,77101.55,0.0,0.90263,0.0001,7.00793]
[1779176058515,40.69,77101.49,0.0,0.90262,0.0001,7.00842]
[1779176063550,40.69,77100.89,0.0,0.90256,0.0001,7.01154]
[1779176068585,40.69,77097.21,0.0,0.90218,0.0001,7.03125]
[1779176074627,40.69,77095.34,0.0,0.90207,0.0001,7.03478]
[1779176079662,40.69,77092.04,0.0,0.90173,0.0001,7.05246]
[1779176084697,40.69,77092.89,0.0,0.90182,0.0001,7.04777]
[1779176089732,40.69,77093.71,0.0,0.90188,0.0001,7.04442]
[1779176094767,40.7,77093.58,0.0,0.90184,0.0001,7.04649]
[1779176100810,40.7,77093.37,0.0,0.90179,0.0001,7.04928]
[1779176102827,40.71,77088.06,0.0,0.90122,0.0001,7.07854]
[1779176104837,40.71,77083.85,0.0,0.90077,0.00011,7.10179]
[1779176109872,40.71,77086.5,0.0,0.90103,0.00011,7.0885]
[1779176114907,40.71,77081.89,0.0,0.90052,0.00011,7.11454]
[1779176119944,40.72,77084.08,0.0,0.90074,0.00011,7.10367]
[1779176122963,40.72,77090.27,0.0,0.90137,0.0001,7.07086]
[1779176127999,40.72,77090.0,0.0,0.90135,0.0001,7.07223]
[1779176133034,40.72,77090.04,0.0,0.90143,0.0001,7.06559]
[1779176138068,40.72,77089.39,0.0,0.90136,0.0001,7.06913]
[1779176143103,40.72,77090.79,0.0,0.9015,0.0001,7.06161]
[1779176149146,40.72,77094.29,0.0,0.90187,0.0001,7.04287]
[1779176152168,40.72,77084.18,0.0,0.90081,0.00011,7.09764]
[1779176153178,40.72,77079.69,0.0,0.90033,0.00011,7.12217]
[1779176158210,40.73,77078.92,0.0,0.90023,0.00011,7.12745]
[1779176163245,40.73,77075.24,0.0,0.89982,0.00011,7.14819]
[1779176168280,40.73,77076.26,0.0,0.89992,0.00011,7.14341]
[1779176176477,40.73,77075.57,0.0,0.89986,0.00011,7.1462]
[1779176182378,40.73,77079.37,0.0,0.90027,0.00011,7.12494]
[1779176187412,40.72,77081.33,0.0,0.90049,0.00011,7.1139]
[1779176192448,40.72,77082.38,0.0,0.90068,0.00011,7.10151]
[1779176198490,40.72,77082.23,0.0,0.90067,0.00011,7.102]
[1779176201511,40.72,77088.82,0.0,0.90137,0.0001,7.06623]
[1779176206687,40.72,77087.95,0.0,0.90128,0.0001,7.07081]
[1779176213598,40.72,77089.7,0.0,0.90147,0.0001,7.06107]
[1779176218633,40.72,77087.72,0.0,0.90126,0.0001,7.07156]
[1779176223671,40.72,77090.12,0.0,0.90152,0.0001,7.05832]
[1779176225682,40.72,77096.48,0.0,0.90219,0.0001,7.02391]
[1779176227696,40.72,77097.44,0.0,0.90229,0.0001,7.01877]
[1779176228704,40.72,77107.26,0.0,0.9033,0.0001,6.9659]
[1779176229711,40.72,77106.8,0.0,0.90325,0.0001,6.96847]
[1779176234745,40.71,77105.16,0.0,0.90311,0.0001,6.97614]
[1779176239781,40.71,77104.33,0.0,0.90304,0.0001,6.97948]
[1779176243807,40.71,77112.52,0.0,0.9039,0.0001,6.93493]
[1779176248844,40.71,77114.17,0.0,0.90406,0.0001,6.9266]
[1779176253877,40.71,77117.23,0.0,0.90446,0.0001,6.90335]
[1779176258913,40.71,77121.34,0.0,0.90489,0.0001,6.8807]
[1779176263948,40.7,77115.45,0.0,0.90429,0.0001,6.91182]
[1779176264982,40.71,77109.7,0.0,0.9037,0.0001,6.94281]
[1779176267115,40.71,77109.06,0.0,0.90363,0.0001,6.94639]
[1779176273012,40.71,77108.15,0.0,0.90353,0.0001,6.95169]
[1779176278047,40.71,77109.39,0.0,0.90365,0.0001,6.94526]
[1779176280060,40.71,77104.01,0.0,0.90309,0.0001,6.97428]
[1779176282075,40.71,77099.29,0.0,0.90261,0.0001,6.9997]
[1779176287255,40.71,77095.89,0.0,0.90226,0.0001,7.01782]
[1779176293153,40.71,77096.31,0.0,0.90231,0.0001,7.01522]
[1779176298188,40.71,77099.83,0.0,0.90268,0.0001,6.99602]
[1779176303222,40.7,77099.37,0.0,0.90263,0.0001,6.99833]
[1779176308258,40.7,77102.29,0.0,0.90294,0.0001,6.98244]
[1779176312290,40.7,77105.1,0.0,0.9033,0.0001,6.96097]
[1779176315312,40.7,77115.68,0.0,0.90439,0.0001,6.90424]
[1779176316317,40.7,77123.79,0.0,0.90522,0.0001,6.8606]
[1779176317323,40.7,77125.14,0.0,0.90537,0.0001,6.85323]
[1779176322363,40.7,77125.42,0.0,0.90541,0.0001,6.85083]
[1779176326387,40.7,77134.57,0.0,0.90635,0.0001,6.80139]
[1779176331424,40.7,77135.49,0.0,0.90645,0.0001,6.79586]
[1779176336461,40.69,77132.13,0.0,0.90613,0.0001,6.81304]
[1779176341495,40.69,77132.49,0.0,0.90618,0.0001,6.81022]
[1779176346529,40.69,77137.35,0.0,0.90669,0.0001,6.78346]
[1779176350558,40.69,77146.06,0.0,0.90757,0.0001,6.73664]
[1779176351564,40.69,77153.31,0.0,0.9083,0.0001,6.69819]
[1779176355592,40.69,77147.58,0.0,0.90773,0.0001,6.7285]
[1779176360627,40.69,77148.02,0.0,0.90777,0.0001,6.72622]
[1779176361633,40.69,77137.93,0.0,0.90676,0.0001,6.77979]
[1779176362641,40.68,77126.42,0.0,0.9056,0.0001,6.84105]
[1779176363648,40.68,77116.01,0.0,0.90454,0.0001,6.89657]
[1779176368683,40.68,77113.48,0.0,0.9043,0.0001,6.90906]
[1779176371703,40.68,77106.38,0.0,0.90364,0.0001,6.9409]
[1779176377888,40.68,77106.33,0.0,0.90362,0.0001,6.94177]
[1779176382781,40.68,77100.05,0.0,0.90296,0.0001,6.9762]
[1779176387962,40.69,77098.89,0.0,0.90283,0.0001,6.98295]
[1779176393859,40.69,77098.56,0.0,0.90278,0.0001,6.98549]
[1779176398033,40.69,77112.88,0.0,0.90425,0.0001,6.90903]
[1779176399901,40.69,77119.07,0.0,0.90488,0.0001,6.8763]
[1779176400908,40.69,77122.67,0.0,0.90524,0.0001,6.85735]
[1779176405951,40.69,77125.23,0.0,0.9055,0.0001,6.84376]
[1779176410987,40.69,77122.78,0.0,0.90525,0.0001,6.8566]
[1779176416027,40.69,77122.55,0.0,0.90523,0.0001,6.85784]
[1779176421059,40.7,77119.64,0.0,0.9049,0.0001,6.87494]
[1779176426093,40.7,77118.55,0.0,0.90477,0.0001,6.88227]
[1779176430131,40.7,77111.59,0.0,0.90407,0.0001,6.91871]
[1779176433143,40.7,77117.13,0.0,0.90472,0.0001,6.88241]
[1779176439185,40.7,77116.03,0.0,0.90461,0.0001,6.88802]
[1779176444224,40.7,77113.26,0.0,0.90433,0.0001,6.90255]
[1779176449264,40.7,77108.58,0.0,0.90385,0.0001,6.92736]
[1779176454294,40.7,77106.67,0.0,0.90366,0.0001,6.93731]
[1779176459330,40.69,77105.89,0.0,0.90359,0.0001,6.94125]
[1779176464367,40.69,77104.35,0.0,0.90343,0.0001,6.94933]
[1779176471414,40.69,77102.57,0.0,0.90325,0.0001,6.95866]
[1779176476449,40.69,77101.32,0.0,0.90313,0.0001,6.96524]
[1779176481484,40.69,77103.6,0.0,0.90336,0.0001,6.95285]
[1779176486522,40.69,77106.71,0.0,0.90369,0.0001,6.93612]
[1779176491557,40.69,77107.7,0.0,0.90386,0.0001,6.92445]
[1779176496594,40.69,77108.72,0.0,0.90397,0.0001,6.91899]
[1779176499619,40.69,77114.51,0.0,0.90456,0.0001,6.88805]
[1779176504650,40.69,77116.57,0.0,0.90477,0.0001,6.87728]
[1779176509685,40.69,77121.31,0.0,0.90525,0.0001,6.85215]
[1779176517741,40.7,77122.43,0.0,0.90535,0.0001,6.84653]
[1779176519755,40.7,77127.85,0.0,0.9059,0.0001,6.81769]
[1779176524790,40.7,77131.27,0.0,0.90624,0.0001,6.79979]
[1779176529825,40.7,77133.91,0.0,0.9065,0.0001,6.78614]
[1779176530832,40.7,77139.27,0.0,0.90704,0.0001,6.75773]
[1779176535867,40.7,77142.46,0.0,0.90735,0.0001,6.74147]
[1779176540901,40.7,77143.93,0.0,0.9075,0.0001,6.73368]
[1779176545937,40.7,77144.63,0.0,0.90758,0.0001,6.72935]
[1779176550972,40.7,77144.65,0.0,0.9076,0.0001,6.72831]
[1779176559030,40.69,77143.16,0.0,0.90754,0.0001,6.72895]
[1779176564065,40.69,77142.6,0.0,0.9075,0.0001,6.73087]
[1779176569099,40.69,77140.63,0.0,0.90733,0.0001,6.7402]
[1779176576149,40.69,77140.93,0.0,0.90735,0.0001,6.73884]
[1779176577157,40.69,77149.88,0.0,0.90825,0.0001,6.69111]
[1779176578163,40.68,77158.92,0.0,0.90915,0.0001,6.64313]
[1779176579170,40.68,77160.87,0.0,0.90935,0.0001,6.63274]
[1779176584205,40.68,77165.1,0.0,0.90977,0.0001,6.61014]
[1779176585211,40.68,77172.72,0.0,0.91052,0.0001,6.56962]
[1779176586219,40.68,77185.02,0.0,0.91173,0.0001,6.50476]
[1779176587226,40.68,77191.12,0.0,0.91232,0.0001,6.47262]
[1779176589240,40.68,77196.93,0.0,0.91289,0.0001,6.44187]
[1779176594274,40.68,77199.39,0.0,0.91314,0.0001,6.42812]
[1779176599311,40.67,77197.89,0.0,0.91301,0.0001,6.43495]
[1779176601325,40.67,77195.55,0.0,0.9128,0.0001,6.44665]
[1779176606360,40.67,77197.25,0.0,0.91299,0.0001,6.43649]
[1779176611394,40.66,77197.98,0.0,0.91315,0.0001,6.42512]
[1779176616431,40.66,77199.88,0.0,0.91336,0.0001,6.41391]
[1779176621473,40.65,77201.65,0.0,0.91355,0.0001,6.4034]
[1779176622599,40.65,77192.93,0.0,0.91272,0.0001,6.44856]
[1779176624491,40.65,77190.83,0.0,0.91253,0.0001,6.45893]
[1779176629526,40.65,77193.26,0.0,0.91277,0.0001,6.44595]
[1779176634561,40.65,77193.28,0.0,0.91277,0.0001,6.44593]
[1779176637581,40.65,77187.71,0.0,0.91225,0.0001,6.47432]
[1779176642616,40.64,77188.37,0.0,0.91234,0.0001,6.46933]
[1779176646645,40.64,77194.82,0.0,0.91298,0.0001,6.43461]
[1779176648660,40.63,77200.21,0.0,0.9135,0.0001,6.40592]
[1779176653697,40.63,77202.57,0.0,0.91375,0.0001,6.39224]
[1779176658730,40.63,77205.48,0.0,0.91404,0.0001,6.37649]
[1779176663765,40.62,77205.51,0.0,0.91407,0.0001,6.37499]
[1779176668799,40.62,77206.54,0.0,0.9142,9e-05,6.36799]
[1779176673835,40.61,77205.36,0.0,0.91418,0.0001,6.3665]
[1779176678870,40.61,77204.59,0.0,0.91413,0.0001,6.3691]
[1779176683910,40.6,77204.92,0.0,0.91419,0.0001,6.36596]
[1779176688942,40.6,77203.66,0.0,0.9141,0.0001,6.37105]
[1779176693977,40.6,77199.81,0.0,0.91374,0.0001,6.39064]
[1779176701029,40.6,77200.51,0.0,0.9138,0.0001,6.38728]
[1779176705057,40.6,77191.41,0.0,0.91293,0.0001,6.43488]
[1779176706063,40.6,77188.85,0.0,0.91268,0.0001,6.44822]
[1779176712105,40.6,77185.68,0.0,0.91238,0.0001,6.46455]
[1779176717140,40.6,77184.74,0.0,0.91229,0.0001,6.46931]
[1779176719154,40.6,77190.43,0.0,0.91284,0.0001,6.43956]
[1779176720161,40.6,77198.32,0.0,0.9136,0.0001,6.39845]
[1779176721168,40.6,77199.5,0.0,0.91371,0.0001,6.3924]
[1779176723300,40.6,77193.69,0.0,0.91315,0.0001,6.42283]
[1779176729224,40.6,77197.0,0.0,0.91346,0.0001,6.40584]
[1779176734259,40.6,77199.19,0.0,0.91374,0.0001,6.38849]
[1779176738286,40.6,77205.32,0.0,0.91432,9e-05,6.35692]
[1779176743440,40.6,77202.57,0.0,0.91404,0.0001,6.37175]
[1779176752387,40.6,77202.68,0.0,0.91404,0.0001,6.37187]
[1779176757420,40.61,77203.81,0.0,0.91414,0.0001,6.36634]
[1779176762455,40.61,77202.83,0.0,0.91404,0.0001,6.37177]
[1779176767490,40.61,77200.38,0.0,0.9138,0.0001,6.38481]
[1779176773651,40.61,77194.86,0.0,0.91328,0.0001,6.41337]
[1779176779579,40.61,77192.37,0.0,0.91304,0.0001,6.42652]
[1779176781591,40.61,77179.44,0.0,0.91179,0.0001,6.49416]
[1779176782596,40.61,77178.19,0.0,0.91167,0.0001,6.50065]
[1779176787631,40.61,77176.65,0.0,0.91153,0.0001,6.50846]
[1779176792666,40.61,77178.34,0.0,0.91177,0.0001,6.49307]
[1779176797706,40.6,77174.5,0.0,0.9114,0.0001,6.51309]
[1779176802737,40.6,77172.73,0.0,0.91123,0.0001,6.52232]
[1779176807771,40.6,77167.67,0.0,0.91073,0.0001,6.54884]
[1779176812805,40.6,77165.86,0.0,0.91056,0.0001,6.55829]
[1779176817841,40.6,77163.74,0.0,0.91036,0.0001,6.5688]
[1779176822876,40.6,77170.05,0.0,0.911,0.0001,6.53436]
[1779176826904,40.6,77175.2,0.0,0.9115,0.0001,6.50754]
[1779176827913,40.6,77182.42,0.0,0.9122,0.0001,6.46981]
[1779176828919,40.6,77187.76,0.0,0.91272,0.0001,6.44168]
[1779176834073,40.59,77190.7,0.0,0.91302,0.0001,6.42531]
[1779176841004,40.59,77193.19,0.0,0.91328,0.0001,6.41103]
[1779176846038,40.59,77197.12,0.0,0.91367,0.0001,6.38964]
[1779176851072,40.58,77197.7,0.0,0.91382,0.0001,6.37942]
[1779176856227,40.58,77199.36,0.0,0.914,0.0001,6.36978]
[1779176859131,40.58,77193.0,0.0,0.91339,0.0001,6.40257]
[1779176864166,40.58,77193.49,0.0,0.91343,0.0001,6.40039]
[1779176869201,40.58,77195.69,0.0,0.91365,0.0001,6.38865]
[1779176874236,40.58,77197.13,0.0,0.91379,0.0001,6.38089]
[1779176879271,40.58,77199.55,0.0,0.91401,0.0001,6.3688]
[1779176884306,40.58,77204.97,0.0,0.91452,9e-05,6.34123]
[1779176889341,40.58,77204.38,0.0,0.91445,9e-05,6.34489]
[1779176891355,40.59,77210.14,0.0,0.91499,9e-05,6.31532]
[1779176896509,40.59,77211.77,0.0,0.91513,9e-05,6.30776]
[1779176902432,40.58,77212.94,0.0,0.91526,9e-05,6.30063]
[1779176904446,40.58,77218.44,0.0,0.91578,9e-05,6.27185]
[1779176908474,40.59,77212.61,0.0,0.91523,9e-05,6.30252]
[1779176913509,40.59,77206.7,0.0,0.91472,9e-05,6.32774]
[1779176918544,40.59,77208.62,0.0,0.91489,9e-05,6.31851]
[1779176923579,40.59,77207.61,0.0,0.91479,9e-05,6.32409]
[1779176928614,40.59,77205.31,0.0,0.91459,9e-05,6.33522]
[1779176931635,40.59,77201.98,0.0,0.91427,0.0001,6.35281]
[1779176936789,40.59,77198.94,0.0,0.91397,0.0001,6.36896]
[1779176942713,40.59,77200.16,0.0,0.91408,0.0001,6.36293]
[1779176946869,40.59,77208.12,0.0,0.91483,9e-05,6.32184]
[1779176952785,40.6,77204.51,0.0,0.91448,9e-05,6.34117]
[1779176957819,40.6,77205.1,0.0,0.91453,9e-05,6.33852]
[1779176962854,40.6,77205.84,0.0,0.91459,9e-05,6.33515]
[1779176967890,40.6,77206.8,0.0,0.91467,9e-05,6.33063]
[1779176972924,40.6,77210.0,0.0,0.91504,9e-05,6.30844]
[1779176977961,40.6,77206.11,0.0,0.91466,9e-05,6.32916]
[1779176982995,40.61,77208.23,0.0,0.91485,9e-05,6.31874]
[1779176988031,40.61,77208.27,0.0,0.91486,9e-05,6.31838]
[1779176993068,40.6,77208.18,0.0,0.91486,9e-05,6.31833]
[1779176998110,40.6,77209.0,0.0,0.91496,9e-05,6.31284]
[1779177003139,40.59,77206.73,0.0,0.91476,9e-05,6.32332]
[1779177007305,40.6,77200.68,0.0,0.91418,0.0001,6.35515]
[1779177010186,40.6,77195.48,0.0,0.91368,0.0001,6.38235]
[1779177012201,40.6,77190.84,0.0,0.91324,0.0001,6.40662]
[1779177016232,40.6,77185.46,0.0,0.91272,0.0001,6.43476]
[1779177017376,40.6,77178.48,0.0,0.91204,0.0001,6.47125]
[1779177023281,40.6,77171.32,0.0,0.91135,0.0001,6.50865]
[1779177027451,40.59,77178.26,0.0,0.91203,0.0001,6.47172]
[1779177030330,40.6,77177.51,0.0,0.91196,0.0001,6.47582]
[1779177035365,40.6,77179.37,0.0,0.91221,0.0001,6.45986]
[1779177037521,40.59,77183.76,0.0,0.91264,0.0001,6.43645]
[1779177043420,40.59,77183.91,0.0,0.91268,0.0001,6.43437]
[1779177048458,40.59,77187.96,0.0,0.91309,0.0001,6.41216]
[1779177053491,40.58,77183.07,0.0,0.91264,0.0001,6.43683]
[1779177058525,40.58,77186.99,0.0,0.91303,0.0001,6.41542]
[1779177063560,40.58,77187.83,0.0,0.91313,0.0001,6.41026]
[1779177068596,40.57,77192.46,0.0,0.91358,0.0001,6.38543]
[1779177070610,40.57,77186.34,0.0,0.913,0.0001,6.41708]
[1779177071617,40.57,77188.04,0.0,0.91317,0.0001,6.40801]
[1779177076652,40.57,77190.88,0.0,0.91346,0.0001,6.39226]
[1779177081689,40.57,77192.33,0.0,0.91361,0.0001,6.38414]
[1779177086724,40.57,77195.91,0.0,0.91393,0.0001,6.36634]
[1779177091758,40.57,77201.91,0.0,0.91456,0.0001,6.32985]
[1779177096795,40.58,77208.02,0.0,0.91512,9e-05,6.29925]
[1779177097942,40.58,77213.47,0.0,0.91564,9e-05,6.27093]
[1779177103844,40.58,77212.25,0.0,0.91553,9e-05,6.27667]
[1779177108019,40.57,77207.12,0.0,0.91506,9e-05,6.30277]
[1779177113914,40.57,77208.36,0.0,0.91519,9e-05,6.29546]
[1779177118949,40.57,77208.69,0.0,0.91523,9e-05,6.29299]
[1779177123984,40.57,77199.89,0.0,0.9144,0.0001,6.33855]
[1779177124991,40.57,77198.44,0.0,0.91426,0.0001,6.34622]
[1779177130033,40.57,77191.82,0.0,0.91362,0.0001,6.38126]
[1779177131040,40.57,77192.5,0.0,0.91368,0.0001,6.37778]
[1779177135068,40.57,77187.26,0.0,0.91318,0.0001,6.40529]
[1779177140105,40.57,77183.52,0.0,0.91281,0.0001,6.425]
[1779177143128,40.57,77187.2,0.0,0.91316,0.0001,6.40598]
[1779177147155,40.57,77191.02,0.0,0.91352,0.0001,6.38652]
[1779177152190,40.58,77197.12,0.0,0.91417,0.0001,6.34889]
[1779177157225,40.57,77196.36,0.0,0.9141,0.0001,6.35267]
[1779177160248,40.58,77190.03,0.0,0.91349,0.0001,6.38612]
[1779177165282,40.58,77186.41,0.0,0.91313,0.0001,6.40564]
[1779177168441,40.58,77176.65,0.0,0.91218,0.0001,6.45709]
[1779177171326,40.58,77173.61,0.0,0.91188,0.0001,6.47311]
[1779177174345,40.58,77182.38,0.0,0.91272,0.0001,6.42751]
[1779177179382,40.58,77187.26,0.0,0.91319,0.0001,6.40255]
[1779177184414,40.59,77185.2,0.0,0.91297,0.0001,6.41435]
[1779177189450,40.58,77185.89,0.0,0.91305,0.0001,6.40984]
[1779177194484,40.58,77184.74,0.0,0.91296,0.0001,6.41495]
[1779177199520,40.58,77188.12,0.0,0.91329,0.0001,6.3968]
[1779177204555,40.58,77187.24,0.0,0.91319,0.0001,6.40223]
[1779177209590,40.58,77184.94,0.0,0.91296,0.0001,6.4149]
[1779177211604,40.58,77179.28,0.0,0.91248,0.0001,6.43844]
[1779177216639,40.59,77178.63,0.0,0.91241,0.0001,6.44223]
[1779177221674,40.59,77175.44,0.0,0.91209,0.0001,6.45934]
[1779177226709,40.59,77171.37,0.0,0.91169,0.0001,6.4811]
[1779177231743,40.59,77169.51,0.0,0.9115,0.0001,6.49129]
[1779177236779,40.59,77166.19,0.0,0.91117,0.0001,6.50919]
[1779177240806,40.59,77160.42,0.0,0.91059,0.0001,6.5399]
[1779177245842,40.59,77158.71,0.0,0.91042,0.0001,6.54919]
[1779177250877,40.6,77158.04,0.0,0.91035,0.0001,6.55303]
[1779177253901,40.6,77164.64,0.0,0.91099,0.0001,6.51849]
[1779177259084,40.6,77160.74,0.0,0.9106,0.0001,6.53951]
[1779177262964,40.6,77155.3,0.0,0.91006,0.0001,6.56854]
[1779177267996,40.6,77150.77,0.0,0.90961,0.0001,6.59272]
[1779177273033,40.6,77151.5,0.0,0.90975,0.0001,6.58273]
[1779177278068,40.6,77149.8,0.0,0.90958,0.0001,6.59189]
[1779177279224,40.6,77142.52,0.0,0.90885,0.0001,6.63045]
[1779177281089,40.6,77140.16,0.0,0.90862,0.0001,6.64293]
[1779177286124,40.6,77141.37,0.0,0.90874,0.0001,6.63632]
[1779177291159,40.6,77142.22,0.0,0.90883,0.0001,6.63166]
[1779177296195,40.6,77144.45,0.0,0.90905,0.0001,6.61979]
[1779177301229,40.6,77145.13,0.0,0.90912,0.0001,6.61622]
[1779177306264,40.6,77148.86,0.0,0.90949,0.0001,6.59657]
[1779177311299,40.6,77152.49,0.0,0.90985,0.0001,6.57767]
[1779177316339,40.6,77151.24,0.0,0.90971,0.0001,6.58464]
[1779177321373,40.6,77150.37,0.0,0.90962,0.0001,6.58954]
[1779177326410,40.6,77149.7,0.0,0.90955,0.0001,6.59342]
[1779177331444,40.61,77149.88,0.0,0.90964,0.0001,6.58644]
[1779177336479,40.61,77150.2,0.0,0.90966,0.0001,6.585]
[1779177341516,40.61,77150.71,0.0,0.90971,0.0001,6.58264]
[1779177346559,40.61,77154.12,0.0,0.91004,0.0001,6.56491]
[1779177351586,40.61,77155.4,0.0,0.91016,0.0001,6.55852]
[1779177352592,40.61,77161.24,0.0,0.91073,0.0001,6.52797]
[1779177353601,40.61,77166.91,0.0,0.91128,0.0001,6.49834]
[1779177358635,40.61,77167.42,0.0,0.91132,0.0001,6.49662]
[1779177363673,40.62,77171.18,0.0,0.91167,0.0001,6.47764]
[1779177368711,40.62,77169.99,0.0,0.91153,0.0001,6.48511]
[1779177373741,40.62,77169.43,0.0,0.91146,0.0001,6.48893]
[1779177378776,40.63,77165.13,0.0,0.91103,0.0001,6.51227]
[1779177383811,40.63,77163.09,0.0,0.91082,0.0001,6.52329]
[1779177388847,40.63,77161.56,0.0,0.91066,0.0001,6.53197]
[1779177393885,40.63,77159.03,0.0,0.91047,0.0001,6.53962]
[1779177398917,40.63,77158.88,0.0,0.91045,0.0001,6.54103]
[1779177400074,40.64,77153.23,0.0,0.90989,0.0001,6.57093]
[1779177402946,40.64,77151.15,0.0,0.90968,0.0001,6.58216]
[1779177407979,40.64,77149.05,0.0,0.90946,0.0001,6.59353]
[1779177413017,40.64,77149.76,0.0,0.90953,0.0001,6.59006]
[1779177419058,40.64,77151.65,0.0,0.90971,0.0001,6.58049]
[1779177424102,40.64,77153.22,0.0,0.90986,0.0001,6.5726]
[1779177429138,40.64,77151.85,0.0,0.90971,0.0001,6.58024]
[1779177434172,40.64,77151.12,0.0,0.90963,0.0001,6.58449]
[1779177439207,40.65,77152.33,0.0,0.90975,0.0001,6.5785]
[1779177444242,40.65,77152.68,0.0,0.90977,0.0001,6.57708]
[1779177449279,40.65,77153.09,0.0,0.9098,0.0001,6.57536]
[1779177454313,40.65,77153.34,0.0,0.9099,0.0001,6.56821]
[1779177460501,40.65,77149.17,0.0,0.90947,0.0001,6.59066]
[1779177466397,40.65,77149.94,0.0,0.90954,0.0001,6.58701]
[1779177471432,40.65,77150.37,0.0,0.90958,0.0001,6.58514]
[1779177476467,40.66,77151.05,0.0,0.90964,0.0001,6.58194]
[1779177481502,40.66,77156.06,0.0,0.91013,0.0001,6.55596]
[1779177486538,40.66,77157.41,0.0,0.91025,0.0001,6.54949]
[1779177491579,40.66,77157.2,0.0,0.91021,0.0001,6.55124]
[1779177496613,40.66,77157.21,0.0,0.9102,0.0001,6.55183]
[1779177500783,40.67,77163.99,0.0,0.91086,0.0001,6.51692]
[1779177506686,40.67,77161.06,0.0,0.91055,0.0001,6.53317]
[1779177509707,40.67,77155.98,0.0,0.91004,0.0001,6.56037]
[1779177514742,40.67,77155.87,0.0,0.9101,0.0001,6.55524]
[1779177516757,40.67,77150.72,0.0,0.90958,0.0001,6.58267]
[1779177521791,40.68,77150.61,0.0,0.90956,0.0001,6.58359]
[1779177526825,40.68,77150.97,0.0,0.90959,0.0001,6.58206]
[1779177531861,40.68,77151.25,0.0,0.90961,0.0001,6.58096]
[1779177535888,40.68,77144.53,0.0,0.90894,0.0001,6.61669]
[1779177541063,40.68,77145.95,0.0,0.90908,0.0001,6.60928]
[1779177546968,40.68,77145.46,0.0,0.90903,0.0001,6.61192]
[1779177555026,40.68,77145.11,0.0,0.909,0.0001,6.61376]
[1779177560062,40.68,77148.74,0.0,0.90936,0.0001,6.59465]
[1779177565097,40.68,77148.42,0.0,0.90932,0.0001,6.59644]
[1779177571275,40.68,77145.79,0.0,0.90914,0.0001,6.60404]
[1779177577180,40.68,77145.33,0.0,0.90909,0.0001,6.60647]
[1779177585240,40.68,77145.2,0.0,0.90908,0.0001,6.60713]
[1779177591415,40.68,77145.49,0.0,0.90911,0.0001,6.60556]
[1779177594304,40.68,77151.51,0.0,0.9097,0.0001,6.57381]
[1779177599345,40.68,77153.15,0.0,0.90986,0.0001,6.56549]
[1779177601317,40.68,77153.81,0.0,0.90992,0.0001,6.56209]
[1779177602746,40.68,77179.19,0.0,0.91241,0.0001,6.42899]
[1779177600089,40.68,77179.19,0.0,0.91241,0.0001,6.42899]
[1779177607817,40.68,77179.19,0.0,0.91241,0.0001,6.42899]
[1779177612324,40.68,77187.73,0.0,0.91323,0.0001,6.38447]
[1779177612441,40.68,77163.68,0.0,0.9109,0.0001,6.51018]
[1779177617503,40.68,77162.88,0.0,0.91082,0.0001,6.51438]
[1779177622522,40.68,77158.55,0.0,0.91039,0.0001,6.53714]
[1779177627564,40.68,77157.39,0.0,0.91028,0.0001,6.54324]
[1779177632594,40.68,77158.68,0.0,0.91048,0.0001,6.53016]
[1779177637629,40.68,77157.42,0.0,0.91036,0.0001,6.53678]
[1779177642668,40.68,77157.07,0.0,0.91032,0.0001,6.53862]
[1779177647699,40.68,77159.78,0.0,0.91058,0.0001,6.52457]
[1779177652735,40.68,77155.5,0.0,0.91015,0.0001,6.54766]
[1779177654749,40.68,77147.52,0.0,0.90936,0.0001,6.58982]
[1779177657769,40.68,77142.53,0.0,0.90886,0.0001,6.61618]
[1779177660792,40.68,77138.51,0.0,0.90846,0.0001,6.63727]
[1779177665827,40.68,77134.64,0.0,0.90808,0.0001,6.65734]
[1779177670867,40.68,77133.79,0.0,0.90801,0.0001,6.66104]
[1779177675902,40.68,77133.64,0.0,0.90801,0.0001,6.6611]
[1779177680938,40.67,77136.35,0.0,0.9083,0.0001,6.64601]
[1779177685972,40.67,77133.8,0.0,0.90805,0.0001,6.65901]
[1779177691007,40.67,77131.75,0.0,0.90793,0.0001,6.66298]
[1779177696041,40.67,77131.94,0.0,0.90796,0.0001,6.66146]
[1779177701077,40.67,77132.57,0.0,0.90803,0.0001,6.65761]
[1779177706112,40.66,77128.5,0.0,0.90763,0.0001,6.6786]
[1779177709132,40.66,77123.54,0.0,0.90714,0.0001,6.70449]
[1779177714168,40.66,77121.68,0.0,0.90697,0.0001,6.71333]
[1779177718195,40.66,77113.47,0.0,0.90615,0.0001,6.75617]
[1779177720210,40.65,77118.48,0.0,0.90668,0.0001,6.72887]
[1779177722364,40.65,77122.15,0.0,0.90706,0.0001,6.70872]
[1779177728265,40.65,77126.19,0.0,0.9075,0.0001,6.68564]
[1779177733301,40.64,77121.56,0.0,0.90705,0.0001,6.70928]
[1779177738336,40.64,77121.2,0.0,0.90703,0.0001,6.7103]
[1779177741358,40.64,77115.4,0.0,0.90645,0.0001,6.74071]
[1779177746392,40.63,77114.27,0.0,0.90635,0.0001,6.74568]
[1779177751428,40.63,77111.29,0.0,0.90614,0.0001,6.75423]
[1779177756463,40.63,77111.43,0.0,0.90617,0.0001,6.75271]
[1779177761498,40.63,77111.76,0.0,0.90622,0.0001,6.75041]
[1779177764519,40.62,77106.39,0.0,0.90568,0.0001,6.77863]
[1779177769554,40.62,77110.22,0.0,0.90608,0.0001,6.75724]
[1779177774589,40.62,77110.78,0.0,0.90616,0.0001,6.75352]
[1779177779624,40.61,77110.65,0.0,0.90616,0.0001,6.75314]
[1779177784659,40.61,77110.36,0.0,0.90615,0.0001,6.75389]
[1779177787680,40.61,77117.58,0.0,0.90689,0.0001,6.71494]
[1779177789693,40.61,77118.31,0.0,0.90697,0.0001,6.71088]
[1779177794734,40.61,77117.75,0.0,0.90692,0.0001,6.71348]
[1779177799772,40.61,77119.5,0.0,0.90711,0.0001,6.70371]
[1779177804809,40.6,77116.18,0.0,0.90678,0.0001,6.72087]
[1779177806818,40.6,77110.2,0.0,0.90617,0.0001,6.75245]
[1779177811853,40.6,77110.27,0.0,0.90625,0.0001,6.74594]
[1779177816887,40.61,77112.89,0.0,0.90651,0.0001,6.73253]
[1779177821922,40.61,77113.77,0.0,0.9066,0.0001,6.72785]
[1779177826959,40.61,77110.64,0.0,0.90629,0.0001,6.74429]
[1779177831994,40.6,77118.34,0.0,0.90707,0.0001,6.70294]
[1779177838036,40.59,77118.04,0.0,0.90711,0.0001,6.70094]
[1779177843208,40.56,77116.57,0.0,0.90711,0.0001,6.70083]
[1779177849116,40.54,77112.96,0.0,0.9069,0.0001,6.71187]
[1779177856166,40.53,77112.92,0.0,0.90694,0.0001,6.70963]
[1779177858180,40.52,77108.77,0.0,0.90653,0.0001,6.73106]
[1779177863348,40.52,77106.16,0.0,0.9063,0.0001,6.74299]
[1779177869258,40.51,77107.58,0.0,0.90649,0.0001,6.733]
[1779177874293,40.5,77107.5,0.0,0.9066,0.0001,6.7251]
[1779177881341,40.49,77108.46,0.0,0.90674,0.0001,6.7173]
[1779177886376,40.49,77107.91,0.0,0.90672,0.0001,6.71839]
[1779177891411,40.48,77108.43,0.0,0.90681,0.0001,6.71374]
[1779177895439,40.47,77115.05,0.0,0.90751,0.0001,6.67693]
[1779177900475,40.47,77112.05,0.0,0.90724,0.0001,6.69131]
[1779177903628,40.46,77105.08,0.0,0.90655,0.0001,6.7276]
[1779177905510,40.46,77104.96,0.0,0.90655,0.0001,6.7275]
[1779177910546,40.46,77105.53,0.0,0.90664,0.0001,6.72253]
[1779177915581,40.44,77094.22,0.0,0.90558,0.0001,6.7781]
[1779177916588,40.42,77088.42,0.0,0.90506,0.0001,6.80501]
[1779177917595,40.42,77087.99,0.0,0.90502,0.0001,6.80685]
[1779177922631,40.41,77084.14,0.0,0.90467,0.0001,6.82517]
[1779177927666,40.39,77085.69,0.0,0.90496,0.0001,6.80971]
[1779177932699,40.38,77084.53,0.0,0.90497,0.0001,6.80712]
[1779177937735,40.37,77085.95,0.0,0.90516,0.0001,6.79712]
[1779177942770,40.36,77085.67,0.0,0.90517,0.0001,6.79632]
[1779177947804,40.35,77085.94,0.0,0.90524,0.0001,6.79258]
[1779177952840,40.35,77089.45,0.0,0.90563,0.0001,6.7727]
[1779177957875,40.35,77087.96,0.0,0.90545,0.0001,6.78179]
[1779177962911,40.36,77086.54,0.0,0.90528,0.0001,6.79079]
[1779177967947,40.36,77085.98,0.0,0.9052,0.0001,6.79475]
[1779177972983,40.37,77087.06,0.0,0.90529,0.0001,6.79002]
[1779177978018,40.37,77086.69,0.0,0.90524,0.0001,6.79293]
[1779177985067,40.37,77086.13,0.0,0.90516,0.0001,6.79718]
[1779177990103,40.37,77084.95,0.0,0.90503,0.0001,6.80374]
[1779177995141,40.37,77074.66,0.0,0.90403,0.0001,6.85293]
[1779178000177,40.37,77074.66,0.0,0.90404,0.0001,6.85254]
[1779178005211,40.37,77077.84,0.0,0.90438,0.0001,6.83483]
[1779178010246,40.37,77074.87,0.0,0.90408,0.0001,6.85044]
[1779178015281,40.37,77077.44,0.0,0.90436,0.0001,6.836]
[1779178020317,40.37,77078.04,0.0,0.90443,0.0001,6.83221]
[1779178027367,40.36,77075.0,0.0,0.90413,0.0001,6.8477]
[1779178032401,40.36,77074.92,0.0,0.90414,0.0001,6.84741]
[1779178037436,40.36,77074.16,0.0,0.90408,0.0001,6.8507]
[1779178041464,40.35,77071.41,0.0,0.9038,0.00011,6.86481]
[1779178046502,40.35,77066.95,0.0,0.90336,0.00011,6.8878]
[1779178048515,40.35,77060.74,0.0,0.90271,0.00011,6.92099]
[1779178049522,40.35,77059.21,0.0,0.90255,0.00011,6.92898]
[1779178052547,40.34,77052.98,0.0,0.90198,0.00011,6.95587]
[1779178057585,40.34,77053.13,0.0,0.90202,0.00011,6.95387]
[1779178061611,40.34,77063.61,0.0,0.90314,0.00011,6.89639]
[1779178062617,40.34,77065.56,0.0,0.90335,0.00011,6.88571]
[1779178065638,40.34,77066.43,0.0,0.90344,0.00011,6.88082]
[1779178070674,40.34,77064.06,0.0,0.9032,0.00011,6.89346]
[1779178075709,40.34,77061.62,0.0,0.90294,0.00011,6.90649]
[1779178080743,40.34,77061.98,0.0,0.90299,0.00011,6.9043]
[1779178083768,40.33,77055.59,0.0,0.90231,0.00011,6.93894]
[1779178084898,40.33,77056.37,0.0,0.9024,0.00011,6.93459]
[1779178089809,40.33,77051.27,0.0,0.90186,0.00011,6.96187]
[1779178094967,40.33,77055.16,0.0,0.90229,0.00011,6.94007]
[1779178100885,40.33,77053.53,0.0,0.90212,0.00011,6.94846]
[1779178102899,40.33,77050.45,0.0,0.9018,0.00011,6.96505]
[1779178107934,40.33,77052.71,0.0,0.90205,0.00011,6.95214]
[1779178112969,40.32,77051.93,0.0,0.90206,0.00011,6.94942]
[1779178118006,40.32,77041.83,0.0,0.90098,0.00011,7.00408]
[1779178120020,40.32,77042.63,0.0,0.90108,0.00011,6.99935]
[1779178125179,40.32,77042.25,0.0,0.90106,0.00011,7.00032]
[1779178131096,40.31,77044.58,0.0,0.90133,0.00011,6.98669]
[1779178135251,40.31,77051.59,0.0,0.90209,0.00011,6.94765]
[1779178141166,40.31,77057.81,0.0,0.90276,0.00011,6.91317]
[1779178146201,40.31,77057.62,0.0,0.90275,0.00011,6.91389]
[1779178151240,40.31,77057.5,0.0,0.90275,0.00011,6.91389]
[1779178156273,40.3,77061.01,0.0,0.90315,0.00011,6.89303]
[1779178161308,40.3,77059.81,0.0,0.90305,0.00011,6.89842]
[1779178166342,40.29,77057.58,0.0,0.90285,0.00011,6.90871]
[1779178171378,40.29,77059.01,0.0,0.90309,0.00011,6.89391]
[1779178176414,40.29,77055.25,0.0,0.9027,0.00011,6.91398]
[1779178181448,40.28,77056.2,0.0,0.9028,0.00011,6.9084]
[1779178186483,40.28,77057.04,0.0,0.9029,0.00011,6.90343]
[1779178191518,40.28,77054.15,0.0,0.9026,0.00011,6.91878]
[1779178193532,40.28,77048.54,0.0,0.90201,0.00011,6.94912]
[1779178198566,40.27,77038.1,0.0,0.90093,0.00011,7.00387]
[1779178204608,40.27,77033.27,0.0,0.90044,0.00011,7.02892]
[1779178209644,40.26,77030.54,0.0,0.90019,0.00011,7.04149]
[1779178212665,40.26,77023.44,0.0,0.89944,0.00011,7.07973]
[1779178217701,40.25,77018.71,0.0,0.89895,0.00011,7.10427]
[1779178222747,40.24,77017.34,0.0,0.89883,0.00011,7.11025]
[1779178227773,40.24,77017.89,0.0,0.89892,0.00011,7.10562]
[1779178231801,40.24,77023.32,0.0,0.89961,0.00011,7.06813]
[1779178236841,40.23,77022.24,0.0,0.89952,0.00011,7.07287]
[1779178239861,40.23,77030.15,0.0,0.9004,0.00011,7.02842]
[1779178241875,40.22,77032.76,0.0,0.9007,0.00011,7.01317]
[1779178246912,40.22,77034.86,0.0,0.90096,0.00011,7.00002]
[1779178251944,40.21,77034.91,0.0,0.901,0.00011,6.99785]
[1779178256980,40.21,77035.44,0.0,0.90108,0.00011,6.99364]
[1779178262016,40.2,77035.0,0.0,0.90105,0.00011,6.99503]
[1779178263023,40.2,77025.52,0.0,0.90003,0.00011,7.04697]
[1779178264031,40.2,77024.16,0.0,0.89989,0.00011,7.05423]
[1779178269067,40.19,77026.24,0.0,0.90015,0.00011,7.04069]
[1779178274100,40.19,77024.99,0.0,0.90006,0.00011,7.04521]
[1779178279135,40.18,77024.68,0.0,0.90005,0.00011,7.04571]
[1779178282155,40.18,77018.19,0.0,0.89936,0.00011,7.08071]
[1779178287191,40.17,77020.0,0.0,0.89958,0.00011,7.06935]
[1779178292229,40.17,77016.95,0.0,0.89935,0.00011,7.07846]
[1779178297281,40.17,77015.05,0.0,0.89917,0.00011,7.08774]
[1779178302313,40.16,77013.14,0.0,0.89899,0.00011,7.09688]
[1779178306470,40.16,77017.46,0.0,0.89948,0.00011,7.07222]
[1779178308355,40.16,77004.75,0.0,0.89808,0.00011,7.1423]
[1779178309364,40.16,76995.91,0.0,0.89712,0.00011,7.1907]
[1779178314400,40.15,76994.98,0.0,0.89705,0.00011,7.19412]
[1779178319433,40.14,76992.61,0.0,0.89682,0.00011,7.20542]
[1779178324467,40.14,76997.12,0.0,0.89735,0.00011,7.17875]
[1779178329503,40.13,76998.51,0.0,0.89754,0.00011,7.1694]
[1779178330507,40.13,77005.41,0.0,0.89831,0.00011,7.13083]
[1779178335548,40.12,77008.16,0.0,0.89864,0.00011,7.11409]
[1779178340583,40.12,77007.59,0.0,0.89861,0.00011,7.1159]
[1779178345618,40.11,77006.11,0.0,0.89847,0.00011,7.12267]
[1779178350653,40.11,77009.57,0.0,0.89888,0.00011,7.10223]
[1779178355691,40.11,77006.22,0.0,0.89861,0.00011,7.11305]
[1779178360723,40.1,77003.08,0.0,0.89829,0.00011,7.12896]
[1779178363745,40.1,76995.8,0.0,0.89751,0.00011,7.16835]
[1779178368779,40.09,76994.04,0.0,0.89735,0.00011,7.17632]
[1779178373814,40.08,76997.15,0.0,0.89773,0.00011,7.15717]
[1779178378850,40.08,76999.11,0.0,0.89798,0.00011,7.14447]
[1779178383885,40.07,76995.99,0.0,0.89767,0.00011,7.15997]
[1779178388919,40.06,76999.85,0.0,0.89814,0.00011,7.13667]
[1779178393955,40.06,77001.09,0.0,0.89831,0.00011,7.12798]
[1779178398990,40.05,77002.35,0.0,0.89848,0.00011,7.11923]
[1779178404025,40.05,77002.28,0.0,0.89851,0.00011,7.11786]
[1779178409062,40.04,77004.98,0.0,0.89884,0.00011,7.10121]
[1779178414098,40.03,77002.22,0.0,0.89865,0.00011,7.10835]
[1779178419134,40.03,77003.88,0.0,0.89886,0.00011,7.09749]
[1779178423163,40.02,77010.08,0.0,0.89957,0.00011,7.06192]
[1779178427315,40.02,76990.04,0.0,0.89737,0.00011,7.17205]
[1779178428205,40.02,76990.04,0.0,0.89737,0.00011,7.17201]
[1779178429212,40.02,76988.98,0.0,0.89726,0.00011,7.17781]
[1779178432233,40.01,76983.61,0.0,0.89668,0.00011,7.20644]
[1779178434247,40.01,76977.31,0.0,0.896,0.00011,7.24065]
[1779178439282,40.01,76977.88,0.0,0.89608,0.00011,7.23658]
[1779178443310,40.01,76983.44,0.0,0.89671,0.00011,7.20488]
[1779178445323,40.0,76988.7,0.0,0.89731,0.00011,7.17498]
[1779178447455,40.0,76991.53,0.0,0.89763,0.00011,7.15908]
[1779178450359,40.0,76994.94,0.0,0.89802,0.00011,7.13966]
[1779178455396,40.0,76997.24,0.0,0.89831,0.00011,7.12521]
[1779178460429,40.0,76996.68,0.0,0.89825,0.00011,7.12821]
[1779178465465,39.99,76997.05,0.0,0.89829,0.00011,7.12602]
[1779178470501,39.99,77000.81,0.0,0.89872,0.00011,7.10449]
[1779178475537,39.99,77004.72,0.0,0.89926,0.00011,7.07442]
[1779178479564,39.98,77022.91,0.0,0.90127,0.00011,6.97304]
[1779178482584,39.98,77029.49,0.0,0.90198,0.00011,6.93666]
[1779178487620,39.98,77031.84,0.0,0.90224,0.00011,6.92345]
[1779178492655,39.98,77034.82,0.0,0.90257,0.00011,6.90683]
[1779178495675,39.98,77040.57,0.0,0.90318,0.00011,6.87526]
[1779178500713,39.98,77040.56,0.0,0.90318,0.00011,6.87539]
[1779178505746,39.98,77044.77,0.0,0.90362,0.00011,6.85251]
[1779178507876,39.98,77051.71,0.0,0.90437,0.00011,6.81407]
[1779178513802,39.98,77054.86,0.0,0.90471,0.00011,6.7963]
[1779178518837,39.98,77054.69,0.0,0.90469,0.00011,6.79785]
[1779178522865,39.98,77048.2,0.0,0.90399,0.00011,6.83375]
[1779178528022,39.98,77051.85,0.0,0.90437,0.00011,6.81419]
[1779178532935,39.98,77046.81,0.0,0.9039,0.00011,6.8357]
[1779178538092,39.99,77047.94,0.0,0.90402,0.00011,6.82986]
[1779178544018,39.99,77048.09,0.0,0.90402,0.00011,6.8295]
[1779178549055,39.99,77048.64,0.0,0.90408,0.00011,6.82687]
[1779178551071,39.99,77039.14,0.0,0.90306,0.00011,6.87903]
[1779178552078,39.99,77038.22,0.0,0.90296,0.00011,6.88408]
[1779178557113,39.99,77040.04,0.0,0.90316,0.00011,6.87416]
[1779178562148,39.99,77044.43,0.0,0.90362,0.00011,6.85024]
[1779178567185,39.99,77042.32,0.0,0.90339,0.00011,6.86208]
[1779178570204,39.99,77048.99,0.0,0.9041,0.00011,6.82577]
[1779178572217,39.99,77051.51,0.0,0.90436,0.00011,6.81225]
[1779178577252,39.99,77053.36,0.0,0.90454,0.00011,6.80286]
[1779178582288,40.0,77058.19,0.0,0.90504,0.00011,6.7772]
[1779178584306,40.0,77063.04,0.0,0.90554,0.0001,6.75117]
[1779178589344,40.0,77061.53,0.0,0.90536,0.00011,6.76041]
[1779178594379,40.01,77060.61,0.0,0.90532,0.00011,6.76]
[1779178599414,40.01,77056.11,0.0,0.90483,0.00011,6.78549]
[1779178604455,40.01,77057.8,0.0,0.90499,0.00011,6.77711]
[1779178607476,40.01,77065.1,0.0,0.90575,0.0001,6.73793]
[1779178608585,40.01,77072.73,0.0,0.90655,0.0001,6.6966]
[1779178610497,40.01,77072.85,0.0,0.90655,0.0001,6.69622]
[1779178615531,40.02,77075.4,0.0,0.90679,0.0001,6.68371]
[1779178618654,40.02,77089.18,0.0,0.9082,0.0001,6.61023]
[1779178620570,40.02,77090.78,0.0,0.90835,0.0001,6.6021]
[1779178621576,40.03,77096.23,0.0,0.90891,0.0001,6.57306]
[1779178622586,40.03,77097.47,0.0,0.90902,0.0001,6.56688]
[1779178625607,40.03,77102.86,0.0,0.90955,0.0001,6.53918]
[1779178629642,40.04,77104.29,0.0,0.90966,0.0001,6.53326]
[1779178631658,40.04,77100.67,0.0,0.90927,0.0001,6.55377]
[1779178636692,40.05,77105.06,0.0,0.90966,0.0001,6.53345]
[1779178641727,40.06,77109.95,0.0,0.9101,0.0001,6.51012]
[1779178646761,40.07,77110.02,0.0,0.91005,0.0001,6.51271]
[1779178651796,40.08,77106.52,0.0,0.90972,0.0001,6.52809]
[1779178653810,40.09,77100.35,0.0,0.90907,0.0001,6.5622]
[1779178658845,40.1,77096.05,0.0,0.90858,0.0001,6.58785]
[1779178659853,40.1,77080.89,0.0,0.90702,0.0001,6.66987]
[1779178664886,40.1,77081.95,0.0,0.90709,0.0001,6.66597]
[1779178669928,40.13,77081.78,0.0,0.90692,0.0001,6.67522]
[1779178675968,40.19,77077.92,0.0,0.90622,0.0001,6.71182]
[1779178681002,40.19,77080.36,0.0,0.90645,0.0001,6.70019]
[1779178683017,40.19,77067.15,0.0,0.90506,0.0001,6.77215]
[1779178688052,40.2,77068.68,0.0,0.9052,0.0001,6.76488]
[1779178693092,40.2,77073.51,0.0,0.90568,0.0001,6.73979]
[1779178698127,40.21,77071.65,0.0,0.90547,0.0001,6.75092]
[1779178703164,40.21,77071.97,0.0,0.90548,0.0001,6.75019]
[1779178708196,40.21,77074.95,0.0,0.90578,0.0001,6.73506]
[1779178714239,40.22,77077.54,0.0,0.9061,0.0001,6.71601]
[1779178719367,40.22,77079.22,0.0,0.90625,0.0001,6.70812]
[1779178725319,40.23,77078.81,0.0,0.90618,0.0001,6.71177]
[1779178728339,40.23,77084.12,0.0,0.90672,0.0001,6.68389]
[1779178733372,40.23,77084.33,0.0,0.90671,0.0001,6.68415]
[1779178738407,40.24,77083.73,0.0,0.90663,0.0001,6.68817]
[1779178743442,40.24,77082.8,0.0,0.90654,0.0001,6.69333]
[1779178748477,40.24,77083.3,0.0,0.90658,0.0001,6.69107]
[1779178753512,40.24,77081.52,0.0,0.9064,0.0001,6.70049]
[1779178758547,40.24,77085.38,0.0,0.9068,0.0001,6.67949]
[1779178763582,40.24,77084.58,0.0,0.90672,0.0001,6.68372]
[1779178766603,40.24,77078.75,0.0,0.90612,0.0001,6.71505]
[1779178768617,40.24,77074.69,0.0,0.9057,0.0001,6.73683]
[1779178771647,40.24,77067.01,0.0,0.90498,0.0001,6.77168]
[1779178772645,40.23,77067.81,0.0,0.90506,0.0001,6.76718]
[1779178778687,40.23,77068.3,0.0,0.90513,0.0001,6.76361]
[1779178783723,40.23,77068.57,0.0,0.90518,0.0001,6.76134]
[1779178789865,40.23,77068.17,0.0,0.90513,0.0001,6.76349]
[1779178796813,40.23,77064.64,0.0,0.90474,0.00011,6.78365]
[1779178799938,40.23,77058.69,0.0,0.90411,0.00011,6.81636]
[1779178805876,40.23,77056.92,0.0,0.90393,0.00011,6.82566]
[1779178810910,40.23,77060.14,0.0,0.90427,0.00011,6.80802]
[1779178813932,40.23,77066.11,0.0,0.90489,0.0001,6.77603]
[1779178818967,40.23,77064.74,0.0,0.90474,0.00011,6.7837]
[1779178824006,40.24,77064.3,0.0,0.90469,0.00011,6.7863]
[1779178829037,40.24,77062.89,0.0,0.90454,0.00011,6.79418]
[1779178834072,40.23,77062.52,0.0,0.90459,0.00011,6.78906]
[1779178839107,40.23,77062.32,0.0,0.90458,0.00011,6.7895]
[1779178844142,40.23,77063.86,0.0,0.90476,0.00011,6.78058]
[1779178849177,40.23,77062.79,0.0,0.90465,0.00011,6.78583]
[1779178854212,40.23,77059.31,0.0,0.9043,0.00011,6.80415]
[1779178856230,40.22,77054.65,0.0,0.90381,0.00011,6.82918]
[1779178861267,40.22,77054.7,0.0,0.90383,0.00011,6.82805]
[1779178866302,40.22,77055.08,0.0,0.90388,0.00011,6.82588]
[1779178873350,40.22,77055.89,0.0,0.90398,0.00011,6.82031]
[1779178878385,40.21,77056.85,0.0,0.9041,0.00011,6.81427]
[1779178883420,40.21,77055.82,0.0,0.904,0.00011,6.81937]
[1779178888455,40.21,77056.55,0.0,0.9041,0.00011,6.81456]
[1779178890581,40.21,77047.98,0.0,0.90319,0.00011,6.86086]
[1779178892483,40.21,77048.01,0.0,0.90328,0.00011,6.85381]
[1779178894497,40.2,77053.23,0.0,0.90384,0.00011,6.82495]
[1779178899532,40.2,77056.09,0.0,0.90416,0.00011,6.80855]
[1779178904568,40.2,77060.83,0.0,0.90468,0.00011,6.78203]
[1779178907589,40.2,77064.15,0.0,0.90503,0.00011,6.76372]
[1779178912628,40.2,77068.39,0.0,0.90548,0.0001,6.74037]
[1779178917658,40.2,77072.83,0.0,0.90595,0.0001,6.71617]
[1779178919673,40.2,77059.47,0.0,0.90455,0.00011,6.78848]
[1779178920792,40.2,77053.7,0.0,0.90395,0.00011,6.8197]
[1779178922695,40.2,77053.89,0.0,0.90396,0.00011,6.81891]
[1779178925716,40.2,77047.67,0.0,0.90329,0.00011,6.85309]
[1779178926722,40.2,77042.35,0.0,0.90273,0.00011,6.88218]
[1779178928737,40.2,77039.16,0.0,0.90238,0.00011,6.89962]
[1779178930863,40.2,77031.53,0.0,0.90156,0.00011,6.94137]
[1779178932765,40.2,77029.81,0.0,0.90138,0.00011,6.9507]
[1779178937802,40.2,77025.34,0.0,0.9009,0.00011,6.9748]
[1779178942837,40.19,77027.47,0.0,0.90115,0.00011,6.9626]
[1779178947873,40.19,77027.73,0.0,0.90118,0.00011,6.96063]
[1779178952908,40.19,77028.53,0.0,0.90136,0.00011,6.94926]
[1779178958950,40.19,77025.11,0.0,0.901,0.00011,6.96735]
[1779178966001,40.18,77023.77,0.0,0.90088,0.00011,6.97368]
[1779178971150,40.18,77020.91,0.0,0.90058,0.00011,6.98857]
[1779178977077,40.18,77018.52,0.0,0.90034,0.00011,7.00055]
[1779178982113,40.17,77021.46,0.0,0.90068,0.00011,6.98335]
[1779178986145,40.17,77027.88,0.0,0.90139,0.00011,6.94736]
[1779178991179,40.17,77028.26,0.0,0.90145,0.00011,6.94456]
[1779178994201,40.17,77020.89,0.0,0.90066,0.00011,6.98471]
[1779178997222,40.17,77015.67,0.0,0.9001,0.00011,7.01291]
[1779179002257,40.16,77014.49,0.0,0.89999,0.00011,7.01848]
[1779179007292,40.16,77010.29,0.0,0.89955,0.00011,7.04065]
[1779179012327,40.15,77008.76,0.0,0.89948,0.00011,7.04142]
[1779179017362,40.15,77014.24,0.0,0.9001,0.00011,7.00996]
[1779179019377,40.15,77016.04,0.0,0.90031,0.00011,6.99949]
[1779179024411,40.14,77014.99,0.0,0.90021,0.00011,7.00441]
[1779179029446,40.14,77013.6,0.0,0.90008,0.00011,7.01123]
[1779179033473,40.14,76999.0,0.0,0.89849,0.00011,7.09097]
[1779179035487,40.14,76993.96,0.0,0.89795,0.00011,7.11822]
[1779179040524,40.13,76993.53,0.0,0.89793,0.00011,7.1192]
[1779179041654,40.13,76986.46,0.0,0.89715,0.00011,7.15807]
[1779179043553,40.13,76982.28,0.0,0.8967,0.00011,7.18007]
[1779179046573,40.12,76975.72,0.0,0.89599,0.00011,7.21546]
[1779179051734,40.12,76973.15,0.0,0.89573,0.00011,7.22824]
[1779179057651,40.11,76971.71,0.0,0.89562,0.00011,7.23331]
[1779179058658,40.1,76963.01,0.0,0.89465,0.00011,7.28143]
[1779179059665,40.1,76961.25,0.0,0.89445,0.00011,7.29105]
[1779179064700,40.1,76963.95,0.0,0.89478,0.00011,7.27473]
[1779179069735,40.09,76965.43,0.0,0.895,0.00011,7.26402]
[1779179074770,40.08,76965.61,0.0,0.89515,0.00011,7.25378]
[1779179079805,40.07,76965.65,0.0,0.89521,0.00011,7.25093]
[1779179084841,40.06,76966.18,0.0,0.89532,0.00011,7.24536]
[1779179089876,40.05,76973.78,0.0,0.89623,0.00011,7.20043]
[1779179094912,40.04,76974.42,0.0,0.89635,0.00011,7.19463]
[1779179099947,40.04,76974.58,0.0,0.89641,0.00011,7.19155]
[1779179102088,40.03,76965.17,0.0,0.89536,0.00011,7.24326]
[1779179103979,40.03,76963.04,0.0,0.89513,0.00011,7.25456]
[1779179109013,40.03,76961.24,0.0,0.89495,0.00011,7.26372]
[1779179114048,40.03,76961.16,0.0,0.89496,0.00011,7.26327]
[1779179119083,40.02,76956.25,0.0,0.89441,0.00011,7.28993]
[1779179121096,40.02,76949.86,0.0,0.89369,0.00011,7.32541]
[1779179126132,40.02,76948.21,0.0,0.89353,0.00011,7.33312]
[1779179130160,40.01,76943.24,0.0,0.89298,0.00012,7.35994]
[1779179135195,40.01,76941.73,0.0,0.89292,0.00012,7.36027]
[1779179138216,40.0,76950.64,0.0,0.89397,0.00011,7.30896]
[1779179143251,39.99,76953.75,0.0,0.89436,0.00011,7.28975]
[1779179147279,39.99,76958.93,0.0,0.89499,0.00011,7.25871]
[1779179152314,39.98,76959.77,0.0,0.89513,0.00011,7.25163]
[1779179156343,39.97,76952.85,0.0,0.89438,0.00011,7.28847]
[1779179159363,39.97,76947.15,0.0,0.89375,0.00011,7.31949]
[1779179164398,39.96,76939.98,0.0,0.89295,0.00012,7.35851]
[1779179169440,39.96,76939.2,0.0,0.8929,0.00012,7.36125]
[1779179174474,39.95,76939.16,0.0,0.89293,0.00012,7.35975]
[1779179179511,39.95,76939.74,0.0,0.89303,0.00012,7.35478]
[1779179184565,39.94,76931.12,0.0,0.89205,0.00012,7.40215]
[1779179185558,39.94,76914.31,0.0,0.8901,0.00012,7.49671]
[1779179186566,39.94,76907.79,0.0,0.88933,0.00012,7.53344]
[1779179190594,39.93,76915.25,0.0,0.89026,0.00012,7.48875]
[1779179195630,39.92,76916.8,0.0,0.89058,0.00012,7.47068]
[1779179200665,39.91,76913.48,0.0,0.89023,0.00012,7.48737]
[1779179205699,39.91,76913.17,0.0,0.89022,0.00012,7.48782]
[1779179209728,39.9,76903.25,0.0,0.88907,0.00012,7.54312]
[1779179214763,39.9,76899.66,0.0,0.88868,0.00012,7.56196]
[1779179219797,39.89,76899.03,0.0,0.88863,0.00012,7.56402]
[1779179224833,39.89,76896.79,0.0,0.88839,0.00012,7.57533]
[1779179229869,39.88,76896.14,0.0,0.88834,0.00012,7.57766]
[1779179234905,39.88,76891.49,0.0,0.88782,0.00012,7.60275]
[1779179239940,39.87,76890.74,0.0,0.88776,0.00012,7.60553]
[1779179244976,39.87,76894.07,0.0,0.88819,0.00012,7.58516]
[1779179250010,39.86,76897.81,0.0,0.88866,0.00012,7.56256]
[1779179252023,39.86,76901.82,0.0,0.88923,0.00012,7.53271]
[1779179257059,39.86,76903.83,0.0,0.88948,0.00012,7.52036]
[1779179262093,39.85,76908.69,0.0,0.89009,0.00012,7.49129]
[1779179263225,39.85,76918.81,0.0,0.89129,0.00012,7.43335]
[1779179265115,39.85,76919.18,0.0,0.89135,0.00012,7.43045]
[1779179266124,39.85,76930.56,0.0,0.89269,0.00012,7.3656]
[1779179267130,39.84,76935.14,0.0,0.89322,0.00012,7.33941]
[1779179269143,39.84,76937.28,0.0,0.89348,0.00012,7.32683]
[1779179274178,39.84,76939.87,0.0,0.8938,0.00012,7.31114]
[1779179280220,39.83,76940.71,0.0,0.89392,0.00012,7.3052]
[1779179285255,39.83,76946.39,0.0,0.89459,0.00011,7.27224]
[1779179287276,39.83,76953.48,0.0,0.89542,0.00011,7.23171]
[1779179292308,39.82,76953.82,0.0,0.89551,0.00011,7.22718]
[1779179297339,39.81,76958.79,0.0,0.89612,0.00011,7.19724]
[1779179302377,39.81,76960.68,0.0,0.89637,0.00011,7.18482]
[1779179307410,39.81,76958.51,0.0,0.89612,0.00011,7.19678]
[1779179310432,39.81,76953.39,0.0,0.89554,0.00011,7.2256]
[1779179315467,39.8,76955.88,0.0,0.89591,0.00011,7.20472]
[1779179320502,39.8,76954.85,0.0,0.8958,0.00011,7.21019]
[1779179324530,39.8,76960.03,0.0,0.89639,0.00011,7.18091]
[1779179329565,39.8,76959.6,0.0,0.89635,0.00011,7.18323]
[1779179334601,39.8,76960.12,0.0,0.8964,0.00011,7.18034]
[1779179339636,39.8,76962.68,0.0,0.89669,0.00011,7.16613]
[1779179340643,39.8,76971.08,0.0,0.89764,0.00011,7.11886]
[1779179343790,39.8,76980.85,0.0,0.89875,0.00011,7.06376]
[1779179349713,39.8,76976.69,0.0,0.8983,0.00011,7.0861]
[1779179354751,39.79,76973.91,0.0,0.89801,0.00011,7.10073]
[1779179359786,39.79,76978.38,0.0,0.89853,0.00011,7.0748]
[1779179364822,39.79,76980.53,0.0,0.89878,0.00011,7.06194]
[1779179369856,39.78,76983.63,0.0,0.89914,0.00011,7.04381]
[1779179372876,39.78,76988.89,0.0,0.89981,0.00011,7.00761]
[1779179375898,39.78,76995.09,0.0,0.90051,0.00011,6.97284]
[1779179376905,39.78,77000.92,0.0,0.90115,0.00011,6.94044]
[1779179379926,39.78,77006.12,0.0,0.90172,0.00011,6.91161]
[1779179381939,39.78,77012.6,0.0,0.90242,0.00011,6.87586]
[1779179386975,39.78,77014.13,0.0,0.90261,0.00011,6.86639]
[1779179392013,39.78,77008.74,0.0,0.90202,0.00011,6.89619]
[1779179397046,39.78,77010.27,0.0,0.90219,0.00011,6.88749]
[1779179399060,39.78,77005.21,0.0,0.90164,0.00011,6.91537]
[1779179404217,39.78,76992.75,0.0,0.90028,0.00011,6.984]
[1779179405109,39.78,76992.75,0.0,0.90029,0.00011,6.98385]
[1779179407116,39.77,77005.28,0.0,0.90167,0.00011,6.91399]
[1779179408124,39.77,77005.08,0.0,0.90165,0.00011,6.91501]
[1779179412154,39.77,76999.65,0.0,0.90106,0.00011,6.94473]
[1779179416188,39.77,76993.73,0.0,0.90042,0.00011,6.97722]
[1779179417219,39.77,76990.1,0.0,0.90002,0.00011,6.99708]
[1779179419219,39.77,76972.89,0.0,0.89812,0.00011,7.09253]
[1779179424369,39.76,76970.32,0.0,0.89786,0.00011,7.10519]
[1779179427268,39.76,76977.0,0.0,0.89863,0.00011,7.0669]
[1779179432304,39.75,76979.3,0.0,0.89899,0.00011,7.04648]
[1779179434439,39.75,76993.25,0.0,0.90055,0.00011,6.96805]
[1779179435325,39.75,76993.25,0.0,0.90055,0.00011,6.96787]
[1779179437339,39.75,76995.33,0.0,0.90079,0.00011,6.95607]
[1779179441368,39.75,77001.45,0.0,0.90146,0.00011,6.92172]
[1779179446403,39.75,77000.6,0.0,0.90138,0.00011,6.92602]
[1779179451439,39.75,77002.43,0.0,0.90159,0.00011,6.91545]
[1779179456473,39.75,77000.71,0.0,0.90141,0.00011,6.92458]
[1779179461508,39.74,76997.6,0.0,0.90108,0.00011,6.94127]
[1779179466543,39.74,76996.66,0.0,0.90099,0.00011,6.94581]
[1779179472594,39.74,76997.3,0.0,0.90107,0.00011,6.94138]
[1779179476614,39.74,77002.85,0.0,0.90169,0.00011,6.91006]
[1779179478628,39.74,76995.83,0.0,0.90093,0.00011,6.9488]
[1779179479635,39.73,76991.49,0.0,0.90045,0.00011,6.97276]
[1779179483663,39.73,76983.42,0.0,0.89957,0.00011,7.01694]
[1779179484670,39.73,76983.08,0.0,0.89954,0.00011,7.01859]
[1779179489705,39.73,76983.89,0.0,0.89965,0.00011,7.01283]
[1779179494740,39.72,76979.68,0.0,0.89929,0.00011,7.02853]
[1779179499775,39.72,76978.24,0.0,0.89916,0.00011,7.03527]
[1779179504934,39.71,76966.34,0.0,0.89784,0.00011,7.10075]
[1779179505816,39.71,76965.83,0.0,0.89779,0.00011,7.10329]
[1779179509846,39.71,76960.96,0.0,0.89727,0.00011,7.12914]
[1779179515007,39.71,76957.85,0.0,0.89693,0.00011,7.14603]
[1779179520922,39.7,76958.47,0.0,0.89701,0.00011,7.14221]
[1779179525957,39.7,76953.88,0.0,0.89649,0.00011,7.16777]
[1779179530991,39.7,76950.6,0.0,0.89612,0.00011,7.18591]
[1779179535150,39.7,76940.42,0.0,0.89496,0.00012,7.243]
[1779179537034,39.7,76941.03,0.0,0.89504,0.00011,7.23931]
[1779179542069,39.7,76940.04,0.0,0.89494,0.00012,7.24421]
[1779179545217,39.7,76947.83,0.0,0.89584,0.00011,7.19984]
[1779179547106,39.7,76946.7,0.0,0.89571,0.00011,7.20603]
[1779179552139,39.69,76946.92,0.0,0.89583,0.00011,7.19776]
[1779179557174,39.69,76949.75,0.0,0.89616,0.00011,7.18149]
[1779179562209,39.69,76947.39,0.0,0.89589,0.00011,7.19459]
[1779179568251,39.69,76942.92,0.0,0.89539,0.00011,7.21936]
[1779179569258,39.69,76948.42,0.0,0.89602,0.00011,7.18826]
[1779179571272,39.69,76950.31,0.0,0.89624,0.00011,7.17721]
[1779179573285,39.69,76956.07,0.0,0.89691,0.00011,7.1441]
[1779179575428,39.68,76950.99,0.0,0.89635,0.00011,7.17208]
[1779179580335,39.68,76957.92,0.0,0.89717,0.00011,7.13143]
[1779179582350,39.68,76957.23,0.0,0.8971,0.00011,7.13477]
[1779179587390,39.67,76958.26,0.0,0.89725,0.00011,7.1276]
[1779179589404,39.67,76967.32,0.0,0.89829,0.00011,7.0757]
[1779179590407,39.67,76970.47,0.0,0.89865,0.00011,7.05761]
[1779179592421,39.66,76964.91,0.0,0.89804,0.00011,7.08823]
[1779179595570,39.66,76970.05,0.0,0.89863,0.00011,7.05885]
[1779179601487,39.66,76970.56,0.0,0.8987,0.00011,7.05511]
[1779179606520,39.66,76973.76,0.0,0.89908,0.00011,7.0361]
[1779179611555,39.65,76982.13,0.0,0.90011,0.00011,6.98194]
[1779179612563,39.65,76987.1,0.0,0.90066,0.00011,6.95411]
[1779179617602,39.65,76987.54,0.0,0.90072,0.00011,6.95131]
[1779179622635,39.65,76984.37,0.0,0.90037,0.00011,6.96866]
[1779179623642,39.65,76988.16,0.0,0.9008,0.00011,6.94744]
[1779179628679,39.65,76992.98,0.0,0.90132,0.00011,6.92093]
[1779179633713,39.65,76993.67,0.0,0.9014,0.00011,6.91681]
[1779179638747,39.65,76992.77,0.0,0.90131,0.00011,6.92152]
[1779179640762,39.65,77001.8,0.0,0.9023,0.00011,6.87124]
[1779179641784,39.65,77006.32,0.0,0.9028,0.00011,6.84592]
[1779179642782,39.65,77012.73,0.0,0.9035,0.00011,6.81023]
[1779179643790,39.65,77017.22,0.0,0.90399,0.00011,6.78525]
[1779179645815,39.64,77020.35,0.0,0.90433,0.00011,6.7677]
[1779179650841,39.64,77020.59,0.0,0.90437,0.00011,6.76573]
[1779179656884,39.64,77021.55,0.0,0.90449,0.00011,6.75972]
[1779179661917,39.64,77019.64,0.0,0.90429,0.00011,6.76966]
[1779179666955,39.64,77023.27,0.0,0.9047,0.00011,6.7491]
[1779179671990,39.63,77024.57,0.0,0.90492,0.00011,6.73506]
[1779179678031,39.63,77025.87,0.0,0.90507,0.00011,6.72759]
[1779179683066,39.63,77023.71,0.0,0.90484,0.00011,6.73924]
[1779179688102,39.63,77023.38,0.0,0.90481,0.00011,6.74081]
[1779179693137,39.63,77022.61,0.0,0.90473,0.00011,6.74479]
[1779179695152,39.63,77017.06,0.0,0.90414,0.00011,6.77527]
[1779179697165,39.63,77016.56,0.0,0.90409,0.00011,6.77783]
[1779179702203,39.63,77026.3,0.0,0.90514,0.00011,6.72369]
[1779179703207,39.63,77029.32,0.0,0.90546,0.00011,6.70707]
[1779179704216,39.63,77042.6,0.0,0.90687,0.00011,6.63429]
[1779179705228,39.63,77055.73,0.0,0.90823,0.0001,6.56388]
[1779179706352,39.63,77065.6,0.0,0.90928,0.0001,6.50887]
[1779179707241,39.63,77065.0,0.0,0.90923,0.0001,6.51157]
[1779179712276,39.62,77065.06,0.0,0.90924,0.0001,6.51106]
[1779179714290,39.62,77056.52,0.0,0.90835,0.0001,6.5574]
[1779179715297,39.63,77050.69,0.0,0.90774,0.0001,6.58944]
[1779179716421,39.63,77047.0,0.0,0.90734,0.00011,6.6098]
[1779179719325,39.62,77043.02,0.0,0.90695,0.00011,6.63042]
[1779179724360,39.62,77038.96,0.0,0.90654,0.00011,6.65142]
[1779179729397,39.61,77040.63,0.0,0.90674,0.00011,6.64087]
[1779179732418,39.6,77046.98,0.0,0.90755,0.00011,6.59668]
[1779179737453,39.58,77049.29,0.0,0.90789,0.0001,6.57907]
[1779179742488,39.56,77050.34,0.0,0.90811,0.0001,6.56746]
[1779179748529,39.56,77052.33,0.0,0.90833,0.0001,6.55562]
[1779179753564,39.56,77052.47,0.0,0.90836,0.0001,6.55406]
[1779179758600,39.56,77051.39,0.0,0.90827,0.0001,6.55917]
[1779179763637,39.55,77050.1,0.0,0.90815,0.0001,6.56536]
[1779179768671,39.55,77055.38,0.0,0.90872,0.0001,6.53562]
[1779179773708,39.55,77053.53,0.0,0.90854,0.0001,6.54504]
[1779179778742,39.54,77053.18,0.0,0.90851,0.0001,6.54622]
[1779179783776,39.54,77053.0,0.0,0.90851,0.0001,6.54649]
[1779179789821,39.54,77056.57,0.0,0.90889,0.0001,6.52627]
[1779179794854,39.54,77055.14,0.0,0.90883,0.0001,6.52707]
[1779179799891,39.54,77047.6,0.0,0.90806,0.0001,6.56753]
[1779179802912,39.53,77039.52,0.0,0.90722,0.00011,6.61116]
[1779179803919,39.53,77038.46,0.0,0.90711,0.00011,6.61671]
[1779179808954,39.53,77039.83,0.0,0.90728,0.00011,6.60788]
[1779179813989,39.52,77041.27,0.0,0.90746,0.00011,6.59869]
[1779179819024,39.52,77043.28,0.0,0.90769,0.00011,6.58641]
[1779179824065,39.51,77045.81,0.0,0.90798,0.0001,6.57132]
[1779179830109,39.51,77047.49,0.0,0.90819,0.0001,6.56074]
[1779179835146,39.51,77047.45,0.0,0.9082,0.0001,6.55984]
[1779179840178,39.5,77047.4,0.0,0.90822,0.0001,6.559]
[1779179845213,39.5,77044.33,0.0,0.90792,0.00011,6.57466]
[1779179850253,39.49,77039.87,0.0,0.90747,0.00011,6.59784]
[1779179855289,39.49,77039.13,0.0,0.9075,0.00011,6.59411]
[1779179860323,39.48,77041.13,0.0,0.90773,0.00011,6.58178]
[1779179865359,39.48,77041.77,0.0,0.90783,0.00011,6.57691]
[1779179870394,39.47,77042.84,0.0,0.90796,0.00011,6.56971]
[1779179874426,39.47,77034.91,0.0,0.90715,0.00011,6.6121]
[1779179875437,39.47,77035.53,0.0,0.90722,0.00011,6.60837]
[1779179880472,39.46,77039.06,0.0,0.90762,0.00011,6.58749]
[1779179885508,39.46,77041.51,0.0,0.9079,0.00011,6.57279]
[1779179890543,39.46,77039.65,0.0,0.90773,0.00011,6.58176]
[1779179895578,39.45,77039.64,0.0,0.90775,0.00011,6.58059]
[1779179900615,39.45,77039.58,0.0,0.90777,0.00011,6.5798]
[1779179904643,39.45,77047.11,0.0,0.90857,0.0001,6.53779]
[1779179905648,39.44,77043.7,0.0,0.90822,0.0001,6.556]
[1779179907661,39.44,77041.03,0.0,0.90796,0.00011,6.56968]
[1779179912698,39.44,77042.15,0.0,0.90817,0.00011,6.55621]
[1779179917830,39.43,77040.28,0.0,0.908,0.00011,6.56532]
[1779179923775,39.43,77038.59,0.0,0.90784,0.00011,6.57361]
[1779179928809,39.43,77037.4,0.0,0.90773,0.00011,6.57917]
[1779179929817,39.43,77048.36,0.0,0.90889,0.0001,6.51901]
[1779179930823,39.43,77050.89,0.0,0.90915,0.0001,6.5051]
[1779179935858,39.42,77052.76,0.0,0.90936,0.0001,6.49443]
[1779179940893,39.42,77050.5,0.0,0.90913,0.0001,6.50642]
[1779179944924,39.42,77057.31,0.0,0.90985,0.0001,6.46871]
[1779179946936,39.42,77062.51,0.0,0.9104,0.0001,6.43982]
[1779179951972,39.41,77061.64,0.0,0.91033,0.0001,6.44315]
[1779179952979,39.41,77067.42,0.0,0.91093,0.0001,6.4115]
[1779179953987,39.41,77069.49,0.0,0.91115,0.0001,6.40005]
[1779179958114,39.41,77063.75,0.0,0.91057,0.0001,6.43034]
[1779179959021,39.41,77063.75,0.0,0.91058,0.0001,6.43008]
[1779179964059,39.4,77063.32,0.0,0.91061,0.0001,6.42862]
[1779179969092,39.39,77065.65,0.0,0.91087,0.0001,6.41464]
[1779179974127,39.39,77066.39,0.0,0.91105,0.0001,6.40295]
[1779179979163,39.38,77065.32,0.0,0.91096,0.0001,6.40747]
[1779179984198,39.38,77066.37,0.0,0.91109,0.0001,6.40043]
[1779179989232,39.37,77066.96,0.0,0.91118,0.0001,6.39593]
[1779179994268,39.37,77065.13,0.0,0.91102,0.0001,6.40454]
[1779179999303,39.36,77066.15,0.0,0.91115,0.0001,6.39762]
[1779180003331,39.36,77071.62,0.0,0.91173,0.0001,6.3669]
[1779180008367,39.36,77068.98,0.0,0.91148,0.0001,6.38001]
[1779180013402,39.35,77069.13,0.0,0.91152,0.0001,6.37802]
[1779180018538,39.35,77068.55,0.0,0.91148,0.0001,6.38002]
[1779180024479,39.34,77068.22,0.0,0.91147,0.0001,6.38049]
[1779180030521,39.34,77073.02,0.0,0.91198,0.0001,6.35334]
[1779180035556,39.34,77074.43,0.0,0.91222,0.0001,6.33856]
[1779180040590,39.33,77073.59,0.0,0.91215,0.0001,6.34232]
[1779180046632,39.33,77075.01,0.0,0.91231,0.0001,6.33378]
[1779180051668,39.33,77075.25,0.0,0.91234,0.0001,6.33178]
[1779180056704,39.33,77075.97,0.0,0.91243,0.0001,6.32714]
[1779180061739,39.32,77079.61,0.0,0.91281,0.0001,6.30691]
[1779180067782,39.32,77079.61,0.0,0.91282,0.0001,6.30627]
[1779180072818,39.32,77084.02,0.0,0.91328,0.0001,6.28213]
[1779180077854,39.29,77088.37,0.0,0.91385,0.0001,6.25115]
[1779180078958,39.29,77094.45,0.0,0.91447,0.0001,6.21813]
[1779180080876,39.27,77094.06,0.0,0.91455,0.0001,6.21399]
[1779180085910,39.23,77096.76,0.0,0.91506,0.0001,6.18623]
[1779180090944,39.22,77094.16,0.0,0.91484,0.0001,6.19807]
[1779180095978,39.22,77090.38,0.0,0.91454,0.0001,6.21172]
[1779180104037,39.21,77092.13,0.0,0.91474,0.0001,6.2012]
[1779180109072,39.21,77092.7,0.0,0.91481,0.0001,6.19752]
[1779180114108,39.21,77099.47,0.0,0.91548,0.0001,6.16102]
[1779180119146,39.2,77100.05,0.0,0.91562,0.0001,6.15359]
[1779180121156,39.2,77106.27,0.0,0.91624,0.0001,6.12001]
[1779180124176,39.19,77114.39,0.0,0.91707,0.0001,6.07525]
[1779180125185,39.19,77114.43,0.0,0.91707,0.0001,6.07498]
[1779180129309,39.19,77125.05,0.0,0.91813,0.0001,6.01763]
[1779180131229,39.18,77136.27,0.0,0.91923,0.0001,5.95711]
[1779180132238,39.17,77139.67,0.0,0.9196,0.0001,5.93666]
[1779180137269,39.16,77137.79,0.0,0.91951,0.0001,5.94157]
[1779180142305,39.14,77142.24,0.0,0.92003,0.0001,5.91313]
[1779180147341,39.14,77151.76,0.0,0.92095,9e-05,5.86216]
[1779180148347,39.13,77152.87,0.0,0.92108,9e-05,5.85511]
[1779180152376,39.13,77159.16,0.0,0.92177,9e-05,5.81427]
[1779180154393,39.13,77165.2,0.0,0.92234,9e-05,5.78269]
[1779180156408,39.13,77168.9,0.0,0.92269,9e-05,5.76344]
[1779180158421,39.13,77174.1,0.0,0.92317,9e-05,5.73648]
[1779180161442,39.13,77187.6,0.0,0.92441,9e-05,5.66692]
[1779180162452,39.13,77191.59,0.0,0.92475,9e-05,5.64788]
[1779180164507,39.14,77201.2,0.0,0.92559,9e-05,5.60033]
[1779180165487,39.15,77202.86,0.0,0.92567,9e-05,5.59593]
[1779180167501,39.14,77208.34,0.0,0.9262,9e-05,5.56563]
[1779180171530,39.14,77216.92,0.0,0.92697,9e-05,5.52189]
[1779180172537,39.13,77221.94,0.0,0.92749,9e-05,5.49178]
[1779180176572,39.09,77236.39,0.0,0.92898,9e-05,5.40613]
[1779180177581,39.08,77232.88,0.0,0.92868,9e-05,5.42352]
[1779180182620,39.07,77226.89,0.0,0.92823,9e-05,5.44946]
[1779180183621,39.07,77217.81,0.0,0.92742,9e-05,5.49547]
[1779180184640,39.07,77211.1,0.0,0.92682,9e-05,5.52998]
[1779180185641,39.07,77202.33,0.0,0.92603,9e-05,5.57507]
[1779180186644,39.07,77191.35,0.0,0.92503,9e-05,5.63164]
[1779180187669,39.07,77183.05,0.0,0.92427,9e-05,5.67458]
[1779180188659,39.07,77183.18,0.0,0.92428,9e-05,5.67402]
[1779180193693,39.08,77184.6,0.0,0.9244,9e-05,5.66726]
[1779180198728,39.08,77185.64,0.0,0.92448,9e-05,5.66247]
[1779180199735,39.08,77173.88,0.0,0.9234,9e-05,5.72336]
[1779180200742,39.08,77171.94,0.0,0.92322,9e-05,5.73344]
[1779180202757,39.08,77164.25,0.0,0.92251,9e-05,5.77335]
[1779180207791,39.08,77161.35,0.0,0.92224,9e-05,5.78814]
[1779180212826,39.08,77160.38,0.0,0.92223,9e-05,5.7867]
[1779180217863,39.07,77157.3,0.0,0.92194,9e-05,5.8025]
[1779180222897,39.07,77155.22,0.0,0.92175,9e-05,5.81306]
[1779180227933,39.07,77151.27,0.0,0.92139,9e-05,5.83331]
[1779180228941,39.07,77144.28,0.0,0.92073,0.0001,5.86987]
[1779180230029,39.07,77133.66,0.0,0.91972,0.0001,5.9254]
[1779180235989,39.07,77126.37,0.0,0.91904,0.0001,5.96249]
[1779180240099,39.06,77121.24,0.0,0.91857,0.0001,5.98857]
[1779180246062,39.06,77118.98,0.0,0.91838,0.0001,5.99881]
[1779180248075,39.05,77111.56,0.0,0.91767,0.0001,6.03761]
[1779180253111,39.05,77112.7,0.0,0.91781,0.0001,6.0297]
[1779180258148,39.04,77114.25,0.0,0.918,0.0001,6.01966]
[1779180264188,39.03,77116.15,0.0,0.91822,0.0001,6.00748]
[1779180269222,39.03,77120.31,0.0,0.91863,0.0001,5.98481]
[1779180274258,39.03,77122.13,0.0,0.91891,0.0001,5.96738]
[1779180279293,39.03,77121.15,0.0,0.91881,0.0001,5.97273]
[1779180284328,39.03,77123.0,0.0,0.91899,0.0001,5.96308]
[1779180289363,39.03,77123.92,0.0,0.91908,0.0001,5.95805]
[1779180294398,39.03,77124.9,0.0,0.91918,0.0001,5.95273]
[1779180299434,39.03,77117.26,0.0,0.91844,0.0001,5.99328]
[1779180301448,39.03,77115.17,0.0,0.91823,0.0001,6.00438]
[1779180304469,39.03,77109.27,0.0,0.91766,0.0001,6.03575]
[1779180306484,39.03,77107.81,0.0,0.91752,0.0001,6.04342]
[1779180311519,39.03,77106.36,0.0,0.91738,0.0001,6.05092]
[1779180316553,39.03,77102.94,0.0,0.91705,0.0001,6.06894]
[1779180321588,39.02,77107.51,0.0,0.9175,0.0001,6.04425]
[1779180323602,39.02,77114.84,0.0,0.91823,0.0001,6.00475]
[1779180325616,39.02,77115.23,0.0,0.91828,0.0001,6.00206]
[1779180331663,39.01,77115.76,0.0,0.91843,0.0001,5.99119]
[1779180336693,39.01,77117.5,0.0,0.91863,0.0001,5.98055]
[1779180338707,39.01,77124.41,0.0,0.91931,0.0001,5.94337]
[1779180339714,39.01,77123.94,0.0,0.91927,0.0001,5.94565]
[1779180341728,39.01,77114.43,0.0,0.91835,0.0001,5.99566]
[1779180342735,39.01,77114.88,0.0,0.9184,0.0001,5.99297]
[1779180347773,39.0,77114.58,0.0,0.9184,0.0001,5.99302]
[1779180352806,38.99,77116.58,0.0,0.91862,0.0001,5.98083]
[1779180357842,38.99,77117.51,0.0,0.91874,0.0001,5.97435]
[1779180362880,38.98,77118.31,0.0,0.91885,0.0001,5.96859]
[1779180367916,38.98,77120.02,0.0,0.91904,0.0001,5.95805]
[1779180372951,38.97,77124.1,0.0,0.91946,0.0001,5.93506]
[1779180374965,38.97,77129.43,0.0,0.91998,0.0001,5.90641]
[1779180379999,38.97,77131.1,0.0,0.92016,0.0001,5.89664]
[1779180384028,38.97,77135.33,0.0,0.92057,0.0001,5.87376]
[1779180389083,38.97,77136.13,0.0,0.92066,0.0001,5.86897]
[1779180394118,38.96,77133.19,0.0,0.92046,0.0001,5.87773]
[1779180399153,38.96,77127.85,0.0,0.91996,0.0001,5.90542]
[1779180401235,38.96,77134.25,0.0,0.92058,0.0001,5.87129]
[1779180407209,38.96,77124.26,0.0,0.91963,0.0001,5.92355]
[1779180408216,38.96,77110.16,0.0,0.91826,0.0001,5.99817]
[1779180413251,38.95,77108.23,0.0,0.9181,0.0001,6.00717]
[1779180418286,38.95,77109.62,0.0,0.91826,0.0001,5.99846]
[1779180421376,38.95,77120.8,0.0,0.91936,0.0001,5.93835]
[1779180427348,38.94,77126.45,0.0,0.91992,0.0001,5.9075]
[1779180431447,38.94,77133.35,0.0,0.92059,0.0001,5.87063]
[1779180437419,38.94,77133.17,0.0,0.92058,0.0001,5.87114]
[1779180442454,38.94,77131.71,0.0,0.92044,0.0001,5.87847]
[1779180446483,38.94,77126.36,0.0,0.91994,0.0001,5.90636]
[1779180451516,38.94,77128.56,0.0,0.92023,0.0001,5.88795]
[1779180456553,38.94,77127.7,0.0,0.92016,0.0001,5.89201]
[1779180461587,38.93,77127.06,0.0,0.92011,0.0001,5.89489]
[1779180466623,38.93,77127.17,0.0,0.92013,0.0001,5.89382]
[1779180469645,38.93,77107.66,0.0,0.91825,0.0001,5.99627]
[1779180470651,38.93,77106.45,0.0,0.91814,0.0001,6.00248]
[1779180475686,38.92,77106.26,0.0,0.91814,0.0001,6.00223]
[1779180480722,38.92,77107.23,0.0,0.91826,0.0001,5.9958]
[1779180486767,38.91,77109.01,0.0,0.91846,0.0001,5.98485]
[1779180491871,38.91,77103.38,0.0,0.91793,0.0001,6.01367]
[1779180493813,38.91,77103.73,0.0,0.91798,0.0001,6.01126]
[1779180498848,38.9,77102.39,0.0,0.91787,0.0001,6.01689]
[1779180503883,38.9,77103.27,0.0,0.91799,0.0001,6.01055]
[1779180508917,38.89,77104.99,0.0,0.91819,0.0001,5.99973]
[1779180513952,38.89,77105.95,0.0,0.91839,0.0001,5.9867]
[1779180518988,38.88,77104.42,0.0,0.91826,0.0001,5.99329]
[1779180525030,38.87,77103.99,0.0,0.91825,0.0001,5.99377]
[1779180527045,38.87,77097.31,0.0,0.91761,0.0001,6.02888]
[1779180532158,38.87,77097.58,0.0,0.91767,0.0001,6.02571]
[1779180538130,38.86,77097.1,0.0,0.91766,0.0001,6.0262]
[1779180543162,38.85,77097.48,0.0,0.91773,0.0001,6.02245]
[1779180548197,38.85,77097.17,0.0,0.91773,0.0001,6.02238]
[1779180553232,38.84,77096.56,0.0,0.9177,0.0001,6.0239]
[1779180559274,38.84,77096.84,0.0,0.91776,0.0001,6.02028]
[1779180565316,38.83,77095.97,0.0,0.91772,0.0001,6.02278]
[1779180566327,38.83,77087.23,0.0,0.91687,0.0001,6.0689]
[1779180571358,38.82,77087.25,0.0,0.91698,0.0001,6.06034]
[1779180576393,38.81,77086.97,0.0,0.91698,0.0001,6.06064]
[1779180581428,38.81,77092.26,0.0,0.91752,0.0001,6.03142]
[1779180588476,38.8,77091.72,0.0,0.91751,0.0001,6.03184]
[1779180591497,38.8,77085.77,0.0,0.91694,0.0001,6.06267]
[1779180594518,38.79,77076.18,0.0,0.916,0.0001,6.11307]
[1779180599554,38.79,77074.36,0.0,0.91584,0.0001,6.12189]
[1779180604589,38.79,77075.0,0.0,0.91593,0.0001,6.11681]
[1779180609624,38.78,77074.9,0.0,0.91597,0.0001,6.11502]
[1779180614661,38.77,77074.35,0.0,0.91595,0.0001,6.11567]
[1779180620703,38.76,77074.3,0.0,0.916,0.0001,6.11314]
[1779180625738,38.75,77075.97,0.0,0.91621,0.0001,6.10192]
[1779180630775,38.75,77076.2,0.0,0.91627,0.0001,6.09863]
[1779180635813,38.74,77079.65,0.0,0.91672,0.0001,6.07185]
[1779180638834,38.74,77084.46,0.0,0.91722,0.0001,6.04495]
[1779180646890,38.73,77082.5,0.0,0.91707,0.0001,6.05319]
[1779180651925,38.72,77079.52,0.0,0.9168,0.0001,6.06782]
[1779180656959,38.72,77078.16,0.0,0.91669,0.0001,6.07374]
[1779180662006,38.71,77077.42,0.0,0.91664,0.0001,6.07628]
[1779180667042,38.71,77075.22,0.0,0.91645,0.0001,6.08672]
[1779180672077,38.7,77074.95,0.0,0.91644,0.0001,6.08674]
[1779180677112,38.7,77074.5,0.0,0.91642,0.0001,6.08778]
[1779180683154,38.69,77074.0,0.0,0.9164,0.0001,6.08884]
[1779180688189,38.69,77074.15,0.0,0.91644,0.0001,6.08669]
[1779180693294,38.69,77073.86,0.0,0.91651,0.0001,6.08099]
[1779180700278,38.68,77073.79,0.0,0.91653,0.0001,6.07962]
[1779180706320,38.68,77076.49,0.0,0.91683,0.0001,6.06368]
[1779180711355,38.67,77075.93,0.0,0.91679,0.0001,6.06562]
[1779180716390,38.67,77070.26,0.0,0.91624,0.0001,6.09521]
[1779180718405,38.67,77067.99,0.0,0.91602,0.0001,6.10698]
[1779180723505,38.66,77074.1,0.0,0.91666,0.0001,6.07256]
[1779180730489,38.66,77075.07,0.0,0.91679,0.0001,6.06566]
[1779180735524,38.65,77070.84,0.0,0.91639,0.0001,6.08729]
[1779180740559,38.65,77071.59,0.0,0.91649,0.0001,6.08195]
[1779180746601,38.64,77071.85,0.0,0.91654,0.0001,6.07883]
[1779180751636,38.64,77072.15,0.0,0.91667,0.0001,6.06972]
[1779180755665,38.63,77066.85,0.0,0.91616,0.0001,6.0975]
[1779180760699,38.63,77065.96,0.0,0.91609,0.0001,6.10106]
[1779180763786,38.63,77059.03,0.0,0.9154,0.0001,6.13794]
[1779180764727,38.63,77059.03,0.0,0.91541,0.0001,6.13764]
[1779180768755,38.62,77046.08,0.0,0.91411,0.0001,6.20692]
[1779180773856,38.62,77046.1,0.0,0.91412,0.0001,6.20623]
[1779180780844,38.62,77045.59,0.0,0.91408,0.0001,6.20867]
[1779180782858,38.62,77038.28,0.0,0.91333,0.0001,6.2486]
[1779180783928,38.62,77035.26,0.0,0.91302,0.0001,6.26505]
[1779180789906,38.62,77033.0,0.0,0.9128,0.0001,6.27656]
[1779180793934,38.61,77038.68,0.0,0.9134,0.0001,6.24475]
[1779180795949,38.61,77047.95,0.0,0.91437,0.0001,6.19312]
[1779180799976,38.61,77038.6,0.0,0.91343,0.0001,6.24311]
[1779180805012,38.6,77033.71,0.0,0.91297,0.0001,6.26768]
[1779180810048,38.59,77026.67,0.0,0.91227,0.0001,6.30473]
[1779180811053,38.59,77023.25,0.0,0.91199,0.0001,6.31701]
[1779180816089,38.57,77020.0,0.0,0.91179,0.0001,6.32718]
[1779180819108,38.55,77018.54,0.0,0.91174,0.0001,6.33017]
[1779180824144,38.51,77018.27,0.0,0.91193,0.0001,6.31977]
[1779180829180,38.49,77020.51,0.0,0.91226,0.0001,6.30202]
[1779180834217,38.49,77022.24,0.0,0.91247,0.0001,6.29132]
[1779180839252,38.48,77022.91,0.0,0.91256,0.0001,6.28648]
[1779180841266,38.48,77028.06,0.0,0.91314,0.0001,6.25582]
[1779180843283,38.46,77033.34,0.0,0.91375,0.0001,6.22325]
[1779180848317,38.44,77035.0,0.0,0.91404,0.0001,6.20746]
[1779180854422,38.43,77035.45,0.0,0.91418,0.0001,6.20033]
[1779180857381,38.42,77029.62,0.0,0.91358,0.0001,6.23209]
[1779180859394,38.42,77029.76,0.0,0.9136,0.0001,6.23102]
[1779180864493,38.42,77032.07,0.0,0.91385,0.0001,6.21767]
[1779180870471,38.42,77034.12,0.0,0.91408,0.0001,6.2057]
[1779180876513,38.42,77034.35,0.0,0.91419,0.0001,6.19751]
[1779180882555,38.42,77035.07,0.0,0.91427,0.0001,6.19304]
[1779180887589,38.41,77036.13,0.0,0.91439,0.0001,6.18682]
[1779180892626,38.41,77039.17,0.0,0.91471,0.0001,6.16977]
[1779180894704,38.41,77044.61,0.0,0.91527,0.0001,6.13943]
[1779180900688,38.41,77044.24,0.0,0.91524,0.0001,6.14123]
[1779180902695,38.41,77036.25,0.0,0.91442,0.0001,6.18503]
[1779180903702,38.41,77030.93,0.0,0.91387,0.0001,6.2142]
[1779180907733,38.41,77032.61,0.0,0.91405,0.0001,6.20447]
[1779180908745,38.41,77025.29,0.0,0.9133,0.0001,6.24467]
[1779180909746,38.41,77022.25,0.0,0.91298,0.0001,6.26167]
[1779180914844,38.41,77024.76,0.0,0.91322,0.0001,6.24896]
[1779180920822,38.42,77027.49,0.0,0.91348,0.0001,6.23505]
[1779180924848,38.42,77033.1,0.0,0.91405,0.0001,6.20497]
[1779180929884,38.42,77039.61,0.0,0.91471,0.0001,6.16946]
[1779180934984,38.42,77037.71,0.0,0.9146,0.0001,6.17326]
[1779180944989,38.42,77037.77,0.0,0.91461,0.0001,6.1725]
[1779180950024,38.42,77034.99,0.0,0.91433,0.0001,6.1875]
[1779180955127,38.42,77035.68,0.0,0.91438,0.0001,6.18482]
[1779180958082,38.42,77030.06,0.0,0.91379,0.0001,6.21655]
[1779180965196,38.43,77030.78,0.0,0.91383,0.0001,6.21445]
[1779180971172,38.43,77028.92,0.0,0.91363,0.0001,6.22467]
[1779180976206,38.43,77027.8,0.0,0.91351,0.0001,6.23096]
[1779180981242,38.43,77026.96,0.0,0.91344,0.0001,6.23507]
[1779180986277,38.43,77027.11,0.0,0.91346,0.0001,6.23371]
[1779180991311,38.42,77028.9,0.0,0.91373,0.0001,6.21693]
[1779180996348,38.42,77029.08,0.0,0.91376,0.0001,6.21543]
[1779181001384,38.43,77029.2,0.0,0.91376,0.0001,6.21571]
[1779181006420,38.43,77032.8,0.0,0.91411,0.0001,6.19727]
[1779181008434,38.43,77026.89,0.0,0.91348,0.0001,6.23033]
[1779181014475,38.44,77024.91,0.0,0.91325,0.0001,6.24261]
[1779181019510,38.44,77023.1,0.0,0.91304,0.0001,6.2537]
[1779181025552,38.44,77021.84,0.0,0.91289,0.0001,6.26197]
[1779181030589,38.45,77021.52,0.0,0.91283,0.0001,6.26478]
[1779181035691,38.45,77018.08,0.0,0.91248,0.0001,6.2833]
[1779181042673,38.44,77018.76,0.0,0.91258,0.0001,6.27827]
[1779181050732,38.44,77020.44,0.0,0.91277,0.0001,6.26786]
[1779181052749,38.44,77015.39,0.0,0.91233,0.0001,6.28898]
[1779181057784,38.43,77018.5,0.0,0.91268,0.0001,6.27072]
[1779181063827,38.43,77020.0,0.0,0.91286,0.0001,6.26126]
[1779181068862,38.43,77020.8,0.0,0.91296,0.0001,6.25586]
[1779181073897,38.42,77023.0,0.0,0.9132,0.0001,6.24274]
[1779181078932,38.42,77023.74,0.0,0.9133,0.0001,6.23751]
[1779181083967,38.42,77024.83,0.0,0.9134,0.0001,6.23231]
[1779181089002,38.42,77024.72,0.0,0.91338,0.0001,6.23328]
[1779181091016,38.42,77018.99,0.0,0.91281,0.0001,6.26365]
[1779181094037,38.41,77012.41,0.0,0.91216,0.00011,6.29801]
[1779181099072,38.41,77009.9,0.0,0.9119,0.00011,6.31151]
[1779181104107,38.41,77007.86,0.0,0.91172,0.00011,6.3212]
[1779181110149,38.4,77007.13,0.0,0.91167,0.00011,6.32336]
[1779181115184,38.39,77005.8,0.0,0.91164,0.00011,6.32281]
[1779181120221,38.39,77006.05,0.0,0.91169,0.00011,6.32]
[1779181125256,38.38,77005.52,0.0,0.91166,0.00011,6.32158]
[1779181130291,38.38,77004.61,0.0,0.91159,0.00011,6.32531]
[1779181135325,38.38,77003.04,0.0,0.91145,0.00011,6.33269]
[1779181142376,38.37,77003.57,0.0,0.91154,0.00011,6.32793]
[1779181145396,38.37,76996.44,0.0,0.9108,0.00011,6.36685]
[1779181148417,38.36,76994.19,0.0,0.91057,0.00011,6.37884]
[1779181154460,38.36,76992.22,0.0,0.9104,0.00011,6.38783]
[1779181156474,38.36,76987.17,0.0,0.90987,0.00011,6.41537]
[1779181158488,38.36,76981.24,0.0,0.90923,0.00011,6.44859]
[1779181163522,38.35,76979.6,0.0,0.90906,0.00011,6.45758]
[1779181164531,38.35,76970.27,0.0,0.90804,0.00011,6.50998]
[1779181165537,38.35,76968.96,0.0,0.9079,0.00011,6.51723]
[1779181170571,38.35,76969.4,0.0,0.90797,0.00011,6.51403]
[1779181175607,38.35,76959.17,0.0,0.90694,0.00011,6.5645]
[1779181176667,38.35,76961.12,0.0,0.90716,0.00011,6.55324]
[1779181185687,38.34,76964.02,0.0,0.90751,0.00011,6.53479]
[1779181190722,38.34,76966.17,0.0,0.90777,0.00011,6.52159]
[1779181195758,38.33,76970.57,0.0,0.90827,0.00011,6.49577]
[1779181200795,38.33,76970.46,0.0,0.90828,0.00011,6.49541]
[1779181202329,38.33,76970.46,0.0,0.90828,0.00011,6.49541]
[1779181254222,37.93,76982.53,0.0,0.91191,0.00011,6.3017]
[1779183236018,41.8,76708.09,0.0,0.85887,0.00014,8.6873]
[1779183277306,41.8,76702.9,0.0,0.85824,0.00014,8.70971]
[1779183318598,41.8,76701.6,0.0,0.85806,0.00014,8.71705]
[1779183357871,41.8,76720.73,0.0,0.86078,0.00014,8.60222]
[1779183399158,41.82,76746.45,0.0,0.86419,0.00013,8.45742]
[1779183440447,41.82,76716.2,0.0,0.86009,0.00014,8.62768]
[1779183480727,41.82,76695.52,0.0,0.85732,0.00014,8.73744]
[1779183522017,41.82,76717.6,0.0,0.86045,0.00014,8.60601]
[1779183562298,41.82,76732.32,0.0,0.86246,0.00014,8.52312]
[1779183603587,41.82,76735.89,0.0,0.86303,0.00014,8.49614]
[1779183644877,41.82,76722.67,0.0,0.86132,0.00014,8.56366]
[1779183684150,41.82,76737.87,0.0,0.86339,0.00014,8.47811]
[1779183725438,41.82,76721.85,0.0,0.8613,0.00014,8.56137]
[1779183765718,41.82,76726.28,0.0,0.86199,0.00014,8.52953]
[1779183807005,41.82,76726.99,0.0,0.86209,0.00014,8.52553]
[1779183830452,41.82,76744.6,0.0,0.86456,0.00013,8.41959]
[1779183836209,41.82,76745.88,0.0,0.86473,0.00013,8.4124]
[1779183838223,41.82,76740.44,0.0,0.864,0.00013,8.44297]
[1779183840238,41.82,76741.43,0.0,0.86413,0.00013,8.43741]
[1779183841244,41.82,76741.29,0.0,0.86411,0.00013,8.4382]
[1779183842252,41.82,76740.92,0.0,0.86406,0.00013,8.44027]
[1779183843259,41.82,76740.82,0.0,0.86405,0.00013,8.44084]
[1779183844265,41.82,76741.46,0.0,0.86414,0.00013,8.43724]
[1779183845272,41.82,76739.17,0.0,0.86383,0.00013,8.45011]
[1779183846279,41.82,76737.02,0.0,0.86354,0.00014,8.4622]
[1779183847286,41.82,76737.1,0.0,0.86355,0.00014,8.46175]
[1779183848294,41.82,76735.11,0.0,0.86328,0.00014,8.47294]
[1779183849757,41.82,76732.22,0.0,0.86289,0.00014,8.4892]
[1779183850309,41.82,76732.22,0.0,0.86289,0.00014,8.4892]
[1779183851314,41.82,76732.4,0.0,0.86291,0.00014,8.48819]
[1779183852321,41.82,76732.96,0.0,0.86299,0.00014,8.48504]
[1779183853328,41.82,76733.3,0.0,0.86303,0.00014,8.48312]
[1779183854336,41.82,76733.61,0.0,0.86308,0.00014,8.48138]
[1779183855342,41.82,76734.04,0.0,0.86313,0.00014,8.47896]
[1779183856350,41.82,76731.11,0.0,0.86274,0.00014,8.49544]
[1779183857356,41.82,76727.68,0.0,0.86227,0.00014,8.51475]
[1779183858363,41.82,76725.79,0.0,0.86201,0.00014,8.52539]
[1779183859827,41.82,76725.35,0.0,0.86195,0.00014,8.52786]
[1779183860377,41.82,76725.35,0.0,0.86195,0.00014,8.52786]
[1779183861384,41.82,76725.4,0.0,0.86196,0.00014,8.52758]
[1779183863399,41.82,76724.34,0.0,0.86182,0.00014,8.53355]
[1779183864406,41.82,76725.28,0.0,0.86194,0.00014,8.52826]
[1779183866419,41.82,76725.3,0.0,0.86195,0.00014,8.52814]
[1779183868433,41.82,76726.92,0.0,0.86217,0.00014,8.51902]
[1779183871454,41.82,76727.72,0.0,0.86236,0.00014,8.50762]
[1779183873468,41.82,76728.44,0.0,0.86246,0.00014,8.50356]
[1779183876489,41.82,76727.96,0.0,0.8624,0.00014,8.50627]
[1779183879968,41.82,76728.19,0.0,0.86243,0.00014,8.50497]
[1779183884546,41.64,76726.17,0.0,0.86322,0.00014,8.47137]
[1779183887567,41.49,76725.88,0.0,0.864,0.00014,8.43829]
[1779183890038,41.35,76726.32,0.0,0.86487,0.00014,8.40104]
[1779183892603,41.25,76721.97,0.0,0.86483,0.00014,8.40243]
[1779183894616,41.25,76720.36,0.0,0.86461,0.00014,8.41161]
[1779183896630,41.17,76729.62,0.0,0.86635,0.00014,8.33833]
[1779183901665,41.0,76731.45,0.0,0.86752,0.00014,8.28802]
[1779183904687,40.91,76730.74,0.0,0.86798,0.00014,8.26815]
[1779183907707,40.81,76729.48,0.0,0.86835,0.00014,8.25224]
[1779183915763,40.67,76729.69,0.0,0.86923,0.00014,8.21399]
[1779183918784,40.61,76726.79,0.0,0.86915,0.00014,8.21701]
[1779183923825,40.52,76721.98,0.0,0.86904,0.00014,8.22145]
[1779183927848,40.44,76730.89,0.0,0.87067,0.00013,8.15134]
[1779183932883,40.37,76729.81,0.0,0.87106,0.00013,8.13112]
[1779183937918,40.31,76725.51,0.0,0.87084,0.00014,8.1405]
[1779183940939,40.29,76711.88,0.0,0.86909,0.00014,8.21499]
[1779183941947,40.29,76706.58,0.0,0.86837,0.00014,8.24547]
[1779183943960,40.27,76704.02,0.0,0.86812,0.00014,8.25605]
[1779183948995,40.26,76703.07,0.0,0.86804,0.00014,8.25964]
[1779183954031,40.22,76702.66,0.0,0.8682,0.00014,8.25276]
[1779183959066,40.15,76702.55,0.0,0.8686,0.00014,8.23532]
[1779183964100,40.09,76702.76,0.0,0.86901,0.00014,8.21775]
[1779183969135,40.03,76702.29,0.0,0.86928,0.00014,8.2058]
[1779183974170,39.98,76697.64,0.0,0.86895,0.00014,8.21957]
[1779183979206,39.97,76693.88,0.0,0.86846,0.00014,8.24042]
[1779183984240,39.97,76693.33,0.0,0.8684,0.00014,8.24274]
[1779183991289,39.97,76688.86,0.0,0.86786,0.00014,8.26271]
[1779183996324,39.97,76685.8,0.0,0.86742,0.00014,8.28116]
[1779184001360,39.98,76688.6,0.0,0.8678,0.00014,8.26543]
[1779184004381,39.98,76687.56,0.0,0.86763,0.00014,8.27259]
[1779184009416,39.98,76689.9,0.0,0.86794,0.00014,8.25921]
[1779184014451,39.98,76694.03,0.0,0.86851,0.00014,8.23539]
[1779184020952,39.98,76698.4,0.0,0.8691,0.00014,8.2103]
[1779184026535,39.99,76699.26,0.0,0.86917,0.00014,8.2071]
[1779184028549,39.99,76693.76,0.0,0.8684,0.00014,8.23984]
[1779184033584,39.95,76693.6,0.0,0.86864,0.00014,8.22945]
[1779184038620,39.91,76693.03,0.0,0.86879,0.00014,8.22301]
[1779184041092,39.9,76704.58,0.0,0.87042,0.00014,8.15347]
[1779184046675,39.9,76703.84,0.0,0.87033,0.00014,8.15726]
[1779184052717,39.9,76703.3,0.0,0.87035,0.00014,8.15304]
[1779184057753,39.9,76702.64,0.0,0.87027,0.00014,8.15659]
[1779184062788,39.9,76702.3,0.0,0.87023,0.00014,8.15828]
[1779184067826,39.9,76703.12,0.0,0.87035,0.00014,8.1532]
[1779184073868,39.89,76702.55,0.0,0.87028,0.00014,8.15617]
[1779184081372,39.89,76699.83,0.0,0.86992,0.00014,8.1714]
[1779184084944,39.89,76683.49,0.0,0.86767,0.00014,8.2673]
[1779184085954,39.89,76671.62,0.0,0.86601,0.00014,8.33715]
[1779184086957,39.89,76671.03,0.0,0.86593,0.00014,8.34052]
[1779184091444,39.89,76677.05,0.0,0.86679,0.00014,8.30449]
[1779184094008,39.89,76682.49,0.0,0.86755,0.00014,8.27235]
[1779184099045,39.89,76682.84,0.0,0.8676,0.00014,8.2701]
[1779184103072,39.89,76696.14,0.0,0.86945,0.00014,8.19156]
[1779184104079,39.89,76700.12,0.0,0.87,0.00014,8.16802]
[1779184105086,39.88,76709.29,0.0,0.87127,0.00014,8.11384]
[1779184106093,39.88,76710.16,0.0,0.87139,0.00014,8.10868]
[1779184111128,39.88,76709.21,0.0,0.87135,0.00014,8.107]
[1779184116163,39.88,76712.96,0.0,0.87187,0.00014,8.08484]
[1779184121200,39.88,76713.01,0.0,0.87188,0.00014,8.08418]
[1779184125230,39.87,76707.15,0.0,0.87117,0.00014,8.11494]
[1779184130263,39.86,76703.25,0.0,0.87065,0.00014,8.13692]
[1779184135298,39.86,76704.72,0.0,0.87087,0.00014,8.12757]
[1779184140332,39.86,76703.36,0.0,0.8707,0.00014,8.13496]
[1779184145368,39.85,76705.16,0.0,0.87096,0.00014,8.12382]
[1779184150402,39.85,76704.37,0.0,0.87086,0.00014,8.12793]
[1779184152416,39.85,76711.35,0.0,0.87183,0.00014,8.08625]
[1779184157451,39.85,76712.08,0.0,0.87194,0.00014,8.08182]
[1779184162486,39.85,76712.62,0.0,0.87201,0.00014,8.07849]
[1779184165508,39.85,76718.66,0.0,0.87284,0.00014,8.04294]
[1779184170543,39.85,76716.29,0.0,0.87252,0.00014,8.05663]
[1779184175577,39.85,76715.83,0.0,0.87255,0.00014,8.05236]
[1779184180613,39.85,76718.41,0.0,0.87289,0.00014,8.03736]
[1779184185648,39.85,76721.11,0.0,0.87325,0.00014,8.02197]
[1779184190681,39.85,76720.68,0.0,0.87318,0.00014,8.02491]
[1779184195718,39.85,76720.81,0.0,0.87319,0.00014,8.02468]
[1779184200752,39.85,76721.47,0.0,0.87326,0.00014,8.02138]
[1779184205788,39.86,76723.63,0.0,0.87354,0.00013,8.00944]
[1779184207800,39.86,76733.56,0.0,0.87488,0.00013,7.95116]
[1779184212290,39.85,76742.23,0.0,0.87606,0.00013,7.89964]
[1779184215859,39.84,76748.09,0.0,0.87694,0.00013,7.86103]
[1779184219887,39.83,76743.39,0.0,0.87633,0.00013,7.88754]
[1779184224922,39.83,76747.47,0.0,0.8769,0.00013,7.86243]
[1779184226935,39.83,76754.16,0.0,0.87779,0.00013,7.82326]
[1779184232435,39.83,76759.76,0.0,0.87861,0.00013,7.78428]
[1779184238012,39.83,76757.51,0.0,0.8783,0.00013,7.79778]
[1779184240026,39.83,76753.63,0.0,0.87779,0.00013,7.82039]
[1779184245062,39.83,76755.63,0.0,0.87805,0.00013,7.8088]
[1779184250096,39.83,76756.98,0.0,0.87823,0.00013,7.80101]
[1779184255132,39.83,76755.02,0.0,0.87797,0.00013,7.81245]
[1779184260166,39.83,76758.82,0.0,0.87847,0.00013,7.7904]
[1779184265201,39.83,76762.5,0.0,0.87897,0.00013,7.7683]
[1779184268222,39.83,76768.26,0.0,0.87973,0.00013,7.73417]
[1779184270237,39.82,76773.26,0.0,0.88039,0.00013,7.70484]
[1779184272251,39.82,76778.64,0.0,0.88109,0.00013,7.6734]
[1779184274265,39.82,76769.43,0.0,0.8799,0.00013,7.72656]
[1779184275272,39.82,76765.51,0.0,0.8794,0.00013,7.74914]
[1779184277286,39.82,76760.42,0.0,0.87874,0.00013,7.77842]
[1779184282320,39.82,76755.08,0.0,0.87805,0.00013,7.809]
[1779184285342,39.82,76751.09,0.0,0.87753,0.00013,7.83186]
[1779184290376,39.81,76750.33,0.0,0.87744,0.00013,7.8356]
[1779184295412,39.81,76748.78,0.0,0.87734,0.00013,7.8369]
[1779184301454,39.81,76744.24,0.0,0.87677,0.00013,7.86205]
[1779184306488,39.8,76745.4,0.0,0.87695,0.00013,7.85409]
[1779184311524,39.8,76743.94,0.0,0.8768,0.00013,7.86091]
[1779184316559,39.79,76745.03,0.0,0.87697,0.00013,7.85329]
[1779184320588,39.79,76751.54,0.0,0.87785,0.00013,7.8146]
[1779184324615,39.78,76757.26,0.0,0.87862,0.00013,7.78031]
[1779184329651,39.78,76758.44,0.0,0.8788,0.00013,7.77227]
[1779184334685,39.78,76759.12,0.0,0.8789,0.00013,7.76805]
[1779184339721,39.78,76761.82,0.0,0.87926,0.00013,7.75212]
[1779184343209,39.78,76756.81,0.0,0.87861,0.00013,7.78105]
[1779184346769,39.77,76751.61,0.0,0.87793,0.00013,7.81089]
[1779184349792,39.77,76744.28,0.0,0.87697,0.00013,7.85324]
[1779184351806,39.77,76739.12,0.0,0.87638,0.00013,7.87615]
[1779184356841,39.77,76736.93,0.0,0.87611,0.00013,7.88802]
[1779184363349,39.76,76735.26,0.0,0.87591,0.00013,7.89666]
[1779184368925,39.76,76718.89,0.0,0.87374,0.00014,7.99121]
[1779184369931,39.76,76711.07,0.0,0.87269,0.00014,8.0367]
[1779184374966,39.75,76714.71,0.0,0.87321,0.00014,8.01399]
[1779184380001,39.75,76714.67,0.0,0.87323,0.00014,8.01313]
[1779184385036,39.74,76717.43,0.0,0.87363,0.00014,7.99587]
[1779184390072,39.74,76720.4,0.0,0.87404,0.00014,7.978]
[1779184395106,39.74,76720.62,0.0,0.8741,0.00014,7.97519]
[1779184401148,39.73,76725.44,0.0,0.8748,0.00013,7.94484]
[1779184406183,39.72,76726.57,0.0,0.87499,0.00013,7.93656]
[1779184411218,39.71,76725.33,0.0,0.87497,0.00013,7.93452]
[1779184416253,39.7,76730.24,0.0,0.87568,0.00013,7.90318]
[1779184417261,39.7,76737.08,0.0,0.87661,0.00013,7.86267]
[1779184418267,39.7,76740.4,0.0,0.87706,0.00013,7.84283]
[1779184423769,39.69,76743.21,0.0,0.87749,0.00013,7.824]
[1779184429344,39.68,76748.56,0.0,0.87824,0.00013,7.79076]
[1779184431359,39.68,76749.41,0.0,0.87837,0.00013,7.78509]
[1779184435386,39.67,76747.22,0.0,0.87811,0.00013,7.79637]
[1779184440424,39.67,76750.84,0.0,0.87863,0.00013,7.77341]
[1779184444453,39.66,76744.7,0.0,0.87785,0.00013,7.80781]
[1779184449487,39.65,76745.14,0.0,0.87796,0.00013,7.80321]
[1779184452509,39.65,76737.47,0.0,0.87697,0.00013,7.84681]
[1779184457543,39.64,76735.32,0.0,0.87673,0.00013,7.85707]
[1779184463585,39.63,76732.25,0.0,0.8764,0.00013,7.87173]
[1779184468621,39.62,76733.94,0.0,0.87667,0.00013,7.8596]
[1779184473655,39.61,76735.97,0.0,0.87708,0.00013,7.83872]
[1779184478691,39.59,76738.5,0.0,0.87754,0.00013,7.81847]
[1779184483725,39.58,76738.95,0.0,0.87764,0.00013,7.81392]
[1779184488797,39.58,76738.25,0.0,0.87759,0.00013,7.81612]
[1779184489806,39.56,76743.68,0.0,0.87838,0.00013,7.78099]
[1779184494840,39.55,76749.53,0.0,0.87925,0.00013,7.74267]
[1779184499875,39.54,76750.51,0.0,0.87941,0.00013,7.73556]
[1779184504911,39.54,76750.55,0.0,0.87944,0.00013,7.73395]
[1779184509946,39.53,76751.01,0.0,0.87953,0.00013,7.72991]
[1779184514981,39.52,76751.06,0.0,0.8796,0.00013,7.72702]
[1779184520017,39.51,76750.46,0.0,0.87957,0.00013,7.72793]
[1779184525052,39.51,76751.51,0.0,0.87974,0.00013,7.7205]
[1779184530086,39.5,76755.86,0.0,0.88035,0.00013,7.69335]
[1779184535122,39.49,76755.57,0.0,0.88045,0.00013,7.68596]
[1779184540157,39.48,76753.7,0.0,0.88025,0.00013,7.69474]
[1779184545193,39.48,76752.68,0.0,0.88016,0.00013,7.6988]
[1779184550227,39.47,76752.11,0.0,0.8801,0.00013,7.70123]
[1779184557277,39.47,76751.32,0.0,0.88005,0.00013,7.70361]
[1779184564755,39.46,76748.5,0.0,0.87972,0.00013,7.7183]
[1779184571373,39.45,76748.65,0.0,0.87976,0.00013,7.71622]
[1779184574825,39.45,76743.1,0.0,0.87905,0.00013,7.74793]
[1779184579430,39.45,76741.22,0.0,0.87882,0.00013,7.75792]
[1779184584895,39.44,76743.54,0.0,0.87917,0.00013,7.74271]
[1779184590506,39.44,76744.45,0.0,0.87932,0.00013,7.73605]
[1779184596548,39.43,76745.33,0.0,0.87955,0.00013,7.72247]
[1779184602590,39.42,76749.72,0.0,0.88016,0.00013,7.69532]
[1779184608633,39.42,76749.62,0.0,0.88018,0.00013,7.69466]
[1779184612661,39.42,76754.23,0.0,0.8808,0.00013,7.66696]
[1779184617696,39.41,76753.68,0.0,0.88074,0.00013,7.66942]
[1779184622732,39.41,76753.08,0.0,0.88068,0.00013,7.67218]
[1779184627766,39.41,76753.21,0.0,0.88072,0.00013,7.67056]
[1779184632801,39.41,76752.97,0.0,0.8807,0.00013,7.67128]
[1779184639851,39.4,76754.29,0.0,0.88089,0.00013,7.66269]
[1779184641864,39.4,76759.7,0.0,0.88161,0.00013,7.63085]
[1779184645892,39.4,76764.79,0.0,0.88227,0.00013,7.60094]
[1779184650929,39.4,76767.05,0.0,0.88257,0.00013,7.58737]
[1779184655963,39.4,76768.18,0.0,0.88281,0.00013,7.57389]
[1779184658985,39.4,76762.12,0.0,0.88202,0.00013,7.60925]
[1779184662006,39.4,76755.94,0.0,0.88122,0.00013,7.64515]
[1779184666040,39.4,76761.38,0.0,0.88194,0.00013,7.61301]
[1779184671074,39.4,76762.27,0.0,0.88206,0.00013,7.60751]
[1779184676114,39.4,76762.89,0.0,0.88215,0.00013,7.60361]
[1779184684169,39.39,76758.29,0.0,0.88156,0.00013,7.6299]
[1779184689204,39.39,76755.77,0.0,0.88124,0.00013,7.64426]
[1779184694239,39.39,76755.13,0.0,0.88116,0.00013,7.64764]
[1779184699275,39.39,76754.85,0.0,0.88113,0.00013,7.64892]
[1779184704310,39.39,76755.02,0.0,0.88116,0.00013,7.64762]
[1779184708337,39.39,76761.51,0.0,0.88202,0.00013,7.60949]
[1779184713373,39.39,76764.11,0.0,0.88244,0.00013,7.58745]
[1779184715809,39.39,76775.43,0.0,0.8839,0.00013,7.52151]
[1779184721428,39.39,76775.03,0.0,0.88384,0.00013,7.52434]
[1779184726463,39.39,76776.31,0.0,0.884,0.00013,7.51732]
[1779184731498,39.39,76778.91,0.0,0.88432,0.00013,7.50269]
[1779184736533,39.4,76779.18,0.0,0.88434,0.00013,7.50165]
[1779184741569,39.4,76780.52,0.0,0.8845,0.00013,7.49438]
[1779184746603,39.4,76783.83,0.0,0.88491,0.00013,7.47577]
[1779184751640,39.4,76781.35,0.0,0.88458,0.00013,7.49078]
[1779184757683,39.4,76781.65,0.0,0.88461,0.00013,7.48973]
[1779184762718,39.41,76780.96,0.0,0.88451,0.00013,7.49429]
[1779184767752,39.41,76776.56,0.0,0.88393,0.00013,7.52036]
[1779184772788,39.41,76778.1,0.0,0.88421,0.00013,7.50484]
[1779184777822,39.41,76772.96,0.0,0.88354,0.00013,7.53506]
[1779184779837,39.41,76767.28,0.0,0.88281,0.00013,7.5682]
[1779184784871,39.41,76764.61,0.0,0.88246,0.00013,7.5837]
[1779184789906,39.41,76761.1,0.0,0.88201,0.00013,7.60399]
[1779184794944,39.41,76759.48,0.0,0.8818,0.00013,7.61326]
[1779184799977,39.41,76757.54,0.0,0.88155,0.00013,7.62441]
[1779184801991,39.41,76748.51,0.0,0.88037,0.00013,7.67714]
[1779184807026,39.4,76739.32,0.0,0.87917,0.00013,7.73033]
[1779184812066,39.4,76740.22,0.0,0.87931,0.00013,7.72411]
[1779184817103,39.4,76755.94,0.0,0.8814,0.00013,7.63115]
[1779184818107,39.4,76762.24,0.0,0.88222,0.00013,7.59429]
[1779184823144,39.4,76760.72,0.0,0.88204,0.00013,7.60259]
[1779184828178,39.4,76761.54,0.0,0.88215,0.00013,7.59772]
[1779184833214,39.4,76764.71,0.0,0.88265,0.00013,7.57243]
[1779184838249,39.4,76765.32,0.0,0.88273,0.00013,7.56873]
[1779184841268,39.39,76770.62,0.0,0.88342,0.00013,7.53747]
[1779184846738,39.4,76775.65,0.0,0.88406,0.00013,7.50856]
[1779184852346,39.39,76778.61,0.0,0.88446,0.00013,7.49067]
[1779184856808,39.39,76771.62,0.0,0.88357,0.00013,7.53069]
[1779184862418,39.39,76768.87,0.0,0.88323,0.00013,7.54595]
[1779184866878,39.39,76763.37,0.0,0.88252,0.00013,7.57819]
[1779184872486,39.39,76759.23,0.0,0.88198,0.00013,7.60243]
[1779184877521,39.39,76759.59,0.0,0.88202,0.00013,7.60031]
[1779184882556,39.39,76762.18,0.0,0.88236,0.00013,7.58519]
[1779184887018,39.39,76754.14,0.0,0.88131,0.00013,7.63219]
[1779184893061,39.39,76760.05,0.0,0.88218,0.00013,7.59043]
[1779184898678,39.39,76760.7,0.0,0.88227,0.00013,7.58646]
[1779184903712,39.39,76764.78,0.0,0.8828,0.00013,7.56258]
[1779184908747,39.39,76769.12,0.0,0.88336,0.00013,7.53732]
[1779184913784,39.39,76765.25,0.0,0.88285,0.00013,7.56005]
[1779184918819,39.39,76767.27,0.0,0.88312,0.00013,7.54827]
[1779184923855,39.39,76768.71,0.0,0.8833,0.00013,7.53991]
[1779184928894,39.39,76770.41,0.0,0.88352,0.00013,7.5301]
[1779184933927,39.39,76777.49,0.0,0.88443,0.00013,7.48898]
[1779184938961,39.39,76777.83,0.0,0.88446,0.00013,7.48744]
[1779184943999,39.39,76777.28,0.0,0.88438,0.00013,7.49109]
[1779184949034,39.39,76778.55,0.0,0.88454,0.00013,7.48419]
[1779184953481,39.39,76773.2,0.0,0.88393,0.00013,7.5089]
[1779184959104,39.4,76769.66,0.0,0.88346,0.00013,7.52973]
[1779184964138,39.4,76773.12,0.0,0.88391,0.00013,7.50964]
[1779184969174,39.4,76774.3,0.0,0.88406,0.00013,7.50283]
[1779184974208,39.4,76776.18,0.0,0.8843,0.00013,7.49196]
[1779184978236,39.4,76770.0,0.0,0.8835,0.00013,7.52795]
[1779184981257,39.4,76756.58,0.0,0.88175,0.00013,7.60649]
[1779184982265,39.4,76744.74,0.0,0.8802,0.00013,7.67596]
[1779184983272,39.4,76739.11,0.0,0.87945,0.00013,7.70903]
[1779184985285,39.4,76738.85,0.0,0.87942,0.00013,7.71052]
[1779184990325,39.4,76737.3,0.0,0.87921,0.00013,7.7195]
[1779184995368,39.4,76742.49,0.0,0.8799,0.00013,7.68896]
[1779184997372,39.4,76744.9,0.0,0.88022,0.00013,7.67494]
[1779185002419,39.39,76747.42,0.0,0.88057,0.00013,7.65934]
[1779185007444,39.39,76750.55,0.0,0.881,0.00013,7.64017]
[1779185011473,39.39,76745.82,0.0,0.88048,0.00013,7.66027]
[1779185016508,39.38,76746.82,0.0,0.88063,0.00013,7.65347]
[1779185021543,39.38,76747.33,0.0,0.88072,0.00013,7.64958]
[1779185026577,39.38,76747.65,0.0,0.88078,0.00013,7.64682]
[1779185031612,39.37,76747.57,0.0,0.88079,0.00013,7.64642]
[1779185036648,39.37,76746.67,0.0,0.88069,0.00013,7.65081]
[1779185041683,39.37,76744.72,0.0,0.88046,0.00013,7.66127]
[1779185047147,39.36,76746.47,0.0,0.88071,0.00013,7.65007]
[1779185052761,39.36,76745.55,0.0,0.88061,0.00013,7.65436]
[1779185054776,39.36,76739.32,0.0,0.8798,0.00013,7.69051]
[1779185060817,39.35,76737.03,0.0,0.87953,0.00013,7.7024]
[1779185065854,39.35,76740.27,0.0,0.87999,0.00013,7.68202]
[1779185070888,39.34,76739.84,0.0,0.87996,0.00013,7.68324]
[1779185075923,39.34,76739.75,0.0,0.88006,0.00013,7.67558]
[1779185080961,39.33,76747.5,0.0,0.88111,0.00013,7.62889]
[1779185083983,39.33,76749.14,0.0,0.88134,0.00013,7.61874]
[1779185089018,39.33,76747.74,0.0,0.88117,0.00013,7.62613]
[1779185094054,39.32,76744.8,0.0,0.8808,0.00013,7.64261]
[1779185099091,39.32,76744.27,0.0,0.88075,0.00013,7.64488]
[1779185105134,39.32,76743.78,0.0,0.88071,0.00013,7.64682]
[1779185110170,39.31,76743.56,0.0,0.8807,0.00013,7.64736]
[1779185115206,39.31,76743.06,0.0,0.88064,0.00013,7.64985]
[1779185117224,39.31,76737.74,0.0,0.87993,0.00013,7.68138]
[1779185118230,39.31,76727.18,0.0,0.87852,0.00013,7.74362]
[1779185119239,39.31,76724.55,0.0,0.87817,0.00013,7.75912]
[1779185123268,39.31,76732.2,0.0,0.87919,0.00013,7.71401]
[1779185125283,39.31,76734.9,0.0,0.87955,0.00013,7.69823]
[1779185129310,39.31,76743.38,0.0,0.88067,0.00013,7.64842]
[1779185130318,39.31,76755.76,0.0,0.8823,0.00013,7.57567]
[1779185131326,39.31,76758.59,0.0,0.88276,0.00013,7.55219]
[1779185136364,39.31,76758.95,0.0,0.88281,0.00013,7.55009]
[1779185142405,39.31,76757.91,0.0,0.88267,0.00013,7.55621]
[1779185147441,39.31,76758.9,0.0,0.8828,0.00013,7.55047]
[1779185152476,39.32,76757.89,0.0,0.88266,0.00013,7.5565]
[1779185155496,39.32,76765.25,0.0,0.88362,0.00013,7.51351]
[1779185158517,39.32,76772.43,0.0,0.88455,0.00013,7.47179]
[1779185163553,39.32,76765.71,0.0,0.88367,0.00013,7.5115]
[1779185169012,39.32,76763.61,0.0,0.88339,0.00013,7.524]
[1779185174629,39.32,76768.92,0.0,0.88407,0.00013,7.4932]
[1779185177651,39.32,76774.25,0.0,0.88475,0.00013,7.46239]
[1779185182690,39.32,76778.44,0.0,0.88528,0.00013,7.43831]
[1779185187160,39.32,76785.47,0.0,0.88617,0.00013,7.39803]
[1779185188734,39.32,76802.16,0.0,0.88828,0.00013,7.30128]
[1779185189738,39.32,76808.1,0.0,0.88903,0.00013,7.26691]
[1779185191761,39.33,76803.02,0.0,0.88847,0.00013,7.28994]
[1779185197216,39.33,76800.44,0.0,0.88813,0.00013,7.30557]
[1779185202829,39.33,76798.09,0.0,0.88781,0.00013,7.32002]
[1779185207864,39.33,76795.49,0.0,0.88747,0.00013,7.33575]
[1779185212899,39.34,76796.98,0.0,0.88765,0.00013,7.32771]
[1779185217934,39.34,76796.95,0.0,0.88763,0.00013,7.32865]
[1779185222973,39.34,76796.79,0.0,0.88759,0.00013,7.33033]
[1779185228012,39.35,76795.76,0.0,0.88744,0.00013,7.33707]
[1779185233043,39.35,76800.46,0.0,0.88802,0.00013,7.31071]
[1779185238077,39.35,76801.16,0.0,0.88809,0.00013,7.30769]
[1779185243111,39.36,76799.69,0.0,0.88788,0.00013,7.3173]
[1779185248147,39.36,76798.77,0.0,0.88774,0.00013,7.32371]
[1779185253182,39.36,76796.88,0.0,0.88756,0.00013,7.32889]
[1779185257643,39.37,76789.83,0.0,0.88665,0.00013,7.37064]
[1779185261238,39.37,76784.07,0.0,0.8859,0.00013,7.40471]
[1779185266273,39.37,76782.95,0.0,0.88575,0.00013,7.41176]
[1779185272316,39.37,76780.83,0.0,0.88546,0.00013,7.42462]
[1779185277351,39.38,76785.67,0.0,0.88607,0.00013,7.39697]
[1779185282385,39.38,76785.97,0.0,0.8861,0.00013,7.39578]
[1779185287421,39.38,76783.03,0.0,0.88571,0.00013,7.41342]
[1779185294476,39.38,76782.87,0.0,0.88568,0.00013,7.41484]
[1779185299511,39.38,76786.54,0.0,0.88614,0.00013,7.39391]
[1779185304546,39.38,76787.65,0.0,0.88627,0.00013,7.38789]
[1779185309584,39.39,76789.19,0.0,0.88646,0.00013,7.37945]
[1779185315626,39.39,76784.73,0.0,0.88597,0.00013,7.39896]
[1779185318647,39.39,76778.73,0.0,0.88519,0.00013,7.43405]
[1779185319654,39.39,76777.96,0.0,0.88509,0.00013,7.43854]
[1779185324691,39.39,76775.33,0.0,0.88476,0.00013,7.45387]
[1779185327711,39.39,76774.44,0.0,0.88464,0.00013,7.45891]
[1779185332745,39.39,76777.35,0.0,0.88503,0.00013,7.44167]
[1779185338210,39.39,76779.18,0.0,0.88527,0.00013,7.4307]
[1779185343822,39.38,76780.55,0.0,0.88545,0.00013,7.4224]
[1779185348858,39.38,76781.68,0.0,0.8856,0.00013,7.41541]
[1779185353893,39.38,76783.53,0.0,0.88585,0.00013,7.4043]
[1779185358353,39.38,76766.58,0.0,0.88368,0.00013,7.50258]
[1779185361952,39.38,76763.47,0.0,0.88329,0.00013,7.51991]
[1779185366984,39.37,76757.52,0.0,0.88254,0.00013,7.5536]
[1779185368420,39.37,76752.05,0.0,0.88183,0.00013,7.58532]
[1779185374034,39.37,76750.1,0.0,0.88169,0.00013,7.58841]
[1779185379069,39.36,76747.23,0.0,0.88135,0.00013,7.60377]
[1779185385113,39.36,76747.87,0.0,0.88145,0.00013,7.59903]
[1779185390151,39.36,76749.41,0.0,0.88167,0.00013,7.5895]
[1779185395184,39.35,76749.89,0.0,0.88174,0.00013,7.58625]
[1779185400218,39.35,76749.27,0.0,0.88168,0.00013,7.58906]
[1779185405254,39.35,76748.77,0.0,0.88164,0.00013,7.59064]
[1779185410288,39.34,76749.34,0.0,0.88175,0.00013,7.58594]
[1779185415323,39.34,76749.54,0.0,0.8818,0.00013,7.58344]
[1779185420358,39.33,76749.16,0.0,0.88178,0.00013,7.58434]
[1779185425398,39.33,76750.04,0.0,0.88192,0.00013,7.57788]
[1779185430431,39.32,76749.37,0.0,0.88186,0.00013,7.58052]
[1779185435466,39.32,76748.69,0.0,0.88189,0.00013,7.57632]
[1779185440500,39.31,76748.58,0.0,0.8819,0.00013,7.57573]
[1779185445536,39.31,76749.74,0.0,0.88208,0.00013,7.56786]
[1779185448556,39.31,76742.2,0.0,0.8811,0.00013,7.61151]
[1779185450570,39.3,76736.03,0.0,0.88029,0.00013,7.6475]
[1779185455610,39.3,76740.59,0.0,0.88091,0.00013,7.61991]
[1779185457622,39.3,76745.75,0.0,0.8816,0.00013,7.58936]
[1779185459636,39.3,76751.9,0.0,0.88241,0.00013,7.55315]
[1779185464671,39.3,76754.61,0.0,0.88277,0.00013,7.53712]
[1779185469707,39.3,76753.75,0.0,0.88266,0.00013,7.54206]
[1779185472727,39.3,76760.08,0.0,0.88348,0.00013,7.50505]
[1779185477763,39.3,76760.46,0.0,0.88353,0.00013,7.50299]
[1779185482797,39.3,76759.8,0.0,0.88344,0.00013,7.50705]
[1779185487833,39.3,76758.98,0.0,0.88333,0.00013,7.51207]
[1779185492868,39.3,76754.86,0.0,0.88287,0.00013,7.52955]
[1779185497903,39.3,76755.09,0.0,0.8829,0.00013,7.52841]
[1779185500923,39.3,76745.51,0.0,0.88164,0.00013,7.58468]
[1779185501930,39.3,76733.56,0.0,0.88005,0.00013,7.65517]
[1779185502937,39.31,76731.82,0.0,0.87981,0.00013,7.66561]
[1779185507972,39.31,76734.02,0.0,0.88008,0.00013,7.65363]
[1779185513008,39.31,76735.51,0.0,0.88026,0.00013,7.64606]
[1779185518042,39.32,76734.39,0.0,0.88009,0.00013,7.6536]
[1779185519477,39.32,76727.92,0.0,0.87922,0.00013,7.69183]
[1779185521063,39.32,76724.01,0.0,0.87869,0.00013,7.71508]
[1779185526099,39.32,76720.64,0.0,0.87824,0.00013,7.7349]
[1779185531135,39.31,76715.73,0.0,0.8776,0.00013,7.76283]
[1779185536167,39.31,76713.35,0.0,0.8773,0.00014,7.77622]
[1779185539620,39.31,76706.24,0.0,0.87634,0.00014,7.81796]
[1779185545232,39.31,76706.32,0.0,0.87635,0.00014,7.81758]
[1779185551273,39.31,76706.4,0.0,0.87644,0.00014,7.81043]
[1779185558323,39.31,76706.1,0.0,0.8764,0.00014,7.81248]
[1779185559761,39.31,76711.9,0.0,0.87718,0.00014,7.77826]
[1779185562351,39.31,76715.91,0.0,0.87772,0.00013,7.75484]
[1779185565371,39.32,76721.38,0.0,0.87845,0.00013,7.72286]
[1779185570407,39.32,76724.74,0.0,0.87889,0.00013,7.70341]
[1779185573429,39.32,76734.1,0.0,0.88013,0.00013,7.64862]
[1779185574434,39.32,76737.41,0.0,0.88057,0.00013,7.62933]
[1779185579902,39.32,76737.53,0.0,0.88056,0.00013,7.62951]
[1779185585513,39.33,76736.29,0.0,0.88038,0.00013,7.63777]
[1779185590547,39.33,76740.66,0.0,0.88094,0.00013,7.6129]
[1779185594575,39.33,76745.28,0.0,0.88153,0.00013,7.58665]
[1779185599609,39.34,76744.66,0.0,0.88142,0.00013,7.59139]
[1779185604645,39.34,76746.47,0.0,0.88163,0.00013,7.58199]
[1779185609680,39.35,76746.01,0.0,0.88155,0.00013,7.5859]
[1779185614715,39.35,76745.39,0.0,0.88153,0.00013,7.58386]
[1779185619749,39.35,76744.47,0.0,0.88138,0.00013,7.59047]
[1779185624785,39.36,76743.59,0.0,0.88124,0.00013,7.59684]
[1779185629819,39.36,76743.51,0.0,0.8812,0.00013,7.5985]
[1779185635861,39.37,76743.46,0.0,0.88117,0.00013,7.59965]
[1779185640896,39.37,76743.51,0.0,0.88118,0.00013,7.59914]
[1779185645932,39.37,76744.36,0.0,0.8813,0.00013,7.59397]
[1779185650967,39.36,76744.64,0.0,0.88134,0.00013,7.59212]
[1779185654995,39.36,76750.18,0.0,0.88207,0.00013,7.55956]
[1779185660037,39.36,76749.8,0.0,0.88202,0.00013,7.5618]
[1779185665069,39.36,76749.54,0.0,0.88199,0.00013,7.56335]
[1779185670104,39.36,76752.0,0.0,0.88231,0.00013,7.54898]
[1779185675140,39.36,76748.94,0.0,0.88199,0.00013,7.56009]
[1779185680610,39.36,76744.27,0.0,0.88138,0.00013,7.58742]
[1779185686217,39.36,76746.3,0.0,0.88165,0.00013,7.5754]
[1779185691251,39.36,76747.33,0.0,0.88179,0.00013,7.56925]
[1779185696286,39.36,76749.73,0.0,0.88211,0.00013,7.55511]
[1779185701324,39.36,76747.53,0.0,0.88182,0.00013,7.56792]
[1779185706357,39.36,76745.92,0.0,0.88161,0.00013,7.57732]
[1779185713407,39.36,76744.97,0.0,0.88148,0.00013,7.58286]
[1779185718442,39.36,76745.18,0.0,0.88151,0.00013,7.58162]
[1779185727505,39.36,76744.89,0.0,0.88147,0.00013,7.58331]
[1779185732541,39.36,76743.89,0.0,0.88143,0.00013,7.58223]
[1779185738583,39.36,76745.45,0.0,0.88164,0.00013,7.57308]
[1779185743616,39.36,76744.53,0.0,0.88151,0.00013,7.57848]
[1779185748652,39.36,76745.53,0.0,0.88165,0.00013,7.57259]
[1779185753686,39.36,76741.74,0.0,0.88115,0.00013,7.59473]
[1779185758722,39.36,76740.77,0.0,0.88103,0.00013,7.60015]
[1779185763757,39.36,76740.16,0.0,0.88095,0.00013,7.60341]
[1779185770808,39.36,76740.46,0.0,0.881,0.00013,7.6012]
[1779185775842,39.36,76742.01,0.0,0.88121,0.00013,7.59181]
[1779185780880,39.36,76748.41,0.0,0.88206,0.00013,7.55411]
[1779185785914,39.36,76748.45,0.0,0.88207,0.00013,7.55389]
[1779185791957,39.36,76748.3,0.0,0.88214,0.00013,7.54788]
[1779185796993,39.36,76745.07,0.0,0.88171,0.00013,7.56685]
[1779185802030,39.36,76740.21,0.0,0.88107,0.00013,7.5952]
[1779185808077,39.35,76739.79,0.0,0.88102,0.00013,7.59732]
[1779185810089,39.35,76730.26,0.0,0.87976,0.00013,7.65314]
[1779185811093,39.35,76721.5,0.0,0.87859,0.00013,7.70452]
[1779185812100,39.35,76721.61,0.0,0.87861,0.00013,7.70366]
[1779185817134,39.35,76722.73,0.0,0.87878,0.00013,7.69611]
[1779185822169,39.35,76719.3,0.0,0.87834,0.00013,7.71532]
[1779185827204,39.34,76718.5,0.0,0.87826,0.00013,7.71896]
[1779185833247,39.34,76718.7,0.0,0.87832,0.00013,7.71654]
[1779185838282,39.33,76716.46,0.0,0.87804,0.00013,7.72866]
[1779185844323,39.33,76716.2,0.0,0.87803,0.00013,7.7289]
[1779185849359,39.32,76716.26,0.0,0.87807,0.00013,7.72726]
[1779185855402,39.32,76715.95,0.0,0.87815,0.00013,7.72088]
[1779185860436,39.31,76718.48,0.0,0.87851,0.00013,7.70502]
[1779185863458,39.31,76712.55,0.0,0.87772,0.00014,7.73938]
[1779185868493,39.31,76715.05,0.0,0.87809,0.00013,7.7235]
[1779185873528,39.3,76715.64,0.0,0.87819,0.00013,7.71901]
[1779185878562,39.3,76715.48,0.0,0.87819,0.00013,7.71894]
[1779185883598,39.3,76715.96,0.0,0.87828,0.00013,7.71511]
[1779185888632,39.29,76714.47,0.0,0.8781,0.00013,7.72294]
[1779185893668,39.29,76713.48,0.0,0.87799,0.00013,7.72773]
[1779185898703,39.28,76713.48,0.0,0.87801,0.00013,7.72666]
[1779185903737,39.28,76714.44,0.0,0.87816,0.00013,7.71996]
[1779185912237,39.27,76714.74,0.0,0.87833,0.00013,7.70963]
[1779185917836,39.27,76715.03,0.0,0.87839,0.00013,7.70674]
[1779185922871,39.27,76719.1,0.0,0.87896,0.00013,7.68187]
[1779185925893,39.26,76714.05,0.0,0.87829,0.00013,7.71119]
[1779185931370,39.26,76714.51,0.0,0.87838,0.00013,7.70752]
[1779185936972,39.26,76716.51,0.0,0.87867,0.00013,7.69461]
[1779185942004,39.25,76715.74,0.0,0.87859,0.00013,7.69827]
[1779185947046,39.25,76714.73,0.0,0.87847,0.00013,7.70335]
[1779185948053,39.25,76707.34,0.0,0.87748,0.00014,7.74681]
[1779185949059,39.25,76701.46,0.0,0.87668,0.00014,7.78135]
[1779185950069,39.25,76702.56,0.0,0.87683,0.00014,7.77482]
[1779185956110,39.24,76702.51,0.0,0.87686,0.00014,7.77341]
[1779185961144,39.24,76705.31,0.0,0.87728,0.00014,7.75544]
[1779185966180,39.23,76708.99,0.0,0.8778,0.00014,7.73242]
[1779185971215,39.23,76708.68,0.0,0.87788,0.00014,7.72616]
[1779185976249,39.22,76714.47,0.0,0.87868,0.00013,7.69108]
[1779185977257,39.22,76720.52,0.0,0.8795,0.00013,7.6552]
[1779185978264,39.22,76720.28,0.0,0.87947,0.00013,7.6565]
[1779185983299,39.22,76719.71,0.0,0.8794,0.00013,7.65923]
[1779185988334,39.22,76723.98,0.0,0.87999,0.00013,7.63354]
[1779185993368,39.22,76722.9,0.0,0.87985,0.00013,7.63951]
[1779185998405,39.22,76725.04,0.0,0.88015,0.00013,7.6265]
[1779186002432,39.22,76730.05,0.0,0.88082,0.00013,7.59681]
[1779186003439,39.21,76736.36,0.0,0.88166,0.00013,7.55966]
[1779186004446,39.21,76736.99,0.0,0.88174,0.00013,7.55598]
[1779186006466,39.22,76731.44,0.0,0.881,0.00013,7.58863]
[1779186010489,39.21,76721.85,0.0,0.87973,0.00013,7.64497]
[1779186011941,39.21,76718.58,0.0,0.87929,0.00013,7.66403]
[1779186016531,39.21,76704.82,0.0,0.87744,0.00014,7.74501]
[1779186017538,39.21,76698.22,0.0,0.87655,0.00014,7.78405]
[1779186019552,39.21,76698.13,0.0,0.87654,0.00014,7.78431]
[1779186024586,39.21,76701.24,0.0,0.87697,0.00014,7.76551]
[1779186029621,39.21,76702.02,0.0,0.87709,0.00014,7.76054]
[1779186034658,39.21,76702.11,0.0,0.8772,0.00014,7.75272]
[1779186039695,39.21,76702.81,0.0,0.87728,0.00014,7.74908]
[1779186044729,39.21,76701.42,0.0,0.87707,0.00014,7.7583]
[1779186049764,39.22,76697.94,0.0,0.87657,0.00014,7.77985]
[1779186054799,39.22,76694.58,0.0,0.8761,0.00014,7.80048]
[1779186059834,39.22,76697.77,0.0,0.87652,0.00014,7.78224]
[1779186064869,39.22,76699.49,0.0,0.87676,0.00014,7.77192]
[1779186069904,39.22,76700.63,0.0,0.87691,0.00014,7.7651]
[1779186074938,39.22,76701.36,0.0,0.87701,0.00014,7.76071]
[1779186080981,39.22,76702.2,0.0,0.87712,0.00014,7.75593]
[1779186086016,39.22,76702.69,0.0,0.87718,0.00014,7.75365]
[1779186091052,39.22,76702.85,0.0,0.87728,0.00014,7.74595]
[1779186097093,39.23,76704.99,0.0,0.87757,0.00014,7.73355]
[1779186102128,39.22,76705.25,0.0,0.87763,0.00014,7.73073]
[1779186106160,39.22,76711.95,0.0,0.87856,0.00013,7.69015]
[1779186111194,39.21,76711.04,0.0,0.87846,0.00014,7.69453]
[1779186116229,39.21,76713.46,0.0,0.87881,0.00013,7.67929]
[1779186121265,39.21,76709.76,0.0,0.87833,0.00014,7.70027]
[1779186126299,39.2,76707.95,0.0,0.87811,0.00014,7.70995]
[1779186131334,39.2,76707.46,0.0,0.87806,0.00014,7.71179]
[1779186136369,39.19,76707.05,0.0,0.87803,0.00014,7.71316]
[1779186141404,39.19,76707.28,0.0,0.87809,0.00014,7.71073]
[1779186146448,39.19,76700.94,0.0,0.87725,0.00014,7.74713]
[1779186151483,39.18,76703.31,0.0,0.87769,0.00014,7.72488]
[1779186156517,39.18,76706.67,0.0,0.87817,0.00014,7.70393]
[1779186161552,39.17,76703.9,0.0,0.87782,0.00014,7.71928]
[1779186166588,39.17,76704.09,0.0,0.87786,0.00014,7.71733]
[1779186171626,39.17,76703.05,0.0,0.87772,0.00014,7.72375]
[1779186177665,39.18,76702.82,0.0,0.87765,0.00014,7.72655]
[1779186183146,39.18,76713.12,0.0,0.87905,0.00013,7.66536]
[1779186184715,39.17,76715.65,0.0,0.8794,0.00013,7.65016]
[1779186190756,39.17,76714.18,0.0,0.87922,0.00013,7.65811]
[1779186193219,39.17,76721.45,0.0,0.8802,0.00013,7.61495]
[1779186193783,39.17,76721.45,0.0,0.8802,0.00013,7.61489]
[1779186195802,39.17,76729.05,0.0,0.88122,0.00013,7.57006]
[1779186196803,39.17,76735.82,0.0,0.88211,0.00013,7.53027]
[1779186197810,39.17,76743.29,0.0,0.8831,0.00013,7.48649]
[1779186200830,39.17,76736.1,0.0,0.88214,0.00013,7.52902]
[1779186205865,39.17,76736.51,0.0,0.88219,0.00013,7.5268]
[1779186210905,39.17,76739.06,0.0,0.88252,0.00013,7.512]
[1779186215938,39.17,76738.26,0.0,0.8825,0.00013,7.50997]
[1779186221978,39.17,76738.98,0.0,0.88259,0.00013,7.50595]
[1779186229029,39.18,76741.26,0.0,0.88289,0.00013,7.49282]
[1779186239101,39.18,76741.08,0.0,0.88286,0.00013,7.49426]
[1779186244134,39.18,76741.42,0.0,0.8829,0.00013,7.49243]
[1779186250176,39.18,76741.39,0.0,0.88289,0.00013,7.49277]
[1779186255212,39.18,76741.67,0.0,0.88292,0.00013,7.49126]
[1779186256218,39.18,76747.19,0.0,0.88365,0.00013,7.45889]
[1779186258233,39.18,76751.53,0.0,0.88421,0.00013,7.43363]
[1779186263714,39.18,76753.25,0.0,0.88442,0.00013,7.4242]
[1779186269311,39.19,76751.94,0.0,0.88423,0.00013,7.43263]
[1779186274346,39.19,76748.2,0.0,0.88382,0.00013,7.44818]
[1779186283854,39.19,76747.76,0.0,0.88374,0.00013,7.45176]
[1779186288443,39.19,76738.97,0.0,0.88258,0.00013,7.50371]
[1779186289452,39.19,76730.44,0.0,0.88145,0.00013,7.55389]
[1779186290458,39.19,76723.97,0.0,0.88059,0.00013,7.59195]
[1779186291464,39.19,76724.21,0.0,0.88062,0.00013,7.59044]
[1779186296499,39.19,76726.3,0.0,0.88091,0.00013,7.57768]
[1779186301534,39.19,76732.37,0.0,0.88172,0.00013,7.54163]
[1779186306569,39.19,76738.43,0.0,0.88253,0.00013,7.50607]
[1779186308583,39.19,76739.67,0.0,0.88269,0.00013,7.49896]
[1779186313621,39.19,76738.41,0.0,0.88251,0.00013,7.50674]
[1779186318654,39.19,76739.54,0.0,0.88265,0.00013,7.50047]
[1779186323688,39.19,76741.16,0.0,0.88286,0.00013,7.49139]
[1779186328723,39.2,76742.24,0.0,0.88299,0.00013,7.48553]
[1779186333759,39.2,76747.03,0.0,0.8837,0.00013,7.45082]
[1779186340810,39.2,76747.66,0.0,0.88376,0.00013,7.4482]
[1779186345842,39.2,76747.25,0.0,0.88369,0.00013,7.45135]
[1779186352892,39.21,76748.71,0.0,0.88385,0.00013,7.44398]
[1779186357927,39.21,76748.99,0.0,0.88387,0.00013,7.44309]
[1779186364419,39.21,76749.43,0.0,0.88392,0.00013,7.44082]
[1779186370011,39.21,76750.07,0.0,0.88403,0.00013,7.43623]
[1779186379075,39.2,76749.89,0.0,0.88403,0.00013,7.43604]
[1779186384562,39.2,76749.33,0.0,0.88397,0.00013,7.4386]
[1779186391160,39.2,76749.74,0.0,0.88414,0.00013,7.42832]
[1779186399216,39.19,76749.4,0.0,0.88412,0.00013,7.429]
[1779186404702,39.19,76750.8,0.0,0.88435,0.00013,7.41885]
[1779186410292,39.18,76751.37,0.0,0.88447,0.00013,7.41324]
[1779186416338,39.17,76750.49,0.0,0.8844,0.00013,7.41613]
[1779186421372,39.16,76748.94,0.0,0.88424,0.00013,7.42332]
[1779186426407,39.15,76748.88,0.0,0.88428,0.00013,7.42173]
[1779186431443,39.15,76749.19,0.0,0.88436,0.00013,7.41799]
[1779186436479,39.14,76748.04,0.0,0.88423,0.00013,7.42385]
[1779186442519,39.14,76748.32,0.0,0.88428,0.00013,7.42143]
[1779186453596,39.13,76748.67,0.0,0.88446,0.00013,7.41056]
[1779186458632,39.13,76752.51,0.0,0.88497,0.00013,7.38775]
[1779186465135,39.13,76751.96,0.0,0.8849,0.00013,7.39062]
[1779186469708,39.13,76759.74,0.0,0.88592,0.00013,7.34486]
[1779186470716,39.13,76763.24,0.0,0.88637,0.00013,7.32442]
[1779186475751,39.13,76757.9,0.0,0.88568,0.00013,7.35583]
[1779186480785,39.13,76757.19,0.0,0.88559,0.00013,7.36]
[1779186485821,39.13,76757.25,0.0,0.88559,0.00013,7.35967]
[1779186490855,39.13,76756.05,0.0,0.88544,0.00013,7.36669]
[1779186495890,39.13,76755.61,0.0,0.88538,0.00013,7.36931]
[1779186501933,39.13,76755.4,0.0,0.88535,0.00013,7.37056]
[1779186507974,39.13,76756.8,0.0,0.88553,0.00013,7.36248]
[1779186513010,39.13,76756.78,0.0,0.88561,0.00013,7.35586]
[1779186518046,39.13,76756.78,0.0,0.88561,0.00013,7.35616]
[1779186523079,39.13,76757.94,0.0,0.88577,0.00013,7.34852]
[1779186529121,39.13,76757.32,0.0,0.8857,0.00013,7.35173]
[1779186534156,39.13,76756.66,0.0,0.88562,0.00013,7.35542]
[1779186539191,39.13,76754.44,0.0,0.88535,0.00013,7.36766]
[1779186544226,39.12,76756.47,0.0,0.88564,0.00013,7.35476]
[1779186547248,39.12,76761.76,0.0,0.88633,0.00013,7.32336]
[1779186552283,39.12,76763.24,0.0,0.88654,0.00013,7.31378]
[1779186557318,39.11,76768.6,0.0,0.88728,0.00013,7.28051]
[1779186562353,39.1,76773.14,0.0,0.8879,0.00013,7.25227]
[1779186567390,39.1,76775.5,0.0,0.88823,0.00013,7.23687]
[1779186572423,39.09,76774.41,0.0,0.88822,0.00013,7.23467]
[1779186577459,39.08,76775.5,0.0,0.88839,0.00013,7.2267]
[1779186581487,39.08,76769.99,0.0,0.88772,0.00013,7.25749]
[1779186586001,39.08,76761.55,0.0,0.88665,0.00013,7.30571]
[1779186588536,39.07,76761.57,0.0,0.88667,0.00013,7.30472]
[1779186594604,39.06,76760.44,0.0,0.88658,0.00013,7.30902]
[1779186596596,39.06,76766.1,0.0,0.88733,0.00013,7.27518]
[1779186598610,39.06,76767.54,0.0,0.88753,0.00013,7.26613]
[1779186603651,39.05,76773.29,0.0,0.8883,0.00013,7.23103]
[1779186604657,39.05,76778.79,0.0,0.889,0.00013,7.19867]
[1779186605663,39.05,76787.62,0.0,0.89013,0.00013,7.14705]
[1779186606671,39.05,76786.37,0.0,0.88998,0.00013,7.15414]
[1779186611705,39.05,76788.42,0.0,0.89026,0.00013,7.14128]
[1779186614728,39.05,76778.66,0.0,0.88903,0.00013,7.19754]
[1779186616741,39.04,76777.7,0.0,0.88892,0.00013,7.20265]
[1779186621775,39.04,76779.16,0.0,0.88913,0.00013,7.19296]
[1779186626810,39.03,76786.16,0.0,0.89004,0.00013,7.15108]
[1779186632852,39.03,76786.45,0.0,0.89019,0.00013,7.1415]
[1779186637889,39.03,76791.4,0.0,0.89083,0.00013,7.11206]
[1779186642924,39.03,76791.21,0.0,0.89081,0.00013,7.11266]
[1779186647958,39.02,76789.88,0.0,0.89066,0.00013,7.11992]
[1779186649974,39.02,76785.05,0.0,0.89005,0.00013,7.14776]
[1779186655012,39.02,76787.41,0.0,0.89036,0.00013,7.13342]
[1779186660046,39.02,76788.08,0.0,0.89046,0.00013,7.12897]
[1779186663068,39.02,76794.93,0.0,0.89133,0.00013,7.08891]
[1779186668104,39.02,76788.86,0.0,0.89057,0.00013,7.12393]
[1779186674145,39.02,76785.26,0.0,0.89013,0.00013,7.14423]
[1779186679180,39.01,76786.06,0.0,0.89024,0.00013,7.13901]
[1779186684215,39.01,76789.14,0.0,0.89064,0.00013,7.12061]
[1779186689251,39.01,76796.29,0.0,0.89155,0.00013,7.07873]
[1779186690257,39.01,76801.38,0.0,0.89219,0.00012,7.04922]
[1779186692280,39.01,76808.75,0.0,0.89319,0.00012,6.99978]
[1779186693291,39.01,76816.22,0.0,0.89412,0.00012,6.95625]
[1779186695305,39.01,76821.64,0.0,0.8948,0.00012,6.92474]
[1779186700339,39.01,76825.14,0.0,0.89524,0.00012,6.904]
[1779186705374,39.0,76822.18,0.0,0.89489,0.00012,6.92029]
[1779186710409,39.0,76819.46,0.0,0.89457,0.00012,6.93513]
[1779186716937,39.0,76817.68,0.0,0.89438,0.00012,6.94434]
[1779186722493,38.99,76812.76,0.0,0.89379,0.00012,6.97163]
[1779186724508,38.99,76804.87,0.0,0.89282,0.00012,7.01708]
[1779186729543,38.99,76807.54,0.0,0.89314,0.00012,7.00185]
[1779186731557,38.99,76813.35,0.0,0.89387,0.00012,6.96778]
[1779186737078,38.99,76819.36,0.0,0.89464,0.00012,6.93211]
[1779186742635,38.98,76820.9,0.0,0.89487,0.00012,6.92111]
[1779186744648,38.98,76827.62,0.0,0.89571,0.00012,6.88159]
[1779186749685,38.97,76828.43,0.0,0.89585,0.00012,6.87499]
[1779186754718,38.96,76832.6,0.0,0.89647,0.00012,6.84304]
[1779186759753,38.96,76837.5,0.0,0.8971,0.00012,6.81335]
[1779186764788,38.95,76842.21,0.0,0.8977,0.00012,6.78489]
[1779186766802,38.95,76848.29,0.0,0.89843,0.00012,6.7499]
[1779186767813,38.95,76842.33,0.0,0.89771,0.00012,6.78405]
[1779186768819,38.95,76840.77,0.0,0.89753,0.00012,6.79301]
[1779186774861,38.95,76839.19,0.0,0.89733,0.00012,6.80212]
[1779186779898,38.95,76842.24,0.0,0.8977,0.00012,6.78474]
[1779186784934,38.95,76841.27,0.0,0.89758,0.00012,6.79043]
[1779186789971,38.95,76843.68,0.0,0.89787,0.00012,6.77673]
[1779186795011,38.95,76844.44,0.0,0.89796,0.00012,6.77253]
[1779186801048,38.96,76847.78,0.0,0.89835,0.00012,6.75369]
[1779186806084,38.96,76849.09,0.0,0.8985,0.00012,6.74648]
[1779186812124,38.96,76849.87,0.0,0.89868,0.00012,6.73556]
[1779186817160,38.96,76851.19,0.0,0.89885,0.00012,6.7275]
[1779186822196,38.95,76846.11,0.0,0.89826,0.00012,6.75534]
[1779186827230,38.95,76848.66,0.0,0.89859,0.00012,6.73948]
[1779186833273,38.94,76847.9,0.0,0.89853,0.00012,6.74239]
[1779186838307,38.94,76847.5,0.0,0.89851,0.00012,6.74345]
[1779186843344,38.93,76852.89,0.0,0.89918,0.00012,6.71155]
[1779186844349,38.93,76858.04,0.0,0.89979,0.00012,6.68201]
[1779186846363,38.93,76861.22,0.0,0.90018,0.00012,6.66365]
[1779186849386,38.93,76875.76,0.0,0.90189,0.00012,6.58087]
[1779186850392,38.93,76889.92,0.0,0.90354,0.00012,6.50093]
[1779186851400,38.93,76896.34,0.0,0.90427,0.00011,6.46494]
[1779186852406,38.93,76898.61,0.0,0.90453,0.00011,6.45235]
[1779186854420,38.93,76903.95,0.0,0.90513,0.00011,6.42279]
[1779186859455,38.94,76907.79,0.0,0.90554,0.00011,6.40272]
[1779186860463,38.94,76901.97,0.0,0.90488,0.00011,6.43551]
[1779186863489,38.94,76890.89,0.0,0.90359,0.00012,6.49822]
[1779186865503,38.94,76885.02,0.0,0.90291,0.00012,6.53142]
[1779186870538,38.94,76884.56,0.0,0.90285,0.00012,6.53428]
[1779186875572,38.94,76883.64,0.0,0.90283,0.00012,6.53298]
[1779186884636,38.94,76880.0,0.0,0.9024,0.00012,6.55398]
[1779186889671,38.95,76881.34,0.0,0.90255,0.00012,6.54662]
[1779186893699,38.95,76873.01,0.0,0.90157,0.00012,6.59387]
[1779186895714,38.95,76870.53,0.0,0.90128,0.00012,6.60786]
[1779186900748,38.95,76869.1,0.0,0.90112,0.00012,6.61577]
[1779186902761,38.94,76861.88,0.0,0.90027,0.00012,6.65667]
[1779186903769,38.94,76861.51,0.0,0.90023,0.00012,6.65867]
[1779186908277,38.94,76850.81,0.0,0.89896,0.00012,6.71919]
[1779186908803,38.94,76850.81,0.0,0.89897,0.00012,6.71903]
[1779186913839,38.94,76850.81,0.0,0.89898,0.00012,6.71811]
[1779186918873,38.94,76853.52,0.0,0.89933,0.00012,6.70177]
[1779186923909,38.93,76847.06,0.0,0.89857,0.00012,6.73777]
[1779186928945,38.93,76842.71,0.0,0.89807,0.00012,6.76154]
[1779186931966,38.93,76851.54,0.0,0.89923,0.00012,6.70365]
[1779186932972,38.93,76859.17,0.0,0.90014,0.00012,6.66003]
[1779186933979,38.93,76861.26,0.0,0.90039,0.00012,6.64807]
[1779186939017,38.92,76861.4,0.0,0.90041,0.00012,6.64695]
[1779186944054,38.92,76861.28,0.0,0.90041,0.00012,6.64731]
[1779186949087,38.92,76865.11,0.0,0.90086,0.00012,6.62532]
[1779186954122,38.92,76873.76,0.0,0.90189,0.00012,6.5755]
[1779186955130,38.92,76880.19,0.0,0.90265,0.00012,6.53883]
[1779186956137,38.92,76879.96,0.0,0.90263,0.00012,6.53988]
[1779186961173,38.91,76883.62,0.0,0.90308,0.00012,6.51802]
[1779186966206,38.91,76886.14,0.0,0.90339,0.00012,6.50266]
[1779186971240,38.91,76885.04,0.0,0.90329,0.00012,6.50773]
[1779186976279,38.9,76885.48,0.0,0.90334,0.00012,6.50512]
[1779186981313,38.91,76882.03,0.0,0.90293,0.00012,6.52515]
[1779186983327,38.91,76877.9,0.0,0.90245,0.00012,6.54861]
[1779186988361,38.91,76876.36,0.0,0.90226,0.00012,6.55757]
[1779186995411,38.91,76874.18,0.0,0.90209,0.00012,6.5635]
[1779187000449,38.91,76872.77,0.0,0.90192,0.00012,6.5718]
[1779187005485,38.91,76868.05,0.0,0.90136,0.00012,6.59891]
[1779187007499,38.91,76873.2,0.0,0.90197,0.00012,6.56912]
[1779187012534,38.9,76874.12,0.0,0.90211,0.00012,6.56256]
[1779187016562,38.9,76880.06,0.0,0.90282,0.00012,6.5279]
[1779187019048,38.9,76889.17,0.0,0.90389,0.00012,6.47592]
[1779187022603,38.9,76895.23,0.0,0.9046,0.00011,6.44137]
[1779187023610,38.9,76897.4,0.0,0.90485,0.00011,6.42897]
[1779187029119,38.89,76896.73,0.0,0.90478,0.00011,6.43218]
[1779187034688,38.89,76899.07,0.0,0.90506,0.00011,6.41837]
[1779187039723,38.89,76898.21,0.0,0.90498,0.00011,6.42254]
[1779187044758,38.89,76899.51,0.0,0.90514,0.00011,6.41461]
[1779187049793,38.89,76904.14,0.0,0.90568,0.00011,6.38819]
[1779187054827,38.88,76904.24,0.0,0.90578,0.00011,6.38055]
[1779187059330,38.88,76909.69,0.0,0.9064,0.00011,6.34981]
[1779187062883,38.88,76917.05,0.0,0.90724,0.00011,6.30868]
[1779187067919,38.88,76919.36,0.0,0.90749,0.00011,6.29602]
[1779187072953,38.88,76919.96,0.0,0.90758,0.00011,6.2914]
[1779187077990,38.87,76917.8,0.0,0.90737,0.00011,6.30218]
[1779187083024,38.87,76916.94,0.0,0.9073,0.00011,6.30567]
[1779187088059,38.87,76914.05,0.0,0.90699,0.00011,6.32072]
[1779187089540,38.87,76903.08,0.0,0.90575,0.00011,6.38208]
[1779187090073,38.87,76903.08,0.0,0.90575,0.00011,6.38204]
[1779187094101,38.87,76891.48,0.0,0.90443,0.00012,6.44682]
[1779187095108,38.87,76888.62,0.0,0.9041,0.00012,6.4631]
[1779187099611,38.87,76854.97,0.0,0.90014,0.00012,6.65435]
[1779187100161,38.87,76855.0,0.0,0.90015,0.00012,6.65424]
[1779187101168,38.87,76812.65,0.0,0.89502,0.00012,6.89718]
[1779187102186,38.87,76784.11,0.0,0.89144,0.00013,7.06361]
[1779187103190,38.87,76779.87,0.0,0.8909,0.00013,7.08822]
[1779187104195,38.87,76789.3,0.0,0.8921,0.00013,7.0332]
[1779187105201,38.87,76794.43,0.0,0.89274,0.00013,7.00336]
[1779187107216,38.88,76793.75,0.0,0.89259,0.00013,7.01058]
[1779187110241,38.9,76808.49,0.0,0.89434,0.00012,6.92887]
[1779187111246,38.9,76814.16,0.0,0.89513,0.00012,6.8894]
[1779187112255,38.9,76814.26,0.0,0.89514,0.00012,6.88899]
[1779187117290,38.9,76818.79,0.0,0.89568,0.00012,6.8638]
[1779187121317,38.9,76827.45,0.0,0.89671,0.00012,6.81495]
[1779187124359,38.91,76814.83,0.0,0.89514,0.00012,6.88877]
[1779187125369,38.91,76795.15,0.0,0.89269,0.00013,7.00307]
[1779187126373,38.91,76783.44,0.0,0.8912,0.00013,7.07173]
[1779187127379,38.92,76779.98,0.0,0.89074,0.00013,7.09289]
[1779187129442,38.92,76773.93,0.0,0.88996,0.00013,7.12865]
[1779187130421,38.92,76757.31,0.0,0.88782,0.00013,7.22627]
[1779187131448,38.92,76751.59,0.0,0.88706,0.00013,7.26039]
[1779187136472,38.93,76748.49,0.0,0.88659,0.00013,7.28179]
[1779187141506,38.94,76741.49,0.0,0.88563,0.00013,7.32526]
[1779187143519,38.95,76735.92,0.0,0.88488,0.00013,7.35884]
[1779187147552,38.95,76728.41,0.0,0.88385,0.00013,7.4045]
[1779187150569,38.96,76723.52,0.0,0.88317,0.00013,7.43471]
[1779187153591,38.96,76733.69,0.0,0.88449,0.00013,7.37611]
[1779187154597,38.96,76741.49,0.0,0.88551,0.00013,7.33062]
[1779187155605,38.96,76747.69,0.0,0.88631,0.00013,7.29466]
[1779187157621,38.97,76753.19,0.0,0.887,0.00013,7.26339]
[1779187158633,38.97,76772.32,0.0,0.88945,0.00013,7.15217]
[1779187159633,38.97,76789.34,0.0,0.8916,0.00013,7.05368]
[1779187160641,38.97,76805.84,0.0,0.89366,0.00012,6.95851]
[1779187161648,38.98,76811.22,0.0,0.89431,0.00012,6.92788]
[1779187166682,38.98,76814.65,0.0,0.89469,0.00012,6.9104]
[1779187171718,38.99,76816.78,0.0,0.895,0.00012,6.89313]
[1779187176752,39.0,76820.4,0.0,0.89541,0.00012,6.87366]
[1779187181788,39.0,76820.98,0.0,0.89546,0.00012,6.87171]
[1779187186822,39.01,76817.65,0.0,0.89502,0.00012,6.89221]
[1779187190264,39.01,76823.51,0.0,0.89572,0.00012,6.85926]
[1779187192870,39.01,76829.59,0.0,0.89645,0.00012,6.82531]
[1779187197900,39.02,76824.75,0.0,0.89582,0.00012,6.85474]
[1779187202935,39.02,76827.2,0.0,0.89609,0.00012,6.84217]
[1779187208976,39.03,76827.52,0.0,0.89609,0.00012,6.84216]
[1779187214013,39.04,76826.6,0.0,0.89594,0.00012,6.84896]
[1779187219050,39.04,76824.66,0.0,0.89568,0.00012,6.86158]
[1779187224086,39.05,76824.98,0.0,0.89569,0.00012,6.86116]
[1779187229121,39.05,76824.78,0.0,0.89563,0.00012,6.86375]
[1779187234157,39.06,76823.73,0.0,0.89556,0.00012,6.86435]
[1779187240616,39.06,76823.46,0.0,0.89548,0.00012,6.86792]
[1779187246241,39.07,76818.04,0.0,0.89479,0.00012,6.90049]
[1779187247251,39.07,76808.49,0.0,0.8936,0.00012,6.95569]
[1779187248254,39.07,76805.95,0.0,0.89329,0.00012,6.97049]
[1779187253289,39.11,76799.94,0.0,0.89233,0.00012,7.01471]
[1779187258324,39.17,76798.72,0.0,0.8918,0.00013,7.03982]
[1779187260769,39.19,76807.83,0.0,0.89284,0.00012,6.99149]
[1779187266384,39.2,76807.82,0.0,0.8928,0.00012,6.99355]
[1779187271417,39.2,76810.62,0.0,0.89311,0.00012,6.97929]
[1779187276452,39.21,76809.12,0.0,0.89288,0.00012,6.98976]
[1779187277460,39.21,76798.95,0.0,0.89161,0.00013,7.04868]
[1779187278466,39.21,76796.12,0.0,0.89125,0.00013,7.06525]
[1779187282495,39.22,76791.07,0.0,0.89057,0.00013,7.09636]
[1779187285515,39.22,76788.56,0.0,0.89023,0.00013,7.11216]
[1779187288544,39.23,76781.01,0.0,0.88924,0.00013,7.15707]
[1779187289545,39.23,76772.79,0.0,0.88819,0.00013,7.20511]
[1779187290552,39.23,76765.83,0.0,0.88729,0.00013,7.24584]
[1779187291559,39.23,76758.1,0.0,0.88637,0.00013,7.28414]
[1779187292564,39.23,76757.88,0.0,0.88634,0.00013,7.28558]
[1779187297603,39.23,76758.75,0.0,0.88644,0.00013,7.28129]
[1779187299617,39.24,76765.28,0.0,0.88727,0.00013,7.24364]
[1779187301639,39.24,76771.0,0.0,0.88799,0.00013,7.21114]
[1779187306675,39.24,76775.72,0.0,0.88857,0.00013,7.18514]
[1779187312717,39.25,76778.8,0.0,0.88892,0.00013,7.16907]
[1779187317753,39.26,76779.14,0.0,0.88893,0.00013,7.16857]
[1779187322786,39.26,76779.67,0.0,0.88897,0.00013,7.16691]
[1779187327822,39.27,76784.13,0.0,0.8895,0.00013,7.14255]
[1779187330843,39.27,76790.03,0.0,0.89023,0.00013,7.10945]
[1779187333863,39.27,76795.29,0.0,0.89087,0.00013,7.08028]
[1779187338900,39.28,76796.77,0.0,0.89101,0.00013,7.07387]
[1779187341329,39.29,76802.01,0.0,0.89164,0.00013,7.04454]
[1779187346954,39.3,76796.17,0.0,0.89085,0.00013,7.08091]
[1779187351990,39.3,76792.78,0.0,0.89047,0.00013,7.09548]
[1779187357024,39.31,76797.82,0.0,0.89106,0.00013,7.06868]
[1779187362060,39.32,76797.42,0.0,0.89094,0.00013,7.07426]
[1779187367100,39.33,76793.32,0.0,0.89037,0.00013,7.10034]
[1779187368102,39.33,76775.5,0.0,0.8881,0.00013,7.20357]
[1779187369108,39.33,76764.52,0.0,0.88668,0.00013,7.26768]
[1779187374143,39.35,76766.35,0.0,0.88686,0.00013,7.25983]
[1779187379179,39.35,76763.37,0.0,0.88643,0.00013,7.27937]
[1779187384218,39.36,76757.29,0.0,0.88559,0.00013,7.31712]
[1779187385225,39.36,76742.87,0.0,0.88369,0.00013,7.40169]
[1779187387239,39.37,76737.5,0.0,0.88296,0.00013,7.43404]
[1779187391686,39.38,76726.81,0.0,0.8815,0.00013,7.49848]
[1779187393283,39.38,76725.49,0.0,0.88131,0.00013,7.50698]
[1779187398319,39.39,76729.18,0.0,0.88176,0.00013,7.48716]
[1779187403354,39.39,76733.09,0.0,0.88224,0.00013,7.46621]
[1779187408390,39.4,76738.81,0.0,0.88295,0.00013,7.43483]
[1779187410404,39.4,76744.6,0.0,0.88369,0.00013,7.40194]
[1779187415437,39.41,76745.65,0.0,0.88386,0.00013,7.39123]
[1779187420473,39.42,76747.4,0.0,0.88404,0.00013,7.38343]
[1779187423497,39.43,76740.71,0.0,0.88313,0.00013,7.42386]
[1779187424503,39.43,76725.25,0.0,0.88107,0.00013,7.51461]
[1779187425510,39.43,76717.41,0.0,0.88002,0.00013,7.56084]
[1779187426520,39.43,76716.31,0.0,0.87986,0.00013,7.56752]
[1779187428533,39.43,76708.01,0.0,0.87873,0.00014,7.61666]
[1779187429539,39.45,76699.96,0.0,0.87755,0.00014,7.66825]
[1779187430545,39.46,76695.49,0.0,0.87685,0.00014,7.69813]
[1779187433574,39.49,76700.99,0.0,0.87746,0.00014,7.67224]
[1779187437597,39.54,76700.73,0.0,0.87714,0.00014,7.68602]
[1779187442632,39.58,76697.68,0.0,0.87646,0.00014,7.71577]
[1779187446660,39.59,76691.68,0.0,0.87559,0.00014,7.75293]
[1779187451694,39.6,76686.7,0.0,0.87486,0.00014,7.78443]
[1779187456730,39.61,76687.66,0.0,0.87494,0.00014,7.78082]
[1779187462772,39.62,76693.93,0.0,0.87573,0.00014,7.74715]
[1779187467809,39.63,76696.86,0.0,0.87608,0.00014,7.73228]
[1779187472842,39.64,76701.4,0.0,0.87673,0.00014,7.70111]
[1779187476881,39.65,76692.86,0.0,0.87552,0.00014,7.75316]
[1779187481915,39.65,76690.57,0.0,0.87516,0.00014,7.76868]
[1779187485943,39.66,76685.45,0.0,0.87442,0.00014,7.80024]
[1779187487960,39.66,76677.88,0.0,0.87336,0.00014,7.84509]
[1779187488966,39.66,76677.48,0.0,0.8733,0.00014,7.84775]
[1779187494001,39.67,76681.02,0.0,0.87375,0.00014,7.82882]
[1779187499036,39.68,76685.03,0.0,0.87426,0.00014,7.80707]
[1779187504071,39.68,76685.31,0.0,0.87426,0.00014,7.80726]
[1779187509107,39.69,76679.43,0.0,0.8734,0.00014,7.84364]
[1779187514140,39.7,76679.73,0.0,0.8734,0.00014,7.84346]
[1779187517161,39.7,76685.71,0.0,0.87421,0.00014,7.80936]
[1779187522197,39.71,76689.63,0.0,0.8747,0.00014,7.78821]
[1779187523205,39.71,76695.5,0.0,0.8755,0.00014,7.75425]
[1779187528238,39.72,76697.55,0.0,0.87573,0.00014,7.74449]
[1779187533274,39.73,76698.17,0.0,0.87585,0.00014,7.73608]
[1779187538309,39.74,76703.31,0.0,0.8765,0.00014,7.70838]
[1779187541330,39.74,76712.36,0.0,0.87769,0.00014,7.65715]
[1779187544354,39.75,76706.68,0.0,0.87689,0.00014,7.69151]
[1779187545777,39.75,76691.97,0.0,0.87488,0.00014,7.77801]
[1779187546365,39.75,76691.97,0.0,0.87487,0.00014,7.7784]
[1779187551399,39.76,76692.55,0.0,0.8749,0.00014,7.77695]
[1779187556434,39.77,76696.98,0.0,0.87546,0.00014,7.75302]
[1779187561469,39.78,76700.59,0.0,0.8759,0.00014,7.73414]
[1779187566505,39.78,76701.62,0.0,0.87599,0.00014,7.73033]
[1779187571539,39.79,76702.9,0.0,0.87612,0.00014,7.72501]
[1779187576618,39.8,76702.22,0.0,0.87598,0.00014,7.73117]
[1779187577590,39.8,76686.65,0.0,0.87383,0.00014,7.82266]
[1779187579016,39.8,76652.11,0.0,0.86899,0.00014,8.02602]
[1779187579600,39.81,76652.11,0.0,0.86899,0.00014,8.02632]
[1779187580606,39.82,76654.13,0.0,0.86917,0.00014,8.01887]
[1779187582620,39.86,76645.65,0.0,0.86776,0.00014,8.07751]
[1779187584634,39.88,76654.8,0.0,0.86896,0.00014,8.02771]
[1779187585640,39.89,76662.01,0.0,0.86988,0.00014,7.98966]
[1779187586647,39.89,76665.51,0.0,0.87036,0.00014,7.96961]
[1779187589094,39.9,76668.31,0.0,0.87071,0.00014,7.95475]
[1779187594703,39.91,76671.12,0.0,0.87115,0.00014,7.93335]
[1779187599162,39.92,76664.25,0.0,0.87013,0.00014,7.97585]
[1779187601754,39.92,76659.22,0.0,0.8694,0.00014,8.00628]
[1779187604773,39.93,76665.86,0.0,0.8703,0.00014,7.96869]
[1779187607795,39.93,76668.92,0.0,0.8707,0.00014,7.95224]
[1779187612840,39.94,76671.49,0.0,0.871,0.00014,7.93978]
[1779187613842,39.96,76679.27,0.0,0.872,0.00014,7.89755]
[1779187614847,39.97,76686.73,0.0,0.87294,0.00014,7.85789]
[1779187615854,39.99,76688.24,0.0,0.87305,0.00014,7.85355]
[1779187617869,39.99,76699.74,0.0,0.87462,0.00014,7.78696]
[1779187618876,39.99,76702.27,0.0,0.87495,0.00014,7.77255]
[1779187623910,40.0,76703.3,0.0,0.87505,0.00014,7.76831]
[1779187626931,40.0,76709.01,0.0,0.87581,0.00014,7.7362]
[1779187630960,40.01,76717.68,0.0,0.87695,0.00013,7.68719]
[1779187632973,40.01,76720.41,0.0,0.87731,0.00013,7.67169]
[1779187638009,40.02,76724.83,0.0,0.87787,0.00013,7.64752]
[1779187643048,40.02,76728.67,0.0,0.87834,0.00013,7.62733]
[1779187648081,40.03,76730.06,0.0,0.87851,0.00013,7.61991]
[1779187652109,40.03,76737.0,0.0,0.87951,0.00013,7.57311]
[1779187657146,40.03,76747.8,0.0,0.88094,0.00013,7.51107]
[1779187658152,40.03,76751.39,0.0,0.8814,0.00013,7.49053]
[1779187659168,40.03,76756.67,0.0,0.88209,0.00013,7.46055]
[1779187660173,40.03,76764.23,0.0,0.88307,0.00013,7.41708]
[1779187661176,40.03,76767.75,0.0,0.88352,0.00013,7.39722]
[1779187666213,40.03,76770.63,0.0,0.88389,0.00013,7.38106]
[1779187669234,40.04,76762.28,0.0,0.88279,0.00013,7.42946]
[1779187671264,40.04,76756.68,0.0,0.88205,0.00013,7.46223]
[1779187673273,40.04,76763.28,0.0,0.8829,0.00013,7.4249]
[1779187678307,40.05,76762.7,0.0,0.88278,0.00013,7.4299]
[1779187683340,40.05,76764.93,0.0,0.88303,0.00013,7.41898]
[1779187688376,40.06,76761.53,0.0,0.88255,0.00013,7.44039]
[1779187691407,40.06,76777.26,0.0,0.88457,0.00013,7.35094]
[1779187692409,40.07,76789.3,0.0,0.8861,0.00013,7.2824]
[1779187693417,40.07,76795.17,0.0,0.88684,0.00013,7.24902]
[1779187698452,40.07,76796.45,0.0,0.88699,0.00013,7.24231]
[1779187701472,40.07,76802.04,0.0,0.88769,0.00013,7.21092]
[1779187705500,40.07,76808.49,0.0,0.8885,0.00013,7.17445]
[1779187707514,40.07,76813.79,0.0,0.88916,0.00012,7.14428]
[1779187711543,40.07,76807.8,0.0,0.88851,0.00013,7.17111]
[1779187716579,40.07,76810.39,0.0,0.88884,0.00013,7.15607]
[1779187720017,40.07,76812.16,0.0,0.88906,0.00012,7.14593]
[1779187721614,40.07,76809.02,0.0,0.88867,0.00013,7.16364]
[1779187726652,40.07,76806.97,0.0,0.88842,0.00013,7.17483]
[1779187731683,40.06,76810.35,0.0,0.88886,0.00013,7.15514]
[1779187736718,40.06,76810.69,0.0,0.88891,0.00013,7.15277]
[1779187740158,40.06,76818.22,0.0,0.88985,0.00012,7.10986]
[1779187742760,40.06,76809.25,0.0,0.88874,0.00013,7.16065]
[1779187747796,40.06,76804.35,0.0,0.88813,0.00013,7.18806]
[1779187750227,40.06,76800.42,0.0,0.88765,0.00013,7.21001]
[1779187755851,40.06,76798.33,0.0,0.8874,0.00013,7.22115]
[1779187760890,40.05,76798.45,0.0,0.88743,0.00013,7.21975]
[1779187761894,40.05,76792.61,0.0,0.88669,0.00013,7.25319]
[1779187762900,40.05,76790.99,0.0,0.88648,0.00013,7.26254]
[1779187767935,40.05,76794.94,0.0,0.88698,0.00013,7.24016]
[1779187770367,40.05,76802.17,0.0,0.8879,0.00013,7.19857]
[1779187775991,40.05,76807.24,0.0,0.88864,0.00013,7.16225]
[1779187781027,40.05,76805.79,0.0,0.88845,0.00013,7.17059]
[1779187786065,40.05,76803.27,0.0,0.88815,0.00013,7.18439]
[1779187792107,40.05,76803.2,0.0,0.88815,0.00013,7.18433]
[1779187797145,40.05,76804.4,0.0,0.88828,0.00013,7.17832]
[1779187802181,40.05,76804.23,0.0,0.88826,0.00013,7.17923]
[1779187808220,40.05,76802.55,0.0,0.88803,0.00013,7.1895]
[1779187813256,40.06,76801.83,0.0,0.88793,0.00013,7.19443]
[1779187818294,40.06,76804.58,0.0,0.88825,0.00013,7.17985]
[1779187820306,40.06,76815.58,0.0,0.88963,0.00012,7.11729]
[1779187821313,40.06,76822.56,0.0,0.8905,0.00012,7.07775]
[1779187822319,40.06,76825.34,0.0,0.89084,0.00012,7.06214]
[1779187824333,40.06,76837.1,0.0,0.89229,0.00012,6.99555]
[1779187825339,40.06,76843.45,0.0,0.89307,0.00012,6.9596]
[1779187827354,40.06,76848.74,0.0,0.89371,0.00012,6.92979]
[1779187832396,40.06,76852.42,0.0,0.89425,0.00012,6.90223]
[1779187835415,40.06,76858.04,0.0,0.89492,0.00012,6.87087]
[1779187839443,40.06,76851.54,0.0,0.89413,0.00012,6.90751]
[1779187844483,40.06,76847.4,0.0,0.89363,0.00012,6.93074]
[1779187850932,40.06,76847.76,0.0,0.89368,0.00012,6.92856]
[1779187856567,40.06,76850.33,0.0,0.89399,0.00012,6.914]
[1779187861601,40.06,76851.78,0.0,0.89416,0.00012,6.9061]
[1779187866639,40.06,76852.32,0.0,0.89421,0.00012,6.90393]
[1779187871675,40.06,76852.82,0.0,0.89427,0.00012,6.90121]
[1779187876708,40.06,76851.73,0.0,0.89414,0.00012,6.90736]
[1779187881743,40.06,76852.87,0.0,0.89427,0.00012,6.90102]
[1779187886778,40.06,76852.76,0.0,0.89426,0.00012,6.9017]
[1779187891218,40.06,76859.43,0.0,0.89515,0.00012,6.8575]
[1779187896847,40.06,76860.14,0.0,0.89525,0.00012,6.85278]
[1779187901885,40.06,76857.34,0.0,0.89494,0.00012,6.86726]
[1779187904904,40.06,76851.24,0.0,0.8942,0.00012,6.90168]
[1779187907925,40.06,76845.32,0.0,0.89348,0.00012,6.93502]
[1779187913967,40.06,76846.32,0.0,0.8936,0.00012,6.92931]
[1779187919004,40.06,76847.54,0.0,0.89375,0.00012,6.92237]
[1779187924038,40.06,76848.29,0.0,0.89384,0.00012,6.9181]
[1779187930081,40.06,76848.47,0.0,0.89387,0.00012,6.917]
[1779187933101,40.06,76854.93,0.0,0.89465,0.00012,6.88072]
[1779187935115,40.06,76854.23,0.0,0.89456,0.00012,6.88476]
[1779187936123,40.06,76846.91,0.0,0.89368,0.00012,6.92588]
[1779187937129,40.06,76856.16,0.0,0.8948,0.00012,6.87363]
[1779187938137,40.05,76869.41,0.0,0.89639,0.00012,6.79926]
[1779187939143,40.05,76865.0,0.0,0.89587,0.00012,6.82373]
[1779187940151,40.05,76859.84,0.0,0.89526,0.00012,6.85241]
[1779187942164,40.05,76859.24,0.0,0.89519,0.00012,6.8553]
[1779187947207,40.05,76857.06,0.0,0.89495,0.00012,6.86647]
[1779187949214,40.05,76851.56,0.0,0.89429,0.00012,6.89715]
[1779187954248,40.05,76851.04,0.0,0.89432,0.00012,6.89337]
[1779187959284,40.05,76852.78,0.0,0.89452,0.00012,6.88386]
[1779187962305,40.05,76858.39,0.0,0.89519,0.00012,6.85262]
[1779187964318,40.05,76864.18,0.0,0.89588,0.00012,6.82048]
[1779187966333,40.05,76869.28,0.0,0.8965,0.00012,6.79168]
[1779187972377,40.05,76865.97,0.0,0.89612,0.00012,6.80944]
[1779187977409,40.04,76867.26,0.0,0.89628,0.00012,6.80171]
[1779187980431,40.04,76862.15,0.0,0.89568,0.00012,6.82993]
[1779187982444,40.04,76853.68,0.0,0.89466,0.00012,6.87744]
[1779187983453,40.04,76849.25,0.0,0.89412,0.00012,6.90243]
[1779187984458,40.04,76843.89,0.0,0.89347,0.00012,6.93264]
[1779187986474,40.04,76839.72,0.0,0.89296,0.00012,6.95617]
[1779187991507,40.04,76841.0,0.0,0.89311,0.00012,6.94903]
[1779187996544,40.04,76844.85,0.0,0.89358,0.00012,6.92749]
[1779188001589,40.05,76845.38,0.0,0.89364,0.00012,6.92466]
[1779188006615,40.05,76846.12,0.0,0.89373,0.00012,6.92063]
[1779188011649,40.05,76848.05,0.0,0.89405,0.00012,6.90293]
[1779188014670,40.05,76855.92,0.0,0.895,0.00012,6.85887]
[1779188019731,40.05,76853.4,0.0,0.89469,0.00012,6.87338]
[1779188022142,40.05,76846.35,0.0,0.89383,0.00012,6.91308]
[1779188027764,40.05,76847.9,0.0,0.89402,0.00012,6.90437]
[1779188035820,40.05,76848.45,0.0,0.89408,0.00012,6.90134]
[1779188040855,40.05,76847.53,0.0,0.89397,0.00012,6.90649]
[1779188045891,40.05,76849.51,0.0,0.89421,0.00012,6.89535]
[1779188050929,40.05,76848.17,0.0,0.89405,0.00012,6.90287]
[1779188055961,40.05,76850.14,0.0,0.89429,0.00012,6.89183]
[1779188060996,40.05,76849.56,0.0,0.89422,0.00012,6.89506]
[1779188065028,40.05,76841.62,0.0,0.89326,0.00012,6.93962]
[1779188070063,40.05,76839.44,0.0,0.893,0.00012,6.95157]
[1779188075101,40.05,76834.69,0.0,0.8925,0.00012,6.97166]
[1779188080134,40.05,76835.5,0.0,0.89258,0.00012,6.96813]
[1779188086176,40.05,76836.33,0.0,0.89267,0.00012,6.96371]
[1779188091211,40.06,76835.76,0.0,0.89258,0.00012,6.96801]
[1779188097253,40.06,76836.21,0.0,0.89261,0.00012,6.96673]
[1779188102720,40.07,76852.83,0.0,0.89461,0.00012,6.87437]
[1779188104313,40.06,76875.6,0.0,0.89734,0.00012,6.74656]
[1779188105320,40.06,76889.89,0.0,0.89902,0.00012,6.66711]
[1779188106330,40.06,76892.06,0.0,0.89928,0.00012,6.65514]
[1779188107333,40.06,76882.11,0.0,0.89811,0.00012,6.7104]
[1779188108340,40.06,76875.54,0.0,0.89733,0.00012,6.74692]
[1779188109345,40.06,76874.09,0.0,0.89716,0.00012,6.75493]
[1779188113374,40.06,76868.11,0.0,0.89646,0.00012,6.78792]
[1779188117405,40.06,76889.05,0.0,0.89894,0.00012,6.67105]
[1779188118412,40.06,76894.17,0.0,0.89954,0.00012,6.64275]
[1779188119419,40.06,76885.44,0.0,0.89851,0.00012,6.69123]
[1779188120426,40.06,76882.6,0.0,0.89818,0.00012,6.70704]
[1779188125461,40.06,76879.71,0.0,0.89784,0.00012,6.72309]
[1779188130498,40.06,76874.39,0.0,0.89721,0.00012,6.75249]
[1779188132510,40.06,76884.51,0.0,0.8985,0.00012,6.6892]
[1779188133516,40.06,76890.28,0.0,0.89918,0.00012,6.65721]
[1779188135530,40.06,76890.53,0.0,0.8992,0.00012,6.65594]
[1779188140565,40.06,76888.11,0.0,0.89892,0.00012,6.66927]
[1779188145600,40.06,76887.75,0.0,0.89888,0.00012,6.67137]
[1779188150636,40.06,76892.23,0.0,0.8994,0.00012,6.64665]
[1779188155670,40.06,76890.69,0.0,0.89921,0.00012,6.65536]
[1779188159698,40.06,76884.1,0.0,0.89844,0.00012,6.69201]
[1779188161713,40.06,76883.06,0.0,0.89832,0.00012,6.69771]
[1779188162719,40.06,76890.22,0.0,0.89916,0.00012,6.65796]
[1779188163727,40.06,76892.97,0.0,0.89948,0.00012,6.64275]
[1779188167755,40.06,76898.52,0.0,0.90012,0.00012,6.61225]
[1779188172789,40.06,76898.86,0.0,0.90016,0.00012,6.61061]
[1779188177827,40.06,76902.97,0.0,0.90063,0.00012,6.58809]
[1779188183286,40.07,76906.73,0.0,0.90106,0.00012,6.56768]
[1779188188902,40.07,76907.67,0.0,0.90116,0.00012,6.56281]
[1779188193356,40.07,76913.52,0.0,0.90191,0.00011,6.52411]
[1779188198972,40.06,76912.45,0.0,0.90181,0.00011,6.52909]
[1779188204011,40.07,76913.34,0.0,0.9019,0.00011,6.52462]
[1779188209044,40.07,76916.62,0.0,0.90228,0.00011,6.50659]
[1779188214079,40.06,76918.46,0.0,0.90249,0.00011,6.49618]
[1779188219114,40.06,76920.04,0.0,0.90269,0.00011,6.48661]
[1779188222143,40.06,76926.89,0.0,0.90348,0.00011,6.44863]
[1779188223566,40.06,76937.28,0.0,0.90465,0.00011,6.39186]
[1779188229192,40.06,76937.8,0.0,0.90471,0.00011,6.38893]
[1779188231207,40.06,76946.7,0.0,0.9057,0.00011,6.34053]
[1779188232213,40.06,76944.01,0.0,0.9054,0.00011,6.35524]
[1779188237250,40.06,76939.98,0.0,0.90494,0.00011,6.37752]
[1779188242284,40.06,76939.45,0.0,0.90488,0.00011,6.3808]
[1779188243294,40.06,76944.9,0.0,0.90548,0.00011,6.35122]
[1779188244298,40.06,76949.3,0.0,0.90597,0.00011,6.32744]
[1779188245722,40.06,76956.18,0.0,0.90673,0.00011,6.29031]
[1779188247321,40.06,76968.29,0.0,0.90806,0.00011,6.22458]
[1779188248328,40.06,76971.85,0.0,0.90845,0.00011,6.20537]
[1779188250341,40.06,76974.12,0.0,0.9087,0.00011,6.19318]
[1779188255792,40.06,76976.47,0.0,0.90904,0.00011,6.17388]
[1779188261419,40.06,76987.39,0.0,0.91021,0.00011,6.11561]
[1779188262427,40.06,76991.22,0.0,0.91062,0.00011,6.09499]
[1779188264861,40.06,77008.69,0.0,0.91248,0.00011,6.00176]
[1779188265448,40.06,77008.59,0.0,0.91247,0.00011,6.00226]
[1779188266454,40.06,77018.0,0.0,0.91345,0.0001,5.95245]
[1779188267462,40.06,77025.93,0.0,0.91427,0.0001,5.91071]
[1779188268469,40.06,77024.69,0.0,0.91414,0.0001,5.91742]
[1779188272497,40.07,77019.24,0.0,0.91356,0.0001,5.94686]
[1779188277530,40.07,77019.06,0.0,0.91353,0.0001,5.94856]
[1779188279546,40.07,77025.33,0.0,0.91417,0.0001,5.91581]
[1779188284581,40.07,77020.24,0.0,0.91363,0.0001,5.94368]
[1779188285589,40.07,77007.12,0.0,0.91225,0.00011,6.01333]
[1779188286595,40.07,77003.07,0.0,0.91182,0.00011,6.03493]
[1779188287602,40.08,76995.93,0.0,0.91106,0.00011,6.07301]
[1779188288611,40.08,76993.58,0.0,0.91081,0.00011,6.08554]
[1779188293644,40.08,76993.13,0.0,0.91075,0.00011,6.08866]
[1779188295658,40.08,76995.0,0.0,0.91095,0.00011,6.0787]
[1779188299687,40.08,76999.44,0.0,0.91142,0.00011,6.05517]
[1779188303716,40.08,76993.42,0.0,0.91077,0.00011,6.08759]
[1779188304724,40.08,76991.54,0.0,0.91057,0.00011,6.09766]
[1779188309758,40.08,76987.52,0.0,0.91013,0.00011,6.11975]
[1779188314795,40.09,76984.27,0.0,0.90983,0.00011,6.13181]
[1779188319830,40.09,76983.66,0.0,0.90975,0.00011,6.13623]
[1779188324866,40.1,76987.01,0.0,0.91008,0.00011,6.11974]
[1779188329901,40.1,76975.42,0.0,0.9088,0.00011,6.18335]
[1779188330908,40.1,76967.14,0.0,0.90789,0.00011,6.22808]
[1779188331915,40.1,76966.66,0.0,0.90784,0.00011,6.23077]
[1779188334936,40.1,76964.74,0.0,0.90762,0.00011,6.24132]
[1779188339970,40.11,76968.43,0.0,0.90802,0.00011,6.22175]
[1779188345010,40.11,76970.17,0.0,0.9082,0.00011,6.21265]
[1779188350040,40.11,76970.38,0.0,0.90822,0.00011,6.21177]
[1779188355491,40.11,76971.69,0.0,0.90836,0.00011,6.20503]
[1779188361118,40.11,76970.51,0.0,0.90823,0.00011,6.21165]
[1779188363132,40.11,76963.39,0.0,0.90745,0.00011,6.25002]
[1779188364139,40.11,76955.47,0.0,0.90658,0.00011,6.29273]
[1779188369175,40.11,76957.5,0.0,0.90681,0.00011,6.28126]
[1779188374210,40.11,76956.55,0.0,0.90679,0.00011,6.27956]
[1779188381258,40.11,76956.45,0.0,0.90675,0.00011,6.28185]
[1779188385703,40.11,76965.66,0.0,0.90776,0.00011,6.23213]
[1779188391331,40.11,76966.77,0.0,0.90788,0.00011,6.22594]
[1779188393345,40.11,76971.82,0.0,0.90844,0.00011,6.19871]
[1779188398379,40.11,76974.03,0.0,0.90868,0.00011,6.18678]
[1779188402408,40.11,76982.95,0.0,0.90964,0.00011,6.13892]
[1779188403414,40.11,76983.42,0.0,0.90969,0.00011,6.13647]
[1779188405849,40.11,76996.71,0.0,0.91112,0.00011,6.06537]
[1779188407441,40.11,76997.45,0.0,0.9112,0.00011,6.06114]
[1779188412482,40.11,76995.68,0.0,0.91102,0.00011,6.07006]
[1779188413490,40.11,76986.04,0.0,0.90999,0.00011,6.12173]
[1779188414495,40.11,76977.56,0.0,0.90907,0.00011,6.16729]
[1779188415919,40.11,76976.6,0.0,0.90897,0.00011,6.1725]
[1779188421543,40.11,76981.14,0.0,0.90945,0.00011,6.14851]
[1779188426580,40.11,76976.34,0.0,0.90893,0.00011,6.17451]
[1779188431615,40.11,76978.39,0.0,0.90923,0.00011,6.15702]
[1779188436650,40.11,76978.96,0.0,0.90928,0.00011,6.15428]
[1779188441685,40.12,76976.25,0.0,0.90898,0.00011,6.16912]
[1779188444707,40.12,76970.01,0.0,0.9083,0.00011,6.20272]
[1779188446723,40.12,76967.77,0.0,0.90806,0.00011,6.21472]
[1779188451756,40.12,76969.05,0.0,0.9082,0.00011,6.20766]
[1779188456791,40.12,76970.59,0.0,0.90837,0.00011,6.19931]
[1779188461828,40.11,76969.37,0.0,0.90824,0.00011,6.20574]
[1779188465855,40.11,76977.39,0.0,0.90911,0.00011,6.16264]
[1779188467867,40.11,76982.37,0.0,0.90965,0.00011,6.13608]
[1779188472905,40.12,76984.18,0.0,0.90984,0.00011,6.12684]
[1779188477937,40.12,76981.92,0.0,0.90958,0.00011,6.13945]
[1779188482973,40.12,76982.49,0.0,0.90963,0.00011,6.1369]
[1779188484987,40.12,76988.03,0.0,0.91022,0.00011,6.10753]
[1779188490025,40.12,76989.21,0.0,0.91033,0.00011,6.1021]
[1779188491030,40.13,76995.32,0.0,0.91107,0.00011,6.06296]
[1779188492038,40.12,76997.38,0.0,0.91129,0.00011,6.05192]
[1779188497074,40.12,76997.52,0.0,0.91131,0.00011,6.05096]
[1779188500093,40.12,77001.64,0.0,0.91174,0.00011,6.02903]
[1779188505129,40.12,77003.99,0.0,0.91199,0.00011,6.01672]
[1779188507143,40.12,76996.26,0.0,0.91117,0.00011,6.05787]
[1779188512198,40.13,76992.34,0.0,0.91074,0.00011,6.07933]
[1779188514197,40.13,76975.4,0.0,0.90891,0.00011,6.17051]
[1779188515205,40.13,76971.98,0.0,0.90853,0.00011,6.18902]
[1779188516634,40.13,76970.38,0.0,0.90834,0.00011,6.19855]
[1779188522254,40.14,76973.25,0.0,0.90861,0.00011,6.18537]
[1779188524268,40.14,76967.01,0.0,0.90792,0.00011,6.21947]
[1779188526705,40.14,76964.16,0.0,0.9076,0.00011,6.23492]
[1779188532324,40.14,76963.38,0.0,0.90752,0.00011,6.23918]
[1779188539376,40.14,76964.78,0.0,0.90767,0.00011,6.23166]
[1779188542397,40.14,76971.99,0.0,0.90845,0.00011,6.19293]
[1779188547431,40.15,76972.75,0.0,0.90853,0.00011,6.18904]
[1779188552466,40.15,76971.56,0.0,0.90849,0.00011,6.18876]
[1779188555490,40.15,76966.08,0.0,0.90789,0.00011,6.21823]
[1779188562543,40.15,76968.14,0.0,0.90808,0.00011,6.20878]
[1779188567578,40.15,76968.49,0.0,0.90811,0.00011,6.20752]
[1779188573620,40.16,76972.14,0.0,0.90849,0.00011,6.18858]
[1779188578655,40.16,76971.96,0.0,0.90847,0.00011,6.1896]
[1779188583690,40.16,76975.61,0.0,0.90886,0.00011,6.17046]
[1779188588724,40.16,76979.36,0.0,0.90926,0.00011,6.15056]
[1779188591746,40.16,76987.99,0.0,0.91019,0.00011,6.10463]
[1779188592753,40.16,76987.39,0.0,0.91012,0.00011,6.10797]
[1779188594767,40.16,76981.48,0.0,0.90948,0.00011,6.13979]
[1779188599802,40.16,76983.06,0.0,0.90964,0.00011,6.13171]
[1779188604837,40.16,76987.21,0.0,0.91008,0.00011,6.10991]
[1779188609872,40.17,76988.55,0.0,0.91021,0.00011,6.10324]
[1779188614908,40.17,76989.76,0.0,0.91042,0.00011,6.09058]
[1779188619942,40.17,76987.11,0.0,0.91012,0.00011,6.10536]
[1779188624977,40.17,76987.58,0.0,0.91016,0.00011,6.10355]
[1779188630014,40.18,76986.47,0.0,0.91002,0.00011,6.11021]
[1779188634041,40.18,76979.66,0.0,0.90928,0.00011,6.14721]
[1779188635047,40.18,76979.93,0.0,0.90931,0.00011,6.14584]
[1779188640087,40.18,76982.33,0.0,0.90956,0.00011,6.13346]
[1779188645122,40.18,76980.17,0.0,0.90931,0.00011,6.14559]
[1779188650157,40.18,76976.71,0.0,0.90893,0.00011,6.16461]
[1779188655193,40.19,76978.85,0.0,0.90915,0.00011,6.15371]
[1779188657205,40.19,76961.3,0.0,0.90723,0.00011,6.24823]
[1779188658212,40.19,76957.03,0.0,0.90676,0.00011,6.27125]
[1779188660226,40.19,76953.08,0.0,0.90631,0.00011,6.29315]
[1779188662242,40.19,76961.68,0.0,0.90725,0.00011,6.24725]
[1779188663248,40.19,76964.79,0.0,0.90759,0.00011,6.23081]
[1779188668283,40.19,76967.6,0.0,0.90789,0.00011,6.21563]
[1779188673318,40.19,76967.15,0.0,0.90793,0.00011,6.21117]
[1779188678353,40.19,76968.21,0.0,0.90803,0.00011,6.20631]
[1779188683387,40.19,76968.01,0.0,0.90801,0.00011,6.20757]
[1779188688423,40.2,76967.84,0.0,0.90798,0.00011,6.20891]
[1779188692451,40.2,76962.0,0.0,0.90734,0.00011,6.24042]
[1779188697903,40.2,76958.13,0.0,0.90689,0.00011,6.26268]
[1779188701514,40.2,76949.64,0.0,0.90593,0.00011,6.30921]
[1779188702521,40.2,76944.14,0.0,0.90532,0.00011,6.33916]
[1779188704535,40.21,76942.43,0.0,0.90512,0.00011,6.34868]
[1779188709570,40.21,76946.19,0.0,0.90553,0.00011,6.32898]
[1779188714605,40.21,76949.22,0.0,0.90584,0.00011,6.31355]
[1779188719641,40.21,76950.09,0.0,0.90593,0.00011,6.30964]
[1779188724675,40.22,76952.11,0.0,0.90613,0.00011,6.29948]
[1779188729711,40.22,76956.66,0.0,0.90665,0.00011,6.27432]
[1779188734746,40.21,76958.19,0.0,0.90692,0.00011,6.25846]
[1779188739780,40.21,76956.05,0.0,0.9067,0.00011,6.26925]
[1779188744815,40.21,76955.72,0.0,0.90667,0.00011,6.27057]
[1779188749851,40.21,76956.83,0.0,0.90678,0.00011,6.26548]
[1779188750857,40.21,76949.59,0.0,0.90597,0.00011,6.30477]
[1779188751864,40.21,76946.31,0.0,0.9056,0.00011,6.32264]
[1779188758323,40.22,76943.18,0.0,0.90524,0.00011,6.34025]
[1779188760928,40.22,76941.33,0.0,0.90503,0.00011,6.35054]
[1779188763950,40.22,76947.31,0.0,0.90569,0.00011,6.31839]
[1779188764956,40.22,76952.72,0.0,0.90629,0.00011,6.28928]
[1779188766969,40.22,76952.15,0.0,0.90623,0.00011,6.29205]
[1779188772005,40.22,76949.28,0.0,0.90592,0.00011,6.30748]
[1779188777039,40.22,76951.27,0.0,0.90612,0.00011,6.29742]
[1779188782075,40.22,76949.5,0.0,0.90594,0.00011,6.3063]
[1779188787110,40.21,76949.12,0.0,0.90591,0.00011,6.30769]
[1779188792146,40.21,76954.21,0.0,0.90657,0.00011,6.27285]
[1779188798186,40.21,76951.19,0.0,0.90625,0.00011,6.28874]
[1779188803222,40.21,76949.4,0.0,0.90606,0.00011,6.29804]
[1779188807251,40.21,76943.46,0.0,0.9054,0.00011,6.32994]
[1779188809269,40.21,76930.84,0.0,0.90398,0.00011,6.39861]
[1779188810275,40.21,76924.69,0.0,0.90328,0.00011,6.43227]
[1779188811280,40.21,76924.68,0.0,0.90328,0.00011,6.43242]
[1779188816315,40.21,76927.66,0.0,0.90362,0.00011,6.41592]
[1779188823366,40.21,76925.92,0.0,0.90344,0.00011,6.42495]
[1779188828400,40.21,76927.05,0.0,0.90356,0.00011,6.41922]
[1779188833434,40.21,76927.37,0.0,0.90358,0.00011,6.41799]
[1779188838469,40.21,76928.26,0.0,0.90368,0.00011,6.41338]
[1779188842498,40.21,76934.8,0.0,0.90443,0.00011,6.37696]
[1779188845519,40.21,76938.01,0.0,0.90479,0.00011,6.35943]
[1779188850556,40.21,76936.48,0.0,0.90463,0.00011,6.36737]
[1779188855592,40.2,76934.68,0.0,0.90453,0.00011,6.3696]
[1779188860626,40.2,76931.53,0.0,0.90419,0.00011,6.38598]
[1779188865661,40.2,76928.34,0.0,0.90385,0.00011,6.40254]
[1779188870696,40.19,76930.76,0.0,0.90414,0.00011,6.38853]
[1779188875732,40.19,76930.04,0.0,0.90407,0.00011,6.39167]
[1779188880767,40.19,76930.02,0.0,0.90408,0.00011,6.39102]
[1779188883787,40.19,76935.35,0.0,0.9047,0.00011,6.36147]
[1779188889241,40.18,76944.6,0.0,0.90574,0.00011,6.31082]
[1779188894864,40.19,76950.56,0.0,0.9064,0.00011,6.27871]
[1779188896879,40.19,76956.66,0.0,0.90706,0.00011,6.24615]
[1779188899899,40.19,76959.21,0.0,0.90735,0.00011,6.232]
[1779188904936,40.18,76960.49,0.0,0.90752,0.00011,6.22389]
[1779188910981,40.18,76960.95,0.0,0.9076,0.00011,6.21996]
[1779188916018,40.17,76962.64,0.0,0.90789,0.00011,6.20289]
[1779188921050,40.17,76965.93,0.0,0.90828,0.00011,6.18402]
[1779188927092,40.17,76968.48,0.0,0.90855,0.00011,6.17072]
[1779188932131,40.17,76970.77,0.0,0.90879,0.00011,6.15875]
[1779188939603,40.17,76972.02,0.0,0.90892,0.00011,6.15247]
[1779188945220,40.17,76975.86,0.0,0.90933,0.00011,6.13199]
[1779188950258,40.17,76975.52,0.0,0.9093,0.00011,6.13366]
[1779188953276,40.17,76965.19,0.0,0.90817,0.00011,6.18931]
[1779188954284,40.17,76965.99,0.0,0.90826,0.00011,6.18502]
[1779188959318,40.17,76967.95,0.0,0.90847,0.00011,6.17457]
[1779188964354,40.17,76969.42,0.0,0.90863,0.00011,6.16676]
[1779188969389,40.17,76971.81,0.0,0.90889,0.00011,6.15404]
[1779188974424,40.17,76973.41,0.0,0.90914,0.00011,6.13886]
[1779188979461,40.17,76976.06,0.0,0.90942,0.00011,6.12495]
[1779188984495,40.17,76971.18,0.0,0.90889,0.00011,6.1513]
[1779188989534,40.18,76969.19,0.0,0.90867,0.00011,6.16216]
[1779188994569,40.18,76967.54,0.0,0.90849,0.00011,6.17121]
[1779188999605,40.18,76966.31,0.0,0.90835,0.00011,6.178]
[1779189004640,40.18,76966.17,0.0,0.90833,0.00011,6.17893]
[1779189009678,40.18,76938.41,0.0,0.90526,0.00011,6.32882]
[1779189010689,40.18,76917.0,0.0,0.90284,0.00011,6.44543]
[1779189011693,40.18,76908.06,0.0,0.90182,0.00011,6.49439]
[1779189012699,40.18,76905.03,0.0,0.90147,0.00012,6.51096]
[1779189017734,40.18,76911.66,0.0,0.90224,0.00011,6.47421]
[1779189020177,40.18,76921.71,0.0,0.90339,0.00011,6.4192]
[1779189025789,40.18,76920.58,0.0,0.90326,0.00011,6.42549]
[1779189030825,40.18,76921.95,0.0,0.90341,0.00011,6.41815]
[1779189033863,40.18,76929.45,0.0,0.90435,0.00011,6.37055]
[1779189035860,40.18,76931.43,0.0,0.90456,0.00011,6.35999]
[1779189036867,40.18,76926.16,0.0,0.90397,0.00011,6.38879]
[1779189038883,40.18,76921.37,0.0,0.90342,0.00011,6.41503]
[1779189042909,40.18,76926.72,0.0,0.90402,0.00011,6.38603]
[1779189045930,40.18,76929.75,0.0,0.90436,0.00011,6.36979]
[1779189050966,40.18,76931.86,0.0,0.90459,0.00011,6.35888]
[1779189057006,40.19,76932.04,0.0,0.90459,0.00011,6.35877]
[1779189062045,40.19,76930.28,0.0,0.90438,0.00011,6.36904]
[1779189065067,40.19,76925.2,0.0,0.90379,0.00011,6.3972]
[1779189066499,40.19,76919.82,0.0,0.90318,0.00011,6.42661]
[1779189072118,40.19,76922.56,0.0,0.90349,0.00011,6.41203]
[1779189077577,40.19,76921.79,0.0,0.90339,0.00011,6.41656]
[1779189083193,40.19,76922.85,0.0,0.9035,0.00011,6.41118]
[1779189089235,40.2,76920.59,0.0,0.90324,0.00011,6.42389]
[1779189093263,40.2,76912.96,0.0,0.90245,0.00011,6.45896]
[1779189096285,40.2,76910.81,0.0,0.90221,0.00011,6.47073]
[1779189101320,40.2,76910.53,0.0,0.90218,0.00011,6.47217]
[1779189106355,40.2,76907.88,0.0,0.90187,0.00011,6.48655]
[1779189111390,40.19,76908.76,0.0,0.90198,0.00011,6.48143]
[1779189116426,40.19,76908.49,0.0,0.90196,0.00011,6.48263]
[1779189121460,40.19,76914.97,0.0,0.9027,0.00011,6.44691]
[1779189122468,40.19,76929.19,0.0,0.90432,0.00011,6.36934]
[1779189123475,40.19,76937.38,0.0,0.90524,0.00011,6.32494]
[1779189124483,40.19,76937.04,0.0,0.9052,0.00011,6.3266]
[1779189128510,40.19,76931.58,0.0,0.90458,0.00011,6.35687]
[1779189133547,40.2,76929.13,0.0,0.90429,0.00011,6.37084]
[1779189138581,40.2,76923.66,0.0,0.90366,0.00011,6.40118]
[1779189144624,40.2,76923.16,0.0,0.90359,0.00011,6.40436]
[1779189149662,40.2,76925.64,0.0,0.90386,0.00011,6.39137]
[1779189154695,40.21,76927.31,0.0,0.90412,0.00011,6.37606]
[1779189159730,40.21,76928.6,0.0,0.90425,0.00011,6.36982]
[1779189166779,40.21,76928.11,0.0,0.90418,0.00011,6.37356]
[1779189171814,40.22,76925.32,0.0,0.90385,0.00011,6.38946]
[1779189177855,40.22,76924.95,0.0,0.90379,0.00011,6.39227]
[1779189182892,40.22,76925.21,0.0,0.9038,0.00011,6.39155]
[1779189188365,40.22,76924.43,0.0,0.9037,0.00011,6.39662]
[1779189193969,40.23,76924.19,0.0,0.90366,0.00011,6.3986]
[1779189199004,40.23,76925.25,0.0,0.90376,0.00011,6.39351]
[1779189205046,40.23,76924.61,0.0,0.90367,0.00011,6.39784]
[1779189210081,40.23,76921.05,0.0,0.90326,0.00011,6.41788]
[1779189215115,40.24,76919.06,0.0,0.90311,0.00011,6.42236]
[1779189220150,40.24,76914.26,0.0,0.90255,0.00011,6.44903]
[1779189225185,40.24,76913.59,0.0,0.90247,0.00011,6.45295]
[1779189231228,40.24,76911.89,0.0,0.90227,0.00011,6.46254]
[1779189235257,40.24,76906.56,0.0,0.90166,0.00012,6.49177]
[1779189240311,40.24,76909.25,0.0,0.90197,0.00011,6.47691]
[1779189245348,40.24,76908.68,0.0,0.9019,0.00011,6.48001]
[1779189247360,40.24,76914.18,0.0,0.90253,0.00011,6.44992]
[1779189248789,40.24,76922.5,0.0,0.90348,0.00011,6.40457]
[1779189249374,40.24,76922.5,0.0,0.90348,0.00011,6.40466]
[1779189254408,40.24,76921.96,0.0,0.90341,0.00011,6.40811]
[1779189259447,40.24,76923.46,0.0,0.90357,0.00011,6.40043]
[1779189264484,40.25,76923.38,0.0,0.90355,0.00011,6.4014]
[1779189269521,40.25,76919.12,0.0,0.90305,0.00011,6.42501]
[1779189275978,40.25,76919.52,0.0,0.90318,0.00011,6.41632]
[1779189283618,40.25,76919.52,0.0,0.90317,0.00011,6.41682]
[1779189288654,40.25,76920.27,0.0,0.90325,0.00011,6.41301]
[1779189294696,40.25,76919.56,0.0,0.90316,0.00011,6.41716]
[1779189299733,40.25,76924.03,0.0,0.90367,0.00011,6.39295]
[1779189303759,40.25,76925.74,0.0,0.90386,0.00011,6.38396]
[1779189308794,40.25,76921.59,0.0,0.90341,0.00011,6.40523]
[1779189310811,40.25,76916.13,0.0,0.9028,0.00011,6.43441]
[1779189315844,40.24,76914.96,0.0,0.9027,0.00011,6.4392]
[1779189320878,40.24,76915.45,0.0,0.90278,0.00011,6.43525]
[1779189325914,40.23,76914.34,0.0,0.90267,0.00011,6.4406]
[1779189330949,40.23,76914.33,0.0,0.90269,0.00011,6.43992]
[1779189335990,40.23,76913.25,0.0,0.90266,0.00011,6.43869]
[1779189341019,40.23,76916.14,0.0,0.90298,0.00011,6.42304]
[1779189346054,40.23,76915.87,0.0,0.90295,0.00011,6.42466]
[1779189350083,40.23,76908.95,0.0,0.90216,0.00011,6.46254]
[1779189355117,40.23,76914.37,0.0,0.90278,0.00011,6.43279]
[1779189360153,40.23,76914.76,0.0,0.90283,0.00011,6.43062]
[1779189366614,40.23,76913.5,0.0,0.90268,0.00011,6.43747]
[1779189372237,40.23,76913.63,0.0,0.9027,0.00011,6.43677]
[1779189377272,40.23,76916.53,0.0,0.90302,0.00011,6.42109]
[1779189382306,40.23,76917.49,0.0,0.90313,0.00011,6.41605]
[1779189387342,40.23,76915.96,0.0,0.90295,0.00011,6.42461]
[1779189391369,40.23,76923.4,0.0,0.90389,0.00011,6.37704]
[1779189396840,40.23,76924.25,0.0,0.90401,0.00011,6.37138]
[1779189402447,40.22,76923.43,0.0,0.90394,0.00011,6.3746]
[1779189406479,40.22,76933.34,0.0,0.90507,0.00011,6.32015]
[1779189407486,40.22,76943.8,0.0,0.90624,0.00011,6.26355]
[1779189408496,40.22,76945.67,0.0,0.90644,0.00011,6.25341]
[1779189413528,40.22,76944.65,0.0,0.90634,0.00011,6.25854]
[1779189420577,40.22,76945.25,0.0,0.90641,0.00011,6.25515]
[1779189423600,40.22,76939.32,0.0,0.90575,0.00011,6.28708]
[1779189425612,40.22,76937.57,0.0,0.90556,0.00011,6.29632]
[1779189430650,40.22,76933.3,0.0,0.9051,0.00011,6.31882]
[1779189431656,40.21,76930.8,0.0,0.90482,0.00011,6.3322]
[1779189437699,40.21,76929.16,0.0,0.90466,0.00011,6.33992]
[1779189442733,40.21,76929.79,0.0,0.90475,0.00011,6.33557]
[1779189447769,40.2,76928.1,0.0,0.90457,0.00011,6.34388]
[1779189452804,40.2,76932.71,0.0,0.9052,0.00011,6.31114]
[1779189458846,40.2,76930.74,0.0,0.90499,0.00011,6.32106]
[1779189463882,40.19,76929.39,0.0,0.90486,0.00011,6.32771]
[1779189468916,40.19,76929.16,0.0,0.90484,0.00011,6.32823]
[1779189473953,40.19,76928.61,0.0,0.9048,0.00011,6.33056]
[1779189478988,40.19,76928.64,0.0,0.90481,0.00011,6.32972]
[1779189484041,40.18,76930.28,0.0,0.90501,0.00011,6.32017]
[1779189487056,40.19,76934.7,0.0,0.9055,0.00011,6.29661]
[1779189492090,40.19,76936.97,0.0,0.90575,0.00011,6.28465]
[1779189497126,40.19,76937.92,0.0,0.90586,0.00011,6.2792]
[1779189502162,40.19,76940.9,0.0,0.9062,0.00011,6.26274]
[1779189507200,40.18,76943.17,0.0,0.90646,0.00011,6.25013]
[1779189512235,40.18,76945.25,0.0,0.90678,0.00011,6.23174]
[1779189518278,40.18,76946.28,0.0,0.9069,0.00011,6.22584]
[1779189523312,40.18,76948.21,0.0,0.90712,0.00011,6.21514]
[1779189528349,40.18,76947.6,0.0,0.90706,0.00011,6.21807]
[1779189533382,40.18,76952.41,0.0,0.9076,0.00011,6.19183]
[1779189538418,40.18,76953.22,0.0,0.90766,0.00011,6.18899]
[1779189543452,40.18,76955.47,0.0,0.9079,0.00011,6.17709]
[1779189548487,40.18,76951.61,0.0,0.90748,0.00011,6.19774]
[1779189553522,40.18,76952.26,0.0,0.90756,0.00011,6.19397]
[1779189558557,40.18,76956.34,0.0,0.90801,0.00011,6.17184]
[1779189563595,40.18,76954.38,0.0,0.90782,0.00011,6.18101]
[1779189568630,40.18,76953.88,0.0,0.90777,0.00011,6.18323]
[1779189573668,40.17,76932.61,0.0,0.9055,0.00011,6.29115]
[1779189574674,40.18,76914.04,0.0,0.9034,0.00011,6.39234]
[1779189576101,40.18,76912.78,0.0,0.90326,0.00011,6.39923]
[1779189578702,40.17,76904.89,0.0,0.90236,0.00011,6.44197]
[1779189579709,40.17,76894.5,0.0,0.90116,0.00012,6.4989]
[1779189580716,40.17,76893.76,0.0,0.90108,0.00012,6.50281]
[1779189586215,40.17,76895.32,0.0,0.90128,0.00012,6.49347]
[1779189591794,40.17,76895.41,0.0,0.9013,0.00012,6.49212]
[1779189596288,40.16,76886.48,0.0,0.90028,0.00012,6.54066]
[1779189597835,40.16,76885.98,0.0,0.90023,0.00012,6.54302]
[1779189602872,40.16,76886.29,0.0,0.90029,0.00012,6.54033]
[1779189606359,40.16,76872.8,0.0,0.89871,0.00012,6.61448]
[1779189606899,40.16,76873.03,0.0,0.89874,0.00012,6.61293]
[1779189607906,40.15,76866.47,0.0,0.89798,0.00012,6.64861]
[1779189612942,40.15,76867.7,0.0,0.89815,0.00012,6.64033]
[1779189617977,40.14,76863.16,0.0,0.89765,0.00012,6.66367]
[1779189620999,40.14,76868.19,0.0,0.89827,0.00012,6.63469]
[1779189625027,40.13,76859.43,0.0,0.89726,0.00012,6.68197]
[1779189626034,40.13,76860.35,0.0,0.89738,0.00012,6.67647]
[1779189631088,40.12,76857.1,0.0,0.89712,0.00012,6.68569]
[1779189633094,40.12,76846.81,0.0,0.89589,0.00012,6.74275]
[1779189635107,40.12,76840.38,0.0,0.89512,0.00012,6.77829]
[1779189640152,40.12,76838.56,0.0,0.89492,0.00012,6.78733]
[1779189642157,40.11,76830.5,0.0,0.89396,0.00012,6.83173]
[1779189647192,40.11,76832.09,0.0,0.89418,0.00012,6.82147]
[1779189652227,40.1,76830.78,0.0,0.89405,0.00012,6.82747]
[1779189657263,40.1,76831.59,0.0,0.89417,0.00012,6.82159]
[1779189662299,40.09,76831.27,0.0,0.89416,0.00012,6.82211]
[1779189667334,40.09,76830.43,0.0,0.89409,0.00012,6.82549]
[1779189672369,40.08,76823.81,0.0,0.89331,0.00012,6.86129]
[1779189673375,40.08,76820.87,0.0,0.89295,0.00012,6.87749]
[1779189678410,40.08,76825.35,0.0,0.89352,0.00012,6.85151]
[1779189683445,40.07,76824.52,0.0,0.89345,0.00012,6.8549]
[1779189688481,40.07,76827.48,0.0,0.89384,0.00012,6.83674]
[1779189693515,40.06,76826.15,0.0,0.8938,0.00012,6.83577]
[1779189698549,40.06,76826.88,0.0,0.89391,0.00012,6.83087]
[1779189703584,40.05,76827.37,0.0,0.894,0.00012,6.82675]
[1779189708626,40.05,76813.7,0.0,0.89234,0.00012,6.90258]
[1779189709632,40.05,76811.23,0.0,0.89203,0.00012,6.91644]
[1779189714668,40.05,76813.1,0.0,0.89228,0.00012,6.90513]
[1779189719705,40.04,76815.26,0.0,0.89259,0.00012,6.89094]
[1779189724743,40.03,76814.46,0.0,0.89254,0.00012,6.8934]
[1779189729776,40.03,76811.49,0.0,0.89218,0.00012,6.90936]
[1779189734810,40.03,76812.87,0.0,0.89237,0.00012,6.90085]
[1779189739844,40.02,76815.08,0.0,0.89266,0.00012,6.88783]
[1779189744879,40.02,76820.12,0.0,0.89329,0.00012,6.85872]
[1779189751928,40.02,76821.09,0.0,0.89352,0.00012,6.84558]
[1779189757418,40.02,76819.3,0.0,0.89331,0.00012,6.85518]
[1779189763007,40.01,76819.83,0.0,0.89339,0.00012,6.8515]
[1779189768041,40.01,76820.42,0.0,0.89348,0.00012,6.84762]
[1779189773076,40.01,76819.68,0.0,0.8934,0.00012,6.85119]
[1779189778110,40.01,76820.68,0.0,0.89353,0.00012,6.84495]
[1779189783146,40.0,76821.77,0.0,0.89368,0.00012,6.83823]
[1779189788180,40.0,76821.83,0.0,0.8937,0.00012,6.83733]
[1779189793217,40.0,76822.52,0.0,0.8938,0.00012,6.83289]
[1779189798251,40.0,76823.26,0.0,0.8939,0.00012,6.82819]
[1779189803286,40.0,76823.12,0.0,0.89389,0.00012,6.82845]
[1779189808321,39.99,76823.07,0.0,0.8939,0.00012,6.82819]
[1779189813356,39.99,76823.75,0.0,0.89408,0.00012,6.81683]
[1779189818390,39.99,76823.48,0.0,0.89406,0.00012,6.81788]
[1779189823426,39.99,76822.79,0.0,0.89399,0.00012,6.82129]
[1779189828460,39.99,76820.02,0.0,0.89366,0.00012,6.83632]
[1779189834502,39.98,76820.87,0.0,0.89378,0.00012,6.83086]
[1779189839538,39.98,76821.95,0.0,0.89392,0.00012,6.82423]
[1779189844573,39.98,76811.85,0.0,0.89269,0.00012,6.88062]
[1779189845580,39.98,76807.11,0.0,0.8921,0.00012,6.90722]
[1779189850615,39.98,76798.07,0.0,0.89099,0.00013,6.95744]
[1779189852629,39.97,76795.21,0.0,0.89064,0.00013,6.97318]
[1779189858119,39.97,76793.34,0.0,0.89044,0.00013,6.98236]
[1779189863706,39.97,76791.26,0.0,0.89018,0.00013,6.9938]
[1779189868743,39.96,76795.45,0.0,0.89073,0.00013,6.96904]
[1779189873224,39.96,76801.22,0.0,0.89156,0.00013,6.92878]
[1779189878812,39.96,76800.18,0.0,0.89144,0.00013,6.93414]
[1779189883848,39.96,76798.74,0.0,0.89127,0.00013,6.94176]
[1779189889891,39.95,76797.24,0.0,0.8911,0.00013,6.94963]
[1779189894927,39.95,76795.67,0.0,0.89092,0.00013,6.95788]
[1779189899964,39.95,76797.15,0.0,0.89111,0.00013,6.94895]
[1779189901975,39.95,76800.24,0.0,0.8915,0.00013,6.9313]
[1779189906004,39.95,76794.29,0.0,0.89076,0.00013,6.96478]
[1779189910036,39.95,76799.53,0.0,0.89143,0.00013,6.9348]
[1779189913505,39.95,76809.01,0.0,0.89261,0.00012,6.88108]
[1779189919095,39.95,76814.35,0.0,0.89327,0.00012,6.85102]
[1779189923578,39.95,76820.16,0.0,0.89398,0.00012,6.81849]
[1779189926145,39.95,76809.75,0.0,0.89269,0.00012,6.87737]
[1779189931180,39.95,76813.13,0.0,0.8932,0.00012,6.85128]
[1779189936215,39.95,76808.77,0.0,0.89266,0.00012,6.87595]
[1779189941250,39.95,76808.38,0.0,0.89262,0.00012,6.87799]
[1779189946286,39.95,76809.53,0.0,0.89276,0.00012,6.87125]
[1779189951321,39.95,76812.67,0.0,0.89316,0.00012,6.85327]
[1779189956355,39.95,76813.64,0.0,0.89328,0.00012,6.84758]
[1779189959379,39.95,76820.74,0.0,0.89416,0.00012,6.80744]
[1779189964411,39.95,76822.05,0.0,0.89432,0.00012,6.80006]
[1779189969446,39.95,76828.27,0.0,0.89508,0.00012,6.76513]
[1779189974481,39.95,76830.41,0.0,0.89534,0.00012,6.75336]
[1779189979516,39.95,76829.3,0.0,0.8952,0.00012,6.75981]
[1779189984552,39.95,76829.4,0.0,0.89521,0.00012,6.75944]
[1779189989588,39.95,76829.08,0.0,0.89517,0.00012,6.76139]
[1779189994622,39.95,76828.58,0.0,0.89518,0.00012,6.75791]
[1779189999656,39.95,76825.55,0.0,0.89481,0.00012,6.77504]
[1779190004692,39.95,76829.12,0.0,0.89524,0.00012,6.75505]
[1779190009726,39.95,76827.5,0.0,0.89504,0.00012,6.76428]
[1779190016777,39.95,76827.55,0.0,0.89505,0.00012,6.76414]
[1779190020803,39.95,76820.59,0.0,0.8942,0.00012,6.80303]
[1779190021816,39.95,76815.2,0.0,0.89353,0.00012,6.83336]
[1779190026849,39.95,76818.27,0.0,0.89392,0.00012,6.8157]
[1779190031882,39.95,76819.53,0.0,0.89408,0.00012,6.80833]
[1779190036917,39.95,76821.44,0.0,0.89432,0.00012,6.79733]
[1779190041954,39.95,76822.77,0.0,0.89449,0.00012,6.78966]
[1779190046989,39.95,76822.51,0.0,0.89446,0.00012,6.79096]
[1779190053030,39.95,76823.46,0.0,0.89467,0.00012,6.77845]
[1779190058065,39.95,76824.39,0.0,0.89479,0.00012,6.77313]
[1779190063100,39.95,76826.84,0.0,0.89509,0.00012,6.75931]
[1779190068135,39.95,76829.64,0.0,0.89543,0.00012,6.74364]
[1779190074640,39.95,76827.71,0.0,0.89519,0.00012,6.75458]
[1779190081225,39.94,76827.66,0.0,0.89522,0.00012,6.75334]
[1779190084710,39.94,76822.48,0.0,0.89459,0.00012,6.78213]
[1779190090289,39.94,76822.71,0.0,0.89462,0.00012,6.78065]
[1779190095323,39.94,76824.78,0.0,0.89488,0.00012,6.76889]
[1779190102376,39.94,76824.57,0.0,0.89486,0.00012,6.76998]
[1779190107413,39.94,76826.17,0.0,0.89505,0.00012,6.76094]
[1779190114469,39.94,76826.04,0.0,0.89513,0.00012,6.7547]
[1779190119501,39.94,76824.9,0.0,0.89499,0.00012,6.76111]
[1779190124537,39.94,76825.46,0.0,0.89506,0.00012,6.75799]
[1779190129573,39.94,76828.36,0.0,0.89541,0.00012,6.7418]
[1779190134608,39.94,76828.18,0.0,0.89538,0.00012,6.74296]
[1779190139643,39.94,76827.88,0.0,0.89534,0.00012,6.74479]
[1779190144678,39.94,76830.94,0.0,0.89572,0.00012,6.72746]
[1779190150721,39.94,76830.37,0.0,0.89565,0.00012,6.73066]
[1779190155757,39.94,76832.77,0.0,0.89594,0.00012,6.71725]
[1779190160790,39.94,76832.48,0.0,0.8959,0.00012,6.71932]
[1779190165826,39.94,76825.26,0.0,0.89501,0.00012,6.7603]
[1779190170860,39.94,76826.29,0.0,0.89513,0.00012,6.75485]
[1779190175901,39.95,76825.54,0.0,0.89512,0.00012,6.7525]
[1779190180937,39.95,76825.22,0.0,0.89507,0.00012,6.75479]
[1779190185973,39.95,76824.98,0.0,0.89502,0.00012,6.7567]
[1779190191007,39.95,76825.55,0.0,0.89508,0.00012,6.75406]
[1779190196048,39.95,76825.52,0.0,0.89506,0.00012,6.75486]
[1779190201087,39.96,76825.46,0.0,0.89504,0.00012,6.75596]
[1779190206136,39.96,76824.8,0.0,0.89495,0.00012,6.76033]
[1779190209585,39.96,76830.48,0.0,0.89564,0.00012,6.72855]
[1779190213178,39.96,76825.47,0.0,0.89501,0.00012,6.75718]
[1779190218212,39.96,76825.22,0.0,0.89497,0.00012,6.75931]
[1779190224255,39.97,76824.25,0.0,0.89483,0.00012,6.76561]
[1779190228282,39.97,76829.8,0.0,0.8955,0.00012,6.73509]
[1779190233318,39.97,76828.72,0.0,0.89544,0.00012,6.73508]
[1779190239795,39.98,76824.16,0.0,0.89486,0.00012,6.76163]
[1779190245837,39.98,76823.25,0.0,0.89473,0.00012,6.76764]
[1779190251446,39.98,76827.08,0.0,0.89518,0.00012,6.74691]
[1779190256478,39.98,76828.77,0.0,0.89541,0.00012,6.73624]
[1779190261515,39.98,76829.56,0.0,0.89553,0.00012,6.73094]
[1779190266549,39.97,76826.51,0.0,0.89518,0.00012,6.7468]
[1779190268563,39.97,76823.47,0.0,0.89482,0.00012,6.76329]
[1779190274605,39.96,76823.96,0.0,0.89492,0.00012,6.7587]
[1779190279640,39.96,76825.05,0.0,0.89509,0.00012,6.75105]
[1779190284676,39.95,76824.25,0.0,0.89502,0.00012,6.75407]
[1779190289710,39.94,76822.39,0.0,0.89482,0.00012,6.763]
[1779190294745,39.94,76822.87,0.0,0.89501,0.00012,6.75181]
[1779190299781,39.93,76825.41,0.0,0.89535,0.00012,6.73618]
[1779190304816,39.93,76824.79,0.0,0.8953,0.00012,6.73842]
[1779190306830,39.93,76819.67,0.0,0.89468,0.00012,6.76667]
[1779190308844,39.93,76814.34,0.0,0.89403,0.00012,6.7964]
[1779190313878,39.93,76812.95,0.0,0.89386,0.00012,6.80412]
[1779190318913,39.92,76813.42,0.0,0.89392,0.00012,6.80123]
[1779190323947,39.92,76815.37,0.0,0.89417,0.00012,6.78997]
[1779190328983,39.92,76819.09,0.0,0.89464,0.00012,6.76874]
[1779190334018,39.92,76821.78,0.0,0.89497,0.00012,6.75344]
[1779190339053,39.92,76824.83,0.0,0.89535,0.00012,6.73616]
[1779190341068,39.92,76829.92,0.0,0.89597,0.00012,6.70761]
[1779190346102,39.92,76829.44,0.0,0.8959,0.00012,6.71051]
[1779190351139,39.92,76828.49,0.0,0.89589,0.00012,6.70848]
[1779190356175,39.92,76825.29,0.0,0.89552,0.00012,6.72515]
[1779190361209,39.91,76825.25,0.0,0.89555,0.00012,6.7241]
[1779190366686,39.91,76824.19,0.0,0.89545,0.00012,6.72861]
[1779190372286,39.9,76821.88,0.0,0.89517,0.00012,6.7413]
[1779190377322,39.91,76821.95,0.0,0.89517,0.00012,6.74121]
[1779190380347,39.91,76813.5,0.0,0.89413,0.00012,6.78894]
[1779190381352,39.91,76812.02,0.0,0.89395,0.00012,6.79727]
[1779190386826,39.91,76808.09,0.0,0.89345,0.00012,6.81975]
[1779190392429,39.91,76802.01,0.0,0.89269,0.00012,6.85437]
[1779190397466,39.91,76803.11,0.0,0.89283,0.00012,6.84828]
[1779190402500,39.91,76804.7,0.0,0.89302,0.00012,6.83935]
[1779190407534,39.91,76804.62,0.0,0.89301,0.00012,6.83978]
[1779190412570,39.91,76806.8,0.0,0.89338,0.00012,6.82048]
[1779190418611,39.91,76810.77,0.0,0.89387,0.00012,6.79819]
[1779190425095,39.91,76812.77,0.0,0.89411,0.00012,6.78709]
[1779190430697,39.91,76814.46,0.0,0.89431,0.00012,6.77795]
[1779190432710,39.91,76821.05,0.0,0.89513,0.00012,6.74065]
[1779190435165,39.91,76824.47,0.0,0.89554,0.00012,6.72149]
[1779190440766,39.91,76823.09,0.0,0.89537,0.00012,6.72922]
[1779190448821,39.91,76822.33,0.0,0.89529,0.00012,6.73328]
[1779190453857,39.91,76822.66,0.0,0.89533,0.00012,6.73128]
[1779190458893,39.91,76821.16,0.0,0.89515,0.00012,6.73951]
[1779190463926,39.91,76821.26,0.0,0.89517,0.00012,6.7387]
[1779190468962,39.91,76822.19,0.0,0.89529,0.00012,6.73324]
[1779190473998,39.91,76821.71,0.0,0.89532,0.00012,6.72872]
[1779190479032,39.91,76821.58,0.0,0.89531,0.00012,6.72924]
[1779190484067,39.9,76822.03,0.0,0.89537,0.00012,6.72651]
[1779190490119,39.9,76822.1,0.0,0.89539,0.00012,6.72588]
[1779190495150,39.9,76825.86,0.0,0.89585,0.00012,6.70469]
[1779190501192,39.9,76825.7,0.0,0.89583,0.00012,6.70564]
[1779190506226,39.9,76828.11,0.0,0.89612,0.00012,6.69221]
[1779190511261,39.9,76826.51,0.0,0.89592,0.00012,6.70143]
[1779190515291,39.9,76820.56,0.0,0.8952,0.00012,6.73446]
[1779190522339,39.9,76819.29,0.0,0.89504,0.00012,6.74154]
[1779190530395,39.9,76819.22,0.0,0.89504,0.00012,6.74185]
[1779190533415,39.9,76814.16,0.0,0.89451,0.00012,6.76331]
[1779190538450,39.9,76815.98,0.0,0.89473,0.00012,6.75299]
[1779190543486,39.9,76816.44,0.0,0.89479,0.00012,6.75034]
[1779190547513,39.9,76808.02,0.0,0.89375,0.00012,6.79774]
[1779190549527,39.9,76805.11,0.0,0.89339,0.00012,6.81409]
[1779190554563,39.9,76800.12,0.0,0.89278,0.00012,6.84187]
[1779190559597,39.9,76797.37,0.0,0.89244,0.00013,6.85706]
[1779190566083,39.9,76797.89,0.0,0.89251,0.00013,6.85378]
[1779190571685,39.9,76799.63,0.0,0.89273,0.00012,6.84381]
[1779190576717,39.9,76803.73,0.0,0.89325,0.00012,6.82054]
[1779190586223,39.9,76808.39,0.0,0.89383,0.00012,6.79412]
[1779190592829,39.9,76808.78,0.0,0.89397,0.00012,6.7848]
[1779190593847,39.9,76803.73,0.0,0.89334,0.00012,6.81329]
[1779190596293,39.9,76796.69,0.0,0.89247,0.00013,6.85306]
[1779190598877,39.89,76792.86,0.0,0.89199,0.00013,6.8746]
[1779190603912,39.89,76796.66,0.0,0.89248,0.00013,6.85266]
[1779190608947,39.89,76796.71,0.0,0.89248,0.00013,6.85239]
[1779190613983,39.89,76800.45,0.0,0.89296,0.00012,6.83078]
[1779190619018,39.89,76800.71,0.0,0.893,0.00012,6.82893]
[1779190624053,39.89,76803.27,0.0,0.89333,0.00012,6.8141]
[1779190629088,39.89,76803.97,0.0,0.89342,0.00012,6.8098]
[1779190634122,39.89,76806.19,0.0,0.8937,0.00012,6.7969]
[1779190637143,39.89,76800.61,0.0,0.89301,0.00012,6.82821]
[1779190638150,39.88,76795.21,0.0,0.89234,0.00013,6.85865]
[1779190640164,39.88,76790.14,0.0,0.89171,0.00013,6.88736]
[1779190645200,39.88,76788.41,0.0,0.89149,0.00013,6.89711]
[1779190650234,39.88,76788.61,0.0,0.89151,0.00013,6.89597]
[1779190655272,39.88,76784.34,0.0,0.89107,0.00013,6.91314]
[1779190660306,39.88,76788.19,0.0,0.89156,0.00013,6.89126]
[1779190663326,39.88,76796.08,0.0,0.89254,0.00013,6.84663]
[1779190665341,39.88,76797.52,0.0,0.89273,0.00013,6.83832]
[1779190670375,39.88,76795.27,0.0,0.89245,0.00013,6.85071]
[1779190677424,39.88,76792.63,0.0,0.89213,0.00013,6.86512]
[1779190682459,39.88,76791.5,0.0,0.892,0.00013,6.87129]
[1779190687494,39.88,76791.68,0.0,0.89203,0.00013,6.86979]
[1779190692529,39.88,76791.42,0.0,0.892,0.00013,6.87136]
[1779190698002,39.88,76793.59,0.0,0.89227,0.00013,6.85924]
[1779190703605,39.88,76794.3,0.0,0.89236,0.00013,6.85497]
[1779190708641,39.88,76794.07,0.0,0.89234,0.00013,6.8559]
[1779190713676,39.88,76792.64,0.0,0.89224,0.00013,6.85733]
[1779190718710,39.88,76792.24,0.0,0.89218,0.00013,6.86013]
[1779190723746,39.88,76786.98,0.0,0.89151,0.00013,6.8904]
[1779190724754,39.88,76779.39,0.0,0.89055,0.00013,6.93359]
[1779190725759,39.88,76777.07,0.0,0.89025,0.00013,6.94681]
[1779190730797,39.88,76777.69,0.0,0.89033,0.00013,6.94332]
[1779190735830,39.88,76780.41,0.0,0.89067,0.00013,6.92796]
[1779190740865,39.88,76776.79,0.0,0.89021,0.00013,6.94857]
[1779190748355,39.88,76776.66,0.0,0.8902,0.00013,6.94926]
[1779190754964,39.88,76777.14,0.0,0.89026,0.00013,6.94649]
[1779190758425,39.88,76740.96,0.0,0.88559,0.00013,7.15332]
[1779190759011,39.88,76740.98,0.0,0.88559,0.00013,7.15304]
[1779190760026,39.88,76738.98,0.0,0.88533,0.00013,7.16459]
[1779190763047,39.88,76745.6,0.0,0.88619,0.00013,7.12675]
[1779190768496,39.88,76754.34,0.0,0.88732,0.00013,7.07725]
[1779190774132,39.89,76752.23,0.0,0.88711,0.00013,7.0833]
[1779190777164,39.89,76746.89,0.0,0.88641,0.00013,7.11439]
[1779190778566,39.89,76741.9,0.0,0.88575,0.00013,7.14324]
[1779190781185,39.89,76733.11,0.0,0.88459,0.00013,7.19388]
[1779190783198,39.89,76729.1,0.0,0.88406,0.00013,7.21697]
[1779190788234,39.89,76726.34,0.0,0.88369,0.00013,7.23289]
[1779190791254,39.89,76731.13,0.0,0.88433,0.00013,7.20544]
[1779190796294,39.89,76729.5,0.0,0.8841,0.00013,7.21516]
[1779190801329,39.9,76725.02,0.0,0.8835,0.00013,7.24128]
[1779190804352,39.9,76719.75,0.0,0.88278,0.00013,7.27238]
[1779190809386,39.9,76717.35,0.0,0.88245,0.00013,7.28674]
[1779190814422,39.9,76716.98,0.0,0.88238,0.00013,7.28991]
[1779190819457,39.91,76714.75,0.0,0.88207,0.00013,7.30322]
[1779190824491,39.91,76714.75,0.0,0.88207,0.00013,7.30325]
[1779190829528,39.91,76713.87,0.0,0.88195,0.00013,7.30853]
[1779190834564,39.91,76712.47,0.0,0.88185,0.00013,7.30949]
[1779190839596,39.91,76712.07,0.0,0.8818,0.00013,7.31182]
[1779190845639,39.91,76711.21,0.0,0.88168,0.00013,7.31678]
[1779190850675,39.91,76711.14,0.0,0.88167,0.00013,7.31717]
[1779190856716,39.91,76710.59,0.0,0.8816,0.00013,7.32031]
[1779190859141,39.91,76702.87,0.0,0.88056,0.00014,7.3649]
[1779190860746,39.91,76697.59,0.0,0.87985,0.00014,7.39529]
[1779190862760,39.91,76690.63,0.0,0.8789,0.00014,7.43577]
[1779190867795,39.91,76687.6,0.0,0.87848,0.00014,7.45367]
[1779190872831,39.91,76686.19,0.0,0.87828,0.00014,7.462]
[1779190877864,39.91,76687.96,0.0,0.87852,0.00014,7.45171]
[1779190882899,39.91,76689.29,0.0,0.87869,0.00014,7.44481]
[1779190889353,39.92,76692.09,0.0,0.87903,0.00014,7.43016]
[1779190894983,39.92,76693.1,0.0,0.87923,0.00014,7.41874]
[1779190900029,39.93,76694.63,0.0,0.8794,0.00014,7.41126]
[1779190905061,39.94,76694.86,0.0,0.87941,0.00014,7.41124]
[1779190910102,39.94,76694.0,0.0,0.87926,0.00014,7.41752]
[1779190912118,39.94,76689.38,0.0,0.87862,0.00014,7.44476]
[1779190917153,39.95,76685.81,0.0,0.87811,0.00014,7.46632]
[1779190922188,39.95,76684.58,0.0,0.87792,0.00014,7.47433]
[1779190927223,39.95,76688.8,0.0,0.87847,0.00014,7.45086]
[1779190929638,39.95,76695.45,0.0,0.87938,0.00014,7.41224]
[1779190934271,39.95,76701.83,0.0,0.88025,0.00014,7.37543]
[1779190939708,39.95,76695.85,0.0,0.87943,0.00014,7.41041]
[1779190941321,39.95,76690.83,0.0,0.87874,0.00014,7.4395]
[1779190946359,39.95,76692.39,0.0,0.87896,0.00014,7.43027]
[1779190951392,39.95,76695.12,0.0,0.87943,0.00014,7.40712]
[1779190956425,39.95,76698.98,0.0,0.87996,0.00014,7.38471]
[1779190959448,39.96,76702.91,0.0,0.88048,0.00014,7.3626]
[1779190964482,39.96,76702.57,0.0,0.8804,0.00014,7.36575]
[1779190969517,39.96,76702.73,0.0,0.88042,0.00014,7.36509]
[1779190974552,39.96,76698.94,0.0,0.8799,0.00014,7.38715]
[1779190977572,39.96,76691.35,0.0,0.87885,0.00014,7.43187]
[1779190982607,39.97,76691.65,0.0,0.87886,0.00014,7.43134]
[1779190987642,39.97,76691.33,0.0,0.87879,0.00014,7.43427]
[1779190992678,39.98,76695.22,0.0,0.8793,0.00014,7.41289]
[1779190995699,39.98,76689.69,0.0,0.87853,0.00014,7.44558]
[1779191001741,39.99,76686.9,0.0,0.87812,0.00014,7.46283]
[1779191004762,39.99,76681.36,0.0,0.87734,0.00014,7.49591]
[1779191009798,40.0,76682.83,0.0,0.87751,0.00014,7.48884]
[1779191014832,40.0,76681.84,0.0,0.87743,0.00014,7.48884]
[1779191020269,40.02,76672.57,0.0,0.87605,0.00014,7.54708]
[1779191021882,40.02,76667.76,0.0,0.87537,0.00014,7.57559]
[1779191026923,40.03,76665.04,0.0,0.87496,0.00014,7.59266]
[1779191033974,40.07,76666.64,0.0,0.87491,0.00014,7.59498]
[1779191036997,40.08,76673.51,0.0,0.87583,0.00014,7.55662]
[1779191042031,40.09,76675.02,0.0,0.87598,0.00014,7.55011]
[1779191047066,40.1,76670.26,0.0,0.87527,0.00014,7.58002]
[1779191052102,40.11,76671.35,0.0,0.87536,0.00014,7.57633]
[1779191054347,40.11,76665.73,0.0,0.87455,0.00014,7.60993]
[1779191055187,40.11,76658.76,0.0,0.87358,0.00014,7.65043]
[1779191056207,40.11,76647.17,0.0,0.87194,0.00014,7.71789]
[1779191058212,40.11,76627.95,0.0,0.86919,0.00014,7.8305]
[1779191059299,40.12,76605.14,0.0,0.86586,0.00015,7.96525]
[1779191060657,40.12,76576.28,0.0,0.86159,0.00015,8.13469]
[1779191061239,40.12,76575.32,0.0,0.86143,0.00015,8.14085]
[1779191062252,40.13,76568.87,0.0,0.86042,0.00015,8.18065]
[1779191063254,40.13,76568.3,0.0,0.86033,0.00015,8.18413]
[1779191064262,40.14,76573.59,0.0,0.86109,0.00015,8.15446]
[1779191065267,40.14,76579.63,0.0,0.86198,0.00015,8.11915]
[1779191066273,40.15,76578.94,0.0,0.86182,0.00015,8.12559]
[1779191071311,40.19,76576.83,0.0,0.86133,0.00015,8.14174]
[1779191075336,40.26,76583.88,0.0,0.86202,0.00015,8.11483]
[1779191076344,40.27,76586.76,0.0,0.86239,0.00015,8.10047]
[1779191081384,40.32,76587.41,0.0,0.86216,0.00015,8.10976]
[1779191086413,40.37,76587.84,0.0,0.86191,0.00015,8.11968]
[1779191091448,40.42,76588.8,0.0,0.86177,0.00015,8.12539]
[1779191094470,40.45,76594.62,0.0,0.86247,0.00015,8.09811]
[1779191095477,40.46,76589.42,0.0,0.86163,0.00015,8.13089]
[1779191097490,40.48,76587.3,0.0,0.86122,0.00015,8.1471]
[1779191102526,40.51,76583.35,0.0,0.86044,0.00015,8.17801]
[1779191105546,40.53,76589.15,0.0,0.86121,0.00015,8.1477]
[1779191110584,40.53,76590.83,0.0,0.86144,0.00015,8.13866]
[1779191114611,40.53,76596.32,0.0,0.86224,0.00015,8.10752]
[1779191119646,40.54,76598.41,0.0,0.86252,0.00015,8.09629]
[1779191123674,40.54,76604.31,0.0,0.86337,0.00015,8.06286]
[1779191128708,40.55,76604.16,0.0,0.86331,0.00015,8.06493]
[1779191132737,40.55,76610.55,0.0,0.86432,0.00015,8.02164]
[1779191137773,40.56,76609.09,0.0,0.86407,0.00015,8.03173]
[1779191141801,40.56,76615.6,0.0,0.86498,0.00015,7.99532]
[1779191146835,40.57,76622.14,0.0,0.86588,0.00014,7.95933]
[1779191151871,40.58,76624.95,0.0,0.86627,0.00014,7.94399]
[1779191156906,40.58,76624.47,0.0,0.86617,0.00014,7.94775]
[1779191161940,40.58,76623.8,0.0,0.86605,0.00014,7.95265]
[1779191166977,40.59,76621.01,0.0,0.86562,0.00014,7.96986]
[1779191172048,40.59,76619.79,0.0,0.86542,0.00014,7.97799]
[1779191174040,40.6,76607.49,0.0,0.86361,0.00015,8.05009]
[1779191175481,40.6,76615.13,0.0,0.86472,0.00015,8.00574]
[1779191179069,40.6,76620.22,0.0,0.86544,0.00014,7.97698]
[1779191181083,40.6,76625.53,0.0,0.8662,0.00014,7.94672]
[1779191182089,40.6,76638.87,0.0,0.86811,0.00014,7.86971]
[1779191183097,40.6,76649.5,0.0,0.86963,0.00014,7.8083]
[1779191188132,40.6,76650.7,0.0,0.8698,0.00014,7.80118]
[1779191193169,40.6,76652.05,0.0,0.87009,0.00014,7.78601]
[1779191198202,40.6,76647.51,0.0,0.86946,0.00014,7.81197]
[1779191203237,40.6,76650.65,0.0,0.86991,0.00014,7.79344]
[1779191205699,40.6,76644.06,0.0,0.86897,0.00014,7.83172]
[1779191211296,40.6,76644.75,0.0,0.86905,0.00014,7.82846]
[1779191215769,40.61,76619.49,0.0,0.86541,0.00014,7.97523]
[1779191216332,40.61,76619.49,0.0,0.8654,0.00014,7.97548]
[1779191217339,40.61,76619.6,0.0,0.86541,0.00014,7.97499]
[1779191222374,40.61,76622.21,0.0,0.86577,0.00014,7.96058]
[1779191227414,40.61,76625.14,0.0,0.86617,0.00014,7.94451]
[1779191232449,40.62,76623.97,0.0,0.86598,0.00014,7.95221]
[1779191237485,40.62,76625.77,0.0,0.86622,0.00014,7.94268]
[1779191242521,40.63,76626.02,0.0,0.86623,0.00014,7.94211]
[1779191247557,40.63,76626.24,0.0,0.86625,0.00014,7.94169]
[1779191252592,40.63,76626.2,0.0,0.86632,0.00014,7.93551]
[1779191257626,40.64,76626.15,0.0,0.86629,0.00014,7.9366]
[1779191262662,40.64,76626.32,0.0,0.86629,0.00014,7.93642]
[1779191267697,40.64,76624.7,0.0,0.86604,0.00014,7.94656]
[1779191269710,40.64,76630.82,0.0,0.86692,0.00014,7.91147]
[1779191271724,40.65,76632.24,0.0,0.86711,0.00014,7.90366]
[1779191276760,40.65,76630.16,0.0,0.86679,0.00014,7.91665]
[1779191281794,40.65,76630.09,0.0,0.86675,0.00014,7.91805]
[1779191286829,40.66,76630.74,0.0,0.86682,0.00014,7.91552]
[1779191291865,40.66,76631.32,0.0,0.86687,0.00014,7.91327]
[1779191296899,40.66,76632.49,0.0,0.86704,0.00014,7.90668]
[1779191301935,40.66,76636.86,0.0,0.86766,0.00014,7.88155]
[1779191306970,40.67,76635.68,0.0,0.86749,0.00014,7.88862]
[1779191310998,40.67,76627.79,0.0,0.86635,0.00014,7.93425]
[1779191316033,40.66,76628.74,0.0,0.86659,0.00014,7.9213]
[1779191321067,40.66,76628.81,0.0,0.8666,0.00014,7.92074]
[1779191326102,40.66,76630.24,0.0,0.86681,0.00014,7.91258]
[1779191333152,40.67,76629.42,0.0,0.86668,0.00014,7.91767]
[1779191337180,40.67,76636.54,0.0,0.86771,0.00014,7.87646]
[1779191338187,40.66,76647.44,0.0,0.86927,0.00014,7.81331]
[1779191339193,40.66,76654.52,0.0,0.87027,0.00014,7.7723]
[1779191344228,40.66,76650.57,0.0,0.86974,0.00014,7.79422]
[1779191349263,40.66,76654.91,0.0,0.87036,0.00014,7.76882]
[1779191354299,40.66,76659.13,0.0,0.87095,0.00014,7.74457]
[1779191359332,40.66,76662.05,0.0,0.87137,0.00014,7.72739]
[1779191364369,40.65,76660.78,0.0,0.87122,0.00014,7.73355]
[1779191369404,40.65,76669.21,0.0,0.87243,0.00014,7.68408]
[1779191374439,40.64,76671.64,0.0,0.87288,0.00014,7.66215]
[1779191378468,40.64,76666.3,0.0,0.87215,0.00014,7.69219]
[1779191381488,40.64,76659.64,0.0,0.87123,0.00014,7.72995]
[1779191386523,40.64,76658.06,0.0,0.87103,0.00014,7.73804]
[1779191391558,40.63,76658.37,0.0,0.8711,0.00014,7.73523]
[1779191396592,40.63,76659.14,0.0,0.87123,0.00014,7.7298]
[1779191401630,40.62,76659.16,0.0,0.87126,0.00014,7.72873]
[1779191406664,40.62,76659.57,0.0,0.87134,0.00014,7.72544]
[1779191411698,40.62,76658.07,0.0,0.87115,0.00014,7.73317]
[1779191414719,40.61,76654.87,0.0,0.87071,0.00014,7.75097]
[1779191419756,40.61,76655.05,0.0,0.87076,0.00014,7.749]
[1779191421769,40.61,76649.03,0.0,0.86991,0.00014,7.78344]
[1779191422777,40.61,76643.03,0.0,0.86906,0.00014,7.81799]
[1779191423785,40.61,76642.92,0.0,0.86905,0.00014,7.81851]
[1779191428818,40.6,76638.85,0.0,0.86849,0.00014,7.84137]
[1779191433856,40.6,76648.4,0.0,0.86996,0.00014,7.77843]
[1779191434862,40.6,76652.03,0.0,0.87047,0.00014,7.75747]
[1779191439897,40.6,76653.33,0.0,0.87065,0.00014,7.74999]
[1779191442918,40.6,76647.41,0.0,0.86982,0.00014,7.78409]
[1779191448961,40.6,76647.95,0.0,0.8699,0.00014,7.78062]
[1779191453995,40.6,76644.1,0.0,0.86936,0.00014,7.80247]
[1779191460041,40.6,76643.36,0.0,0.86927,0.00014,7.80629]
[1779191465073,40.6,76641.61,0.0,0.86903,0.00014,7.81603]
[1779191467085,40.59,76633.65,0.0,0.8679,0.00014,7.86185]
[1779191471114,40.59,76639.17,0.0,0.8687,0.00014,7.82939]
[1779191476149,40.59,76641.92,0.0,0.8691,0.00014,7.81317]
[1779191481184,40.59,76644.1,0.0,0.86942,0.00014,7.80025]
[1779191486218,40.59,76645.33,0.0,0.8696,0.00014,7.79283]
[1779191492261,40.59,76647.22,0.0,0.86998,0.00014,7.77433]
[1779191497297,40.59,76647.22,0.0,0.86998,0.00014,7.77404]
[1779191502331,40.58,76650.09,0.0,0.87039,0.00014,7.75725]
[1779191507367,40.58,76650.35,0.0,0.87044,0.00014,7.75553]
[1779191512401,40.58,76650.56,0.0,0.87047,0.00014,7.75412]
[1779191517435,40.58,76650.97,0.0,0.87053,0.00014,7.75155]
[1779191522472,40.58,76651.22,0.0,0.87057,0.00014,7.74989]
[1779191527508,40.58,76649.69,0.0,0.87036,0.00014,7.75845]
[1779191532541,40.58,76649.61,0.0,0.87036,0.00014,7.75864]
[1779191537576,40.58,76653.66,0.0,0.87094,0.00014,7.73507]
[1779191542611,40.58,76656.53,0.0,0.87134,0.00014,7.71849]
[1779191547133,40.58,76663.14,0.0,0.87227,0.00014,7.68043]
[1779191552681,40.58,76663.84,0.0,0.87246,0.00014,7.6694]
[1779191557203,40.58,76669.79,0.0,0.87328,0.00014,7.63551]
[1779191562752,40.58,76673.16,0.0,0.87376,0.00014,7.61602]
[1779191567787,40.58,76672.99,0.0,0.87374,0.00014,7.61659]
[1779191571815,40.58,76678.76,0.0,0.87455,0.00014,7.58314]
[1779191577344,40.57,76677.61,0.0,0.8744,0.00014,7.5893]
[1779191582894,40.57,76677.19,0.0,0.87438,0.00014,7.5902]
[1779191587933,40.56,76676.72,0.0,0.87435,0.00014,7.59145]
[1779191592970,40.56,76671.81,0.0,0.8737,0.00014,7.61837]
[1779191598006,40.55,76673.23,0.0,0.87393,0.00014,7.60864]
[1779191603041,40.54,76669.89,0.0,0.87351,0.00014,7.62624]
[1779191608075,40.54,76669.33,0.0,0.87347,0.00014,7.62785]
[1779191612103,40.53,76664.52,0.0,0.87292,0.00014,7.64703]
[1779191617140,40.53,76662.33,0.0,0.87265,0.00014,7.658]
[1779191622175,40.52,76667.24,0.0,0.87338,0.00014,7.62811]
[1779191627212,40.51,76667.5,0.0,0.87346,0.00014,7.62493]
[1779191632244,40.51,76667.64,0.0,0.87351,0.00014,7.62275]
[1779191637288,40.5,76666.38,0.0,0.87337,0.00014,7.62861]
[1779191642315,40.49,76667.21,0.0,0.87351,0.00014,7.62242]
[1779191644329,40.49,76660.48,0.0,0.87259,0.00014,7.66059]
[1779191649365,40.48,76661.07,0.0,0.87271,0.00014,7.65557]
[1779191654399,40.48,76660.81,0.0,0.87271,0.00014,7.65546]
[1779191660440,40.47,76659.04,0.0,0.87251,0.00014,7.66369]
[1779191665475,40.46,76659.19,0.0,0.87257,0.00014,7.66117]
[1779191671518,40.45,76657.55,0.0,0.87248,0.00014,7.66141]
[1779191676552,40.45,76653.27,0.0,0.87192,0.00014,7.68437]
[1779191681589,40.44,76652.22,0.0,0.87182,0.00014,7.68853]
[1779191686623,40.43,76654.37,0.0,0.87217,0.00014,7.67425]
[1779191691659,40.42,76656.88,0.0,0.87257,0.00014,7.65795]
[1779191696693,40.42,76657.01,0.0,0.87263,0.00014,7.65549]
[1779191701729,40.41,76655.34,0.0,0.87243,0.00014,7.66344]
[1779191704749,40.41,76648.38,0.0,0.87147,0.00014,7.70259]
[1779191708262,40.4,76641.56,0.0,0.87054,0.00014,7.74081]
[1779191709788,40.4,76631.36,0.0,0.8691,0.00014,7.79921]
[1779191714822,40.39,76630.56,0.0,0.86902,0.00014,7.80239]
[1779191719858,40.38,76630.02,0.0,0.869,0.00014,7.80295]
[1779191725901,40.37,76633.17,0.0,0.86953,0.00014,7.78172]
[1779191730937,40.36,76630.44,0.0,0.86919,0.00014,7.79523]
[1779191735972,40.35,76629.01,0.0,0.86914,0.00014,7.79386]
[1779191741007,40.34,76628.83,0.0,0.86918,0.00014,7.79246]
[1779191746043,40.33,76630.03,0.0,0.86941,0.00014,7.78307]
[1779191750071,40.32,76638.37,0.0,0.87065,0.00014,7.7328]
[1779191752088,40.32,76641.72,0.0,0.87114,0.00014,7.71257]
[1779191757120,40.31,76640.67,0.0,0.87104,0.00014,7.71678]
[1779191762157,40.3,76640.93,0.0,0.87112,0.00014,7.7134]
[1779191764169,40.3,76648.8,0.0,0.87225,0.00014,7.66703]
[1779191769203,40.29,76650.9,0.0,0.87259,0.00014,7.65329]
[1779191775246,40.28,76653.43,0.0,0.87299,0.00014,7.63685]
[1779191780281,40.28,76656.4,0.0,0.87344,0.00014,7.61821]
[1779191785316,40.27,76656.88,0.0,0.87354,0.00014,7.61402]
[1779191790350,40.27,76654.96,0.0,0.87331,0.00014,7.62365]
[1779191795388,40.26,76656.12,0.0,0.8736,0.00014,7.60821]
[1779191800420,40.25,76656.78,0.0,0.87374,0.00014,7.60264]
[1779191805458,40.25,76656.57,0.0,0.87373,0.00014,7.6027]
[1779191810494,40.24,76658.2,0.0,0.874,0.00014,7.59181]
[1779191815528,40.24,76657.92,0.0,0.874,0.00014,7.59177]
[1779191820570,40.23,76658.6,0.0,0.87412,0.00014,7.58646]
[1779191827614,40.22,76654.78,0.0,0.87364,0.00014,7.60659]
[1779191832648,40.22,76657.16,0.0,0.874,0.00014,7.5914]
[1779191837684,40.21,76653.82,0.0,0.87357,0.00014,7.60935]
[1779191843727,40.2,76654.43,0.0,0.8737,0.00014,7.60408]
[1779191848760,40.2,76655.3,0.0,0.87385,0.00014,7.59764]
[1779191857824,40.19,76655.68,0.0,0.87406,0.00014,7.58577]
[1779191862859,40.18,76659.7,0.0,0.87465,0.00014,7.56121]
[1779191867893,40.18,76662.16,0.0,0.87502,0.00014,7.54591]
[1779191872933,40.17,76662.9,0.0,0.87515,0.00014,7.54061]
[1779191877963,40.17,76665.36,0.0,0.87552,0.00014,7.52538]
[1779191882999,40.17,76666.12,0.0,0.87564,0.00014,7.52007]
[1779191888036,40.16,76666.53,0.0,0.87572,0.00014,7.51686]
[1779191893068,40.16,76666.93,0.0,0.87579,0.00014,7.51377]
[1779191898104,40.16,76667.24,0.0,0.87585,0.00014,7.51126]
[1779191903139,40.15,76661.64,0.0,0.87509,0.00014,7.54299]
[1779191909674,40.15,76660.61,0.0,0.87497,0.00014,7.54774]
[1779191915222,40.15,76656.24,0.0,0.87448,0.00014,7.56514]
[1779191920262,40.15,76660.48,0.0,0.87507,0.00014,7.54057]
[1779191926301,40.15,76664.34,0.0,0.87561,0.00014,7.51827]
[1779191931337,40.15,76665.57,0.0,0.87578,0.00014,7.5112]
[1779191936370,40.15,76666.16,0.0,0.87586,0.00014,7.50778]
[1779191941406,40.15,76663.91,0.0,0.87555,0.00014,7.52075]
[1779191943420,40.15,76655.46,0.0,0.87437,0.00014,7.56966]
[1779191948455,40.14,76657.07,0.0,0.8746,0.00014,7.55986]
[1779191951476,40.14,76663.85,0.0,0.87556,0.00014,7.52028]
[1779191952482,40.14,76668.4,0.0,0.87619,0.00014,7.49389]
[1779191957517,40.14,76664.9,0.0,0.87571,0.00014,7.51413]
[1779191962552,40.14,76664.58,0.0,0.87566,0.00014,7.51593]
[1779191966580,40.14,76659.46,0.0,0.87495,0.00014,7.54559]
[1779191971615,40.14,76650.6,0.0,0.8738,0.00014,7.58986]
[1779191973629,40.14,76644.93,0.0,0.87299,0.00014,7.62314]
[1779191977657,40.15,76639.84,0.0,0.87225,0.00014,7.65333]
[1779191982692,40.15,76637.38,0.0,0.87189,0.00014,7.66838]
[1779191989741,40.15,76634.96,0.0,0.87152,0.00014,7.6835]
[1779191999819,40.16,76631.2,0.0,0.87095,0.00014,7.70681]
[1779192002841,40.16,76624.56,0.0,0.86998,0.00014,7.74588]
[1779192005863,40.16,76630.08,0.0,0.87077,0.00014,7.71406]
[1779192008884,40.16,76635.82,0.0,0.87158,0.00014,7.68088]
[1779192013918,40.16,76637.95,0.0,0.87189,0.00014,7.66845]
[1779192018953,40.17,76630.67,0.0,0.87083,0.00014,7.71171]
[1779192020491,40.17,76625.05,0.0,0.87002,0.00014,7.74456]
[1779192021975,40.17,76619.55,0.0,0.86922,0.00014,7.77679]
[1779192027010,40.17,76621.03,0.0,0.86943,0.00014,7.7683]
[1779192032044,40.17,76622.59,0.0,0.86975,0.00014,7.75225]
[1779192037080,40.17,76623.22,0.0,0.86983,0.00014,7.74896]
[1779192042114,40.17,76623.4,0.0,0.86984,0.00014,7.74832]
[1779192047152,40.18,76623.75,0.0,0.86988,0.00014,7.7467]
[1779192052185,40.18,76613.14,0.0,0.86834,0.00015,7.80897]
[1779192053192,40.18,76606.75,0.0,0.86741,0.00015,7.8463]
[1779192054201,40.18,76607.28,0.0,0.86749,0.00015,7.84314]
[1779192059236,40.18,76608.6,0.0,0.86769,0.00015,7.83514]
[1779192062283,40.18,76594.69,0.0,0.86564,0.00015,7.91698]
[1779192063352,40.18,76587.62,0.0,0.86459,0.00015,7.95868]
[1779192064336,40.18,76581.64,0.0,0.8637,0.00015,7.99373]
[1779192065343,40.18,76575.81,0.0,0.86282,0.00015,8.02834]
[1779192066350,40.18,76572.55,0.0,0.86233,0.00015,8.04761]
[1779192071390,40.18,76577.1,0.0,0.863,0.00015,8.02141]
[1779192072391,40.18,76586.17,0.0,0.86434,0.00015,7.96839]
[1779192073399,40.18,76590.69,0.0,0.86501,0.00015,7.94213]
[1779192078433,40.19,76587.21,0.0,0.86446,0.00015,7.96379]
[1779192083471,40.19,76583.92,0.0,0.86395,0.00015,7.98421]
[1779192088506,40.2,76583.49,0.0,0.86385,0.00015,7.98782]
[1779192093540,40.2,76582.74,0.0,0.86381,0.00015,7.98602]
[1779192096561,40.21,76588.47,0.0,0.86465,0.00015,7.95287]
[1779192097567,40.21,76593.53,0.0,0.8654,0.00015,7.92327]
[1779192102603,40.21,76596.6,0.0,0.86585,0.00015,7.90557]
[1779192107636,40.21,76601.85,0.0,0.86661,0.00015,7.8751]
[1779192109651,40.21,76607.21,0.0,0.86739,0.00015,7.84394]
[1779192114687,40.21,76609.74,0.0,0.86775,0.00015,7.82956]
[1779192119721,40.21,76609.86,0.0,0.86775,0.00015,7.82948]
[1779192120730,40.21,76617.61,0.0,0.86888,0.00014,7.78418]
[1779192121743,40.21,76624.33,0.0,0.86985,0.00014,7.74499]
[1779192122743,40.21,76621.65,0.0,0.86946,0.00014,7.76064]
[1779192127778,40.21,76621.53,0.0,0.86944,0.00014,7.7614]
[1779192132812,40.21,76622.87,0.0,0.86963,0.00014,7.75368]
[1779192137849,40.21,76623.25,0.0,0.86968,0.00014,7.75162]
[1779192142882,40.21,76626.5,0.0,0.87015,0.00014,7.73291]
[1779192147922,40.22,76627.9,0.0,0.87034,0.00014,7.72513]
[1779192149935,40.22,76636.72,0.0,0.8716,0.00014,7.67398]
[1779192150942,40.22,76652.57,0.0,0.87384,0.00014,7.58184]
[1779192151950,40.22,76653.46,0.0,0.87407,0.00014,7.56945]
[1779192156985,40.22,76655.27,0.0,0.87429,0.00014,7.56036]
[1779192162019,40.22,76662.81,0.0,0.87534,0.00014,7.51685]
[1779192167061,40.22,76662.69,0.0,0.87532,0.00014,7.51774]
[1779192172096,40.22,76669.74,0.0,0.8763,0.00014,7.47712]
[1779192173103,40.22,76674.79,0.0,0.87699,0.00014,7.44802]
[1779192175116,40.22,76679.54,0.0,0.87766,0.00014,7.4204]
[1779192180159,40.22,76677.57,0.0,0.87739,0.00014,7.43144]
[1779192184180,40.22,76672.4,0.0,0.87668,0.00014,7.46099]
[1779192189215,40.22,76673.31,0.0,0.87682,0.00014,7.45527]
[1779192195257,40.22,76673.36,0.0,0.87683,0.00014,7.45468]
[1779192200292,40.22,76674.95,0.0,0.87706,0.00014,7.44533]
[1779192201841,40.22,76684.01,0.0,0.87831,0.00014,7.39304]
[1779192202309,40.22,76683.89,0.0,0.87829,0.00014,7.39378]
[1779192207340,40.22,76686.53,0.0,0.87864,0.00014,7.37898]
[1779192212376,40.22,76684.06,0.0,0.87839,0.00014,7.38632]
[1779192217410,40.22,76681.73,0.0,0.87807,0.00014,7.4]
[1779192221982,40.22,76694.32,0.0,0.87979,0.00014,7.32761]
[1779192227482,40.22,76695.65,0.0,0.87998,0.00014,7.31935]
[1779192230506,40.22,76677.81,0.0,0.87755,0.00014,7.4216]
[1779192232054,40.22,76663.11,0.0,0.87551,0.00014,7.50654]
[1779192232523,40.22,76663.11,0.0,0.87551,0.00014,7.50646]
[1779192237559,40.21,76665.82,0.0,0.8759,0.00014,7.4902]
[1779192242143,40.21,76658.4,0.0,0.87488,0.00014,7.53258]
[1779192243602,40.21,76659.09,0.0,0.87498,0.00014,7.52833]
[1779192248638,40.21,76657.48,0.0,0.87477,0.00014,7.53702]
[1779192253671,40.21,76656.67,0.0,0.87468,0.00014,7.54103]
[1779192259714,40.2,76661.44,0.0,0.87537,0.00014,7.5125]
[1779192262283,40.2,76648.99,0.0,0.87363,0.00014,7.58412]
[1779192267771,40.2,76645.33,0.0,0.87313,0.00014,7.6048]
[1779192271801,40.19,76640.83,0.0,0.8726,0.00014,7.62289]
[1779192276835,40.19,76641.99,0.0,0.8728,0.00014,7.61493]
[1779192281870,40.18,76637.19,0.0,0.87215,0.00014,7.64162]
[1779192286906,40.18,76637.89,0.0,0.87228,0.00014,7.63631]
[1779192291939,40.17,76645.78,0.0,0.87342,0.00014,7.58923]
[1779192292947,40.17,76645.54,0.0,0.87339,0.00014,7.59045]
[1779192297982,40.17,76647.2,0.0,0.87365,0.00014,7.57994]
[1779192303016,40.17,76653.96,0.0,0.87462,0.00014,7.53995]
[1779192306038,40.17,76661.75,0.0,0.87572,0.00014,7.49451]
[1779192307046,40.17,76665.2,0.0,0.8762,0.00014,7.4745]
[1779192312089,40.16,76664.87,0.0,0.87616,0.00014,7.47635]
[1779192317129,40.16,76660.05,0.0,0.87549,0.00014,7.50411]
[1779192319137,40.16,76651.27,0.0,0.87426,0.00014,7.55492]
[1779192320144,40.16,76651.1,0.0,0.87424,0.00014,7.55578]
[1779192325179,40.16,76652.28,0.0,0.87442,0.00014,7.54836]
[1779192330215,40.16,76651.53,0.0,0.87432,0.00014,7.55243]
[1779192335249,40.16,76650.87,0.0,0.87431,0.00014,7.54934]
[1779192340288,40.16,76648.45,0.0,0.87396,0.00014,7.56387]
[1779192343308,40.16,76653.47,0.0,0.87466,0.00014,7.53515]
[1779192348342,40.17,76658.9,0.0,0.87541,0.00014,7.5043]
[1779192352923,40.17,76649.01,0.0,0.87401,0.00014,7.56207]
[1779192358485,40.17,76645.58,0.0,0.87352,0.00014,7.58222]
[1779192363485,40.17,76648.71,0.0,0.87395,0.00014,7.56439]
[1779192368522,40.17,76652.79,0.0,0.87451,0.00014,7.54113]
[1779192373583,40.18,76655.2,0.0,0.87484,0.00014,7.52781]
[1779192378617,40.18,76654.22,0.0,0.87468,0.00014,7.53421]
[1779192383652,40.18,76653.78,0.0,0.87461,0.00014,7.53738]
[1779192388686,40.19,76655.88,0.0,0.87487,0.00014,7.52665]
[1779192393722,40.19,76657.76,0.0,0.87519,0.00014,7.50998]
[1779192398757,40.2,76663.47,0.0,0.87597,0.00014,7.47782]
[1779192401778,40.2,76667.59,0.0,0.87653,0.00014,7.45456]
[1779192406813,40.2,76663.62,0.0,0.87595,0.00014,7.47856]
[1779192407822,40.21,76652.27,0.0,0.87435,0.00014,7.54471]
[1779192408826,40.21,76648.82,0.0,0.87386,0.00014,7.56504]
[1779192410840,40.21,76648.28,0.0,0.87377,0.00014,7.56886]
[1779192413355,40.21,76654.77,0.0,0.87466,0.00014,7.53203]
[1779192415876,40.22,76649.22,0.0,0.87385,0.00014,7.56544]
[1779192420911,40.22,76647.31,0.0,0.87356,0.00014,7.57744]
[1779192425946,40.22,76642.51,0.0,0.87288,0.00014,7.60528]
[1779192430980,40.22,76641.44,0.0,0.87273,0.00014,7.61143]
[1779192436017,40.22,76641.35,0.0,0.87271,0.00014,7.61227]
[1779192441051,40.23,76645.64,0.0,0.8733,0.00014,7.58811]
[1779192446086,40.23,76648.02,0.0,0.87361,0.00014,7.57514]
[1779192451121,40.23,76650.38,0.0,0.87403,0.00014,7.55506]
[1779192452128,40.23,76656.51,0.0,0.87489,0.00014,7.51961]
[1779192453135,40.23,76660.18,0.0,0.8754,0.00014,7.49849]
[1779192457167,40.24,76662.01,0.0,0.87564,0.00014,7.48852]
[1779192460190,40.24,76669.29,0.0,0.87664,0.00014,7.447]
[1779192462204,40.24,76674.52,0.0,0.87735,0.00014,7.4173]
[1779192467235,40.25,76676.71,0.0,0.87762,0.00014,7.406]
[1779192472273,40.25,76682.42,0.0,0.87838,0.00014,7.37447]
[1779192477305,40.26,76685.01,0.0,0.8787,0.00014,7.36107]
[1779192482340,40.26,76685.06,0.0,0.87867,0.00014,7.36232]
[1779192485361,40.27,76678.37,0.0,0.87772,0.00014,7.40207]
[1779192487375,40.27,76675.83,0.0,0.87735,0.00014,7.41738]
[1779192494427,40.28,76678.53,0.0,0.87768,0.00014,7.40392]
[1779192499463,40.28,76681.86,0.0,0.87815,0.00014,7.384]
[1779192504494,40.27,76686.55,0.0,0.87884,0.00014,7.35521]
[1779192509530,40.26,76689.94,0.0,0.87935,0.00014,7.33347]
[1779192514569,40.25,76689.2,0.0,0.8794,0.00014,7.32826]
[1779192519601,40.24,76688.05,0.0,0.87931,0.00014,7.33206]
[1779192524125,40.23,76693.08,0.0,0.88003,0.00014,7.30155]
[1779192529672,40.23,76693.39,0.0,0.88009,0.00014,7.29914]
[1779192535202,40.23,76694.18,0.0,0.88021,0.00014,7.29426]
[1779192537727,40.23,76699.9,0.0,0.88099,0.00014,7.26123]
[1779192542763,40.23,76700.78,0.0,0.88112,0.00014,7.25552]
[1779192545272,40.23,76690.58,0.0,0.87973,0.00014,7.31437]
[1779192549813,40.23,76685.24,0.0,0.87899,0.00014,7.34555]
[1779192552832,40.23,76677.68,0.0,0.87795,0.00014,7.38925]
[1779192555342,40.23,76672.58,0.0,0.87725,0.00014,7.41842]
[1779192560888,40.22,76669.66,0.0,0.87688,0.00014,7.43368]
[1779192565924,40.22,76667.75,0.0,0.87665,0.00014,7.44338]
[1779192570958,40.21,76666.12,0.0,0.87645,0.00014,7.4515]
[1779192575994,40.21,76665.74,0.0,0.87652,0.00014,7.4452]
[1779192581031,40.2,76665.13,0.0,0.87647,0.00014,7.44759]
[1779192586065,40.2,76665.87,0.0,0.87659,0.00014,7.44232]
[1779192591100,40.19,76668.78,0.0,0.87702,0.00014,7.42456]
[1779192593113,40.19,76674.38,0.0,0.8778,0.00014,7.3919]
[1779192597141,40.19,76680.41,0.0,0.87865,0.00014,7.35654]
[1779192602177,40.19,76684.86,0.0,0.87926,0.00014,7.33067]
[1779192607212,40.19,76684.92,0.0,0.87929,0.00014,7.32967]
[1779192612248,40.19,76695.86,0.0,0.88078,0.00014,7.26687]
[1779192613256,40.19,76700.99,0.0,0.88148,0.00014,7.2371]
[1779192618290,40.18,76701.41,0.0,0.88156,0.00014,7.23341]
[1779192623325,40.18,76703.29,0.0,0.88185,0.00013,7.22141]
[1779192627352,40.17,76709.86,0.0,0.88275,0.00013,7.18294]
[1779192632390,40.17,76705.99,0.0,0.88234,0.00013,7.19715]
[1779192634402,40.17,76701.81,0.0,0.88179,0.00014,7.22074]
[1779192637423,40.17,76690.84,0.0,0.88031,0.00014,7.28317]
[1779192638431,40.16,76682.87,0.0,0.87923,0.00014,7.32878]
[1779192639437,40.16,76685.27,0.0,0.87956,0.00014,7.31485]
[1779192644472,40.16,76683.35,0.0,0.87932,0.00014,7.32502]
[1779192649508,40.15,76686.32,0.0,0.87976,0.00014,7.30643]
[1779192654543,40.15,76689.05,0.0,0.88017,0.00014,7.28927]
[1779192660587,40.14,76689.01,0.0,0.8802,0.00014,7.28779]
[1779192665619,40.14,76691.98,0.0,0.88064,0.00014,7.26936]
[1779192670655,40.13,76691.9,0.0,0.88066,0.00014,7.2685]
[1779192675689,40.12,76693.37,0.0,0.88089,0.00014,7.25859]
[1779192680725,40.12,76692.32,0.0,0.88078,0.00014,7.26338]
[1779192686260,40.12,76692.98,0.0,0.8809,0.00014,7.25841]
[1779192691802,40.11,76692.92,0.0,0.88102,0.00014,7.25015]
[1779192698850,40.1,76693.66,0.0,0.88115,0.00014,7.24444]
[1779192706400,40.1,76698.29,0.0,0.88181,0.00014,7.21661]
[1779192711943,40.1,76699.7,0.0,0.88202,0.00014,7.20758]
[1779192716978,40.09,76699.39,0.0,0.88199,0.00014,7.20871]
[1779192721005,40.09,76708.82,0.0,0.88327,0.00013,7.1541]
[1779192722013,40.09,76707.81,0.0,0.88314,0.00013,7.15985]
[1779192727048,40.09,76710.71,0.0,0.88353,0.00013,7.14299]
[1779192732082,40.09,76708.57,0.0,0.88325,0.00013,7.15518]
[1779192737118,40.09,76704.5,0.0,0.8827,0.00013,7.17832]
[1779192742152,40.09,76705.12,0.0,0.8828,0.00013,7.17447]
[1779192747188,40.09,76705.44,0.0,0.88284,0.00013,7.17235]
[1779192752225,40.09,76703.46,0.0,0.88268,0.00013,7.17644]
[1779192757260,40.09,76706.04,0.0,0.883,0.00013,7.16264]
[1779192762296,40.09,76708.13,0.0,0.88326,0.00013,7.15172]
[1779192767330,40.1,76706.42,0.0,0.883,0.00013,7.16264]
[1779192772366,40.1,76706.38,0.0,0.88297,0.00013,7.16392]
[1779192777401,40.11,76707.13,0.0,0.88305,0.00013,7.16068]
[1779192782437,40.11,76706.79,0.0,0.88298,0.00013,7.16368]
[1779192787471,40.12,76706.75,0.0,0.88295,0.00013,7.16495]
[1779192792505,40.12,76707.83,0.0,0.88307,0.00013,7.15979]
[1779192797540,40.12,76703.88,0.0,0.88252,0.00013,7.18342]
[1779192802576,40.13,76703.21,0.0,0.88241,0.00013,7.18815]
[1779192807610,40.13,76698.7,0.0,0.88178,0.00014,7.2148]
[1779192813652,40.13,76699.36,0.0,0.88195,0.00014,7.20453]
[1779192818689,40.14,76699.49,0.0,0.88195,0.00014,7.20444]
[1779192823723,40.14,76699.64,0.0,0.88195,0.00014,7.20427]
[1779192828758,40.14,76700.81,0.0,0.8821,0.00014,7.19825]
[1779192833792,40.14,76700.94,0.0,0.8821,0.00014,7.19823]
[1779192838827,40.15,76700.35,0.0,0.882,0.00014,7.20237]
[1779192845876,40.15,76701.61,0.0,0.88214,0.00014,7.19636]
[1779192850912,40.16,76699.99,0.0,0.88191,0.00014,7.2064]
[1779192855947,40.16,76697.74,0.0,0.88159,0.00014,7.21998]
[1779192860983,40.16,76698.21,0.0,0.88163,0.00014,7.21792]
[1779192867524,40.16,76698.68,0.0,0.88168,0.00014,7.216]
[1779192873066,40.17,76705.07,0.0,0.88262,0.00013,7.17296]
[1779192877595,40.17,76712.27,0.0,0.88357,0.00013,7.13257]
[1779192884143,40.18,76713.12,0.0,0.88366,0.00013,7.12884]
[1779192890186,40.18,76710.61,0.0,0.88329,0.00013,7.14444]
[1779192895225,40.18,76710.99,0.0,0.88332,0.00013,7.14326]
[1779192900256,40.19,76715.16,0.0,0.88385,0.00013,7.12049]
[1779192905295,40.19,76717.24,0.0,0.8841,0.00013,7.10973]
[1779192910332,40.2,76722.54,0.0,0.88478,0.00013,7.08066]
[1779192914356,40.2,76727.62,0.0,0.88545,0.00013,7.05177]
[1779192917875,40.2,76733.06,0.0,0.88616,0.00013,7.02097]
[1779192923419,40.2,76737.08,0.0,0.88669,0.00013,6.99838]
[1779192928454,40.2,76739.27,0.0,0.88696,0.00013,6.98654]
[1779192933493,40.21,76736.92,0.0,0.88672,0.00013,6.99391]
[1779192938524,40.21,76741.29,0.0,0.88727,0.00013,6.97026]
[1779192943562,40.22,76745.55,0.0,0.88779,0.00013,6.94738]
[1779192948595,40.22,76746.16,0.0,0.88784,0.00013,6.94519]
[1779192952624,40.23,76752.39,0.0,0.88863,0.00013,6.91099]
[1779192956656,40.23,76755.69,0.0,0.88904,0.00013,6.89308]
[1779192961686,40.23,76757.29,0.0,0.88923,0.00013,6.88448]
[1779192966721,40.23,76754.64,0.0,0.88888,0.00013,6.89997]
[1779192972763,40.24,76753.58,0.0,0.88869,0.00013,6.90816]
[1779192974778,40.24,76747.5,0.0,0.8879,0.00013,6.94272]
[1779192979812,40.25,76742.37,0.0,0.88722,0.00013,6.97248]
[1779192984847,40.25,76739.25,0.0,0.88678,0.00013,6.99137]
[1779192989882,40.25,76737.13,0.0,0.88648,0.00013,7.00439]
[1779192994917,40.26,76732.92,0.0,0.88601,0.00013,7.02191]
[1779192999958,40.26,76732.18,0.0,0.88589,0.00013,7.02693]
[1779193004986,40.26,76730.93,0.0,0.8857,0.00013,7.03508]
[1779193010033,40.27,76729.09,0.0,0.88544,0.00013,7.04641]
[1779193015058,40.27,76724.91,0.0,0.88487,0.00013,7.07094]
[1779193020093,40.27,76723.77,0.0,0.8847,0.00013,7.07813]
[1779193025127,40.28,76723.52,0.0,0.88465,0.00013,7.08027]
[1779193030164,40.28,76721.78,0.0,0.88441,0.00013,7.09083]
[1779193035198,40.28,76720.69,0.0,0.88425,0.00013,7.09766]
[1779193041241,40.28,76720.19,0.0,0.88417,0.00013,7.10117]
[1779193046275,40.29,76721.94,0.0,0.88439,0.00013,7.09178]
[1779193051311,40.29,76722.65,0.0,0.88456,0.00013,7.08116]
[1779193053326,40.29,76729.06,0.0,0.8854,0.00013,7.04502]
[1779193054331,40.29,76734.11,0.0,0.88607,0.00013,7.01654]
[1779193059367,40.3,76732.52,0.0,0.88583,0.00013,7.02667]
[1779193064402,40.3,76738.52,0.0,0.8866,0.00013,6.99355]
[1779193069437,40.31,76738.94,0.0,0.88661,0.00013,6.99305]
[1779193074471,40.32,76739.04,0.0,0.88657,0.00013,6.99486]
[1779193080516,40.33,76738.68,0.0,0.88646,0.00013,6.99961]
[1779193086559,40.34,76738.88,0.0,0.88643,0.00013,7.00083]
[1779193091595,40.34,76738.76,0.0,0.8864,0.00013,7.00237]
[1779193099143,40.35,76734.48,0.0,0.88581,0.00013,7.02791]
[1779193103679,40.35,76726.47,0.0,0.88474,0.00013,7.07399]
[1779193108714,40.35,76730.24,0.0,0.88522,0.00013,7.05312]
[1779193113749,40.35,76731.69,0.0,0.8855,0.00013,7.03829]
[1779193118786,40.36,76732.7,0.0,0.8856,0.00013,7.03372]
[1779193122835,40.36,76721.56,0.0,0.88412,0.00013,7.0974]
[1779193123836,40.36,76709.83,0.0,0.88254,0.00013,7.16492]
[1779193124843,40.36,76705.09,0.0,0.88189,0.00013,7.19218]
[1779193126856,40.36,76703.66,0.0,0.88169,0.00013,7.20067]
[1779193135918,40.37,76704.38,0.0,0.88175,0.00013,7.19811]
[1779193140953,40.37,76701.0,0.0,0.88128,0.00014,7.21826]
[1779193143974,40.38,76695.12,0.0,0.88047,0.00014,7.25249]
[1779193148005,40.38,76700.88,0.0,0.88123,0.00014,7.22043]
[1779193153038,40.38,76702.35,0.0,0.8814,0.00014,7.21315]
[1779193158074,40.39,76700.8,0.0,0.88116,0.00014,7.22322]
[1779193163109,40.39,76700.51,0.0,0.8811,0.00014,7.22589]
[1779193169155,40.4,76700.6,0.0,0.88106,0.00014,7.22774]
[1779193174192,40.41,76697.53,0.0,0.88071,0.00014,7.23937]
[1779193180234,40.42,76699.41,0.0,0.88091,0.00014,7.23105]
[1779193185268,40.42,76700.46,0.0,0.88103,0.00014,7.22596]
[1779193188290,40.42,76708.2,0.0,0.88206,0.00013,7.18226]
[1779193193324,40.43,76708.04,0.0,0.88202,0.00013,7.1841]
[1779193198359,40.43,76713.64,0.0,0.88275,0.00013,7.15323]
[1779193201380,40.44,76723.51,0.0,0.88404,0.00013,7.09799]
[1779193204401,40.44,76731.91,0.0,0.88513,0.00013,7.05118]
[1779193206417,40.44,76737.74,0.0,0.88589,0.00013,7.01852]
[1779193211454,40.45,76741.83,0.0,0.88639,0.00013,6.99724]
[1779193216489,40.48,76745.08,0.0,0.88666,0.00013,6.98558]
[1779193221523,40.52,76746.05,0.0,0.88654,0.00013,6.99101]
[1779193226559,40.56,76747.38,0.0,0.88648,0.00013,6.99344]
[1779193231594,40.57,76742.96,0.0,0.88596,0.00013,7.01318]
[1779193236629,40.57,76740.0,0.0,0.88553,0.00013,7.03161]
[1779193241664,40.58,76740.78,0.0,0.88559,0.00013,7.02897]
[1779193246700,40.59,76738.12,0.0,0.8852,0.00013,7.04573]
[1779193250211,40.59,76744.87,0.0,0.88606,0.00013,7.00868]
[1779193254756,40.6,76746.9,0.0,0.88628,0.00013,6.99922]
[1779193260281,40.61,76747.93,0.0,0.88637,0.00013,6.9954]
[1779193265834,40.61,76752.99,0.0,0.887,0.00013,6.96819]
[1779193270872,40.62,76753.02,0.0,0.88699,0.00013,6.9689]
[1779193275905,40.62,76751.09,0.0,0.8867,0.00013,6.98135]
[1779193280940,40.63,76751.01,0.0,0.88664,0.00013,6.98384]
[1779193285974,40.64,76751.48,0.0,0.88666,0.00013,6.98317]
[1779193291010,40.65,76752.49,0.0,0.88684,0.00013,6.9722]
[1779193296046,40.66,76753.74,0.0,0.88696,0.00013,6.96713]
[1779193302088,40.67,76753.53,0.0,0.88688,0.00013,6.97067]
[1779193307122,40.67,76755.18,0.0,0.88707,0.00013,6.96233]
[1779193312158,40.67,76755.02,0.0,0.88704,0.00013,6.96391]
[1779193317192,40.67,76753.9,0.0,0.88688,0.00013,6.97087]
[1779193322227,40.68,76751.46,0.0,0.88654,0.00013,6.98542]
[1779193327263,40.69,76751.34,0.0,0.88648,0.00013,6.98796]
[1779193331290,40.69,76745.3,0.0,0.88566,0.00013,7.02337]
[1779193332298,40.69,76739.8,0.0,0.88493,0.00013,7.05467]
[1779193337334,40.7,76737.35,0.0,0.88457,0.00013,7.07017]
[1779193344382,40.71,76737.17,0.0,0.8845,0.00013,7.07311]
[1779193348410,40.71,76742.07,0.0,0.88512,0.00013,7.04675]
[1779193353444,40.72,76747.5,0.0,0.88588,0.00013,7.01084]
[1779193358479,40.73,76748.4,0.0,0.88596,0.00013,7.00769]
[1779193363515,40.74,76748.37,0.0,0.88591,0.00013,7.00975]
[1779193368549,40.74,76748.69,0.0,0.88591,0.00013,7.00984]
[1779193373584,40.75,76752.05,0.0,0.8863,0.00013,6.99296]
[1779193378619,40.76,76752.44,0.0,0.88631,0.00013,6.99279]
[1779193383654,40.77,76753.09,0.0,0.88634,0.00013,6.99118]
[1779193388690,40.78,76752.76,0.0,0.88626,0.00013,6.99504]
[1779193393724,40.78,76753.25,0.0,0.88627,0.00013,6.99428]
[1779193399766,40.79,76752.95,0.0,0.88618,0.00013,6.99829]
[1779193404802,40.8,76753.59,0.0,0.88622,0.00013,6.99659]
[1779193409838,40.81,76763.94,0.0,0.88754,0.00013,6.93959]
[1779193414871,40.8,76767.15,0.0,0.88805,0.00013,6.91431]
[1779193419906,40.8,76764.54,0.0,0.88772,0.00013,6.92882]
[1779193424941,40.81,76764.28,0.0,0.88766,0.00013,6.93145]
[1779193429976,40.81,76763.62,0.0,0.88755,0.00013,6.93633]
[1779193435012,40.82,76756.84,0.0,0.88665,0.00013,6.97519]
[1779193436020,40.82,76751.1,0.0,0.8859,0.00013,7.00728]
[1779193438033,40.82,76745.87,0.0,0.88522,0.00013,7.03691]
[1779193440051,40.83,76743.35,0.0,0.8848,0.00013,7.05465]
[1779193445085,40.86,76745.77,0.0,0.88495,0.00013,7.04827]
[1779193450124,40.87,76748.53,0.0,0.88528,0.00013,7.03439]
[1779193455155,40.88,76748.29,0.0,0.88521,0.00013,7.03738]
[1779193459182,40.88,76756.44,0.0,0.88627,0.00013,6.992]
[1779193460190,40.88,76765.91,0.0,0.88749,0.00013,6.93894]
[1779193461196,40.88,76766.69,0.0,0.88759,0.00013,6.93452]
[1779193466231,40.87,76764.56,0.0,0.88733,0.00013,6.94609]
[1779193471266,40.87,76764.1,0.0,0.88737,0.00013,6.94109]
[1779193476303,40.87,76765.93,0.0,0.88762,0.00013,6.93058]
[1779193481337,40.87,76763.8,0.0,0.88735,0.00013,6.94227]
[1779193486373,40.87,76763.75,0.0,0.88734,0.00013,6.94235]
[1779193491409,40.87,76765.15,0.0,0.88752,0.00013,6.93448]
[1779193496444,40.87,76768.74,0.0,0.88798,0.00013,6.91456]
[1779193501507,40.87,76768.92,0.0,0.888,0.00013,6.91377]
[1779193506542,40.87,76770.6,0.0,0.88821,0.00013,6.90461]
[1779193509567,40.87,76775.68,0.0,0.88886,0.00013,6.87647]
[1779193514600,40.88,76775.72,0.0,0.88885,0.00013,6.87671]
[1779193515606,40.88,76769.98,0.0,0.88812,0.00013,6.90873]
[1779193518630,40.88,76763.17,0.0,0.88724,0.00013,6.94674]
[1779193521649,40.87,76758.13,0.0,0.88659,0.00013,6.97477]
[1779193526684,40.87,76756.6,0.0,0.8864,0.00013,6.98309]
[1779193531718,40.87,76759.8,0.0,0.88692,0.00013,6.95781]
[1779193538768,40.87,76761.36,0.0,0.88712,0.00013,6.94901]
[1779193543802,40.87,76756.99,0.0,0.88656,0.00013,6.97332]
[1779193546823,40.87,76750.92,0.0,0.88577,0.00013,7.00708]
[1779193551860,40.87,76752.12,0.0,0.88594,0.00013,6.99984]
[1779193555887,40.87,76757.23,0.0,0.88661,0.00013,6.97095]
[1779193560923,40.87,76753.66,0.0,0.88616,0.00013,6.99053]
[1779193565960,40.87,76755.2,0.0,0.88637,0.00013,6.98149]
[1779193570993,40.86,76752.66,0.0,0.88609,0.00013,6.99333]
[1779193574014,40.85,76745.99,0.0,0.88523,0.00013,7.03032]
[1779193579052,40.85,76745.91,0.0,0.88524,0.00013,7.02995]
[1779193583083,40.85,76750.95,0.0,0.88591,0.00013,7.00116]
[1779193588114,40.85,76748.44,0.0,0.8856,0.00013,7.01448]
[1779193593153,40.84,76749.52,0.0,0.88586,0.00013,7.00035]
[1779193598187,40.84,76751.96,0.0,0.88619,0.00013,6.98596]
[1779193602220,40.84,76757.62,0.0,0.88694,0.00013,6.95365]
[1779193604234,40.84,76761.19,0.0,0.8874,0.00013,6.9335]
[1779193609269,40.83,76764.27,0.0,0.88781,0.00013,6.91595]
[1779193614305,40.83,76763.28,0.0,0.88769,0.00013,6.92123]
[1779193619339,40.83,76761.97,0.0,0.88753,0.00013,6.92826]
[1779193624375,40.83,76762.31,0.0,0.88758,0.00013,6.92606]
[1779193628403,40.83,76768.31,0.0,0.88835,0.00013,6.89239]
[1779193633438,40.83,76765.02,0.0,0.88793,0.00013,6.91069]
[1779193638472,40.83,76762.6,0.0,0.88762,0.00013,6.92394]
[1779193643508,40.83,76761.73,0.0,0.88752,0.00013,6.92853]
[1779193648543,40.83,76760.87,0.0,0.88742,0.00013,6.93302]
[1779193652572,40.82,76755.23,0.0,0.88679,0.00013,6.95701]
[1779193657606,40.82,76755.83,0.0,0.88688,0.00013,6.95315]
[1779193663649,40.82,76758.34,0.0,0.88721,0.00013,6.93867]
[1779193668684,40.82,76757.68,0.0,0.88714,0.00013,6.94196]
[1779193673719,40.82,76758.15,0.0,0.88721,0.00013,6.93899]
[1779193678754,40.82,76757.57,0.0,0.88714,0.00013,6.94194]
[1779193683792,40.82,76759.58,0.0,0.8874,0.00013,6.93044]
[1779193688824,40.82,76760.38,0.0,0.88751,0.00013,6.92582]
[1779193693858,40.81,76757.17,0.0,0.8871,0.00013,6.94354]
[1779193699901,40.81,76756.12,0.0,0.88697,0.00013,6.949]
[1779193704935,40.81,76756.58,0.0,0.88704,0.00013,6.9461]
[1779193709971,40.81,76757.37,0.0,0.88715,0.00013,6.94138]
[1779193715010,40.81,76756.95,0.0,0.8872,0.00013,6.93617]
[1779193720040,40.81,76759.04,0.0,0.88748,0.00013,6.92424]
[1779193726082,40.81,76758.5,0.0,0.88741,0.00013,6.92695]
[1779193731584,40.81,76759.32,0.0,0.88753,0.00013,6.92213]
[1779193738166,40.8,76759.44,0.0,0.88755,0.00013,6.92114]
[1779193740181,40.8,76764.71,0.0,0.88823,0.00013,6.89167]
[1779193745217,40.8,76766.33,0.0,0.88844,0.00013,6.88267]
[1779193750255,40.8,76765.87,0.0,0.88837,0.00013,6.88531]
[1779193755288,40.81,76769.17,0.0,0.88879,0.00013,6.8671]
[1779193760323,40.81,76767.45,0.0,0.88857,0.00013,6.87693]
[1779193765358,40.81,76768.16,0.0,0.88865,0.00013,6.8732]
[1779193770394,40.81,76768.21,0.0,0.88865,0.00013,6.87315]
[1779193775428,40.81,76765.29,0.0,0.88836,0.00013,6.88306]
[1779193780463,40.82,76768.61,0.0,0.88875,0.00013,6.86624]
[1779193786505,40.83,76770.03,0.0,0.88887,0.00013,6.86065]
[1779193791540,40.84,76770.46,0.0,0.88888,0.00013,6.86029]
[1779193796575,40.87,76772.2,0.0,0.88889,0.00013,6.86002]
[1779193801610,40.88,76771.86,0.0,0.8888,0.00013,6.86399]
[1779193806647,40.89,76773.4,0.0,0.88895,0.00013,6.85747]
[1779193808660,40.89,76779.88,0.0,0.88976,0.00013,6.82234]
[1779193813696,40.9,76781.74,0.0,0.88994,0.00013,6.81446]
[1779193818729,40.91,76784.03,0.0,0.89021,0.00013,6.80288]
[1779193823775,40.91,76783.11,0.0,0.89006,0.00013,6.80912]
[1779193825789,40.92,76776.31,0.0,0.88918,0.00013,6.84784]
[1779193830830,40.93,76777.32,0.0,0.88926,0.00013,6.84439]
[1779193833858,40.93,76780.02,0.0,0.88967,0.00013,6.82357]
[1779193838880,41.01,76783.61,0.0,0.88968,0.00013,6.82331]
[1779193843915,41.09,76787.57,0.0,0.88977,0.00013,6.81949]
[1779193848950,41.16,76783.82,0.0,0.88886,0.00013,6.85952]
[1779193853986,41.2,76780.68,0.0,0.88829,0.00013,6.88468]
[1779193860030,41.2,76775.8,0.0,0.88762,0.00013,6.91339]
[1779193865065,41.21,76772.99,0.0,0.88723,0.00013,6.93026]
[1779193871116,41.21,76774.18,0.0,0.88736,0.00013,6.92499]
[1779193876149,41.22,76775.85,0.0,0.88755,0.00013,6.91683]
[1779193881180,41.22,76774.22,0.0,0.88732,0.00013,6.92638]
[1779193886215,41.22,76772.93,0.0,0.88716,0.00013,6.93349]
[1779193891250,41.22,76774.4,0.0,0.88745,0.00013,6.91809]
[1779193896286,41.23,76769.38,0.0,0.88678,0.00013,6.94704]
[1779193901321,41.23,76770.63,0.0,0.88691,0.00013,6.94137]
[1779193905349,41.24,76776.42,0.0,0.88762,0.00013,6.91043]
[1779193908371,41.24,76783.05,0.0,0.88847,0.00013,6.87392]
[1779193912875,41.24,76790.61,0.0,0.88942,0.00013,6.83253]
[1779193917433,41.24,76795.65,0.0,0.89004,0.00013,6.80525]
[1779193922945,41.24,76798.55,0.0,0.8904,0.00013,6.78991]
[1779193928510,41.24,76800.85,0.0,0.89067,0.00013,6.77783]
[1779193933020,41.25,76805.94,0.0,0.8913,0.00012,6.75046]
[1779193940596,41.25,76807.66,0.0,0.89149,0.00012,6.74184]
[1779193945632,41.25,76810.9,0.0,0.89188,0.00012,6.72468]
[1779193950667,41.25,76811.97,0.0,0.892,0.00012,6.71944]
[1779193955703,41.26,76813.74,0.0,0.8923,0.00012,6.70327]
[1779193961744,41.27,76815.5,0.0,0.89247,0.00012,6.69586]
[1779193967787,41.27,76814.48,0.0,0.89233,0.00012,6.70221]
[1779193972822,41.27,76809.97,0.0,0.89175,0.00012,6.72748]
[1779193977857,41.27,76809.51,0.0,0.89168,0.00012,6.73056]
[1779193982892,41.28,76809.21,0.0,0.89163,0.00012,6.73281]
[1779193983899,41.28,76802.09,0.0,0.89074,0.00013,6.77199]
[1779193984905,41.28,76796.21,0.0,0.89,0.00013,6.80437]
[1779193987927,41.28,76801.56,0.0,0.89067,0.00013,6.77512]
[1779193989941,41.28,76808.23,0.0,0.89149,0.00012,6.73917]
[1779193991956,41.28,76812.35,0.0,0.89199,0.00012,6.7171]
[1779193995986,41.29,76818.27,0.0,0.89271,0.00012,6.68538]
[1779193997999,41.29,76820.67,0.0,0.89299,0.00012,6.67293]
[1779194000018,41.29,76827.23,0.0,0.89379,0.00012,6.63737]
[1779194001022,41.29,76834.01,0.0,0.89461,0.00012,6.60109]
[1779194006057,41.3,76836.54,0.0,0.89487,0.00012,6.58916]
[1779194011092,41.31,76836.48,0.0,0.89492,0.00012,6.58426]
[1779194013107,41.31,76823.81,0.0,0.89336,0.00012,6.6539]
[1779194018141,41.32,76815.75,0.0,0.89233,0.00012,6.69933]
[1779194023652,41.32,76810.5,0.0,0.89165,0.00012,6.72927]
[1779194029217,41.33,76808.14,0.0,0.89133,0.00012,6.74346]
[1779194034255,41.33,76803.96,0.0,0.89078,0.00013,6.76727]
[1779194039288,41.33,76802.6,0.0,0.8906,0.00013,6.77558]
[1779194044324,41.34,76800.46,0.0,0.89031,0.00013,6.78803]
[1779194049358,41.34,76800.51,0.0,0.8903,0.00013,6.78847]
[1779194054394,41.34,76796.18,0.0,0.88974,0.00013,6.8128]
[1779194059430,41.34,76797.75,0.0,0.88993,0.00013,6.80473]
[1779194061443,41.35,76802.78,0.0,0.89055,0.00013,6.77742]
[1779194066477,41.35,76803.26,0.0,0.8906,0.00013,6.77556]
[1779194071513,41.35,76800.09,0.0,0.89028,0.00013,6.78647]
[1779194076547,41.35,76799.43,0.0,0.89018,0.00013,6.79075]
[1779194082598,41.36,76799.98,0.0,0.89023,0.00013,6.78856]
[1779194087625,41.36,76800.96,0.0,0.89034,0.00013,6.7839]
[1779194092660,41.36,76802.29,0.0,0.89049,0.00013,6.77739]
[1779194097696,41.37,76805.59,0.0,0.89088,0.00012,6.76017]
[1779194102731,41.37,76806.38,0.0,0.89096,0.00012,6.75681]
[1779194107766,41.38,76804.86,0.0,0.89075,0.00013,6.76612]
[1779194112801,41.38,76803.12,0.0,0.89051,0.00013,6.77659]
[1779194117839,41.38,76802.18,0.0,0.89037,0.00013,6.7826]
[1779194122871,41.39,76803.04,0.0,0.89046,0.00013,6.77874]
[1779194127908,41.39,76807.61,0.0,0.89102,0.00012,6.75428]
[1779194130928,41.39,76811.02,0.0,0.89145,0.00012,6.7355]
[1779194134956,41.39,76822.37,0.0,0.89295,0.00012,6.66635]
[1779194135964,41.39,76822.4,0.0,0.89295,0.00012,6.66627]
[1779194141001,41.39,76813.67,0.0,0.89186,0.00012,6.71427]
[1779194142005,41.39,76803.55,0.0,0.8906,0.00013,6.76981]
[1779194143014,41.39,76802.43,0.0,0.89045,0.00013,6.77606]
[1779194147041,41.39,76796.71,0.0,0.88972,0.00013,6.80786]
[1779194149054,41.39,76796.28,0.0,0.88967,0.00013,6.81035]
[1779194154091,41.39,76798.29,0.0,0.88991,0.00013,6.79965]
[1779194159126,41.4,76797.94,0.0,0.88986,0.00013,6.80191]
[1779194164162,41.4,76799.3,0.0,0.89002,0.00013,6.79487]
[1779194170208,41.4,76798.96,0.0,0.88997,0.00013,6.79714]
[1779194175245,41.4,76802.77,0.0,0.89044,0.00013,6.77665]
[1779194180281,41.4,76800.65,0.0,0.89016,0.00013,6.7887]
[1779194182294,41.4,76806.41,0.0,0.89088,0.00012,6.75736]
[1779194186322,41.41,76813.12,0.0,0.8917,0.00012,6.7213]
[1779194189345,41.41,76819.2,0.0,0.89244,0.00012,6.6887]
[1779194194849,41.41,76808.84,0.0,0.89123,0.00012,6.73916]
[1779194195386,41.41,76808.84,0.0,0.89123,0.00012,6.73933]
[1779194200420,41.42,76805.45,0.0,0.89079,0.00013,6.7586]
[1779194205457,41.42,76804.8,0.0,0.89069,0.00013,6.7629]
[1779194210492,41.42,76801.45,0.0,0.89025,0.00013,6.78187]
[1779194215527,41.43,76801.97,0.0,0.89031,0.00013,6.77962]
[1779194220564,41.43,76801.34,0.0,0.89021,0.00013,6.78366]
[1779194225597,41.43,76801.99,0.0,0.89028,0.00013,6.7807]
[1779194230634,41.43,76804.32,0.0,0.89056,0.00013,6.76859]
[1779194233654,41.43,76811.36,0.0,0.89143,0.00012,6.73057]
[1779194238689,41.44,76815.01,0.0,0.89186,0.00012,6.71157]
[1779194243734,41.44,76805.46,0.0,0.89065,0.00013,6.76454]
[1779194248768,41.44,76800.46,0.0,0.89002,0.00013,6.79225]
[1779194253804,41.44,76798.74,0.0,0.88989,0.00013,6.7947]
[1779194258839,41.45,76796.31,0.0,0.88958,0.00013,6.80828]
[1779194263874,41.45,76793.49,0.0,0.88922,0.00013,6.82389]
[1779194268909,41.45,76793.38,0.0,0.88921,0.00013,6.82453]
[1779194273944,41.45,76793.96,0.0,0.88928,0.00013,6.82139]
[1779194278978,41.45,76795.11,0.0,0.88942,0.00013,6.81514]
[1779194284021,41.45,76800.46,0.0,0.89009,0.00013,6.78597]
[1779194289055,41.45,76800.8,0.0,0.89013,0.00013,6.7844]
[1779194294090,41.45,76801.48,0.0,0.89021,0.00013,6.78097]
[1779194299128,41.45,76801.6,0.0,0.89022,0.00013,6.78064]
[1779194301143,41.45,76808.96,0.0,0.89113,0.00012,6.74055]
[1779194306178,41.45,76808.85,0.0,0.89111,0.00012,6.74178]
[1779194311214,41.46,76805.67,0.0,0.89079,0.00013,6.75254]
[1779194316248,41.46,76805.05,0.0,0.8907,0.00013,6.75651]
[1779194321284,41.46,76808.66,0.0,0.89114,0.00012,6.7374]
[1779194325312,41.46,76813.36,0.0,0.89171,0.00012,6.71241]
[1779194330347,41.47,76814.01,0.0,0.89176,0.00012,6.70997]
[1779194335382,41.47,76814.79,0.0,0.89184,0.00012,6.70673]
[1779194340419,41.48,76814.86,0.0,0.89182,0.00012,6.70741]
[1779194345453,41.48,76814.89,0.0,0.8918,0.00012,6.70835]
[1779194350488,41.49,76814.48,0.0,0.89173,0.00012,6.71171]
[1779194355976,41.49,76810.48,0.0,0.89121,0.00012,6.73438]
[1779194360559,41.49,76805.96,0.0,0.89062,0.00013,6.76002]
[1779194366046,41.5,76803.1,0.0,0.89025,0.00013,6.77635]
[1779194371635,41.5,76803.39,0.0,0.89037,0.00013,6.76831]
[1779194377677,41.5,76803.07,0.0,0.89031,0.00013,6.77084]
[1779194382713,41.51,76799.96,0.0,0.88991,0.00013,6.78845]
[1779194387748,41.51,76800.4,0.0,0.88995,0.00013,6.78653]
[1779194392783,41.51,76800.95,0.0,0.89001,0.00013,6.78404]
[1779194398824,41.51,76800.42,0.0,0.88993,0.00013,6.78752]
[1779194404866,41.51,76801.53,0.0,0.89005,0.00013,6.78203]
[1779194409901,41.52,76799.15,0.0,0.88974,0.00013,6.79548]
[1779194414937,41.52,76800.88,0.0,0.88995,0.00013,6.78647]
[1779194419971,41.52,76798.19,0.0,0.88961,0.00013,6.80153]
[1779194425015,41.52,76799.22,0.0,0.88973,0.00013,6.79629]
[1779194430042,41.52,76798.31,0.0,0.8896,0.00013,6.80165]
[1779194436537,41.52,76798.52,0.0,0.88972,0.00013,6.7937]
[1779194442128,41.53,76803.16,0.0,0.89029,0.00013,6.76882]
[1779194447164,41.53,76803.24,0.0,0.89029,0.00013,6.76894]
[1779194452199,41.53,76802.63,0.0,0.8902,0.00013,6.77282]
[1779194457233,41.53,76802.1,0.0,0.89012,0.00013,6.77625]
[1779194463277,41.54,76797.83,0.0,0.88957,0.00013,6.80008]
[1779194468311,41.54,76798.76,0.0,0.88968,0.00013,6.79535]
[1779194473346,41.54,76801.13,0.0,0.88997,0.00013,6.78279]
[1779194477374,41.54,76807.83,0.0,0.8908,0.00012,6.74662]
[1779194479392,41.54,76816.19,0.0,0.89184,0.00012,6.70106]
[1779194480397,41.54,76827.72,0.0,0.89327,0.00012,6.63814]
[1779194481403,41.54,76831.23,0.0,0.8937,0.00012,6.61883]
[1779194486438,41.53,76836.46,0.0,0.89437,0.00012,6.58932]
[1779194491478,41.53,76839.91,0.0,0.89491,0.00012,6.56233]
[1779194496512,41.52,76843.39,0.0,0.89536,0.00012,6.54248]
[1779194501546,41.52,76843.47,0.0,0.89539,0.00012,6.54076]
[1779194505575,41.52,76849.36,0.0,0.89612,0.00012,6.50817]
[1779194510609,41.51,76848.38,0.0,0.89603,0.00012,6.51249]
[1779194515643,41.51,76852.31,0.0,0.89652,0.00012,6.49039]
[1779194520681,41.5,76857.74,0.0,0.89719,0.00012,6.46039]
[1779194523700,41.5,76862.94,0.0,0.89782,0.00012,6.43208]
[1779194525713,41.5,76868.44,0.0,0.89847,0.00012,6.40241]
[1779194532763,41.5,76865.63,0.0,0.89815,0.00012,6.41695]
[1779194534777,41.5,76868.76,0.0,0.89853,0.00012,6.40007]
[1779194537242,41.5,76873.86,0.0,0.89913,0.00012,6.37278]
[1779194539812,41.5,76879.44,0.0,0.89978,0.00012,6.34309]
[1779194544847,41.5,76872.04,0.0,0.89891,0.00012,6.38283]
[1779194548874,41.5,76865.6,0.0,0.89815,0.00012,6.41722]
[1779194553911,41.5,76865.34,0.0,0.89822,0.00012,6.41115]
[1779194558946,41.5,76860.54,0.0,0.89765,0.00012,6.43653]
[1779194560960,41.5,76855.16,0.0,0.89702,0.00012,6.46526]
[1779194565995,41.49,76852.0,0.0,0.89665,0.00012,6.4816]
[1779194571030,41.49,76852.08,0.0,0.89668,0.00012,6.48049]
[1779194574054,41.49,76844.93,0.0,0.89582,0.00012,6.51861]
[1779194575509,41.49,76832.52,0.0,0.89432,0.00012,6.58549]
[1779194577073,41.49,76828.72,0.0,0.89386,0.00012,6.60574]
[1779194582108,41.49,76826.45,0.0,0.89359,0.00012,6.61764]
[1779194584122,41.49,76833.53,0.0,0.89447,0.00012,6.579]
[1779194587142,41.48,76840.44,0.0,0.89532,0.00012,6.54107]
[1779194588149,41.48,76846.47,0.0,0.89605,0.00012,6.50841]
[1779194593184,41.48,76845.08,0.0,0.8959,0.00012,6.51538]
[1779194598220,41.48,76848.79,0.0,0.89635,0.00012,6.49484]
[1779194603255,41.48,76854.23,0.0,0.89702,0.00012,6.46513]
[1779194608289,41.48,76855.76,0.0,0.89721,0.00012,6.45657]
[1779194614332,41.47,76856.21,0.0,0.89737,0.00012,6.4466]
[1779194619374,41.47,76851.94,0.0,0.89686,0.00012,6.46921]
[1779194624404,41.47,76852.76,0.0,0.89697,0.00012,6.46437]
[1779194629439,41.47,76851.01,0.0,0.89677,0.00012,6.47339]
[1779194631454,41.47,76845.02,0.0,0.89605,0.00012,6.50547]
[1779194637496,41.46,76848.2,0.0,0.89645,0.00012,6.48756]
[1779194641523,41.46,76841.99,0.0,0.89571,0.00012,6.52061]
[1779194643537,41.46,76834.87,0.0,0.89485,0.00012,6.55878]
[1779194648573,41.46,76829.37,0.0,0.89421,0.00012,6.58749]
[1779194653607,41.45,76829.6,0.0,0.89426,0.00012,6.58518]
[1779194658644,41.45,76828.11,0.0,0.8941,0.00012,6.59221]
[1779194660659,41.45,76823.09,0.0,0.89349,0.00012,6.61904]
[1779194665692,41.44,76821.28,0.0,0.8933,0.00012,6.62748]
[1779194670726,41.44,76820.12,0.0,0.89318,0.00012,6.63264]
[1779194675761,41.43,76819.58,0.0,0.89324,0.00012,6.62729]
[1779194680798,41.43,76819.35,0.0,0.89323,0.00012,6.62751]
[1779194682812,41.43,76813.86,0.0,0.89256,0.00012,6.65696]
[1779194687846,41.42,76811.2,0.0,0.89226,0.00012,6.67019]
[1779194692881,41.42,76810.52,0.0,0.8922,0.00012,6.67271]
[1779194697917,41.41,76809.47,0.0,0.8921,0.00012,6.67723]
[1779194702952,41.41,76808.34,0.0,0.89199,0.00012,6.68223]
[1779194706979,41.4,76814.64,0.0,0.89279,0.00012,6.647]
[1779194712019,41.4,76814.93,0.0,0.89284,0.00012,6.64455]
[1779194717054,41.4,76814.74,0.0,0.89284,0.00012,6.64474]
[1779194722089,41.39,76815.68,0.0,0.89297,0.00012,6.6388]
[1779194727123,41.39,76818.51,0.0,0.89334,0.00012,6.6226]
[1779194732160,41.39,76819.02,0.0,0.89352,0.00012,6.61189]
[1779194737197,41.38,76822.02,0.0,0.8939,0.00012,6.59495]
[1779194739208,41.38,76815.95,0.0,0.89316,0.00012,6.62766]
[1779194740674,41.38,76809.64,0.0,0.89238,0.00012,6.66184]
[1779194746259,41.38,76808.64,0.0,0.89229,0.00012,6.66595]
[1779194751294,41.37,76810.79,0.0,0.89258,0.00012,6.65323]
[1779194755323,41.37,76801.88,0.0,0.89149,0.00013,6.70099]
[1779194760815,41.36,76798.38,0.0,0.89108,0.00013,6.71875]
[1779194766399,41.36,76797.43,0.0,0.89099,0.00013,6.72282]
[1779194771436,41.35,76795.03,0.0,0.89071,0.00013,6.73468]
[1779194777478,41.35,76795.37,0.0,0.89079,0.00013,6.7312]
[1779194783520,41.34,76797.2,0.0,0.89106,0.00013,6.71958]
[1779194790569,41.33,76798.66,0.0,0.89128,0.00013,6.70974]
[1779194795603,41.33,76802.06,0.0,0.89184,0.00012,6.68263]
[1779194800638,41.32,76803.94,0.0,0.89209,0.00012,6.67127]
[1779194806681,41.32,76803.76,0.0,0.8921,0.00012,6.67099]
[1779194812725,41.31,76803.58,0.0,0.89211,0.00012,6.67069]
[1779194817758,41.31,76805.05,0.0,0.89231,0.00012,6.66162]
[1779194821795,41.3,76798.29,0.0,0.89149,0.00013,6.69773]
[1779194825821,41.3,76803.34,0.0,0.89214,0.00012,6.66914]
[1779194830856,41.29,76803.69,0.0,0.89221,0.00012,6.66596]
[1779194835892,41.29,76807.13,0.0,0.89266,0.00012,6.64613]
[1779194840926,41.29,76808.66,0.0,0.89287,0.00012,6.63694]
[1779194845962,41.28,76804.31,0.0,0.89235,0.00012,6.65977]
[1779194850998,41.28,76804.51,0.0,0.8924,0.00012,6.6577]
[1779194856032,41.28,76807.49,0.0,0.89289,0.00012,6.63329]
[1779194859053,41.27,76801.18,0.0,0.89211,0.00012,6.66724]
[1779194864088,41.27,76800.72,0.0,0.89207,0.00012,6.66903]
[1779194869124,41.27,76806.73,0.0,0.89283,0.00012,6.63597]
[1779194870130,41.27,76813.38,0.0,0.89365,0.00012,6.59954]
[1779194871589,41.27,76820.33,0.0,0.89451,0.00012,6.56156]
[1779194873152,41.27,76823.06,0.0,0.89485,0.00012,6.5466]
[1779194878188,41.27,76826.79,0.0,0.89531,0.00012,6.52613]
[1779194883222,41.27,76830.72,0.0,0.89579,0.00012,6.5047]
[1779194890280,41.27,76832.3,0.0,0.89599,0.00012,6.49603]
[1779194895310,41.27,76834.75,0.0,0.89629,0.00012,6.48273]
[1779194896316,41.27,76841.17,0.0,0.89706,0.00012,6.448]
[1779194899336,41.27,76846.58,0.0,0.89771,0.00012,6.41899]
[1779194904371,41.27,76850.69,0.0,0.89819,0.00012,6.39725]
[1779194909407,41.27,76852.04,0.0,0.89834,0.00012,6.3905]
[1779194914442,41.27,76853.69,0.0,0.89862,0.00012,6.37504]
[1779194917463,41.28,76859.85,0.0,0.89935,0.00012,6.34236]
[1779194922498,41.28,76860.81,0.0,0.89944,0.00012,6.338]
[1779194927533,41.28,76863.45,0.0,0.89973,0.00012,6.32474]
[1779194932011,41.29,76873.1,0.0,0.90085,0.00012,6.27406]
[1779194935588,41.29,76878.65,0.0,0.90148,0.00012,6.2452]
[1779194940622,41.3,76874.3,0.0,0.90094,0.00012,6.26992]
[1779194942083,41.3,76867.98,0.0,0.90019,0.00012,6.30432]
[1779194943645,41.3,76863.58,0.0,0.89966,0.00012,6.32816]
[1779194948680,41.3,76863.19,0.0,0.89959,0.00012,6.33121]
[1779194953714,41.31,76862.54,0.0,0.8995,0.00012,6.33562]
[1779194959756,41.31,76862.75,0.0,0.8995,0.00012,6.33548]
[1779194965798,41.31,76862.64,0.0,0.89947,0.00012,6.33691]
[1779194970833,41.32,76864.71,0.0,0.8997,0.00012,6.32644]
[1779194975869,41.32,76864.04,0.0,0.8997,0.00012,6.32353]
[1779194980903,41.32,76860.28,0.0,0.89924,0.00012,6.34445]
[1779194981911,41.32,76854.76,0.0,0.89858,0.00012,6.37424]
[1779194986946,41.32,76853.81,0.0,0.89846,0.00012,6.37972]
[1779194991982,41.33,76852.58,0.0,0.89831,0.00012,6.38666]
[1779194993996,41.33,76852.91,0.0,0.89834,0.00012,6.38499]
[1779194997017,41.33,76853.57,0.0,0.89842,0.00012,6.38159]
[1779195002055,41.33,76854.33,0.0,0.8985,0.00012,6.37781]
[1779195005075,41.33,76849.23,0.0,0.89789,0.00012,6.40543]
[1779195010110,41.33,76850.78,0.0,0.89807,0.00012,6.39719]
[1779195015145,41.33,76849.41,0.0,0.89791,0.00012,6.40469]
[1779195020180,41.33,76843.04,0.0,0.89714,0.00012,6.43912]
[1779195025216,41.33,76838.01,0.0,0.89653,0.00012,6.46623]
[1779195030250,41.33,76832.96,0.0,0.89592,0.00012,6.49351]
[1779195035285,41.33,76829.29,0.0,0.89557,0.00012,6.50609]
[1779195038306,41.33,76822.35,0.0,0.89473,0.00012,6.54364]
[1779195043342,41.32,76818.34,0.0,0.89427,0.00012,6.56393]
[1779195048378,41.32,76817.45,0.0,0.89416,0.00012,6.56842]
[1779195053416,41.32,76818.72,0.0,0.89433,0.00012,6.56123]
[1779195058447,41.32,76820.0,0.0,0.89449,0.00012,6.55402]
[1779195063483,41.32,76817.52,0.0,0.89419,0.00012,6.5673]
[1779195069524,41.32,76818.36,0.0,0.8943,0.00012,6.56245]
[1779195076574,41.32,76818.9,0.0,0.89437,0.00012,6.55919]
[1779195081609,41.31,76819.53,0.0,0.89446,0.00012,6.55552]
[1779195087651,41.31,76820.03,0.0,0.89452,0.00012,6.55254]
[1779195093139,41.31,76814.04,0.0,0.89389,0.00012,6.57755]
[1779195099739,41.31,76816.35,0.0,0.89419,0.00012,6.56453]
[1779195103209,41.31,76806.2,0.0,0.89294,0.00012,6.61949]
[1779195108803,41.31,76805.12,0.0,0.89282,0.00012,6.62469]
[1779195116860,41.31,76803.83,0.0,0.89265,0.00012,6.63222]
[1779195121895,41.31,76808.95,0.0,0.89328,0.00012,6.6043]
[1779195122903,41.31,76814.26,0.0,0.89394,0.00012,6.57523]
[1779195124916,41.31,76815.94,0.0,0.89415,0.00012,6.56591]
[1779195129953,41.31,76819.88,0.0,0.89465,0.00012,6.54409]
[1779195131967,41.31,76826.64,0.0,0.89548,0.00012,6.50731]
[1779195133983,41.31,76831.72,0.0,0.8961,0.00012,6.4798]
[1779195139016,41.31,76833.08,0.0,0.89626,0.00012,6.47261]
[1779195144052,41.31,76835.44,0.0,0.89654,0.00012,6.46]
[1779195149088,41.31,76838.66,0.0,0.89693,0.00012,6.44279]
[1779195154122,41.31,76841.78,0.0,0.89739,0.00012,6.41896]
[1779195162179,41.31,76843.69,0.0,0.89761,0.00012,6.40921]
[1779195167214,41.31,76847.02,0.0,0.898,0.00012,6.3916]
[1779195170235,41.31,76860.44,0.0,0.8996,0.00012,6.31953]
[1779195171242,41.31,76866.06,0.0,0.90026,0.00012,6.28981]
[1779195176277,41.32,76862.47,0.0,0.89981,0.00012,6.31019]
[1779195181312,41.32,76863.62,0.0,0.89992,0.00012,6.30511]
[1779195186362,41.33,76866.15,0.0,0.9002,0.00012,6.29271]
[1779195191397,41.33,76864.95,0.0,0.90003,0.00012,6.30031]
[1779195197439,41.34,76865.33,0.0,0.90005,0.00012,6.2996]
[1779195203919,41.34,76866.54,0.0,0.90016,0.00012,6.29442]
[1779195209523,41.35,76867.04,0.0,0.90019,0.00012,6.29301]
[1779195215564,41.35,76868.07,0.0,0.90038,0.00012,6.28155]
[1779195220599,41.36,76873.83,0.0,0.90104,0.00012,6.25184]
[1779195225634,41.36,76878.67,0.0,0.90157,0.00012,6.22739]
[1779195230669,41.37,76881.76,0.0,0.9019,0.00012,6.21248]
[1779195235705,41.38,76882.61,0.0,0.90196,0.00012,6.20958]
[1779195240741,41.38,76881.62,0.0,0.90182,0.00012,6.21644]
[1779195245776,41.39,76881.69,0.0,0.90179,0.00012,6.21762]
[1779195249807,41.39,76876.54,0.0,0.90116,0.00012,6.24621]
[1779195254843,41.4,76874.71,0.0,0.90092,0.00012,6.25729]
[1779195259883,41.4,76875.91,0.0,0.90103,0.00012,6.25222]
[1779195264918,41.41,76877.63,0.0,0.9012,0.00012,6.24442]
[1779195269953,41.42,76877.08,0.0,0.90111,0.00012,6.24881]
[1779195274989,41.42,76876.95,0.0,0.90116,0.00012,6.2438]
[1779195280024,41.43,76880.23,0.0,0.90151,0.00012,6.22786]
[1779195285059,41.44,76883.02,0.0,0.9018,0.00012,6.21467]
[1779195290093,41.44,76886.41,0.0,0.90215,0.00012,6.19836]
[1779195295128,41.45,76888.72,0.0,0.90238,0.00012,6.1879]
[1779195300165,41.46,76888.5,0.0,0.90232,0.00012,6.1909]
[1779195304191,41.46,76893.95,0.0,0.90292,0.00012,6.16355]
[1779195308219,41.47,76901.86,0.0,0.9038,0.00011,6.12291]
[1779195313270,41.47,76899.38,0.0,0.9035,0.00011,6.13653]
[1779195319308,41.47,76895.65,0.0,0.90309,0.00012,6.1557]
[1779195324345,41.48,76892.8,0.0,0.9027,0.00012,6.17355]
[1779195329379,41.49,76890.12,0.0,0.90235,0.00012,6.1896]
[1779195331392,41.49,76882.37,0.0,0.90152,0.00012,6.22482]
[1779195336428,41.5,76884.98,0.0,0.90178,0.00012,6.21295]
[1779195340456,41.5,76891.23,0.0,0.90249,0.00012,6.18061]
[1779195345489,41.5,76890.39,0.0,0.90239,0.00012,6.18491]
[1779195350527,41.5,76887.06,0.0,0.902,0.00012,6.20302]
[1779195355561,41.51,76883.44,0.0,0.90153,0.00012,6.22425]
[1779195360596,41.52,76882.73,0.0,0.90141,0.00012,6.22993]
[1779195362610,41.52,76876.48,0.0,0.90066,0.00012,6.26383]
[1779195367646,41.53,76878.25,0.0,0.90084,0.00012,6.25603]
[1779195372681,41.54,76879.94,0.0,0.901,0.00012,6.24864]
[1779195378724,41.54,76880.08,0.0,0.90097,0.00012,6.24976]
[1779195385202,41.55,76882.09,0.0,0.90117,0.00012,6.24091]
[1779195390807,41.56,76882.13,0.0,0.90114,0.00012,6.24251]
[1779195393829,41.56,76875.96,0.0,0.90049,0.00012,6.26896]
[1779195399871,41.57,76876.71,0.0,0.90055,0.00012,6.2665]
[1779195405342,41.57,76882.14,0.0,0.90115,0.00012,6.2389]
[1779195410950,41.58,76881.94,0.0,0.9011,0.00012,6.24159]
[1779195415986,41.59,76881.81,0.0,0.90105,0.00012,6.24359]
[1779195421026,41.59,76882.67,0.0,0.90112,0.00012,6.24035]
[1779195426061,41.6,76887.13,0.0,0.90161,0.00012,6.21811]
[1779195431096,41.6,76886.75,0.0,0.90154,0.00012,6.22159]
[1779195436131,41.61,76886.52,0.0,0.90148,0.00012,6.22426]
[1779195441164,41.61,76886.31,0.0,0.90142,0.00012,6.22679]
[1779195446201,41.62,76885.82,0.0,0.90134,0.00012,6.23079]
[1779195451235,41.63,76886.29,0.0,0.90146,0.00012,6.22248]
[1779195456270,41.63,76884.5,0.0,0.90122,0.00012,6.23334]
[1779195461305,41.64,76885.5,0.0,0.90131,0.00012,6.22939]
[1779195466340,41.64,76885.53,0.0,0.90128,0.00012,6.2306]
[1779195471376,41.65,76885.39,0.0,0.90124,0.00012,6.23269]
[1779195477416,41.65,76885.08,0.0,0.90116,0.00012,6.23594]
[1779195482453,41.66,76881.8,0.0,0.90075,0.00012,6.25458]
[1779195487488,41.66,76883.4,0.0,0.90092,0.00012,6.24728]
[1779195492522,41.67,76883.75,0.0,0.90093,0.00012,6.24663]
[1779195497559,41.67,76883.36,0.0,0.90085,0.00012,6.25011]
[1779195502593,41.68,76883.49,0.0,0.90084,0.00012,6.25058]
[1779195507628,41.68,76883.94,0.0,0.90087,0.00012,6.24935]
[1779195512665,41.69,76883.96,0.0,0.90095,0.00012,6.2432]
[1779195518707,41.69,76883.32,0.0,0.90084,0.00012,6.24798]
[1779195521726,41.7,76888.64,0.0,0.90144,0.00012,6.22059]
[1779195526761,41.7,76887.95,0.0,0.90133,0.00012,6.2256]
[1779195531796,41.71,76887.89,0.0,0.9013,0.00012,6.22722]
[1779195536832,41.71,76890.52,0.0,0.90158,0.00012,6.21468]
[1779195541868,41.72,76889.14,0.0,0.90138,0.00012,6.22344]
[1779195542873,41.72,76883.83,0.0,0.90076,0.00012,6.25179]
[1779195547909,41.73,76880.55,0.0,0.90035,0.00012,6.27028]
[1779195552945,41.73,76880.6,0.0,0.90033,0.00012,6.27107]
[1779195557999,41.73,76880.92,0.0,0.90035,0.00012,6.27041]
[1779195563065,41.74,76880.26,0.0,0.90025,0.00012,6.2749]
[1779195568100,41.74,76878.54,0.0,0.90003,0.00012,6.28493]
[1779195573136,41.75,76879.1,0.0,0.90017,0.00012,6.27564]
[1779195579179,41.75,76879.67,0.0,0.90022,0.00012,6.2737]
[1779195580186,41.75,76872.76,0.0,0.8994,0.00012,6.3105]
[1779195582200,41.75,76865.94,0.0,0.89859,0.00012,6.34693]
[1779195587235,41.75,76862.74,0.0,0.89821,0.00012,6.36424]
[1779195592271,41.75,76864.16,0.0,0.89837,0.00012,6.35692]
[1779195597305,41.75,76864.48,0.0,0.8984,0.00012,6.35553]
[1779195602340,41.76,76869.27,0.0,0.89896,0.00012,6.33042]
[1779195606756,41.76,76875.58,0.0,0.89969,0.00012,6.29756]
[1779195612410,41.76,76870.44,0.0,0.89906,0.00012,6.32566]
[1779195617446,41.77,76871.97,0.0,0.89923,0.00012,6.31826]
[1779195622480,41.77,76869.55,0.0,0.89893,0.00012,6.33185]
[1779195627518,41.77,76868.32,0.0,0.89877,0.00012,6.33905]
[1779195632551,41.77,76868.83,0.0,0.89891,0.00012,6.32974]
[1779195638599,41.78,76868.98,0.0,0.89891,0.00012,6.32978]
[1779195642626,41.78,76862.46,0.0,0.89813,0.00012,6.36501]
[1779195646655,41.78,76855.94,0.0,0.89734,0.00012,6.40013]
[1779195647661,41.78,76853.82,0.0,0.89709,0.00012,6.41149]
[1779195652705,41.78,76840.1,0.0,0.89543,0.00012,6.48499]
[1779195653717,41.78,76838.34,0.0,0.89522,0.00012,6.49434]
[1779195658745,41.78,76843.69,0.0,0.89588,0.00012,6.46517]
[1779195663781,41.78,76844.64,0.0,0.896,0.00012,6.45974]
[1779195667811,41.78,76853.02,0.0,0.89701,0.00012,6.41475]
[1779195672843,41.78,76852.69,0.0,0.89697,0.00012,6.41661]
[1779195677880,41.78,76853.03,0.0,0.89701,0.00012,6.41487]
[1779195682914,41.78,76859.7,0.0,0.8978,0.00012,6.37947]
[1779195684928,41.78,76865.34,0.0,0.89847,0.00012,6.34965]
[1779195691977,41.78,76867.68,0.0,0.89882,0.00012,6.33092]
[1779195697402,41.79,76867.31,0.0,0.89876,0.00012,6.33364]
[1779195704061,41.79,76866.41,0.0,0.89863,0.00012,6.33944]
[1779195709097,41.79,76867.46,0.0,0.89874,0.00012,6.33458]
[1779195714132,41.8,76868.99,0.0,0.89891,0.00012,6.32724]
[1779195720174,41.8,76868.08,0.0,0.89878,0.00012,6.33301]
[1779195725209,41.8,76867.46,0.0,0.89869,0.00012,6.33705]
[1779195730250,41.81,76873.65,0.0,0.8994,0.00012,6.30496]
[1779195732260,41.81,76880.14,0.0,0.90016,0.00012,6.27101]
[1779195735282,41.81,76885.62,0.0,0.90078,0.00012,6.24287]
[1779195740318,41.82,76890.13,0.0,0.90127,0.00012,6.22067]
[1779195744349,41.82,76883.05,0.0,0.90041,0.00012,6.25939]
[1779195747755,41.83,76875.79,0.0,0.89954,0.00012,6.29873]
[1779195753413,41.83,76876.88,0.0,0.89973,0.00012,6.28729]
[1779195758447,41.84,76879.9,0.0,0.90006,0.00012,6.27271]
[1779195761468,41.84,76884.93,0.0,0.90063,0.00012,6.24703]
[1779195766504,41.85,76882.59,0.0,0.90031,0.00012,6.26116]
[1779195771538,41.86,76881.53,0.0,0.90015,0.00012,6.2685]
[1779195776574,41.87,76879.23,0.0,0.89985,0.00012,6.2824]
[1779195781609,41.87,76878.6,0.0,0.89974,0.00012,6.28736]
[1779195786644,41.88,76874.08,0.0,0.89917,0.00012,6.31284]
[1779195791679,41.88,76869.22,0.0,0.89857,0.00012,6.34001]
[1779195796714,41.89,76869.0,0.0,0.89851,0.00012,6.34238]
[1779195801749,41.89,76868.94,0.0,0.89848,0.00012,6.34389]
[1779195806785,41.9,76871.08,0.0,0.89871,0.00012,6.33374]
[1779195811819,41.9,76871.41,0.0,0.89881,0.00012,6.32609]
[1779195816854,41.91,76871.52,0.0,0.8988,0.00012,6.32693]
[1779195821892,41.92,76872.47,0.0,0.89887,0.00012,6.32367]
[1779195826924,41.92,76875.51,0.0,0.89919,0.00012,6.30905]
[1779195832967,41.93,76876.05,0.0,0.89922,0.00012,6.30801]
[1779195835987,41.94,76868.4,0.0,0.8983,0.00012,6.34934]
[1779195841028,41.94,76868.12,0.0,0.89824,0.00012,6.35193]
[1779195846063,41.94,76868.85,0.0,0.8983,0.00012,6.3491]
[1779195852105,41.95,76870.08,0.0,0.89842,0.00012,6.34395]
[1779195857139,41.95,76865.66,0.0,0.89787,0.00012,6.3685]
[1779195862175,41.96,76866.13,0.0,0.89791,0.00012,6.36695]
[1779195867212,41.96,76853.75,0.0,0.89641,0.00012,6.43362]
[1779195868596,41.96,76848.5,0.0,0.89578,0.00012,6.46167]
[1779195875266,41.96,76848.94,0.0,0.89592,0.00012,6.45233]
[1779195877281,41.96,76841.22,0.0,0.89499,0.00012,6.49359]
[1779195882316,41.96,76839.28,0.0,0.89476,0.00012,6.50377]
[1779195887350,41.96,76840.33,0.0,0.89489,0.00012,6.49798]
[1779195892386,41.96,76841.44,0.0,0.89502,0.00012,6.4919]
[1779195897422,41.96,76836.58,0.0,0.89444,0.00012,6.51765]
[1779195898806,41.96,76830.48,0.0,0.8937,0.00012,6.55022]
[1779195903464,41.96,76820.01,0.0,0.89242,0.00012,6.60588]
[1779195904471,41.96,76812.28,0.0,0.89147,0.00012,6.64743]
[1779195909523,41.95,76809.09,0.0,0.89108,0.00012,6.66406]
[1779195911521,41.95,76802.48,0.0,0.89026,0.00013,6.69953]
[1779195915555,41.95,76796.9,0.0,0.88956,0.00013,6.72989]
[1779195916557,41.95,76785.1,0.0,0.88806,0.00013,6.79393]
[1779195917565,41.95,76779.55,0.0,0.88735,0.00013,6.82409]
[1779195922598,41.95,76781.14,0.0,0.88756,0.00013,6.81542]
[1779195927634,41.95,76786.16,0.0,0.8882,0.00013,6.78815]
[1779195930655,41.95,76780.95,0.0,0.88753,0.00013,6.81644]
[1779195935697,41.95,76776.56,0.0,0.88708,0.00013,6.83268]
[1779195937704,41.95,76758.8,0.0,0.88479,0.00013,6.92947]
[1779195939101,41.95,76760.0,0.0,0.88495,0.00013,6.92265]
[1779195944752,41.95,76756.89,0.0,0.88457,0.00013,6.93882]
[1779195949172,41.94,76749.18,0.0,0.88358,0.00013,6.98037]
[1779195954825,41.94,76745.27,0.0,0.88307,0.00013,7.00158]
[1779195959860,41.94,76743.28,0.0,0.88282,0.00013,7.01209]
[1779195962881,41.94,76748.31,0.0,0.88348,0.00013,6.98424]
[1779195967916,41.94,76750.96,0.0,0.88384,0.00013,6.9694]
[1779195969931,41.94,76756.42,0.0,0.88456,0.00013,6.93898]
[1779195973959,41.93,76744.03,0.0,0.88297,0.00013,7.00585]
[1779195974967,41.93,76740.68,0.0,0.88253,0.00013,7.02413]
[1779195980005,41.93,76741.17,0.0,0.88259,0.00013,7.02156]
[1779195985038,41.94,76744.47,0.0,0.88301,0.00013,7.00409]
[1779195990073,41.94,76745.43,0.0,0.88312,0.00013,6.99951]
[1779195995106,41.94,76746.61,0.0,0.88336,0.00013,6.98635]
[1779196000149,41.94,76748.92,0.0,0.88364,0.00013,6.97442]
[1779196001149,41.95,76741.42,0.0,0.88265,0.00013,7.01569]
[1779196002155,41.95,76737.41,0.0,0.88212,0.00013,7.03782]
[1779196007191,41.95,76739.89,0.0,0.88244,0.00013,7.02465]
[1779196010217,41.95,76744.96,0.0,0.8831,0.00013,6.99711]
[1779196015246,41.95,76745.95,0.0,0.88322,0.00013,6.99231]
[1779196020282,41.95,76748.52,0.0,0.88354,0.00013,6.97889]
[1779196022295,41.96,76754.6,0.0,0.88433,0.00013,6.94591]
[1779196027334,41.96,76755.53,0.0,0.88442,0.00013,6.94178]
[1779196032383,41.96,76758.69,0.0,0.88481,0.00013,6.9255]
[1779196033377,41.97,76765.3,0.0,0.88566,0.00013,6.88964]
[1779196034384,41.97,76767.28,0.0,0.88591,0.00013,6.87911]
[1779196039420,41.97,76762.0,0.0,0.88521,0.00013,6.90885]
[1779196042441,41.97,76756.63,0.0,0.88449,0.00013,6.93902]
[1779196044455,41.98,76750.92,0.0,0.88373,0.00013,6.97074]
[1779196047493,41.98,76733.63,0.0,0.88144,0.00013,7.06613]
[1779196049502,41.98,76728.57,0.0,0.88077,0.00013,7.09416]
[1779196052524,41.98,76720.92,0.0,0.87984,0.00013,7.1289]
[1779196053530,41.98,76713.5,0.0,0.87885,0.00013,7.16975]
[1779196054535,41.98,76704.32,0.0,0.87761,0.00014,7.2205]
[1779196055919,41.98,76707.32,0.0,0.87801,0.00014,7.20402]
[1779196058563,41.98,76711.51,0.0,0.87857,0.00013,7.18107]
[1779196063615,41.98,76714.23,0.0,0.87893,0.00013,7.16659]
[1779196065991,41.98,76691.58,0.0,0.87584,0.00014,7.29193]
[1779196068636,41.98,76697.59,0.0,0.87667,0.00014,7.25855]
[1779196071655,41.98,76699.92,0.0,0.87699,0.00014,7.24562]
[1779196074681,41.98,76708.3,0.0,0.87813,0.00014,7.1993]
[1779196076085,41.98,76726.73,0.0,0.88061,0.00013,7.09746]
[1779196077700,41.98,76727.83,0.0,0.88076,0.00013,7.09138]
[1779196081728,41.98,76722.04,0.0,0.87999,0.00013,7.12312]
[1779196082737,41.98,76713.46,0.0,0.87884,0.00013,7.17027]
[1779196087770,41.98,76698.44,0.0,0.87682,0.00014,7.25257]
[1779196088777,41.98,76699.91,0.0,0.87702,0.00014,7.24443]
[1779196091800,41.98,76710.71,0.0,0.87848,0.00014,7.18471]
[1779196092806,41.98,76714.0,0.0,0.87893,0.00013,7.16658]
[1779196095831,41.98,76713.96,0.0,0.87892,0.00013,7.16687]
[1779196100864,41.98,76715.57,0.0,0.87914,0.00013,7.15793]
[1779196105899,41.98,76720.6,0.0,0.8798,0.00013,7.13077]
[1779196107912,41.98,76727.39,0.0,0.88071,0.00013,7.09333]
[1779196112958,41.98,76729.65,0.0,0.88111,0.00013,7.07355]
[1779196117995,41.98,76731.57,0.0,0.88136,0.00013,7.06313]
[1779196123036,41.98,76731.48,0.0,0.88135,0.00013,7.06377]
[1779196126053,41.98,76725.3,0.0,0.88052,0.00013,7.09777]
[1779196130081,41.98,76715.09,0.0,0.87916,0.00013,7.15384]
[1779196131088,41.98,76706.14,0.0,0.87795,0.00014,7.20335]
[1779196132094,41.98,76703.82,0.0,0.87763,0.00014,7.21622]
[1779196137129,41.98,76708.04,0.0,0.87819,0.00014,7.19358]
[1779196139145,41.99,76702.0,0.0,0.87735,0.00014,7.2276]
[1779196140150,41.99,76689.87,0.0,0.87569,0.00014,7.29498]
[1779196141157,41.99,76693.82,0.0,0.87623,0.00014,7.27302]
[1779196143172,41.99,76697.21,0.0,0.87669,0.00014,7.25468]
[1779196144179,41.99,76704.88,0.0,0.87773,0.00014,7.21225]
[1779196145185,41.99,76708.6,0.0,0.87823,0.00014,7.19175]
[1779196147200,41.99,76719.02,0.0,0.87963,0.00013,7.13444]
[1779196148207,41.99,76721.81,0.0,0.88,0.00013,7.11922]
[1779196153241,41.99,76720.26,0.0,0.87979,0.00013,7.12789]
[1779196158278,41.99,76720.02,0.0,0.87975,0.00013,7.1297]
[1779196163314,42.0,76719.02,0.0,0.87959,0.00013,7.13621]
[1779196165327,42.0,76724.34,0.0,0.8803,0.00013,7.10711]
[1779196167341,42.0,76729.72,0.0,0.88102,0.00013,7.07753]
[1779196171369,42.0,76734.89,0.0,0.8818,0.00013,7.04188]
[1779196173383,42.0,76742.4,0.0,0.88279,0.00013,7.00086]
[1779196174390,42.0,76747.87,0.0,0.8835,0.00013,6.97103]
[1779196176404,42.0,76749.15,0.0,0.88366,0.00013,6.96436]
[1779196178418,42.0,76754.89,0.0,0.8844,0.00013,6.93334]
[1779196183456,42.01,76758.66,0.0,0.88487,0.00013,6.91385]
[1779196188490,42.01,76759.94,0.0,0.88501,0.00013,6.90803]
[1779196191512,42.02,76765.66,0.0,0.88573,0.00013,6.87757]
[1779196192519,42.02,76776.93,0.0,0.88718,0.00013,6.81654]
[1779196193525,42.02,76776.11,0.0,0.88706,0.00013,6.82137]
[1779196195939,42.02,76768.97,0.0,0.88612,0.00013,6.86125]
[1779196201582,42.03,76764.8,0.0,0.88555,0.00013,6.88552]
[1779196206617,42.04,76761.98,0.0,0.88515,0.00013,6.90233]
[1779196211654,42.04,76763.67,0.0,0.88533,0.00013,6.8945]
[1779196216689,42.05,76763.15,0.0,0.88523,0.00013,6.89872]
[1779196221722,42.05,76762.49,0.0,0.88511,0.00013,6.90372]
[1779196226757,42.06,76761.39,0.0,0.88494,0.00013,6.91115]
[1779196231798,42.07,76766.7,0.0,0.88569,0.00013,6.87629]
[1779196236219,42.07,76745.54,0.0,0.8829,0.00013,6.99322]
[1779196236838,42.07,76745.7,0.0,0.88292,0.00013,6.99251]
[1779196241873,42.08,76740.71,0.0,0.88225,0.00013,7.02051]
[1779196246289,42.08,76746.68,0.0,0.88302,0.00013,6.9883]
[1779196251943,42.08,76745.72,0.0,0.88288,0.00013,6.99433]
[1779196256978,42.08,76747.4,0.0,0.88308,0.00013,6.98565]
[1779196262017,42.09,76748.03,0.0,0.88315,0.00013,6.98277]
[1779196267049,42.09,76748.73,0.0,0.88323,0.00013,6.97947]
[1779196272084,42.09,76750.38,0.0,0.88344,0.00013,6.97101]
[1779196277119,42.09,76749.46,0.0,0.8833,0.00013,6.9766]
[1779196282154,42.1,76749.04,0.0,0.88324,0.00013,6.97938]
[1779196287190,42.1,76749.79,0.0,0.88332,0.00013,6.97576]
[1779196292225,42.1,76749.24,0.0,0.88334,0.00013,6.97182]
[1779196297261,42.1,76749.66,0.0,0.88339,0.00013,6.97]
[1779196302296,42.1,76745.33,0.0,0.88281,0.00013,6.99407]
[1779196304310,42.1,76738.6,0.0,0.88192,0.00013,7.03095]
[1779196309349,42.1,76738.78,0.0,0.88194,0.00013,7.02997]
[1779196314384,42.11,76740.65,0.0,0.88217,0.00013,7.02046]
[1779196317407,42.11,76733.82,0.0,0.88125,0.00013,7.05858]
[1779196322440,42.12,76731.55,0.0,0.88093,0.00013,7.07195]
[1779196326469,42.12,76737.47,0.0,0.88169,0.00013,7.04033]
[1779196327475,42.12,76744.14,0.0,0.88257,0.00013,7.00408]
[1779196328483,42.12,76744.97,0.0,0.88267,0.00013,6.99983]
[1779196333518,42.13,76740.16,0.0,0.882,0.00013,7.02754]
[1779196334529,42.13,76736.69,0.0,0.88153,0.00013,7.04698]
[1779196339561,42.13,76738.54,0.0,0.88175,0.00013,7.03796]
[1779196344594,42.14,76739.5,0.0,0.88185,0.00013,7.03385]
[1779196349630,42.14,76742.87,0.0,0.88227,0.00013,7.01664]
[1779196354665,42.15,76744.64,0.0,0.88257,0.00013,7.00085]
[1779196357067,42.15,76750.23,0.0,0.88329,0.00013,6.97089]
[1779196358693,42.15,76755.34,0.0,0.88395,0.00013,6.94368]
[1779196363728,42.16,76758.11,0.0,0.88427,0.00013,6.93036]
[1779196368767,42.17,76758.3,0.0,0.88425,0.00013,6.93112]
[1779196370780,42.17,76766.18,0.0,0.88525,0.00013,6.8891]
[1779196375814,42.18,76764.88,0.0,0.88503,0.00013,6.89831]
[1779196380848,42.19,76764.78,0.0,0.88497,0.00013,6.90099]
[1779196382863,42.2,76771.56,0.0,0.88582,0.00013,6.86511]
[1779196383885,42.22,76777.13,0.0,0.88641,0.00013,6.84028]
[1779196384889,42.22,76783.7,0.0,0.88725,0.00013,6.80481]
[1779196385897,42.22,76799.24,0.0,0.88922,0.00013,6.72117]
[1779196387288,42.22,76804.28,0.0,0.88984,0.00013,6.69427]
[1779196391941,42.23,76815.3,0.0,0.8912,0.00012,6.63608]
[1779196393952,42.23,76819.36,0.0,0.8917,0.00012,6.61446]
[1779196398987,42.23,76814.26,0.0,0.89106,0.00012,6.64212]
[1779196404023,42.23,76810.8,0.0,0.89062,0.00012,6.66098]
[1779196409059,42.23,76804.85,0.0,0.88987,0.00013,6.6932]
[1779196414092,42.23,76802.54,0.0,0.88968,0.00013,6.69845]
[1779196419127,42.23,76802.3,0.0,0.88964,0.00013,6.69993]
[1779196424163,42.23,76798.91,0.0,0.88921,0.00013,6.71839]
[1779196429200,42.23,76793.14,0.0,0.88848,0.00013,6.74962]
[1779196431214,42.23,76787.43,0.0,0.88775,0.00013,6.78064]
[1779196436247,42.22,76793.29,0.0,0.88854,0.00013,6.7469]
[1779196441282,42.22,76799.25,0.0,0.88931,0.00013,6.71399]
[1779196446318,42.22,76809.41,0.0,0.89059,0.00012,6.65916]
[1779196448332,42.22,76811.12,0.0,0.8908,0.00012,6.65]
[1779196453369,42.22,76814.02,0.0,0.89116,0.00012,6.63452]
[1779196456386,42.22,76820.0,0.0,0.8919,0.00012,6.60256]
[1779196457782,42.22,76820.96,0.0,0.89202,0.00012,6.5976]
[1779196463436,42.22,76820.27,0.0,0.89192,0.00012,6.60182]
[1779196466459,42.23,76814.97,0.0,0.89125,0.00012,6.63055]
[1779196468471,42.23,76805.47,0.0,0.89007,0.00013,6.68171]
[1779196470487,42.23,76801.45,0.0,0.88956,0.00013,6.70338]
[1779196474514,42.23,76794.89,0.0,0.88884,0.00013,6.73131]
[1779196475521,42.23,76794.67,0.0,0.88881,0.00013,6.73243]
[1779196479552,42.22,76789.34,0.0,0.88814,0.00013,6.76079]
[1779196481562,42.23,76783.75,0.0,0.88743,0.00013,6.79126]
[1779196484584,42.23,76777.3,0.0,0.88659,0.00013,6.82645]
[1779196488612,42.23,76770.51,0.0,0.88572,0.00013,6.86344]
[1779196493647,42.23,76768.24,0.0,0.88541,0.00013,6.87619]
[1779196496668,42.23,76763.23,0.0,0.88474,0.00013,6.90431]
[1779196497676,42.24,76756.03,0.0,0.8838,0.00013,6.94374]
[1779196498682,42.24,76754.44,0.0,0.88359,0.00013,6.95264]
[1779196503723,42.24,76764.34,0.0,0.88485,0.00013,6.89999]
[1779196504728,42.24,76768.25,0.0,0.88535,0.00013,6.87909]
[1779196509763,42.25,76770.55,0.0,0.88559,0.00013,6.86876]
[1779196514800,42.26,76772.03,0.0,0.88576,0.00013,6.86187]
[1779196519834,42.26,76764.16,0.0,0.88472,0.00013,6.90558]
[1779196522856,42.26,76758.77,0.0,0.88401,0.00013,6.9353]
[1779196528276,42.27,76753.06,0.0,0.88324,0.00013,6.96738]
[1779196533931,42.27,76755.55,0.0,0.88363,0.00013,6.94803]
[1779196536953,42.28,76765.75,0.0,0.88493,0.00013,6.89362]
[1779196541992,42.29,76769.83,0.0,0.88541,0.00013,6.87339]
[1779196547023,42.3,76773.55,0.0,0.88584,0.00013,6.85519]
[1779196552060,42.3,76775.84,0.0,0.88609,0.00013,6.84475]
[1779196557096,42.31,76768.82,0.0,0.88515,0.00013,6.88458]
[1779196558486,42.31,76760.53,0.0,0.88407,0.00013,6.92976]
[1779196561126,42.32,76763.25,0.0,0.8844,0.00013,6.91585]
[1779196566161,42.32,76765.63,0.0,0.88467,0.00013,6.9045]
[1779196571194,42.33,76762.92,0.0,0.88428,0.00013,6.92074]
[1779196576230,42.34,76761.38,0.0,0.88405,0.00013,6.93065]
[1779196580258,42.34,76754.71,0.0,0.88315,0.00013,6.968]
[1779196585293,42.35,76750.63,0.0,0.88259,0.00013,6.9914]
[1779196589320,42.35,76746.96,0.0,0.88209,0.00013,7.01215]
[1779196592341,42.35,76742.33,0.0,0.88157,0.00013,7.03041]
[1779196594355,42.35,76747.58,0.0,0.88225,0.00013,7.00214]
[1779196599390,42.36,76749.62,0.0,0.8825,0.00013,6.99197]
[1779196604426,42.36,76748.79,0.0,0.88237,0.00013,6.9973]
[1779196608839,42.36,76744.72,0.0,0.88182,0.00013,7.01995]
[1779196614496,42.37,76746.71,0.0,0.88207,0.00013,7.00977]
[1779196619531,42.37,76748.13,0.0,0.88224,0.00013,7.00261]
[1779196624566,42.37,76751.03,0.0,0.88261,0.00013,6.98745]
[1779196628595,42.37,76763.72,0.0,0.88425,0.00013,6.91917]
[1779196629602,42.38,76766.72,0.0,0.88463,0.00013,6.90315]
[1779196634637,42.38,76767.31,0.0,0.88468,0.00013,6.90124]
[1779196639671,42.39,76764.6,0.0,0.8843,0.00013,6.91716]
[1779196645714,42.39,76764.47,0.0,0.88425,0.00013,6.91931]
[1779196650749,42.4,76765.87,0.0,0.8844,0.00013,6.91296]
[1779196656792,42.4,76764.88,0.0,0.88434,0.00013,6.91246]
[1779196660825,42.41,76754.88,0.0,0.88301,0.00013,6.96765]
[1779196661829,42.41,76753.2,0.0,0.88279,0.00013,6.97695]
[1779196662836,42.41,76747.51,0.0,0.88204,0.00013,7.00801]
[1779196663844,42.41,76747.58,0.0,0.88205,0.00013,7.00776]
[1779196668880,42.41,76748.11,0.0,0.8821,0.00013,7.00547]
[1779196673912,42.42,76748.65,0.0,0.88216,0.00013,7.0031]
[1779196678947,42.42,76745.59,0.0,0.88174,0.00013,7.02032]
[1779196683982,42.42,76747.47,0.0,0.88198,0.00013,7.01041]
[1779196688019,42.42,76737.01,0.0,0.8806,0.00013,7.06754]
[1779196690030,42.42,76737.42,0.0,0.88065,0.00013,7.06528]
[1779196695062,42.42,76731.19,0.0,0.87982,0.00013,7.09925]
[1779196700098,42.42,76728.82,0.0,0.87949,0.00013,7.11264]
[1779196705133,42.43,76727.46,0.0,0.8793,0.00013,7.12045]
[1779196708153,42.43,76733.09,0.0,0.88006,0.00013,7.0897]
[1779196713189,42.42,76737.8,0.0,0.88079,0.00013,7.05635]
[1779196714195,42.42,76732.69,0.0,0.88011,0.00013,7.08409]
[1779196719620,42.42,76731.31,0.0,0.87992,0.00013,7.09189]
[1779196725276,42.43,76732.36,0.0,0.88005,0.00013,7.08687]
[1779196730310,42.43,76733.58,0.0,0.88019,0.00013,7.08087]
[1779196735346,42.43,76735.9,0.0,0.88049,0.00013,7.06874]
[1779196740381,42.43,76735.85,0.0,0.88049,0.00013,7.06865]
[1779196745415,42.43,76735.95,0.0,0.88051,0.00013,7.0677]
[1779196750452,42.43,76736.14,0.0,0.88055,0.00013,7.06623]
[1779196755486,42.43,76732.75,0.0,0.88011,0.00013,7.08424]
[1779196760521,42.43,76731.27,0.0,0.8799,0.00013,7.09282]
[1779196762535,42.43,76724.21,0.0,0.87895,0.00013,7.13146]
[1779196767569,42.43,76721.04,0.0,0.87852,0.00013,7.14913]
[1779196772605,42.44,76719.66,0.0,0.87841,0.00013,7.15045]
[1779196774618,42.44,76714.34,0.0,0.87768,0.00013,7.18003]
[1779196775625,42.44,76709.03,0.0,0.87696,0.00014,7.20932]
[1779196777640,42.44,76706.97,0.0,0.87667,0.00014,7.22102]
[1779196782674,42.45,76706.53,0.0,0.87658,0.00014,7.22442]
[1779196786704,42.45,76708.71,0.0,0.87686,0.00014,7.21338]
[1779196787709,42.45,76715.22,0.0,0.87773,0.00013,7.17802]
[1779196788717,42.45,76718.8,0.0,0.87821,0.00013,7.15875]
[1779196792744,42.46,76728.04,0.0,0.87941,0.00013,7.10959]
[1779196794758,42.46,76730.39,0.0,0.87971,0.00013,7.09752]
[1779196797780,42.47,76716.8,0.0,0.87786,0.00013,7.17269]
[1779196798789,42.47,76709.69,0.0,0.8769,0.00014,7.21179]
[1779196799795,42.47,76696.27,0.0,0.87506,0.00014,7.28547]
[1779196800802,42.47,76692.24,0.0,0.87451,0.00014,7.30768]
[1779196802815,42.47,76698.14,0.0,0.87531,0.00014,7.27553]
[1779196806843,42.47,76708.22,0.0,0.87667,0.00014,7.22087]
[1779196807851,42.47,76713.75,0.0,0.87742,0.00014,7.19084]
[1779196809865,42.47,76714.52,0.0,0.87751,0.00013,7.18711]
[1779196813895,42.48,76707.24,0.0,0.8765,0.00014,7.22787]
[1779196814900,42.48,76706.43,0.0,0.87638,0.00014,7.23249]
[1779196819934,42.48,76708.54,0.0,0.87665,0.00014,7.2219]
[1779196824969,42.49,76707.14,0.0,0.87643,0.00014,7.23059]
[1779196830010,42.49,76708.12,0.0,0.87654,0.00014,7.22624]
[1779196835048,42.5,76700.6,0.0,0.8756,0.00014,7.26093]
[1779196837058,42.5,76698.32,0.0,0.87528,0.00014,7.2737]
[1779196842093,42.51,76696.1,0.0,0.87494,0.00014,7.28745]
[1779196844108,42.51,76689.02,0.0,0.87394,0.00014,7.32727]
[1779196849139,42.52,76686.99,0.0,0.87363,0.00014,7.33955]
[1779196854195,42.52,76675.17,0.0,0.87196,0.00014,7.40584]
[1779196855235,42.52,76647.66,0.0,0.86808,0.00014,7.55751]
[1779196856206,42.52,76640.34,0.0,0.86704,0.00014,7.59811]
[1779196857219,42.52,76649.02,0.0,0.86827,0.00014,7.55038]
[1779196860607,42.52,76637.34,0.0,0.8666,0.00014,7.61486]
[1779196862253,42.53,76631.41,0.0,0.86574,0.00014,7.64793]
[1779196863274,42.53,76641.49,0.0,0.86718,0.00014,7.59246]
[1779196867284,42.53,76635.92,0.0,0.86638,0.00014,7.62362]
[1779196872327,42.53,76640.32,0.0,0.86699,0.00014,7.59985]
[1779196877364,42.53,76645.01,0.0,0.86765,0.00014,7.57457]
[1779196878372,42.53,76655.0,0.0,0.86906,0.00014,7.51965]
[1779196883407,42.54,76656.17,0.0,0.86922,0.00014,7.5134]
[1779196887440,42.54,76647.28,0.0,0.86796,0.00014,7.56257]
[1779196888444,42.54,76640.05,0.0,0.86692,0.00014,7.6026]
[1779196891466,42.54,76635.44,0.0,0.86636,0.00014,7.62085]
[1779196892472,42.54,76628.54,0.0,0.86535,0.00014,7.65955]
[1779196893479,42.55,76606.93,0.0,0.86219,0.00015,7.78009]
[1779196898523,42.55,76610.25,0.0,0.86264,0.00015,7.76287]
[1779196899526,42.55,76619.02,0.0,0.86392,0.00015,7.71447]
[1779196900944,42.55,76662.45,0.0,0.87012,0.00014,7.47485]
[1779196901560,42.55,76662.78,0.0,0.87016,0.00014,7.47335]
[1779196902564,42.55,76688.47,0.0,0.87372,0.00014,7.3326]
[1779196903569,42.56,76698.57,0.0,0.87511,0.00014,7.27748]
[1779196908602,42.56,76704.9,0.0,0.87595,0.00014,7.24376]
[1779196911013,42.56,76713.13,0.0,0.87705,0.00014,7.19958]
[1779196915658,42.57,76706.42,0.0,0.87611,0.00014,7.2371]
[1779196916665,42.57,76696.88,0.0,0.87481,0.00014,7.28936]
[1779196919686,42.57,76691.67,0.0,0.87409,0.00014,7.31814]
[1779196922707,42.57,76685.58,0.0,0.87324,0.00014,7.35179]
[1779196923713,42.57,76681.86,0.0,0.87273,0.00014,7.37224]
[1779196928751,42.57,76678.82,0.0,0.8723,0.00014,7.38905]
[1779196931159,42.57,76683.99,0.0,0.87302,0.00014,7.36071]
[1779196936806,42.57,76682.78,0.0,0.87285,0.00014,7.36753]
[1779196941841,42.57,76681.92,0.0,0.87272,0.00014,7.37238]
[1779196946876,42.57,76682.39,0.0,0.87279,0.00014,7.36991]
[1779196950903,42.57,76671.52,0.0,0.87127,0.00014,7.42965]
[1779196951911,42.57,76670.12,0.0,0.87118,0.00014,7.42978]
[1779196953928,42.57,76675.87,0.0,0.87199,0.00014,7.39812]
[1779196955939,42.57,76684.24,0.0,0.87315,0.00014,7.35217]
[1779196960975,42.57,76682.19,0.0,0.87286,0.00014,7.36352]
[1779196963995,42.57,76690.17,0.0,0.87396,0.00014,7.31995]
[1779196966008,42.57,76693.16,0.0,0.87437,0.00014,7.30379]
[1779196968036,42.58,76702.31,0.0,0.87561,0.00014,7.25399]
[1779196969034,42.58,76708.43,0.0,0.87643,0.00014,7.22097]
[1779196974077,42.58,76707.42,0.0,0.87627,0.00014,7.22749]
[1779196979111,42.59,76710.73,0.0,0.8767,0.00014,7.2104]
[1779196981125,42.59,76716.36,0.0,0.87745,0.00013,7.18015]
[1779196986161,42.59,76720.6,0.0,0.87799,0.00013,7.15823]
[1779196989182,42.6,76725.62,0.0,0.87864,0.00013,7.13177]
[1779196993210,42.6,76731.13,0.0,0.87935,0.00013,7.10313]
[1779196999253,42.61,76730.09,0.0,0.87919,0.00013,7.10941]
[1779197002273,42.61,76735.53,0.0,0.87991,0.00013,7.08026]
[1779197007308,42.61,76733.1,0.0,0.87957,0.00013,7.09421]
[1779197008318,42.61,76722.52,0.0,0.87815,0.00013,7.15172]
[1779197010329,42.61,76715.15,0.0,0.87715,0.00013,7.19226]
[1779197016371,42.62,76717.95,0.0,0.8776,0.00013,7.17087]
[1779197021820,42.62,76723.6,0.0,0.87833,0.00013,7.14129]
[1779197027448,42.63,76728.24,0.0,0.87891,0.00013,7.11775]
[1779197031890,42.63,76741.16,0.0,0.88062,0.00013,7.04801]
[1779197032489,42.63,76741.16,0.0,0.88062,0.00013,7.04817]
[1779197037523,42.64,76745.68,0.0,0.88119,0.00013,7.02457]
[1779197042558,42.64,76746.67,0.0,0.88133,0.00013,7.01906]
[1779197045578,42.64,76751.77,0.0,0.882,0.00013,6.99137]
[1779197047592,42.64,76758.76,0.0,0.88291,0.00013,6.95367]
[1779197049606,42.64,76765.54,0.0,0.88379,0.00013,6.91727]
[1779197052030,42.64,76759.85,0.0,0.88304,0.00013,6.94813]
[1779197054642,42.64,76770.11,0.0,0.88437,0.00013,6.89314]
[1779197057663,42.64,76760.96,0.0,0.88317,0.00013,6.94283]
[1779197059677,42.64,76754.26,0.0,0.8823,0.00013,6.97908]
[1779197063708,42.64,76748.51,0.0,0.88154,0.00013,7.01017]
[1779197068740,42.64,76744.59,0.0,0.88103,0.00013,7.03115]
[1779197073774,42.64,76743.28,0.0,0.88097,0.00013,7.03042]
[1779197076797,42.64,76737.64,0.0,0.88023,0.00013,7.06069]
[1779197077802,42.64,76730.82,0.0,0.87933,0.00013,7.0975]
[1779197082249,42.64,76723.96,0.0,0.87842,0.00013,7.13446]
[1779197087872,42.63,76719.97,0.0,0.87788,0.00013,7.15612]
[1779197092320,42.64,76724.18,0.0,0.87845,0.00013,7.13328]
[1779197097943,42.64,76729.08,0.0,0.8791,0.00013,7.10683]
[1779197102399,42.64,76705.01,0.0,0.87584,0.00014,7.2385]
[1779197103989,42.64,76695.42,0.0,0.87453,0.00014,7.29092]
[1779197104994,42.64,76679.41,0.0,0.87232,0.00014,7.3785]
[1779197106008,42.64,76674.75,0.0,0.87167,0.00014,7.40393]
[1779197107008,42.64,76666.98,0.0,0.87059,0.00014,7.44661]
[1779197108018,42.64,76659.15,0.0,0.86949,0.00014,7.48962]
[1779197109021,42.64,76660.71,0.0,0.86971,0.00014,7.48102]
[1779197112047,42.64,76640.68,0.0,0.86688,0.00014,7.5907]
[1779197113053,42.64,76640.57,0.0,0.86687,0.00014,7.59114]
[1779197116078,42.63,76647.83,0.0,0.86791,0.00014,7.55074]
[1779197121110,42.63,76646.25,0.0,0.8677,0.00014,7.5589]
[1779197125138,42.63,76640.3,0.0,0.86684,0.00014,7.59218]
[1779197127152,42.63,76638.06,0.0,0.86652,0.00014,7.60468]
[1779197132188,42.64,76635.83,0.0,0.86629,0.00014,7.60973]
[1779197137222,42.64,76638.38,0.0,0.86665,0.00014,7.59607]
[1779197140250,42.64,76631.98,0.0,0.86573,0.00014,7.63151]
[1779197145285,42.64,76630.7,0.0,0.86554,0.00014,7.63873]
[1779197147299,42.64,76623.05,0.0,0.86444,0.00014,7.68094]
[1779197152335,42.64,76611.38,0.0,0.86274,0.00015,7.74519]
[1779197157368,42.64,76606.4,0.0,0.86203,0.00015,7.77217]
[1779197159383,42.64,76611.64,0.0,0.8628,0.00015,7.74305]
[1779197164419,42.63,76613.86,0.0,0.86313,0.00015,7.73055]
[1779197167440,42.63,76606.7,0.0,0.86209,0.00015,7.76988]
[1779197170462,42.63,76599.06,0.0,0.86098,0.00015,7.81178]
[1779197174490,42.63,76594.14,0.0,0.86026,0.00015,7.83869]
[1779197179526,42.63,76595.99,0.0,0.86051,0.00015,7.82931]
[1779197182982,42.64,76590.51,0.0,0.85968,0.00015,7.86026]
[1779197184561,42.64,76585.06,0.0,0.85887,0.00015,7.89076]
[1779197187580,42.64,76576.81,0.0,0.85762,0.00015,7.9368]
[1779197191613,42.64,76562.99,0.0,0.85565,0.00015,8.00605]
[1779197196648,42.64,76569.2,0.0,0.85658,0.00015,7.9716]
[1779197199669,42.64,76577.31,0.0,0.8578,0.00015,7.92683]
[1779197203124,42.64,76570.34,0.0,0.85674,0.00015,7.96573]
[1779197203697,42.64,76570.34,0.0,0.85674,0.00015,7.96576]
[1779197206718,42.64,76563.47,0.0,0.85571,0.00015,8.00392]
[1779197207725,42.64,76557.57,0.0,0.85481,0.00015,8.03659]
[1779197211753,42.64,76550.26,0.0,0.8537,0.00015,8.07704]
[1779197213195,42.64,76543.56,0.0,0.85268,0.00015,8.11431]
[1779197218804,42.64,76548.56,0.0,0.85343,0.00015,8.08692]
[1779197219810,42.64,76541.58,0.0,0.85236,0.00015,8.12574]
[1779197225852,42.65,76540.22,0.0,0.85215,0.00015,8.13356]
[1779197229881,42.65,76532.23,0.0,0.85091,0.00015,8.17799]
[1779197231897,42.65,76526.05,0.0,0.84995,0.00016,8.21263]
[1779197236929,42.67,76530.97,0.0,0.85061,0.00015,8.18901]
[1779197241965,42.71,76538.96,0.0,0.8516,0.00015,8.15343]
[1779197246999,42.76,76538.69,0.0,0.85129,0.00015,8.16469]
[1779197252040,42.78,76536.34,0.0,0.85093,0.00015,8.17422]
[1779197257072,42.8,76534.62,0.0,0.85056,0.00015,8.18754]
[1779197262107,42.81,76531.85,0.0,0.85007,0.00015,8.20492]
[1779197265129,42.82,76537.49,0.0,0.85088,0.00015,8.17614]
[1779197270163,42.82,76534.96,0.0,0.85047,0.00015,8.19088]
[1779197273616,42.83,76527.41,0.0,0.84925,0.00016,8.23462]
[1779197279226,42.84,76528.21,0.0,0.84932,0.00016,8.23206]
[1779197280248,42.84,76535.85,0.0,0.85049,0.00015,8.19036]
[1779197281243,42.84,76543.4,0.0,0.85167,0.00015,8.14787]
[1779197282251,42.84,76564.8,0.0,0.85493,0.00015,8.02933]
[1779197283259,42.84,76569.66,0.0,0.85563,0.00015,8.00376]
[1779197285272,42.84,76576.2,0.0,0.85662,0.00015,7.96757]
[1779197290307,42.84,76578.22,0.0,0.85692,0.00015,7.95637]
[1779197295341,42.84,76571.87,0.0,0.85597,0.00015,7.9913]
[1779197297356,42.84,76558.35,0.0,0.85393,0.00015,8.06583]
[1779197298363,42.84,76556.25,0.0,0.85362,0.00015,8.07726]
[1779197303398,42.84,76555.93,0.0,0.8536,0.00015,8.07779]
[1779197307426,42.83,76547.21,0.0,0.8523,0.00015,8.12511]
[1779197310447,42.83,76542.08,0.0,0.85153,0.00015,8.15261]
[1779197315484,42.82,76545.05,0.0,0.85213,0.00015,8.1272]
[1779197316490,42.82,76551.01,0.0,0.85305,0.00015,8.09403]
[1779197321524,42.81,76550.02,0.0,0.85293,0.00015,8.09848]
[1779197326559,42.81,76549.33,0.0,0.85285,0.00015,8.1013]
[1779197329580,42.81,76544.09,0.0,0.85207,0.00015,8.12961]
[1779197334620,42.8,76539.9,0.0,0.85146,0.00015,8.15152]
[1779197339651,42.79,76544.92,0.0,0.85226,0.00015,8.12266]
[1779197341664,42.79,76552.59,0.0,0.85344,0.00015,8.07989]
[1779197343678,42.79,76545.19,0.0,0.85232,0.00015,8.12048]
[1779197348713,42.79,76548.44,0.0,0.85284,0.00015,8.10155]
[1779197352742,42.78,76541.99,0.0,0.85187,0.00015,8.13649]
[1779197354191,42.78,76550.34,0.0,0.85316,0.00015,8.09008]
[1779197358783,42.78,76543.43,0.0,0.85211,0.00015,8.12773]
[1779197364262,42.78,76538.94,0.0,0.85143,0.00015,8.15246]
[1779197369861,42.77,76538.24,0.0,0.85134,0.00015,8.15565]
[1779197374896,42.77,76534.09,0.0,0.85083,0.00015,8.17033]
[1779197379931,42.77,76533.87,0.0,0.85077,0.00015,8.17225]
[1779197384969,42.78,76537.76,0.0,0.85135,0.00015,8.15143]
[1779197386982,42.78,76543.77,0.0,0.85227,0.00015,8.11854]
[1779197392030,42.78,76544.61,0.0,0.85238,0.00015,8.1145]
[1779197397063,42.78,76544.24,0.0,0.85232,0.00015,8.11674]
[1779197400087,42.79,76531.26,0.0,0.85031,0.00015,8.18901]
[1779197402103,42.79,76541.19,0.0,0.85183,0.00015,8.13432]
[1779197403107,42.79,76555.22,0.0,0.85397,0.00015,8.05696]
[1779197408141,42.79,76558.19,0.0,0.8544,0.00015,8.04124]
[1779197411163,42.79,76563.75,0.0,0.85523,0.00015,8.01092]
[1779197414635,42.8,76555.58,0.0,0.85398,0.00015,8.0565]
[1779197418213,42.8,76575.23,0.0,0.85694,0.00015,7.94813]
[1779197419220,42.8,76575.48,0.0,0.85697,0.00015,7.94721]
[1779197420231,42.8,76557.18,0.0,0.8542,0.00015,8.0486]
[1779197421235,42.8,76551.57,0.0,0.85334,0.00015,8.07993]
[1779197422243,42.8,76545.93,0.0,0.85247,0.00015,8.11139]
[1779197424708,42.81,76539.95,0.0,0.85154,0.00015,8.14489]
[1779197427275,42.82,76536.42,0.0,0.85094,0.00015,8.16641]
[1779197430309,42.82,76550.51,0.0,0.85309,0.00015,8.08882]
[1779197431318,42.83,76561.53,0.0,0.85481,0.00015,8.02264]
[1779197432320,42.83,76569.43,0.0,0.85601,0.00015,7.97892]
[1779197433331,42.83,76573.69,0.0,0.85665,0.00015,7.95537]
[1779197434779,42.83,76581.39,0.0,0.8578,0.00015,7.91287]
[1779197436351,42.83,76585.14,0.0,0.85836,0.00015,7.89224]
[1779197439374,42.83,76585.91,0.0,0.85846,0.00015,7.88837]
[1779197444408,42.83,76585.18,0.0,0.85834,0.00015,7.89285]
[1779197445413,42.83,76590.58,0.0,0.85914,0.00015,7.86313]
[1779197447427,42.83,76595.09,0.0,0.8598,0.00015,7.83851]
[1779197450448,42.84,76599.52,0.0,0.86044,0.00015,7.81455]
[1779197455482,42.84,76598.41,0.0,0.86026,0.00015,7.82165]
[1779197460524,42.84,76594.54,0.0,0.85966,0.00015,7.84384]
[1779197461535,42.85,76582.52,0.0,0.85787,0.00015,7.91027]
[1779197462537,42.85,76577.41,0.0,0.85711,0.00015,7.93853]
[1779197464551,42.85,76577.1,0.0,0.85706,0.00015,7.94026]
[1779197465559,42.85,76584.26,0.0,0.85813,0.00015,7.90076]
[1779197466566,42.85,76585.51,0.0,0.85831,0.00015,7.89392]
[1779197470594,42.85,76579.55,0.0,0.85741,0.00015,7.92747]
[1779197475629,42.85,76582.2,0.0,0.8578,0.00015,7.91278]
[1779197476635,42.85,76576.54,0.0,0.85695,0.00015,7.9444]
[1779197477643,42.85,76568.11,0.0,0.85567,0.00015,7.99128]
[1779197478649,42.87,76565.63,0.0,0.85522,0.00015,8.00777]
[1779197483685,42.93,76563.35,0.0,0.85455,0.00015,8.03244]
[1779197485701,42.95,76553.79,0.0,0.85299,0.00015,8.08926]
[1779197486706,42.95,76541.52,0.0,0.85107,0.00015,8.15843]
[1779197487713,42.95,76538.87,0.0,0.85066,0.00015,8.17311]
[1779197491741,42.95,76545.16,0.0,0.85173,0.00015,8.13093]
[1779197493756,42.95,76538.67,0.0,0.85073,0.00015,8.16691]
[1779197495769,42.95,76541.22,0.0,0.85112,0.00015,8.15293]
[1779197497791,42.97,76558.12,0.0,0.85365,0.00015,8.06188]
[1779197498802,42.97,76573.15,0.0,0.85592,0.00015,7.97908]
[1779197499807,42.97,76574.87,0.0,0.85617,0.00015,7.96992]
[1779197500814,42.97,76553.85,0.0,0.85297,0.00015,8.08621]
[1779197501824,42.97,76545.49,0.0,0.8517,0.00015,8.13231]
[1779197502828,42.97,76543.44,0.0,0.85138,0.00015,8.14371]
[1779197504842,42.97,76550.86,0.0,0.85251,0.00015,8.10316]
[1779197506857,42.97,76556.21,0.0,0.85331,0.00015,8.07396]
[1779197509878,42.99,76551.01,0.0,0.85242,0.00015,8.10622]
[1779197514915,42.99,76550.28,0.0,0.85229,0.00015,8.11085]
[1779197519948,43.0,76557.61,0.0,0.85339,0.00015,8.0712]
[1779197520956,43.01,76564.87,0.0,0.85444,0.00015,8.033]
[1779197521969,43.01,76563.24,0.0,0.85419,0.00015,8.0422]
[1779197522977,43.01,76549.19,0.0,0.85205,0.00015,8.11979]
[1779197523981,43.01,76549.11,0.0,0.85203,0.00015,8.12033]
[1779197525433,43.01,76544.03,0.0,0.85125,0.00015,8.14843]
[1779197528014,43.01,76539.22,0.0,0.8505,0.00015,8.17552]
[1779197533046,43.02,76537.58,0.0,0.85023,0.00015,8.18517]
[1779197537082,43.03,76565.72,0.0,0.85445,0.00015,8.03274]
[1779197538085,43.03,76591.98,0.0,0.85838,0.00015,7.8884]
[1779197539112,43.03,76591.05,0.0,0.85824,0.00015,7.8937]
[1779197541114,43.04,76582.83,0.0,0.85696,0.00015,7.94089]
[1779197542121,43.04,76581.11,0.0,0.8567,0.00015,7.95066]
[1779197543128,43.04,76589.12,0.0,0.85788,0.00015,7.90696]
[1779197544137,43.04,76599.55,0.0,0.85942,0.00015,7.84987]
[1779197545577,43.04,76598.51,0.0,0.85926,0.00015,7.85606]
[1779197549170,43.05,76592.34,0.0,0.85833,0.00015,7.89026]
[1779197550176,43.05,76582.5,0.0,0.85687,0.00015,7.94448]
[1779197551184,43.05,76577.55,0.0,0.85622,0.00015,7.9644]
[1779197554205,43.05,76576.52,0.0,0.85605,0.00015,7.97086]
[1779197559245,43.1,76570.77,0.0,0.85493,0.00015,8.01206]
[1779197560251,43.1,76576.42,0.0,0.85577,0.00015,7.98126]
[1779197563275,43.13,76563.85,0.0,0.85374,0.00015,8.05538]
[1779197564281,43.13,76562.08,0.0,0.85347,0.00015,8.06525]
[1779197568307,43.13,76569.72,0.0,0.85461,0.00015,8.02389]
[1779197571328,43.13,76571.76,0.0,0.8549,0.00015,8.01331]
[1779197573346,43.14,76590.0,0.0,0.85761,0.00015,7.9139]
[1779197575795,43.14,76584.33,0.0,0.85676,0.00015,7.94523]
[1779197581409,43.14,76592.4,0.0,0.85791,0.00015,7.90254]
[1779197582423,43.14,76616.74,0.0,0.8615,0.00015,7.76909]
[1779197583425,43.14,76655.26,0.0,0.86703,0.00014,7.55914]
[1779197584442,43.14,76669.62,0.0,0.86904,0.00014,7.48133]
[1779197585878,43.15,76698.1,0.0,0.87298,0.00014,7.32736]
[1779197586462,43.15,76698.1,0.0,0.87296,0.00014,7.32801]
[1779197589484,43.15,76688.07,0.0,0.87156,0.00014,7.38303]
[1779197590489,43.15,76682.14,0.0,0.87073,0.00014,7.41549]
[1779197592509,43.16,76670.98,0.0,0.86916,0.00014,7.47664]
[1779197593511,43.16,76680.98,0.0,0.87055,0.00014,7.42266]
[1779197594517,43.16,76684.4,0.0,0.87102,0.00014,7.40433]
[1779197595967,43.16,76684.41,0.0,0.87101,0.00014,7.40487]
[1779197599553,43.18,76690.31,0.0,0.87172,0.00014,7.37691]
[1779197601566,43.2,76699.9,0.0,0.87294,0.00014,7.32915]
[1779197602577,43.2,76704.01,0.0,0.87348,0.00014,7.3078]
[1779197606039,43.21,76706.64,0.0,0.8738,0.00014,7.29504]
[1779197611637,43.22,76706.63,0.0,0.87385,0.00014,7.28996]
[1779197612643,43.22,76711.66,0.0,0.87453,0.00014,7.26285]
[1779197613651,43.22,76727.29,0.0,0.87663,0.00013,7.17926]
[1779197614664,43.22,76735.64,0.0,0.87774,0.00013,7.13444]
[1779197615670,43.22,76745.75,0.0,0.87908,0.00013,7.08045]
[1779197616684,43.23,76756.6,0.0,0.88049,0.00013,7.02301]
[1779197617689,43.23,76768.14,0.0,0.882,0.00013,6.96144]
[1779197618696,43.23,76788.57,0.0,0.88463,0.00013,6.853]
[1779197619703,43.23,76800.29,0.0,0.8861,0.00013,6.79139]
[1779197620708,43.23,76794.08,0.0,0.88531,0.00013,6.82476]
[1779197621722,43.23,76783.92,0.0,0.884,0.00013,6.87909]
[1779197622723,43.23,76791.46,0.0,0.88496,0.00013,6.83909]
[1779197623729,43.24,76811.26,0.0,0.88746,0.00013,6.73476]
[1779197624737,43.24,76823.94,0.0,0.88904,0.00012,6.66815]
[1779197625748,43.24,76824.11,0.0,0.88904,0.00012,6.66803]
[1779197627762,43.24,76818.15,0.0,0.8883,0.00012,6.69939]
[1779197629818,43.24,76811.12,0.0,0.8874,0.00013,6.73732]
[1779197630786,43.25,76797.33,0.0,0.88564,0.00013,6.81096]
[1779197631787,43.25,76791.11,0.0,0.88483,0.00013,6.84468]
[1779197634808,43.25,76774.66,0.0,0.8827,0.00013,6.93286]
[1779197635815,43.26,76776.52,0.0,0.88293,0.00013,6.92326]
[1779197640862,43.26,76771.89,0.0,0.88229,0.00013,6.94945]
[1779197642869,43.27,76786.56,0.0,0.88417,0.00013,6.87208]
[1779197643875,43.28,76789.4,0.0,0.88444,0.00013,6.86084]
[1779197644882,43.29,76807.7,0.0,0.88675,0.00013,6.76479]
[1779197647903,43.29,76814.75,0.0,0.88761,0.00013,6.72832]
[1779197650928,43.29,76805.5,0.0,0.88644,0.00013,6.77771]
[1779197651935,43.29,76786.46,0.0,0.88401,0.00013,6.87892]
[1779197653951,43.3,76778.17,0.0,0.88293,0.00013,6.92359]
[1779197658988,43.3,76780.09,0.0,0.88314,0.00013,6.91473]
[1779197662008,43.3,76788.35,0.0,0.88419,0.00013,6.87127]
[1779197663015,43.3,76797.25,0.0,0.88532,0.00013,6.82433]
[1779197664024,43.31,76796.53,0.0,0.88522,0.00013,6.82838]
[1779197665034,43.31,76790.47,0.0,0.88444,0.00013,6.86091]
[1779197666036,43.31,76784.0,0.0,0.88361,0.00013,6.8952]
[1779197668050,43.31,76779.98,0.0,0.88308,0.00013,6.91731]
[1779197670064,43.32,76772.38,0.0,0.88207,0.00013,6.95869]
[1779197673085,43.32,76780.19,0.0,0.88317,0.00013,6.91026]
[1779197675098,43.32,76789.56,0.0,0.88436,0.00013,6.86136]
[1779197676105,43.33,76798.32,0.0,0.88542,0.00013,6.81702]
[1779197677113,43.33,76805.96,0.0,0.88639,0.00013,6.77671]
[1779197678119,43.33,76813.59,0.0,0.88735,0.00013,6.73659]
[1779197679127,43.33,76816.6,0.0,0.88772,0.00013,6.7209]
[1779197684166,43.34,76812.56,0.0,0.8872,0.00013,6.74299]
[1779197685169,43.34,76806.12,0.0,0.88638,0.00013,6.77707]
[1779197686176,43.34,76797.09,0.0,0.88524,0.00013,6.82483]
[1779197687183,43.34,76796.91,0.0,0.88521,0.00013,6.82604]
[1779197691211,43.34,76803.79,0.0,0.88607,0.00013,6.79023]
[1779197693225,43.34,76811.11,0.0,0.88698,0.00013,6.75202]
[1779197694231,43.34,76813.47,0.0,0.88727,0.00013,6.73971]
[1779197699267,43.35,76813.32,0.0,0.88724,0.00013,6.74115]
[1779197703303,43.35,76802.58,0.0,0.88587,0.00013,6.79832]
[1779197704311,43.35,76800.64,0.0,0.88563,0.00013,6.80865]
[1779197705319,43.35,76811.74,0.0,0.88703,0.00013,6.75013]
[1779197706787,43.35,76812.68,0.0,0.88714,0.00013,6.74541]
[1779197710358,43.35,76792.54,0.0,0.88457,0.00013,6.85253]
[1779197713376,43.36,76801.45,0.0,0.88569,0.00013,6.80615]
[1779197714384,43.36,76810.12,0.0,0.88678,0.00013,6.76061]
[1779197715390,43.36,76815.41,0.0,0.88744,0.00013,6.73293]
[1779197719420,43.36,76805.76,0.0,0.88621,0.00013,6.78429]
[1779197720427,43.36,76796.52,0.0,0.88504,0.00013,6.83306]
[1779197721433,43.36,76791.76,0.0,0.88442,0.00013,6.85893]
[1779197722440,43.37,76786.32,0.0,0.88371,0.00013,6.88812]
[1779197727477,43.37,76787.89,0.0,0.88389,0.00013,6.88093]
[1779197731504,43.37,76796.34,0.0,0.88506,0.00013,6.82934]
[1779197733519,43.37,76804.24,0.0,0.88605,0.00013,6.78775]
[1779197737020,43.37,76787.35,0.0,0.8839,0.00013,6.87707]
[1779197739559,43.38,76783.21,0.0,0.88336,0.00013,6.89976]
[1779197740566,43.38,76777.2,0.0,0.88257,0.00013,6.93195]
[1779197742581,43.38,76772.14,0.0,0.8819,0.00013,6.95943]
[1779197745603,43.39,76779.57,0.0,0.88284,0.00013,6.92097]
[1779197749633,43.39,76793.7,0.0,0.88463,0.00013,6.84692]
[1779197750639,43.39,76804.89,0.0,0.88605,0.00013,6.78794]
[1779197754668,43.39,76812.39,0.0,0.88698,0.00013,6.7489]
[1779197757160,43.39,76821.33,0.0,0.8881,0.00012,6.70223]
[1779197757689,43.39,76821.33,0.0,0.88809,0.00012,6.70243]
[1779197758696,43.39,76826.97,0.0,0.88879,0.00012,6.67309]
[1779197760710,43.4,76834.36,0.0,0.88969,0.00012,6.63494]
[1779197761718,43.4,76852.89,0.0,0.89195,0.00012,6.53842]
[1779197762729,43.4,76867.38,0.0,0.8937,0.00012,6.46313]
[1779197763734,43.4,76874.74,0.0,0.89456,0.00012,6.42588]
[1779197768865,43.41,76873.63,0.0,0.89441,0.00012,6.43255]
[1779197770812,43.41,76906.52,0.0,0.89828,0.00012,6.26326]
[1779197771813,43.41,76944.28,0.0,0.90258,0.00011,6.07139]
[1779197772816,43.41,76942.4,0.0,0.90235,0.00011,6.08202]
[1779197773824,43.42,76929.86,0.0,0.90092,0.00011,6.14613]
[1779197774833,43.42,76941.35,0.0,0.90221,0.00011,6.08809]
[1779197775841,43.42,76962.99,0.0,0.90462,0.00011,5.97929]
[1779197778870,43.42,76953.57,0.0,0.90355,0.00011,6.02766]
[1779197779874,43.45,76925.75,0.0,0.90028,0.00011,6.17486]
[1779197781889,43.45,76936.22,0.0,0.90145,0.00011,6.12243]
[1779197786922,43.46,76945.08,0.0,0.9024,0.00011,6.07965]
[1779197787931,43.46,76952.85,0.0,0.90327,0.00011,6.04074]
[1779197788936,43.47,76941.93,0.0,0.90203,0.00011,6.09644]
[1779197789943,43.47,76925.55,0.0,0.90016,0.00011,6.17998]
[1779197791959,43.47,76914.65,0.0,0.899,0.00012,6.22887]
[1779197792963,43.47,76908.86,0.0,0.89833,0.00012,6.25847]
[1779197793977,43.47,76925.62,0.0,0.90024,0.00011,6.17356]
[1779197795986,43.48,76918.63,0.0,0.89943,0.00012,6.20986]
[1779197796992,43.48,76912.18,0.0,0.89868,0.00012,6.24306]
[1779197800015,43.48,76917.27,0.0,0.89924,0.00012,6.21788]
[1779197802027,43.48,76911.66,0.0,0.89858,0.00012,6.24707]
[1779197803035,43.48,76920.99,0.0,0.89965,0.00011,6.19978]
[1779197804044,43.49,76927.06,0.0,0.90034,0.00011,6.16925]
[1779197805049,43.49,76934.52,0.0,0.90118,0.00011,6.13177]
[1779197809076,43.49,76921.39,0.0,0.89964,0.00011,6.20017]
[1779197814123,43.5,76924.23,0.0,0.89993,0.00011,6.18737]
[1779197816153,43.5,76917.63,0.0,0.89916,0.00012,6.22166]
[1779197817163,43.5,76911.87,0.0,0.8985,0.00012,6.25107]
[1779197818163,43.51,76914.36,0.0,0.89878,0.00012,6.23861]
[1779197819155,43.51,76921.09,0.0,0.89955,0.00011,6.20457]
[1779197820163,43.51,76934.81,0.0,0.9011,0.00011,6.13558]
[1779197821168,43.51,76945.51,0.0,0.90231,0.00011,6.08139]
[1779197822178,43.51,76948.89,0.0,0.90266,0.00011,6.06538]
[1779197826214,43.54,76961.33,0.0,0.90393,0.00011,6.00824]
[1779197827217,43.54,76955.48,0.0,0.90327,0.00011,6.03824]
[1779197832253,43.58,76968.63,0.0,0.90454,0.00011,5.98093]
[1779197835274,43.59,76975.32,0.0,0.9052,0.00011,5.95081]
[1779197837288,43.6,76980.63,0.0,0.90574,0.00011,5.92623]
[1779197840309,43.63,76982.71,0.0,0.90583,0.00011,5.92205]
[1779197843333,43.67,76965.49,0.0,0.90375,0.00011,6.01697]
[1779197844340,43.69,76943.48,0.0,0.90116,0.00011,6.13346]
[1779197845346,43.69,76933.67,0.0,0.90004,0.00011,6.18348]
[1779197846353,43.69,76933.16,0.0,0.89998,0.00011,6.18617]
[1779197850380,43.7,76938.49,0.0,0.90055,0.00011,6.16051]
[1779197855423,43.71,76929.76,0.0,0.89962,0.00011,6.19906]
[1779197856428,43.71,76930.95,0.0,0.89976,0.00011,6.19311]
[1779197857953,43.71,76916.05,0.0,0.89804,0.00012,6.26914]
[1779197859452,43.71,76914.67,0.0,0.89787,0.00012,6.2767]
[1779197862472,43.71,76911.43,0.0,0.89748,0.00012,6.29378]
[1779197868023,43.72,76909.14,0.0,0.89719,0.00012,6.30632]
[1779197873549,43.72,76907.34,0.0,0.89696,0.00012,6.31651]
[1779197878587,43.73,76907.06,0.0,0.89691,0.00012,6.31868]
[1779197881608,43.73,76896.1,0.0,0.89562,0.00012,6.37515]
[1779197882615,43.73,76894.95,0.0,0.89548,0.00012,6.38111]
[1779197886642,43.73,76884.26,0.0,0.89421,0.00012,6.4362]
[1779197888192,43.73,76883.4,0.0,0.89411,0.00012,6.4406]
[1779197890671,43.73,76875.59,0.0,0.89318,0.00012,6.48068]
[1779197891678,43.73,76869.78,0.0,0.89249,0.00012,6.51054]
[1779197892684,43.73,76865.93,0.0,0.89203,0.00012,6.53029]
[1779197893691,43.73,76858.15,0.0,0.89108,0.00012,6.57063]
[1779197894699,43.73,76857.71,0.0,0.89102,0.00012,6.57321]
[1779197898262,43.73,76851.52,0.0,0.89025,0.00012,6.606]
[1779197902756,43.74,76842.92,0.0,0.88918,0.00012,6.6517]
[1779197904773,43.74,76840.56,0.0,0.88888,0.00012,6.66437]
[1779197906786,43.74,76827.66,0.0,0.88727,0.00012,6.73193]
[1779197908332,43.74,76825.71,0.0,0.88702,0.00012,6.74229]
[1779197913834,43.74,76837.72,0.0,0.88861,0.00012,6.67265]
[1779197914839,43.74,76833.79,0.0,0.88812,0.00012,6.69327]
[1779197918402,43.75,76828.0,0.0,0.88739,0.00012,6.72402]
[1779197920882,43.75,76829.11,0.0,0.88752,0.00012,6.71842]
[1779197925917,43.75,76832.04,0.0,0.88787,0.00012,6.70374]
[1779197928473,43.75,76837.67,0.0,0.88855,0.00012,6.67489]
[1779197929945,43.75,76845.14,0.0,0.88947,0.00012,6.63624]
[1779197930952,43.75,76859.4,0.0,0.8912,0.00012,6.56257]
[1779197931958,43.75,76860.97,0.0,0.89139,0.00012,6.55477]
[1779197934980,43.76,76853.78,0.0,0.89049,0.00012,6.59294]
[1779197935989,43.76,76848.39,0.0,0.88983,0.00012,6.62116]
[1779197936996,43.76,76842.28,0.0,0.88907,0.00012,6.65312]
[1779197938002,43.76,76847.53,0.0,0.88971,0.00012,6.62608]
[1779197939010,43.76,76853.44,0.0,0.89043,0.00012,6.59569]
[1779197940022,43.76,76859.12,0.0,0.89111,0.00012,6.56658]
[1779197943041,43.77,76862.33,0.0,0.89148,0.00012,6.55095]
[1779197944048,43.77,76873.67,0.0,0.89283,0.00012,6.49279]
[1779197945055,43.77,76879.61,0.0,0.89353,0.00012,6.46264]
[1779197946062,43.77,76879.85,0.0,0.89355,0.00012,6.46188]
[1779197947068,43.78,76885.15,0.0,0.89417,0.00012,6.43512]
[1779197948077,43.78,76890.58,0.0,0.89482,0.00012,6.40724]
[1779197951098,43.78,76890.23,0.0,0.89477,0.00012,6.40906]
[1779197955128,43.78,76898.91,0.0,0.89579,0.00012,6.36466]
[1779197956134,43.78,76907.75,0.0,0.89683,0.00012,6.3196]
[1779197957142,43.78,76906.33,0.0,0.89666,0.00012,6.32698]
[1779197959161,43.78,76898.7,0.0,0.89576,0.00012,6.36619]
[1779197964197,43.78,76905.24,0.0,0.89652,0.00012,6.33318]
[1779197969235,43.78,76907.79,0.0,0.8968,0.00012,6.32076]
[1779197974270,43.79,76904.21,0.0,0.89647,0.00012,6.33217]
[1779197975275,43.79,76896.17,0.0,0.89553,0.00012,6.37335]
[1779197976282,43.79,76894.88,0.0,0.89538,0.00012,6.37999]
[1779197981317,43.79,76895.72,0.0,0.89547,0.00012,6.3758]
[1779197986354,43.79,76892.41,0.0,0.89508,0.00012,6.39285]
[1779197988369,43.79,76872.16,0.0,0.89267,0.00012,6.49701]
[1779197993402,43.79,76875.92,0.0,0.8931,0.00012,6.47828]
[1779197994408,43.79,76868.6,0.0,0.89222,0.00012,6.51606]
[1779197999444,43.79,76867.85,0.0,0.89212,0.00012,6.52026]
[1779198002502,43.79,76858.78,0.0,0.89102,0.00012,6.56723]
[1779198003501,43.79,76841.6,0.0,0.88893,0.00012,6.65625]
[1779198004500,43.79,76834.46,0.0,0.88805,0.00012,6.69335]
[1779198005567,43.79,76824.45,0.0,0.8868,0.00012,6.74548]
[1779198006538,43.79,76817.6,0.0,0.88595,0.00013,6.78122]
[1779198007538,43.8,76819.74,0.0,0.8862,0.00013,6.77044]
[1779198009561,43.8,76816.48,0.0,0.88579,0.00013,6.78775]
[1779198010563,43.8,76809.06,0.0,0.88486,0.00013,6.82653]
[1779198011575,43.8,76802.54,0.0,0.88403,0.00013,6.86062]
[1779198012579,43.8,76794.41,0.0,0.88299,0.00013,6.90339]
[1779198013588,43.8,76792.91,0.0,0.8828,0.00013,6.91134]
[1779198016634,43.8,76787.32,0.0,0.88208,0.00013,6.94084]
[1779198018628,43.8,76788.6,0.0,0.88225,0.00013,6.93408]
[1779198019643,43.8,76781.7,0.0,0.88136,0.00013,6.97038]
[1779198020674,43.8,76770.45,0.0,0.8799,0.00013,7.02971]
[1779198021678,43.8,76756.15,0.0,0.87803,0.00013,7.10525]
[1779198026692,43.8,76751.17,0.0,0.87737,0.00013,7.13166]
[1779198027700,43.8,76759.47,0.0,0.87846,0.00013,7.08769]
[1779198028710,43.8,76761.95,0.0,0.87879,0.00013,7.07458]
[1779198029712,43.8,76756.67,0.0,0.8781,0.00013,7.10251]
[1779198031727,43.8,76765.72,0.0,0.87938,0.00013,7.04734]
[1779198032767,43.8,76766.24,0.0,0.87945,0.00013,7.04463]
[1779198033893,43.8,76774.31,0.0,0.8805,0.00013,7.00196]
[1779198034779,43.8,76796.92,0.0,0.88341,0.00013,6.88306]
[1779198035779,43.8,76813.49,0.0,0.88551,0.00013,6.7963]
[1779198036788,43.8,76820.15,0.0,0.88634,0.00013,6.76168]
[1779198039288,43.8,76829.23,0.0,0.88747,0.00012,6.71453]
[1779198039828,43.8,76829.23,0.0,0.88747,0.00012,6.71455]
[1779198043839,43.8,76820.28,0.0,0.88634,0.00013,6.76157]
[1779198044846,43.8,76813.91,0.0,0.88554,0.00013,6.79501]
[1779198046859,43.8,76805.28,0.0,0.88445,0.00013,6.84006]
[1779198050887,43.8,76796.13,0.0,0.8833,0.00013,6.88742]
[1779198051895,43.8,76787.8,0.0,0.88224,0.00013,6.93116]
[1779198052901,43.8,76787.71,0.0,0.88223,0.00013,6.93166]
[1779198057938,43.8,76780.91,0.0,0.88135,0.00013,6.96738]
[1779198059443,43.8,76775.1,0.0,0.8806,0.00013,6.99814]
[1779198063981,43.8,76782.87,0.0,0.88159,0.00013,6.95777]
[1779198067016,43.8,76773.2,0.0,0.88033,0.00013,7.00891]
[1779198068015,43.8,76766.24,0.0,0.87942,0.00013,7.04568]
[1779198069521,43.8,76773.35,0.0,0.88035,0.00013,7.00824]
[1779198075059,43.81,76776.35,0.0,0.88073,0.00013,6.99291]
[1779198079593,43.81,76769.97,0.0,0.87988,0.00013,7.02745]
[1779198085133,43.81,76763.84,0.0,0.87907,0.00013,7.05984]
[1779198086142,43.81,76754.38,0.0,0.87784,0.00013,7.10974]
[1779198087150,43.81,76745.84,0.0,0.87671,0.00013,7.15479]
[1779198088160,43.81,76754.9,0.0,0.87791,0.00013,7.10672]
[1779198089667,43.81,76781.71,0.0,0.8814,0.00013,6.96529]
[1779198092185,43.81,76773.48,0.0,0.88044,0.00013,7.00131]
[1779198095208,43.81,76769.44,0.0,0.87991,0.00013,7.02261]
[1779198098227,43.81,76775.43,0.0,0.88069,0.00013,6.99105]
[1779198102255,43.81,76758.88,0.0,0.87854,0.00013,7.07826]
[1779198103262,43.81,76753.05,0.0,0.87777,0.00013,7.10895]
[1779198106284,43.81,76747.61,0.0,0.87707,0.00013,7.1373]
[1779198109807,43.8,76730.9,0.0,0.87485,0.00013,7.22539]
[1779198111319,43.8,76722.7,0.0,0.87375,0.00013,7.26884]
[1779198115346,43.8,76731.91,0.0,0.875,0.00013,7.21962]
[1779198116368,43.8,76740.41,0.0,0.87613,0.00013,7.17454]
[1779198117361,43.8,76749.01,0.0,0.87728,0.00013,7.12885]
[1779198118377,43.8,76761.12,0.0,0.87887,0.00013,7.06477]
[1779198120383,43.8,76754.39,0.0,0.87799,0.00013,7.1003]
[1779198121390,43.8,76749.91,0.0,0.8774,0.00013,7.12385]
[1779198123405,43.8,76743.61,0.0,0.87657,0.00013,7.15696]
[1779198127433,43.8,76750.5,0.0,0.8775,0.00013,7.12004]
[1779198129447,43.8,76752.2,0.0,0.87772,0.00013,7.11091]
[1779198131461,43.8,76758.22,0.0,0.87852,0.00013,7.07891]
[1779198132471,43.8,76764.84,0.0,0.87939,0.00013,7.04394]
[1779198134490,43.8,76763.91,0.0,0.87926,0.00013,7.04891]
[1779198135490,43.8,76773.68,0.0,0.88053,0.00013,6.99746]
[1779198137504,43.8,76781.25,0.0,0.88151,0.00013,6.95771]
[1779198142540,43.8,76784.46,0.0,0.88191,0.00013,6.94146]
[1779198143547,43.8,76789.22,0.0,0.88251,0.00013,6.91677]
[1779198147582,43.8,76795.9,0.0,0.88335,0.00013,6.88234]
[1779198150604,43.81,76784.32,0.0,0.88186,0.00013,6.94331]
[1779198151642,43.81,76771.37,0.0,0.88029,0.00013,7.00418]
[1779198152636,43.81,76772.12,0.0,0.88038,0.00013,7.00041]
[1779198153644,43.81,76785.06,0.0,0.88204,0.00013,6.93283]
[1779198155658,43.81,76787.22,0.0,0.88231,0.00013,6.9218]
[1779198160697,43.81,76778.71,0.0,0.8812,0.00013,6.96715]
[1779198162713,43.81,76788.19,0.0,0.88242,0.00013,6.9174]
[1779198163720,43.82,76794.01,0.0,0.88316,0.00013,6.8871]
[1779198165733,43.82,76789.9,0.0,0.88262,0.00013,6.90908]
[1779198168754,43.82,76791.28,0.0,0.88279,0.00013,6.90233]
[1779198171775,43.82,76781.94,0.0,0.88157,0.00013,6.95197]
[1779198172782,43.82,76777.4,0.0,0.88098,0.00013,6.97596]
[1779198174799,43.82,76764.45,0.0,0.8793,0.00013,7.04434]
[1779198175804,43.82,76758.78,0.0,0.87855,0.00013,7.07428]
[1779198176811,43.82,76757.3,0.0,0.87836,0.00013,7.08201]
[1779198181845,43.82,76757.4,0.0,0.87838,0.00013,7.08115]
[1779198186880,43.82,76758.48,0.0,0.87853,0.00013,7.07511]
[1779198190384,43.82,76740.76,0.0,0.8762,0.00013,7.16861]
[1779198191923,43.82,76740.88,0.0,0.87622,0.00013,7.16778]
[1779198193941,43.82,76748.49,0.0,0.87724,0.00013,7.1271]
[1779198194978,43.82,76757.33,0.0,0.87841,0.00013,7.08021]
[1779198196047,43.82,76763.89,0.0,0.87927,0.00013,7.04556]
[1779198197005,43.82,76781.16,0.0,0.88151,0.00013,6.95448]
[1779198198016,43.82,76783.02,0.0,0.88175,0.00013,6.94479]
[1779198202040,43.82,76777.86,0.0,0.88107,0.00013,6.9724]
[1779198203045,43.82,76773.11,0.0,0.88045,0.00013,6.9975]
[1779198204054,43.82,76762.42,0.0,0.87906,0.00013,7.05393]
[1779198205062,43.82,76759.64,0.0,0.8787,0.00013,7.06857]
[1779198210540,43.82,76760.71,0.0,0.87884,0.00013,7.06274]
[1779198214121,43.82,76765.95,0.0,0.87963,0.00013,7.02757]
[1779198217143,43.82,76760.43,0.0,0.8789,0.00013,7.05688]
[1779198218149,43.82,76753.56,0.0,0.878,0.00013,7.09319]
[1779198219159,43.82,76753.41,0.0,0.87798,0.00013,7.09393]
[1779198222179,43.82,76739.95,0.0,0.8762,0.00013,7.16527]
[1779198223185,43.82,76741.83,0.0,0.87645,0.00013,7.15538]
[1779198225199,43.82,76749.27,0.0,0.87743,0.00013,7.11596]
[1779198230681,43.82,76765.61,0.0,0.87959,0.00013,7.02925]
[1779198232247,43.82,76759.4,0.0,0.87878,0.00013,7.06206]
[1779198234261,43.82,76766.14,0.0,0.87966,0.00013,7.02645]
[1779198235269,43.82,76768.56,0.0,0.87997,0.00013,7.01372]
[1779198240754,43.82,76768.38,0.0,0.87994,0.00013,7.01502]
[1779198243336,43.82,76758.31,0.0,0.87862,0.00013,7.06827]
[1779198244340,43.82,76759.83,0.0,0.87882,0.00013,7.06021]
[1779198246355,43.82,76754.72,0.0,0.87815,0.00013,7.08719]
[1779198248369,43.82,76750.46,0.0,0.87759,0.00013,7.1096]
[1779198253404,43.82,76752.85,0.0,0.87792,0.00013,7.09648]
[1779198254411,43.82,76746.27,0.0,0.87705,0.00013,7.13125]
[1779198255418,43.82,76738.36,0.0,0.876,0.00013,7.17307]
[1779198256425,43.82,76737.8,0.0,0.87593,0.00013,7.1761]
[1779198258443,43.82,76729.65,0.0,0.87483,0.00013,7.21946]
[1779198259447,43.82,76726.51,0.0,0.87441,0.00013,7.23614]
[1779198260900,43.82,76717.09,0.0,0.87314,0.00014,7.28613]
[1779198266495,43.82,76706.32,0.0,0.87166,0.00014,7.34426]
[1779198270981,43.82,76697.18,0.0,0.8704,0.00014,7.39316]
[1779198272536,43.82,76683.17,0.0,0.86857,0.00014,7.46043]
[1779198273543,43.82,76668.26,0.0,0.86649,0.00014,7.54017]
[1779198274550,43.82,76662.46,0.0,0.86567,0.00014,7.57128]
[1779198276565,43.82,76654.17,0.0,0.8645,0.00014,7.61567]
[1779198278580,43.82,76651.25,0.0,0.86409,0.00014,7.63114]
[1779198281052,43.82,76664.34,0.0,0.86595,0.00014,7.56061]
[1779198282607,43.82,76669.7,0.0,0.86671,0.00014,7.53185]
[1779198283614,43.82,76677.1,0.0,0.86774,0.00014,7.49223]
[1779198284634,43.82,76677.7,0.0,0.86783,0.00014,7.4891]
[1779198289664,43.82,76674.6,0.0,0.86738,0.00014,7.50603]
[1779198294699,43.82,76669.87,0.0,0.86671,0.00014,7.53166]
[1779198299740,43.82,76666.55,0.0,0.86624,0.00014,7.54966]
[1779198302765,43.82,76656.87,0.0,0.86487,0.00014,7.60157]
[1779198303768,43.82,76667.62,0.0,0.86639,0.00014,7.54386]
[1779198304775,43.82,76673.95,0.0,0.86728,0.00014,7.50996]
[1779198305782,43.82,76676.52,0.0,0.86764,0.00014,7.49627]
[1779198308804,43.82,76683.67,0.0,0.86862,0.00014,7.45856]
[1779198309811,43.82,76689.47,0.0,0.86942,0.00014,7.42783]
[1779198312835,43.82,76680.68,0.0,0.8682,0.00014,7.47481]
[1779198317867,43.82,76682.97,0.0,0.86853,0.00014,7.46203]
[1779198322906,43.82,76663.94,0.0,0.86588,0.00014,7.56332]
[1779198327942,43.82,76660.9,0.0,0.86545,0.00014,7.57957]
[1779198330967,43.82,76668.47,0.0,0.86652,0.00014,7.53893]
[1779198332976,43.82,76674.46,0.0,0.86747,0.00014,7.49931]
[1779198333990,43.82,76686.23,0.0,0.86911,0.00014,7.4362]
[1779198334990,43.82,76680.6,0.0,0.86833,0.00014,7.46627]
[1779198337003,43.82,76679.88,0.0,0.86823,0.00014,7.46993]
[1779198342052,43.81,76679.65,0.0,0.86821,0.00014,7.47069]
[1779198343058,43.81,76686.64,0.0,0.86919,0.00014,7.43321]
[1779198344065,43.81,76687.94,0.0,0.86937,0.00014,7.42622]
[1779198349109,43.81,76685.56,0.0,0.86904,0.00014,7.43881]
[1779198350116,43.81,76692.47,0.0,0.87,0.00014,7.40186]
[1779198351121,43.81,76699.21,0.0,0.87093,0.00014,7.3659]
[1779198352129,43.81,76700.62,0.0,0.87112,0.00014,7.35845]
[1779198357166,43.82,76696.09,0.0,0.87049,0.00014,7.38299]
[1779198358170,43.82,76694.81,0.0,0.87031,0.00014,7.38986]
[1779198363207,43.82,76696.45,0.0,0.87053,0.00014,7.38126]
[1779198364212,43.82,76701.81,0.0,0.87127,0.00014,7.35269]
[1779198365219,43.82,76695.35,0.0,0.87038,0.00014,7.38723]
[1779198366227,43.82,76688.96,0.0,0.86949,0.00014,7.42139]
[1779198367235,43.82,76688.62,0.0,0.86945,0.00014,7.42318]
[1779198369248,43.82,76675.18,0.0,0.86758,0.00014,7.49501]
[1779198370261,43.82,76674.23,0.0,0.86744,0.00014,7.50018]
[1779198375295,43.82,76679.08,0.0,0.86813,0.00014,7.47408]
[1779198380338,43.81,76679.18,0.0,0.86815,0.00014,7.47314]
[1779198381768,43.81,76692.74,0.0,0.87004,0.00014,7.40041]
[1779198382341,43.81,76692.74,0.0,0.87004,0.00014,7.40038]
[1779198387376,43.81,76700.95,0.0,0.87117,0.00014,7.35656]
[1779198388384,43.81,76700.78,0.0,0.87114,0.00014,7.35753]
[1779198390398,43.81,76691.45,0.0,0.86985,0.00014,7.40747]
[1779198391838,43.81,76688.33,0.0,0.86953,0.00014,7.41653]
[1779198393421,43.81,76680.63,0.0,0.86846,0.00014,7.45767]
[1779198394428,43.81,76676.86,0.0,0.86794,0.00014,7.47777]
[1779198397450,43.81,76685.87,0.0,0.8692,0.00014,7.42932]
[1779198398456,43.81,76696.1,0.0,0.87061,0.00014,7.37463]
[1779198399463,43.81,76700.42,0.0,0.8712,0.00014,7.35163]
[1779198401910,43.81,76707.87,0.0,0.87222,0.00014,7.31206]
[1779198403492,43.81,76708.78,0.0,0.87234,0.00014,7.30719]
[1779198406515,43.81,76716.75,0.0,0.87343,0.00014,7.26444]
[1779198407523,43.81,76720.93,0.0,0.874,0.00014,7.24216]
[1779198409536,43.81,76724.26,0.0,0.87445,0.00013,7.22444]
[1779198411980,43.81,76696.94,0.0,0.87073,0.00014,7.36998]
[1779198413566,43.81,76694.13,0.0,0.87034,0.00014,7.38526]
[1779198417594,43.81,76680.87,0.0,0.86851,0.00014,7.45576]
[1779198418602,43.81,76673.84,0.0,0.86753,0.00014,7.49333]
[1779198419609,43.81,76664.36,0.0,0.8662,0.00014,7.54423]
[1779198420615,43.81,76660.49,0.0,0.86565,0.00014,7.56502]
[1779198422057,43.81,76666.43,0.0,0.86649,0.00014,7.53317]
[1779198423636,43.81,76674.53,0.0,0.86762,0.00014,7.4898]
[1779198424643,43.81,76675.05,0.0,0.86769,0.00014,7.48712]
[1779198427664,43.81,76667.35,0.0,0.86661,0.00014,7.52867]
[1779198429678,43.81,76660.49,0.0,0.86564,0.00014,7.56555]
[1779198430689,43.81,76666.75,0.0,0.86652,0.00014,7.53199]
[1779198432128,43.81,76681.14,0.0,0.86853,0.00014,7.4549]
[1779198434715,43.81,76681.05,0.0,0.86852,0.00014,7.45529]
[1779198437735,43.81,76687.37,0.0,0.8694,0.00014,7.42136]
[1779198439749,43.81,76691.2,0.0,0.86993,0.00014,7.4009]
[1779198440756,43.81,76696.47,0.0,0.87066,0.00014,7.37278]
[1779198442199,43.81,76701.98,0.0,0.87141,0.00014,7.34353]
[1779198445790,43.82,76709.67,0.0,0.87245,0.00014,7.30287]
[1779198447815,43.82,76733.51,0.0,0.87566,0.00013,7.17641]
[1779198448813,43.82,76745.89,0.0,0.87731,0.00013,7.11112]
[1779198449820,43.82,76736.06,0.0,0.876,0.00013,7.16316]
[1779198450827,43.82,76731.81,0.0,0.87543,0.00013,7.18581]
[1779198451836,43.82,76726.27,0.0,0.87479,0.00013,7.20772]
[1779198453848,43.82,76724.28,0.0,0.87452,0.00013,7.21835]
[1779198455864,43.82,76719.11,0.0,0.87382,0.00014,7.24584]
[1779198456869,43.82,76737.24,0.0,0.87626,0.00013,7.14945]
[1779198457879,43.82,76763.84,0.0,0.87977,0.00013,7.00878]
[1779198458888,43.82,76768.54,0.0,0.88039,0.00013,6.98387]
[1779198460897,43.82,76774.81,0.0,0.88121,0.00013,6.95065]
[1779198461904,43.82,76776.17,0.0,0.88138,0.00013,6.94343]
[1779198466939,43.82,76784.79,0.0,0.8825,0.00013,6.89789]
[1779198467946,43.82,76792.67,0.0,0.88351,0.00013,6.85653]
[1779198468960,43.81,76802.04,0.0,0.88471,0.00013,6.80727]
[1779198469965,43.81,76806.85,0.0,0.88532,0.00013,6.782]
[1779198471985,43.81,76807.37,0.0,0.88539,0.00013,6.77913]
[1779198476014,43.81,76801.24,0.0,0.88462,0.00013,6.81089]
[1779198478021,43.81,76811.63,0.0,0.88594,0.00013,6.75638]
[1779198479028,43.81,76819.18,0.0,0.88688,0.00013,6.71695]
[1779198480043,43.81,76817.7,0.0,0.8867,0.00013,6.72468]
[1779198483063,43.81,76835.97,0.0,0.88897,0.00012,6.62969]
[1779198484072,43.81,76848.03,0.0,0.89045,0.00012,6.56733]
[1779198485079,43.81,76850.1,0.0,0.8907,0.00012,6.55662]
[1779198486085,43.81,76868.49,0.0,0.89292,0.00012,6.46178]
[1779198487093,43.81,76876.81,0.0,0.89392,0.00012,6.41892]
[1779198488100,43.81,76879.4,0.0,0.89423,0.00012,6.40558]
[1779198490118,43.81,76866.78,0.0,0.89272,0.00012,6.47034]
[1779198491124,43.81,76857.11,0.0,0.89155,0.00012,6.52032]
[1779198492132,43.81,76859.75,0.0,0.89187,0.00012,6.50675]
[1779198493139,43.81,76865.19,0.0,0.89253,0.00012,6.47881]
[1779198494146,43.81,76872.35,0.0,0.89339,0.00012,6.44184]
[1779198495154,43.81,76868.5,0.0,0.89293,0.00012,6.46157]
[1779198496161,43.81,76857.8,0.0,0.89164,0.00012,6.51661]
[1779198497168,43.81,76855.84,0.0,0.8914,0.00012,6.52682]
[1779198498176,43.81,76848.85,0.0,0.89055,0.00012,6.56301]
[1779198500190,43.81,76845.67,0.0,0.89016,0.00012,6.57955]
[1779198505229,43.81,76840.27,0.0,0.8895,0.00012,6.60751]
[1779198506233,43.81,76834.89,0.0,0.88883,0.00012,6.63561]
[1779198508247,43.81,76833.37,0.0,0.88864,0.00012,6.64335]
[1779198513290,43.81,76826.42,0.0,0.88789,0.00012,6.67177]
[1779198514292,43.81,76813.67,0.0,0.8863,0.00013,6.73818]
[1779198516305,43.81,76816.46,0.0,0.88665,0.00013,6.72376]
[1779198517312,43.81,76820.01,0.0,0.88709,0.00012,6.7053]
[1779198518324,43.81,76812.52,0.0,0.88615,0.00013,6.74435]
[1779198523358,43.81,76805.91,0.0,0.88531,0.00013,6.77919]
[1779198524367,43.81,76813.97,0.0,0.88632,0.00013,6.73711]
[1779198525371,43.81,76815.97,0.0,0.88657,0.00013,6.72676]
[1779198529400,43.82,76807.21,0.0,0.88546,0.00013,6.77283]
[1779198531413,43.82,76815.68,0.0,0.88653,0.00013,6.72876]
[1779198533427,43.82,76815.22,0.0,0.88646,0.00013,6.73141]
[1779198536448,43.82,76802.71,0.0,0.88488,0.00013,6.79707]
[1779198537456,43.82,76800.85,0.0,0.88464,0.00013,6.80684]
[1779198542979,43.82,76786.26,0.0,0.88277,0.00013,6.88355]
[1779198544540,43.82,76778.14,0.0,0.88173,0.00013,6.92625]
[1779198545546,43.82,76822.33,0.0,0.88734,0.00012,6.6948]
[1779198546555,43.82,76841.84,0.0,0.88975,0.00012,6.59353]
[1779198550581,43.82,76836.59,0.0,0.8891,0.00012,6.62099]
[1779198553055,43.82,76827.02,0.0,0.88792,0.00012,6.67077]
[1779198554610,43.82,76823.53,0.0,0.88748,0.00012,6.68891]
[1779198556629,43.82,76834.34,0.0,0.88883,0.00012,6.63262]
[1779198557631,43.82,76840.79,0.0,0.88962,0.00012,6.59919]
[1779198558638,43.82,76839.44,0.0,0.88945,0.00012,6.60625]
[1779198559644,43.82,76825.37,0.0,0.88771,0.00012,6.67932]
[1779198560651,43.82,76814.37,0.0,0.88634,0.00013,6.73661]
[1779198561658,43.82,76809.52,0.0,0.88573,0.00013,6.7618]
[1779198565686,43.82,76803.72,0.0,0.88501,0.00013,6.79148]
[1779198568707,43.81,76799.05,0.0,0.88443,0.00013,6.81537]
[1779198571733,43.81,76792.92,0.0,0.88376,0.00013,6.83996]
[1779198576767,43.82,76796.26,0.0,0.88418,0.00013,6.82255]
[1779198577826,43.82,76790.7,0.0,0.88347,0.00013,6.85171]
[1779198578811,43.82,76779.56,0.0,0.88204,0.00013,6.9103]
[1779198579833,43.82,76769.41,0.0,0.88072,0.00013,6.96375]
[1779198583270,43.82,76782.35,0.0,0.88239,0.00013,6.89584]
[1779198583861,43.82,76783.72,0.0,0.88257,0.00013,6.88875]
[1779198585874,43.82,76794.11,0.0,0.8839,0.00013,6.8341]
[1779198587888,43.82,76790.79,0.0,0.88348,0.00013,6.8513]
[1779198593340,43.81,76790.52,0.0,0.88346,0.00013,6.85204]
[1779198594939,43.81,76784.99,0.0,0.88276,0.00013,6.88072]
[1779198595944,43.81,76777.26,0.0,0.88177,0.00013,6.92133]
[1779198600979,43.81,76774.09,0.0,0.88136,0.00013,6.93781]
[1779198601986,43.81,76779.94,0.0,0.88212,0.00013,6.90703]
[1779198606018,43.81,76770.26,0.0,0.88087,0.00013,6.95781]
[1779198607023,43.81,76762.2,0.0,0.87982,0.00013,7.00039]
[1779198608032,43.81,76753.99,0.0,0.87874,0.00013,7.04378]
[1779198610043,43.81,76746.05,0.0,0.87769,0.00013,7.08575]
[1779198613064,43.81,76764.26,0.0,0.88009,0.00013,6.98942]
[1779198614069,43.81,76769.82,0.0,0.88081,0.00013,6.96002]
[1779198616084,43.81,76764.15,0.0,0.88008,0.00013,6.98968]
[1779198621120,43.8,76770.01,0.0,0.88086,0.00013,6.95816]
[1779198622134,43.8,76782.65,0.0,0.8825,0.00013,6.89145]
[1779198623133,43.8,76798.89,0.0,0.88458,0.00013,6.80629]
[1779198624146,43.8,76804.07,0.0,0.88524,0.00013,6.77903]
[1779198626156,43.8,76814.05,0.0,0.88649,0.00013,6.72689]
[1779198629176,43.8,76807.09,0.0,0.88562,0.00013,6.76324]
[1779198631188,43.8,76800.26,0.0,0.88486,0.00013,6.79131]
[1779198635216,43.8,76794.48,0.0,0.88413,0.00013,6.82126]
[1779198640258,43.8,76792.11,0.0,0.88385,0.00013,6.83302]
[1779198642274,43.8,76787.01,0.0,0.8832,0.00013,6.85944]
[1779198647308,43.79,76787.64,0.0,0.8833,0.00013,6.85526]
[1779198652344,43.79,76788.55,0.0,0.88344,0.00013,6.84959]
[1779198657381,43.78,76793.56,0.0,0.8841,0.00013,6.82252]
[1779198658389,43.78,76782.04,0.0,0.88263,0.00013,6.88283]
[1779198659397,43.78,76778.37,0.0,0.88216,0.00013,6.90188]
[1779198663432,43.78,76777.35,0.0,0.88206,0.00013,6.90614]
[1779198668461,43.77,76780.96,0.0,0.88256,0.00013,6.88574]
[1779198670478,43.77,76773.59,0.0,0.88161,0.00013,6.92421]
[1779198675510,43.77,76778.81,0.0,0.88229,0.00013,6.89645]
[1779198679538,43.77,76772.37,0.0,0.88147,0.00013,6.93013]
[1779198683981,43.76,76783.45,0.0,0.88291,0.00013,6.87113]
[1779198685584,43.76,76785.0,0.0,0.88312,0.00013,6.86276]
[1779198690615,43.76,76798.84,0.0,0.88491,0.00013,6.78909]
[1779198691631,43.76,76798.0,0.0,0.88491,0.00013,6.78583]
[1779198692632,43.76,76804.56,0.0,0.88575,0.00013,6.75136]
[1779198694054,43.76,76836.33,0.0,0.88972,0.00012,6.5854]
[1779198695652,43.75,76841.13,0.0,0.89031,0.00012,6.56044]
[1779198696660,43.75,76847.02,0.0,0.89103,0.00012,6.52991]
[1779198697669,43.75,76846.14,0.0,0.89093,0.00012,6.53448]
[1779198698674,43.75,76840.35,0.0,0.89022,0.00012,6.5645]
[1779198699681,43.75,76828.03,0.0,0.8887,0.00012,6.62843]
[1779198700688,43.75,76820.25,0.0,0.88773,0.00012,6.66882]
[1779198701694,43.75,76805.77,0.0,0.88592,0.00013,6.74424]
[1779198702702,43.75,76806.8,0.0,0.88605,0.00013,6.73883]
[1779198704127,43.75,76813.45,0.0,0.8869,0.00013,6.70364]
[1779198705723,43.75,76816.85,0.0,0.88733,0.00013,6.68573]
[1779198707736,43.75,76804.55,0.0,0.88579,0.00013,6.74965]
[1779198708746,43.75,76803.57,0.0,0.88566,0.00013,6.75478]
[1779198714197,43.75,76798.64,0.0,0.88504,0.00013,6.78053]
[1779198719821,43.75,76805.45,0.0,0.8859,0.00013,6.7448]
[1779198720829,43.75,76810.49,0.0,0.88654,0.00013,6.71846]
[1779198721835,43.75,76818.83,0.0,0.88759,0.00012,6.67475]
[1779198722841,43.75,76823.0,0.0,0.88811,0.00012,6.65291]
[1779198724267,43.75,76830.14,0.0,0.889,0.00012,6.61565]
[1779198729891,43.75,76828.6,0.0,0.88882,0.00012,6.62343]
[1779198734928,43.75,76825.56,0.0,0.88844,0.00012,6.63918]
[1779198736939,43.74,76832.91,0.0,0.88936,0.00012,6.60051]
[1779198737946,43.74,76838.69,0.0,0.89008,0.00012,6.57034]
[1779198742981,43.73,76838.96,0.0,0.89017,0.00012,6.56645]
[1779198744410,43.73,76833.59,0.0,0.88951,0.00012,6.59409]
[1779198747011,43.73,76842.55,0.0,0.89063,0.00012,6.54696]
[1779198748019,43.73,76854.89,0.0,0.89213,0.00012,6.48305]
[1779198749026,43.73,76862.42,0.0,0.89305,0.00012,6.44417]
[1779198754493,43.73,76852.41,0.0,0.89194,0.00012,6.48833]
[1779198756080,43.73,76848.14,0.0,0.89142,0.00012,6.51032]
[1779198760128,43.72,76843.04,0.0,0.89081,0.00012,6.53637]
[1779198761123,43.72,76837.37,0.0,0.89011,0.00012,6.56564]
[1779198762130,43.72,76842.4,0.0,0.89073,0.00012,6.53946]
[1779198767165,43.72,76844.94,0.0,0.89106,0.00012,6.52548]
[1779198772200,43.72,76843.02,0.0,0.89085,0.00012,6.53457]
[1779198774635,43.71,76829.65,0.0,0.88921,0.00012,6.60358]
[1779198776235,43.71,76835.66,0.0,0.88995,0.00012,6.57234]
[1779198777243,43.71,76849.67,0.0,0.89167,0.00012,6.49951]
[1779198778249,43.71,76855.66,0.0,0.89241,0.00012,6.46842]
[1779198779256,43.71,76861.31,0.0,0.89309,0.00012,6.43919]
[1779198780262,43.71,76863.52,0.0,0.89336,0.00012,6.42775]
[1779198782276,43.71,76866.73,0.0,0.89374,0.00012,6.4112]
[1779198785300,43.71,76860.91,0.0,0.89304,0.00012,6.44118]
[1779198788321,43.71,76856.13,0.0,0.89247,0.00012,6.46571]
[1779198793356,43.71,76856.67,0.0,0.89254,0.00012,6.46264]
[1779198794366,43.71,76853.26,0.0,0.89213,0.00012,6.48008]
[1779198799398,43.71,76851.74,0.0,0.89196,0.00012,6.48739]
[1779198802419,43.7,76846.19,0.0,0.8913,0.00012,6.51561]
[1779198805440,43.7,76851.97,0.0,0.89201,0.00012,6.48524]
[1779198806448,43.7,76857.41,0.0,0.89267,0.00012,6.45705]
[1779198811483,43.7,76856.46,0.0,0.89267,0.00012,6.454]
[1779198816518,43.7,76852.46,0.0,0.8922,0.00012,6.47416]
[1779198821553,43.7,76855.63,0.0,0.8926,0.00012,6.45714]
[1779198824574,43.69,76860.64,0.0,0.89321,0.00012,6.43102]
[1779198826588,43.69,76854.96,0.0,0.89253,0.00012,6.46011]
[1779198828601,43.69,76849.98,0.0,0.89193,0.00012,6.48556]
[1779198831624,43.69,76846.46,0.0,0.89151,0.00012,6.50322]
[1779198836658,43.68,76851.29,0.0,0.89212,0.00012,6.47724]
[1779198837665,43.68,76857.85,0.0,0.89292,0.00012,6.44326]
[1779198842702,43.68,76859.1,0.0,0.89308,0.00012,6.43641]
[1779198847737,43.68,76860.06,0.0,0.89321,0.00012,6.431]
[1779198850760,43.68,76864.95,0.0,0.8938,0.00012,6.40564]
[1779198855196,43.68,76870.87,0.0,0.89451,0.00012,6.37506]
[1779198855796,43.68,76870.87,0.0,0.89451,0.00012,6.37504]
[1779198860832,43.68,76875.39,0.0,0.89506,0.00012,6.35143]
[1779198865270,43.67,76870.02,0.0,0.89444,0.00012,6.3781]
[1779198867881,43.67,76855.27,0.0,0.89268,0.00012,6.45346]
[1779198869896,43.67,76860.78,0.0,0.89335,0.00012,6.42484]
[1779198870901,43.67,76868.61,0.0,0.89429,0.00012,6.38449]
[1779198872917,43.67,76874.04,0.0,0.89504,0.00012,6.34916]
[1779198873922,43.67,76882.8,0.0,0.89609,0.00012,6.30409]
[1779198878958,43.67,76879.83,0.0,0.89574,0.00012,6.31914]
[1779198880971,43.67,76884.86,0.0,0.89633,0.00012,6.29353]
[1779198885421,43.66,76892.3,0.0,0.89724,0.00012,6.25419]
[1779198888022,43.66,76896.28,0.0,0.89773,0.00012,6.23282]
[1779198889029,43.66,76902.24,0.0,0.89843,0.00012,6.20212]
[1779198890041,43.66,76903.85,0.0,0.89862,0.00012,6.19365]
[1779198892053,43.65,76897.45,0.0,0.89789,0.00012,6.22576]
[1779198893059,43.65,76884.96,0.0,0.89643,0.00012,6.28931]
[1779198894065,43.65,76885.52,0.0,0.8965,0.00012,6.28606]
[1779198897085,43.65,76895.02,0.0,0.89764,0.00012,6.23638]
[1779198898094,43.64,76897.2,0.0,0.8979,0.00012,6.22495]
[1779198903152,43.64,76903.83,0.0,0.89871,0.00012,6.1897]
[1779198904147,43.64,76914.17,0.0,0.89991,0.00012,6.1369]
[1779198905573,43.64,76917.86,0.0,0.90034,0.00011,6.11792]
[1779198911194,43.63,76920.19,0.0,0.90062,0.00011,6.10545]
[1779198913211,43.63,76937.81,0.0,0.90263,0.00011,6.01615]
[1779198914222,43.63,76955.36,0.0,0.9046,0.00011,5.92799]
[1779198915651,43.63,76944.12,0.0,0.90334,0.00011,5.98453]
[1779198917256,43.63,76941.89,0.0,0.90309,0.00011,5.99588]
[1779198919260,43.63,76931.14,0.0,0.90187,0.00011,6.05001]
[1779198920267,43.63,76932.97,0.0,0.90208,0.00011,6.04069]
[1779198921274,43.63,76939.65,0.0,0.90284,0.00011,6.00697]
[1779198922280,43.63,76939.21,0.0,0.90279,0.00011,6.00917]
[1779198927316,43.63,76939.67,0.0,0.90284,0.00011,6.00671]
[1779198928324,43.63,76945.25,0.0,0.90347,0.00011,5.97863]
[1779198930337,43.63,76947.72,0.0,0.90374,0.00011,5.9666]
[1779198932351,43.63,76941.47,0.0,0.90314,0.00011,5.99068]
[1779198934365,43.63,76935.52,0.0,0.90247,0.00011,6.02058]
[1779198935793,43.63,76928.82,0.0,0.90171,0.00011,6.05424]
[1779198938393,43.63,76913.38,0.0,0.89995,0.00012,6.13218]
[1779198939401,43.63,76919.12,0.0,0.90062,0.00011,6.10285]
[1779198940407,43.63,76927.48,0.0,0.90158,0.00011,6.06037]
[1779198941414,43.63,76929.76,0.0,0.90184,0.00011,6.04873]
[1779198943435,43.63,76921.37,0.0,0.90089,0.00011,6.0909]
[1779198945459,43.63,76915.21,0.0,0.90019,0.00012,6.12174]
[1779198947466,43.62,76901.55,0.0,0.89862,0.00012,6.19074]
[1779198948473,43.62,76899.74,0.0,0.89841,0.00012,6.19966]
[1779198951493,43.62,76907.76,0.0,0.89937,0.00012,6.15787]
[1779198952501,43.62,76910.21,0.0,0.89966,0.00012,6.14516]
[1779198955521,43.61,76914.92,0.0,0.90021,0.00012,6.12056]
[1779198960558,43.61,76907.53,0.0,0.89938,0.00012,6.15711]
[1779198961566,43.61,76903.59,0.0,0.89893,0.00012,6.17692]
[1779198965651,43.6,76887.2,0.0,0.89704,0.00012,6.25947]
[1779198966621,43.6,76879.06,0.0,0.89609,0.00012,6.3008]
[1779198967628,43.6,76873.14,0.0,0.89538,0.00012,6.33132]
[1779198968634,43.6,76867.34,0.0,0.89469,0.00012,6.36124]
[1779198969646,43.6,76856.22,0.0,0.89334,0.00012,6.41888]
[1779198970660,43.6,76852.49,0.0,0.89289,0.00012,6.4381]
[1779198975683,43.6,76856.56,0.0,0.89339,0.00012,6.41668]
[1779198980717,43.6,76855.71,0.0,0.8933,0.00012,6.42075]
[1779198985753,43.6,76852.5,0.0,0.89292,0.00012,6.43685]
[1779198990786,43.6,76851.81,0.0,0.89285,0.00012,6.43984]
[1779198995823,43.59,76848.59,0.0,0.89258,0.00012,6.44834]
[1779198997842,43.59,76855.41,0.0,0.89341,0.00012,6.41284]
[1779198999855,43.59,76847.18,0.0,0.89242,0.00012,6.45521]
[1779199000864,43.59,76844.79,0.0,0.89213,0.00012,6.46744]
[1779199001867,43.59,76828.7,0.0,0.89016,0.00012,6.55083]
[1779199002874,43.59,76823.17,0.0,0.88948,0.00012,6.57935]
[1779199006903,43.58,76815.62,0.0,0.88857,0.00012,6.61754]
[1779199008915,43.58,76813.95,0.0,0.88838,0.00013,6.62559]
[1779199012943,43.57,76811.94,0.0,0.88816,0.00013,6.63482]
[1779199013950,43.57,76806.55,0.0,0.88749,0.00013,6.6627]
[1779199016380,43.57,76792.34,0.0,0.88571,0.00013,6.73631]
[1779199017979,43.57,76781.84,0.0,0.88437,0.00013,6.79159]
[1779199018986,43.57,76783.62,0.0,0.8846,0.00013,6.7822]
[1779199019993,43.57,76789.25,0.0,0.88532,0.00013,6.75258]
[1779199021000,43.57,76797.71,0.0,0.88639,0.00013,6.70818]
[1779199022006,43.57,76798.77,0.0,0.88652,0.00013,6.70272]
[1779199026458,43.57,76811.84,0.0,0.88818,0.00013,6.63376]
[1779199027043,43.57,76811.84,0.0,0.88819,0.00013,6.63344]
[1779199032077,43.56,76813.52,0.0,0.88843,0.00013,6.62321]
[1779199035100,43.56,76817.21,0.0,0.88891,0.00012,6.60319]
[1779199040135,43.55,76822.76,0.0,0.88963,0.00012,6.57318]
[1779199045170,43.55,76820.47,0.0,0.88936,0.00012,6.58414]
[1779199050205,43.54,76820.54,0.0,0.8894,0.00012,6.58276]
[1779199052220,43.54,76812.88,0.0,0.88856,0.00013,6.61484]
[1779199053226,43.54,76810.86,0.0,0.88831,0.00013,6.62516]
[1779199058264,43.53,76808.12,0.0,0.888,0.00013,6.63817]
[1779199063298,43.53,76808.45,0.0,0.88807,0.00013,6.63522]
[1779199068331,43.52,76800.35,0.0,0.88708,0.00013,6.6764]
[1779199070347,43.52,76798.78,0.0,0.88689,0.00013,6.68407]
[1779199075380,43.52,76799.52,0.0,0.88699,0.00013,6.67978]
[1779199080415,43.51,76798.98,0.0,0.88696,0.00013,6.68126]
[1779199085451,43.51,76797.93,0.0,0.88686,0.00013,6.68549]
[1779199088471,43.5,76791.41,0.0,0.88605,0.00013,6.71891]
[1779199093506,43.5,76797.3,0.0,0.8868,0.00013,6.68796]
[1779199098542,43.5,76801.58,0.0,0.88737,0.00013,6.66431]
[1779199103577,43.49,76807.22,0.0,0.88811,0.00013,6.63331]
[1779199104584,43.49,76813.31,0.0,0.88888,0.00012,6.6012]
[1779199105591,43.49,76810.35,0.0,0.88851,0.00013,6.61651]
[1779199107015,43.49,76804.51,0.0,0.88778,0.00013,6.64689]
[1779199109619,43.48,76799.77,0.0,0.8872,0.00013,6.67102]
[1779199111632,43.48,76806.4,0.0,0.88816,0.00013,6.62821]
[1779199113648,43.48,76800.21,0.0,0.88739,0.00013,6.66021]
[1779199115662,43.48,76784.57,0.0,0.8854,0.00013,6.74221]
[1779199116669,43.48,76775.75,0.0,0.88427,0.00013,6.78887]
[1779199117676,43.48,76776.1,0.0,0.88431,0.00013,6.7871]
[1779199122712,43.48,76774.72,0.0,0.88412,0.00013,6.79478]
[1779199123718,43.48,76768.58,0.0,0.88333,0.00013,6.82727]
[1779199124726,43.48,76767.46,0.0,0.88318,0.00013,6.8332]
[1779199129761,43.48,76769.11,0.0,0.8834,0.00013,6.8245]
[1779199133788,43.48,76775.1,0.0,0.88417,0.00013,6.79288]
[1779199135803,43.48,76783.8,0.0,0.88529,0.00013,6.74703]
[1779199136810,43.48,76789.62,0.0,0.88604,0.00013,6.71597]
[1779199137817,43.48,76792.47,0.0,0.88642,0.00013,6.70019]
[1779199139832,43.47,76798.36,0.0,0.88718,0.00013,6.66856]
[1779199144879,43.47,76800.88,0.0,0.88754,0.00013,6.65373]
[1779199146882,43.46,76806.63,0.0,0.88828,0.00013,6.623]
[1779199147889,43.46,76812.67,0.0,0.88904,0.00012,6.59116]
[1779199148899,43.46,76818.48,0.0,0.88977,0.00012,6.56061]
[1779199153932,43.46,76822.09,0.0,0.89024,0.00012,6.54094]
[1779199158968,43.46,76823.13,0.0,0.89038,0.00012,6.53487]
[1779199160982,43.45,76817.49,0.0,0.88969,0.00012,6.56403]
[1779199162996,43.45,76811.16,0.0,0.88891,0.00013,6.59675]
[1779199164003,43.45,76802.62,0.0,0.88784,0.00013,6.64124]
[1779199167023,43.45,76793.4,0.0,0.8867,0.00013,6.68876]
[1779199169040,43.44,76787.8,0.0,0.886,0.00013,6.7175]
[1779199171053,43.45,76782.32,0.0,0.8854,0.00013,6.73905]
[1779199172061,43.45,76775.51,0.0,0.88453,0.00013,6.77502]
[1779199177095,43.45,76772.83,0.0,0.88418,0.00013,6.78935]
[1779199182131,43.45,76770.0,0.0,0.88381,0.00013,6.80442]
[1779199186158,43.45,76779.99,0.0,0.88509,0.00013,6.75177]
[1779199187585,43.45,76786.11,0.0,0.88587,0.00013,6.71963]
[1779199193208,43.44,76786.59,0.0,0.88595,0.00013,6.7164]
[1779199199250,43.45,76789.61,0.0,0.88633,0.00013,6.7006]
[1779199201274,43.44,76796.39,0.0,0.8872,0.00013,6.6647]
[1779199202281,43.44,76788.88,0.0,0.88624,0.00013,6.70429]
[1779199203285,43.44,76775.61,0.0,0.88454,0.00013,6.77425]
[1779199206313,43.44,76769.58,0.0,0.88377,0.00013,6.80602]
[1779199210334,43.44,76761.33,0.0,0.8827,0.00013,6.84946]
[1779199215371,43.44,76767.66,0.0,0.88354,0.00013,6.81546]
[1779199217797,43.44,76758.27,0.0,0.88232,0.00013,6.8651]
[1779199220407,43.44,76755.91,0.0,0.88201,0.00013,6.87735]
[1779199224435,43.44,76739.84,0.0,0.87991,0.00013,6.9622]
[1779199225442,43.44,76734.44,0.0,0.8792,0.00013,6.99096]
[1779199227867,43.44,76735.98,0.0,0.8794,0.00013,6.98267]
[1779199233500,43.44,76734.54,0.0,0.87932,0.00013,6.98259]
[1779199236521,43.44,76745.25,0.0,0.88074,0.00013,6.92553]
[1779199237937,43.43,76754.51,0.0,0.88196,0.00013,6.87617]
[1779199239550,43.43,76750.82,0.0,0.88149,0.00013,6.89546]
[1779199240560,43.43,76728.29,0.0,0.87851,0.00013,7.01519]
[1779199241564,43.43,76715.28,0.0,0.87677,0.00014,7.08434]
[1779199242571,43.43,76720.97,0.0,0.87754,0.00013,7.05374]
[1779199243578,43.43,76709.81,0.0,0.87603,0.00014,7.11326]
[1779199244584,43.43,76710.68,0.0,0.87616,0.00014,7.10838]
[1779199249622,43.42,76707.47,0.0,0.87575,0.00014,7.12445]
[1779199251636,43.42,76717.5,0.0,0.87712,0.00013,7.07037]
[1779199253648,43.42,76720.63,0.0,0.87755,0.00013,7.05333]
[1779199258089,43.42,76726.13,0.0,0.8783,0.00013,7.02329]
[1779199263721,43.41,76722.07,0.0,0.87778,0.00013,7.04389]
[1779199265735,43.41,76713.23,0.0,0.87661,0.00014,7.09034]
[1779199266742,43.41,76696.77,0.0,0.87438,0.00014,7.17832]
[1779199268163,43.41,76696.8,0.0,0.87439,0.00014,7.17795]
[1779199270769,43.4,76704.32,0.0,0.87543,0.00014,7.13719]
[1779199271786,43.4,76709.7,0.0,0.87616,0.00014,7.10832]
[1779199274798,43.4,76711.68,0.0,0.87644,0.00014,7.09697]
[1779199277818,43.4,76704.61,0.0,0.8755,0.00014,7.13408]
[1779199278827,43.4,76693.36,0.0,0.87397,0.00014,7.19439]
[1779199279833,43.4,76688.83,0.0,0.87335,0.00014,7.21859]
[1779199282856,43.39,76683.72,0.0,0.87266,0.00014,7.24551]
[1779199286881,43.39,76689.34,0.0,0.87345,0.00014,7.21444]
[1779199291918,43.39,76697.83,0.0,0.87475,0.00014,7.16035]
[1779199292927,43.38,76704.89,0.0,0.87571,0.00014,7.12236]
[1779199293933,43.38,76700.6,0.0,0.87513,0.00014,7.1453]
[1779199295947,43.38,76694.21,0.0,0.87426,0.00014,7.17939]
[1779199296955,43.38,76694.4,0.0,0.87429,0.00014,7.17822]
[1779199301989,43.38,76687.63,0.0,0.87338,0.00014,7.21377]
[1779199304004,43.38,76680.88,0.0,0.87247,0.00014,7.24938]
[1779199309052,43.37,76680.64,0.0,0.87247,0.00014,7.2494]
[1779199314087,43.36,76683.45,0.0,0.87288,0.00014,7.23329]
[1779199317112,43.36,76692.42,0.0,0.87413,0.00014,7.1845]
[1779199318115,43.36,76702.29,0.0,0.87548,0.00014,7.13142]
[1779199320131,43.36,76712.38,0.0,0.87685,0.00014,7.07729]
[1779199321136,43.36,76716.96,0.0,0.87748,0.00013,7.05254]
[1779199324170,43.36,76723.95,0.0,0.87841,0.00013,7.01524]
[1779199329195,43.36,76724.17,0.0,0.87844,0.00013,7.01415]
[1779199331218,43.36,76706.04,0.0,0.876,0.00014,7.11111]
[1779199332224,43.36,76694.98,0.0,0.87449,0.00014,7.1704]
[1779199333234,43.36,76698.91,0.0,0.87503,0.00014,7.14938]
[1779199334237,43.36,76706.12,0.0,0.87601,0.00014,7.11059]
[1779199335248,43.36,76694.11,0.0,0.87437,0.00014,7.175]
[1779199336252,43.36,76694.65,0.0,0.87445,0.00014,7.17195]
[1779199338268,43.36,76684.92,0.0,0.87312,0.00014,7.224]
[1779199339273,43.36,76678.43,0.0,0.87222,0.00014,7.25873]
[1779199340279,43.36,76679.4,0.0,0.87236,0.00014,7.25326]
[1779199343300,43.35,76670.73,0.0,0.87118,0.00014,7.2992]
[1779199346323,43.35,76676.65,0.0,0.87202,0.00014,7.26675]
[1779199348336,43.35,76683.1,0.0,0.87291,0.00014,7.23197]
[1779199351357,43.35,76671.4,0.0,0.8714,0.00014,7.28723]
[1779199356391,43.35,76673.36,0.0,0.87168,0.00014,7.27634]
[1779199361426,43.35,76674.74,0.0,0.87188,0.00014,7.2686]
[1779199365454,43.35,76681.03,0.0,0.87275,0.00014,7.23462]
[1779199370490,43.34,76681.37,0.0,0.87283,0.00014,7.23172]
[1779199374517,43.34,76687.03,0.0,0.87363,0.00014,7.20052]
[1779199376537,43.34,76681.77,0.0,0.87291,0.00014,7.22846]
[1779199381571,43.33,76677.33,0.0,0.87233,0.00014,7.25125]
[1779199384602,43.33,76682.41,0.0,0.87305,0.00014,7.2232]
[1779199387621,43.32,76685.61,0.0,0.8735,0.00014,7.20546]
[1779199392656,43.32,76687.06,0.0,0.87372,0.00014,7.19686]
[1779199394671,43.32,76696.67,0.0,0.87505,0.00014,7.14491]
[1779199397694,43.32,76700.06,0.0,0.87552,0.00014,7.12646]
[1779199399137,43.32,76693.38,0.0,0.87461,0.00014,7.16229]
[1779199400713,43.32,76691.88,0.0,0.8744,0.00014,7.17014]
[1779199401721,43.32,76684.41,0.0,0.87338,0.00014,7.21022]
[1779199402728,43.32,76683.19,0.0,0.87321,0.00014,7.21663]
[1779199407764,43.31,76682.46,0.0,0.87314,0.00014,7.21969]
[1779199412799,43.31,76683.07,0.0,0.87335,0.00014,7.20796]
[1779199417834,43.3,76689.92,0.0,0.87431,0.00014,7.17037]
[1779199422868,43.3,76685.6,0.0,0.87373,0.00014,7.19305]
[1779199426898,43.3,76696.42,0.0,0.87523,0.00014,7.13429]
[1779199427904,43.3,76702.01,0.0,0.876,0.00014,7.10421]
[1779199432943,43.3,76701.6,0.0,0.87596,0.00014,7.10557]
[1779199437974,43.29,76701.86,0.0,0.876,0.00014,7.10403]
[1779199439423,43.29,76714.79,0.0,0.87775,0.00013,7.03462]
[1779199440995,43.29,76719.49,0.0,0.87839,0.00013,7.00952]
[1779199443009,43.29,76723.12,0.0,0.87888,0.00013,6.98982]
[1779199446030,43.29,76729.71,0.0,0.87977,0.00013,6.9543]
[1779199447038,43.29,76735.35,0.0,0.88052,0.00013,6.92415]
[1779199449057,43.29,76759.32,0.0,0.88368,0.00013,6.79612]
[1779199450065,43.29,76763.64,0.0,0.88424,0.00013,6.77313]
[1779199453085,43.29,76757.89,0.0,0.8835,0.00013,6.80348]
[1779199456107,43.29,76753.54,0.0,0.88294,0.00013,6.8263]
[1779199460133,43.29,76748.03,0.0,0.88223,0.00013,6.85518]
[1779199461140,43.28,76744.36,0.0,0.88175,0.00013,6.87458]
[1779199464162,43.28,76757.45,0.0,0.88347,0.00013,6.80449]
[1779199465169,43.28,76758.58,0.0,0.88362,0.00013,6.79842]
[1779199470205,43.28,76763.43,0.0,0.88426,0.00013,6.77245]
[1779199472238,43.28,76768.46,0.0,0.88502,0.00013,6.73821]
[1779199474240,43.28,76773.73,0.0,0.88569,0.00013,6.71042]
[1779199476261,43.28,76796.89,0.0,0.88864,0.00013,6.58844]
[1779199477268,43.28,76830.36,0.0,0.89281,0.00012,6.41321]
[1779199478276,43.28,76848.07,0.0,0.89496,0.00012,6.32114]
[1779199479281,43.28,76848.91,0.0,0.89506,0.00012,6.31689]
[1779199480288,43.28,76855.3,0.0,0.89583,0.00012,6.2839]
[1779199481296,43.28,76857.81,0.0,0.89613,0.00012,6.2711]
[1779199482302,43.28,76869.39,0.0,0.89751,0.00012,6.21153]
[1779199483310,43.28,76878.3,0.0,0.89856,0.00012,6.16568]
[1779199484317,43.28,76882.62,0.0,0.89907,0.00012,6.14328]
[1779199486361,43.28,76887.54,0.0,0.89966,0.00012,6.1177]
[1779199487360,43.28,76899.26,0.0,0.90102,0.00012,6.05763]
[1779199488368,43.28,76912.08,0.0,0.9025,0.00011,5.99229]
[1779199489377,43.28,76902.41,0.0,0.90139,0.00012,6.04151]
[1779199490383,43.28,76898.73,0.0,0.90097,0.00012,6.06023]
[1779199491391,43.28,76892.26,0.0,0.90022,0.00012,6.0932]
[1779199492409,43.28,76891.26,0.0,0.9001,0.00012,6.09818]
[1779199494421,43.28,76903.6,0.0,0.90154,0.00012,6.0349]
[1779199495419,43.28,76921.53,0.0,0.90359,0.00011,5.94377]
[1779199496440,43.28,76921.45,0.0,0.90358,0.00011,5.94426]
[1779199497432,43.28,76913.92,0.0,0.90272,0.00011,5.98253]
[1779199498441,43.28,76914.08,0.0,0.90274,0.00011,5.98176]
[1779199500465,43.28,76920.82,0.0,0.9035,0.00011,5.94767]
[1779199502470,43.28,76931.29,0.0,0.90468,0.00011,5.89495]
[1779199503486,43.28,76935.3,0.0,0.90513,0.00011,5.8749]
[1779199505502,43.29,76916.38,0.0,0.90295,0.00011,5.97252]
[1779199506506,43.29,76903.21,0.0,0.90144,0.00012,6.03949]
[1779199507515,43.29,76894.24,0.0,0.9004,0.00012,6.08526]
[1779199508521,43.29,76886.08,0.0,0.89945,0.00012,6.12691]
[1779199509530,43.29,76882.0,0.0,0.89897,0.00012,6.14767]
[1779199514612,43.28,76886.88,0.0,0.89957,0.00012,6.12159]
[1779199518642,43.28,76897.49,0.0,0.90082,0.00012,6.0668]
[1779199520036,43.28,76887.73,0.0,0.89968,0.00012,6.11659]
[1779199521663,43.28,76884.8,0.0,0.89935,0.00012,6.13131]
[1779199523677,43.28,76879.61,0.0,0.89875,0.00012,6.15755]
[1779199526697,43.28,76872.5,0.0,0.89792,0.00012,6.19368]
[1779199528713,43.27,76870.06,0.0,0.89764,0.00012,6.20572]
[1779199530106,43.27,76864.97,0.0,0.89705,0.00012,6.2311]
[1779199531737,43.27,76856.1,0.0,0.89609,0.00012,6.2697]
[1779199532752,43.27,76849.04,0.0,0.89524,0.00012,6.30625]
[1779199533751,43.27,76844.71,0.0,0.89471,0.00012,6.32903]
[1779199535764,43.27,76868.48,0.0,0.89758,0.00012,6.20552]
[1779199536771,43.27,76869.34,0.0,0.89768,0.00012,6.20082]
[1779199540176,43.26,76861.32,0.0,0.89675,0.00012,6.24102]
[1779199543821,43.26,76849.03,0.0,0.89529,0.00012,6.30412]
[1779199544828,43.26,76844.6,0.0,0.89475,0.00012,6.32724]
[1779199546859,43.26,76849.28,0.0,0.89531,0.00012,6.30314]
[1779199547849,43.26,76851.6,0.0,0.89559,0.00012,6.29126]
[1779199552886,43.27,76852.83,0.0,0.89572,0.00012,6.28559]
[1779199555908,43.27,76840.91,0.0,0.89427,0.00012,6.3478]
[1779199556914,43.27,76839.79,0.0,0.89413,0.00012,6.35367]
[1779199560318,43.27,76823.05,0.0,0.89208,0.00012,6.441]
[1779199561955,43.27,76818.24,0.0,0.89149,0.00012,6.46598]
[1779199564969,43.27,76811.78,0.0,0.89069,0.00012,6.49947]
[1779199570390,43.27,76814.44,0.0,0.89103,0.00012,6.48499]
[1779199575039,43.26,76804.16,0.0,0.88976,0.00013,6.53837]
[1779199579093,43.26,76790.98,0.0,0.88811,0.00013,6.60718]
[1779199580471,43.26,76805.21,0.0,0.88991,0.00013,6.53213]
[1779199581101,43.26,76805.03,0.0,0.88989,0.00013,6.53288]
[1779199582108,43.26,76797.53,0.0,0.88895,0.00013,6.57213]
[1779199583148,43.26,76794.45,0.0,0.88857,0.00013,6.58814]
[1779199584149,43.26,76803.48,0.0,0.88971,0.00013,6.54045]
[1779199585147,43.26,76825.4,0.0,0.89244,0.00012,6.42555]
[1779199586154,43.26,76833.66,0.0,0.89346,0.00012,6.38249]
[1779199587161,43.26,76830.1,0.0,0.89302,0.00012,6.40111]
[1779199588170,43.26,76823.0,0.0,0.89214,0.00012,6.43819]
[1779199589176,43.26,76814.88,0.0,0.89114,0.00012,6.48063]
[1779199590563,43.26,76799.14,0.0,0.88917,0.00013,6.56297]
[1779199593204,43.25,76803.99,0.0,0.8899,0.00013,6.52957]
[1779199594211,43.25,76812.71,0.0,0.89099,0.00012,6.48372]
[1779199595218,43.25,76814.43,0.0,0.89121,0.00012,6.47465]
[1779199599245,43.25,76792.95,0.0,0.88852,0.00013,6.58723]
[1779199600651,43.25,76772.45,0.0,0.88591,0.00013,6.69513]
[1779199603274,43.25,76757.3,0.0,0.88395,0.00013,6.77547]
[1779199604282,43.25,76753.75,0.0,0.88348,0.00013,6.79437]
[1779199609320,43.25,76743.77,0.0,0.88217,0.00013,6.84754]
[1779199610327,43.25,76742.16,0.0,0.88196,0.00013,6.85606]
[1779199614357,43.25,76734.02,0.0,0.88089,0.00013,6.89908]
[1779199616368,43.25,76728.92,0.0,0.88022,0.00013,6.92598]
[1779199621404,43.24,76723.52,0.0,0.87953,0.00013,6.95387]
[1779199625433,43.24,76729.26,0.0,0.88031,0.00013,6.92241]
[1779199630468,43.24,76732.84,0.0,0.88081,0.00013,6.9023]
[1779199633488,43.23,76720.91,0.0,0.87923,0.00013,6.96574]
[1779199634497,43.23,76698.94,0.0,0.87626,0.00014,7.08331]
[1779199635504,43.23,76696.02,0.0,0.87588,0.00014,7.09856]
[1779199636511,43.23,76701.59,0.0,0.87664,0.00014,7.06843]
[1779199637517,43.23,76709.8,0.0,0.87776,0.00014,7.02422]
[1779199638524,43.23,76716.89,0.0,0.87872,0.00013,6.98613]
[1779199643558,43.22,76714.78,0.0,0.87847,0.00013,6.99581]
[1779199647588,43.22,76710.0,0.0,0.87784,0.00014,7.02076]
[1779199649608,43.22,76704.36,0.0,0.87709,0.00014,7.05062]
[1779199650612,43.22,76698.22,0.0,0.87625,0.00014,7.0836]
[1779199651619,43.22,76691.0,0.0,0.87538,0.00014,7.11473]
[1779199655649,43.21,76700.86,0.0,0.87673,0.00014,7.0613]
[1779199657663,43.21,76689.84,0.0,0.87523,0.00014,7.12055]
[1779199658670,43.21,76681.33,0.0,0.87406,0.00014,7.16628]
[1779199662697,43.21,76672.3,0.0,0.87282,0.00014,7.21445]
[1779199663703,43.21,76660.2,0.0,0.87113,0.00014,7.2796]
[1779199667732,43.2,76665.78,0.0,0.87194,0.00014,7.24857]
[1779199668776,43.2,76671.91,0.0,0.8728,0.00014,7.21525]
[1779199669760,43.2,76677.19,0.0,0.87354,0.00014,7.1866]
[1779199670770,43.2,76670.07,0.0,0.87255,0.00014,7.22487]
[1779199672785,43.2,76657.62,0.0,0.87082,0.00014,7.29173]
[1779199673793,43.2,76647.08,0.0,0.86933,0.00014,7.34871]
[1779199674800,43.2,76639.4,0.0,0.86824,0.00014,7.3902]
[1779199679841,43.19,76654.24,0.0,0.87038,0.00014,7.30858]
[1779199681229,43.19,76655.7,0.0,0.87059,0.00014,7.30045]
[1779199681858,43.19,76655.7,0.0,0.87059,0.00014,7.30038]
[1779199682865,43.19,76644.53,0.0,0.86902,0.00014,7.36059]
[1779199683872,43.19,76651.77,0.0,0.87005,0.00014,7.32101]
[1779199685886,43.19,76666.05,0.0,0.87207,0.00014,7.24341]
[1779199686892,43.19,76673.61,0.0,0.87313,0.00014,7.20241]
[1779199691363,43.19,76644.86,0.0,0.86909,0.00014,7.35775]
[1779199692946,43.18,76638.36,0.0,0.86817,0.00014,7.3928]
[1779199693955,43.18,76641.59,0.0,0.86864,0.00014,7.37509]
[1779199695971,43.18,76650.93,0.0,0.86998,0.00014,7.32392]
[1779199697979,43.18,76656.61,0.0,0.87078,0.00014,7.29298]
[1779199701433,43.18,76648.8,0.0,0.8697,0.00014,7.33452]
[1779199703016,43.17,76649.29,0.0,0.86978,0.00014,7.33149]
[1779199708052,43.17,76647.16,0.0,0.86952,0.00014,7.34148]
[1779199711506,43.16,76639.77,0.0,0.8686,0.00014,7.37296]
[1779199716109,43.15,76647.77,0.0,0.86978,0.00014,7.32772]
[1779199718122,43.15,76647.82,0.0,0.86981,0.00014,7.32686]
[1779199723158,43.14,76654.3,0.0,0.87076,0.00014,7.29025]
[1779199728193,43.14,76650.36,0.0,0.87024,0.00014,7.31031]
[1779199730207,43.14,76645.24,0.0,0.86953,0.00014,7.33751]
[1779199735242,43.13,76647.27,0.0,0.86985,0.00014,7.32494]
[1779199740276,43.12,76645.31,0.0,0.86962,0.00014,7.33405]
[1779199743298,43.12,76640.08,0.0,0.86889,0.00014,7.36157]
[1779199744305,43.11,76640.8,0.0,0.86901,0.00014,7.35732]
[1779199749340,43.11,76645.27,0.0,0.86968,0.00014,7.33135]
[1779199751869,43.1,76638.33,0.0,0.86871,0.00014,7.36848]
[1779199753368,43.1,76636.32,0.0,0.86844,0.00014,7.37898]
[1779199757396,43.1,76643.21,0.0,0.86943,0.00014,7.34091]
[1779199758402,43.1,76646.35,0.0,0.86988,0.00014,7.32374]
[1779199760417,43.1,76657.43,0.0,0.87146,0.00014,7.26302]
[1779199761423,43.1,76660.29,0.0,0.87187,0.00014,7.2473]
[1779199766459,43.09,76669.58,0.0,0.87319,0.00014,7.19603]
[1779199767466,43.09,76682.52,0.0,0.87499,0.00014,7.12592]
[1779199768472,43.09,76682.54,0.0,0.875,0.00014,7.12578]
[1779199770487,43.09,76675.27,0.0,0.874,0.00014,7.16453]
[1779199771493,43.09,76667.02,0.0,0.87297,0.00014,7.20143]
[1779199772518,43.09,76663.07,0.0,0.87242,0.00014,7.22269]
[1779199774517,43.08,76658.76,0.0,0.87182,0.00014,7.24569]
[1779199777539,43.08,76667.59,0.0,0.87307,0.00014,7.19725]
[1779199778545,43.08,76674.74,0.0,0.87407,0.00014,7.15841]
[1779199779552,43.08,76679.3,0.0,0.87471,0.00014,7.13368]
[1779199781566,43.08,76686.29,0.0,0.87567,0.00014,7.09586]
[1779199783580,43.08,76692.28,0.0,0.8765,0.00014,7.06333]
[1779199785595,43.08,76698.59,0.0,0.87737,0.00014,7.02896]
[1779199787609,43.08,76705.67,0.0,0.87834,0.00014,6.99056]
[1779199788614,43.08,76704.1,0.0,0.87813,0.00014,6.99892]
[1779199790630,43.08,76696.98,0.0,0.87716,0.00014,7.03706]
[1779199792644,43.07,76696.08,0.0,0.87705,0.00014,7.04161]
[1779199797677,43.07,76693.43,0.0,0.87671,0.00014,7.0551]
[1779199799693,43.07,76668.3,0.0,0.87324,0.00014,7.19081]
[1779199800701,43.07,76653.96,0.0,0.87123,0.00014,7.26847]
[1779199801706,43.07,76655.58,0.0,0.87146,0.00014,7.25944]
[1779199805734,43.06,76647.9,0.0,0.8704,0.00014,7.30029]
[1779199806742,43.06,76640.19,0.0,0.86931,0.00014,7.34195]
[1779199807748,43.06,76642.66,0.0,0.86967,0.00014,7.32839]
[1779199811778,43.06,76635.24,0.0,0.86864,0.00014,7.36756]
[1779199812784,43.06,76631.71,0.0,0.86814,0.00014,7.38665]
[1779199814798,43.05,76638.25,0.0,0.86909,0.00014,7.35029]
[1779199819835,43.05,76636.22,0.0,0.86884,0.00014,7.35993]
[1779199822857,43.04,76629.67,0.0,0.86793,0.00014,7.3946]
[1779199824870,43.04,76628.32,0.0,0.86775,0.00014,7.40138]
[1779199826884,43.04,76636.48,0.0,0.86892,0.00014,7.35658]
[1779199830912,43.03,76639.37,0.0,0.86935,0.00014,7.34018]
[1779199834940,43.03,76652.99,0.0,0.87143,0.00014,7.25718]
[1779199835948,43.03,76656.13,0.0,0.87188,0.00014,7.23993]
[1779199838969,43.02,76659.24,0.0,0.87233,0.00014,7.22256]
[1779199844006,43.02,76660.58,0.0,0.87253,0.00014,7.21463]
[1779199845012,43.02,76654.29,0.0,0.87165,0.00014,7.24866]
[1779199847023,43.02,76654.45,0.0,0.87168,0.00014,7.2475]
[1779199850372,43.02,76675.7,0.0,0.87466,0.00014,7.13172]
[1779199851064,43.02,76682.92,0.0,0.87566,0.00014,7.09265]
[1779199852631,43.02,76680.16,0.0,0.87528,0.00014,7.10749]
[1779199856100,43.02,76688.37,0.0,0.87641,0.00014,7.06327]
[1779199857108,43.02,76694.26,0.0,0.87721,0.00014,7.03156]
[1779199859120,43.02,76695.59,0.0,0.87739,0.00014,7.02467]
[1779199862706,43.02,76716.75,0.0,0.88026,0.00013,6.91046]
[1779199863157,43.02,76716.75,0.0,0.88026,0.00013,6.91044]
[1779199864165,43.02,76727.59,0.0,0.88171,0.00013,6.85208]
[1779199865171,43.02,76731.08,0.0,0.88218,0.00013,6.83327]
[1779199869199,43.01,76733.52,0.0,0.88251,0.00013,6.81988]
[1779199874236,43.01,76731.85,0.0,0.8823,0.00013,6.82853]
[1779199876251,43.01,76725.25,0.0,0.88142,0.00013,6.86372]
[1779199877267,43.01,76713.17,0.0,0.8798,0.00013,6.92868]
[1779199878275,43.01,76708.2,0.0,0.87913,0.00014,6.95543]
[1779199879282,43.01,76702.49,0.0,0.87836,0.00014,6.98616]
[1779199881296,43.01,76697.14,0.0,0.87764,0.00014,7.01487]
[1779199882852,43.01,76685.5,0.0,0.87605,0.00014,7.07751]
[1779199884314,43.01,76681.46,0.0,0.87549,0.00014,7.09917]
[1779199886344,43.01,76676.83,0.0,0.87485,0.00014,7.12428]
[1779199888346,43.01,76671.71,0.0,0.87414,0.00014,7.15201]
[1779199892926,43.01,76689.78,0.0,0.87675,0.00014,7.04654]
[1779199893391,43.01,76689.78,0.0,0.87675,0.00014,7.0464]
[1779199895419,43.01,76701.87,0.0,0.8784,0.00014,6.98106]
[1779199896411,43.01,76705.62,0.0,0.87891,0.00014,6.96082]
[1779199900438,43.01,76712.45,0.0,0.87985,0.00013,6.92327]
[1779199903006,43.0,76718.31,0.0,0.88065,0.00013,6.89126]
[1779199908497,43.0,76715.93,0.0,0.88036,0.00013,6.9032]
[1779199911515,43.0,76721.82,0.0,0.88116,0.00013,6.87093]
[1779199913076,43.0,76714.91,0.0,0.88024,0.00013,6.90804]
[1779199918563,42.99,76717.21,0.0,0.88057,0.00013,6.89463]
[1779199922592,42.99,76721.68,0.0,0.88119,0.00013,6.86994]
[1779199923599,42.99,76710.72,0.0,0.87972,0.00013,6.92864]
[1779199924606,42.99,76705.14,0.0,0.87897,0.00014,6.95868]
[1779199926627,42.98,76699.0,0.0,0.87815,0.00014,6.99102]
[1779199927634,42.98,76689.22,0.0,0.87681,0.00014,7.04381]
[1779199928643,42.98,76684.32,0.0,0.87614,0.00014,7.07018]
[1779199932687,42.98,76677.92,0.0,0.87527,0.00014,7.10427]
[1779199937706,42.98,76676.56,0.0,0.87509,0.00014,7.11161]
[1779199942740,42.98,76673.81,0.0,0.8747,0.00014,7.12659]
[1779199943748,42.98,76666.43,0.0,0.87368,0.00014,7.16658]
[1779199948783,42.98,76664.17,0.0,0.87337,0.00014,7.17869]
[1779199952814,42.98,76674.97,0.0,0.87499,0.00014,7.11208]
[1779199953829,42.98,76680.78,0.0,0.87579,0.00014,7.08063]
[1779199954828,42.98,76681.02,0.0,0.87583,0.00014,7.07901]
[1779199959863,42.97,76671.78,0.0,0.87457,0.00014,7.12837]
[1779199962884,42.97,76684.93,0.0,0.87639,0.00014,7.05696]
[1779199963890,42.97,76685.06,0.0,0.87641,0.00014,7.05612]
[1779199965905,42.97,76679.84,0.0,0.8757,0.00014,7.08405]
[1779199970940,42.97,76673.27,0.0,0.87482,0.00014,7.11844]
[1779199971947,42.97,76667.42,0.0,0.87401,0.00014,7.15017]
[1779199973963,42.96,76672.68,0.0,0.87474,0.00014,7.1216]
[1779199977990,42.96,76675.18,0.0,0.8751,0.00014,7.10764]
[1779199980017,42.96,76667.31,0.0,0.874,0.00014,7.15036]
[1779199981012,42.96,76663.53,0.0,0.87348,0.00014,7.17081]
[1779199986047,42.96,76672.08,0.0,0.87468,0.00014,7.12401]
[1779199991082,42.96,76671.26,0.0,0.8746,0.00014,7.1273]
[1779199994104,42.95,76680.02,0.0,0.87583,0.00014,7.07903]
[1779199995112,42.95,76686.52,0.0,0.87672,0.00014,7.04386]
[1779199997125,42.95,76680.48,0.0,0.8759,0.00014,7.0763]
[1779199999140,42.95,76678.87,0.0,0.87568,0.00014,7.08469]
[1779200004175,42.95,76678.88,0.0,0.87571,0.00014,7.08373]
[1779200008204,42.94,76672.6,0.0,0.87486,0.00014,7.11675]
[1779200009210,42.94,76663.56,0.0,0.8736,0.00014,7.16582]
[1779200011224,42.94,76656.93,0.0,0.87281,0.00014,7.19331]
[1779200012231,42.94,76648.38,0.0,0.8716,0.00014,7.2397]
[1779200013830,42.93,76644.75,0.0,0.87109,0.00014,7.25929]
[1779200017271,42.93,76612.58,0.0,0.86649,0.00015,7.43436]
[1779200018278,42.93,76604.16,0.0,0.86526,0.00015,7.48027]
[1779200020292,42.93,76596.32,0.0,0.86412,0.00015,7.52299]
[1779200021301,42.93,76591.12,0.0,0.86337,0.00015,7.55092]
[1779200023901,42.92,76599.85,0.0,0.86467,0.00015,7.5023]
[1779200026333,42.92,76605.6,0.0,0.86554,0.00015,7.46989]
[1779200028348,42.92,76614.38,0.0,0.86683,0.00015,7.42129]
[1779200030362,42.92,76620.45,0.0,0.86772,0.00014,7.38787]
[1779200035398,42.91,76626.15,0.0,0.86856,0.00014,7.35585]
[1779200038418,42.91,76620.38,0.0,0.86775,0.00014,7.3868]
[1779200040432,42.91,76614.24,0.0,0.86687,0.00015,7.42]
[1779200044054,42.9,76599.51,0.0,0.86474,0.00015,7.49973]
[1779200045469,42.9,76589.37,0.0,0.86325,0.00015,7.55509]
[1779200047483,42.9,76583.86,0.0,0.86244,0.00015,7.58517]
[1779200048491,42.9,76578.46,0.0,0.86164,0.00015,7.61486]
[1779200049496,42.9,76570.9,0.0,0.86052,0.00015,7.65596]
[1779200050504,42.9,76569.81,0.0,0.86036,0.00015,7.66172]
[1779200055538,42.89,76580.11,0.0,0.86191,0.00015,7.6046]
[1779200060574,42.89,76583.57,0.0,0.86243,0.00015,7.58546]
[1779200064205,42.89,76574.52,0.0,0.86108,0.00015,7.63514]
[1779200067623,42.89,76567.17,0.0,0.85999,0.00015,7.67531]
[1779200072659,42.89,76568.52,0.0,0.86032,0.00015,7.65964]
[1779200077820,42.89,76564.3,0.0,0.85969,0.00015,7.68242]
[1779200079832,42.89,76560.44,0.0,0.85912,0.00015,7.7034]
[1779200084868,42.88,76566.75,0.0,0.86009,0.00015,7.6679]
[1779200087888,42.88,76575.64,0.0,0.86143,0.00015,7.61863]
[1779200088895,42.88,76577.05,0.0,0.86165,0.00015,7.61082]
[1779200093931,42.88,76574.39,0.0,0.86126,0.00015,7.62514]
[1779200096950,42.88,76566.65,0.0,0.8601,0.00015,7.66755]
[1779200097957,42.88,76561.22,0.0,0.85928,0.00015,7.69734]
[1779200098965,42.88,76556.05,0.0,0.85851,0.00015,7.72567]
[1779200100978,42.87,76552.75,0.0,0.85802,0.00015,7.74343]
[1779200106014,42.87,76550.65,0.0,0.85773,0.00015,7.75381]
[1779200111051,42.86,76556.39,0.0,0.85864,0.00015,7.72088]
[1779200114075,42.86,76564.71,0.0,0.85991,0.00015,7.67431]
[1779200115081,42.86,76565.74,0.0,0.86007,0.00015,7.66845]
[1779200120117,42.85,76568.49,0.0,0.86051,0.00015,7.65252]
[1779200123140,42.85,76560.82,0.0,0.85937,0.00015,7.6941]
[1779200128174,42.85,76562.34,0.0,0.85963,0.00015,7.68462]
[1779200130189,42.84,76570.13,0.0,0.86081,0.00015,7.64141]
[1779200134217,42.84,76576.28,0.0,0.86186,0.00015,7.59926]
[1779200135223,42.84,76583.5,0.0,0.86294,0.00015,7.55932]
[1779200138254,42.84,76577.95,0.0,0.86213,0.00015,7.58925]
[1779200139261,42.84,76569.78,0.0,0.86091,0.00015,7.63415]
[1779200141274,42.84,76564.71,0.0,0.86015,0.00015,7.66187]
[1779200143294,42.83,76554.41,0.0,0.8586,0.00015,7.71854]
[1779200144302,42.83,76540.76,0.0,0.85651,0.00015,7.79381]
[1779200149337,42.83,76538.01,0.0,0.85611,0.00015,7.80846]
[1779200154409,42.83,76537.76,0.0,0.85608,0.00015,7.80936]
[1779200157428,42.83,76532.72,0.0,0.85531,0.00015,7.83693]
[1779200158437,42.83,76524.1,0.0,0.85398,0.00016,7.88448]
[1779200159445,42.83,76520.6,0.0,0.85344,0.00016,7.90385]
[1779200163473,42.83,76515.41,0.0,0.85263,0.00016,7.9325]
[1779200164924,42.83,76504.68,0.0,0.85095,0.00016,7.99184]
[1779200165487,42.83,76504.68,0.0,0.85095,0.00016,7.99174]
[1779200168509,42.83,76494.41,0.0,0.84933,0.00016,8.04841]
[1779200169515,42.83,76488.77,0.0,0.84844,0.00016,8.07965]
[1779200172536,42.82,76485.68,0.0,0.84795,0.00016,8.09665]
[1779200174998,42.82,76511.56,0.0,0.85204,0.00016,7.95326]
[1779200175559,42.82,76511.56,0.0,0.85205,0.00016,7.95308]
[1779200176566,42.82,76516.02,0.0,0.85275,0.00016,7.92836]
[1779200179584,42.82,76522.36,0.0,0.85374,0.00016,7.89305]
[1779200180594,42.82,76532.0,0.0,0.85524,0.00015,7.83957]
[1779200181601,42.82,76537.27,0.0,0.85605,0.00015,7.81034]
[1779200182606,42.82,76542.69,0.0,0.85689,0.00015,7.78033]
[1779200185071,42.82,76515.17,0.0,0.85263,0.00016,7.93246]
[1779200185627,42.82,76515.17,0.0,0.85263,0.00016,7.93248]
[1779200186634,42.82,76518.74,0.0,0.85319,0.00016,7.91269]
[1779200187642,42.82,76528.3,0.0,0.85467,0.00015,7.8598]
[1779200188647,42.82,76533.66,0.0,0.8555,0.00015,7.83003]
[1779200190662,42.82,76540.17,0.0,0.85651,0.00015,7.79388]
[1779200192677,42.82,76528.76,0.0,0.85487,0.00015,7.84912]
[1779200193681,42.82,76514.55,0.0,0.85265,0.00016,7.9278]
[1779200195157,42.82,76504.72,0.0,0.85111,0.00016,7.98219]
[1779200195698,42.82,76503.94,0.0,0.85099,0.00016,7.9864]
[1779200197711,42.82,76497.4,0.0,0.84995,0.00016,8.02277]
[1779200198719,42.82,76505.0,0.0,0.85115,0.00016,7.98072]
[1779200199725,42.82,76503.54,0.0,0.85092,0.00016,7.9889]
[1779200201740,42.82,76492.05,0.0,0.8491,0.00016,8.05268]
[1779200202747,42.82,76485.28,0.0,0.84802,0.00016,8.09019]
[1779200205237,42.82,76482.89,0.0,0.84764,0.00016,8.1033]
[1779200208790,42.82,76477.78,0.0,0.84683,0.00016,8.13149]
[1779200212817,42.82,76485.49,0.0,0.84807,0.00016,8.08859]
[1779200215306,42.82,76498.73,0.0,0.85017,0.00016,8.01528]
[1779200216851,42.82,76495.22,0.0,0.84961,0.00016,8.03487]
[1779200218862,42.82,76492.74,0.0,0.84921,0.00016,8.04868]
[1779200221882,42.82,76499.14,0.0,0.85022,0.00016,8.01333]
[1779200225376,42.83,76499.72,0.0,0.85027,0.00016,8.01187]
[1779200226918,42.83,76492.76,0.0,0.84914,0.00016,8.05113]
[1779200227925,42.83,76487.14,0.0,0.84825,0.00016,8.08228]
[1779200228936,42.83,76495.17,0.0,0.84953,0.00016,8.03779]
[1779200229944,42.83,76501.65,0.0,0.85054,0.00016,8.0023]
[1779200230950,42.84,76506.86,0.0,0.85134,0.00016,7.9743]
[1779200233970,42.86,76507.14,0.0,0.85128,0.00016,7.97643]
[1779200235446,42.86,76503.58,0.0,0.85069,0.00016,7.99723]
[1779200237999,42.86,76510.19,0.0,0.85172,0.00016,7.96081]
[1779200239007,42.87,76511.77,0.0,0.85194,0.00016,7.95321]
[1779200244042,42.88,76508.98,0.0,0.85143,0.00016,7.97139]
[1779200249076,42.89,76510.25,0.0,0.85161,0.00016,7.96488]
[1779200254111,42.89,76492.3,0.0,0.84888,0.00016,8.05683]
[1779200255119,42.89,76484.89,0.0,0.8477,0.00016,8.09778]
[1779200260154,42.89,76484.62,0.0,0.84766,0.00016,8.09888]
[1779200264182,42.88,76478.53,0.0,0.8467,0.00016,8.13235]
[1779200266195,42.88,76473.74,0.0,0.84593,0.00016,8.15864]
[1779200268219,42.88,76487.36,0.0,0.84812,0.00016,8.08305]
[1779200269225,42.88,76506.57,0.0,0.85116,0.00016,7.9768]
[1779200270231,42.89,76495.85,0.0,0.84943,0.00016,8.03749]
[1779200271238,42.89,76489.5,0.0,0.84842,0.00016,8.07267]
[1779200272247,42.89,76486.3,0.0,0.84791,0.00016,8.09055]
[1779200273254,42.89,76477.79,0.0,0.84654,0.00016,8.13779]
[1779200274262,42.89,76473.71,0.0,0.84588,0.00016,8.16028]
[1779200279299,42.89,76478.17,0.0,0.8466,0.00016,8.13559]
[1779200284334,42.89,76473.51,0.0,0.84586,0.00016,8.16125]
[1779200286348,42.89,76460.06,0.0,0.84368,0.00016,8.23564]
[1779200287356,42.89,76456.37,0.0,0.84308,0.00016,8.25605]
[1779200291382,42.89,76449.4,0.0,0.84196,0.00016,8.29386]
[1779200293396,42.89,76440.9,0.0,0.84057,0.00016,8.34096]
[1779200298431,42.89,76438.07,0.0,0.8401,0.00017,8.35665]
[1779200300446,42.89,76432.31,0.0,0.83914,0.00017,8.38861]
[1779200302460,42.89,76424.01,0.0,0.83777,0.00017,8.43433]
[1779200303467,42.89,76431.44,0.0,0.83901,0.00017,8.39316]
[1779200304474,42.89,76440.18,0.0,0.84045,0.00016,8.34498]
[1779200305481,42.89,76448.69,0.0,0.84184,0.00016,8.29794]
[1779200306491,42.89,76455.04,0.0,0.84288,0.00016,8.2629]
[1779200307495,42.89,76464.27,0.0,0.84438,0.00016,8.2118]
[1779200308502,42.89,76475.15,0.0,0.84614,0.00016,8.15166]
[1779200310517,42.89,76482.63,0.0,0.84733,0.00016,8.11045]
[1779200315551,42.89,76479.65,0.0,0.84697,0.00016,8.11911]
[1779200316558,42.89,76469.65,0.0,0.84536,0.00016,8.1745]
[1779200317566,42.89,76472.32,0.0,0.84579,0.00016,8.15958]
[1779200322600,42.88,76477.3,0.0,0.84661,0.00016,8.13134]
[1779200323608,42.88,76480.69,0.0,0.84716,0.00016,8.1125]
[1779200326145,42.88,76457.95,0.0,0.84349,0.00016,8.23823]
[1779200326629,42.88,76457.95,0.0,0.84348,0.00016,8.23847]
[1779200327638,42.88,76456.85,0.0,0.8433,0.00016,8.24469]
[1779200329650,42.89,76464.99,0.0,0.84462,0.00016,8.19973]
[1779200331664,42.89,76466.73,0.0,0.84489,0.00016,8.19049]
[1779200332672,42.89,76459.14,0.0,0.84365,0.00016,8.23268]
[1779200333680,42.89,76448.12,0.0,0.84185,0.00016,8.29379]
[1779200334693,42.89,76445.46,0.0,0.84141,0.00016,8.30855]
[1779200337723,42.89,76439.55,0.0,0.84044,0.00016,8.3413]
[1779200338720,42.89,76432.45,0.0,0.83926,0.00017,8.38055]
[1779200339731,42.89,76438.88,0.0,0.84033,0.00016,8.3449]
[1779200341768,42.89,76444.82,0.0,0.84131,0.00016,8.31201]
[1779200343761,42.89,76451.83,0.0,0.84246,0.00016,8.27327]
[1779200348797,42.89,76449.48,0.0,0.84206,0.00016,8.28658]
[1779200353832,42.89,76449.12,0.0,0.842,0.00016,8.28885]
[1779200356388,42.89,76429.87,0.0,0.83882,0.00017,8.39545]
[1779200356854,42.89,76429.98,0.0,0.83884,0.00017,8.39482]
[1779200357861,42.89,76403.38,0.0,0.83438,0.00017,8.54197]
[1779200358868,42.89,76375.09,0.0,0.82955,0.00017,8.69819]
[1779200359876,42.89,76380.39,0.0,0.83046,0.00017,8.66899]
[1779200361890,42.9,76372.03,0.0,0.82901,0.00017,8.71541]
[1779200363902,42.89,76356.93,0.0,0.8264,0.00017,8.79844]
[1779200364910,42.91,76332.03,0.0,0.82196,0.00018,8.9372]
[1779200366496,42.91,76319.66,0.0,0.81976,0.00018,9.00514]
[1779200367933,42.92,76313.26,0.0,0.81856,0.00018,9.04185]
[1779200368939,42.92,76320.76,0.0,0.8199,0.00018,9.00079]
[1779200369947,42.91,76321.56,0.0,0.82007,0.00018,8.99572]
[1779200370957,42.9,76330.13,0.0,0.82166,0.00018,8.94666]
[1779200371959,42.9,76340.28,0.0,0.82357,0.00018,8.88313]
[1779200372967,42.9,76351.92,0.0,0.82559,0.00017,8.81979]
[1779200373973,42.9,76368.32,0.0,0.82844,0.00017,8.72949]
[1779200374995,42.9,76376.81,0.0,0.82991,0.00017,8.68265]
[1779200376551,42.9,76363.97,0.0,0.82769,0.00017,8.75328]
[1779200378013,42.9,76365.87,0.0,0.82802,0.00017,8.74289]
[1779200379015,42.9,76374.02,0.0,0.82943,0.00017,8.69806]
[1779200380025,42.9,76405.82,0.0,0.83485,0.00017,8.52241]
[1779200381027,42.9,76413.18,0.0,0.83609,0.00017,8.48163]
[1779200382033,42.9,76407.8,0.0,0.83519,0.00017,8.51146]
[1779200386629,42.9,76418.37,0.0,0.83695,0.00017,8.45336]
[1779200390100,42.9,76429.54,0.0,0.83883,0.00017,8.39122]
[1779200391099,42.9,76440.23,0.0,0.84059,0.00016,8.33215]
[1779200392107,42.9,76450.01,0.0,0.8422,0.00016,8.27801]
[1779200393117,42.9,76450.94,0.0,0.84235,0.00016,8.27289]
[1779200394125,42.9,76441.81,0.0,0.84085,0.00016,8.32343]
[1779200395128,42.9,76432.11,0.0,0.83925,0.00017,8.37721]
[1779200396139,42.9,76428.75,0.0,0.83869,0.00017,8.39586]
[1779200397162,42.9,76423.37,0.0,0.83779,0.00017,8.42548]
[1779200398150,42.9,76418.32,0.0,0.83696,0.00017,8.45322]
[1779200399158,42.9,76411.17,0.0,0.83576,0.00017,8.49254]
[1779200400166,42.9,76409.46,0.0,0.83547,0.00017,8.50208]
[1779200402182,42.9,76415.84,0.0,0.83654,0.00017,8.4668]
[1779200404201,42.9,76403.96,0.0,0.83454,0.00017,8.5325]
[1779200405202,42.9,76396.49,0.0,0.83327,0.00017,8.57396]
[1779200406210,42.9,76398.41,0.0,0.83359,0.00017,8.56351]
[1779200408237,42.9,76404.86,0.0,0.83469,0.00017,8.5279]
[1779200410242,42.9,76407.58,0.0,0.83514,0.00017,8.51295]
[1779200412257,42.91,76399.76,0.0,0.83381,0.00017,8.55643]
[1779200413267,42.91,76392.87,0.0,0.83264,0.00017,8.5945]
[1779200414278,42.91,76397.58,0.0,0.83344,0.00017,8.56847]
[1779200415275,42.91,76405.98,0.0,0.83486,0.00017,8.52208]
[1779200416284,42.91,76398.92,0.0,0.83367,0.00017,8.56114]
[1779200417304,42.91,76388.37,0.0,0.83187,0.00017,8.61941]
[1779200418296,42.91,76384.03,0.0,0.83113,0.00017,8.64346]
[1779200419307,42.91,76370.97,0.0,0.82888,0.00017,8.71539]
[1779200420316,42.91,76365.83,0.0,0.82799,0.00017,8.7437]
[1779200425349,42.9,76370.74,0.0,0.82887,0.00017,8.71568]
[1779200427363,42.9,76377.58,0.0,0.83006,0.00017,8.67763]
[1779200430385,42.9,76365.22,0.0,0.82794,0.00017,8.74547]
[1779200431392,42.9,76362.97,0.0,0.82766,0.00017,8.75006]
[1779200435420,42.89,76356.21,0.0,0.82649,0.00017,8.78697]
[1779200436428,42.89,76353.79,0.0,0.82607,0.00017,8.80034]
[1779200438449,42.89,76361.49,0.0,0.82741,0.00017,8.75788]
[1779200439449,42.89,76371.36,0.0,0.82913,0.00017,8.70342]
[1779200440456,42.89,76380.22,0.0,0.83066,0.00017,8.65439]
[1779200441462,42.89,76382.25,0.0,0.83101,0.00017,8.6431]
[1779200444485,42.89,76376.99,0.0,0.83011,0.00017,8.67184]
[1779200445490,42.89,76367.59,0.0,0.82849,0.00017,8.72355]
[1779200446498,42.89,76363.63,0.0,0.82781,0.00017,8.74519]
[1779200451532,42.88,76368.59,0.0,0.8287,0.00017,8.71683]
[1779200454554,42.88,76378.08,0.0,0.83036,0.00017,8.66382]
[1779200457576,42.88,76398.63,0.0,0.83388,0.00017,8.5501]
[1779200458582,42.88,76402.74,0.0,0.83457,0.00017,8.52741]
[1779200460596,42.88,76393.89,0.0,0.83307,0.00017,8.57641]
[1779200461605,42.88,76387.53,0.0,0.83198,0.00017,8.61153]
[1779200462613,42.88,76379.86,0.0,0.83067,0.00017,8.65382]
[1779200463620,42.88,76366.95,0.0,0.82845,0.00017,8.72493]
[1779200464630,42.88,76361.2,0.0,0.82745,0.00017,8.75675]
[1779200465633,42.88,76353.54,0.0,0.82611,0.00017,8.79904]
[1779200466642,42.88,76352.79,0.0,0.82598,0.00017,8.80321]
[1779200470669,42.88,76338.59,0.0,0.82348,0.00018,8.88144]
[1779200474702,42.88,76327.59,0.0,0.82154,0.00018,8.94154]
[1779200475707,42.88,76321.62,0.0,0.82048,0.00018,8.9743]
[1779200477720,42.88,76320.65,0.0,0.82032,0.00018,8.97931]
[1779200481752,42.87,76309.53,0.0,0.81834,0.00018,9.03975]
[1779200482759,42.87,76302.35,0.0,0.81705,0.00018,9.07918]
[1779200486790,42.88,76297.03,0.0,0.81605,0.00018,9.10946]
[1779200489810,42.88,76309.82,0.0,0.81838,0.00018,9.03878]
[1779200490818,42.86,76325.94,0.0,0.82134,0.00018,8.94771]
[1779200491824,42.86,76323.71,0.0,0.82105,0.00018,8.95236]
[1779200496859,42.86,76323.37,0.0,0.82099,0.00018,8.95433]
[1779200498875,42.86,76328.56,0.0,0.82192,0.00018,8.92551]
[1779200500906,42.86,76339.26,0.0,0.82382,0.00018,8.86667]
[1779200501909,42.86,76310.89,0.0,0.81876,0.00018,9.02277]
[1779200502916,42.86,76298.91,0.0,0.81659,0.00018,9.08857]
[1779200503922,42.86,76287.53,0.0,0.81453,0.00018,9.15073]
[1779200504930,42.86,76297.87,0.0,0.8164,0.00018,9.09426]
[1779200505937,42.87,76302.3,0.0,0.8172,0.00018,9.07011]
[1779200508961,42.86,76292.95,0.0,0.81551,0.00018,9.12114]
[1779200510972,42.87,76287.18,0.0,0.81443,0.00018,9.15371]
[1779200516009,42.86,76285.47,0.0,0.81418,0.00018,9.16121]
[1779200519090,42.86,76282.47,0.0,0.8136,0.00018,9.1783]
[1779200520056,42.88,76270.03,0.0,0.81125,0.00018,9.24824]
[1779200521066,42.88,76255.5,0.0,0.80856,0.00019,9.32719]
[1779200522070,42.88,76251.21,0.0,0.80776,0.00019,9.35061]
[1779200523070,42.88,76240.02,0.0,0.80566,0.00019,9.41144]
[1779200524150,42.89,76244.63,0.0,0.80646,0.00019,9.38827]
[1779200525111,42.89,76257.24,0.0,0.80881,0.00019,9.31994]
[1779200526110,42.9,76275.22,0.0,0.81208,0.00018,9.22385]
[1779200527707,42.9,76282.67,0.0,0.81344,0.00018,9.18344]
[1779200528139,42.9,76282.67,0.0,0.81344,0.00018,9.1834]
[1779200529149,42.9,76272.56,0.0,0.81157,0.00018,9.23879]
[1779200530154,42.92,76271.85,0.0,0.81138,0.00018,9.24467]
[1779200531160,42.91,76282.56,0.0,0.81334,0.00018,9.18628]
[1779200532168,42.92,76296.75,0.0,0.81592,0.00018,9.10894]
[1779200533174,42.92,76295.6,0.0,0.81566,0.00018,9.11676]
[1779200536200,42.93,76296.18,0.0,0.81575,0.00018,9.1141]
[1779200537780,42.93,76315.75,0.0,0.81928,0.00018,9.00712]
[1779200538210,42.93,76316.16,0.0,0.81935,0.00018,9.00493]
[1779200539219,42.93,76323.58,0.0,0.82067,0.00018,8.96442]
[1779200540223,42.93,76325.27,0.0,0.82097,0.00018,8.95519]
[1779200545262,42.93,76331.12,0.0,0.82199,0.00018,8.9237]
[1779200547855,42.93,76325.95,0.0,0.82106,0.00018,8.95225]
[1779200551303,42.93,76320.99,0.0,0.82029,0.00018,8.97184]
[1779200553319,42.94,76311.17,0.0,0.81853,0.00018,9.02576]
[1779200554324,42.94,76304.5,0.0,0.81732,0.00018,9.06233]
[1779200557923,42.94,76298.5,0.0,0.81623,0.00018,9.09532]
[1779200561374,42.94,76309.41,0.0,0.8182,0.00018,9.03578]
[1779200562381,42.94,76320.79,0.0,0.82023,0.00018,8.97358]
[1779200563388,42.94,76313.17,0.0,0.81887,0.00018,9.01531]
[1779200564395,42.94,76307.19,0.0,0.81779,0.00018,9.04813]
[1779200567417,42.94,76304.06,0.0,0.81722,0.00018,9.06545]
[1779200572451,42.94,76300.1,0.0,0.8165,0.00018,9.08735]
[1779200574465,42.94,76305.52,0.0,0.81747,0.00018,9.05786]
[1779200576478,42.94,76312.11,0.0,0.81865,0.00018,9.02203]
[1779200581515,42.95,76326.22,0.0,0.82115,0.00018,8.9455]
[1779200582521,42.95,76319.94,0.0,0.82002,0.00018,8.97997]
[1779200583583,42.95,76306.84,0.0,0.81767,0.00018,9.05181]
[1779200584574,42.95,76305.04,0.0,0.81734,0.00018,9.06181]
[1779200585575,42.95,76316.33,0.0,0.81937,0.00018,9.00008]
[1779200586582,42.95,76317.97,0.0,0.81966,0.00018,8.99126]
[1779200589602,42.95,76323.49,0.0,0.82063,0.00018,8.96152]
[1779200594640,42.96,76330.29,0.0,0.82182,0.00018,8.9247]
[1779200595645,42.96,76338.15,0.0,0.82321,0.00018,8.88153]
[1779200596652,42.96,76339.37,0.0,0.82338,0.00018,8.87636]
[1779200599675,42.99,76346.51,0.0,0.82452,0.00018,8.84073]
[1779200600682,42.99,76357.43,0.0,0.82643,0.00017,8.781]
[1779200601688,42.99,76359.54,0.0,0.82679,0.00017,8.76955]
[1779200606724,42.99,76356.49,0.0,0.82623,0.00017,8.78706]
[1779200610752,42.99,76372.15,0.0,0.82893,0.00017,8.70153]
[1779200611758,43.0,76374.12,0.0,0.82938,0.00017,8.6832]
[1779200613772,43.0,76377.84,0.0,0.83,0.00017,8.66331]
[1779200616794,43.0,76366.16,0.0,0.82796,0.00017,8.72841]
[1779200618809,43.01,76361.35,0.0,0.82711,0.00017,8.75524]
[1779200619818,43.01,76351.11,0.0,0.82532,0.00017,8.81165]
[1779200620821,43.01,76340.37,0.0,0.82343,0.00018,8.87066]
[1779200621829,43.01,76337.55,0.0,0.82293,0.00018,8.8863]
[1779200622836,43.01,76346.1,0.0,0.82443,0.00018,8.8396]
[1779200623842,43.01,76350.54,0.0,0.8252,0.00017,8.81534]
[1779200628882,43.01,76357.59,0.0,0.82642,0.00017,8.77723]
[1779200630896,43.02,76336.99,0.0,0.82279,0.00018,8.89055]
[1779200631908,43.02,76312.08,0.0,0.81835,0.00018,9.02694]
[1779200632910,43.02,76316.84,0.0,0.8192,0.00018,9.00114]
[1779200637946,43.02,76317.32,0.0,0.81926,0.00018,8.99933]
[1779200643007,43.02,76323.02,0.0,0.82027,0.00018,8.96826]
[1779200646026,43.02,76313.92,0.0,0.81865,0.00018,9.01805]
[1779200648039,43.02,76308.27,0.0,0.81763,0.00018,9.0488]
[1779200653085,43.02,76308.88,0.0,0.81775,0.00018,9.04532]
[1779200657116,43.02,76319.58,0.0,0.81967,0.00018,8.98681]
[1779200658653,43.02,76311.14,0.0,0.81816,0.00018,9.03295]
[1779200660133,43.02,76310.52,0.0,0.81804,0.00018,9.03664]
[1779200662148,43.03,76322.49,0.0,0.82017,0.00018,8.97158]
[1779200663154,43.03,76325.28,0.0,0.82066,0.00018,8.95655]
[1779200665169,43.03,76328.19,0.0,0.82116,0.00018,8.94114]
[1779200668723,43.03,76315.72,0.0,0.81892,0.00018,9.00963]
[1779200670208,43.03,76311.31,0.0,0.81813,0.00018,9.03383]
[1779200672220,43.03,76322.08,0.0,0.82016,0.00018,8.96732]
[1779200673224,43.03,76330.21,0.0,0.82161,0.00018,8.92295]
[1779200674232,43.03,76334.76,0.0,0.82241,0.00018,8.8982]
[1779200677253,43.04,76328.25,0.0,0.82125,0.00018,8.93401]
[1779200680276,43.04,76321.21,0.0,0.81998,0.00018,8.97286]
[1779200681284,43.04,76326.31,0.0,0.82089,0.00018,8.94507]
[1779200683298,43.04,76332.17,0.0,0.82193,0.00018,8.91312]
[1779200685312,43.04,76335.45,0.0,0.82251,0.00018,8.89521]
[1779200686319,43.04,76341.59,0.0,0.82359,0.00018,8.86163]
[1779200687326,43.04,76341.79,0.0,0.82362,0.00018,8.86063]
[1779200692363,43.04,76339.8,0.0,0.82326,0.00018,8.87196]
[1779200693370,43.04,76353.43,0.0,0.82564,0.00017,8.79736]
[1779200694375,43.04,76357.08,0.0,0.82627,0.00017,8.77752]
[1779200698934,43.05,76363.76,0.0,0.8274,0.00017,8.74187]
[1779200701427,43.05,76368.86,0.0,0.82827,0.00017,8.71439]
[1779200703445,43.05,76374.88,0.0,0.8293,0.00017,8.68159]
[1779200705456,43.05,76391.83,0.0,0.8322,0.00017,8.5886]
[1779200706471,43.06,76395.15,0.0,0.83276,0.00017,8.57046]
[1779200711498,43.06,76382.56,0.0,0.83059,0.00017,8.64032]
[1779200712505,43.06,76382.6,0.0,0.8306,0.00017,8.64014]
[1779200713512,43.06,76368.58,0.0,0.82819,0.00017,8.71719]
[1779200714518,43.06,76359.15,0.0,0.82655,0.00017,8.76903]
[1779200715526,43.06,76356.24,0.0,0.82603,0.00017,8.78518]
[1779200717540,43.06,76350.21,0.0,0.82497,0.00018,8.81856]
[1779200719090,43.06,76334.64,0.0,0.82222,0.00018,8.90404]
[1779200720563,43.06,76329.97,0.0,0.8214,0.00018,8.92961]
[1779200723582,43.06,76343.4,0.0,0.82376,0.00018,8.8562]
[1779200724588,43.07,76349.14,0.0,0.82477,0.00018,8.82487]
[1779200726617,43.07,76324.19,0.0,0.82035,0.00018,8.96179]
[1779200727622,43.07,76313.85,0.0,0.8185,0.00018,9.01833]
[1779200729162,43.07,76310.41,0.0,0.81787,0.00018,9.03745]
[1779200734673,43.08,76309.53,0.0,0.8178,0.00018,9.03534]
[1779200739705,43.08,76302.86,0.0,0.81657,0.00018,9.07248]
[1779200741719,43.08,76299.43,0.0,0.81594,0.00018,9.09136]
[1779200745747,43.08,76304.82,0.0,0.8169,0.00018,9.06244]
[1779200750784,43.09,76301.55,0.0,0.8163,0.00018,9.0808]
[1779200752801,43.09,76298.13,0.0,0.81567,0.00018,9.09956]
[1779200756825,43.09,76307.19,0.0,0.8173,0.00018,9.05054]
[1779200761861,43.09,76311.4,0.0,0.81804,0.00018,9.02817]
[1779200765890,43.1,76318.05,0.0,0.81921,0.00018,8.99248]
[1779200770924,43.1,76319.63,0.0,0.81947,0.00018,8.98466]
[1779200775960,43.11,76315.39,0.0,0.81869,0.00018,9.00847]
[1779200780994,43.11,76318.78,0.0,0.81927,0.00018,8.99062]
[1779200782001,43.11,76323.85,0.0,0.82017,0.00018,8.963]
[1779200784020,43.11,76330.76,0.0,0.8214,0.00018,8.92543]
[1779200785025,43.11,76336.46,0.0,0.8224,0.00018,8.89443]
[1779200787040,43.11,76330.54,0.0,0.82135,0.00018,8.92695]
[1779200790062,43.11,76335.42,0.0,0.8222,0.00018,8.90064]
[1779200792077,43.12,76350.94,0.0,0.82503,0.00017,8.80836]
[1779200793086,43.12,76361.25,0.0,0.82683,0.00017,8.75193]
[1779200796105,43.12,76366.74,0.0,0.82777,0.00017,8.72198]
[1779200800133,43.12,76362.03,0.0,0.82695,0.00017,8.74796]
[1779200801139,43.12,76356.41,0.0,0.82598,0.00017,8.77872]
[1779200803153,43.12,76348.41,0.0,0.82458,0.00018,8.8224]
[1779200806176,43.12,76358.49,0.0,0.82634,0.00017,8.76712]
[1779200807182,43.12,76372.64,0.0,0.82879,0.00017,8.68968]
[1779200809197,43.12,76378.56,0.0,0.82981,0.00017,8.65735]
[1779200814232,43.12,76382.97,0.0,0.83056,0.00017,8.63323]
[1779200816247,43.12,76368.78,0.0,0.82812,0.00017,8.711]
[1779200819267,43.12,76363.68,0.0,0.82724,0.00017,8.73887]
[1779200821283,43.12,76356.73,0.0,0.82603,0.00017,8.77702]
[1779200822289,43.12,76349.32,0.0,0.82473,0.00018,8.81761]
[1779200823296,43.12,76343.85,0.0,0.82378,0.00018,8.84752]
[1779200825309,43.12,76344.13,0.0,0.82383,0.00018,8.84588]
[1779200829889,43.12,76353.43,0.0,0.82546,0.00017,8.79483]
[1779200833368,43.12,76369.42,0.0,0.82824,0.00017,8.7072]
[1779200834376,43.12,76368.95,0.0,0.82816,0.00017,8.70987]
[1779200835383,43.12,76363.93,0.0,0.82728,0.00017,8.73748]
[1779200838404,43.12,76351.91,0.0,0.82518,0.00017,8.80352]
[1779200839964,43.12,76349.7,0.0,0.8248,0.00018,8.81571]
[1779200845452,43.12,76350.84,0.0,0.82498,0.00017,8.81007]
[1779200848473,43.12,76359.67,0.0,0.82651,0.00017,8.76205]
[1779200850035,43.13,76362.14,0.0,0.82693,0.00017,8.74864]
[1779200854518,43.13,76371.68,0.0,0.82869,0.00017,8.68891]
[1779200857539,43.13,76376.5,0.0,0.82951,0.00017,8.66274]
[1779200860107,43.13,76390.05,0.0,0.83183,0.00017,8.58845]
[1779200861567,43.13,76393.76,0.0,0.83246,0.00017,8.56818]
[1779200864592,43.13,76396.26,0.0,0.83287,0.00017,8.55486]
[1779200868617,43.13,76385.45,0.0,0.83102,0.00017,8.61444]
[1779200870179,43.13,76378.93,0.0,0.8299,0.00017,8.65029]
[1779200872644,43.13,76385.57,0.0,0.83104,0.00017,8.61391]
[1779200873651,43.13,76391.31,0.0,0.83201,0.00017,8.58248]
[1779200875667,43.14,76397.88,0.0,0.83312,0.00017,8.54663]
[1779200876676,43.13,76409.7,0.0,0.83512,0.00017,8.48168]
[1779200877684,43.13,76421.43,0.0,0.83709,0.00017,8.41711]
[1779200878690,43.14,76423.54,0.0,0.83744,0.00017,8.40566]
[1779200883725,43.13,76418.33,0.0,0.83657,0.00017,8.43423]
[1779200888762,43.13,76434.15,0.0,0.8392,0.00017,8.3472]
[1779200890330,43.14,76443.81,0.0,0.84079,0.00016,8.29428]
[1779200895810,43.14,76444.8,0.0,0.84093,0.00016,8.28945]
[1779200896818,43.15,76438.07,0.0,0.83978,0.00017,8.32796]
[1779200897832,43.15,76441.63,0.0,0.84037,0.00016,8.30849]
[1779200900847,43.15,76451.95,0.0,0.84202,0.00016,8.25302]
[1779200901853,43.15,76444.73,0.0,0.84084,0.00016,8.29273]
[1779200902864,43.15,76443.76,0.0,0.84068,0.00016,8.29802]
[1779200907895,43.15,76443.64,0.0,0.84068,0.00016,8.29797]
[1779200912931,43.15,76444.87,0.0,0.84102,0.00016,8.28273]
[1779200917967,43.14,76442.36,0.0,0.84063,0.00016,8.29569]
[1779200918972,43.14,76426.03,0.0,0.83792,0.00017,8.3856]
[1779200919981,43.14,76414.95,0.0,0.83607,0.00017,8.44649]
[1779200920986,43.14,76411.33,0.0,0.83547,0.00017,8.4663]
[1779200923002,43.14,76410.43,0.0,0.83532,0.00017,8.47099]
[1779200925018,43.14,76414.76,0.0,0.83606,0.00017,8.44688]
[1779200929045,43.14,76424.52,0.0,0.83771,0.00017,8.39267]
[1779200930054,43.14,76426.97,0.0,0.83812,0.00017,8.37902]
[1779200932068,43.13,76421.21,0.0,0.83718,0.00017,8.41016]
[1779200936095,43.13,76415.64,0.0,0.83626,0.00017,8.44013]
[1779200938109,43.13,76409.88,0.0,0.8353,0.00017,8.4716]
[1779200943145,43.13,76411.91,0.0,0.83566,0.00017,8.45993]
[1779200948180,43.12,76406.87,0.0,0.83483,0.00017,8.48711]
[1779200953221,43.12,76390.27,0.0,0.83204,0.00017,8.57755]
[1779200957249,43.11,76385.19,0.0,0.83119,0.00017,8.60483]
[1779200962288,43.11,76388.47,0.0,0.83175,0.00017,8.58666]
[1779200967322,43.12,76391.32,0.0,0.8322,0.00017,8.57224]
[1779200971351,43.13,76402.54,0.0,0.83419,0.00017,8.50387]
[1779200976385,43.13,76395.89,0.0,0.83302,0.00017,8.54173]
[1779200981423,43.14,76390.95,0.0,0.83214,0.00017,8.57011]
[1779200983435,43.14,76382.92,0.0,0.83076,0.00017,8.61458]
[1779200988469,43.15,76375.54,0.0,0.82946,0.00017,8.65598]
[1779200989476,43.15,76372.79,0.0,0.82898,0.00017,8.67118]
[1779200994512,43.15,76367.17,0.0,0.82799,0.00017,8.70251]
[1779200997532,43.15,76373.03,0.0,0.829,0.00017,8.67066]
[1779200999546,43.15,76376.28,0.0,0.82955,0.00017,8.6531]
[1779201001117,43.16,76381.84,0.0,0.8305,0.00017,8.62275]
[1779201002581,43.16,76396.31,0.0,0.83296,0.00017,8.54369]
[1779201003589,43.16,76398.81,0.0,0.83338,0.00017,8.53025]
[1779201007615,43.17,76399.84,0.0,0.83351,0.00017,8.52583]
[1779201012652,43.17,76393.1,0.0,0.83232,0.00017,8.56435]
[1779201014666,43.18,76389.25,0.0,0.83165,0.00017,8.58598]
[1779201019701,43.18,76384.35,0.0,0.83078,0.00017,8.61397]
[1779201024736,43.19,76376.17,0.0,0.82934,0.00017,8.6599]
[1779201025743,43.19,76359.78,0.0,0.8265,0.00017,8.74989]
[1779201026757,43.19,76353.26,0.0,0.82535,0.00017,8.78572]
[1779201027758,43.19,76345.18,0.0,0.82393,0.00018,8.82999]
[1779201028764,43.19,76343.42,0.0,0.82362,0.00018,8.83969]
[1779201031333,43.19,76337.24,0.0,0.82264,0.00018,8.8658]
[1779201032793,43.2,76327.73,0.0,0.82095,0.00018,8.91777]
[1779201033800,43.2,76325.48,0.0,0.82055,0.00018,8.93014]
[1779201036820,43.2,76333.1,0.0,0.82189,0.00018,8.88885]
[1779201037827,43.2,76317.79,0.0,0.81917,0.00018,8.97235]
[1779201038836,43.2,76309.66,0.0,0.81771,0.00018,9.01659]
[1779201039842,43.2,76313.29,0.0,0.81836,0.00018,8.99686]
[1779201041403,43.2,76318.93,0.0,0.81937,0.00018,8.9662]
[1779201044877,43.2,76312.64,0.0,0.81824,0.00018,9.00054]
[1779201047898,43.2,76318.29,0.0,0.81925,0.00018,8.96984]
[1779201049914,43.2,76327.41,0.0,0.82087,0.00018,8.92029]
[1779201051473,43.2,76332.84,0.0,0.82183,0.00018,8.89078]
[1779201051928,43.2,76332.84,0.0,0.82183,0.00018,8.89091]
[1779201056963,43.2,76341.85,0.0,0.82341,0.00018,8.84219]
[1779201059985,43.2,76350.01,0.0,0.82483,0.00018,8.79789]
[1779201060990,43.21,76359.22,0.0,0.82643,0.00017,8.74789]
[1779201061997,43.21,76370.5,0.0,0.82838,0.00017,8.68621]
[1779201063005,43.21,76379.3,0.0,0.82989,0.00017,8.63832]
[1779201064012,43.21,76378.4,0.0,0.82972,0.00017,8.64358]
[1779201068040,43.22,76371.13,0.0,0.82843,0.00017,8.68463]
[1779201072075,43.22,76363.76,0.0,0.82713,0.00017,8.72596]
[1779201073075,43.22,76355.38,0.0,0.82566,0.00017,8.77197]
[1779201074080,43.23,76354.38,0.0,0.82548,0.00017,8.7776]
[1779201077107,43.23,76363.97,0.0,0.82713,0.00017,8.72571]
[1779201079121,43.23,76374.15,0.0,0.82888,0.00017,8.67059]
[1779201081135,43.23,76379.33,0.0,0.82975,0.00017,8.64286]
[1779201086170,43.24,76379.45,0.0,0.82972,0.00017,8.64381]
[1779201089200,43.25,76364.6,0.0,0.82712,0.00017,8.72611]
[1779201090205,43.25,76347.11,0.0,0.82407,0.00018,8.82156]
[1779201091211,43.25,76343.9,0.0,0.82362,0.00018,8.83136]
[1779201095242,43.25,76349.13,0.0,0.82453,0.00018,8.80308]
[1779201096249,43.25,76359.1,0.0,0.82626,0.00017,8.74895]
[1779201098263,43.25,76364.93,0.0,0.82727,0.00017,8.71731]
[1779201103298,43.26,76369.6,0.0,0.82804,0.00017,8.69287]
[1779201105315,43.26,76383.88,0.0,0.83048,0.00017,8.61536]
[1779201109342,43.27,76374.64,0.0,0.82888,0.00017,8.66649]
[1779201114376,43.27,76381.48,0.0,0.83002,0.00017,8.63011]
[1779201119412,43.28,76380.48,0.0,0.82982,0.00017,8.63649]
[1779201124447,43.28,76385.88,0.0,0.83072,0.00017,8.60784]
[1779201126462,43.29,76370.49,0.0,0.82806,0.00017,8.69245]
[1779201127468,43.29,76371.49,0.0,0.82823,0.00017,8.68723]
[1779201129481,43.29,76365.94,0.0,0.82725,0.00017,8.71801]
[1779201130489,43.29,76359.19,0.0,0.82607,0.00017,8.75503]
[1779201131496,43.29,76357.13,0.0,0.82571,0.00017,8.76641]
[1779201136530,43.3,76358.98,0.0,0.82601,0.00017,8.75697]
[1779201141566,43.3,76358.82,0.0,0.82596,0.00017,8.75863]
[1779201145593,43.3,76349.12,0.0,0.82424,0.00018,8.81226]
[1779201146602,43.31,76351.7,0.0,0.82468,0.00017,8.79859]
[1779201151637,43.37,76348.07,0.0,0.82384,0.00018,8.82083]
[1779201155668,43.47,76337.93,0.0,0.82151,0.00018,8.89313]
[1779201156676,43.49,76321.02,0.0,0.8184,0.00018,8.9881]
[1779201158689,43.52,76322.13,0.0,0.81843,0.00018,8.9872]
[1779201163724,43.53,76318.72,0.0,0.81775,0.00018,9.0078]
[1779201168760,43.59,76333.34,0.0,0.82006,0.00018,8.93797]
[1779201169766,43.59,76339.11,0.0,0.82107,0.00018,8.90684]
[1779201170773,43.64,76338.09,0.0,0.82059,0.00018,8.92181]
[1779201175809,43.77,76338.21,0.0,0.8199,0.00018,8.94338]
[1779201178829,43.78,76332.06,0.0,0.81877,0.00018,8.97795]
[1779201183868,43.8,76330.75,0.0,0.81846,0.00018,8.98743]
[1779201186886,43.81,76336.04,0.0,0.81935,0.00018,8.96022]
[1779201192477,43.82,76338.66,0.0,0.81975,0.00018,8.94802]
[1779201197962,43.83,76340.71,0.0,0.82004,0.00018,8.93926]
[1779201201007,43.83,76328.42,0.0,0.81786,0.00018,9.00548]
[1779201202561,43.83,76297.41,0.0,0.81231,0.00018,9.17147]
[1779201203009,43.87,76297.17,0.0,0.81208,0.00018,9.17827]
[1779201205100,43.87,76288.32,0.0,0.81048,0.00018,9.22532]
[1779201206043,43.91,76285.11,0.0,0.80969,0.00018,9.24865]
[1779201207047,43.97,76287.02,0.0,0.80973,0.00018,9.24773]
[1779201209061,44.0,76292.81,0.0,0.81061,0.00018,9.22189]
[1779201211074,44.02,76295.6,0.0,0.81108,0.00018,9.20369]
[1779201215103,44.05,76309.89,0.0,0.81349,0.00018,9.13276]
[1779201216109,44.08,76312.62,0.0,0.81386,0.00018,9.12181]
[1779201221144,44.18,76307.63,0.0,0.8124,0.00018,9.16543]
[1779201222720,44.2,76297.36,0.0,0.81046,0.00018,9.22277]
[1779201224165,44.22,76303.29,0.0,0.81143,0.00018,9.19424]
[1779201225171,44.24,76308.46,0.0,0.81226,0.00018,9.16979]
[1779201226179,44.26,76315.72,0.0,0.81345,0.00018,9.13474]
[1779201231213,44.36,76319.4,0.0,0.81355,0.00018,9.13225]
[1779201233227,44.4,76311.95,0.0,0.81203,0.00018,9.17735]
[1779201238264,44.41,76309.02,0.0,0.81146,0.00018,9.19399]
[1779201240279,44.44,76315.89,0.0,0.81251,0.00018,9.16333]
[1779201245312,44.5,76311.19,0.0,0.81137,0.00018,9.19705]
[1779201250347,44.51,76305.37,0.0,0.81029,0.00018,9.2286]
[1779201252360,44.51,76298.81,0.0,0.80909,0.00018,9.26358]
[1779201257395,44.52,76297.11,0.0,0.80873,0.00018,9.27406]
[1779201259410,44.53,76282.59,0.0,0.80609,0.00018,9.35039]
[1779201264447,44.54,76285.32,0.0,0.80654,0.00018,9.33748]
[1779201269480,44.54,76280.94,0.0,0.80571,0.00018,9.36154]
[1779201272501,44.55,76262.81,0.0,0.80249,0.00018,9.44852]
[1779201275522,44.55,76257.47,0.0,0.80149,0.00018,9.47661]
[1779201276531,44.55,76250.05,0.0,0.80011,0.00018,9.51524]
[1779201279566,44.56,76233.67,0.0,0.79705,0.00019,9.60044]
[1779201280573,44.56,76218.44,0.0,0.79419,0.00019,9.67877]
[1779201281594,44.56,76211.04,0.0,0.79279,0.00019,9.71679]
[1779201282594,44.57,76199.14,0.0,0.7905,0.00019,9.77833]
[1779201286630,44.59,76206.42,0.0,0.79175,0.00019,9.74493]
[1779201288644,44.59,76226.47,0.0,0.79551,0.00019,9.6428]
[1779201290658,44.6,76232.7,0.0,0.79666,0.00019,9.61117]
[1779201291666,44.6,76223.62,0.0,0.79496,0.00019,9.65784]
[1779201292675,44.6,76215.06,0.0,0.79335,0.00019,9.70169]
[1779201297710,44.6,76206.72,0.0,0.79174,0.00019,9.74513]
[1779201302746,44.61,76206.47,0.0,0.79166,0.00019,9.74742]
[1779201304760,44.62,76213.58,0.0,0.79298,0.00019,9.71166]
[1779201306774,44.62,76221.95,0.0,0.79454,0.00019,9.66938]
[1779201311808,44.62,76225.99,0.0,0.79527,0.00019,9.64947]
[1779201313822,44.62,76232.58,0.0,0.7965,0.00019,9.61584]
[1779201316845,44.63,76215.81,0.0,0.79334,0.00019,9.70196]
[1779201317850,44.63,76207.75,0.0,0.79182,0.00019,9.74317]
[1779201318860,44.63,76207.15,0.0,0.7917,0.00019,9.74629]
[1779201323893,44.63,76207.14,0.0,0.79169,0.00019,9.74665]
[1779201326923,44.63,76213.2,0.0,0.79283,0.00019,9.71598]
[1779201328935,44.63,76223.18,0.0,0.79469,0.00019,9.66523]
[1779201330951,44.64,76234.9,0.0,0.79688,0.00019,9.6054]
[1779201331955,44.64,76245.8,0.0,0.79901,0.00019,9.54181]
[1779201333513,44.64,76244.55,0.0,0.79876,0.00019,9.54863]
[1779201335983,44.64,76252.15,0.0,0.80015,0.00018,9.5098]
[1779201337998,44.64,76257.25,0.0,0.80109,0.00018,9.48376]
[1779201342026,44.65,76250.32,0.0,0.79978,0.00018,9.52019]
[1779201343583,44.65,76244.5,0.0,0.7987,0.00019,9.55034]
[1779201347067,44.65,76244.54,0.0,0.7987,0.00019,9.55029]
[1779201349080,44.65,76251.0,0.0,0.79989,0.00018,9.51717]
[1779201351094,44.65,76256.52,0.0,0.8009,0.00018,9.48893]
[1779201353654,44.65,76250.62,0.0,0.7998,0.00018,9.51965]
[1779201356129,44.66,76257.03,0.0,0.80098,0.00018,9.4868]
[1779201361165,44.66,76264.81,0.0,0.80238,0.00018,9.44727]
[1779201363726,44.66,76259.82,0.0,0.80145,0.00018,9.47358]
[1779201366204,44.67,76270.17,0.0,0.80334,0.00018,9.42039]
[1779201367211,44.67,76278.87,0.0,0.80491,0.00018,9.37554]
[1779201368218,44.67,76285.18,0.0,0.80605,0.00018,9.34306]
[1779201370231,44.67,76283.82,0.0,0.80579,0.00018,9.35058]
[1779201375268,44.68,76293.67,0.0,0.80754,0.00018,9.3002]
[1779201377284,44.68,76295.24,0.0,0.80782,0.00018,9.29222]
[1779201379298,44.68,76290.22,0.0,0.80691,0.00018,9.31844]
[1779201381312,44.68,76299.16,0.0,0.80851,0.00018,9.27207]
[1779201382321,44.68,76304.3,0.0,0.80943,0.00018,9.24541]
[1779201387354,44.68,76304.04,0.0,0.80936,0.00018,9.24741]
[1779201392403,44.69,76300.55,0.0,0.80883,0.00018,9.25843]
[1779201393938,44.69,76291.27,0.0,0.80715,0.00018,9.30688]
[1779201396428,44.69,76298.13,0.0,0.80837,0.00018,9.27158]
[1779201397435,44.69,76304.08,0.0,0.80944,0.00018,9.24073]
[1779201398443,44.69,76310.77,0.0,0.81063,0.00018,9.20603]
[1779201403477,44.7,76313.6,0.0,0.8111,0.00018,9.19209]
[1779201408512,44.7,76315.65,0.0,0.81144,0.00018,9.18237]
[1779201413547,44.71,76312.49,0.0,0.81085,0.00018,9.19968]
[1779201414553,44.71,76307.47,0.0,0.80995,0.00018,9.22596]
[1779201415561,44.71,76301.95,0.0,0.80895,0.00018,9.2549]
[1779201420595,44.72,76306.21,0.0,0.80969,0.00018,9.23354]
[1779201425630,44.72,76304.42,0.0,0.80935,0.00018,9.24323]
[1779201428652,44.72,76313.39,0.0,0.81094,0.00018,9.19683]
[1779201429659,44.72,76327.69,0.0,0.81347,0.00018,9.12232]
[1779201433686,44.73,76321.82,0.0,0.81242,0.00018,9.15356]
[1779201434696,44.73,76314.55,0.0,0.81112,0.00018,9.19164]
[1779201438722,44.73,76309.41,0.0,0.81019,0.00018,9.21898]
[1779201443760,44.73,76312.53,0.0,0.81072,0.00018,9.20339]
[1779201447784,44.74,76318.36,0.0,0.81174,0.00018,9.17367]
[1779201448792,44.74,76324.99,0.0,0.8129,0.00018,9.13931]
[1779201450805,44.74,76319.97,0.0,0.812,0.00018,9.16591]
[1779201453826,44.75,76310.6,0.0,0.81043,0.00018,9.20751]
[1779201458861,44.75,76309.68,0.0,0.81024,0.00018,9.213]
[1779201459869,44.75,76303.3,0.0,0.8091,0.00018,9.24628]
[1779201463897,44.76,76297.17,0.0,0.80797,0.00018,9.2789]
[1779201468933,44.76,76302.49,0.0,0.80889,0.00018,9.25243]
[1779201473969,44.77,76307.02,0.0,0.80968,0.00018,9.22931]
[1779201475982,44.77,76312.3,0.0,0.81062,0.00018,9.20213]
[1779201476989,44.77,76317.36,0.0,0.81151,0.00018,9.17596]
[1779201482027,44.78,76319.2,0.0,0.8118,0.00018,9.16732]
[1779201487069,44.78,76327.9,0.0,0.81332,0.00018,9.1228]
[1779201488075,44.78,76331.75,0.0,0.81399,0.00018,9.10284]
[1779201490090,44.78,76334.49,0.0,0.81446,0.00018,9.08873]
[1779201491097,44.78,76340.69,0.0,0.81555,0.00018,9.05639]
[1779201492104,44.78,76345.53,0.0,0.81639,0.00017,9.03118]
[1779201493111,44.78,76352.24,0.0,0.81756,0.00017,8.99618]
[1779201494641,44.79,76358.76,0.0,0.81868,0.00017,8.9624]
[1779201500194,44.79,76355.92,0.0,0.81815,0.00017,8.97836]
[1779201502190,44.8,76335.04,0.0,0.81449,0.00018,9.08795]
[1779201503202,44.8,76333.53,0.0,0.81422,0.00018,9.0959]
[1779201504712,44.8,76341.47,0.0,0.81561,0.00017,9.0546]
[1779201508238,44.8,76348.09,0.0,0.81675,0.00017,9.02038]
[1779201511254,44.8,76354.31,0.0,0.81793,0.00017,8.9805]
[1779201513268,44.81,76359.25,0.0,0.81878,0.00017,8.95504]
[1779201514784,44.81,76372.84,0.0,0.82112,0.00017,8.88386]
[1779201516305,44.81,76374.91,0.0,0.82147,0.00017,8.87315]
[1779201518310,44.81,76327.9,0.0,0.81328,0.00018,9.11954]
[1779201519318,44.81,76312.57,0.0,0.81055,0.00018,9.19963]
[1779201520327,44.81,76324.52,0.0,0.81267,0.00018,9.13749]
[1779201521332,44.81,76330.62,0.0,0.81374,0.00018,9.10582]
[1779201522349,44.81,76341.15,0.0,0.81559,0.00017,9.05091]
[1779201523348,44.81,76341.49,0.0,0.81564,0.00017,9.04924]
[1779201528389,44.82,76342.13,0.0,0.81575,0.00017,9.04613]
[1779201531409,44.82,76348.62,0.0,0.81687,0.00017,9.01257]
[1779201533425,44.82,76357.13,0.0,0.81834,0.00017,8.96822]
[1779201534941,44.82,76364.84,0.0,0.81967,0.00017,8.92801]
[1779201538461,44.82,76371.54,0.0,0.82081,0.00017,8.89323]
[1779201543496,44.83,76369.81,0.0,0.82049,0.00017,8.90308]
[1779201548531,44.83,76364.2,0.0,0.8195,0.00017,8.93319]
[1779201551574,44.83,76371.95,0.0,0.82083,0.00017,8.89267]
[1779201553573,44.83,76394.17,0.0,0.82461,0.00017,8.77619]
[1779201555096,44.83,76413.01,0.0,0.82778,0.00017,8.67715]
[1779201556595,44.83,76432.14,0.0,0.83096,0.00017,8.57631]
[1779201557602,44.83,76432.71,0.0,0.83106,0.00017,8.57343]
[1779201558608,44.83,76423.64,0.0,0.82955,0.00017,8.62126]
[1779201559616,44.83,76417.41,0.0,0.82852,0.00017,8.65405]
[1779201560623,44.83,76412.2,0.0,0.82765,0.00017,8.68146]
[1779201562637,44.83,76412.44,0.0,0.82769,0.00017,8.68012]
[1779201567671,44.83,76409.68,0.0,0.82723,0.00017,8.69462]
[1779201572707,44.83,76413.42,0.0,0.82797,0.00017,8.667]
[1779201573714,44.83,76420.6,0.0,0.82917,0.00017,8.62915]
[1779201574721,44.83,76426.27,0.0,0.83011,0.00017,8.59921]
[1779201578760,44.83,76426.56,0.0,0.83016,0.00017,8.59761]
[1779201583798,44.83,76426.2,0.0,0.8301,0.00017,8.5995]
[1779201588831,44.83,76428.63,0.0,0.8305,0.00017,8.58679]
[1779201593866,44.83,76424.27,0.0,0.82978,0.00017,8.60993]
[1779201594874,44.83,76418.21,0.0,0.82877,0.00017,8.64184]
[1779201595880,44.83,76412.77,0.0,0.82786,0.00017,8.67042]
[1779201597894,44.83,76405.09,0.0,0.82658,0.00017,8.71076]
[1779201600916,44.83,76410.85,0.0,0.82755,0.00017,8.68036]
[1779201602933,44.83,76399.68,0.0,0.82567,0.00017,8.73906]
[1779201605956,44.83,76385.94,0.0,0.82335,0.00017,8.81095]
[1779201606965,44.83,76377.33,0.0,0.82188,0.00017,8.85614]
[1779201607970,44.83,76362.09,0.0,0.81926,0.00017,8.93601]
[1779201610992,44.83,76357.01,0.0,0.81839,0.00017,8.96245]
[1779201614013,44.83,76361.46,0.0,0.81916,0.00017,8.93903]
[1779201615022,44.83,76368.47,0.0,0.82037,0.00017,8.90232]
[1779201620056,44.83,76365.96,0.0,0.81993,0.00017,8.91563]
[1779201625095,44.83,76365.91,0.0,0.81993,0.00017,8.91583]
[1779201630128,44.83,76370.54,0.0,0.82073,0.00017,8.89135]
[1779201633149,44.83,76381.17,0.0,0.82267,0.00017,8.82775]
[1779201637177,44.83,76385.4,0.0,0.82338,0.00017,8.80587]
[1779201639190,44.83,76390.77,0.0,0.82428,0.00017,8.77789]
[1779201644226,44.83,76393.14,0.0,0.82466,0.00017,8.76617]
[1779201649262,44.84,76396.65,0.0,0.82524,0.00017,8.74833]
[1779201652296,44.84,76408.11,0.0,0.82717,0.00017,8.68791]
[1779201653296,44.84,76411.82,0.0,0.82779,0.00017,8.66835]
[1779201654307,44.84,76419.69,0.0,0.82911,0.00017,8.62682]
[1779201655823,44.84,76420.34,0.0,0.82922,0.00017,8.62339]
[1779201661358,44.84,76399.21,0.0,0.82568,0.00017,8.73457]
[1779201662361,44.84,76386.27,0.0,0.82349,0.00017,8.8025]
[1779201664372,44.84,76379.17,0.0,0.82227,0.00017,8.8398]
[1779201665897,44.84,76377.81,0.0,0.82204,0.00017,8.84692]
[1779201667394,44.83,76384.05,0.0,0.82311,0.00017,8.81408]
[1779201668403,44.83,76394.01,0.0,0.8248,0.00017,8.76174]
[1779201669408,44.84,76397.23,0.0,0.82535,0.00017,8.74487]
[1779201671426,44.84,76404.62,0.0,0.82659,0.00017,8.70608]
[1779201672439,44.84,76411.35,0.0,0.82772,0.00017,8.67074]
[1779201673436,44.84,76410.74,0.0,0.82761,0.00017,8.67397]
[1779201678472,44.84,76415.8,0.0,0.82845,0.00017,8.64751]
[1779201681492,44.84,76410.66,0.0,0.82759,0.00017,8.67467]
[1779201686528,44.84,76411.11,0.0,0.82768,0.00017,8.67191]
[1779201691564,44.83,76409.27,0.0,0.82749,0.00017,8.67344]
[1779201696601,44.83,76407.86,0.0,0.82726,0.00017,8.68075]
[1779201699620,44.83,76402.16,0.0,0.8263,0.00017,8.71082]
[1779201701635,44.83,76404.76,0.0,0.82673,0.00017,8.69727]
[1779201702642,44.83,76410.85,0.0,0.82775,0.00017,8.66529]
[1779201704655,44.83,76415.97,0.0,0.82861,0.00017,8.6383]
[1779201708683,44.83,76425.04,0.0,0.83012,0.00017,8.59056]
[1779201711709,44.84,76431.18,0.0,0.83114,0.00017,8.55822]
[1779201712716,44.83,76431.88,0.0,0.83125,0.00017,8.55449]
[1779201716283,44.83,76479.65,0.0,0.83904,0.00016,8.30204]
[1779201717752,44.84,76477.0,0.0,0.83861,0.00016,8.31621]
[1779201718762,44.83,76463.11,0.0,0.83637,0.00016,8.38951]
[1779201720773,44.83,76469.7,0.0,0.83745,0.00016,8.35431]
[1779201721781,44.83,76477.34,0.0,0.83868,0.00016,8.31392]
[1779201722789,44.83,76482.42,0.0,0.8395,0.00016,8.28654]
[1779201723795,44.83,76490.11,0.0,0.84074,0.00016,8.2456]
[1779201724801,44.83,76495.78,0.0,0.84165,0.00016,8.21538]
[1779201727825,44.82,76486.72,0.0,0.84022,0.00016,8.26283]
[1779201728832,44.82,76485.6,0.0,0.84006,0.00016,8.2682]
[1779201732860,44.82,76480.54,0.0,0.83926,0.00016,8.29461]
[1779201734875,44.82,76475.07,0.0,0.83839,0.00016,8.32327]
[1779201739911,44.81,76477.4,0.0,0.83879,0.00016,8.31005]
[1779201742932,44.81,76469.48,0.0,0.83753,0.00016,8.35149]
[1779201744945,44.81,76463.77,0.0,0.83662,0.00016,8.38124]
[1779201749981,44.8,76454.44,0.0,0.83513,0.00016,8.42966]
[1779201755018,44.8,76455.63,0.0,0.83546,0.00016,8.41484]
[1779201760057,44.8,76454.72,0.0,0.83533,0.00016,8.41913]
[1779201762069,44.79,76474.86,0.0,0.8386,0.00016,8.31221]
[1779201763079,44.79,76484.51,0.0,0.84015,0.00016,8.26088]
[1779201765094,44.79,76472.97,0.0,0.83831,0.00016,8.32158]
[1779201766103,44.79,76467.63,0.0,0.83746,0.00016,8.34967]
[1779201770134,44.79,76474.45,0.0,0.83857,0.00016,8.31308]
[1779201771138,44.78,76481.78,0.0,0.83976,0.00016,8.2739]
[1779201776176,44.78,76479.55,0.0,0.83942,0.00016,8.28514]
[1779201781209,44.78,76479.05,0.0,0.83936,0.00016,8.28719]
[1779201783223,44.78,76485.33,0.0,0.84037,0.00016,8.25359]
[1779201788259,44.77,76488.15,0.0,0.84085,0.00016,8.23764]
[1779201791282,44.77,76493.78,0.0,0.84176,0.00016,8.20732]
[1779201793295,44.77,76510.26,0.0,0.84437,0.00016,8.1197]
[1779201794303,44.76,76510.44,0.0,0.84441,0.00016,8.11835]
[1779201796316,44.76,76502.82,0.0,0.84323,0.00016,8.15827]
[1779201798330,44.74,76496.05,0.0,0.84224,0.00016,8.1913]
[1779201803365,44.71,76490.13,0.0,0.84147,0.00016,8.21697]
[1779201804372,44.71,76477.24,0.0,0.83941,0.00016,8.28513]
[1779201809406,44.71,76471.6,0.0,0.83853,0.00016,8.31405]
[1779201814443,44.7,76470.93,0.0,0.83856,0.00016,8.30901]
[1779201817004,44.7,76483.89,0.0,0.84066,0.00016,8.23979]
[1779201817463,44.7,76483.89,0.0,0.84066,0.00016,8.23961]
[1779201820484,44.7,76487.6,0.0,0.84127,0.00016,8.21951]
[1779201822498,44.69,76482.04,0.0,0.84039,0.00016,8.24875]
[1779201824513,44.69,76477.39,0.0,0.83965,0.00016,8.27308]
[1779201827074,44.69,76471.64,0.0,0.83874,0.00016,8.30322]
[1779201830553,44.69,76472.75,0.0,0.83894,0.00016,8.29647]
[1779201832569,44.68,76461.87,0.0,0.8372,0.00016,8.35375]
[1779201833585,44.68,76452.09,0.0,0.83561,0.00016,8.40531]
[1779201834584,44.68,76444.08,0.0,0.83431,0.00016,8.44756]
[1779201835590,44.68,76442.29,0.0,0.83402,0.00016,8.45678]
[1779201837144,44.68,76424.27,0.0,0.83105,0.00017,8.55211]
[1779201837604,44.68,76424.27,0.0,0.83105,0.00017,8.55193]
[1779201838612,44.68,76423.37,0.0,0.83091,0.00017,8.55644]
[1779201843647,44.67,76424.45,0.0,0.83113,0.00017,8.54948]
[1779201844656,44.67,76415.52,0.0,0.82965,0.00017,8.59651]
[1779201845665,44.67,76417.47,0.0,0.82998,0.00017,8.58587]
[1779201847222,44.66,76426.9,0.0,0.83157,0.00017,8.53541]
[1779201852714,44.66,76426.55,0.0,0.83155,0.00017,8.53614]
[1779201853718,44.65,76421.17,0.0,0.83066,0.00017,8.56441]
[1779201858754,44.65,76421.28,0.0,0.83072,0.00017,8.56251]
[1779201862785,44.64,76407.85,0.0,0.8285,0.00017,8.63254]
[1779201863790,44.64,76404.64,0.0,0.82797,0.00017,8.64918]
[1779201868827,44.63,76402.76,0.0,0.82771,0.00017,8.6573]
[1779201870840,44.63,76394.66,0.0,0.82636,0.00017,8.69981]
[1779201875877,44.62,76394.2,0.0,0.82641,0.00017,8.69388]
[1779201880911,44.62,76387.83,0.0,0.82534,0.00017,8.72708]
[1779201881918,44.62,76381.84,0.0,0.82432,0.00017,8.75861]
[1779201883935,44.62,76376.2,0.0,0.82337,0.00017,8.78804]
[1779201884943,44.62,76385.72,0.0,0.825,0.00017,8.73755]
[1779201885948,44.61,76390.14,0.0,0.82576,0.00017,8.71404]
[1779201887503,44.61,76397.6,0.0,0.82703,0.00017,8.67435]
[1779201889978,44.61,76399.62,0.0,0.82738,0.00017,8.66339]
[1779201891991,44.61,76405.92,0.0,0.82846,0.00017,8.62965]
[1779201895015,44.61,76400.02,0.0,0.82748,0.00017,8.66039]
[1779201897026,44.6,76394.67,0.0,0.82659,0.00017,8.68831]
[1779201900047,44.6,76389.59,0.0,0.82574,0.00017,8.71461]
[1779201904074,44.6,76385.85,0.0,0.82512,0.00017,8.73385]
[1779201909109,44.59,76382.98,0.0,0.82466,0.00017,8.74816]
[1779201910119,44.59,76388.39,0.0,0.82559,0.00017,8.71936]
[1779201912131,44.59,76394.5,0.0,0.82663,0.00017,8.68671]
[1779201913138,44.59,76387.1,0.0,0.82538,0.00017,8.72574]
[1779201914144,44.59,76383.2,0.0,0.82472,0.00017,8.7462]
[1779201918173,44.58,76391.9,0.0,0.82623,0.00017,8.69943]
[1779201920187,44.58,76399.09,0.0,0.82745,0.00017,8.6611]
[1779201924215,44.58,76406.85,0.0,0.82878,0.00017,8.61946]
[1779201927239,44.57,76400.0,0.0,0.82765,0.00017,8.65494]
[1779201929250,44.57,76392.78,0.0,0.82643,0.00017,8.6931]
[1779201930257,44.57,76392.96,0.0,0.82646,0.00017,8.69202]
[1779201934286,44.57,76401.35,0.0,0.82801,0.00017,8.63927]
[1779201937307,44.57,76406.47,0.0,0.82889,0.00017,8.61174]
[1779201938324,44.57,76401.33,0.0,0.82803,0.00017,8.6388]
[1779201939321,44.56,76379.0,0.0,0.82424,0.00017,8.75673]
[1779201941338,44.56,76372.38,0.0,0.82311,0.00017,8.79148]
[1779201942342,44.56,76370.42,0.0,0.82279,0.00017,8.80133]
[1779201947377,44.55,76368.11,0.0,0.82244,0.00017,8.81221]
[1779201948385,44.55,76358.58,0.0,0.82079,0.00017,8.86254]
[1779201949391,44.55,76344.78,0.0,0.8184,0.00017,8.9348]
[1779201950398,44.55,76338.96,0.0,0.81739,0.00018,8.96524]
[1779201953428,44.54,76331.74,0.0,0.81614,0.00018,9.00252]
[1779201958456,44.54,76336.68,0.0,0.81704,0.00018,8.97565]
[1779201963499,44.53,76332.36,0.0,0.8163,0.00018,8.99766]
[1779201964505,44.53,76311.5,0.0,0.81261,0.00018,9.10697]
[1779201966520,44.53,76300.89,0.0,0.81072,0.00018,9.16221]
[1779201970548,44.53,76291.63,0.0,0.80907,0.00018,9.21007]
[1779201974576,44.52,76277.7,0.0,0.80657,0.00018,9.28212]
[1779201975582,44.52,76272.44,0.0,0.80561,0.00018,9.30943]
[1779201976592,44.52,76262.03,0.0,0.80371,0.00018,9.3634]
[1779201978603,44.52,76252.2,0.0,0.8019,0.00018,9.41421]
[1779201979612,44.52,76245.79,0.0,0.80071,0.00019,9.44742]
[1779201980618,44.52,76241.8,0.0,0.79997,0.00019,9.46814]
[1779201981625,44.52,76248.1,0.0,0.80114,0.00019,9.43561]
[1779201982631,44.52,76258.28,0.0,0.80302,0.00018,9.38273]
[1779201983638,44.52,76270.86,0.0,0.80533,0.00018,9.3173]
[1779201984646,44.52,76274.42,0.0,0.80598,0.00018,9.29879]
[1779201988243,44.52,76268.34,0.0,0.80488,0.00018,9.33029]
[1779201989681,44.52,76275.55,0.0,0.8062,0.00018,9.29253]
[1779201990688,44.52,76285.76,0.0,0.80806,0.00018,9.23922]
[1779201991694,44.52,76286.19,0.0,0.80825,0.00018,9.22918]
[1779201996732,44.52,76281.49,0.0,0.8074,0.00018,9.25369]
[1779202001766,44.51,76279.13,0.0,0.80697,0.00018,9.26586]
[1779202006800,44.52,76280.67,0.0,0.80725,0.00018,9.25808]
[1779202008383,44.52,76286.75,0.0,0.80835,0.00018,9.22647]
[1779202011835,44.52,76281.54,0.0,0.80739,0.00018,9.25388]
[1779202015863,44.52,76286.88,0.0,0.80836,0.00018,9.22617]
[1779202016869,44.52,76281.37,0.0,0.80735,0.00018,9.25499]
[1779202018454,44.52,76280.02,0.0,0.80711,0.00018,9.26208]
[1779202022913,44.52,76270.51,0.0,0.80537,0.00018,9.31166]
[1779202028524,44.52,76274.69,0.0,0.80614,0.00018,9.28972]
[1779202029962,44.52,76285.76,0.0,0.80815,0.00018,9.23199]
[1779202030967,44.52,76289.1,0.0,0.80876,0.00018,9.21461]
[1779202034996,44.52,76295.75,0.0,0.80996,0.00018,9.17972]
[1779202038595,44.52,76284.96,0.0,0.80801,0.00018,9.23627]
[1779202041042,44.52,76277.01,0.0,0.80656,0.00018,9.27779]
[1779202042048,44.52,76272.0,0.0,0.80564,0.00018,9.30388]
[1779202044063,44.52,76260.55,0.0,0.80354,0.00018,9.36341]
[1779202045074,44.52,76256.1,0.0,0.80272,0.00018,9.38651]
[1779202046076,44.52,76249.41,0.0,0.80148,0.00019,9.4213]
[1779202047083,44.52,76247.17,0.0,0.80107,0.00019,9.43297]
[1779202048672,44.52,76240.45,0.0,0.79981,0.00019,9.4678]
[1779202054132,44.52,76240.21,0.0,0.79988,0.00019,9.46137]
[1779202055142,44.52,76248.73,0.0,0.80146,0.00019,9.41733]
[1779202056147,44.52,76251.61,0.0,0.80199,0.00018,9.4025]
[1779202061182,44.52,76248.58,0.0,0.80146,0.00019,9.41721]
[1779202063197,44.52,76241.07,0.0,0.80005,0.00019,9.45666]
[1779202065210,44.52,76240.08,0.0,0.79986,0.00019,9.46187]
[1779202070247,44.52,76240.97,0.0,0.80002,0.00019,9.45745]
[1779202072262,44.52,76232.78,0.0,0.79849,0.00019,9.49981]
[1779202075283,44.53,76245.29,0.0,0.80081,0.00019,9.43546]
[1779202076291,44.53,76245.94,0.0,0.80093,0.00019,9.43218]
[1779202081327,44.53,76231.87,0.0,0.7983,0.00019,9.50494]
[1779202082333,44.53,76223.93,0.0,0.79682,0.00019,9.5458]
[1779202083340,44.53,76223.63,0.0,0.79676,0.00019,9.54736]
[1779202084347,44.53,76212.92,0.0,0.79474,0.00019,9.60239]
[1779202085356,44.53,76207.65,0.0,0.79374,0.00019,9.62936]
[1779202086366,44.53,76201.2,0.0,0.79252,0.00019,9.66233]
[1779202087369,44.53,76183.26,0.0,0.78908,0.00019,9.7539]
[1779202088381,44.53,76175.73,0.0,0.78763,0.00019,9.79217]
[1779202089385,44.53,76184.77,0.0,0.78937,0.00019,9.74632]
[1779202090391,44.53,76186.07,0.0,0.78962,0.00019,9.73964]
[1779202093416,44.53,76179.51,0.0,0.78836,0.00019,9.77292]
[1779202095428,44.53,76180.04,0.0,0.78846,0.00019,9.77024]
[1779202096434,44.53,76186.71,0.0,0.78975,0.00019,9.73622]
[1779202098448,44.53,76189.24,0.0,0.79024,0.00019,9.72322]
[1779202099455,44.53,76181.75,0.0,0.7888,0.00019,9.7614]
[1779202100468,44.53,76178.48,0.0,0.78817,0.00019,9.77805]
[1779202101475,44.53,76170.5,0.0,0.78663,0.00019,9.81852]
[1779202102479,44.52,76161.29,0.0,0.78485,0.00019,9.86479]
[1779202103485,44.52,76129.12,0.0,0.77854,0.0002,10.0263]
[1779202104493,44.52,76113.23,0.0,0.7754,0.0002,10.10478]
[1779202105517,44.52,76097.42,0.0,0.77224,0.0002,10.1828]
[1779202106524,44.52,76095.57,0.0,0.77187,0.0002,10.19196]
[1779202108542,44.52,76087.06,0.0,0.77012,0.0002,10.23439]
[1779202113599,44.54,76103.56,0.0,0.77345,0.0002,10.14812]
[1779202114587,44.54,76117.81,0.0,0.77631,0.0002,10.07734]
[1779202115597,44.55,76113.79,0.0,0.77548,0.0002,10.09793]
[1779202116611,44.54,76122.73,0.0,0.7773,0.0002,10.05251]
[1779202117616,44.54,76130.21,0.0,0.7788,0.0002,10.01469]
[1779202118624,44.54,76141.42,0.0,0.78101,0.0002,9.95862]
[1779202119629,44.54,76143.33,0.0,0.78139,0.0002,9.94909]
[1779202120641,44.54,76149.72,0.0,0.78264,0.0002,9.91697]
[1779202121658,44.53,76156.06,0.0,0.78388,0.0002,9.88496]
[1779202126689,44.53,76162.15,0.0,0.78509,0.00019,9.85379]
[1779202127696,44.53,76174.46,0.0,0.78747,0.00019,9.7915]
[1779202130717,44.53,76168.74,0.0,0.78637,0.00019,9.82043]
[1779202131726,44.53,76163.04,0.0,0.78527,0.00019,9.84917]
[1779202133740,44.53,76143.37,0.0,0.78142,0.0002,9.94815]
[1779202134768,44.53,76164.41,0.0,0.78554,0.00019,9.84206]
[1779202135760,44.53,76164.98,0.0,0.78565,0.00019,9.83917]
[1779202137775,44.53,76154.15,0.0,0.78354,0.0002,9.89376]
[1779202138781,44.53,76153.75,0.0,0.78347,0.0002,9.89561]
[1779202142862,44.53,76159.19,0.0,0.78454,0.00019,9.86796]
[1779202144858,44.52,76169.6,0.0,0.78659,0.00019,9.81456]
[1779202149506,44.52,76192.6,0.0,0.79103,0.00019,9.6975]
[1779202150902,44.52,76193.86,0.0,0.79127,0.00019,9.69104]
[1779202155938,44.52,76184.78,0.0,0.78952,0.00019,9.73756]
[1779202156944,44.52,76178.92,0.0,0.78839,0.00019,9.76735]
[1779202159576,44.52,76177.99,0.0,0.78821,0.00019,9.77204]
[1779202160972,44.52,76172.5,0.0,0.78715,0.00019,9.79988]
[1779202162988,44.52,76169.38,0.0,0.78655,0.00019,9.81559]
[1779202165000,44.52,76160.33,0.0,0.7848,0.00019,9.86123]
[1779202166009,44.52,76168.04,0.0,0.7863,0.00019,9.82219]
[1779202167015,44.52,76180.48,0.0,0.7887,0.00019,9.7591]
[1779202168029,44.52,76188.18,0.0,0.79018,0.00019,9.71992]
[1779202169648,44.52,76178.75,0.0,0.78837,0.00019,9.76799]
[1779202172057,44.52,76186.84,0.0,0.79003,0.00019,9.71915]
[1779202173064,44.52,76190.75,0.0,0.79078,0.00019,9.69928]
[1779202175076,44.52,76200.43,0.0,0.79262,0.00019,9.65003]
[1779202179722,44.52,76213.48,0.0,0.79509,0.00019,9.58344]
[1779202181125,44.52,76213.11,0.0,0.79502,0.00019,9.58533]
[1779202186164,44.52,76208.53,0.0,0.79415,0.00019,9.60887]
[1779202189794,44.52,76201.48,0.0,0.79281,0.00019,9.64497]
[1779202193220,44.52,76197.77,0.0,0.79211,0.00019,9.66384]
[1779202198248,44.52,76198.34,0.0,0.79222,0.00019,9.66068]
[1779202203283,44.52,76203.64,0.0,0.79325,0.00019,9.63318]
[1779202208326,44.52,76194.77,0.0,0.79157,0.00019,9.67823]
[1779202209336,44.51,76190.0,0.0,0.79066,0.00019,9.7024]
[1779202210339,44.51,76183.96,0.0,0.7895,0.00019,9.73317]
[1779202212352,44.51,76187.39,0.0,0.79017,0.00019,9.7155]
[1779202214367,44.51,76194.35,0.0,0.79151,0.00019,9.67986]
[1779202219401,44.51,76195.8,0.0,0.7918,0.00019,9.672]
[1779202222422,44.51,76190.27,0.0,0.79075,0.00019,9.69995]
[1779202227460,44.5,76204.11,0.0,0.79342,0.00019,9.62842]
[1779202229471,44.5,76216.09,0.0,0.79569,0.00019,9.56689]
[1779202230479,44.5,76216.01,0.0,0.79568,0.00019,9.56742]
[1779202232492,44.5,76211.6,0.0,0.79495,0.00019,9.58247]
[1779202237530,44.5,76217.74,0.0,0.79611,0.00019,9.55092]
[1779202242572,44.5,76221.71,0.0,0.79685,0.00019,9.53067]
[1779202245587,44.5,76229.15,0.0,0.79824,0.00019,9.49246]
[1779202247603,44.5,76236.03,0.0,0.79953,0.00019,9.45696]
[1779202249618,44.5,76243.44,0.0,0.80091,0.00019,9.41871]
[1779202250625,44.51,76245.82,0.0,0.80135,0.00019,9.40655]
[1779202253646,44.51,76239.5,0.0,0.80016,0.00019,9.43942]
[1779202254655,44.51,76232.94,0.0,0.79894,0.00019,9.47336]
[1779202257672,44.51,76239.25,0.0,0.80011,0.00019,9.44079]
[1779202258679,44.51,76239.64,0.0,0.80018,0.00019,9.43883]
[1779202263715,44.51,76239.82,0.0,0.80021,0.00019,9.43824]
[1779202266736,44.51,76246.61,0.0,0.80146,0.00019,9.40328]
[1779202268751,44.51,76238.02,0.0,0.79986,0.00019,9.44798]
[1779202270764,44.51,76229.38,0.0,0.79824,0.00019,9.49261]
[1779202273786,44.51,76223.94,0.0,0.79722,0.00019,9.52063]
[1779202274793,44.51,76216.97,0.0,0.79591,0.00019,9.55649]
[1779202275802,44.51,76216.25,0.0,0.79577,0.00019,9.56014]
[1779202280835,44.51,76216.02,0.0,0.79574,0.00019,9.56102]
[1779202282851,44.51,76210.14,0.0,0.79463,0.00019,9.59113]
[1779202285870,44.51,76215.46,0.0,0.79564,0.00019,9.56357]
[1779202289899,44.51,76225.38,0.0,0.79752,0.00019,9.51229]
[1779202290911,44.51,76230.8,0.0,0.79854,0.00019,9.48434]
[1779202293929,44.51,76226.04,0.0,0.79775,0.00019,9.50121]
[1779202298961,44.51,76240.43,0.0,0.80044,0.00019,9.42706]
[1779202300975,44.51,76253.32,0.0,0.80283,0.00018,9.36031]
[1779202301982,44.51,76256.0,0.0,0.80332,0.00018,9.34649]
[1779202303996,44.51,76234.71,0.0,0.79936,0.00019,9.45701]
[1779202305013,44.51,76225.53,0.0,0.79764,0.00019,9.50437]
[1779202306010,44.51,76225.02,0.0,0.79754,0.00019,9.50702]
[1779202307017,44.51,76230.92,0.0,0.79865,0.00019,9.4766]
[1779202309038,44.51,76236.19,0.0,0.79963,0.00019,9.44951]
[1779202314074,44.51,76235.85,0.0,0.79956,0.00019,9.45163]
[1779202319108,44.52,76237.23,0.0,0.7998,0.00019,9.44494]
[1779202324145,44.52,76246.39,0.0,0.80148,0.00019,9.39819]
[1779202328192,44.53,76237.52,0.0,0.79981,0.00019,9.44461]
[1779202329191,44.53,76229.95,0.0,0.79839,0.00019,9.48379]
[1779202330797,44.53,76218.41,0.0,0.79622,0.00019,9.54331]
[1779202336240,44.53,76213.79,0.0,0.79535,0.00019,9.56698]
[1779202339265,44.53,76207.68,0.0,0.79419,0.00019,9.59826]
[1779202342282,44.52,76207.09,0.0,0.79409,0.00019,9.60107]
[1779202347316,44.52,76208.76,0.0,0.79442,0.00019,9.59222]
[1779202352353,44.52,76208.38,0.0,0.79445,0.00019,9.58647]
[1779202353360,44.52,76218.19,0.0,0.79631,0.00019,9.53608]
[1779202355374,44.52,76216.89,0.0,0.79606,0.00019,9.54275]
[1779202356381,44.52,76210.98,0.0,0.79495,0.00019,9.57309]
[1779202358394,44.52,76215.8,0.0,0.79586,0.00019,9.54826]
[1779202363431,44.52,76208.12,0.0,0.79441,0.00019,9.5876]
[1779202366452,44.52,76207.04,0.0,0.7942,0.00019,9.59325]
[1779202371488,44.52,76208.84,0.0,0.79455,0.00019,9.58372]
[1779202374508,44.52,76214.69,0.0,0.79567,0.00019,9.55345]
[1779202379546,44.52,76213.13,0.0,0.79538,0.00019,9.56124]
[1779202382564,44.52,76207.41,0.0,0.79431,0.00019,9.59042]
[1779202384579,44.51,76180.75,0.0,0.78921,0.00019,9.72639]
[1779202386593,44.51,76173.47,0.0,0.78782,0.00019,9.76313]
[1779202387599,44.51,76163.4,0.0,0.78586,0.00019,9.81416]
[1779202388607,44.51,76161.75,0.0,0.78555,0.00019,9.82228]
[1779202389614,44.51,76152.85,0.0,0.78381,0.0002,9.86721]
[1779202390620,44.51,76148.28,0.0,0.78293,0.0002,9.88997]
[1779202391627,44.51,76141.8,0.0,0.78166,0.0002,9.92239]
[1779202392634,44.51,76134.54,0.0,0.78024,0.0002,9.95866]
[1779202394649,44.51,76129.27,0.0,0.7792,0.0002,9.9849]
[1779202398677,44.5,76138.43,0.0,0.78103,0.0002,9.9384]
[1779202399687,44.5,76137.41,0.0,0.78084,0.0002,9.94342]
[1779202401697,44.5,76129.63,0.0,0.7793,0.0002,9.98239]
[1779202406735,44.5,76130.36,0.0,0.77944,0.0002,9.97866]
[1779202407741,44.5,76123.51,0.0,0.77809,0.0002,10.01286]
[1779202412778,44.5,76125.31,0.0,0.77856,0.0002,9.99597]
[1779202414793,44.5,76134.61,0.0,0.78041,0.0002,9.94937]
[1779202415800,44.5,76135.27,0.0,0.78054,0.0002,9.94608]
[1779202418820,44.5,76141.71,0.0,0.78181,0.0002,9.91365]
[1779202420835,44.5,76147.27,0.0,0.78291,0.0002,9.88561]
[1779202425875,44.49,76148.39,0.0,0.78314,0.0002,9.87964]
[1779202429902,44.49,76165.19,0.0,0.78643,0.00019,9.79446]
[1779202430914,44.49,76174.13,0.0,0.78816,0.00019,9.74911]
[1779202431922,44.49,76177.23,0.0,0.78876,0.00019,9.73342]
[1779202435948,44.49,76165.6,0.0,0.7865,0.00019,9.79273]
[1779202436956,44.49,76164.2,0.0,0.78623,0.00019,9.79983]
[1779202441990,44.49,76164.79,0.0,0.78634,0.00019,9.7968]
[1779202444009,44.49,76173.79,0.0,0.78809,0.00019,9.75112]
[1779202445012,44.49,76176.93,0.0,0.78869,0.00019,9.7352]
[1779202448033,44.5,76181.18,0.0,0.7895,0.00019,9.71384]
[1779202449040,44.5,76188.6,0.0,0.79093,0.00019,9.67601]
[1779202450047,44.5,76195.21,0.0,0.7922,0.00019,9.64229]
[1779202451054,44.5,76197.39,0.0,0.79261,0.00019,9.63111]
[1779202455082,44.49,76203.05,0.0,0.7937,0.00019,9.60205]
[1779202457096,44.5,76209.51,0.0,0.79492,0.00019,9.56897]
[1779202462131,44.5,76213.03,0.0,0.79558,0.00019,9.5512]
[1779202465160,44.5,76220.71,0.0,0.79702,0.00019,9.51183]
[1779202466167,44.5,76214.14,0.0,0.79578,0.00019,9.54564]
[1779202467173,44.5,76209.08,0.0,0.79482,0.00019,9.5716]
[1779202469191,44.5,76205.58,0.0,0.79416,0.00019,9.5895]
[1779202471797,44.5,76199.33,0.0,0.79308,0.00019,9.61377]
[1779202474222,44.5,76207.28,0.0,0.7946,0.00019,9.573]
[1779202479258,44.5,76206.69,0.0,0.79448,0.00019,9.57607]
[1779202484295,44.5,76205.68,0.0,0.79429,0.00019,9.58119]
[1779202486308,44.5,76198.38,0.0,0.79291,0.00019,9.6185]
[1779202491941,44.49,76184.84,0.0,0.79032,0.00019,9.68737]
[1779202493366,44.49,76177.64,0.0,0.78894,0.00019,9.72392]
[1779202494374,44.49,76173.87,0.0,0.78822,0.00019,9.74294]
[1779202496387,44.49,76180.41,0.0,0.78949,0.00019,9.70951]
[1779202498404,44.49,76192.52,0.0,0.79182,0.00019,9.64747]
[1779202499410,44.49,76202.76,0.0,0.79378,0.00019,9.59497]
[1779202502021,44.49,76211.39,0.0,0.79542,0.00019,9.55068]
[1779202503442,44.49,76221.98,0.0,0.79743,0.00019,9.49605]
[1779202505457,44.49,76213.85,0.0,0.79589,0.00019,9.53787]
[1779202509483,44.49,76211.83,0.0,0.7955,0.00019,9.54844]
[1779202514519,44.49,76214.81,0.0,0.79606,0.00019,9.5333]
[1779202519578,44.49,76217.35,0.0,0.79653,0.00019,9.52051]
[1779202520568,44.49,76222.63,0.0,0.79753,0.00019,9.49333]
[1779202522168,44.49,76230.81,0.0,0.79906,0.00019,9.45115]
[1779202527614,44.49,76225.18,0.0,0.798,0.00019,9.48048]
[1779202532650,44.5,76221.86,0.0,0.79747,0.00019,9.49005]
[1779202536679,44.5,76210.27,0.0,0.79528,0.00019,9.54991]
[1779202537687,44.5,76209.49,0.0,0.79513,0.00019,9.55391]
[1779202539699,44.5,76216.1,0.0,0.79638,0.00019,9.51992]
[1779202540708,44.5,76225.16,0.0,0.79809,0.00019,9.47328]
[1779202541714,44.5,76225.71,0.0,0.79819,0.00019,9.47052]
[1779202546748,44.5,76232.56,0.0,0.79946,0.00019,9.43563]
[1779202551785,44.51,76235.98,0.0,0.80007,0.00019,9.41863]
[1779202556820,44.51,76230.93,0.0,0.7991,0.00019,9.44549]
[1779202561855,44.52,76231.42,0.0,0.79917,0.00019,9.44352]
[1779202566890,44.52,76231.6,0.0,0.79918,0.00019,9.44317]
[1779202571924,44.52,76233.06,0.0,0.79944,0.00019,9.43624]
[1779202576961,44.53,76231.36,0.0,0.7991,0.00019,9.44564]
[1779202578976,44.53,76224.19,0.0,0.79774,0.00019,9.48281]
[1779202580990,44.53,76229.37,0.0,0.79871,0.00019,9.45634]
[1779202584014,44.53,76238.75,0.0,0.80045,0.00019,9.40823]
[1779202585023,44.53,76244.25,0.0,0.80147,0.00019,9.37984]
[1779202587034,44.53,76250.26,0.0,0.80258,0.00019,9.34892]
[1779202592069,44.54,76250.31,0.0,0.80269,0.00019,9.34137]
[1779202597105,44.54,76260.02,0.0,0.80446,0.00018,9.29146]
[1779202599118,44.54,76265.44,0.0,0.80546,0.00018,9.26334]
[1779202602138,44.54,76271.37,0.0,0.80656,0.00018,9.23218]
[1779202603145,44.54,76277.08,0.0,0.8076,0.00018,9.20232]
[1779202606167,44.54,76285.59,0.0,0.80916,0.00018,9.15761]
[1779202608181,44.54,76291.7,0.0,0.81028,0.00018,9.12528]
[1779202613217,44.53,76297.39,0.0,0.81134,0.00018,9.09454]
[1779202618251,44.52,76297.73,0.0,0.81144,0.00018,9.09152]
[1779202623286,44.51,76301.89,0.0,0.81223,0.00018,9.06869]
[1779202628321,44.51,76303.58,0.0,0.81256,0.00018,9.05887]
[1779202629328,44.51,76312.35,0.0,0.81414,0.00018,9.0127]
[1779202634364,44.5,76316.69,0.0,0.81493,0.00018,8.98929]
[1779202639398,44.5,76319.04,0.0,0.81536,0.00018,8.97661]
[1779202644432,44.5,76323.25,0.0,0.81613,0.00018,8.95377]
[1779202647454,44.49,76314.62,0.0,0.81461,0.00018,8.9987]
[1779202653093,44.48,76310.63,0.0,0.81407,0.00018,9.01018]
[1779202657524,44.46,76304.75,0.0,0.81315,0.00018,9.03714]
[1779202663164,44.44,76292.83,0.0,0.81108,0.00018,9.0972]
[1779202668600,44.43,76296.16,0.0,0.81176,0.00018,9.07738]
[1779202669607,44.43,76311.15,0.0,0.81447,0.00018,8.99819]
[1779202671622,44.4,76303.76,0.0,0.81329,0.00018,9.03284]
[1779202673234,44.39,76299.13,0.0,0.81248,0.00018,9.05636]
[1779202678670,44.38,76301.97,0.0,0.81306,0.00018,9.03929]
[1779202683706,44.37,76304.85,0.0,0.81363,0.00018,9.0227]
[1779202686726,44.37,76299.81,0.0,0.81274,0.00018,9.04876]
[1779202691761,44.36,76295.25,0.0,0.81195,0.00018,9.07186]
[1779202696796,44.35,76301.46,0.0,0.8131,0.00018,9.038]
[1779202697805,44.35,76309.18,0.0,0.8145,0.00018,8.9969]
[1779202698811,44.35,76313.71,0.0,0.81533,0.00018,8.97263]
[1779202700825,44.35,76315.39,0.0,0.81565,0.00018,8.96312]
[1779202706867,44.28,76307.27,0.0,0.81454,0.00018,8.99555]
[1779202710898,44.27,76301.38,0.0,0.81353,0.00018,9.02528]
[1779202715933,44.26,76304.93,0.0,0.81434,0.00018,8.99688]
[1779202720968,44.25,76301.34,0.0,0.81375,0.00018,9.01412]
[1779202726003,44.24,76299.76,0.0,0.81353,0.00018,9.02059]
[1779202731041,44.23,76300.99,0.0,0.81381,0.00018,9.0123]
[1779202736077,44.22,76302.56,0.0,0.81415,0.00018,9.00234]
[1779202742119,44.2,76300.79,0.0,0.8139,0.00018,9.0098]
[1779202745140,44.2,76291.91,0.0,0.81232,0.00018,9.0558]
[1779202746147,44.19,76290.36,0.0,0.81207,0.00018,9.06327]
[1779202751186,44.18,76287.82,0.0,0.81167,0.00018,9.07487]
[1779202756217,44.17,76287.83,0.0,0.81173,0.00018,9.073]
[1779202761252,44.16,76288.75,0.0,0.81196,0.00018,9.06634]
[1779202763264,44.15,76297.13,0.0,0.8135,0.00018,9.02134]
[1779202768301,44.14,76303.73,0.0,0.81474,0.00018,8.98485]
[1779202770314,44.14,76323.43,0.0,0.81827,0.00018,8.87982]
[1779202773336,44.12,76329.88,0.0,0.81964,0.00018,8.83431]
[1779202774342,44.12,76339.52,0.0,0.82135,0.00018,8.78262]
[1779202777364,44.08,76329.59,0.0,0.81983,0.00018,8.82835]
[1779202778371,44.05,76323.18,0.0,0.81883,0.00018,8.85854]
[1779202783406,43.98,76320.84,0.0,0.8188,0.00018,8.85909]
[1779202788441,43.95,76321.7,0.0,0.81908,0.00018,8.85055]
[1779202793476,43.95,76323.21,0.0,0.81939,0.00018,8.84114]
[1779202798511,43.94,76322.7,0.0,0.81935,0.00018,8.84247]
[1779202802556,43.92,76310.61,0.0,0.8173,0.00018,8.90366]
[1779202804160,43.89,76306.61,0.0,0.81671,0.00018,8.92109]
[1779202809605,43.88,76303.38,0.0,0.81618,0.00018,8.93683]
[1779202814231,43.88,76293.8,0.0,0.81448,0.00018,8.98691]
[1779202816654,43.85,76288.16,0.0,0.81359,0.00018,9.01314]
[1779202820682,43.81,76282.89,0.0,0.81286,0.00018,9.03433]
[1779202822698,43.81,76276.75,0.0,0.81175,0.00018,9.06652]
[1779202824301,43.8,76263.0,0.0,0.80923,0.00018,9.13954]
[1779202825719,43.8,76269.62,0.0,0.81046,0.00018,9.10403]
[1779202828740,43.8,76274.73,0.0,0.81141,0.00018,9.07647]
[1779202834372,43.8,76273.74,0.0,0.81136,0.00018,9.07326]
[1779202839825,43.79,76274.87,0.0,0.8116,0.00018,9.0665]
[1779202842855,43.79,76269.11,0.0,0.81055,0.00018,9.09682]
[1779202844444,43.79,76317.7,0.0,0.81938,0.00018,8.83672]
[1779202844865,43.79,76317.7,0.0,0.81938,0.00018,8.83668]
[1779202845872,43.79,76312.07,0.0,0.81837,0.00018,8.86676]
[1779202847886,43.79,76308.8,0.0,0.81779,0.00018,8.88423]
[1779202851914,43.78,76318.99,0.0,0.81964,0.00018,8.82893]
[1779202856952,43.78,76326.62,0.0,0.82101,0.00018,8.78743]
[1779202858963,43.78,76328.57,0.0,0.82136,0.00018,8.77683]
[1779202861983,43.77,76336.45,0.0,0.82278,0.00018,8.73358]
[1779202862996,43.77,76347.05,0.0,0.82466,0.00018,8.67621]
[1779202864592,43.77,76376.77,0.0,0.82983,0.00017,8.51558]
[1779202865013,43.76,76377.02,0.0,0.82991,0.00017,8.51298]
[1779202866017,43.76,76379.78,0.0,0.83039,0.00017,8.49788]
[1779202868030,43.76,76391.39,0.0,0.83239,0.00017,8.43447]
[1779202869038,43.75,76390.19,0.0,0.83226,0.00017,8.43864]
[1779202871051,43.73,76381.78,0.0,0.83091,0.00017,8.48126]
[1779202872083,43.73,76387.43,0.0,0.83189,0.00017,8.45038]
[1779202873084,43.73,76400.84,0.0,0.83418,0.00017,8.37748]
[1779202874088,43.72,76409.24,0.0,0.83561,0.00017,8.33162]
[1779202875102,43.7,76404.73,0.0,0.83497,0.00017,8.35186]
[1779202876102,43.69,76398.8,0.0,0.83405,0.00017,8.38136]
[1779202877112,43.67,76397.49,0.0,0.83392,0.00017,8.38543]
[1779202878118,43.65,76391.34,0.0,0.83297,0.00017,8.41573]
[1779202879126,43.64,76387.11,0.0,0.83231,0.00017,8.43677]
[1779202883153,43.6,76392.16,0.0,0.83341,0.00017,8.4015]
[1779202886180,43.57,76382.48,0.0,0.83192,0.00017,8.44882]
[1779202888191,43.53,76378.11,0.0,0.83136,0.00017,8.46633]
[1779202893226,43.5,76379.54,0.0,0.83188,0.00017,8.44567]
[1779202898292,43.49,76381.97,0.0,0.83233,0.00017,8.4313]
[1779202902307,43.49,76368.59,0.0,0.83005,0.00017,8.50322]
[1779202903315,43.49,76366.91,0.0,0.82977,0.00017,8.51205]
[1779202906336,43.48,76361.26,0.0,0.82882,0.00017,8.54184]
[1779202909362,43.45,76354.23,0.0,0.82777,0.00017,8.57443]
[1779202914393,43.4,76354.12,0.0,0.82801,0.00017,8.56685]
[1779202919428,43.3,76351.79,0.0,0.82815,0.00018,8.56232]
[1779202924461,43.21,76363.8,0.0,0.83076,0.00017,8.48006]
[1779202925469,43.2,76365.4,0.0,0.83111,0.00017,8.4689]
[1779202930505,43.14,76369.43,0.0,0.83213,0.00017,8.43631]
[1779202933525,43.11,76376.08,0.0,0.8334,0.00017,8.39596]
[1779202938559,43.11,76374.33,0.0,0.83314,0.00017,8.4043]
[1779202940576,43.08,76380.25,0.0,0.83429,0.00017,8.36745]
[1779202941584,43.07,76388.24,0.0,0.83574,0.00017,8.32099]
[1779202942591,43.07,76389.95,0.0,0.83603,0.00017,8.31139]
[1779202944605,43.06,76395.5,0.0,0.83703,0.00017,8.27921]
[1779202946619,43.04,76401.8,0.0,0.83818,0.00017,8.24172]
[1779202951654,43.03,76407.94,0.0,0.83944,0.00017,8.19643]
[1779202952661,43.01,76408.24,0.0,0.83956,0.00017,8.19251]
[1779202956691,42.97,76417.23,0.0,0.84131,0.00017,8.1349]
[1779202957696,42.97,76424.18,0.0,0.84248,0.00017,8.09622]
[1779202958707,42.97,76430.9,0.0,0.8436,0.00017,8.05886]
[1779202959709,42.97,76441.46,0.0,0.84536,0.00016,8.00018]
[1779202962736,42.96,76420.47,0.0,0.84193,0.00017,8.11431]
[1779202965307,42.95,76414.09,0.0,0.8409,0.00017,8.14821]
[1779202967769,42.93,76412.17,0.0,0.84067,0.00017,8.15571]
[1779202972803,42.88,76411.0,0.0,0.84079,0.00017,8.15179]
[1779202975377,42.84,76400.29,0.0,0.83915,0.00017,8.20516]
[1779202975826,42.83,76400.29,0.0,0.83922,0.00017,8.20307]
[1779202980860,42.8,76400.06,0.0,0.83936,0.00017,8.19827]
[1779202985447,42.8,76393.3,0.0,0.83821,0.00017,8.2357]
[1779202987908,42.78,76400.43,0.0,0.83955,0.00017,8.19194]
[1779202992944,42.77,76402.93,0.0,0.83999,0.00017,8.1774]
[1779202997978,42.77,76405.88,0.0,0.84051,0.00017,8.16042]
[1779203003013,42.77,76402.66,0.0,0.83998,0.00017,8.1778]
[1779203008048,42.76,76407.84,0.0,0.84087,0.00017,8.1485]
[1779203013085,42.76,76407.67,0.0,0.84097,0.00017,8.1411]
[1779203018118,42.76,76410.67,0.0,0.84149,0.00017,8.1241]
[1779203019128,42.76,76415.71,0.0,0.84234,0.00017,8.09588]
[1779203024161,42.75,76413.08,0.0,0.84193,0.00017,8.10942]
[1779203029197,42.75,76414.16,0.0,0.84215,0.00017,8.10231]
[1779203034231,42.74,76413.67,0.0,0.8421,0.00017,8.10397]
[1779203035797,42.74,76407.62,0.0,0.84109,0.00017,8.13717]
[1779203038261,42.74,76407.07,0.0,0.84101,0.00017,8.13973]
[1779203042288,42.73,76415.01,0.0,0.84238,0.00017,8.09461]
[1779203043296,42.72,76420.5,0.0,0.84336,0.00017,8.0622]
[1779203044301,42.72,76436.27,0.0,0.84598,0.00017,7.97439]
[1779203045309,42.72,76438.18,0.0,0.8463,0.00017,7.96374]
[1779203047327,42.72,76429.11,0.0,0.8448,0.00017,8.01407]
[1779203049338,42.72,76425.64,0.0,0.84423,0.00017,8.03314]
[1779203052361,42.72,76420.33,0.0,0.84335,0.00017,8.06227]
[1779203055382,42.71,76429.25,0.0,0.84485,0.00017,8.01224]
[1779203056388,42.71,76445.92,0.0,0.84761,0.00016,7.91931]
[1779203057394,42.71,76449.49,0.0,0.84821,0.00016,7.89915]
[1779203062430,42.7,76448.86,0.0,0.84815,0.00016,7.90116]
[1779203067466,42.69,76445.89,0.0,0.84774,0.00016,7.91494]
[1779203071494,42.66,76439.6,0.0,0.84699,0.00016,7.93607]
[1779203074515,42.63,76445.79,0.0,0.84816,0.00016,7.89637]
[1779203075522,42.63,76453.05,0.0,0.84936,0.00016,7.85582]
[1779203076530,42.63,76453.46,0.0,0.84944,0.00016,7.85287]
[1779203080557,42.61,76459.47,0.0,0.8505,0.00016,7.81661]
[1779203085594,42.59,76456.44,0.0,0.85013,0.00016,7.82913]
[1779203090627,42.58,76457.44,0.0,0.85032,0.00016,7.82268]
[1779203095664,42.58,76459.49,0.0,0.85066,0.00016,7.81114]
[1779203100698,42.58,76457.89,0.0,0.85041,0.00016,7.81948]
[1779203104725,42.58,76450.63,0.0,0.84925,0.00016,7.85919]
[1779203105732,42.57,76456.57,0.0,0.85024,0.00016,7.82542]
[1779203107748,42.57,76461.34,0.0,0.85103,0.00016,7.79845]
[1779203111775,42.57,76466.06,0.0,0.85181,0.00016,7.77154]
[1779203114795,42.57,76471.33,0.0,0.85267,0.00016,7.74174]
[1779203119831,42.56,76471.6,0.0,0.85273,0.00016,7.7397]
[1779203124865,42.56,76474.34,0.0,0.85318,0.00016,7.72399]
[1779203129901,42.56,76472.95,0.0,0.85297,0.00016,7.73129]
[1779203131916,42.56,76465.75,0.0,0.85193,0.00016,7.76347]
[1779203134935,42.56,76473.8,0.0,0.85323,0.00016,7.71865]
[1779203139971,42.56,76473.25,0.0,0.85314,0.00016,7.72171]
[1779203140979,42.56,76467.81,0.0,0.85226,0.00016,7.7521]
[1779203146599,42.56,76471.14,0.0,0.85278,0.00016,7.73391]
[1779203151050,42.56,76462.07,0.0,0.85131,0.00016,7.78477]
[1779203154070,42.56,76456.57,0.0,0.85042,0.00016,7.81542]
[1779203155078,42.56,76449.38,0.0,0.84924,0.00016,7.85543]
[1779203161120,42.56,76448.36,0.0,0.84909,0.00016,7.86073]
[1779203166741,42.56,76446.35,0.0,0.84877,0.00016,7.87156]
[1779203172200,42.56,76441.35,0.0,0.84797,0.00016,7.89887]
[1779203174213,42.55,76446.84,0.0,0.84887,0.00016,7.86808]
[1779203179248,42.55,76446.36,0.0,0.8488,0.00016,7.87037]
[1779203184282,42.55,76445.92,0.0,0.84874,0.00016,7.87245]
[1779203189318,42.55,76441.79,0.0,0.84808,0.00016,7.89505]
[1779203194352,42.55,76449.04,0.0,0.8494,0.00016,7.84615]
[1779203196951,42.55,76451.33,0.0,0.84978,0.00016,7.83327]
[1779203202409,42.54,76447.86,0.0,0.84921,0.00016,7.85244]
[1779203205433,42.54,76461.98,0.0,0.85152,0.00016,7.77356]
[1779203206439,42.54,76466.45,0.0,0.85224,0.00016,7.7487]
[1779203208453,42.55,76470.01,0.0,0.85281,0.00016,7.72904]
[1779203213490,42.55,76473.82,0.0,0.85342,0.00016,7.70804]
[1779203218523,42.51,76472.44,0.0,0.85342,0.00016,7.70793]
[1779203223558,42.45,76472.14,0.0,0.85371,0.00016,7.69772]
[1779203228594,42.44,76471.92,0.0,0.8537,0.00016,7.69787]
[1779203233628,42.44,76475.83,0.0,0.85436,0.00016,7.67504]
[1779203238670,42.43,76474.67,0.0,0.8542,0.00016,7.68062]
[1779203242695,42.43,76465.78,0.0,0.85278,0.00016,7.72975]
[1779203243711,42.43,76458.08,0.0,0.85153,0.00016,7.77275]
[1779203244717,42.43,76452.23,0.0,0.85058,0.00016,7.80553]
[1779203245725,42.43,76452.65,0.0,0.85064,0.00016,7.80322]
[1779203250760,42.43,76457.43,0.0,0.85142,0.00016,7.77674]
[1779203255796,42.43,76455.57,0.0,0.85122,0.00016,7.77944]
[1779203260831,42.43,76452.63,0.0,0.85074,0.00016,7.79596]
[1779203265864,42.43,76452.35,0.0,0.8507,0.00016,7.79753]
[1779203269893,42.43,76461.72,0.0,0.85222,0.00016,7.74513]
[1779203270902,42.43,76458.97,0.0,0.85177,0.00016,7.76057]
[1779203275934,42.43,76461.57,0.0,0.85219,0.00016,7.74632]
[1779203280969,42.44,76460.4,0.0,0.85199,0.00016,7.75319]
[1779203282984,42.44,76453.56,0.0,0.85087,0.00016,7.79152]
[1779203288021,42.44,76458.91,0.0,0.85174,0.00016,7.76169]
[1779203293054,42.44,76454.34,0.0,0.85099,0.00016,7.78738]
[1779203298088,42.44,76450.36,0.0,0.85034,0.00016,7.80966]
[1779203303124,42.44,76451.88,0.0,0.85059,0.00016,7.8011]
[1779203308160,42.44,76452.68,0.0,0.85073,0.00016,7.79643]
[1779203313195,42.43,76455.56,0.0,0.85134,0.00016,7.77162]
[1779203316216,42.43,76461.61,0.0,0.85233,0.00016,7.73742]
[1779203317810,42.43,76466.68,0.0,0.85315,0.00016,7.70902]
[1779203323265,42.43,76465.89,0.0,0.85304,0.00016,7.71288]
[1779203326348,42.43,76452.0,0.0,0.85079,0.00016,7.79048]
[1779203327880,42.43,76424.02,0.0,0.84617,0.00017,7.94697]
[1779203328320,42.43,76424.02,0.0,0.84617,0.00017,7.94694]
[1779203331342,42.43,76415.13,0.0,0.84468,0.00017,7.99702]
[1779203336377,42.43,76419.19,0.0,0.84536,0.00017,7.97426]
[1779203341411,42.43,76420.73,0.0,0.84562,0.00017,7.96535]
[1779203346447,42.42,76422.2,0.0,0.84588,0.00017,7.9569]
[1779203349468,42.42,76428.75,0.0,0.84697,0.00017,7.92021]
[1779203351483,42.42,76433.83,0.0,0.84781,0.00017,7.89188]
[1779203354506,42.42,76440.45,0.0,0.84891,0.00016,7.85454]
[1779203356518,42.42,76449.04,0.0,0.85032,0.00016,7.8064]
[1779203358531,42.42,76449.87,0.0,0.85046,0.00016,7.80178]
[1779203363566,42.42,76452.69,0.0,0.85091,0.00016,7.7861]
[1779203365581,42.42,76458.54,0.0,0.85187,0.00016,7.75329]
[1779203368178,42.42,76477.76,0.0,0.85498,0.00016,7.64564]
[1779203369610,42.42,76479.04,0.0,0.85518,0.00016,7.63852]
[1779203374646,42.42,76478.82,0.0,0.85526,0.00016,7.63204]
[1779203379680,42.42,76478.87,0.0,0.85526,0.00016,7.63205]
[1779203384715,42.43,76478.53,0.0,0.85519,0.00016,7.6343]
[1779203389751,42.43,76476.24,0.0,0.85482,0.00016,7.64745]
[1779203390757,42.43,76468.06,0.0,0.8535,0.00016,7.6932]
[1779203391764,42.43,76469.96,0.0,0.85381,0.00016,7.68259]
[1779203393777,42.43,76456.21,0.0,0.85158,0.00016,7.75942]
[1779203394784,42.43,76456.28,0.0,0.85159,0.00016,7.75893]
[1779203400826,42.43,76458.81,0.0,0.85202,0.00016,7.74425]
[1779203405861,42.42,76463.14,0.0,0.85273,0.00016,7.71963]
[1779203410898,42.42,76462.09,0.0,0.85257,0.00016,7.72519]
[1779203411906,42.42,76455.39,0.0,0.85149,0.00016,7.76257]
[1779203412913,42.42,76448.52,0.0,0.85037,0.00016,7.80087]
[1779203413920,42.42,76449.34,0.0,0.85051,0.00016,7.79611]
[1779203418954,42.42,76439.96,0.0,0.84899,0.00016,7.84773]
[1779203419962,42.41,76435.15,0.0,0.8482,0.00017,7.87459]
[1779203424996,42.41,76433.97,0.0,0.84802,0.00017,7.88073]
[1779203430033,42.41,76442.2,0.0,0.84939,0.00016,7.83406]
[1779203431041,42.41,76447.24,0.0,0.85034,0.00016,7.7977]
[1779203433054,42.41,76449.28,0.0,0.85069,0.00016,7.78595]
[1779203438091,42.4,76449.48,0.0,0.85076,0.00016,7.78351]
[1779203441117,42.39,76461.98,0.0,0.85282,0.00016,7.7126]
[1779203442124,42.39,76462.3,0.0,0.85288,0.00016,7.71058]
[1779203447158,42.39,76466.6,0.0,0.85361,0.00016,7.68537]
[1779203449187,42.39,76473.27,0.0,0.8547,0.00016,7.64766]
[1779203454208,42.38,76476.26,0.0,0.8552,0.00016,7.62991]
[1779203459244,42.38,76471.72,0.0,0.85449,0.00016,7.65464]
[1779203460262,42.38,76471.95,0.0,0.85454,0.00016,7.65314]
[1779203465301,42.37,76471.98,0.0,0.85457,0.00016,7.65193]
[1779203467307,42.37,76479.01,0.0,0.85571,0.00016,7.61228]
[1779203469321,42.37,76482.09,0.0,0.85621,0.00016,7.59482]
[1779203475363,42.36,76479.9,0.0,0.85588,0.00016,7.60643]
[1779203480399,42.36,76477.71,0.0,0.85554,0.00016,7.61818]
[1779203482414,42.36,76472.18,0.0,0.85466,0.00016,7.6487]
[1779203487446,42.36,76478.64,0.0,0.85572,0.00016,7.6119]
[1779203492482,42.35,76476.44,0.0,0.8555,0.00016,7.61562]
[1779203497516,42.35,76474.62,0.0,0.85523,0.00016,7.62511]
[1779203501544,42.35,76462.26,0.0,0.85326,0.00016,7.69355]
[1779203506582,42.34,76459.43,0.0,0.85283,0.00016,7.7082]
[1779203511615,42.33,76457.39,0.0,0.85253,0.00016,7.7184]
[1779203519245,42.33,76453.6,0.0,0.85197,0.00016,7.73791]
[1779203520677,42.32,76447.15,0.0,0.85093,0.00016,7.77356]
[1779203521684,42.32,76446.51,0.0,0.85083,0.00016,7.77684]
[1779203524705,42.32,76451.69,0.0,0.8517,0.00016,7.74691]
[1779203529742,42.31,76450.25,0.0,0.85151,0.00016,7.75358]
[1779203534776,42.3,76450.98,0.0,0.85167,0.00016,7.74806]
[1779203539810,42.3,76454.39,0.0,0.85226,0.00016,7.72758]
[1779203544845,42.29,76453.72,0.0,0.85219,0.00016,7.73004]
[1779203545853,42.29,76460.29,0.0,0.85327,0.00016,7.69293]
[1779203546860,42.29,76463.95,0.0,0.85387,0.00016,7.6722]
[1779203551894,42.28,76463.17,0.0,0.85388,0.00016,7.66774]
[1779203556928,42.28,76467.32,0.0,0.85458,0.00016,7.64373]
[1779203561964,42.27,76469.71,0.0,0.85498,0.00016,7.62972]
[1779203565993,42.27,76463.44,0.0,0.85398,0.00016,7.6643]
[1779203569013,42.27,76461.19,0.0,0.85363,0.00016,7.67631]
[1779203572046,42.27,76451.29,0.0,0.85204,0.00016,7.73117]
[1779203573046,42.26,76451.06,0.0,0.85201,0.00016,7.73217]
[1779203578081,42.26,76448.7,0.0,0.85167,0.00016,7.74392]
[1779203583119,42.25,76457.82,0.0,0.8532,0.00016,7.69118]
[1779203585130,42.25,76460.3,0.0,0.85362,0.00016,7.67676]
[1779203590165,42.24,76463.21,0.0,0.85412,0.00016,7.65922]
[1779203595201,42.23,76472.0,0.0,0.85558,0.00016,7.60859]
[1779203600236,42.22,76473.29,0.0,0.85584,0.00016,7.59959]
[1779203602250,42.22,76481.94,0.0,0.85724,0.00016,7.5504]
[1779203603257,42.22,76487.4,0.0,0.85812,0.00016,7.5195]
[1779203605271,42.22,76488.41,0.0,0.85829,0.00016,7.51334]
[1779203610305,42.21,76486.59,0.0,0.85804,0.00016,7.52233]
[1779203615340,42.2,76486.02,0.0,0.8581,0.00016,7.51637]
[1779203620375,42.2,76484.28,0.0,0.85785,0.00016,7.52501]
[1779203625411,42.19,76484.15,0.0,0.85786,0.00016,7.52462]
[1779203630445,42.19,76484.03,0.0,0.85787,0.00016,7.52423]
[1779203635479,42.18,76483.83,0.0,0.85787,0.00016,7.52427]
[1779203641525,42.18,76484.74,0.0,0.85805,0.00016,7.51781]
[1779203648572,42.17,76484.72,0.0,0.85809,0.00016,7.51668]
[1779203651592,42.17,76506.68,0.0,0.86156,0.00016,7.39323]
[1779203653606,42.17,76512.66,0.0,0.86251,0.00016,7.35937]
[1779203658641,42.17,76511.57,0.0,0.86234,0.00016,7.36522]
[1779203661663,42.16,76518.89,0.0,0.86348,0.00015,7.32421]
[1779203666698,42.15,76526.35,0.0,0.86473,0.00015,7.27908]
[1779203671733,42.12,76522.98,0.0,0.8645,0.00015,7.2835]
[1779203676779,42.11,76519.48,0.0,0.86398,0.00015,7.30226]
[1779203680389,42.11,76513.42,0.0,0.86307,0.00016,7.33524]
[1779203685844,42.1,76516.43,0.0,0.86359,0.00016,7.31632]
[1779203690878,42.09,76517.69,0.0,0.86383,0.00016,7.30759]
[1779203695913,42.08,76516.32,0.0,0.86366,0.00016,7.31365]
[1779203700948,42.07,76520.52,0.0,0.86436,0.00015,7.28858]
[1779203702963,42.07,76528.97,0.0,0.86568,0.00015,7.24075]
[1779203704980,42.07,76539.75,0.0,0.86734,0.00015,7.18009]
[1779203705983,42.07,76539.55,0.0,0.86731,0.00015,7.18108]
[1779203710011,42.07,76545.46,0.0,0.86822,0.00015,7.14763]
[1779203714043,42.07,76553.13,0.0,0.86939,0.00015,7.10452]
[1779203717064,42.06,76562.25,0.0,0.87077,0.00015,7.05338]
[1779203718071,42.06,76572.85,0.0,0.87235,0.00015,6.99421]
[1779203719078,42.06,76581.12,0.0,0.87358,0.00015,6.94815]
[1779203720085,42.06,76579.61,0.0,0.87335,0.00015,6.95647]
[1779203723107,42.06,76574.9,0.0,0.87267,0.00015,6.98232]
[1779203728140,42.05,76576.1,0.0,0.87288,0.00015,6.97432]
[1779203733175,42.05,76582.98,0.0,0.87405,0.00015,6.92657]
[1779203735190,42.04,76588.15,0.0,0.87483,0.00015,6.89734]
[1779203739218,42.04,76605.11,0.0,0.87732,0.00014,6.80245]
[1779203740225,42.04,76612.67,0.0,0.87841,0.00014,6.76058]
[1779203741232,42.04,76611.4,0.0,0.87823,0.00014,6.76751]
[1779203743246,42.04,76605.69,0.0,0.87741,0.00014,6.79887]
[1779203748281,42.04,76604.86,0.0,0.87731,0.00014,6.80289]
[1779203753316,42.03,76602.33,0.0,0.87695,0.00014,6.81631]
[1779203758351,42.03,76600.6,0.0,0.87672,0.00014,6.82529]
[1779203763389,42.03,76599.94,0.0,0.87664,0.00014,6.82836]
[1779203768425,42.03,76607.4,0.0,0.87773,0.00014,6.78669]
[1779203770437,42.02,76600.47,0.0,0.87673,0.00014,6.82491]
[1779203771443,42.02,76594.42,0.0,0.87585,0.00015,6.85832]
[1779203772450,42.02,76584.65,0.0,0.87443,0.00015,6.91236]
[1779203773457,42.02,76567.03,0.0,0.87182,0.00015,7.01031]
[1779203774465,42.02,76566.76,0.0,0.87178,0.00015,7.01194]
[1779203779498,42.03,76567.65,0.0,0.87189,0.00015,7.0076]
[1779203782520,42.03,76561.05,0.0,0.8709,0.00015,7.04471]
[1779203785541,42.03,76555.2,0.0,0.87002,0.00015,7.07752]
[1779203786547,42.03,76548.35,0.0,0.86898,0.00015,7.11578]
[1779203787555,42.03,76547.19,0.0,0.8688,0.00015,7.12246]
[1779203792591,42.04,76549.31,0.0,0.86921,0.00015,7.10381]
[1779203797626,42.04,76546.17,0.0,0.8687,0.00015,7.1225]
[1779203802662,42.05,76536.98,0.0,0.86728,0.00015,7.17493]
[1779203804676,42.05,76533.85,0.0,0.86679,0.00015,7.19271]
[1779203807696,42.05,76544.31,0.0,0.86837,0.00015,7.13463]
[1779203808703,42.05,76548.83,0.0,0.86905,0.00015,7.10958]
[1779203813739,42.06,76551.53,0.0,0.86943,0.00015,7.09553]
[1779203818775,42.06,76550.92,0.0,0.86931,0.00015,7.09997]
[1779203823811,42.07,76547.33,0.0,0.86874,0.00015,7.121]
[1779203825824,42.07,76542.6,0.0,0.86802,0.00015,7.14772]
[1779203828845,42.07,76534.36,0.0,0.86675,0.00015,7.19413]
[1779203833506,42.07,76542.1,0.0,0.86792,0.00015,7.1513]
[1779203835892,42.07,76547.38,0.0,0.86872,0.00015,7.1221]
[1779203840928,42.08,76545.88,0.0,0.86847,0.00015,7.13123]
[1779203845964,42.08,76548.16,0.0,0.86879,0.00015,7.11951]
[1779203850999,42.09,76543.73,0.0,0.86821,0.00015,7.13715]
[1779203856033,42.09,76555.71,0.0,0.87,0.00015,7.07111]
[1779203857042,42.09,76561.26,0.0,0.87083,0.00015,7.04046]
[1779203860062,42.09,76555.49,0.0,0.86994,0.00015,7.07341]
[1779203865097,42.1,76553.73,0.0,0.86964,0.00015,7.08449]
[1779203870131,42.11,76557.21,0.0,0.87013,0.00015,7.06648]
[1779203875170,42.11,76549.68,0.0,0.86896,0.00015,7.10979]
[1779203880201,42.12,76554.3,0.0,0.86962,0.00015,7.08527]
[1779203885237,42.12,76554.55,0.0,0.86962,0.00015,7.08515]
[1779203888257,42.13,76559.57,0.0,0.87036,0.00015,7.05799]
[1779203893293,42.14,76560.25,0.0,0.87042,0.00015,7.05572]
[1779203896313,42.14,76570.56,0.0,0.87193,0.00015,6.99942]
[1779203897321,42.14,76572.57,0.0,0.87222,0.00015,6.98865]
[1779203902354,42.15,76574.52,0.0,0.87246,0.00015,6.97986]
[1779203903364,42.15,76563.26,0.0,0.87077,0.00015,7.04274]
[1779203904370,42.15,76560.49,0.0,0.87035,0.00015,7.05843]
[1779203909404,42.16,76556.77,0.0,0.86975,0.00015,7.08049]
[1779203910412,42.16,76550.32,0.0,0.86877,0.00015,7.11662]
[1779203911420,42.16,76550.58,0.0,0.86893,0.00015,7.10744]
[1779203916454,42.17,76551.53,0.0,0.86904,0.00015,7.10324]
[1779203921488,42.17,76551.76,0.0,0.86905,0.00015,7.10305]
[1779203922496,42.18,76545.16,0.0,0.86804,0.00015,7.14]
[1779203923503,42.18,76543.42,0.0,0.86777,0.00015,7.14986]
[1779203925523,42.18,76548.69,0.0,0.86856,0.00015,7.12081]
[1779203926528,42.18,76555.03,0.0,0.86951,0.00015,7.08575]
[1779203927535,42.18,76558.19,0.0,0.86998,0.00015,7.06843]
[1779203931562,42.18,76563.86,0.0,0.87081,0.00015,7.03764]
[1779203936597,42.19,76565.55,0.0,0.87105,0.00015,7.0288]
[1779203941632,42.19,76567.62,0.0,0.87135,0.00015,7.01783]
[1779203944653,42.19,76574.42,0.0,0.87235,0.00015,6.98048]
[1779203949688,42.19,76577.34,0.0,0.87276,0.00015,6.96505]
[1779203954725,42.2,76589.03,0.0,0.87446,0.00015,6.90116]
[1779203955730,42.2,76589.46,0.0,0.87452,0.00015,6.89901]
[1779203958751,42.2,76583.42,0.0,0.87363,0.00015,6.93237]
[1779203960765,42.2,76578.74,0.0,0.87293,0.00015,6.95859]
[1779203962781,42.2,76568.84,0.0,0.87145,0.00015,7.01393]
[1779203963786,42.2,76570.02,0.0,0.87162,0.00015,7.00766]
[1779203968822,42.21,76567.21,0.0,0.87117,0.00015,7.02461]
[1779203970838,42.21,76561.55,0.0,0.87031,0.00015,7.0563]
[1779203972856,42.21,76543.91,0.0,0.86776,0.00015,7.14683]
[1779203973858,42.21,76533.53,0.0,0.86617,0.00015,7.20475]
[1779203974865,42.21,76530.59,0.0,0.86572,0.00015,7.22116]
[1779203977886,42.21,76515.45,0.0,0.86338,0.00016,7.30592]
[1779203978893,42.22,76515.89,0.0,0.86344,0.00016,7.30359]
[1779203980907,42.22,76509.68,0.0,0.86247,0.00016,7.33853]
[1779203981915,42.22,76502.63,0.0,0.86136,0.00016,7.37803]
[1779203982923,42.22,76505.94,0.0,0.86188,0.00016,7.35954]
[1779203987958,42.22,76508.28,0.0,0.86224,0.00016,7.34675]
[1779203992992,42.22,76508.83,0.0,0.86232,0.00016,7.34392]
[1779203996017,42.22,76502.84,0.0,0.86138,0.00016,7.37753]
[1779204001061,42.22,76495.04,0.0,0.86015,0.00016,7.421]
[1779204006095,42.22,76496.91,0.0,0.86044,0.00016,7.41077]
[1779204009114,42.22,76484.65,0.0,0.85849,0.00016,7.47985]
[1779204010130,42.22,76476.2,0.0,0.85714,0.00016,7.52728]
[1779204012139,42.22,76455.98,0.0,0.85387,0.00016,7.64074]
[1779204013146,42.22,76450.47,0.0,0.85297,0.00016,7.67191]
[1779204016166,42.23,76450.61,0.0,0.85298,0.00016,7.67133]
[1779204017178,42.23,76445.31,0.0,0.85212,0.00016,7.7011]
[1779204018183,42.23,76435.55,0.0,0.85051,0.00017,7.75594]
[1779204020198,42.23,76433.57,0.0,0.85017,0.00017,7.76731]
[1779204024870,42.23,76442.19,0.0,0.8516,0.00016,7.71886]
[1779204027251,42.22,76453.71,0.0,0.8535,0.00016,7.65358]
[1779204031278,42.22,76456.18,0.0,0.85404,0.00016,7.63104]
[1779204036315,42.22,76460.29,0.0,0.85473,0.00016,7.60729]
[1779204037321,42.22,76467.63,0.0,0.85592,0.00016,7.56598]
[1779204038328,42.22,76468.47,0.0,0.85605,0.00016,7.5612]
[1779204043363,42.21,76465.77,0.0,0.85563,0.00016,7.57599]
[1779204046385,42.21,76470.81,0.0,0.85645,0.00016,7.54748]
[1779204047392,42.21,76479.33,0.0,0.85781,0.00016,7.49965]
[1779204048399,42.21,76479.89,0.0,0.8579,0.00016,7.49653]
[1779204053443,42.21,76465.42,0.0,0.85558,0.00016,7.57779]
[1779204054444,42.21,76463.76,0.0,0.85531,0.00016,7.58703]
[1779204058470,42.21,76455.75,0.0,0.85401,0.00016,7.63199]
[1779204063507,42.21,76459.85,0.0,0.85467,0.00016,7.60918]
[1779204067533,42.21,76466.39,0.0,0.85572,0.00016,7.57269]
[1779204068544,42.21,76474.45,0.0,0.85702,0.00016,7.52736]
[1779204069546,42.21,76476.61,0.0,0.85737,0.00016,7.51521]
[1779204073576,42.21,76481.94,0.0,0.85822,0.00016,7.48527]
[1779204076596,42.21,76490.95,0.0,0.85965,0.00016,7.4349]
[1779204077603,42.21,76493.98,0.0,0.86013,0.00016,7.41803]
[1779204078614,42.22,76488.56,0.0,0.85927,0.00016,7.4485]
[1779204083644,42.22,76488.58,0.0,0.85926,0.00016,7.44883]
[1779204088680,42.22,76485.92,0.0,0.85882,0.00016,7.46423]
[1779204092707,42.22,76491.12,0.0,0.85975,0.00016,7.42757]
[1779204097743,42.23,76493.03,0.0,0.86003,0.00016,7.41766]
[1779204102777,42.23,76488.11,0.0,0.85923,0.00016,7.44595]
[1779204106805,42.23,76482.49,0.0,0.85833,0.00016,7.4779]
[1779204110834,42.23,76478.67,0.0,0.85771,0.00016,7.49967]
[1779204113856,42.24,76472.97,0.0,0.85679,0.00016,7.5318]
[1779204114862,42.24,76463.29,0.0,0.85523,0.00016,7.58611]
[1779204115870,42.23,76463.86,0.0,0.85532,0.00016,7.58285]
[1779204121911,42.23,76462.91,0.0,0.85518,0.00016,7.58771]
[1779204122918,42.23,76468.93,0.0,0.85615,0.00016,7.55394]
[1779204123924,42.23,76474.82,0.0,0.8571,0.00016,7.52088]
[1779204124931,42.23,76481.29,0.0,0.85813,0.00016,7.48467]
[1779204126945,42.23,76475.46,0.0,0.8572,0.00016,7.51739]
[1779204131981,42.23,76481.25,0.0,0.85812,0.00016,7.48513]
[1779204136012,42.24,76486.41,0.0,0.85893,0.00016,7.45652]
[1779204137015,42.24,76493.3,0.0,0.86002,0.00016,7.41811]
[1779204142053,42.24,76494.38,0.0,0.86017,0.00016,7.41292]
[1779204144066,42.24,76487.72,0.0,0.85911,0.00016,7.45048]
[1779204145076,42.24,76481.26,0.0,0.85808,0.00016,7.48674]
[1779204150108,42.24,76474.26,0.0,0.85695,0.00016,7.52633]
[1779204155790,42.24,76470.36,0.0,0.85644,0.00016,7.54028]
[1779204160179,42.24,76465.21,0.0,0.85561,0.00016,7.56914]
[1779204163200,42.25,76442.69,0.0,0.85193,0.00016,7.6957]
[1779204164206,42.25,76433.43,0.0,0.8504,0.00017,7.74784]
[1779204169241,42.25,76433.35,0.0,0.85037,0.00017,7.74873]
[1779204174281,42.25,76432.38,0.0,0.8502,0.00017,7.75474]
[1779204175937,42.25,76439.4,0.0,0.85135,0.00016,7.71557]
[1779204181346,42.26,76436.87,0.0,0.85091,0.00017,7.73051]
[1779204186007,42.26,76425.03,0.0,0.84893,0.00017,7.79759]
[1779204190408,42.26,76430.3,0.0,0.8498,0.00017,7.76818]
[1779204194446,42.26,76437.14,0.0,0.85092,0.00017,7.7301]
[1779204199472,42.27,76436.38,0.0,0.85078,0.00017,7.73504]
[1779204204507,42.27,76430.96,0.0,0.84987,0.00017,7.76598]
[1779204206147,42.27,76409.08,0.0,0.84621,0.00017,7.889]
[1779204207530,42.27,76409.0,0.0,0.8462,0.00017,7.88937]
[1779204209543,42.27,76415.31,0.0,0.84726,0.00017,7.85375]
[1779204211579,42.27,76419.14,0.0,0.84802,0.00017,7.82417]
[1779204216651,42.27,76421.45,0.0,0.84841,0.00017,7.81123]
[1779204221684,42.27,76422.88,0.0,0.84865,0.00017,7.80329]
[1779204223699,42.27,76418.06,0.0,0.84784,0.00017,7.83037]
[1779204228733,42.27,76421.68,0.0,0.84845,0.00017,7.80999]
[1779204233769,42.27,76420.66,0.0,0.84828,0.00017,7.81574]
[1779204235785,42.27,76427.8,0.0,0.84946,0.00017,7.77566]
[1779204238803,42.27,76422.53,0.0,0.84858,0.00017,7.80538]
[1779204241824,42.27,76412.71,0.0,0.84694,0.00017,7.86054]
[1779204242833,42.27,76407.89,0.0,0.84613,0.00017,7.88754]
[1779204244846,42.27,76413.21,0.0,0.84703,0.00017,7.8574]
[1779204245853,42.27,76419.94,0.0,0.84816,0.00017,7.8195]
[1779204246864,42.27,76424.78,0.0,0.84897,0.00017,7.79227]
[1779204249881,42.27,76429.02,0.0,0.84968,0.00017,7.76846]
[1779204254916,42.27,76427.12,0.0,0.84936,0.00017,7.77921]
[1779204259950,42.27,76429.65,0.0,0.84978,0.00017,7.76507]
[1779204264985,42.27,76429.82,0.0,0.8498,0.00017,7.76428]
[1779204270020,42.27,76415.79,0.0,0.84746,0.00017,7.84315]
[1779204271028,42.27,76409.23,0.0,0.84648,0.00017,7.87192]
[1779204272034,42.27,76405.54,0.0,0.84586,0.00017,7.89253]
[1779204273042,42.27,76403.96,0.0,0.8456,0.00017,7.90126]
[1779204278077,42.27,76405.83,0.0,0.84591,0.00017,7.89071]
[1779204283111,42.27,76403.61,0.0,0.84554,0.00017,7.90313]
[1779204288147,42.26,76406.66,0.0,0.84606,0.00017,7.88592]
[1779204293188,42.26,76405.15,0.0,0.8458,0.00017,7.8943]
[1779204294189,42.26,76398.07,0.0,0.8446,0.00017,7.9342]
[1779204295196,42.27,76389.47,0.0,0.84313,0.00017,7.98259]
[1779204297209,42.27,76382.61,0.0,0.84196,0.00017,8.02118]
[1779204301238,42.27,76376.8,0.0,0.84096,0.00017,8.05383]
[1779204304259,42.27,76385.53,0.0,0.84246,0.00017,8.00483]
[1779204306272,42.26,76393.42,0.0,0.84381,0.00017,7.96036]
[1779204311308,42.26,76394.95,0.0,0.84407,0.00017,7.95164]
[1779204316939,42.26,76395.48,0.0,0.84417,0.00017,7.94857]
[1779204319364,42.26,76401.16,0.0,0.84513,0.00017,7.91672]
[1779204321379,42.26,76407.81,0.0,0.84626,0.00017,7.87914]
[1779204323393,42.26,76417.82,0.0,0.84795,0.00017,7.82279]
[1779204327010,42.26,76425.76,0.0,0.84927,0.00017,7.77822]
[1779204332459,42.26,76424.27,0.0,0.84914,0.00017,7.77876]
[1779204337493,42.26,76426.07,0.0,0.84943,0.00017,7.76883]
[1779204341522,42.27,76431.14,0.0,0.85027,0.00017,7.74054]
[1779204347163,42.27,76411.87,0.0,0.84704,0.00017,7.84918]
[1779204348571,42.27,76403.72,0.0,0.84566,0.00017,7.89497]
[1779204349578,42.27,76404.1,0.0,0.84573,0.00017,7.89287]
[1779204353608,42.27,76370.54,0.0,0.83999,0.00017,8.08127]
[1779204354612,42.27,76366.61,0.0,0.8393,0.00017,8.10346]
[1779204358640,42.27,76351.6,0.0,0.83667,0.00018,8.18804]
[1779204359649,42.27,76351.1,0.0,0.83658,0.00018,8.19083]
[1779204361662,42.27,76359.83,0.0,0.83811,0.00017,8.14175]
[1779204362669,42.27,76361.64,0.0,0.83843,0.00017,8.13148]
[1779204365691,42.27,76354.68,0.0,0.83721,0.00018,8.17058]
[1779204367303,42.27,76350.99,0.0,0.83657,0.00018,8.1913]
[1779204372741,42.27,76347.51,0.0,0.83596,0.00018,8.21064]
[1779204375761,42.27,76354.52,0.0,0.8372,0.00018,8.17099]
[1779204377774,42.26,76358.96,0.0,0.83799,0.00017,8.14578]
[1779204382811,42.26,76359.28,0.0,0.83806,0.00017,8.14344]
[1779204387846,42.26,76362.01,0.0,0.83855,0.00017,8.12763]
[1779204390868,42.26,76370.16,0.0,0.83997,0.00017,8.08163]
[1779204392885,42.26,76372.49,0.0,0.8405,0.00017,8.06053]
[1779204397917,42.26,76367.69,0.0,0.83966,0.00017,8.08753]
[1779204399944,42.26,76359.18,0.0,0.83818,0.00017,8.13527]
[1779204402962,42.26,76369.35,0.0,0.83996,0.00017,8.07789]
[1779204407992,42.25,76368.82,0.0,0.83987,0.00017,8.08075]
[1779204410012,42.25,76379.09,0.0,0.84165,0.00017,8.02299]
[1779204411015,42.26,76379.53,0.0,0.84172,0.00017,8.02057]
[1779204413027,42.26,76369.15,0.0,0.83993,0.00017,8.07902]
[1779204414035,42.26,76367.55,0.0,0.83965,0.00017,8.088]
[1779204419069,42.25,76368.49,0.0,0.83982,0.00017,8.08254]
[1779204423098,42.25,76373.59,0.0,0.8407,0.00017,8.05387]
[1779204425113,42.26,76380.92,0.0,0.84196,0.00017,8.01277]
[1779204428134,42.26,76381.77,0.0,0.8421,0.00017,8.0083]
[1779204433169,42.26,76382.02,0.0,0.84213,0.00017,8.00745]
[1779204437197,42.26,76370.78,0.0,0.84017,0.00017,8.07106]
[1779204438204,42.26,76363.28,0.0,0.83887,0.00017,8.11324]
[1779204439211,42.26,76363.1,0.0,0.83884,0.00017,8.11423]
[1779204441226,42.26,76357.82,0.0,0.83792,0.00017,8.14386]
[1779204446261,42.26,76359.22,0.0,0.83817,0.00017,8.13575]
[1779204450290,42.26,76366.09,0.0,0.83937,0.00017,8.09707]
[1779204452303,42.26,76373.57,0.0,0.84078,0.00017,8.04705]
[1779204453309,42.26,76375.24,0.0,0.84107,0.00017,8.03774]
[1779204458345,42.26,76378.26,0.0,0.84158,0.00017,8.02123]
[1779204463380,42.27,76380.46,0.0,0.84194,0.00017,8.00937]
[1779204468414,42.27,76387.24,0.0,0.84309,0.00017,7.97183]
[1779204471436,42.27,76391.44,0.0,0.84379,0.00017,7.94878]
[1779204475464,42.28,76396.75,0.0,0.84467,0.00017,7.91982]
[1779204480504,42.28,76401.63,0.0,0.84546,0.00017,7.89371]
[1779204482512,42.28,76406.7,0.0,0.84631,0.00017,7.8655]
[1779204487548,42.29,76408.75,0.0,0.84665,0.00017,7.85412]
[1779204492583,42.29,76398.51,0.0,0.84491,0.00017,7.91202]
[1779204495604,42.29,76390.82,0.0,0.84358,0.00017,7.95574]
[1779204496610,42.29,76385.0,0.0,0.84258,0.00017,7.98855]
[1779204497617,42.29,76377.23,0.0,0.84124,0.00017,8.03225]
[1779204502653,42.29,76379.28,0.0,0.84159,0.00017,8.02099]
[1779204507687,42.29,76380.67,0.0,0.84182,0.00017,8.0135]
[1779204512722,42.3,76379.59,0.0,0.84174,0.00017,8.01191]
[1779204515743,42.3,76389.66,0.0,0.84346,0.00017,7.95563]
[1779204517758,42.3,76392.38,0.0,0.84392,0.00017,7.94069]
[1779204522793,42.3,76398.06,0.0,0.84485,0.00017,7.90973]
[1779204527829,42.31,76404.48,0.0,0.84591,0.00017,7.87477]
[1779204528834,42.31,76404.57,0.0,0.84592,0.00017,7.87453]
[1779204533870,42.32,76406.76,0.0,0.84625,0.00017,7.86358]
[1779204538904,42.33,76404.04,0.0,0.84575,0.00017,7.88022]
[1779204543940,42.33,76400.25,0.0,0.84507,0.00017,7.90274]
[1779204545954,42.34,76405.65,0.0,0.84597,0.00017,7.87289]
[1779204547967,42.34,76407.68,0.0,0.8463,0.00017,7.86204]
[1779204553003,42.34,76408.4,0.0,0.84638,0.00017,7.85929]
[1779204556026,42.35,76417.09,0.0,0.84783,0.00017,7.81086]
[1779204557032,42.35,76420.11,0.0,0.84834,0.00017,7.79389]
[1779204562068,42.35,76420.01,0.0,0.84832,0.00017,7.7944]
[1779204567105,42.35,76424.79,0.0,0.84912,0.00017,7.76764]
[1779204568111,42.35,76430.1,0.0,0.85,0.00017,7.7379]
[1779204570125,42.35,76432.61,0.0,0.85041,0.00017,7.72395]
[1779204575161,42.35,76429.35,0.0,0.84998,0.00017,7.73457]
[1779204580197,42.35,76428.82,0.0,0.84989,0.00017,7.73779]
[1779204585236,42.35,76430.66,0.0,0.85018,0.00017,7.72773]
[1779204590286,42.35,76430.79,0.0,0.8502,0.00017,7.72729]
[1779204595321,42.35,76429.87,0.0,0.85004,0.00017,7.73273]
[1779204600361,42.36,76429.96,0.0,0.85004,0.00017,7.7325]
[1779204605391,42.36,76429.71,0.0,0.85,0.00017,7.73415]
[1779204610427,42.36,76428.29,0.0,0.84975,0.00017,7.74231]
[1779204615462,42.36,76427.56,0.0,0.84963,0.00017,7.74653]
[1779204620496,42.36,76430.42,0.0,0.8501,0.00017,7.73069]
[1779204622510,42.36,76446.78,0.0,0.85279,0.00016,7.63913]
[1779204623518,42.36,76459.49,0.0,0.85486,0.00016,7.56817]
[1779204624524,42.36,76465.82,0.0,0.85588,0.00016,7.53284]
[1779204625533,42.36,76465.82,0.0,0.85588,0.00016,7.53278]
[1779204628571,42.36,76476.91,0.0,0.85767,0.00016,7.47061]
[1779204629578,42.36,76477.37,0.0,0.85775,0.00016,7.46806]
[1779204634610,42.36,76481.33,0.0,0.85849,0.00016,7.4382]
[1779204638638,42.36,76466.41,0.0,0.85609,0.00016,7.52188]
[1779204639645,42.36,76464.8,0.0,0.85583,0.00016,7.53086]
[1779204644683,42.36,76468.15,0.0,0.85637,0.00016,7.51199]
[1779204649717,42.36,76464.61,0.0,0.85581,0.00016,7.53163]
[1779204651302,42.36,76471.96,0.0,0.85699,0.00016,7.49052]
[1779204652737,42.36,76478.85,0.0,0.85809,0.00016,7.45212]
[1779204654751,42.36,76485.16,0.0,0.85909,0.00016,7.41711]
[1779204659789,42.37,76490.02,0.0,0.85984,0.00016,7.39069]
[1779204661372,42.37,76504.53,0.0,0.86212,0.00016,7.31]
[1779204662812,42.37,76515.83,0.0,0.86388,0.00016,7.24726]
[1779204663820,42.37,76523.5,0.0,0.86507,0.00015,7.2046]
[1779204668867,42.37,76528.47,0.0,0.86582,0.00015,7.17745]
[1779204671442,42.37,76545.83,0.0,0.86848,0.00015,7.08101]
[1779204672886,42.37,76552.85,0.0,0.86953,0.00015,7.04228]
[1779204673893,42.37,76553.52,0.0,0.86963,0.00015,7.03877]
[1779204677921,42.38,76547.91,0.0,0.86876,0.00015,7.07063]
[1779204678928,42.38,76542.27,0.0,0.8679,0.00015,7.10205]
[1779204679937,42.38,76535.11,0.0,0.8668,0.00015,7.14188]
[1779204681514,42.38,76535.09,0.0,0.8668,0.00015,7.14206]
[1779204682957,42.38,76546.48,0.0,0.86853,0.00015,7.07896]
[1779204683963,42.38,76547.74,0.0,0.86872,0.00015,7.07219]
[1779204688999,42.38,76549.69,0.0,0.86899,0.00015,7.06211]
[1779204694037,42.38,76556.58,0.0,0.87016,0.00015,7.01564]
[1779204695047,42.38,76564.4,0.0,0.87133,0.00015,6.97227]
[1779204696053,42.38,76574.9,0.0,0.8729,0.00015,6.91419]
[1779204697060,42.38,76577.11,0.0,0.87322,0.00015,6.90219]
[1779204699076,42.38,76565.13,0.0,0.87144,0.00015,6.96847]
[1779204700083,42.38,76554.57,0.0,0.86985,0.00015,7.02712]
[1779204701654,42.38,76556.14,0.0,0.87008,0.00015,7.01847]
[1779204705126,42.38,76563.29,0.0,0.87115,0.00015,6.97913]
[1779204706150,42.38,76575.19,0.0,0.87292,0.00015,6.91332]
[1779204707135,42.38,76586.16,0.0,0.87454,0.00015,6.85286]
[1779204708171,42.38,76603.45,0.0,0.87706,0.00014,6.75792]
[1779204709148,42.38,76597.01,0.0,0.87612,0.00015,6.79341]
[1779204710156,42.38,76592.51,0.0,0.87546,0.00015,6.81823]
[1779204711734,42.38,76587.35,0.0,0.8747,0.00015,6.84672]
[1779204717208,42.39,76589.72,0.0,0.87505,0.00015,6.83393]
[1779204722258,42.39,76581.45,0.0,0.87382,0.00015,6.87996]
[1779204723265,42.39,76563.16,0.0,0.8711,0.00015,6.9809]
[1779204726288,42.39,76568.3,0.0,0.87186,0.00015,6.95286]
[1779204727293,42.39,76550.88,0.0,0.86925,0.00015,7.04911]
[1779204728300,42.39,76540.83,0.0,0.86773,0.00015,7.10467]
[1779204731323,42.39,76529.71,0.0,0.86603,0.00015,7.16621]
[1779204732329,42.39,76520.72,0.0,0.86465,0.00015,7.2161]
[1779204735354,42.39,76526.72,0.0,0.86557,0.00015,7.18273]
[1779204736362,42.39,76503.86,0.0,0.86203,0.00016,7.30969]
[1779204740391,42.38,76489.98,0.0,0.85986,0.00016,7.38651]
[1779204741398,42.39,76476.84,0.0,0.85776,0.00016,7.45988]
[1779204743414,42.38,76491.36,0.0,0.86008,0.00016,7.37848]
[1779204744421,42.38,76502.68,0.0,0.86187,0.00016,7.31539]
[1779204745429,42.38,76507.32,0.0,0.8626,0.00016,7.28937]
[1779204749460,42.38,76523.13,0.0,0.86507,0.00015,7.20084]
[1779204753491,42.38,76532.34,0.0,0.86661,0.00015,7.14164]
[1779204756510,42.38,76526.74,0.0,0.86575,0.00015,7.17275]
[1779204761544,42.38,76527.32,0.0,0.86584,0.00015,7.16941]
[1779204765572,42.38,76536.09,0.0,0.86718,0.00015,7.12073]
[1779204769600,42.38,76542.67,0.0,0.86819,0.00015,7.08399]
[1779204770610,42.38,76548.01,0.0,0.86901,0.00015,7.05433]
[1779204772630,42.38,76559.25,0.0,0.8707,0.00015,6.99209]
[1779204773638,42.38,76559.38,0.0,0.87072,0.00015,6.99139]
[1779204778673,42.37,76558.49,0.0,0.87061,0.00015,6.99546]
[1779204783709,42.37,76554.34,0.0,0.87,0.00015,7.0177]
[1779204788743,42.37,76547.26,0.0,0.86895,0.00015,7.05641]
[1779204789750,42.37,76540.12,0.0,0.86786,0.00015,7.09611]
[1779204794785,42.37,76537.67,0.0,0.86747,0.00015,7.11027]
[1779204799821,42.37,76533.15,0.0,0.86677,0.00015,7.13576]
[1779204804855,42.37,76531.26,0.0,0.86648,0.00015,7.14609]
[1779204809890,42.37,76535.14,0.0,0.86707,0.00015,7.12483]
[1779204812479,42.37,76544.28,0.0,0.86859,0.00015,7.06589]
[1779204817946,42.37,76544.5,0.0,0.86863,0.00015,7.06439]
[1779204822982,42.37,76540.9,0.0,0.86809,0.00015,7.08397]
[1779204826002,42.37,76534.17,0.0,0.86708,0.00015,7.12096]
[1779204831040,42.37,76533.75,0.0,0.86701,0.00015,7.12323]
[1779204836077,42.37,76538.77,0.0,0.86777,0.00015,7.09556]
[1779204841111,42.37,76534.21,0.0,0.86707,0.00015,7.12106]
[1779204846146,42.36,76545.91,0.0,0.86888,0.00015,7.05523]
[1779204847156,42.36,76551.64,0.0,0.86975,0.00015,7.0232]
[1779204850175,42.36,76545.11,0.0,0.86879,0.00015,7.05855]
[1779204852758,42.35,76536.9,0.0,0.86756,0.00015,7.10335]
[1779204855209,42.35,76535.74,0.0,0.8674,0.00015,7.10928]
[1779204858232,42.35,76522.54,0.0,0.86539,0.00015,7.18171]
[1779204859239,42.35,76521.44,0.0,0.86523,0.00015,7.18759]
[1779204864274,42.34,76523.45,0.0,0.86557,0.00015,7.17517]
[1779204866288,42.34,76510.56,0.0,0.86358,0.00016,7.24661]
[1779204867296,42.34,76508.27,0.0,0.86323,0.00016,7.25923]
[1779204872898,42.33,76512.09,0.0,0.86397,0.00016,7.22902]
[1779204875351,42.33,76518.58,0.0,0.86498,0.00015,7.19266]
[1779204878373,42.33,76507.57,0.0,0.86328,0.00016,7.2537]
[1779204879380,42.33,76501.11,0.0,0.86227,0.00016,7.28953]
[1779204880387,42.33,76502.14,0.0,0.86244,0.00016,7.28358]
[1779204885421,42.32,76502.0,0.0,0.86245,0.00016,7.28327]
[1779204890457,42.32,76505.29,0.0,0.86299,0.00016,7.26387]
[1779204893479,42.32,76500.24,0.0,0.86222,0.00016,7.29139]
[1779204898512,42.31,76496.62,0.0,0.86168,0.00016,7.31033]
[1779204901535,42.31,76481.5,0.0,0.85931,0.00016,7.39404]
[1779204902541,42.31,76465.59,0.0,0.85676,0.00016,7.48291]
[1779204903549,42.31,76460.45,0.0,0.85593,0.00016,7.51163]
[1779204905564,42.3,76468.41,0.0,0.85723,0.00016,7.46671]
[1779204909591,42.29,76462.41,0.0,0.85631,0.00016,7.49845]
[1779204914626,42.29,76459.35,0.0,0.85582,0.00016,7.51526]
[1779204918654,42.29,76454.05,0.0,0.85498,0.00016,7.54422]
[1779204921674,42.29,76445.38,0.0,0.85358,0.00016,7.59238]
[1779204922702,42.28,76436.41,0.0,0.85211,0.00017,7.64246]
[1779204925703,42.28,76431.35,0.0,0.8513,0.00017,7.67005]
[1779204930738,42.27,76431.45,0.0,0.85135,0.00017,7.6681]
[1779204933758,42.27,76427.28,0.0,0.85081,0.00017,7.68256]
[1779204938793,42.26,76425.9,0.0,0.85062,0.00017,7.68874]
[1779204943828,42.25,76434.2,0.0,0.85204,0.00017,7.64071]
[1779204948866,42.25,76430.33,0.0,0.85144,0.00017,7.66104]
[1779204953901,42.24,76430.31,0.0,0.85148,0.00017,7.65964]
[1779204955916,42.24,76439.49,0.0,0.85301,0.00016,7.60754]
[1779204956923,42.23,76448.33,0.0,0.85447,0.00016,7.55774]
[1779204961958,42.23,76444.59,0.0,0.85388,0.00016,7.57788]
[1779204964980,42.23,76436.02,0.0,0.85249,0.00017,7.62542]
[1779204970014,42.22,76442.42,0.0,0.85357,0.00016,7.58846]
[1779204972028,42.22,76452.14,0.0,0.85517,0.00016,7.53366]
[1779204977062,42.22,76455.15,0.0,0.85567,0.00016,7.51643]
[1779204978069,42.22,76460.4,0.0,0.85652,0.00016,7.48697]
[1779204983714,42.22,76460.56,0.0,0.85654,0.00016,7.48615]
[1779204986125,42.22,76467.73,0.0,0.8577,0.00016,7.4461]
[1779204991163,42.22,76468.46,0.0,0.85795,0.00016,7.43346]
[1779204993785,42.22,76453.44,0.0,0.85552,0.00016,7.51779]
[1779204994185,42.22,76453.61,0.0,0.85554,0.00016,7.51681]
[1779204998210,42.22,76463.48,0.0,0.85715,0.00016,7.46145]
[1779205001232,42.22,76468.75,0.0,0.85799,0.00016,7.43208]
[1779205006266,42.22,76468.99,0.0,0.85802,0.00016,7.43105]
[1779205008283,42.22,76475.01,0.0,0.85899,0.00016,7.39705]
[1779205011301,42.22,76464.91,0.0,0.85737,0.00016,7.45377]
[1779205016337,42.22,76466.59,0.0,0.85763,0.00016,7.44463]
[1779205017345,42.22,76472.52,0.0,0.85858,0.00016,7.41146]
[1779205019358,42.22,76473.12,0.0,0.85867,0.00016,7.40834]
[1779205023996,42.22,76478.6,0.0,0.85957,0.00016,7.37703]
[1779205025400,42.22,76481.66,0.0,0.86006,0.00016,7.35986]
[1779205030435,42.22,76481.92,0.0,0.8601,0.00016,7.35827]
[1779205035470,42.22,76483.96,0.0,0.86043,0.00016,7.3466]
[1779205037485,42.22,76492.3,0.0,0.86177,0.00016,7.29952]
[1779205038493,42.22,76497.05,0.0,0.86252,0.00016,7.27281]
[1779205040507,42.21,76501.97,0.0,0.8633,0.00016,7.24509]
[1779205045540,42.21,76505.73,0.0,0.8639,0.00016,7.22371]
[1779205050575,42.21,76514.73,0.0,0.86531,0.00016,7.17307]
[1779205052590,42.21,76520.13,0.0,0.86627,0.00015,7.13492]
[1779205053597,42.21,76514.84,0.0,0.86545,0.00016,7.16445]
[1779205054604,42.21,76505.49,0.0,0.86399,0.00016,7.21663]
[1779205055611,42.21,76504.93,0.0,0.86391,0.00016,7.21968]
[1779205060655,42.21,76509.81,0.0,0.86468,0.00016,7.19205]
[1779205065684,42.21,76512.19,0.0,0.86505,0.00016,7.17853]
[1779205068704,42.21,76517.47,0.0,0.86588,0.00015,7.14894]
[1779205070720,42.21,76520.64,0.0,0.86637,0.00015,7.13126]
[1779205075761,42.21,76522.54,0.0,0.86666,0.00015,7.12074]
[1779205080796,42.21,76518.86,0.0,0.86609,0.00015,7.14133]
[1779205085831,42.21,76519.03,0.0,0.86611,0.00015,7.14043]
[1779205090865,42.21,76518.56,0.0,0.86604,0.00015,7.14318]
[1779205093887,42.21,76513.19,0.0,0.8652,0.00016,7.17317]
[1779205094896,42.21,76520.32,0.0,0.86631,0.00015,7.1334]
[1779205095902,42.21,76523.59,0.0,0.86681,0.00015,7.11523]
[1779205100936,42.21,76525.44,0.0,0.86709,0.00015,7.10525]
[1779205105971,42.21,76527.4,0.0,0.86738,0.00015,7.09478]
[1779205111006,42.21,76525.95,0.0,0.86727,0.00015,7.09512]
[1779205116040,42.22,76526.63,0.0,0.86736,0.00015,7.09176]
[1779205121075,42.22,76526.21,0.0,0.86728,0.00015,7.09445]
[1779205126113,42.22,76520.6,0.0,0.86642,0.00015,7.12589]
[1779205127117,42.22,76506.68,0.0,0.86426,0.00016,7.20344]
[1779205128124,42.22,76512.75,0.0,0.8652,0.00016,7.16952]
[1779205133162,42.22,76515.56,0.0,0.86564,0.00016,7.15375]
[1779205137190,42.22,76523.44,0.0,0.86686,0.00015,7.10994]
[1779205142225,42.22,76527.61,0.0,0.86749,0.00015,7.08713]
[1779205147259,42.22,76529.11,0.0,0.8677,0.00015,7.07924]
[1779205152295,42.22,76529.72,0.0,0.86778,0.00015,7.07637]
[1779205157330,42.23,76530.28,0.0,0.86785,0.00015,7.07382]
[1779205161358,42.23,76535.86,0.0,0.86869,0.00015,7.04333]
[1779205166392,42.23,76537.43,0.0,0.86891,0.00015,7.03543]
[1779205171428,42.24,76536.21,0.0,0.86883,0.00015,7.03456]
[1779205176462,42.23,76535.51,0.0,0.86874,0.00015,7.03816]
[1779205178477,42.24,76526.23,0.0,0.86731,0.00015,7.09004]
[1779205183519,42.24,76524.87,0.0,0.86709,0.00015,7.09801]
[1779205188546,42.24,76525.38,0.0,0.86715,0.00015,7.09554]
[1779205191568,42.24,76534.19,0.0,0.8685,0.00015,7.04682]
[1779205193582,42.24,76539.32,0.0,0.86928,0.00015,7.01821]
[1779205198616,42.24,76539.89,0.0,0.86937,0.00015,7.01492]
[1779205203653,42.24,76539.02,0.0,0.86924,0.00015,7.01962]
[1779205208686,42.24,76538.71,0.0,0.8692,0.00015,7.02112]
[1779205213722,42.24,76532.8,0.0,0.86831,0.00015,7.05378]
[1779205215735,42.24,76528.73,0.0,0.86768,0.00015,7.07665]
[1779205220770,42.24,76525.43,0.0,0.86716,0.00015,7.09551]
[1779205225805,42.24,76521.4,0.0,0.86653,0.00015,7.11826]
[1779205230840,42.24,76528.08,0.0,0.86755,0.00015,7.0814]
[1779205234869,42.25,76533.68,0.0,0.86851,0.00015,7.04265]
[1779205239904,42.25,76535.02,0.0,0.8687,0.00015,7.03597]
[1779205244939,42.25,76529.4,0.0,0.86782,0.00015,7.06793]
[1779205249975,42.26,76528.06,0.0,0.8676,0.00015,7.07594]
[1779205255011,42.26,76536.13,0.0,0.86882,0.00015,7.03163]
[1779205260046,42.26,76536.23,0.0,0.86881,0.00015,7.03187]
[1779205265085,42.27,76537.01,0.0,0.86891,0.00015,7.02831]
[1779205267096,42.27,76544.34,0.0,0.87002,0.00015,6.98755]
[1779205272132,42.27,76541.66,0.0,0.86962,0.00015,7.00245]
[1779205274145,42.26,76535.65,0.0,0.8687,0.00015,7.03569]
[1779205279180,42.26,76534.75,0.0,0.86858,0.00015,7.0404]
[1779205284215,42.26,76535.55,0.0,0.86871,0.00015,7.03568]
[1779205287236,42.26,76529.28,0.0,0.86775,0.00015,7.07053]
[1779205289253,42.26,76496.58,0.0,0.86266,0.00016,7.25281]
[1779205290264,42.26,76489.92,0.0,0.86162,0.00016,7.28969]
[1779205294289,42.26,76485.83,0.0,0.86111,0.00016,7.30393]
[1779205295306,42.26,76454.9,0.0,0.85614,0.00016,7.47712]
[1779205296305,42.26,76450.2,0.0,0.85537,0.00016,7.50343]
[1779205299333,42.26,76433.34,0.0,0.8526,0.00017,7.5979]
[1779205300350,42.26,76411.03,0.0,0.84888,0.00017,7.7233]
[1779205301354,42.26,76405.33,0.0,0.84792,0.00017,7.75536]
[1779205304373,42.26,76400.3,0.0,0.84706,0.00017,7.78368]
[1779205307435,42.26,76384.18,0.0,0.84432,0.00017,7.87419]
[1779205310456,42.26,76378.75,0.0,0.8434,0.00017,7.9043]
[1779205316061,42.25,76386.1,0.0,0.84468,0.00017,7.86223]
[1779205317506,42.25,76392.44,0.0,0.84577,0.00017,7.82643]
[1779205322542,42.25,76395.22,0.0,0.84625,0.00017,7.81068]
[1779205324555,42.25,76400.87,0.0,0.84721,0.00017,7.77893]
[1779205327576,42.25,76406.21,0.0,0.84811,0.00017,7.74889]
[1779205332610,42.25,76410.58,0.0,0.84883,0.00017,7.72477]
[1779205334635,42.25,76416.05,0.0,0.84975,0.00017,7.69427]
[1779205336275,42.25,76424.49,0.0,0.85116,0.00017,7.64686]
[1779205337651,42.25,76423.13,0.0,0.85093,0.00017,7.65442]
[1779205338659,42.25,76415.72,0.0,0.84969,0.00017,7.69622]
[1779205339665,42.26,76416.36,0.0,0.84979,0.00017,7.69285]
[1779205344701,42.26,76422.08,0.0,0.85073,0.00017,7.66127]
[1779205348729,42.25,76427.73,0.0,0.85169,0.00017,7.62891]
[1779205350745,42.25,76433.13,0.0,0.85259,0.00017,7.59818]
[1779205352757,42.25,76438.64,0.0,0.85364,0.00016,7.55881]
[1779205356362,42.25,76441.2,0.0,0.85407,0.00016,7.54403]
[1779205361820,42.25,76441.38,0.0,0.85412,0.00016,7.54233]
[1779205366854,42.24,76446.16,0.0,0.85491,0.00016,7.51512]
[1779205370882,42.24,76437.88,0.0,0.85356,0.00016,7.56143]
[1779205371890,42.24,76437.47,0.0,0.85349,0.00016,7.56364]
[1779205376925,42.24,76436.42,0.0,0.85333,0.00017,7.5691]
[1779205381960,42.24,76435.9,0.0,0.85326,0.00017,7.57159]
[1779205386995,42.24,76436.67,0.0,0.8534,0.00016,7.56693]
[1779205392045,42.23,76438.32,0.0,0.85368,0.00016,7.55737]
[1779205394065,42.23,76430.25,0.0,0.85235,0.00017,7.6026]
[1779205395070,42.23,76429.85,0.0,0.85228,0.00017,7.60475]
[1779205396077,42.23,76422.42,0.0,0.85105,0.00017,7.64639]
[1779205397083,42.23,76422.49,0.0,0.85107,0.00017,7.64584]
[1779205402117,42.23,76422.9,0.0,0.85113,0.00017,7.64385]
[1779205407154,42.23,76428.57,0.0,0.85208,0.00017,7.61172]
[1779205412188,42.23,76429.32,0.0,0.85234,0.00017,7.59866]
[1779205415209,42.23,76419.27,0.0,0.85068,0.00017,7.65485]
[1779205416217,42.23,76413.72,0.0,0.84975,0.00017,7.68619]
[1779205421252,42.23,76413.03,0.0,0.84961,0.00017,7.69058]
[1779205426289,42.23,76412.28,0.0,0.84947,0.00017,7.69535]
[1779205431325,42.24,76411.56,0.0,0.84934,0.00017,7.69992]
[1779205436363,42.24,76411.31,0.0,0.84928,0.00017,7.70185]
[1779205441398,42.24,76410.12,0.0,0.84907,0.00017,7.70888]
[1779205446432,42.24,76414.81,0.0,0.84984,0.00017,7.68313]
[1779205451469,42.24,76416.69,0.0,0.85014,0.00017,7.67289]
[1779205456502,42.24,76417.98,0.0,0.85037,0.00017,7.66537]
[1779205461537,42.25,76423.25,0.0,0.85123,0.00017,7.63628]
[1779205462546,42.25,76429.1,0.0,0.85221,0.00017,7.60321]
[1779205467135,42.24,76431.46,0.0,0.85263,0.00017,7.58915]
[1779205472614,42.24,76432.26,0.0,0.85289,0.00017,7.57614]
[1779205477652,42.24,76434.85,0.0,0.85332,0.00017,7.56172]
[1779205483247,42.24,76434.73,0.0,0.8533,0.00017,7.56225]
[1779205488727,42.24,76421.52,0.0,0.85113,0.00017,7.63583]
[1779205489741,42.24,76421.63,0.0,0.85114,0.00017,7.63536]
[1779205494777,42.24,76422.4,0.0,0.85126,0.00017,7.63136]
[1779205499813,42.24,76418.47,0.0,0.85061,0.00017,7.65335]
[1779205503390,42.24,76427.74,0.0,0.85216,0.00017,7.60109]
[1779205503841,42.24,76427.74,0.0,0.85216,0.00017,7.60091]
[1779205505855,42.23,76433.4,0.0,0.85311,0.00017,7.56878]
[1779205510889,42.23,76432.68,0.0,0.85301,0.00017,7.57218]
[1779205515924,42.23,76436.27,0.0,0.85362,0.00017,7.55146]
[1779205520962,42.23,76436.94,0.0,0.85374,0.00016,7.54725]
[1779205526004,42.22,76436.7,0.0,0.85371,0.00016,7.54831]
[1779205531038,42.22,76439.72,0.0,0.85434,0.00016,7.523]
[1779205536072,42.22,76437.83,0.0,0.85403,0.00016,7.53348]
[1779205541107,42.22,76436.83,0.0,0.85387,0.00016,7.53897]
[1779205546141,42.22,76436.36,0.0,0.85379,0.00016,7.54151]
[1779205551177,42.22,76432.24,0.0,0.85312,0.00017,7.56456]
[1779205553190,42.22,76424.89,0.0,0.8519,0.00017,7.60576]
[1779205554199,42.22,76418.49,0.0,0.85083,0.00017,7.64182]
[1779205555205,42.22,76419.17,0.0,0.85094,0.00017,7.63804]
[1779205560245,42.22,76392.36,0.0,0.8464,0.00017,7.7892]
[1779205561248,42.22,76390.36,0.0,0.84606,0.00017,7.80049]
[1779205564270,42.22,76385.69,0.0,0.84526,0.00017,7.82677]
[1779205569304,42.22,76384.35,0.0,0.84504,0.00017,7.83416]
[1779205574340,42.22,76382.68,0.0,0.84475,0.00017,7.84336]
[1779205579377,42.22,76374.84,0.0,0.84341,0.00017,7.88727]
[1779205581393,42.22,76372.05,0.0,0.84293,0.00017,7.90277]
[1779205582401,42.22,76363.99,0.0,0.84153,0.00017,7.9482]
[1779205583407,42.22,76363.74,0.0,0.84149,0.00017,7.94961]
[1779205587436,42.22,76369.93,0.0,0.84256,0.00017,7.91478]
[1779205592470,42.22,76373.8,0.0,0.84335,0.00017,7.88513]
[1779205597507,42.22,76370.42,0.0,0.84276,0.00017,7.90439]
[1779205602540,42.22,76368.16,0.0,0.84236,0.00017,7.91716]
[1779205607577,42.22,76368.9,0.0,0.84249,0.00017,7.91297]
[1779205611604,42.22,76359.07,0.0,0.84078,0.00017,7.96828]
[1779205612615,42.22,76356.78,0.0,0.84038,0.00018,7.98108]
[1779205617647,42.22,76355.97,0.0,0.84025,0.00018,7.98524]
[1779205620666,42.22,76365.46,0.0,0.84191,0.00017,7.93172]
[1779205623688,42.22,76374.91,0.0,0.84355,0.00017,7.87854]
[1779205626708,42.22,76369.66,0.0,0.84264,0.00017,7.90815]
[1779205631743,42.22,76370.71,0.0,0.84282,0.00017,7.9022]
[1779205636780,42.22,76366.7,0.0,0.84211,0.00017,7.9254]
[1779205641814,42.22,76368.38,0.0,0.84239,0.00017,7.91626]
[1779205646849,42.22,76367.15,0.0,0.84217,0.00017,7.92331]
[1779205651884,42.23,76367.88,0.0,0.8424,0.00017,7.91174]
[1779205656921,42.23,76370.03,0.0,0.84276,0.00017,7.90032]
[1779205658934,42.23,76381.28,0.0,0.84469,0.00017,7.83739]
[1779205664551,42.24,76385.35,0.0,0.84537,0.00017,7.81497]
[1779205670012,42.24,76382.24,0.0,0.84482,0.00017,7.83307]
[1779205675046,42.24,76380.97,0.0,0.84459,0.00017,7.84072]
[1779205680081,42.24,76381.34,0.0,0.84466,0.00017,7.83822]
[1779205685115,42.24,76380.32,0.0,0.8445,0.00017,7.84355]
[1779205688136,42.24,76388.11,0.0,0.84584,0.00017,7.79953]
[1779205692164,42.24,76389.93,0.0,0.84616,0.00017,7.78923]
[1779205697200,42.24,76388.19,0.0,0.84586,0.00017,7.79897]
[1779205700220,42.24,76394.21,0.0,0.84689,0.00017,7.76517]
[1779205705257,42.24,76396.12,0.0,0.8472,0.00017,7.75477]
[1779205710293,42.24,76396.46,0.0,0.84725,0.00017,7.75321]
[1779205715330,42.24,76397.43,0.0,0.84752,0.00017,7.74008]
[1779205716337,42.24,76402.79,0.0,0.84843,0.00017,7.71004]
[1779205718350,42.24,76404.52,0.0,0.84871,0.00017,7.7006]
[1779205723385,42.25,76397.58,0.0,0.84752,0.00017,7.74033]
[1779205729426,42.25,76401.38,0.0,0.84814,0.00017,7.71956]
[1779205734461,42.25,76402.29,0.0,0.84828,0.00017,7.71499]
[1779205739497,42.26,76403.53,0.0,0.84847,0.00017,7.70864]
[1779205744533,42.26,76405.58,0.0,0.8488,0.00017,7.69783]
[1779205746546,42.26,76414.55,0.0,0.8503,0.00017,7.64772]
[1779205748561,42.26,76420.01,0.0,0.85121,0.00017,7.61708]
[1779205753597,42.26,76420.21,0.0,0.85124,0.00017,7.61611]
[1779205756616,42.26,76434.39,0.0,0.8536,0.00017,7.53655]
[1779205757624,42.26,76440.37,0.0,0.85458,0.00016,7.50311]
[1779205758632,42.26,76442.56,0.0,0.85493,0.00016,7.49098]
[1779205763665,42.27,76441.75,0.0,0.85478,0.00016,7.49639]
[1779205768700,42.27,76441.84,0.0,0.85476,0.00016,7.49677]
[1779205774745,42.28,76442.82,0.0,0.85501,0.00016,7.48432]
[1779205779780,42.28,76435.54,0.0,0.85379,0.00017,7.52613]
[1779205780787,42.29,76427.07,0.0,0.85238,0.00017,7.57381]
[1779205781793,42.29,76428.31,0.0,0.85258,0.00017,7.56695]
[1779205784814,42.29,76433.19,0.0,0.85338,0.00017,7.53997]
[1779205789850,42.29,76433.37,0.0,0.85339,0.00017,7.53969]
[1779205794884,42.3,76433.1,0.0,0.85332,0.00017,7.54195]
[1779205799919,42.3,76434.73,0.0,0.85357,0.00017,7.53357]
[1779205805680,42.31,76442.05,0.0,0.85474,0.00016,7.49367]
[1779205810997,42.31,76444.07,0.0,0.85504,0.00016,7.48348]
[1779205816032,42.32,76441.93,0.0,0.85466,0.00016,7.49669]
[1779205820060,42.32,76449.08,0.0,0.8558,0.00016,7.45764]
[1779205825821,42.33,76447.11,0.0,0.85543,0.00016,7.47037]
[1779205827111,42.33,76437.74,0.0,0.85388,0.00016,7.52312]
[1779205828117,42.33,76430.0,0.0,0.8526,0.00017,7.5667]
[1779205829124,42.33,76430.44,0.0,0.85266,0.00017,7.56437]
[1779205831139,42.34,76439.84,0.0,0.85432,0.00016,7.50413]
[1779205836174,42.34,76442.14,0.0,0.85467,0.00016,7.49241]
[1779205841209,42.35,76444.28,0.0,0.85498,0.00016,7.48166]
[1779205846246,42.36,76444.13,0.0,0.85492,0.00016,7.48383]
[1779205851279,42.36,76444.57,0.0,0.85496,0.00016,7.48268]
[1779205857323,42.36,76448.05,0.0,0.85553,0.00016,7.4629]
[1779205862361,42.36,76449.91,0.0,0.85585,0.00016,7.45192]
[1779205865381,42.36,76444.5,0.0,0.85497,0.00016,7.48203]
[1779205866390,42.36,76449.54,0.0,0.8558,0.00016,7.45385]
[1779205871423,42.36,76446.92,0.0,0.85536,0.00016,7.46879]
[1779205875451,42.36,76439.4,0.0,0.85412,0.00016,7.51105]
[1779205880485,42.36,76442.3,0.0,0.8546,0.00016,7.49487]
[1779205885526,42.36,76440.63,0.0,0.85432,0.00016,7.50433]
[1779205886528,42.36,76433.83,0.0,0.8532,0.00017,7.54241]
[1779205887535,42.36,76429.05,0.0,0.85241,0.00017,7.56915]
[1779205889549,42.36,76427.31,0.0,0.85212,0.00017,7.57874]
[1779205894583,42.36,76428.17,0.0,0.8524,0.00017,7.56535]
[1779205899625,42.36,76429.74,0.0,0.85268,0.00017,7.55612]
[1779205904676,42.35,76430.78,0.0,0.85286,0.00017,7.54989]
[1779205909712,42.35,76431.75,0.0,0.85303,0.00017,7.54408]
[1779205914747,42.35,76445.18,0.0,0.85526,0.00016,7.46838]
[1779205915753,42.35,76448.0,0.0,0.85572,0.00016,7.45244]
[1779205920789,42.34,76447.93,0.0,0.85573,0.00016,7.45215]
[1779205925825,42.34,76448.89,0.0,0.85591,0.00016,7.44612]
[1779205926832,42.34,76457.01,0.0,0.85724,0.00016,7.40036]
[1779205927839,42.34,76463.61,0.0,0.85832,0.00016,7.36319]
[1779205928846,42.34,76464.14,0.0,0.85841,0.00016,7.36001]
[1779205933882,42.33,76468.17,0.0,0.85909,0.00016,7.33634]
[1779205938916,42.33,76469.08,0.0,0.85926,0.00016,7.33034]
[1779205944958,42.32,76468.96,0.0,0.85927,0.00016,7.32998]
[1779205949994,42.32,76471.75,0.0,0.85974,0.00016,7.31363]
[1779205955031,42.31,76476.04,0.0,0.86057,0.00016,7.28098]
[1779205960069,42.31,76477.06,0.0,0.86074,0.00016,7.27484]
[1779205965100,42.31,76479.9,0.0,0.86121,0.00016,7.2586]
[1779205970135,42.31,76479.47,0.0,0.86115,0.00016,7.26064]
[1779205975171,42.31,76480.39,0.0,0.86131,0.00016,7.25513]
[1779205980208,42.3,76483.19,0.0,0.86176,0.00016,7.23917]
[1779205983230,42.3,76489.43,0.0,0.86275,0.00016,7.20424]
[1779205985244,42.3,76497.08,0.0,0.86396,0.00016,7.16158]
[1779205986958,42.3,76500.51,0.0,0.8645,0.00016,7.14256]
[1779205991285,42.31,76505.75,0.0,0.86531,0.00016,7.11359]
[1779205997028,42.31,76508.38,0.0,0.86571,0.00016,7.09933]
[1779206002367,42.3,76512.57,0.0,0.86638,0.00016,7.07541]
[1779206007098,42.3,76503.25,0.0,0.86494,0.00016,7.12694]
[1779206008411,42.3,76503.83,0.0,0.86503,0.00016,7.12376]
[1779206013445,42.3,76501.55,0.0,0.86479,0.00016,7.1285]
[1779206018480,42.3,76501.01,0.0,0.8647,0.00016,7.13169]
[1779206022511,42.31,76490.07,0.0,0.86297,0.00016,7.19278]
[1779206024522,42.3,76481.01,0.0,0.86154,0.00016,7.24323]
[1779206026536,42.3,76474.89,0.0,0.86057,0.00016,7.27719]
[1779206030564,42.3,76481.03,0.0,0.86156,0.00016,7.2424]
[1779206035600,42.3,76481.52,0.0,0.86165,0.00016,7.23929]
[1779206040635,42.3,76474.96,0.0,0.86061,0.00016,7.27552]
[1779206045670,42.29,76473.45,0.0,0.86039,0.00016,7.28345]
[1779206048690,42.29,76468.13,0.0,0.85954,0.00016,7.31288]
[1779206052718,42.29,76459.23,0.0,0.85812,0.00016,7.3621]
[1779206053726,42.29,76452.7,0.0,0.85706,0.00016,7.39846]
[1779206054733,42.29,76445.76,0.0,0.85594,0.00016,7.43709]
[1779206055740,42.29,76442.45,0.0,0.8554,0.00016,7.45534]
[1779206056746,42.29,76434.0,0.0,0.85401,0.00017,7.50261]
[1779206057753,42.29,76434.79,0.0,0.85415,0.00017,7.49802]
[1779206062789,42.28,76440.58,0.0,0.85513,0.00016,7.46476]
[1779206067824,42.28,76441.62,0.0,0.85532,0.00016,7.4582]
[1779206072860,42.27,76443.38,0.0,0.85575,0.00016,7.4395]
[1779206074874,42.27,76450.12,0.0,0.85687,0.00016,7.40112]
[1779206076888,42.27,76454.28,0.0,0.85756,0.00016,7.37728]
[1779206081923,42.26,76454.93,0.0,0.85771,0.00016,7.37236]
[1779206085951,42.26,76448.26,0.0,0.85665,0.00016,7.40871]
[1779206089979,42.25,76442.44,0.0,0.85573,0.00016,7.44017]
[1779206090985,42.25,76437.03,0.0,0.85485,0.00016,7.47019]
[1779206097028,42.24,76441.04,0.0,0.85557,0.00016,7.44553]
[1779206102065,42.23,76433.73,0.0,0.85441,0.00017,7.48499]
[1779206103071,42.23,76432.08,0.0,0.85415,0.00017,7.49405]
[1779206106092,42.22,76422.95,0.0,0.85265,0.00017,7.54466]
[1779206107099,42.22,76418.13,0.0,0.85185,0.00017,7.57148]
[1779206111126,42.22,76416.22,0.0,0.85155,0.00017,7.58174]
[1779206114147,42.22,76422.69,0.0,0.85264,0.00017,7.545]
[1779206119182,42.22,76424.42,0.0,0.85294,0.00017,7.53483]
[1779206124217,42.21,76425.75,0.0,0.85317,0.00017,7.52688]
[1779206129252,42.21,76423.04,0.0,0.85274,0.00017,7.54161]
[1779206131270,42.21,76412.26,0.0,0.85106,0.00017,7.59382]
[1779206132274,42.21,76406.38,0.0,0.85008,0.00017,7.6267]
[1779206133282,42.21,76405.31,0.0,0.84991,0.00017,7.63249]
[1779206138316,42.2,76402.27,0.0,0.84943,0.00017,7.64832]
[1779206143351,42.19,76404.06,0.0,0.84977,0.00017,7.63705]
[1779206145365,42.19,76409.6,0.0,0.85072,0.00017,7.60541]
[1779206148090,42.19,76414.61,0.0,0.85157,0.00017,7.5767]
[1779206153421,42.19,76413.83,0.0,0.85146,0.00017,7.58034]
[1779206158457,42.18,76411.03,0.0,0.85102,0.00017,7.59537]
[1779206163492,42.18,76403.99,0.0,0.84986,0.00017,7.63402]
[1779206168231,42.17,76410.17,0.0,0.85092,0.00017,7.59848]
[1779206173565,42.17,76408.46,0.0,0.85066,0.00017,7.60713]
[1779206177593,42.16,76400.89,0.0,0.84941,0.00017,7.64903]
[1779206180614,42.16,76396.4,0.0,0.84866,0.00017,7.67359]
[1779206185648,42.15,76397.45,0.0,0.84888,0.00017,7.66643]
[1779206190684,42.15,76395.7,0.0,0.84861,0.00017,7.67531]
[1779206191690,42.15,76406.06,0.0,0.85051,0.00017,7.60828]
[1779206192698,42.15,76409.07,0.0,0.85102,0.00017,7.59115]
[1779206197734,42.14,76409.22,0.0,0.85107,0.00017,7.58956]
[1779206202771,42.14,76412.1,0.0,0.85157,0.00017,7.57265]
[1779206207805,42.13,76418.01,0.0,0.85258,0.00017,7.53878]
[1779206209820,42.13,76423.65,0.0,0.85352,0.00017,7.50685]
[1779206214855,42.13,76426.62,0.0,0.85404,0.00017,7.48942]
[1779206219889,42.12,76429.81,0.0,0.8546,0.00017,7.47027]
[1779206223917,42.12,76435.72,0.0,0.8556,0.00016,7.43613]
[1779206228955,42.11,76437.93,0.0,0.856,0.00016,7.42272]
[1779206231975,42.11,76444.13,0.0,0.85703,0.00016,7.38735]
[1779206237011,42.11,76447.05,0.0,0.85752,0.00016,7.37033]
[1779206242045,42.11,76447.84,0.0,0.85767,0.00016,7.36533]
[1779206247079,42.1,76449.4,0.0,0.85794,0.00016,7.35611]
[1779206252115,42.1,76455.35,0.0,0.85904,0.00016,7.31425]
[1779206254129,42.1,76455.08,0.0,0.85899,0.00016,7.31577]
[1779206259167,42.1,76453.38,0.0,0.85871,0.00016,7.3254]
[1779206264202,42.1,76454.47,0.0,0.85889,0.00016,7.31933]
[1779206269237,42.1,76453.68,0.0,0.85876,0.00016,7.32387]
[1779206274272,42.1,76451.9,0.0,0.85847,0.00016,7.33399]
[1779206279309,42.1,76449.93,0.0,0.85814,0.00016,7.34509]
[1779206284343,42.1,76448.16,0.0,0.85787,0.00016,7.35446]
[1779206289379,42.1,76448.94,0.0,0.85803,0.00016,7.34903]
[1779206294419,42.09,76444.83,0.0,0.85739,0.00016,7.37105]
[1779206299452,42.08,76446.07,0.0,0.85762,0.00016,7.36292]
[1779206304487,42.08,76446.59,0.0,0.85774,0.00016,7.35891]
[1779206309522,42.07,76444.88,0.0,0.85749,0.00016,7.36742]
[1779206314558,42.07,76444.48,0.0,0.85758,0.00016,7.36043]
[1779206319293,42.06,76425.58,0.0,0.85449,0.00017,7.46588]
[1779206324629,42.06,76430.01,0.0,0.85524,0.00017,7.44045]
[1779206329663,42.06,76430.82,0.0,0.8554,0.00017,7.43496]
[1779206334697,42.05,76432.03,0.0,0.85565,0.00017,7.42663]
[1779206339733,42.04,76427.96,0.0,0.85501,0.00017,7.44824]
[1779206342754,42.04,76433.85,0.0,0.85601,0.00017,7.41416]
[1779206347788,42.03,76437.47,0.0,0.85664,0.00016,7.39243]
[1779206352824,42.02,76437.99,0.0,0.85677,0.00016,7.38822]
[1779206357862,42.02,76433.76,0.0,0.85611,0.00017,7.41076]
[1779206362897,42.01,76430.61,0.0,0.85563,0.00017,7.42706]
[1779206367937,42.0,76435.13,0.0,0.85642,0.00016,7.39989]
[1779206372967,41.99,76438.28,0.0,0.85711,0.00016,7.37238]
[1779206374981,41.99,76443.85,0.0,0.85804,0.00016,7.3404]
[1779206380018,41.98,76444.31,0.0,0.85815,0.00016,7.33655]
[1779206385052,41.98,76444.02,0.0,0.85814,0.00016,7.33696]
[1779206390088,41.97,76445.67,0.0,0.85845,0.00016,7.32642]
[1779206395123,41.96,76451.5,0.0,0.85943,0.00016,7.29244]
[1779206398145,41.96,76455.79,0.0,0.86014,0.00016,7.26776]
[1779206402174,41.96,76465.81,0.0,0.86179,0.00016,7.21026]
[1779206407207,41.95,76471.28,0.0,0.86269,0.00016,7.17855]
[1779206412243,41.95,76471.64,0.0,0.86277,0.00016,7.17571]
[1779206417279,41.95,76467.27,0.0,0.86208,0.00016,7.2001]
[1779206422313,41.94,76467.32,0.0,0.86211,0.00016,7.1991]
[1779206427348,41.94,76467.32,0.0,0.86215,0.00016,7.1977]
[1779206432386,41.93,76467.75,0.0,0.8624,0.00016,7.18501]
[1779206437420,41.92,76467.41,0.0,0.8624,0.00016,7.18481]
[1779206442453,41.9,76465.76,0.0,0.8622,0.00016,7.19194]
[1779206447488,41.89,76464.51,0.0,0.86206,0.00016,7.19679]
[1779206452524,41.89,76462.29,0.0,0.86175,0.00016,7.20762]
[1779206457558,41.88,76463.77,0.0,0.86205,0.00016,7.19723]
[1779206462610,41.87,76463.26,0.0,0.86201,0.00016,7.19841]
[1779206463627,41.86,76468.55,0.0,0.86287,0.00016,7.16816]
[1779206464703,41.86,76481.76,0.0,0.865,0.00016,7.09309]
[1779206470378,41.85,76504.14,0.0,0.86857,0.00016,6.96559]
[1779206471745,41.85,76506.41,0.0,0.86893,0.00016,6.95261]
[1779206473757,41.85,76498.5,0.0,0.86771,0.00016,6.99656]
[1779206474763,41.85,76496.5,0.0,0.8674,0.00016,7.00751]
[1779206477784,41.84,76490.64,0.0,0.8665,0.00016,7.03955]
[1779206478791,41.84,76488.84,0.0,0.86623,0.00016,7.04933]
[1779206480448,41.84,76483.89,0.0,0.86547,0.00016,7.07643]
[1779206482819,41.84,76493.21,0.0,0.86695,0.00016,7.02349]
[1779206490519,41.82,76494.95,0.0,0.8673,0.00016,7.01118]
[1779206495912,41.81,76500.13,0.0,0.86828,0.00016,6.97214]
[1779206497928,41.81,76507.08,0.0,0.86938,0.00016,6.93262]
[1779206500945,41.81,76509.81,0.0,0.86982,0.00016,6.91672]
[1779206501953,41.81,76517.27,0.0,0.87097,0.00015,6.87472]
[1779206502959,41.81,76519.26,0.0,0.87128,0.00015,6.86346]
[1779206505981,41.81,76512.53,0.0,0.87025,0.00015,6.90088]
[1779206507995,41.81,76504.29,0.0,0.86898,0.00016,6.94685]
[1779206509002,41.8,76498.51,0.0,0.86808,0.00016,6.97914]
[1779206511016,41.8,76495.31,0.0,0.8676,0.00016,6.99667]
[1779206513032,41.8,76487.79,0.0,0.86643,0.00016,7.03847]
[1779206518067,41.79,76484.31,0.0,0.86592,0.00016,7.05652]
[1779206523102,41.78,76481.16,0.0,0.86546,0.00016,7.07268]
[1779206528137,41.78,76487.17,0.0,0.86645,0.00016,7.03742]
[1779206529145,41.78,76489.76,0.0,0.86687,0.00016,7.02255]
[1779206532167,41.77,76495.84,0.0,0.86785,0.00016,6.98755]
[1779206533172,41.77,76500.89,0.0,0.86864,0.00016,6.95892]
[1779206534180,41.77,76506.19,0.0,0.86947,0.00016,6.92894]
[1779206536194,41.77,76509.22,0.0,0.86995,0.00016,6.91164]
[1779206541228,41.76,76510.34,0.0,0.87016,0.00015,6.90397]
[1779206546265,41.76,76512.06,0.0,0.87047,0.00015,6.893]
[1779206551305,41.75,76507.92,0.0,0.86998,0.00016,6.90687]
[1779206556334,41.74,76502.86,0.0,0.86923,0.00016,6.93394]
[1779206561370,41.74,76503.06,0.0,0.8693,0.00016,6.9313]
[1779206565398,41.73,76496.12,0.0,0.86825,0.00016,6.96935]
[1779206570433,41.73,76492.55,0.0,0.86771,0.00016,6.9884]
[1779206571445,41.72,76487.16,0.0,0.86687,0.00016,7.01855]
[1779206573453,41.72,76483.32,0.0,0.86628,0.00016,7.03965]
[1779206575467,41.72,76489.34,0.0,0.86725,0.00016,7.00513]
[1779206578488,41.72,76494.92,0.0,0.86814,0.00016,6.97298]
[1779206583523,41.71,76498.73,0.0,0.86877,0.00016,6.95044]
[1779206586545,41.71,76492.87,0.0,0.86787,0.00016,6.98286]
[1779206588559,41.7,76487.93,0.0,0.8671,0.00016,7.01019]
[1779206593593,41.7,76490.78,0.0,0.86759,0.00016,6.99279]
[1779206598629,41.69,76495.59,0.0,0.86838,0.00016,6.96439]
[1779206599635,41.69,76501.52,0.0,0.86932,0.00016,6.93061]
[1779206601651,41.69,76504.48,0.0,0.8698,0.00016,6.9133]
[1779206606684,41.68,76508.26,0.0,0.87043,0.00016,6.89047]
[1779206611722,41.67,76513.23,0.0,0.87136,0.00015,6.85296]
[1779206615752,41.67,76507.15,0.0,0.87044,0.00016,6.88614]
[1779206617767,41.66,76502.21,0.0,0.86969,0.00016,6.91333]
[1779206621446,41.66,76493.2,0.0,0.86831,0.00016,6.96307]
[1779206626829,41.65,76494.6,0.0,0.86856,0.00016,6.95396]
[1779206631865,41.65,76492.72,0.0,0.8683,0.00016,6.96334]
[1779206633878,41.65,76485.89,0.0,0.86724,0.00016,7.00137]
[1779206638913,41.64,76482.73,0.0,0.86676,0.00016,7.01845]
[1779206642942,41.64,76473.98,0.0,0.86538,0.00016,7.06763]
[1779206645962,41.64,76472.14,0.0,0.8651,0.00016,7.0776]
[1779206648984,41.64,76471.14,0.0,0.86495,0.00016,7.08269]
[1779206655031,41.63,76474.07,0.0,0.86545,0.00016,7.06495]
[1779206661728,41.62,76477.56,0.0,0.86605,0.00016,7.04384]
[1779206667115,41.61,76479.74,0.0,0.86644,0.00016,7.02987]
[1779206672153,41.6,76479.55,0.0,0.86659,0.00016,7.02075]
[1779206677185,41.58,76482.4,0.0,0.86718,0.00016,6.99968]
[1779206682220,41.58,76483.8,0.0,0.86742,0.00016,6.99101]
[1779206687255,41.57,76479.85,0.0,0.86684,0.00016,7.01179]
[1779206692290,41.56,76479.07,0.0,0.86676,0.00016,7.01466]
[1779206696318,41.56,76472.96,0.0,0.86582,0.00016,7.04797]
[1779206698333,41.55,76466.93,0.0,0.86487,0.00016,7.08144]
[1779206700346,41.52,76465.61,0.0,0.86482,0.00016,7.08323]
[1779206705382,41.48,76463.97,0.0,0.86481,0.00016,7.08361]
[1779206708403,41.44,76448.26,0.0,0.86249,0.00016,7.16487]
[1779206709410,41.44,76448.48,0.0,0.86254,0.00016,7.16313]
[1779206715452,41.43,76446.16,0.0,0.86222,0.00016,7.17442]
[1779206718474,41.42,76453.66,0.0,0.86347,0.00016,7.13049]
[1779206719481,41.42,76456.78,0.0,0.86398,0.00016,7.11254]
[1779206724516,41.42,76448.16,0.0,0.8626,0.00016,7.16087]
[1779206725523,41.42,76449.07,0.0,0.86276,0.00016,7.15546]
[1779206726531,41.42,76443.51,0.0,0.86186,0.00016,7.18695]
[1779206729552,41.41,76429.74,0.0,0.85962,0.00017,7.26478]
[1779206730558,41.41,76424.66,0.0,0.85879,0.00017,7.29347]
[1779206735593,41.4,76420.76,0.0,0.85831,0.00017,7.30572]
[1779206739622,41.39,76415.6,0.0,0.8575,0.00017,7.33373]
[1779206744656,41.38,76413.55,0.0,0.85721,0.00017,7.34349]
[1779206746670,41.38,76405.7,0.0,0.85591,0.00017,7.38778]
[1779206747680,41.38,76405.15,0.0,0.85583,0.00017,7.39062]
[1779206748686,41.38,76397.28,0.0,0.85451,0.00017,7.43541]
[1779206749694,41.37,76390.8,0.0,0.85342,0.00017,7.47219]
[1779206750701,41.37,76389.0,0.0,0.85312,0.00017,7.48209]
[1779206753722,41.37,76395.01,0.0,0.85418,0.00017,7.44649]
[1779206754729,41.37,76404.08,0.0,0.85572,0.00017,7.39414]
[1779206755736,41.36,76408.93,0.0,0.85655,0.00017,7.36601]
[1779206760772,41.35,76409.22,0.0,0.85665,0.00017,7.36251]
[1779206762785,41.35,76397.95,0.0,0.85477,0.00017,7.42632]
[1779206763792,41.35,76397.53,0.0,0.85471,0.00017,7.42833]
[1779206768828,41.34,76401.56,0.0,0.85545,0.00017,7.40324]
[1779206773864,41.33,76404.9,0.0,0.85607,0.00017,7.38218]
[1779206778899,41.21,76412.54,0.0,0.85804,0.00017,7.3144]
[1779206783934,41.2,76413.15,0.0,0.8582,0.00017,7.30883]
[1779206788970,41.19,76415.57,0.0,0.85867,0.00017,7.29281]
[1779206794007,41.18,76422.07,0.0,0.85993,0.00017,7.24542]
[1779206796022,41.18,76416.01,0.0,0.85894,0.00017,7.27959]
[1779206801056,41.17,76415.06,0.0,0.85883,0.00017,7.28326]
[1779206806091,41.16,76419.72,0.0,0.85966,0.00017,7.25469]
[1779206808105,41.15,76412.9,0.0,0.85854,0.00017,7.29327]
[1779206811125,41.15,76405.63,0.0,0.85735,0.00017,7.33403]
[1779206812837,41.15,76382.31,0.0,0.85341,0.00017,7.46779]
[1779206814147,41.14,76384.15,0.0,0.85373,0.00017,7.4568]
[1779206819181,41.13,76386.89,0.0,0.85425,0.00017,7.43915]
[1779206820188,41.13,76392.96,0.0,0.8553,0.00017,7.40379]
[1779206821196,41.13,76398.1,0.0,0.85618,0.00017,7.37384]
[1779206825227,41.12,76401.17,0.0,0.85674,0.00017,7.35489]
[1779206827237,41.12,76406.99,0.0,0.85774,0.00017,7.32074]
[1779206833280,41.11,76408.05,0.0,0.85797,0.00017,7.31273]
[1779206838315,41.11,76407.24,0.0,0.85787,0.00017,7.31625]
[1779206840330,41.1,76401.69,0.0,0.85695,0.00017,7.34773]
[1779206841335,41.1,76401.18,0.0,0.85688,0.00017,7.35009]
[1779206846370,41.09,76401.58,0.0,0.85699,0.00017,7.34619]
[1779206851406,41.09,76404.1,0.0,0.85758,0.00017,7.32196]
[1779206855439,41.08,76413.38,0.0,0.85918,0.00017,7.26719]
[1779206856442,41.08,76417.06,0.0,0.8598,0.00017,7.24563]
[1779206858457,41.07,76421.55,0.0,0.86057,0.00017,7.21915]
[1779206861478,41.07,76428.24,0.0,0.8617,0.00017,7.17983]
[1779206863492,41.07,76431.3,0.0,0.86222,0.00016,7.16179]
[1779206868526,41.06,76433.44,0.0,0.86259,0.00016,7.14858]
[1779206872555,41.06,76436.72,0.0,0.86315,0.00016,7.12919]
[1779206877590,41.06,76443.7,0.0,0.86432,0.00016,7.08793]
[1779206881617,41.05,76447.91,0.0,0.86504,0.00016,7.06277]
[1779206886653,41.05,76450.6,0.0,0.8655,0.00016,7.0462]
[1779206891688,41.04,76447.07,0.0,0.86496,0.00016,7.06542]
[1779206894708,41.04,76440.98,0.0,0.86398,0.00016,7.09977]
[1779206895715,41.04,76441.54,0.0,0.86408,0.00016,7.09629]
[1779206900751,41.03,76446.13,0.0,0.86486,0.00016,7.06873]
[1779206906793,41.02,76449.39,0.0,0.86543,0.00016,7.0488]
[1779206909814,41.02,76443.71,0.0,0.86452,0.00016,7.08083]
[1779206912834,41.02,76443.35,0.0,0.86461,0.00016,7.07398]
[1779206917871,41.01,76441.58,0.0,0.86435,0.00016,7.0829]
[1779206919884,41.01,76447.1,0.0,0.86527,0.00016,7.05067]
[1779206924919,41.0,76450.8,0.0,0.8659,0.00016,7.02838]
[1779206929954,41.0,76453.79,0.0,0.86641,0.00016,7.01018]
[1779206934996,40.99,76456.56,0.0,0.86688,0.00016,6.99331]
[1779206940033,40.99,76461.55,0.0,0.86771,0.00016,6.96384]
[1779206945067,40.99,76462.38,0.0,0.86786,0.00016,6.95842]
[1779206949096,40.98,76470.73,0.0,0.86921,0.00016,6.91009]
[1779206950103,40.98,76477.84,0.0,0.87034,0.00016,6.86931]
[1779206951110,40.98,76479.2,0.0,0.87056,0.00016,6.86136]
[1779206953825,40.98,76484.94,0.0,0.87148,0.00016,6.82807]
[1779206956145,40.98,76477.15,0.0,0.87026,0.00016,6.87235]
[1779206961182,40.98,76478.09,0.0,0.87043,0.00016,6.86607]
[1779206965209,40.97,76469.08,0.0,0.86901,0.00016,6.91711]
[1779206966217,40.97,76465.13,0.0,0.86838,0.00016,6.93967]
[1779206969237,40.97,76470.35,0.0,0.86923,0.00016,6.90943]
[1779206974273,40.97,76471.4,0.0,0.86953,0.00016,6.89495]
[1779206978301,40.97,76443.32,0.0,0.86501,0.00016,7.05595]
[1779206979307,40.97,76433.82,0.0,0.86346,0.00016,7.11037]
[1779206980314,40.97,76433.4,0.0,0.8634,0.00016,7.11261]
[1779206984070,40.97,76384.93,0.0,0.85526,0.00017,7.39258]
[1779206985367,40.97,76378.99,0.0,0.85425,0.00017,7.42681]
[1779206987381,40.97,76365.12,0.0,0.85185,0.00017,7.5073]
[1779206988389,40.97,76361.3,0.0,0.85118,0.00017,7.52951]
[1779206989397,40.97,76354.93,0.0,0.85007,0.00018,7.56648]
[1779206990405,40.97,76360.09,0.0,0.85097,0.00017,7.53653]
[1779206992419,40.97,76353.02,0.0,0.84973,0.00018,7.57756]
[1779206993426,40.97,76351.57,0.0,0.84948,0.00018,7.58592]
[1779206998465,40.96,76352.68,0.0,0.84968,0.00018,7.57912]
[1779207001483,40.96,76346.95,0.0,0.84868,0.00018,7.61215]
[1779207006520,40.96,76345.98,0.0,0.84853,0.00018,7.61715]
[1779207011554,40.96,76349.27,0.0,0.84913,0.00018,7.59739]
[1779207014574,40.95,76354.78,0.0,0.85011,0.00018,7.56507]
[1779207019608,40.95,76357.12,0.0,0.85053,0.00017,7.551]
[1779207021625,40.95,76361.62,0.0,0.85132,0.00017,7.52475]
[1779207026660,40.95,76360.2,0.0,0.85109,0.00017,7.53238]
[1779207031693,40.94,76365.18,0.0,0.85212,0.00017,7.49411]
[1779207036729,40.94,76368.44,0.0,0.8527,0.00017,7.47481]
[1779207041765,40.94,76367.4,0.0,0.85253,0.00017,7.48028]
[1779207043778,40.94,76358.83,0.0,0.85105,0.00017,7.52987]
[1779207046799,40.94,76364.06,0.0,0.85196,0.00017,7.49949]
[1779207048812,40.94,76368.02,0.0,0.85265,0.00017,7.47646]
[1779207049819,40.94,76373.17,0.0,0.85354,0.00017,7.4465]
[1779207050827,40.94,76379.41,0.0,0.85462,0.00017,7.41028]
[1779207052847,40.93,76392.92,0.0,0.85693,0.00017,7.33182]
[1779207053854,40.93,76399.33,0.0,0.85802,0.00017,7.29472]
[1779207054864,40.93,76400.42,0.0,0.85821,0.00017,7.28831]
[1779207059895,40.93,76402.66,0.0,0.8586,0.00017,7.27488]
[1779207064931,40.93,76405.21,0.0,0.85904,0.00017,7.25978]
[1779207066945,40.93,76396.14,0.0,0.8575,0.00017,7.31242]
[1779207068958,40.93,76385.73,0.0,0.85573,0.00017,7.37277]
[1779207069965,40.93,76385.13,0.0,0.85563,0.00017,7.37624]
[1779207073995,40.93,76393.55,0.0,0.85709,0.00017,7.32665]
[1779207079035,40.92,76396.16,0.0,0.85755,0.00017,7.31097]
[1779207084070,40.92,76396.89,0.0,0.85769,0.00017,7.30585]
[1779207089104,40.92,76395.78,0.0,0.85752,0.00017,7.31167]
[1779207092125,40.91,76388.77,0.0,0.85647,0.00017,7.3436]
[1779207093133,40.91,76385.89,0.0,0.85598,0.00017,7.36008]
[1779207098167,40.91,76384.98,0.0,0.85586,0.00017,7.3642]
[1779207103203,40.9,76388.86,0.0,0.85657,0.00017,7.34034]
[1779207105217,40.9,76394.36,0.0,0.85751,0.00017,7.30827]
[1779207112266,40.89,76387.53,0.0,0.85638,0.00017,7.34646]
[1779207116294,40.89,76375.08,0.0,0.85427,0.00017,7.41777]
[1779207117301,40.89,76368.18,0.0,0.85308,0.00017,7.45772]
[1779207118310,40.89,76366.62,0.0,0.85282,0.00017,7.46662]
[1779207123344,40.88,76372.93,0.0,0.85393,0.00017,7.42923]
[1779207128379,40.88,76369.53,0.0,0.85336,0.00017,7.44841]
[1779207132409,40.88,76363.79,0.0,0.85238,0.00017,7.48124]
[1779207137443,40.87,76368.46,0.0,0.85322,0.00017,7.45321]
[1779207139456,40.87,76375.68,0.0,0.85447,0.00017,7.41121]
[1779207142478,40.87,76377.29,0.0,0.85477,0.00017,7.40109]
[1779207147514,40.86,76377.77,0.0,0.85488,0.00017,7.39729]
[1779207152550,40.86,76377.39,0.0,0.85497,0.00017,7.39033]
[1779207157584,40.85,76380.47,0.0,0.85554,0.00017,7.37115]
[1779207162620,40.85,76379.63,0.0,0.85542,0.00017,7.37518]
[1779207167655,40.84,76379.42,0.0,0.85541,0.00017,7.37536]
[1779207172689,40.84,76380.06,0.0,0.85555,0.00017,7.37059]
[1779207174703,40.84,76372.16,0.0,0.8542,0.00017,7.41607]
[1779207176717,40.83,76365.6,0.0,0.85308,0.00017,7.4537]
[1779207178731,40.83,76368.04,0.0,0.85351,0.00017,7.4393]
[1779207182760,40.83,76373.98,0.0,0.85455,0.00017,7.40436]
[1779207183767,40.83,76380.31,0.0,0.85564,0.00017,7.36748]
[1779207184774,40.83,76381.35,0.0,0.85583,0.00017,7.36095]
[1779207186787,40.82,76390.93,0.0,0.85748,0.00017,7.30493]
[1779207187794,40.82,76392.51,0.0,0.85776,0.00017,7.29562]
[1779207192831,40.82,76391.08,0.0,0.85753,0.00017,7.30326]
[1779207197864,40.82,76393.45,0.0,0.85795,0.00017,7.28883]
[1779207202900,40.81,76392.04,0.0,0.85773,0.00017,7.29633]
[1779207206927,40.81,76397.15,0.0,0.85862,0.00017,7.2661]
[1779207211962,40.81,76398.55,0.0,0.859,0.00017,7.24917]
[1779207216998,40.81,76400.2,0.0,0.85929,0.00017,7.23903]
[1779207222035,40.8,76401.96,0.0,0.85963,0.00017,7.22731]
[1779207227070,40.79,76402.29,0.0,0.85973,0.00017,7.22386]
[1779207229084,40.79,76397.22,0.0,0.85889,0.00017,7.25289]
[1779207234119,40.79,76399.83,0.0,0.85934,0.00017,7.23717]
[1779207239155,40.78,76390.79,0.0,0.85783,0.00017,7.28911]
[1779207240161,40.78,76382.88,0.0,0.85648,0.00017,7.3349]
[1779207241171,40.78,76383.96,0.0,0.85667,0.00017,7.32839]
[1779207244191,40.78,76389.34,0.0,0.85761,0.00017,7.29646]
[1779207247213,40.78,76394.63,0.0,0.85852,0.00017,7.26523]
[1779207252248,40.77,76396.25,0.0,0.85882,0.00017,7.25513]
[1779207257284,40.77,76399.3,0.0,0.85935,0.00017,7.23683]
[1779207262318,40.77,76399.96,0.0,0.85948,0.00017,7.23248]
[1779207267353,40.76,76403.44,0.0,0.86008,0.00017,7.21177]
[1779207272388,40.76,76408.61,0.0,0.86109,0.00017,7.17314]
[1779207273397,40.76,76409.14,0.0,0.86118,0.00017,7.17004]
[1779207278431,40.76,76408.34,0.0,0.86105,0.00017,7.17456]
[1779207283467,40.76,76405.39,0.0,0.86056,0.00017,7.19149]
[1779207289508,40.76,76407.91,0.0,0.86098,0.00017,7.17671]
[1779207294544,40.76,76409.93,0.0,0.86132,0.00017,7.1649]
[1779207299579,40.76,76412.99,0.0,0.86184,0.00017,7.14691]
[1779207303610,40.75,76414.99,0.0,0.8622,0.00017,7.13463]
[1779207308641,40.75,76413.56,0.0,0.86198,0.00017,7.14211]
[1779207310656,40.75,76419.13,0.0,0.86291,0.00017,7.10971]
[1779207316448,40.75,76423.9,0.0,0.86372,0.00017,7.08138]
[1779207317706,40.74,76430.82,0.0,0.86487,0.00016,7.04104]
[1779207320726,40.74,76438.05,0.0,0.86607,0.00016,6.99883]
[1779207322740,40.74,76438.09,0.0,0.86608,0.00016,6.99831]
[1779207327785,40.74,76433.96,0.0,0.86542,0.00016,7.0216]
[1779207332819,40.74,76431.74,0.0,0.8652,0.00016,7.02567]
[1779207337854,40.73,76426.16,0.0,0.86429,0.00017,7.05748]
[1779207342889,40.73,76429.17,0.0,0.8648,0.00016,7.03956]
[1779207347926,40.73,76430.25,0.0,0.86499,0.00016,7.033]
[1779207352960,40.73,76435.72,0.0,0.86589,0.00016,7.00122]
[1779207357995,40.73,76436.41,0.0,0.866,0.00016,6.99727]
[1779207363031,40.73,76434.9,0.0,0.86575,0.00016,7.0061]
[1779207366054,40.73,76426.89,0.0,0.86444,0.00017,7.05245]
[1779207371089,40.73,76431.42,0.0,0.86519,0.00016,7.02603]
[1779207376128,40.73,76435.44,0.0,0.86585,0.00016,7.00263]
[1779207381163,40.73,76434.37,0.0,0.86568,0.00016,7.00875]
[1779207384186,40.73,76424.73,0.0,0.86409,0.00017,7.06444]
[1779207385193,40.73,76422.72,0.0,0.86377,0.00017,7.07597]
[1779207387213,40.73,76419.34,0.0,0.86321,0.00017,7.09527]
[1779207389221,40.72,76413.36,0.0,0.86223,0.00017,7.12962]
[1779207394256,40.72,76415.51,0.0,0.86274,0.00017,7.10804]
[1779207397278,40.72,76420.56,0.0,0.86359,0.00017,7.07829]
[1779207401307,40.71,76429.07,0.0,0.86501,0.00016,7.02852]
[1779207403321,40.71,76428.13,0.0,0.86486,0.00016,7.03389]
[1779207406341,40.71,76421.97,0.0,0.86384,0.00017,7.06945]
[1779207407348,40.71,76416.22,0.0,0.86289,0.00017,7.10271]
[1779207409363,40.71,76409.05,0.0,0.8617,0.00017,7.14403]
[1779207411378,40.71,76399.96,0.0,0.86018,0.00017,7.19665]
[1779207413391,40.71,76397.4,0.0,0.85974,0.00017,7.21166]
[1779207415404,40.71,76394.23,0.0,0.85919,0.00017,7.23036]
[1779207418425,40.71,76404.25,0.0,0.86088,0.00017,7.17249]
[1779207421447,40.72,76404.64,0.0,0.86093,0.00017,7.17076]
[1779207424467,40.72,76410.16,0.0,0.86185,0.00017,7.13885]
[1779207429503,40.72,76409.85,0.0,0.8618,0.00017,7.14064]
[1779207434537,40.72,76409.08,0.0,0.86167,0.00017,7.14506]
[1779207439573,40.72,76409.35,0.0,0.86172,0.00017,7.14344]
[1779207444608,40.72,76413.48,0.0,0.86241,0.00017,7.11945]
[1779207450650,40.72,76412.86,0.0,0.86231,0.00017,7.12297]
[1779207455686,40.71,76417.46,0.0,0.86322,0.00017,7.08717]
[1779207460721,40.71,76418.97,0.0,0.86349,0.00017,7.07802]
[1779207463741,40.71,76425.55,0.0,0.86459,0.00017,7.03949]
[1779207465757,40.71,76427.99,0.0,0.86499,0.00016,7.02522]
[1779207470791,40.71,76427.61,0.0,0.86494,0.00016,7.02718]
[1779207475827,40.71,76428.96,0.0,0.86516,0.00016,7.01924]
[1779207477607,40.71,76434.96,0.0,0.86615,0.00016,6.98449]
[1779207478848,40.71,76441.44,0.0,0.86721,0.00016,6.94704]
[1779207480861,40.71,76444.39,0.0,0.86768,0.00016,6.93015]
[1779207485897,40.71,76445.2,0.0,0.8678,0.00016,6.92594]
[1779207491940,40.71,76450.63,0.0,0.86867,0.00016,6.89522]
[1779207496974,40.71,76449.06,0.0,0.8684,0.00016,6.90469]
[1779207502009,40.72,76440.63,0.0,0.86702,0.00016,6.95369]
[1779207504024,40.72,76439.06,0.0,0.86676,0.00016,6.96282]
[1779207507045,40.72,76446.17,0.0,0.86792,0.00016,6.92173]
[1779207509058,40.72,76447.5,0.0,0.86814,0.00016,6.91412]
[1779207514100,40.72,76443.95,0.0,0.86768,0.00016,6.92667]
[1779207519131,40.72,76446.87,0.0,0.86815,0.00016,6.90997]
[1779207524167,40.72,76449.11,0.0,0.8685,0.00016,6.89726]
[1779207529202,40.72,76452.94,0.0,0.86912,0.00016,6.87534]
[1779207534236,40.72,76456.41,0.0,0.86967,0.00016,6.85552]
[1779207535244,40.72,76461.94,0.0,0.87056,0.00016,6.82349]
[1779207536250,40.72,76467.66,0.0,0.87148,0.00016,6.79043]
[1779207539272,40.72,76470.76,0.0,0.87198,0.00016,6.77235]
[1779207544308,40.72,76479.49,0.0,0.87337,0.00016,6.72193]
[1779207545314,40.72,76480.99,0.0,0.87361,0.00016,6.71314]
[1779207550349,40.71,76480.54,0.0,0.87356,0.00016,6.7149]
[1779207555386,40.71,76477.08,0.0,0.87304,0.00016,6.73393]
[1779207560420,40.7,76469.82,0.0,0.87191,0.00016,6.77472]
[1779207561428,40.7,76467.44,0.0,0.87154,0.00016,6.78817]
[1779207562435,40.7,76461.32,0.0,0.87056,0.00016,6.82355]
[1779207563441,40.7,76459.77,0.0,0.87031,0.00016,6.83258]
[1779207568476,40.71,76454.57,0.0,0.86947,0.00016,6.8629]
[1779207570490,40.71,76450.11,0.0,0.86874,0.00016,6.88869]
[1779207571498,40.71,76446.03,0.0,0.86821,0.00016,6.90406]
[1779207573511,40.71,76440.45,0.0,0.8673,0.00016,6.93622]
[1779207578547,40.7,76435.47,0.0,0.8665,0.00016,6.96476]
[1779207583581,40.7,76436.74,0.0,0.86671,0.00016,6.9572]
[1779207588618,40.7,76434.87,0.0,0.86641,0.00016,6.96791]
[1779207593653,40.7,76434.93,0.0,0.86642,0.00016,6.96748]
[1779207598688,40.7,76436.93,0.0,0.86675,0.00016,6.95585]
[1779207600704,40.7,76440.39,0.0,0.86731,0.00016,6.93589]
[1779207605736,40.7,76436.87,0.0,0.86673,0.00016,6.95635]
[1779207610771,40.7,76438.22,0.0,0.86695,0.00016,6.94853]
[1779207615807,40.7,76439.35,0.0,0.86714,0.00016,6.94201]
[1779207620842,40.7,76440.39,0.0,0.86731,0.00016,6.93605]
[1779207625876,40.7,76442.22,0.0,0.8676,0.00016,6.92556]
[1779207630912,40.7,76442.62,0.0,0.86766,0.00016,6.92337]
[1779207631918,40.7,76435.25,0.0,0.86659,0.00016,6.95778]
[1779207632925,40.7,76429.96,0.0,0.86572,0.00016,6.98839]
[1779207638739,40.7,76424.3,0.0,0.8648,0.00017,7.02076]
[1779207643002,40.7,76433.39,0.0,0.8663,0.00016,6.9677]
[1779207644018,40.7,76446.63,0.0,0.86846,0.00016,6.89117]
[1779207645016,40.7,76447.97,0.0,0.86868,0.00016,6.88351]
[1779207647033,40.7,76468.46,0.0,0.87197,0.00016,6.76543]
[1779207648809,40.7,76485.42,0.0,0.87465,0.00016,6.66794]
[1779207650060,40.7,76490.76,0.0,0.87549,0.00016,6.63724]
[1779207653077,40.7,76489.79,0.0,0.87534,0.00016,6.64264]
[1779207655090,40.7,76501.72,0.0,0.87719,0.00015,6.57433]
[1779207657106,40.7,76506.74,0.0,0.87796,0.00015,6.54581]
[1779207662142,40.7,76510.48,0.0,0.87853,0.00015,6.52484]
[1779207667178,40.7,76503.79,0.0,0.87749,0.00015,6.56356]
[1779207669193,40.7,76510.24,0.0,0.87848,0.00015,6.52684]
[1779207674226,40.71,76510.37,0.0,0.87849,0.00015,6.52646]
[1779207679265,40.71,76514.33,0.0,0.87908,0.00015,6.50428]
[1779207684300,40.71,76514.79,0.0,0.87914,0.00015,6.50215]
[1779207689336,40.71,76504.17,0.0,0.8775,0.00015,6.56302]
[1779207690344,40.71,76497.38,0.0,0.87645,0.00016,6.60183]
[1779207694372,40.71,76495.45,0.0,0.87628,0.00016,6.60437]
[1779207699407,40.71,76495.82,0.0,0.87635,0.00016,6.60183]
[1779207704441,40.71,76493.78,0.0,0.87604,0.00016,6.6132]
[1779207709483,40.7,76493.86,0.0,0.87606,0.00016,6.61245]
[1779207715524,40.7,76491.28,0.0,0.87567,0.00016,6.62691]
[1779207720562,40.7,76487.83,0.0,0.87514,0.00016,6.64641]
[1779207725596,40.7,76488.08,0.0,0.87519,0.00016,6.64466]
[1779207730630,40.7,76485.3,0.0,0.87476,0.00016,6.66035]
[1779207735668,40.7,76482.2,0.0,0.87428,0.00016,6.67779]
[1779207739694,40.7,76475.76,0.0,0.87327,0.00016,6.71445]
[1779207740702,40.7,76472.7,0.0,0.8728,0.00016,6.73175]
[1779207741709,40.7,76465.6,0.0,0.87167,0.00016,6.77258]
[1779207742716,40.7,76464.37,0.0,0.87147,0.00016,6.77969]
[1779207747750,40.69,76466.5,0.0,0.87184,0.00016,6.7665]
[1779207752785,40.69,76468.64,0.0,0.87233,0.00016,6.74491]
[1779207754802,40.68,76463.14,0.0,0.87146,0.00016,6.77638]
[1779207759835,40.68,76470.39,0.0,0.87262,0.00016,6.73438]
[1779207765876,40.68,76470.82,0.0,0.87269,0.00016,6.73211]
[1779207769906,40.68,76462.87,0.0,0.87142,0.00016,6.77773]
[1779207772926,40.68,76461.94,0.0,0.87128,0.00016,6.78296]
[1779207779975,40.68,76461.92,0.0,0.87128,0.00016,6.78278]
[1779207785014,40.68,76461.87,0.0,0.87128,0.00016,6.78286]
[1779207790048,40.68,76459.57,0.0,0.87092,0.00016,6.7959]
[1779207794073,40.68,76464.87,0.0,0.87177,0.00016,6.76515]
[1779207799887,40.67,76469.27,0.0,0.8725,0.00016,6.73874]
[1779207809957,40.67,76472.09,0.0,0.87299,0.00016,6.72092]
[1779207816235,40.66,76478.17,0.0,0.8741,0.00016,6.67705]
[1779207818243,40.66,76465.69,0.0,0.87212,0.00016,6.7488]
[1779207820028,40.66,76467.86,0.0,0.87247,0.00016,6.73631]
[1779207824284,40.66,76475.07,0.0,0.87363,0.00016,6.6942]
[1779207829321,40.66,76475.38,0.0,0.87369,0.00016,6.69189]
[1779207834354,40.65,76475.62,0.0,0.87374,0.00016,6.69002]
[1779207839390,40.65,76474.45,0.0,0.87357,0.00016,6.69624]
[1779207844425,40.65,76476.45,0.0,0.87389,0.00016,6.68459]
[1779207849461,40.65,76481.3,0.0,0.87467,0.00016,6.6561]
[1779207854496,40.65,76473.0,0.0,0.87336,0.00016,6.70397]
[1779207859531,40.65,76469.71,0.0,0.87282,0.00016,6.72329]
[1779207864565,40.65,76466.24,0.0,0.87227,0.00016,6.7435]
[1779207869601,40.65,76465.79,0.0,0.87219,0.00016,6.74618]
[1779207872621,40.65,76474.23,0.0,0.87366,0.00016,6.68951]
[1779207873629,40.65,76475.33,0.0,0.87383,0.00016,6.68327]
[1779207878663,40.66,76475.48,0.0,0.87384,0.00016,6.68292]
[1779207883699,40.66,76474.35,0.0,0.87364,0.00016,6.68991]
[1779207888733,40.66,76475.69,0.0,0.87384,0.00016,6.68277]
[1779207893769,40.66,76483.51,0.0,0.87505,0.00016,6.63852]
[1779207895783,40.67,76484.87,0.0,0.87526,0.00016,6.63111]
[1779207900818,40.67,76484.29,0.0,0.87514,0.00016,6.63544]
[1779207904849,40.67,76501.13,0.0,0.87774,0.00015,6.53989]
[1779207905853,40.68,76501.58,0.0,0.8778,0.00015,6.53767]
[1779207910889,40.68,76501.69,0.0,0.87778,0.00015,6.53832]
[1779207912901,40.68,76513.87,0.0,0.87964,0.00015,6.46909]
[1779207913914,40.69,76514.63,0.0,0.87975,0.00015,6.46517]
[1779207914916,40.69,76503.54,0.0,0.87805,0.00015,6.52841]
[1779207915922,40.69,76501.92,0.0,0.8778,0.00015,6.53777]
[1779207920958,40.69,76498.87,0.0,0.87731,0.00015,6.55565]
[1779207925993,40.69,76494.89,0.0,0.87669,0.00016,6.57862]
[1779207931034,40.69,76493.08,0.0,0.87653,0.00016,6.58092]
[1779207936069,40.69,76493.12,0.0,0.87653,0.00016,6.58082]
[1779207938086,40.69,76501.58,0.0,0.87784,0.00015,6.53261]
[1779207939092,40.69,76532.62,0.0,0.88256,0.00015,6.356]
[1779207940098,40.69,76533.08,0.0,0.88263,0.00015,6.35356]
[1779207942112,40.69,76539.91,0.0,0.88363,0.00015,6.31562]
[1779207945134,40.7,76542.57,0.0,0.884,0.00015,6.3016]
[1779207950170,40.7,76542.82,0.0,0.88402,0.00015,6.30097]
[1779207955204,40.7,76536.85,0.0,0.88312,0.00015,6.33513]
[1779207961036,40.71,76533.62,0.0,0.88259,0.00015,6.35526]
[1779207966283,40.72,76529.68,0.0,0.88194,0.00015,6.3797]
[1779207971318,40.73,76528.08,0.0,0.88166,0.00015,6.39002]
[1779207976353,40.74,76530.03,0.0,0.88192,0.00015,6.38041]
[1779207978366,40.74,76520.81,0.0,0.88051,0.00015,6.4333]
[1779207979373,40.74,76517.14,0.0,0.87995,0.00015,6.45436]
[1779207982395,40.74,76525.18,0.0,0.88115,0.00015,6.40925]
[1779207987429,40.75,76519.98,0.0,0.88034,0.00015,6.43981]
[1779207989443,40.75,76513.61,0.0,0.87936,0.00015,6.47635]
[1779207994479,40.75,76513.53,0.0,0.87946,0.00015,6.46922]
[1779207999513,40.75,76513.85,0.0,0.87949,0.00015,6.46799]
[1779208004549,40.76,76510.79,0.0,0.87901,0.00015,6.48598]
[1779208007570,40.76,76507.17,0.0,0.87844,0.00015,6.50682]
[1779208010591,40.76,76512.92,0.0,0.87932,0.00015,6.47422]
[1779208015626,40.76,76510.0,0.0,0.87887,0.00015,6.49121]
[1779208020664,40.76,76514.26,0.0,0.87951,0.00015,6.46727]
[1779208023685,40.76,76524.02,0.0,0.88099,0.00015,6.41209]
[1779208025698,40.76,76523.92,0.0,0.88096,0.00015,6.41296]
[1779208030733,40.77,76525.53,0.0,0.88119,0.00015,6.40463]
[1779208035772,40.77,76525.61,0.0,0.88121,0.00015,6.40383]
[1779208036781,40.77,76517.74,0.0,0.88001,0.00015,6.44869]
[1779208037784,40.77,76512.64,0.0,0.87923,0.00015,6.4778]
[1779208039799,40.77,76505.31,0.0,0.8781,0.00015,6.51967]
[1779208044834,40.77,76509.74,0.0,0.87878,0.00015,6.49452]
[1779208049871,40.77,76509.8,0.0,0.87878,0.00015,6.49436]
[1779208054905,40.77,76512.22,0.0,0.87927,0.00015,6.47263]
[1779208059940,40.77,76512.55,0.0,0.87932,0.00015,6.47099]
[1779208060947,40.77,76519.24,0.0,0.88033,0.00015,6.43302]
[1779208061954,40.77,76521.9,0.0,0.88074,0.00015,6.41802]
[1779208066989,40.77,76523.62,0.0,0.88101,0.00015,6.40766]
[1779208072024,40.77,76523.13,0.0,0.88095,0.00015,6.40989]
[1779208075052,40.76,76529.37,0.0,0.8819,0.00015,6.37421]
[1779208079081,40.76,76531.64,0.0,0.88225,0.00015,6.36116]
[1779208084116,40.76,76532.85,0.0,0.88243,0.00015,6.35415]
[1779208089151,40.77,76535.27,0.0,0.88279,0.00015,6.34092]
[1779208094186,40.77,76536.61,0.0,0.88298,0.00015,6.33342]
[1779208099221,40.77,76541.68,0.0,0.88374,0.00015,6.30489]
[1779208100227,40.77,76549.11,0.0,0.88484,0.00015,6.26304]
[1779208101234,40.77,76550.26,0.0,0.885,0.00015,6.25669]
[1779208106270,40.77,76554.51,0.0,0.88561,0.00015,6.23347]
[1779208111305,40.77,76552.89,0.0,0.88548,0.00015,6.23531]
[1779208116339,40.78,76552.84,0.0,0.88545,0.00015,6.2365]
[1779208122168,40.78,76552.66,0.0,0.88539,0.00015,6.23858]
[1779208126410,40.79,76547.17,0.0,0.88456,0.00015,6.27018]
[1779208132238,40.78,76543.08,0.0,0.88397,0.00015,6.29276]
[1779208137488,40.78,76540.04,0.0,0.88352,0.00015,6.30956]
[1779208142523,40.78,76539.88,0.0,0.88349,0.00015,6.31087]
[1779208148565,40.79,76542.89,0.0,0.88392,0.00015,6.29446]
[1779208153606,40.79,76542.4,0.0,0.88384,0.00015,6.29771]
[1779208158639,40.79,76542.49,0.0,0.88384,0.00015,6.29768]
[1779208163676,40.79,76542.22,0.0,0.88379,0.00015,6.29968]
[1779208168709,40.8,76548.9,0.0,0.88476,0.00015,6.26251]
[1779208173744,40.8,76547.96,0.0,0.88473,0.00015,6.26033]
[1779208178779,40.8,76546.46,0.0,0.88449,0.00015,6.26951]
[1779208183814,40.81,76547.57,0.0,0.88463,0.00015,6.26413]
[1779208188849,40.81,76547.91,0.0,0.88466,0.00015,6.26299]
[1779208193885,40.81,76549.02,0.0,0.88481,0.00015,6.25744]
[1779208198918,40.81,76550.43,0.0,0.88501,0.00015,6.24976]
[1779208203956,40.82,76550.09,0.0,0.88495,0.00015,6.25192]
[1779208208991,40.82,76555.04,0.0,0.88568,0.00015,6.22419]
[1779208209998,40.82,76559.51,0.0,0.88634,0.00015,6.19911]
[1779208212012,40.82,76561.01,0.0,0.88655,0.00015,6.19106]
[1779208215038,40.82,76565.76,0.0,0.88721,0.00015,6.16569]
[1779208218058,40.83,76574.48,0.0,0.88846,0.00014,6.11741]
[1779208223100,40.83,76572.59,0.0,0.88816,0.00014,6.12884]
[1779208228130,40.83,76568.47,0.0,0.88755,0.00015,6.15262]
[1779208233163,40.84,76573.06,0.0,0.88832,0.00014,6.11943]
[1779208238199,40.84,76578.5,0.0,0.88909,0.00014,6.08979]
[1779208243238,40.84,76581.75,0.0,0.88953,0.00014,6.07254]
[1779208247262,40.85,76575.68,0.0,0.88864,0.00014,6.107]
[1779208252297,40.85,76576.92,0.0,0.88881,0.00014,6.1007]
[1779208257332,40.85,76575.89,0.0,0.88864,0.00014,6.10708]
[1779208262367,40.85,76585.12,0.0,0.88995,0.00014,6.05629]
[1779208263374,40.86,76586.34,0.0,0.89012,0.00014,6.04969]
[1779208268415,40.86,76591.84,0.0,0.89088,0.00014,6.0202]
[1779208270427,40.86,76598.37,0.0,0.89179,0.00014,5.98447]
[1779208272439,40.87,76601.84,0.0,0.89226,0.00014,5.96585]
[1779208277474,40.87,76600.23,0.0,0.89199,0.00014,5.97638]
[1779208282509,40.88,76602.2,0.0,0.89224,0.00014,5.96693]
[1779208287544,40.89,76599.13,0.0,0.89177,0.00014,5.98527]
[1779208293372,40.89,76605.32,0.0,0.89272,0.00014,5.94469]
[1779208296608,40.9,76598.77,0.0,0.89177,0.00014,5.9819]
[1779208301642,40.9,76605.21,0.0,0.89264,0.00014,5.94768]
[1779208303441,40.91,76608.35,0.0,0.89307,0.00014,5.93106]
[1779208308693,40.92,76607.99,0.0,0.89297,0.00014,5.93495]
[1779208313514,40.92,76598.74,0.0,0.89162,0.00014,5.988]
[1779208318765,40.93,76598.53,0.0,0.89155,0.00014,5.9908]
[1779208323800,40.94,76599.36,0.0,0.89162,0.00014,5.98785]
[1779208328837,40.95,76598.5,0.0,0.89146,0.00014,5.99428]
[1779208331857,40.95,76608.03,0.0,0.89277,0.00014,5.94264]
[1779208332864,40.95,76608.91,0.0,0.89289,0.00014,5.93819]
[1779208336894,40.96,76616.16,0.0,0.89386,0.00014,5.8999]
[1779208338908,40.97,76622.82,0.0,0.89475,0.00014,5.86468]
[1779208340923,40.97,76627.95,0.0,0.89544,0.00014,5.83706]
[1779208342937,40.97,76633.14,0.0,0.89613,0.00014,5.80952]
[1779208346965,40.98,76641.11,0.0,0.89718,0.00014,5.76722]
[1779208347972,40.98,76646.32,0.0,0.89788,0.00014,5.73919]
[1779208349985,41.02,76649.5,0.0,0.89811,0.00013,5.73009]
[1779208352001,41.04,76642.84,0.0,0.89722,0.00014,5.76275]
[1779208354016,41.04,76636.77,0.0,0.89637,0.00014,5.79686]
[1779208355024,41.08,76627.85,0.0,0.89494,0.00014,5.85421]
[1779208356029,41.12,76628.48,0.0,0.89483,0.00014,5.85844]
[1779208361066,41.21,76629.52,0.0,0.89446,0.00014,5.87342]
[1779208366100,41.37,76634.24,0.0,0.89425,0.00014,5.88238]
[1779208371139,41.52,76632.92,0.0,0.89326,0.00014,5.92207]
[1779208376178,41.6,76630.33,0.0,0.89245,0.00014,5.95426]
[1779208381217,41.61,76634.19,0.0,0.89292,0.00014,5.93586]
[1779208386256,41.62,76635.29,0.0,0.893,0.00014,5.93253]
[1779208389279,41.63,76630.0,0.0,0.89223,0.00014,5.96275]
[1779208390286,41.63,76621.4,0.0,0.89103,0.00014,6.01002]
[1779208391292,41.64,76619.85,0.0,0.8908,0.00014,6.01888]
[1779208395320,41.64,76614.07,0.0,0.88995,0.00014,6.05195]
[1779208396327,41.64,76607.38,0.0,0.889,0.00014,6.08889]
[1779208397333,41.65,76607.29,0.0,0.88898,0.00014,6.08971]
[1779208402368,41.65,76611.09,0.0,0.88947,0.00014,6.07059]
[1779208406397,41.66,76609.47,0.0,0.88921,0.00014,6.08094]
[1779208411433,41.67,76618.21,0.0,0.89051,0.00014,6.02705]
[1779208412440,41.67,76621.65,0.0,0.89098,0.00014,6.00877]
[1779208415461,41.74,76626.46,0.0,0.89128,0.00014,5.997]
[1779208418482,41.81,76634.12,0.0,0.89197,0.00014,5.97027]
[1779208421502,41.88,76636.52,0.0,0.89192,0.00014,5.97249]
[1779208426538,41.98,76635.88,0.0,0.89126,0.00014,5.99886]
[1779208429559,42.04,76624.67,0.0,0.88939,0.00014,6.0718]
[1779208430565,42.04,76621.52,0.0,0.88894,0.00014,6.08917]
[1779208432584,42.05,76617.39,0.0,0.88834,0.00014,6.11239]
[1779208437614,42.05,76614.46,0.0,0.88789,0.00014,6.1295]
[1779208442652,42.06,76612.3,0.0,0.88756,0.00014,6.14246]
[1779208447687,42.06,76611.39,0.0,0.8874,0.00014,6.14866]
[1779208449700,42.07,76616.97,0.0,0.88817,0.00014,6.11897]
[1779208451716,42.07,76638.73,0.0,0.89119,0.00014,6.00183]
[1779208455743,42.07,76646.83,0.0,0.89228,0.00014,5.95885]
[1779208459772,42.07,76653.31,0.0,0.89316,0.00014,5.92434]
[1779208461788,42.08,76665.67,0.0,0.89483,0.00013,5.85838]
[1779208462793,42.08,76673.57,0.0,0.89588,0.00013,5.81644]
[1779208464617,42.08,76684.62,0.0,0.89734,0.00013,5.7579]
[1779208464807,42.08,76684.62,0.0,0.89733,0.00013,5.75819]
[1779208467828,42.08,76694.78,0.0,0.89865,0.00013,5.70529]
[1779208470851,42.09,76705.6,0.0,0.90003,0.00013,5.649]
[1779208471857,42.09,76712.64,0.0,0.90106,0.00013,5.60413]
[1779208474687,42.09,76698.06,0.0,0.89916,0.00013,5.68123]
[1779208479913,42.09,76696.98,0.0,0.89902,0.00013,5.68711]
[1779208483940,42.09,76684.97,0.0,0.89744,0.00013,5.75073]
[1779208486961,42.09,76673.91,0.0,0.89596,0.00013,5.81015]
[1779208492004,42.1,76677.56,0.0,0.89642,0.00013,5.79167]
[1779208496027,42.1,76684.39,0.0,0.8973,0.00013,5.75629]
[1779208501060,42.11,76687.59,0.0,0.89769,0.00013,5.74061]
[1779208506095,42.11,76692.43,0.0,0.89829,0.00013,5.71641]
[1779208511131,42.12,76697.0,0.0,0.89885,0.00013,5.69381]
[1779208516166,42.13,76699.84,0.0,0.89918,0.00013,5.68045]
[1779208521200,42.14,76701.24,0.0,0.89933,0.00013,5.67471]
[1779208524222,42.14,76695.6,0.0,0.89857,0.00013,5.70538]
[1779208529256,42.15,76688.61,0.0,0.89762,0.00013,5.74363]
[1779208534292,42.15,76687.02,0.0,0.89751,0.00013,5.74504]
[1779208538319,42.16,76681.52,0.0,0.89676,0.00013,5.77506]
[1779208543354,42.16,76679.58,0.0,0.89648,0.00013,5.78634]
[1779208548390,42.16,76678.89,0.0,0.89636,0.00013,5.79093]
[1779208550404,42.17,76669.04,0.0,0.89504,0.00013,5.84369]
[1779208551411,42.17,76664.98,0.0,0.89449,0.00013,5.86546]
[1779208553425,42.17,76663.88,0.0,0.89434,0.00013,5.8715]
[1779208558460,42.17,76665.01,0.0,0.89448,0.00013,5.86593]
[1779208563495,42.17,76665.35,0.0,0.89451,0.00013,5.86462]
[1779208568529,42.17,76667.53,0.0,0.89479,0.00013,5.85355]
[1779208573565,42.18,76668.06,0.0,0.89485,0.00013,5.85135]
[1779208574574,42.18,76675.9,0.0,0.89589,0.00013,5.80975]
[1779208575579,42.18,76679.91,0.0,0.89642,0.00013,5.78864]
[1779208580616,42.18,76678.43,0.0,0.8962,0.00013,5.79759]
[1779208585650,42.19,76661.79,0.0,0.89394,0.00014,5.88728]
[1779208586658,42.19,76659.03,0.0,0.89357,0.00014,5.90212]
[1779208588722,42.19,76679.68,0.0,0.89633,0.00013,5.79218]
[1779208589732,42.19,76693.47,0.0,0.89815,0.00013,5.71915]
[1779208590736,42.19,76690.14,0.0,0.89772,0.00013,5.73678]
[1779208592751,42.19,76681.34,0.0,0.89668,0.00013,5.77533]
[1779208593759,42.19,76674.15,0.0,0.89572,0.00013,5.81345]
[1779208594766,42.19,76670.91,0.0,0.89528,0.00013,5.83088]
[1779208597789,42.19,76665.4,0.0,0.89453,0.00013,5.86069]
[1779208599802,42.19,76650.86,0.0,0.89256,0.00014,5.93861]
[1779208600809,42.19,76647.66,0.0,0.89212,0.00014,5.95577]
[1779208602823,42.19,76643.25,0.0,0.89152,0.00014,5.97938]
[1779208603830,42.19,76638.16,0.0,0.89082,0.00014,6.00668]
[1779208605844,42.19,76637.18,0.0,0.89069,0.00014,6.01176]
[1779208610882,42.19,76634.88,0.0,0.89036,0.00014,6.02435]
[1779208613902,42.19,76627.33,0.0,0.88931,0.00014,6.06537]
[1779208618937,42.2,76627.05,0.0,0.88926,0.00014,6.0672]
[1779208623974,42.2,76627.83,0.0,0.88936,0.00014,6.06316]
[1779208625747,42.2,76618.08,0.0,0.888,0.00014,6.11588]
[1779208626993,42.2,76616.74,0.0,0.88781,0.00014,6.12309]
[1779208632030,42.2,76621.56,0.0,0.88849,0.00014,6.09682]
[1779208637064,42.2,76623.19,0.0,0.88871,0.00014,6.08843]
[1779208642098,42.2,76620.69,0.0,0.88833,0.00014,6.10313]
[1779208647133,42.21,76621.08,0.0,0.88835,0.00014,6.10216]
[1779208652168,42.21,76621.2,0.0,0.88846,0.00014,6.09466]
[1779208654183,42.22,76617.88,0.0,0.88798,0.00014,6.11332]
[1779208659217,42.22,76615.38,0.0,0.8876,0.00014,6.12798]
[1779208664253,42.23,76613.84,0.0,0.88735,0.00014,6.13742]
[1779208669288,42.23,76611.8,0.0,0.88704,0.00014,6.14928]
[1779208674325,42.24,76611.54,0.0,0.88698,0.00014,6.15172]
[1779208679357,42.24,76610.24,0.0,0.88677,0.00014,6.15977]
[1779208682382,42.25,76599.56,0.0,0.88523,0.00014,6.21829]
[1779208683390,42.25,76601.35,0.0,0.88548,0.00014,6.2087]
[1779208688424,42.25,76601.76,0.0,0.88552,0.00014,6.20721]
[1779208693459,42.25,76600.4,0.0,0.88531,0.00014,6.21531]
[1779208698495,42.25,76605.97,0.0,0.88609,0.00014,6.18553]
[1779208700508,42.25,76610.25,0.0,0.88671,0.00014,6.16218]
[1779208703532,42.25,76615.66,0.0,0.88747,0.00014,6.13276]
[1779208708566,42.25,76618.87,0.0,0.88793,0.00014,6.11535]
[1779208712594,42.25,76625.39,0.0,0.88896,0.00014,6.07203]
[1779208717659,42.25,76627.34,0.0,0.88923,0.00014,6.06175]
[1779208722694,42.26,76627.64,0.0,0.88927,0.00014,6.06036]
[1779208726723,42.26,76616.74,0.0,0.88773,0.00014,6.11938]
[1779208727729,42.26,76612.18,0.0,0.88709,0.00014,6.14399]
[1779208731758,42.25,76607.82,0.0,0.88648,0.00014,6.16729]
[1779208733772,42.26,76601.58,0.0,0.88559,0.00014,6.20123]
[1779208734779,42.26,76595.38,0.0,0.8847,0.00014,6.23505]
[1779208735786,42.26,76595.09,0.0,0.88466,0.00014,6.23673]
[1779208740823,42.26,76594.66,0.0,0.88458,0.00014,6.23954]
[1779208745857,42.26,76597.08,0.0,0.88492,0.00014,6.22685]
[1779208747871,42.26,76600.42,0.0,0.88539,0.00014,6.20896]
[1779208751903,42.27,76605.84,0.0,0.88614,0.00014,6.18024]
[1779208756938,42.27,76605.8,0.0,0.88611,0.00014,6.18143]
[1779208761973,42.27,76605.29,0.0,0.88602,0.00014,6.18515]
[1779208766005,42.28,76610.34,0.0,0.88671,0.00014,6.15858]
[1779208769027,42.28,76616.2,0.0,0.88753,0.00014,6.12732]
[1779208771039,42.28,76620.06,0.0,0.8882,0.00014,6.09833]
[1779208776804,42.28,76622.45,0.0,0.88853,0.00014,6.0856]
[1779208782117,42.28,76627.14,0.0,0.88918,0.00014,6.06051]
[1779208787152,42.28,76629.66,0.0,0.88952,0.00014,6.04714]
[1779208792187,42.28,76630.88,0.0,0.88969,0.00014,6.04076]
[1779208797221,42.28,76630.48,0.0,0.88963,0.00014,6.04314]
[1779208802257,42.29,76628.87,0.0,0.8894,0.00014,6.05201]
[1779208807291,42.29,76630.61,0.0,0.88963,0.00014,6.04286]
[1779208812328,42.29,76630.09,0.0,0.88955,0.00014,6.04596]
[1779208817086,42.29,76624.75,0.0,0.88881,0.00014,6.07486]
[1779208822406,42.29,76625.81,0.0,0.88894,0.00014,6.06982]
[1779208823412,42.3,76632.78,0.0,0.88989,0.00014,6.03297]
[1779208828447,42.3,76635.83,0.0,0.89028,0.00014,6.01787]
[1779208830465,42.3,76649.77,0.0,0.89219,0.00014,5.94326]
[1779208831473,42.3,76648.36,0.0,0.89212,0.00014,5.943]
[1779208836507,42.31,76650.17,0.0,0.89235,0.00014,5.93385]
[1779208838522,42.31,76655.59,0.0,0.89309,0.00014,5.90485]
[1779208843559,42.31,76665.56,0.0,0.89444,0.00013,5.85179]
[1779208844566,42.31,76667.22,0.0,0.89463,0.00013,5.84401]
[1779208849599,42.34,76666.62,0.0,0.8944,0.00013,5.85332]
[1779208853627,42.36,76660.94,0.0,0.89352,0.00014,5.88803]
[1779208858665,42.36,76662.04,0.0,0.89366,0.00014,5.88256]
[1779208863698,42.37,76661.01,0.0,0.89347,0.00014,5.89023]
[1779208868733,42.38,76662.64,0.0,0.89362,0.00014,5.8841]
[1779208870748,42.39,76669.68,0.0,0.89454,0.00013,5.84789]
[1779208871755,42.4,76674.23,0.0,0.89511,0.00013,5.82537]
[1779208874777,42.4,76681.74,0.0,0.8961,0.00013,5.78621]
[1779208877803,42.4,76684.79,0.0,0.89648,0.00013,5.77082]
[1779208879813,42.41,76678.8,0.0,0.89568,0.00013,5.80293]
[1779208881827,42.41,76674.87,0.0,0.89515,0.00013,5.82407]
[1779208885855,42.41,76681.47,0.0,0.89601,0.00013,5.78976]
[1779208886861,42.41,76686.44,0.0,0.89666,0.00013,5.76374]
[1779208891899,42.42,76685.96,0.0,0.89669,0.00013,5.75937]
[1779208896933,42.42,76688.28,0.0,0.89697,0.00013,5.74836]
[1779208900964,42.43,76681.61,0.0,0.89606,0.00013,5.78454]
[1779208903980,42.43,76672.81,0.0,0.89487,0.00013,5.83165]
[1779208907000,42.43,76677.83,0.0,0.89553,0.00013,5.80551]
[1779208912043,42.44,76677.34,0.0,0.89545,0.00013,5.80897]
[1779208917079,42.44,76676.32,0.0,0.89529,0.00013,5.81525]
[1779208922114,42.44,76681.12,0.0,0.89591,0.00013,5.79076]
[1779208927149,42.45,76682.05,0.0,0.896,0.00013,5.78689]
[1779208932185,42.45,76682.39,0.0,0.89602,0.00013,5.7861]
[1779208937219,42.46,76675.99,0.0,0.89515,0.00013,5.82082]
[1779208940241,42.46,76671.32,0.0,0.89451,0.00013,5.84594]
[1779208945275,42.46,76671.73,0.0,0.89456,0.00013,5.84433]
[1779208946283,42.46,76676.92,0.0,0.89525,0.00013,5.81697]
[1779208949303,42.47,76682.79,0.0,0.89602,0.00013,5.78643]
[1779208954340,42.47,76684.21,0.0,0.8963,0.00013,5.77182]
[1779208959373,42.47,76685.25,0.0,0.89642,0.00013,5.76735]
[1779208964408,42.48,76683.23,0.0,0.89612,0.00013,5.77896]
[1779208969443,42.48,76677.67,0.0,0.89536,0.00013,5.80934]
[1779208974480,42.49,76673.58,0.0,0.8948,0.00013,5.83157]
[1779208979523,42.49,76669.63,0.0,0.89426,0.00013,5.85302]
[1779208982547,42.49,76681.33,0.0,0.89581,0.00013,5.79153]
[1779208984559,42.49,76686.5,0.0,0.89648,0.00013,5.76467]
[1779208987579,42.5,76693.33,0.0,0.89737,0.00013,5.72943]
[1779208992614,42.5,76696.3,0.0,0.89772,0.00013,5.71513]
[1779208997651,42.51,76701.62,0.0,0.89839,0.00013,5.68852]
[1779209002685,42.51,76701.66,0.0,0.89836,0.00013,5.68952]
[1779209007719,42.52,76699.28,0.0,0.89803,0.00013,5.70311]
[1779209011750,42.52,76694.6,0.0,0.89752,0.00013,5.72033]
[1779209016782,42.53,76697.3,0.0,0.89785,0.00013,5.70705]
[1779209021818,42.53,76698.67,0.0,0.898,0.00013,5.70082]
[1779209026853,42.54,76699.06,0.0,0.89803,0.00013,5.69973]
[1779209031887,42.54,76699.46,0.0,0.89806,0.00013,5.69856]
[1779209036922,42.54,76698.96,0.0,0.89797,0.00013,5.70206]
[1779209041958,42.55,76701.73,0.0,0.89832,0.00013,5.68835]
[1779209046995,42.55,76706.43,0.0,0.89891,0.00013,5.66461]
[1779209052031,42.56,76706.92,0.0,0.89895,0.00013,5.66303]
[1779209057065,42.56,76706.69,0.0,0.89889,0.00013,5.66516]
[1779209062100,42.57,76708.63,0.0,0.89912,0.00013,5.65597]
[1779209065122,42.57,76716.58,0.0,0.90013,0.00013,5.61514]
[1779209068143,42.57,76721.86,0.0,0.90079,0.00013,5.58845]
[1779209073179,42.58,76724.03,0.0,0.90115,0.00013,5.57066]
[1779209078213,42.59,76723.22,0.0,0.90101,0.00013,5.57646]
[1779209083249,42.59,76724.01,0.0,0.90107,0.00013,5.57396]
[1779209088285,42.6,76722.24,0.0,0.90081,0.00013,5.58468]
[1779209093319,42.61,76725.06,0.0,0.90113,0.00013,5.57151]
[1779209096340,42.61,76733.15,0.0,0.90214,0.00013,5.53057]
[1779209101383,42.62,76735.89,0.0,0.90245,0.00013,5.51797]
[1779209102386,42.62,76741.08,0.0,0.9031,0.00013,5.49128]
[1779209104397,42.62,76748.15,0.0,0.90399,0.00012,5.45462]
[1779209109193,42.62,76741.97,0.0,0.90323,0.00013,5.48605]
[1779209114465,42.61,76740.13,0.0,0.90301,0.00013,5.495]
[1779209119501,42.61,76739.22,0.0,0.9029,0.00013,5.49921]
[1779209124537,42.61,76741.69,0.0,0.90323,0.00013,5.48594]
[1779209129572,42.61,76743.45,0.0,0.90346,0.00013,5.4765]
[1779209134612,42.61,76741.13,0.0,0.90329,0.00013,5.48018]
[1779209139642,42.61,76736.68,0.0,0.90274,0.00013,5.50295]
[1779209144678,42.6,76731.58,0.0,0.9021,0.00013,5.52898]
[1779209149713,42.6,76730.42,0.0,0.90197,0.00013,5.53452]
[1779209154749,42.6,76733.57,0.0,0.90237,0.00013,5.51788]
[1779209159784,42.6,76738.58,0.0,0.90301,0.00013,5.49178]
[1779209164818,42.6,76746.09,0.0,0.90395,0.00012,5.45299]
[1779209166832,42.6,76746.7,0.0,0.90403,0.00012,5.44993]
[1779209171872,42.6,76749.57,0.0,0.90438,0.00012,5.43546]
[1779209174892,42.6,76755.12,0.0,0.90506,0.00012,5.40719]
[1779209178925,42.6,76747.99,0.0,0.90417,0.00012,5.44418]
[1779209183961,42.61,76747.11,0.0,0.90405,0.00012,5.44898]
[1779209185974,42.61,76753.65,0.0,0.90486,0.00012,5.4155]
[1779209190003,42.61,76748.53,0.0,0.90422,0.00012,5.44218]
[1779209194030,42.61,76743.64,0.0,0.90372,0.00013,5.45962]
[1779209195038,42.61,76736.8,0.0,0.90286,0.00013,5.49493]
[1779209196045,42.61,76731.26,0.0,0.90216,0.00013,5.52356]
[1779209198059,42.61,76725.68,0.0,0.90145,0.00013,5.55236]
[1779209200074,42.61,76724.28,0.0,0.90128,0.00013,5.55944]
[1779209205108,42.61,76725.92,0.0,0.9015,0.00013,5.55043]
[1779209208129,42.6,76732.47,0.0,0.90234,0.00013,5.51628]
[1779209213167,42.6,76731.77,0.0,0.90225,0.00013,5.51967]
[1779209218201,42.6,76730.6,0.0,0.90211,0.00013,5.52545]
[1779209222231,42.6,76722.45,0.0,0.90108,0.00013,5.56744]
[1779209223237,42.6,76722.62,0.0,0.9011,0.00013,5.56643]
[1779209226258,42.6,76730.57,0.0,0.90213,0.00013,5.52487]
[1779209231293,42.6,76729.35,0.0,0.90198,0.00013,5.5308]
[1779209233307,42.6,76723.31,0.0,0.90122,0.00013,5.56192]
[1779209235323,42.59,76718.28,0.0,0.90058,0.00013,5.58775]
[1779209239349,42.59,76714.18,0.0,0.90007,0.00013,5.60828]
[1779209241363,42.59,76710.72,0.0,0.89964,0.00013,5.62582]
[1779209245390,42.58,76706.74,0.0,0.89915,0.00013,5.64543]
[1779209250426,42.58,76709.07,0.0,0.89949,0.00013,5.63169]
[1779209255461,42.57,76714.83,0.0,0.90039,0.00013,5.59214]
[1779209257475,42.57,76721.84,0.0,0.9013,0.00013,5.55515]
[1779209258482,42.56,76719.8,0.0,0.90105,0.00013,5.56552]
[1779209262511,42.55,76729.1,0.0,0.9023,0.00013,5.51438]
[1779209264524,42.55,76730.88,0.0,0.90254,0.00013,5.50482]
[1779209269559,42.55,76736.67,0.0,0.90328,0.00013,5.47426]
[1779209274595,42.54,76736.14,0.0,0.90323,0.00013,5.47648]
[1779209280392,42.54,76736.07,0.0,0.90324,0.00013,5.47619]
[1779209285673,42.54,76735.83,0.0,0.90322,0.00013,5.47687]
[1779209290708,42.54,76734.89,0.0,0.90312,0.00013,5.48112]
[1779209295742,42.53,76734.46,0.0,0.90308,0.00013,5.48272]
[1779209300778,42.53,76732.62,0.0,0.90286,0.00013,5.49156]
[1779209305813,42.53,76724.83,0.0,0.90189,0.00013,5.53123]
[1779209306820,42.52,76722.08,0.0,0.90155,0.00013,5.5451]
[1779209308833,42.52,76713.21,0.0,0.90042,0.00013,5.59099]
[1779209309841,42.52,76704.65,0.0,0.89932,0.00013,5.63504]
[1779209311855,42.52,76698.19,0.0,0.89862,0.00013,5.66004]
[1779209312862,42.52,76693.01,0.0,0.89795,0.00013,5.68719]
[1779209317898,42.51,76694.66,0.0,0.89818,0.00013,5.67779]
[1779209319912,42.51,76705.72,0.0,0.89964,0.00013,5.61931]
[1779209324946,42.5,76707.96,0.0,0.89996,0.00013,5.60629]
[1779209329982,42.5,76712.86,0.0,0.90062,0.00013,5.5794]
[1779209331996,42.5,76718.61,0.0,0.90137,0.00013,5.54902]
[1779209337031,42.49,76716.57,0.0,0.90114,0.00013,5.55852]
[1779209342067,42.49,76716.98,0.0,0.90122,0.00013,5.55526]
[1779209347101,42.48,76718.58,0.0,0.90145,0.00013,5.54582]
[1779209351130,42.48,76724.33,0.0,0.90221,0.00013,5.51507]
[1779209356166,42.47,76733.67,0.0,0.90341,0.00013,5.46583]
[1779209357172,42.47,76735.21,0.0,0.90361,0.00013,5.45776]
[1779209362214,42.47,76736.58,0.0,0.90379,0.00013,5.45023]
[1779209367243,42.47,76736.62,0.0,0.9038,0.00013,5.44961]
[1779209373285,42.47,76741.11,0.0,0.9045,0.00013,5.41794]
[1779209378319,42.46,76740.84,0.0,0.90447,0.00013,5.41909]
[1779209380333,42.46,76748.59,0.0,0.90544,0.00012,5.37916]
[1779209381341,42.44,76755.77,0.0,0.90647,0.00012,5.33634]
[1779209382346,42.44,76754.18,0.0,0.90628,0.00012,5.34429]
[1779209385369,42.38,76743.12,0.0,0.90517,0.00012,5.38993]
[1779209386377,42.38,76737.66,0.0,0.9045,0.00013,5.4178]
[1779209389397,42.38,76743.67,0.0,0.90527,0.00012,5.38581]
[1779209392417,42.37,76735.45,0.0,0.90427,0.00013,5.4273]
[1779209394432,42.37,76733.47,0.0,0.90403,0.00013,5.43681]
[1779209399466,42.3,76735.59,0.0,0.90466,0.00013,5.41105]
[1779209404502,42.24,76737.7,0.0,0.90526,0.00013,5.38584]
[1779209407522,42.23,76725.2,0.0,0.90372,0.00013,5.44914]
[1779209408529,42.23,76723.18,0.0,0.90348,0.00013,5.45928]
[1779209410543,42.21,76731.9,0.0,0.90467,0.00013,5.41008]
[1779209411552,42.21,76739.37,0.0,0.90562,0.00012,5.37078]
[1779209412557,42.2,76739.05,0.0,0.9056,0.00012,5.37186]
[1779209417594,42.1,76739.69,0.0,0.90623,0.00012,5.34529]
[1779209420621,42.02,76746.04,0.0,0.90739,0.00012,5.29669]
[1779209421621,42.02,76757.46,0.0,0.90882,0.00012,5.23704]
[1779209426658,42.01,76759.96,0.0,0.90917,0.00012,5.22194]
[1779209428673,42.0,76763.56,0.0,0.90964,0.00012,5.20224]
[1779209433707,41.99,76761.28,0.0,0.90956,0.00012,5.20288]
[1779209435720,41.98,76755.38,0.0,0.90887,0.00012,5.23191]
[1779209441533,41.97,76754.54,0.0,0.90886,0.00012,5.2323]
[1779209446797,41.95,76749.54,0.0,0.90832,0.00012,5.25466]
[1779209451834,41.93,76747.89,0.0,0.9082,0.00012,5.25979]
[1779209456870,41.92,76748.01,0.0,0.90829,0.00012,5.25574]
[1779209457877,41.92,76736.02,0.0,0.90683,0.00012,5.31705]
[1779209458885,41.88,76733.1,0.0,0.90664,0.00012,5.32451]
[1779209462923,41.85,76742.86,0.0,0.90802,0.00012,5.26712]
[1779209463931,41.84,76745.22,0.0,0.90834,0.00012,5.25354]
[1779209467951,41.83,76751.11,0.0,0.90913,0.00012,5.22054]
[1779209472988,41.82,76758.05,0.0,0.91005,0.00012,5.18171]
[1779209478023,41.69,76759.39,0.0,0.91084,0.00012,5.14776]
[1779209483058,41.62,76760.55,0.0,0.91134,0.00012,5.12614]
[1779209488093,41.62,76759.78,0.0,0.91129,0.00012,5.12864]
[1779209493128,41.61,76764.48,0.0,0.91202,0.00012,5.09467]
[1779209496152,41.61,76769.65,0.0,0.91265,0.00012,5.06759]
[1779209497157,41.6,76775.04,0.0,0.91331,0.00012,5.03928]
[1779209499173,41.57,76779.53,0.0,0.91398,0.00012,5.01036]
[1779209504208,41.56,76781.18,0.0,0.91427,0.00012,4.99785]
[1779209508236,41.49,76767.85,0.0,0.91302,0.00012,5.05157]
[1779209509243,41.49,76764.15,0.0,0.91258,0.00012,5.07025]
[1779209514277,41.47,76764.13,0.0,0.91268,0.00012,5.06598]
[1779209518306,41.44,76771.5,0.0,0.91374,0.00012,5.02055]
[1779209520320,41.38,76776.63,0.0,0.91462,0.00012,4.9822]
[1779209524348,41.31,76789.66,0.0,0.91653,0.00012,4.89915]
[1779209525354,41.29,76797.04,0.0,0.91748,0.00012,4.85758]
[1779209526362,41.29,76803.25,0.0,0.91821,0.00011,4.82589]
[1779209527373,41.29,76804.37,0.0,0.91834,0.00011,4.81994]
[1779209532404,41.24,76799.79,0.0,0.91804,0.00012,4.83321]
[1779209537440,41.23,76800.7,0.0,0.91817,0.00011,4.82713]
[1779209542475,41.23,76791.96,0.0,0.9172,0.00012,4.86982]
[1779209545499,41.2,76786.33,0.0,0.9167,0.00012,4.89147]
[1779209546507,41.18,76783.31,0.0,0.91643,0.00012,4.90326]
[1779209547514,41.16,76791.08,0.0,0.91742,0.00012,4.86004]
[1779209548520,41.15,76791.57,0.0,0.91755,0.00012,4.85446]
[1779209553560,41.09,76791.49,0.0,0.91796,0.00012,4.83325]
[1779209557587,41.06,76793.91,0.0,0.91841,0.00012,4.81376]
[1779209562622,41.04,76793.31,0.0,0.91841,0.00012,4.81341]
[1779209567658,41.04,76793.1,0.0,0.91841,0.00012,4.81359]
[1779209571686,41.03,76803.5,0.0,0.91962,0.00011,4.76011]
[1779209572693,41.03,76809.16,0.0,0.92027,0.00011,4.73164]
[1779209573700,41.03,76810.68,0.0,0.92045,0.00011,4.72327]
[1779209578733,41.02,76810.85,0.0,0.92051,0.00011,4.72062]
[1779209583769,41.01,76811.28,0.0,0.9206,0.00011,4.71666]
[1779209588805,41.01,76815.55,0.0,0.92112,0.00011,4.69351]
[1779209590819,41.0,76821.26,0.0,0.92177,0.00011,4.66438]
[1779209592833,41.0,76826.39,0.0,0.92236,0.00011,4.63828]
[1779209594848,41.0,76833.55,0.0,0.92316,0.00011,4.60226]
[1779209597867,41.0,76826.81,0.0,0.92243,0.00011,4.63506]
[1779209601895,40.99,76820.5,0.0,0.92175,0.00011,4.66549]
[1779209606931,40.99,76819.76,0.0,0.9217,0.00011,4.66761]
[1779209607938,40.98,76809.65,0.0,0.92057,0.00011,4.71812]
[1779209608945,40.98,76799.39,0.0,0.9194,0.00011,4.76958]
[1779209613980,40.98,76797.32,0.0,0.91931,0.00011,4.771]
[1779209619018,40.97,76798.0,0.0,0.91944,0.00011,4.76541]
[1779209622814,40.97,76803.72,0.0,0.92011,0.00011,4.73578]
[1779209628085,40.94,76806.0,0.0,0.92049,0.00011,4.71856]
[1779209631103,40.89,76811.5,0.0,0.92136,0.00011,4.67979]
[1779209636138,40.78,76805.73,0.0,0.92126,0.00011,4.68424]
[1779209641173,40.78,76804.96,0.0,0.92118,0.00011,4.68764]
[1779209644193,40.78,76799.19,0.0,0.92054,0.00011,4.716]
[1779209648222,40.78,76806.28,0.0,0.92135,0.00011,4.6799]
[1779209650242,40.72,76814.99,0.0,0.92259,0.00011,4.62451]
[1779209652256,40.66,76820.91,0.0,0.92355,0.00011,4.58127]
[1779209657291,40.6,76821.38,0.0,0.92392,0.00011,4.56431]
[1779209662329,40.59,76823.41,0.0,0.92421,0.00011,4.55113]
[1779209667362,40.57,76822.28,0.0,0.92415,0.00011,4.55371]
[1779209668369,40.55,76812.48,0.0,0.9232,0.00011,4.59664]
[1779209669377,40.53,76813.3,0.0,0.92335,0.00011,4.58972]
[1779209674411,40.5,76812.39,0.0,0.92354,0.00011,4.57863]
[1779209679446,40.49,76813.86,0.0,0.92376,0.00011,4.56877]
[1779209684482,40.47,76817.05,0.0,0.92418,0.00011,4.54964]
[1779209689517,40.46,76813.1,0.0,0.92381,0.00011,4.56626]
[1779209694552,40.45,76813.79,0.0,0.92392,0.00011,4.56151]
[1779209699587,40.45,76815.44,0.0,0.92413,0.00011,4.55198]
[1779209704625,40.44,76818.71,0.0,0.92451,0.00011,4.53446]
[1779209709660,40.44,76818.61,0.0,0.92453,0.00011,4.53385]
[1779209714696,40.43,76821.01,0.0,0.92482,0.00011,4.5208]
[1779209719730,40.42,76832.86,0.0,0.92617,0.00011,4.45937]
[1779209720742,40.42,76835.49,0.0,0.92646,0.00011,4.44586]
[1779209722757,40.42,76824.1,0.0,0.92524,0.00011,4.50141]
[1779209723764,40.41,76823.23,0.0,0.92516,0.00011,4.50518]
[1779209728802,40.4,76821.79,0.0,0.92505,0.00011,4.51003]
[1779209733838,40.4,76820.03,0.0,0.92499,0.00011,4.51019]
[1779209738873,40.4,76820.53,0.0,0.92507,0.00011,4.50668]
[1779209742901,40.39,76828.04,0.0,0.92592,0.00011,4.46791]
[1779209747936,40.36,76827.73,0.0,0.92604,0.00011,4.46253]
[1779209752971,40.35,76824.09,0.0,0.9257,0.00011,4.47805]
[1779209755993,40.34,76817.12,0.0,0.92497,0.00011,4.51118]
[1779209760023,40.33,76823.05,0.0,0.92566,0.00011,4.47943]
[1779209765055,40.32,76827.3,0.0,0.92618,0.00011,4.45592]
[1779209769083,40.31,76822.1,0.0,0.92565,0.00011,4.47989]
[1779209774118,40.3,76825.72,0.0,0.9261,0.00011,4.45936]
[1779209778146,40.29,76818.65,0.0,0.92537,0.00011,4.4926]
[1779209783942,40.28,76818.17,0.0,0.92539,0.00011,4.4919]
[1779209788217,40.27,76805.71,0.0,0.92405,0.00011,4.55248]
[1779209794012,40.27,76805.07,0.0,0.92412,0.00011,4.5467]
[1779209799295,40.25,76809.22,0.0,0.92464,0.00011,4.52306]
[1779209800302,40.23,76803.98,0.0,0.92419,0.00011,4.5436]
[1779209804084,40.22,76810.18,0.0,0.92492,0.00011,4.51031]
[1779209809365,40.21,76812.52,0.0,0.92524,0.00011,4.49603]
[1779209810372,40.21,76819.41,0.0,0.926,0.00011,4.46117]
[1779209812386,40.2,76825.52,0.0,0.92669,0.00011,4.42996]
[1779209817420,40.16,76827.2,0.0,0.92706,0.00011,4.4128]
[1779209822456,40.1,76832.93,0.0,0.92799,0.00011,4.37017]
[1779209827490,40.08,76835.23,0.0,0.92831,0.00011,4.35499]
[1779209832527,40.04,76836.63,0.0,0.92869,0.00011,4.33768]
[1779209837568,40.03,76835.83,0.0,0.92863,0.00011,4.34048]
[1779209842598,40.03,76835.62,0.0,0.92863,0.00011,4.34033]
[1779209847633,40.02,76838.3,0.0,0.92894,0.00011,4.32609]
[1779209852669,40.0,76841.79,0.0,0.92956,0.00011,4.29467]
[1779209856696,39.99,76836.26,0.0,0.92899,0.00011,4.32136]
[1779209859718,39.99,76833.26,0.0,0.92868,0.00011,4.33566]
[1779209864758,39.99,76833.79,0.0,0.92875,0.00011,4.33212]
[1779209866771,39.99,76834.48,0.0,0.92883,0.00011,4.3284]
[1779209871807,39.98,76834.42,0.0,0.92884,0.00011,4.32792]
[1779209876845,39.98,76835.2,0.0,0.92894,0.00011,4.32329]
[1779209881882,39.98,76834.42,0.0,0.92887,0.00011,4.3264]
[1779209886918,39.97,76834.35,0.0,0.92888,0.00011,4.32601]
[1779209891952,39.97,76836.99,0.0,0.92918,0.00011,4.31214]
[1779209896988,39.96,76839.17,0.0,0.92943,0.00011,4.30048]
[1779209902025,39.96,76839.83,0.0,0.92952,0.00011,4.29666]
[1779209907060,39.96,76835.85,0.0,0.92911,0.00011,4.31566]
[1779209912094,39.96,76833.36,0.0,0.92896,0.00011,4.31976]
[1779209917129,39.95,76831.38,0.0,0.92877,0.00011,4.32886]
[1779209919144,39.95,76823.86,0.0,0.92797,0.00011,4.36573]
[1779209924179,39.95,76823.41,0.0,0.92794,0.00011,4.36693]
[1779209929213,39.94,76820.08,0.0,0.9276,0.00011,4.38232]
[1779209934249,39.94,76818.36,0.0,0.92744,0.00011,4.3896]
[1779209939284,39.93,76821.64,0.0,0.92783,0.00011,4.37203]
[1779209942303,39.93,76827.68,0.0,0.92849,0.00011,4.3414]
[1779209943312,39.93,76833.94,0.0,0.92917,0.00011,4.31033]
[1779209948346,39.92,76833.51,0.0,0.92915,0.00011,4.31093]
[1779209950360,39.92,76827.1,0.0,0.92848,0.00011,4.34221]
[1779209955395,39.91,76824.14,0.0,0.92818,0.00011,4.35576]
[1779209960431,39.91,76822.83,0.0,0.92806,0.00011,4.36108]
[1779209965465,39.9,76822.24,0.0,0.92803,0.00011,4.36279]
[1779209972256,39.9,76823.66,0.0,0.92833,0.00011,4.34657]
[1779209977554,39.89,76822.03,0.0,0.92817,0.00011,4.35351]
[1779209982589,39.89,76823.91,0.0,0.9284,0.00011,4.34306]
[1779209987624,39.88,76827.33,0.0,0.92879,0.00011,4.32514]
[1779209992659,39.88,76822.62,0.0,0.92831,0.00011,4.34746]
[1779209997693,39.87,76820.34,0.0,0.92808,0.00011,4.35761]
[1779210002729,39.87,76832.63,0.0,0.92943,0.00011,4.29562]
[1779210003738,39.87,76838.37,0.0,0.93004,0.00011,4.26722]
[1779210004747,39.87,76838.39,0.0,0.93005,0.00011,4.26702]
[1779210006762,39.87,76828.05,0.0,0.92895,0.00011,4.31776]
[1779210007768,39.87,76827.38,0.0,0.92888,0.00011,4.3209]
[1779210012802,39.86,76824.17,0.0,0.92856,0.00011,4.33581]
[1779210017837,39.86,76817.48,0.0,0.92786,0.00011,4.36796]
[1779210022873,39.85,76818.66,0.0,0.92801,0.00011,4.3609]
[1779210027907,39.85,76818.92,0.0,0.92807,0.00011,4.35838]
[1779210032943,39.84,76814.99,0.0,0.92778,0.00011,4.3691]
[1779210037979,39.84,76815.23,0.0,0.92783,0.00011,4.36661]
[1779210040999,39.83,76808.97,0.0,0.92717,0.00011,4.39708]
[1779210042008,39.83,76810.02,0.0,0.92729,0.00011,4.39153]
[1779210045059,39.83,76815.87,0.0,0.92794,0.00011,4.36148]
[1779210047072,39.82,76825.04,0.0,0.92894,0.00011,4.31548]
[1779210051101,39.82,76819.96,0.0,0.92841,0.00011,4.33991]
[1779210053115,39.82,76814.72,0.0,0.92786,0.00011,4.3655]
[1779210058150,39.81,76818.37,0.0,0.92828,0.00011,4.34601]
[1779210063187,39.81,76809.48,0.0,0.92734,0.00011,4.38902]
[1779210065199,39.81,76808.16,0.0,0.92721,0.00011,4.39499]
[1779210070234,39.8,76808.89,0.0,0.92732,0.00011,4.38975]
[1779210075269,39.79,76811.58,0.0,0.92765,0.00011,4.37473]
[1779210080303,39.78,76810.78,0.0,0.9276,0.00011,4.37689]
[1779210085339,39.78,76803.89,0.0,0.92689,0.00011,4.4097]
[1779210090374,39.77,76811.4,0.0,0.92775,0.00011,4.37042]
[1779210094402,39.76,76816.44,0.0,0.92843,0.00011,4.33663]
[1779210098430,39.76,76823.97,0.0,0.92926,0.00011,4.29834]
[1779210103464,39.76,76824.24,0.0,0.92931,0.00011,4.29605]
[1779210108500,39.75,76821.65,0.0,0.92905,0.00011,4.30789]
[1779210113535,39.75,76825.76,0.0,0.92951,0.00011,4.28667]
[1779210119576,39.74,76824.85,0.0,0.92943,0.00011,4.29018]
[1779210124611,39.74,76823.29,0.0,0.92928,0.00011,4.2971]
[1779210129647,39.74,76824.21,0.0,0.9294,0.00011,4.29171]
[1779210134682,39.73,76825.24,0.0,0.92953,0.00011,4.28586]
[1779210135688,39.73,76834.18,0.0,0.93048,0.00011,4.2417]
[1779210137702,39.73,76839.48,0.0,0.93104,0.00011,4.2156]
[1779210143470,39.73,76837.14,0.0,0.9308,0.00011,4.22682]
[1779210148779,39.73,76835.87,0.0,0.93067,0.00011,4.23283]
[1779210153817,39.73,76827.72,0.0,0.92992,0.00011,4.26512]
[1779210158852,39.73,76833.23,0.0,0.93052,0.00011,4.23754]
[1779210163885,39.73,76835.16,0.0,0.93073,0.00011,4.2278]
[1779210168921,39.73,76830.7,0.0,0.93026,0.00011,4.24956]
[1779210169929,39.73,76821.17,0.0,0.92924,0.00011,4.29657]
[1779210170935,39.72,76819.63,0.0,0.92908,0.00011,4.30407]
[1779210175969,39.72,76820.64,0.0,0.9292,0.00011,4.29834]
[1779210181006,39.72,76820.18,0.0,0.92917,0.00011,4.29997]
[1779210186040,39.72,76819.85,0.0,0.92915,0.00011,4.30096]
[1779210191076,39.71,76824.31,0.0,0.92964,0.00011,4.27819]
[1779210193090,39.71,76827.44,0.0,0.92998,0.00011,4.26255]
[1779210195102,39.71,76819.09,0.0,0.92909,0.00011,4.30369]
[1779210197117,39.71,76816.9,0.0,0.92886,0.00011,4.31426]
[1779210201146,39.71,76822.83,0.0,0.92951,0.00011,4.28423]
[1779210203159,39.71,76826.35,0.0,0.92989,0.00011,4.26664]
[1779210207190,39.71,76831.77,0.0,0.93047,0.00011,4.23964]
[1779210212221,39.7,76835.17,0.0,0.93094,0.00011,4.21523]
[1779210217258,39.7,76841.68,0.0,0.93163,0.0001,4.18325]
[1779210222294,39.7,76843.32,0.0,0.9318,0.0001,4.17525]
[1779210227330,39.7,76839.76,0.0,0.93143,0.0001,4.19259]
[1779210232364,39.7,76838.25,0.0,0.93127,0.00011,4.19984]
[1779210237412,39.7,76858.06,0.0,0.93334,0.0001,4.1031]
[1779210240431,39.7,76863.21,0.0,0.93388,0.0001,4.07757]
[1779210244460,39.7,76871.89,0.0,0.93477,0.0001,4.03514]
[1779210249494,39.69,76875.83,0.0,0.93518,0.0001,4.01568]
[1779210254529,39.69,76879.69,0.0,0.93558,0.0001,3.9967]
[1779210259564,39.68,76879.07,0.0,0.93555,0.0001,3.99827]
[1779210264599,39.68,76872.69,0.0,0.93491,0.0001,4.02865]
[1779210268627,39.69,76879.98,0.0,0.93563,0.0001,3.99442]
[1779210273665,39.68,76883.62,0.0,0.93614,0.0001,3.96782]
[1779210275676,39.68,76877.03,0.0,0.93548,0.0001,3.99918]
[1779210278418,39.67,76887.04,0.0,0.93649,0.0001,3.95084]
[1779210283734,39.67,76886.55,0.0,0.93648,0.0001,3.95148]
[1779210288769,39.66,76889.61,0.0,0.93682,0.0001,3.93532]
[1779210293805,39.65,76893.38,0.0,0.93722,0.0001,3.916]
[1779210298558,39.65,76903.76,0.0,0.93826,0.0001,3.86598]
[1779210303874,39.64,76905.03,0.0,0.9384,0.0001,3.85907]
[1779210308909,39.64,76903.39,0.0,0.93826,0.0001,3.86569]
[1779210312942,39.64,76895.85,0.0,0.93755,0.0001,3.90019]
[1779210317974,39.63,76895.04,0.0,0.93749,0.0001,3.90274]
[1779210320712,39.63,76885.97,0.0,0.93661,0.0001,3.94528]
[1779210324016,39.63,76893.63,0.0,0.93736,0.0001,3.90905]
[1779210329052,39.63,76893.4,0.0,0.93734,0.0001,3.90997]
[1779210334085,39.63,76892.69,0.0,0.93739,0.0001,3.90558]
[1779210339125,39.63,76891.94,0.0,0.93731,0.0001,3.90928]
[1779210344160,39.63,76892.24,0.0,0.93734,0.0001,3.90802]
[1779210349196,39.62,76890.56,0.0,0.93719,0.0001,3.91523]
[1779210354230,39.62,76889.48,0.0,0.9371,0.0001,3.91957]
[1779210359266,39.62,76890.06,0.0,0.93716,0.0001,3.91667]
[1779210363304,39.62,76880.05,0.0,0.93618,0.0001,3.96332]
[1779210364312,39.62,76879.69,0.0,0.93615,0.0001,3.965]
[1779210365317,39.61,76890.82,0.0,0.93725,0.0001,3.91191]
[1779210366324,39.61,76892.16,0.0,0.93739,0.0001,3.90533]
[1779210371359,39.61,76892.67,0.0,0.93747,0.0001,3.90168]
[1779210374379,39.6,76885.39,0.0,0.93677,0.0001,3.93532]
[1779210379414,39.6,76882.22,0.0,0.93648,0.0001,3.94913]
[1779210382435,39.6,76878.49,0.0,0.93611,0.0001,3.96674]
[1779210385456,39.6,76873.16,0.0,0.93558,0.0001,3.992]
[1779210387470,39.6,76871.16,0.0,0.93538,0.0001,4.00137]
[1779210392505,39.6,76875.67,0.0,0.93595,0.0001,3.97206]
[1779210397540,39.59,76875.39,0.0,0.93593,0.0001,3.97292]
[1779210402581,39.59,76876.44,0.0,0.93604,0.0001,3.9676]
[1779210406604,39.59,76866.51,0.0,0.93504,0.0001,4.01533]
[1779210411639,39.6,76863.28,0.0,0.93469,0.0001,4.03194]
[1779210412645,39.6,76856.68,0.0,0.93402,0.0001,4.06389]
[1779210417680,39.6,76851.64,0.0,0.93348,0.0001,4.08905]
[1779210422716,39.61,76846.62,0.0,0.93295,0.0001,4.11407]
[1779210425736,39.61,76850.96,0.0,0.93339,0.0001,4.09346]
[1779210428757,39.61,76856.12,0.0,0.93391,0.0001,4.06911]
[1779210432785,39.61,76858.98,0.0,0.93418,0.0001,4.05592]
[1779210437822,39.62,76855.09,0.0,0.93376,0.0001,4.076]
[1779210439838,39.62,76862.8,0.0,0.93454,0.0001,4.03909]
[1779210440841,39.62,76870.33,0.0,0.9353,0.0001,4.00305]
[1779210443863,39.62,76875.53,0.0,0.93581,0.0001,3.97882]
[1779210447890,39.63,76870.37,0.0,0.93526,0.0001,4.00496]
[1779210451641,39.63,76863.15,0.0,0.93461,0.0001,4.0335]
[1779210456954,39.64,76864.78,0.0,0.93475,0.0001,4.02714]
[1779210459975,39.64,76872.5,0.0,0.93551,0.0001,3.99109]
[1779210465011,39.65,76869.26,0.0,0.93515,0.0001,4.0081]
[1779210470045,39.66,76863.79,0.0,0.93457,0.0001,4.03567]
[1779210475090,39.66,76865.6,0.0,0.93473,0.0001,4.02816]
[1779210480117,39.67,76867.37,0.0,0.93489,0.0001,4.02054]
[1779210485151,39.67,76861.2,0.0,0.93424,0.0001,4.05125]
[1779210486158,39.67,76855.99,0.0,0.9337,0.0001,4.0765]
[1779210491193,39.67,76850.49,0.0,0.93312,0.0001,4.1038]
[1779210496229,39.68,76852.09,0.0,0.93327,0.0001,4.09675]
[1779210501264,39.68,76851.29,0.0,0.93317,0.0001,4.10147]
[1779210504285,39.68,76845.68,0.0,0.93258,0.0001,4.12913]
[1779210509319,39.69,76844.82,0.0,0.93248,0.0001,4.134]
[1779210511333,39.69,76851.35,0.0,0.93326,0.0001,4.0952]
[1779210516369,39.69,76854.8,0.0,0.93359,0.0001,4.07955]
[1779210521404,39.7,76854.05,0.0,0.93349,0.0001,4.0842]
[1779210527446,39.7,76854.65,0.0,0.93352,0.0001,4.08259]
[1779210532482,39.71,76852.5,0.0,0.93328,0.0001,4.09401]
[1779210537527,39.71,76853.51,0.0,0.93337,0.0001,4.09005]
[1779210542555,39.71,76853.29,0.0,0.93332,0.0001,4.09203]
[1779210547591,39.72,76852.66,0.0,0.93324,0.0001,4.09602]
[1779210552626,39.72,76854.94,0.0,0.93346,0.0001,4.0859]
[1779210557664,39.73,76853.34,0.0,0.93327,0.0001,4.09478]
[1779210562695,39.73,76853.6,0.0,0.93327,0.0001,4.09441]
[1779210567735,39.73,76849.09,0.0,0.93279,0.0001,4.11701]
[1779210569746,39.74,76859.88,0.0,0.93389,0.0001,4.06527]
[1779210573774,39.74,76854.75,0.0,0.93346,0.0001,4.08349]
[1779210578809,39.74,76852.26,0.0,0.93318,0.0001,4.09644]
[1779210583844,39.75,76849.93,0.0,0.93292,0.0001,4.10852]
[1779210586864,39.75,76844.34,0.0,0.93234,0.0001,4.13603]
[1779210588881,39.75,76828.7,0.0,0.93069,0.00011,4.21255]
[1779210589884,39.75,76827.09,0.0,0.93052,0.00011,4.22047]
[1779210594922,39.75,76828.8,0.0,0.9307,0.00011,4.2121]
[1779210599957,39.75,76828.84,0.0,0.9307,0.00011,4.21193]
[1779210604992,39.75,76834.33,0.0,0.93128,0.00011,4.18518]
[1779210610025,39.75,76836.67,0.0,0.93152,0.00011,4.17396]
[1779210615063,39.75,76840.08,0.0,0.93187,0.0001,4.15774]
[1779210619093,39.76,76847.53,0.0,0.93264,0.0001,4.12194]
[1779210622832,39.76,76851.6,0.0,0.93304,0.0001,4.10293]
[1779210628155,39.76,76849.53,0.0,0.93281,0.0001,4.11387]
[1779210633189,39.77,76849.06,0.0,0.93285,0.0001,4.10967]
[1779210638225,39.77,76850.36,0.0,0.93296,0.0001,4.1044]
[1779210642973,39.77,76843.11,0.0,0.93219,0.0001,4.14047]
[1779210649303,39.78,76843.43,0.0,0.9322,0.0001,4.13998]
[1779210654337,39.78,76841.14,0.0,0.93195,0.0001,4.15198]
[1779210659373,39.79,76842.15,0.0,0.93203,0.0001,4.14784]
[1779210664410,39.79,76839.36,0.0,0.93173,0.0001,4.16226]
[1779210669446,39.79,76843.11,0.0,0.9321,0.0001,4.14482]
[1779210674483,39.8,76840.53,0.0,0.93181,0.0001,4.15827]
[1779210677503,39.8,76845.58,0.0,0.93233,0.0001,4.13428]
[1779210682540,39.81,76845.51,0.0,0.9323,0.0001,4.1357]
[1779210683546,39.81,76840.0,0.0,0.93172,0.0001,4.16271]
[1779210684551,39.81,76829.33,0.0,0.93059,0.00011,4.21505]
[1779210685558,39.81,76824.27,0.0,0.93005,0.00011,4.24001]
[1779210688579,39.81,76826.7,0.0,0.9303,0.00011,4.22823]
[1779210692608,39.81,76821.73,0.0,0.92988,0.00011,4.24533]
[1779210698650,39.81,76819.14,0.0,0.9296,0.00011,4.25808]
[1779210703684,39.81,76819.97,0.0,0.92969,0.00011,4.25392]
[1779210709729,39.81,76821.15,0.0,0.92982,0.00011,4.24802]
[1779210714764,39.81,76822.15,0.0,0.92993,0.00011,4.24305]
[1779210719799,39.81,76821.37,0.0,0.92985,0.00011,4.2468]
[1779210724837,39.81,76823.0,0.0,0.93002,0.00011,4.23869]
[1779210728865,39.81,76817.88,0.0,0.92948,0.00011,4.26384]
[1779210729871,39.81,76817.17,0.0,0.9294,0.00011,4.26728]
[1779210731888,39.81,76824.44,0.0,0.93018,0.00011,4.23132]
[1779210734906,39.81,76835.2,0.0,0.93132,0.00011,4.17866]
[1779210735913,39.81,76842.51,0.0,0.93208,0.0001,4.14316]
[1779210739942,39.81,76848.97,0.0,0.93274,0.0001,4.11242]
[1779210744977,39.81,76848.89,0.0,0.93272,0.0001,4.1137]
[1779210750011,39.82,76853.36,0.0,0.93316,0.0001,4.09307]
[1779210755048,39.82,76854.2,0.0,0.93333,0.0001,4.08268]
[1779210759075,39.83,76860.0,0.0,0.93391,0.0001,4.05563]
[1779210761090,39.83,76866.48,0.0,0.93455,0.0001,4.0251]
[1779210764111,39.83,76874.69,0.0,0.93536,0.0001,3.98686]
[1779210769145,39.84,76877.94,0.0,0.93565,0.0001,3.97308]
[1779210774180,39.85,76881.27,0.0,0.93595,0.0001,3.95905]
[1779210778230,39.85,76865.72,0.0,0.93436,0.0001,4.03435]
[1779210779231,39.85,76860.26,0.0,0.9338,0.0001,4.06071]
[1779210784266,39.86,76862.04,0.0,0.93396,0.0001,4.05292]
[1779210789301,39.86,76864.53,0.0,0.9342,0.0001,4.04191]
[1779210794340,39.87,76865.73,0.0,0.9343,0.0001,4.0371]
[1779210798368,39.86,76872.51,0.0,0.935,0.0001,4.00428]
[1779210804147,39.87,76877.85,0.0,0.93552,0.0001,3.97953]
[1779210809446,39.87,76878.6,0.0,0.93558,0.0001,3.97687]
[1779210814217,39.87,76871.03,0.0,0.93494,0.0001,4.00476]
[1779210815487,39.87,76870.84,0.0,0.93492,0.0001,4.00547]
[1779210818509,39.87,76862.9,0.0,0.93412,0.0001,4.0434]
[1779210824287,39.87,76859.77,0.0,0.93378,0.0001,4.05904]
[1779210829586,39.87,76863.61,0.0,0.93416,0.0001,4.04143]
[1779210834620,39.88,76864.9,0.0,0.93427,0.0001,4.03604]
[1779210836635,39.88,76870.71,0.0,0.93486,0.0001,4.00862]
[1779210838649,39.88,76872.24,0.0,0.935,0.0001,4.00176]
[1779210842677,39.88,76877.25,0.0,0.93549,0.0001,3.9788]
[1779210844692,39.88,76879.25,0.0,0.93568,0.0001,3.96983]
[1779210848720,39.89,76871.4,0.0,0.93487,0.0001,4.00821]
[1779210849727,39.89,76867.75,0.0,0.93449,0.0001,4.02584]
[1779210851741,39.89,76866.2,0.0,0.93433,0.0001,4.03361]
[1779210856776,39.9,76866.71,0.0,0.93436,0.0001,4.03203]
[1779210861811,39.9,76865.96,0.0,0.93427,0.0001,4.03647]
[1779210863825,39.9,76871.49,0.0,0.93482,0.0001,4.01041]
[1779210868861,39.91,76873.68,0.0,0.93502,0.0001,4.00098]
[1779210872889,39.91,76880.6,0.0,0.9358,0.0001,3.96163]
[1779210874903,39.91,76883.21,0.0,0.93606,0.0001,3.94945]
[1779210879938,39.91,76884.22,0.0,0.93617,0.0001,3.94416]
[1779210884974,39.91,76883.26,0.0,0.93608,0.0001,3.94821]
[1779210890012,39.9,76883.7,0.0,0.93614,0.0001,3.94568]
[1779210895044,39.9,76887.3,0.0,0.9365,0.0001,3.92834]
[1779210898065,39.9,76894.09,0.0,0.93717,0.0001,3.89629]
[1779210903102,39.9,76891.99,0.0,0.93698,0.0001,3.90561]
[1779210908136,39.83,76893.02,0.0,0.93741,0.0001,3.88469]
[1779210911158,39.82,76900.73,0.0,0.93819,0.0001,3.84723]
[1779210913171,39.82,76900.6,0.0,0.9382,0.0001,3.84701]
[1779210917201,39.81,76894.48,0.0,0.93763,0.0001,3.87396]
[1779210918206,39.81,76889.01,0.0,0.93711,0.0001,3.89918]
[1779210923241,39.8,76889.78,0.0,0.93723,0.0001,3.89315]
[1779210925256,39.79,76895.37,0.0,0.9378,0.0001,3.86601]
[1779210930290,39.78,76895.85,0.0,0.93789,0.0001,3.86159]
[1779210935326,39.78,76895.48,0.0,0.938,0.0001,3.85398]
[1779210940361,39.77,76894.62,0.0,0.93796,0.0001,3.85598]
[1779210945395,39.76,76892.39,0.0,0.93779,0.0001,3.86439]
[1779210950431,39.75,76894.42,0.0,0.93803,0.0001,3.85284]
[1779210955467,39.74,76892.49,0.0,0.93788,0.0001,3.85989]
[1779210960500,39.73,76891.84,0.0,0.93786,0.0001,3.86095]
[1779210965545,39.72,76891.47,0.0,0.93786,0.0001,3.86069]
[1779210970580,39.71,76890.76,0.0,0.93783,0.0001,3.86206]
[1779210975614,39.71,76890.57,0.0,0.93785,0.0001,3.86102]
[1779210980652,39.7,76892.0,0.0,0.93804,0.0001,3.85209]
[1779210983674,39.69,76896.91,0.0,0.93854,0.0001,3.82813]
[1779210988715,39.69,76900.73,0.0,0.93893,0.0001,3.80911]
[1779210989715,39.68,76906.52,0.0,0.93949,0.0001,3.78192]
[1779210990722,39.68,76912.58,0.0,0.94008,0.0001,3.75364]
[1779210991735,39.68,76912.68,0.0,0.9402,9e-05,3.74555]
[1779210995757,39.68,76907.24,0.0,0.9397,0.0001,3.76984]
[1779210996764,39.68,76901.78,0.0,0.93918,0.0001,3.79491]
[1779210998777,39.67,76899.85,0.0,0.93901,0.0001,3.80329]
[1779211003813,39.67,76900.11,0.0,0.93906,0.0001,3.80053]
[1779211004821,39.67,76893.59,0.0,0.93844,0.0001,3.83064]
[1779211005827,39.66,76889.53,0.0,0.93805,0.0001,3.8493]
[1779211009855,39.67,76889.4,0.0,0.93803,0.0001,3.85044]
[1779211011869,39.67,76894.3,0.0,0.9385,0.0001,3.82781]
[1779211016904,39.67,76893.7,0.0,0.93842,0.0001,3.83153]
[1779211020932,39.67,76885.8,0.0,0.93768,0.0001,3.86715]
[1779211021940,39.67,76874.77,0.0,0.93658,0.0001,3.91972]
[1779211022946,39.67,76871.6,0.0,0.93625,0.0001,3.93519]
[1779211027980,39.68,76875.0,0.0,0.93655,0.0001,3.92115]
[1779211031002,39.68,76881.87,0.0,0.93721,0.0001,3.88959]
[1779211036039,39.67,76885.86,0.0,0.93765,0.0001,3.86857]
[1779211037048,39.67,76893.91,0.0,0.93844,0.0001,3.83043]
[1779211038051,39.67,76896.77,0.0,0.93873,0.0001,3.81672]
[1779211043085,39.66,76897.62,0.0,0.93884,0.0001,3.81113]
[1779211048120,39.66,76897.22,0.0,0.93884,0.0001,3.81143]
[1779211053156,39.65,76897.9,0.0,0.93904,0.0001,3.79946]
[1779211057184,39.64,76891.67,0.0,0.93846,0.0001,3.82732]
[1779211059197,39.64,76886.32,0.0,0.93795,0.0001,3.85171]
[1779211061212,39.64,76892.99,0.0,0.93862,0.0001,3.81974]
[1779211062218,39.64,76897.53,0.0,0.93906,0.0001,3.79825]
[1779211067253,39.63,76894.35,0.0,0.93878,0.0001,3.81164]
[1779211072288,39.62,76893.86,0.0,0.93877,0.0001,3.81247]
[1779211077324,39.62,76893.39,0.0,0.93875,0.0001,3.8131]
[1779211082360,39.61,76896.06,0.0,0.93904,0.0001,3.79911]
[1779211084373,39.61,76904.72,0.0,0.93989,0.0001,3.75833]
[1779211086386,39.61,76906.32,0.0,0.94005,0.0001,3.75049]
[1779211089408,39.6,76912.25,0.0,0.94063,9e-05,3.72249]
[1779211094442,39.6,76916.48,0.0,0.94104,9e-05,3.70219]
[1779211096458,39.6,76908.02,0.0,0.94025,0.0001,3.74082]
[1779211097464,39.6,76904.61,0.0,0.93993,0.0001,3.75636]
[1779211102500,39.59,76904.9,0.0,0.93998,0.0001,3.75378]
[1779211107534,39.59,76902.56,0.0,0.93978,0.0001,3.76335]
[1779211108544,39.58,76897.18,0.0,0.93927,0.0001,3.78809]
[1779211112570,39.58,76902.31,0.0,0.93989,0.0001,3.7559]
[1779211117606,39.57,76906.71,0.0,0.94033,0.0001,3.73447]
[1779211122640,39.57,76906.45,0.0,0.94033,0.0001,3.73466]
[1779211127676,39.57,76906.12,0.0,0.94032,0.0001,3.73516]
[1779211132710,39.56,76908.55,0.0,0.94057,9e-05,3.72299]
[1779211137746,39.56,76907.78,0.0,0.94051,9e-05,3.72565]
[1779211142780,39.55,76905.87,0.0,0.94035,0.0001,3.73353]
[1779211147815,39.55,76906.29,0.0,0.94041,0.0001,3.73062]
[1779211152857,39.55,76909.46,0.0,0.94073,9e-05,3.71509]
[1779211157897,39.54,76909.56,0.0,0.94076,9e-05,3.71365]
[1779211161924,39.54,76918.85,0.0,0.94165,9e-05,3.6704]
[1779211162931,39.54,76919.44,0.0,0.9417,9e-05,3.66761]
[1779211165953,39.54,76926.12,0.0,0.94233,9e-05,3.63687]
[1779211167967,39.54,76930.96,0.0,0.94278,9e-05,3.61481]
[1779211173004,39.54,76932.44,0.0,0.94302,9e-05,3.60095]
[1779211178040,39.54,76933.67,0.0,0.94313,9e-05,3.5954]
[1779211181059,39.54,76941.18,0.0,0.94382,9e-05,3.5616]
[1779211182066,39.54,76940.8,0.0,0.94378,9e-05,3.56338]
[1779211187101,39.54,76938.4,0.0,0.94355,9e-05,3.57454]
[1779211191129,39.54,76943.59,0.0,0.94402,9e-05,3.5514]
[1779211196165,39.54,76942.63,0.0,0.94393,9e-05,3.55609]
[1779211198178,39.54,76947.97,0.0,0.94441,9e-05,3.53234]
[1779211204221,39.54,76951.17,0.0,0.94468,9e-05,3.51874]
[1779211208248,39.55,76956.59,0.0,0.94516,9e-05,3.49509]
[1779211213284,39.55,76953.93,0.0,0.9449,9e-05,3.50762]
[1779211218321,39.55,76951.71,0.0,0.94469,9e-05,3.51816]
[1779211223355,39.56,76946.51,0.0,0.94421,9e-05,3.54195]
[1779211228391,39.56,76946.24,0.0,0.94418,9e-05,3.54369]
[1779211233426,39.56,76942.67,0.0,0.94395,9e-05,3.55316]
[1779211238460,39.56,76939.0,0.0,0.9436,9e-05,3.57013]
[1779211243497,39.56,76939.5,0.0,0.94364,9e-05,3.5683]
[1779211248532,39.57,76936.75,0.0,0.94338,9e-05,3.58112]
[1779211253568,39.57,76933.76,0.0,0.9431,9e-05,3.59494]
[1779211258602,39.57,76929.54,0.0,0.94271,9e-05,3.61432]
[1779211259609,39.57,76933.29,0.0,0.94305,9e-05,3.59735]
[1779211264644,39.57,76935.71,0.0,0.94327,9e-05,3.58657]
[1779211269680,39.57,76942.77,0.0,0.94391,9e-05,3.55492]
[1779211272701,39.57,76945.98,0.0,0.9442,9e-05,3.54079]
[1779211275723,39.57,76940.47,0.0,0.94369,9e-05,3.56579]
[1779211280757,39.57,76938.98,0.0,0.94355,9e-05,3.57283]
[1779211286533,39.58,76936.64,0.0,0.94333,9e-05,3.58369]
[1779211291838,39.58,76936.36,0.0,0.9434,9e-05,3.57806]
[1779211296873,39.58,76938.5,0.0,0.94359,9e-05,3.56868]
[1779211301910,39.58,76937.23,0.0,0.94347,9e-05,3.57466]
[1779211306947,39.58,76937.34,0.0,0.94347,9e-05,3.57439]
[1779211311980,39.58,76937.52,0.0,0.94349,9e-05,3.57381]
[1779211317018,39.58,76934.11,0.0,0.94317,9e-05,3.58938]
[1779211322053,39.58,76935.8,0.0,0.94332,9e-05,3.5819]
[1779211327091,39.58,76934.98,0.0,0.94324,9e-05,3.58574]
[1779211328096,39.58,76928.18,0.0,0.94262,9e-05,3.61653]
[1779211329101,39.58,76928.3,0.0,0.94263,9e-05,3.61596]
[1779211334137,39.58,76929.07,0.0,0.9427,9e-05,3.61234]
[1779211339171,39.58,76929.59,0.0,0.94275,9e-05,3.6098]
[1779211344207,39.58,76929.99,0.0,0.94279,9e-05,3.60787]
[1779211349243,39.58,76930.24,0.0,0.94282,9e-05,3.60654]
[1779211354279,39.58,76931.5,0.0,0.94304,9e-05,3.59362]
[1779211359312,39.58,76930.67,0.0,0.94297,9e-05,3.5973]
[1779211364347,39.58,76934.7,0.0,0.94334,9e-05,3.57903]
[1779211369384,39.58,76938.17,0.0,0.94365,9e-05,3.56349]
[1779211374418,39.58,76938.99,0.0,0.94372,9e-05,3.55999]
[1779211379452,39.58,76940.51,0.0,0.94386,9e-05,3.55333]
[1779211384488,39.58,76941.41,0.0,0.94394,9e-05,3.54953]
[1779211389522,39.58,76942.11,0.0,0.94399,9e-05,3.54666]
[1779211394561,39.58,76943.94,0.0,0.94415,9e-05,3.53874]
[1779211401608,39.59,76944.92,0.0,0.94423,9e-05,3.53478]
[1779211406644,39.59,76942.98,0.0,0.94405,9e-05,3.54371]
[1779211410672,39.59,76929.61,0.0,0.94283,9e-05,3.60406]
[1779211411679,39.59,76923.78,0.0,0.94239,9e-05,3.62331]
[1779211412686,39.59,76922.31,0.0,0.94226,9e-05,3.62989]
[1779211416714,39.59,76919.27,0.0,0.94199,9e-05,3.64327]
[1779211421749,39.58,76920.1,0.0,0.94208,9e-05,3.63882]
[1779211426783,39.58,76919.11,0.0,0.942,9e-05,3.64264]
[1779211431819,39.58,76917.44,0.0,0.94186,9e-05,3.64955]
[1779211436853,39.57,76914.81,0.0,0.94162,9e-05,3.66083]
[1779211441893,39.57,76916.35,0.0,0.94179,9e-05,3.65299]
[1779211446925,39.57,76919.03,0.0,0.94205,9e-05,3.63995]
[1779211451959,39.56,76921.62,0.0,0.94231,9e-05,3.62743]
[1779211457742,39.56,76923.45,0.0,0.94249,9e-05,3.61828]
[1779211463038,39.56,76927.22,0.0,0.94286,9e-05,3.6005]
[1779211468074,39.55,76924.95,0.0,0.94266,9e-05,3.61017]
[1779211473108,39.55,76917.93,0.0,0.94212,9e-05,3.63426]
[1779211477883,39.55,76908.69,0.0,0.94127,9e-05,3.67567]
[1779211479151,39.54,76908.93,0.0,0.9413,9e-05,3.67434]
[1779211484189,39.54,76900.82,0.0,0.94056,0.0001,3.71052]
[1779211485194,39.54,76891.14,0.0,0.93963,0.0001,3.75511]
[1779211486201,39.54,76887.04,0.0,0.93924,0.0001,3.77388]
[1779211487953,39.53,76883.57,0.0,0.93892,0.0001,3.78938]
[1779211493254,39.53,76882.1,0.0,0.93881,0.0001,3.79447]
[1779211494259,39.52,76894.22,0.0,0.94,0.0001,3.73732]
[1779211495264,39.52,76901.01,0.0,0.94066,0.0001,3.70565]
[1779211496271,39.52,76899.99,0.0,0.94056,0.0001,3.71016]
[1779211501309,39.52,76894.7,0.0,0.94008,0.0001,3.73357]
[1779211506340,39.51,76891.4,0.0,0.93978,0.0001,3.74775]
[1779211511376,39.51,76890.57,0.0,0.93973,0.0001,3.75043]
[1779211512383,39.51,76882.83,0.0,0.93898,0.0001,3.78629]
[1779211513396,39.5,76883.1,0.0,0.93901,0.0001,3.78474]
[1779211517419,39.5,76877.62,0.0,0.9385,0.0001,3.80926]
[1779211522453,39.49,76876.0,0.0,0.93838,0.0001,3.81534]
[1779211525475,39.49,76882.49,0.0,0.93903,0.0001,3.78402]
[1779211530512,39.48,76889.5,0.0,0.93973,0.0001,3.75027]
[1779211531518,39.48,76881.06,0.0,0.93903,0.0001,3.78196]
[1779211532525,39.48,76875.47,0.0,0.93848,0.0001,3.8079]
[1779211533531,39.48,76872.62,0.0,0.93821,0.0001,3.82101]
[1779211534538,39.48,76862.54,0.0,0.93722,0.0001,3.86831]
[1779211535547,39.48,76857.81,0.0,0.93675,0.0001,3.89038]
[1779211538566,39.47,76857.49,0.0,0.93675,0.0001,3.89067]
[1779211543601,39.46,76850.15,0.0,0.93605,0.0001,3.92357]
[1779211545616,39.46,76849.32,0.0,0.93598,0.0001,3.92659]
[1779211550650,39.45,76852.75,0.0,0.93638,0.0001,3.90785]
[1779211555686,39.44,76858.79,0.0,0.93703,0.0001,3.87688]
[1779211556692,39.44,76866.28,0.0,0.93779,0.0001,3.84099]
[1779211557699,39.43,76868.38,0.0,0.938,0.0001,3.83073]
[1779211562734,39.43,76870.97,0.0,0.93829,0.0001,3.81691]
[1779211567769,39.42,76871.38,0.0,0.93837,0.0001,3.81341]
[1779211572805,39.41,76870.92,0.0,0.93835,0.0001,3.81402]
[1779211577842,39.41,76875.26,0.0,0.93881,0.0001,3.79214]
[1779211582875,39.4,76875.48,0.0,0.93886,0.0001,3.78982]
[1779211587911,39.4,76874.91,0.0,0.93883,0.0001,3.79123]
[1779211592945,39.39,76873.84,0.0,0.93885,0.0001,3.78772]
[1779211597982,39.39,76875.03,0.0,0.939,0.0001,3.78096]
[1779211603016,39.38,76865.01,0.0,0.93803,0.0001,3.827]
[1779211604022,39.38,76860.72,0.0,0.93761,0.0001,3.847]
[1779211609057,39.38,76857.32,0.0,0.93729,0.0001,3.86243]
[1779211611073,39.38,76855.1,0.0,0.93704,0.0001,3.87407]
[1779211612079,39.38,76861.08,0.0,0.93764,0.0001,3.84571]
[1779211613086,39.38,76863.4,0.0,0.93787,0.0001,3.8348]
[1779211618121,39.38,76857.7,0.0,0.93732,0.0001,3.86101]
[1779211623158,39.37,76854.62,0.0,0.93705,0.0001,3.87376]
[1779211628192,39.36,76847.41,0.0,0.93636,0.0001,3.90612]
[1779211633226,39.35,76841.27,0.0,0.93579,0.0001,3.93328]
[1779211634234,39.35,76835.7,0.0,0.93523,0.0001,3.9596]
[1779211636247,39.34,76831.78,0.0,0.93485,0.0001,3.97748]
[1779211638015,39.34,76828.41,0.0,0.93451,0.0001,3.99307]
[1779211640276,39.34,76820.26,0.0,0.93367,0.0001,4.03233]
[1779211641282,39.34,76821.8,0.0,0.93384,0.0001,4.02462]
[1779211645310,39.34,76827.29,0.0,0.93438,0.0001,3.99923]
[1779211650346,39.35,76828.98,0.0,0.93452,0.0001,3.99276]
[1779211655381,39.36,76830.01,0.0,0.9347,0.0001,3.98212]
[1779211660416,39.37,76833.16,0.0,0.93498,0.0001,3.96904]
[1779211663437,39.37,76841.62,0.0,0.93582,0.0001,3.92946]
[1779211665451,39.38,76843.07,0.0,0.93595,0.0001,3.92336]
[1779211670486,39.38,76844.75,0.0,0.93611,0.0001,3.91598]
[1779211675521,39.38,76842.57,0.0,0.93591,0.0001,3.92529]
[1779211677535,39.37,76836.25,0.0,0.93528,0.0001,3.95473]
[1779211678550,39.37,76829.38,0.0,0.93458,0.0001,3.98789]
[1779211679549,39.37,76820.72,0.0,0.93366,0.0001,4.03067]
[1779211680555,39.38,76814.38,0.0,0.93299,0.00011,4.06189]
[1779211681563,39.38,76813.1,0.0,0.93285,0.00011,4.06839]
[1779211686597,39.38,76811.12,0.0,0.93261,0.00011,4.0793]
[1779211688610,39.38,76816.18,0.0,0.93314,0.00011,4.05508]
[1779211695667,39.39,76817.04,0.0,0.93318,0.00011,4.05283]
[1779211700702,39.4,76814.12,0.0,0.93285,0.00011,4.0684]
[1779211705737,39.4,76818.75,0.0,0.93331,0.0001,4.04703]
[1779211711778,39.41,76821.5,0.0,0.93367,0.0001,4.02776]
[1779211716820,39.42,76823.22,0.0,0.93382,0.0001,4.02087]
[1779211721849,39.42,76828.78,0.0,0.93437,0.0001,3.99544]
[1779211722856,39.43,76830.13,0.0,0.9345,0.0001,3.98926]
[1779211727891,39.43,76829.78,0.0,0.93443,0.0001,3.99275]
[1779211731920,39.44,76823.02,0.0,0.93369,0.0001,4.02691]
[1779211732927,39.44,76817.49,0.0,0.93311,0.00011,4.05413]
[1779211734940,39.44,76809.82,0.0,0.93229,0.00011,4.09215]
[1779211735947,39.44,76803.93,0.0,0.93165,0.00011,4.12128]
[1779211736955,39.45,76806.71,0.0,0.93195,0.00011,4.10777]
[1779211742001,39.45,76809.14,0.0,0.93219,0.00011,4.09665]
[1779211743003,39.45,76810.53,0.0,0.93233,0.00011,4.09003]
[1779211746024,39.45,76815.61,0.0,0.93286,0.00011,4.06586]
[1779211751064,39.46,76814.64,0.0,0.93273,0.00011,4.07181]
[1779211756099,39.46,76819.61,0.0,0.93322,0.0001,4.04876]
[1779211761134,39.47,76820.69,0.0,0.93331,0.0001,4.04475]
[1779211766168,39.47,76819.77,0.0,0.93319,0.0001,4.05049]
[1779211771205,39.48,76815.58,0.0,0.93283,0.00011,4.06448]
[1779211776238,39.48,76814.52,0.0,0.9327,0.00011,4.07069]
[1779211782281,39.49,76813.34,0.0,0.93255,0.00011,4.07767]
[1779211787315,39.49,76812.61,0.0,0.93245,0.00011,4.08222]
[1779211792350,39.5,76812.1,0.0,0.93238,0.00011,4.08567]
[1779211797385,39.5,76811.66,0.0,0.93231,0.00011,4.08875]
[1779211800407,39.5,76806.27,0.0,0.93173,0.00011,4.11572]
[1779211802420,39.5,76807.35,0.0,0.93184,0.00011,4.11068]
[1779211807455,39.51,76806.1,0.0,0.93169,0.00011,4.11756]
[1779211810477,39.51,76811.16,0.0,0.93221,0.00011,4.09323]
[1779211814505,39.51,76805.6,0.0,0.93161,0.00011,4.1212]
[1779211815511,39.51,76803.35,0.0,0.93136,0.00011,4.13239]
[1779211820546,39.52,76801.76,0.0,0.93118,0.00011,4.14076]
[1779211825582,39.52,76800.78,0.0,0.93107,0.00011,4.14612]
[1779211830619,39.52,76802.61,0.0,0.93125,0.00011,4.13763]
[1779211835653,39.52,76802.96,0.0,0.93138,0.00011,4.12914]
[1779211840686,39.53,76806.79,0.0,0.93178,0.00011,4.11109]
[1779211842703,39.53,76796.11,0.0,0.93062,0.00011,4.16396]
[1779211843709,39.53,76794.11,0.0,0.9304,0.00011,4.17393]
[1779211848746,39.53,76793.61,0.0,0.93034,0.00011,4.1767]
[1779211853780,39.53,76794.09,0.0,0.93039,0.00011,4.17465]
[1779211858814,39.53,76768.43,0.0,0.92756,0.00011,4.30292]
[1779211859823,39.53,76770.41,0.0,0.92778,0.00011,4.29285]
[1779211864857,39.53,76768.04,0.0,0.92753,0.00011,4.30417]
[1779211869895,39.53,76765.54,0.0,0.92727,0.00011,4.31606]
[1779211870899,39.53,76759.19,0.0,0.92656,0.00011,4.34794]
[1779211871918,39.53,76761.06,0.0,0.92677,0.00011,4.33828]
[1779211875934,39.52,76770.94,0.0,0.9279,0.00011,4.28775]
[1779211880970,39.52,76770.22,0.0,0.92783,0.00011,4.29068]
[1779211884998,39.52,76776.7,0.0,0.92856,0.00011,4.25767]
[1779211888022,39.52,76781.14,0.0,0.92906,0.00011,4.23525]
[1779211890036,39.52,76790.46,0.0,0.93008,0.00011,4.1888]
[1779211891042,39.52,76789.54,0.0,0.93009,0.00011,4.18577]
[1779211896077,39.52,76788.99,0.0,0.93003,0.00011,4.1886]
[1779211898091,39.52,76795.15,0.0,0.93069,0.00011,4.15817]
[1779211899099,39.52,76797.39,0.0,0.93093,0.00011,4.14719]
[1779211904139,39.52,76800.05,0.0,0.93121,0.00011,4.13457]
[1779211909173,39.52,76795.58,0.0,0.93072,0.00011,4.15715]
[1779211915215,39.52,76796.98,0.0,0.93086,0.00011,4.1508]
[1779211920251,39.53,76796.2,0.0,0.93076,0.00011,4.15512]
[1779211924278,39.53,76781.98,0.0,0.92921,0.00011,4.22599]
[1779211925286,39.53,76778.37,0.0,0.92881,0.00011,4.24398]
[1779211930320,39.53,76779.94,0.0,0.92899,0.00011,4.236]
[1779211934349,39.53,76771.51,0.0,0.92806,0.00011,4.27801]
[1779211936363,39.52,76768.8,0.0,0.92776,0.00011,4.2914]
[1779211941402,39.52,76752.68,0.0,0.92596,0.00011,4.3721]
[1779211942409,39.52,76749.94,0.0,0.92565,0.00011,4.38576]
[1779211947447,39.51,76753.28,0.0,0.92606,0.00011,4.36738]
[1779211948450,39.51,76764.8,0.0,0.92737,0.00011,4.30891]
[1779211949458,39.51,76766.05,0.0,0.92751,0.00011,4.30244]
[1779211954493,39.51,76741.23,0.0,0.92483,0.00012,4.4197]
[1779211955499,39.51,76736.13,0.0,0.92425,0.00012,4.44544]
[1779211957514,39.51,76736.63,0.0,0.92431,0.00012,4.44285]
[1779211959531,39.51,76727.97,0.0,0.9233,0.00012,4.48725]
[1779211960537,39.51,76727.06,0.0,0.92319,0.00012,4.49186]
[1779211965572,39.5,76727.38,0.0,0.92324,0.00012,4.48978]
[1779211967586,39.5,76734.08,0.0,0.92403,0.00012,4.45519]
[1779211968593,39.5,76737.95,0.0,0.92448,0.00012,4.43497]
[1779211973629,39.49,76738.79,0.0,0.92462,0.00012,4.42876]
[1779211978664,39.49,76736.47,0.0,0.9244,0.00012,4.43876]
[1779211984708,39.48,76738.91,0.0,0.92473,0.00012,4.42409]
[1779211990511,39.47,76737.01,0.0,0.92456,0.00012,4.43161]
[1779211995792,39.46,76736.1,0.0,0.9245,0.00012,4.43405]
[1779211996799,39.46,76730.84,0.0,0.9239,0.00012,4.46065]
[1779212000581,39.45,76729.05,0.0,0.92372,0.00012,4.46861]
[1779212005869,39.44,76728.63,0.0,0.92373,0.00012,4.46823]
[1779212010909,39.43,76727.94,0.0,0.92369,0.00012,4.46974]
[1779212015942,39.42,76729.54,0.0,0.92404,0.00012,4.45169]
[1779212023999,39.41,76729.57,0.0,0.92412,0.00012,4.44833]
[1779212029034,39.4,76727.95,0.0,0.92397,0.00012,4.45469]
[1779212035085,39.39,76728.32,0.0,0.92407,0.00012,4.45041]
[1779212040111,39.38,76727.63,0.0,0.92403,0.00012,4.45204]
[1779212045146,39.37,76724.01,0.0,0.92365,0.00012,4.46868]
[1779212048166,39.37,76729.31,0.0,0.9243,0.00012,4.44025]
[1779212053201,39.36,76730.87,0.0,0.92452,0.00012,4.43045]
[1779212056224,39.35,76722.91,0.0,0.92362,0.00012,4.47026]
[1779212060250,39.35,76720.76,0.0,0.9234,0.00012,4.47971]
[1779212063273,39.34,76714.42,0.0,0.92268,0.00012,4.51124]
[1779212065286,39.34,76709.19,0.0,0.92208,0.00012,4.53745]
[1779212067299,39.33,76708.43,0.0,0.92202,0.00012,4.54039]
[1779212072335,39.32,76710.95,0.0,0.92249,0.00012,4.51693]
[1779212075356,39.31,76710.99,0.0,0.92253,0.00012,4.51533]
[1779212080390,39.3,76712.34,0.0,0.92274,0.00012,4.50604]
[1779212082405,39.3,76707.52,0.0,0.92219,0.00012,4.53011]
[1779212087440,39.29,76707.23,0.0,0.92221,0.00012,4.52911]
[1779212090461,39.28,76701.67,0.0,0.92158,0.00012,4.55654]
[1779212095497,39.27,76700.95,0.0,0.92156,0.00012,4.55757]
[1779212100531,39.26,76699.21,0.0,0.92141,0.00012,4.56393]
[1779212105567,39.26,76700.81,0.0,0.92162,0.00012,4.55464]
[1779212110601,39.25,76699.9,0.0,0.92153,0.00012,4.5585]
[1779212115637,39.25,76698.63,0.0,0.9214,0.00012,4.5642]
[1779212120671,39.24,76701.34,0.0,0.92175,0.00012,4.54915]
[1779212125707,39.24,76698.21,0.0,0.92139,0.00012,4.56457]
[1779212127722,39.24,76703.86,0.0,0.92206,0.00012,4.53559]
[1779212132757,39.24,76704.65,0.0,0.92229,0.00012,4.52292]
[1779212137791,39.24,76699.86,0.0,0.92173,0.00012,4.54725]
[1779212138799,39.24,76694.72,0.0,0.92112,0.00012,4.57397]
[1779212141572,39.23,76694.94,0.0,0.92115,0.00012,4.57264]
[1779212146854,39.23,76695.57,0.0,0.92124,0.00012,4.56834]
[1779212151889,39.23,76695.4,0.0,0.92124,0.00012,4.56863]
[1779212156925,39.22,76701.88,0.0,0.92204,0.00012,4.53375]
[1779212158938,39.22,76696.76,0.0,0.92143,0.00012,4.56014]
[1779212163973,39.22,76693.31,0.0,0.92105,0.00012,4.57695]
[1779212166997,39.21,76699.22,0.0,0.92177,0.00012,4.54537]
[1779212169009,39.21,76696.12,0.0,0.92141,0.00012,4.56123]
[1779212171784,39.21,76695.18,0.0,0.9213,0.00012,4.56574]
[1779212177065,39.2,76697.37,0.0,0.9216,0.00012,4.55302]
[1779212182100,39.2,76700.25,0.0,0.92194,0.00012,4.5379]
[1779212184113,39.2,76707.59,0.0,0.92282,0.00012,4.49933]
[1779212186127,39.2,76701.54,0.0,0.92211,0.00012,4.53057]
[1779212191163,39.2,76700.17,0.0,0.92208,0.00012,4.52899]
[1779212196197,39.19,76696.62,0.0,0.92168,0.00012,4.54662]
[1779212200231,39.19,76715.47,0.0,0.92393,0.00012,4.44789]
[1779212201236,39.19,76729.0,0.0,0.92552,0.00012,4.37781]
[1779212202244,39.19,76720.28,0.0,0.92451,0.00012,4.42235]
[1779212203253,39.19,76719.41,0.0,0.92442,0.00012,4.42647]
[1779212208285,39.18,76723.25,0.0,0.92491,0.00012,4.40492]
[1779212213320,39.17,76719.83,0.0,0.92455,0.00012,4.4209]
[1779212218354,39.16,76719.56,0.0,0.92455,0.00012,4.42056]
[1779212220370,39.16,76727.69,0.0,0.92551,0.00012,4.37805]
[1779212221380,39.16,76737.9,0.0,0.92669,0.00011,4.32581]
[1779212222385,39.16,76745.87,0.0,0.9276,0.00011,4.28479]
[1779212223390,39.16,76744.04,0.0,0.9274,0.00011,4.29395]
[1779212227419,39.16,76766.66,0.0,0.92994,0.00011,4.17932]
[1779212228426,39.16,76771.42,0.0,0.93046,0.00011,4.15555]
[1779212230441,39.16,76772.36,0.0,0.93056,0.00011,4.15106]
[1779212234472,39.16,76766.96,0.0,0.92996,0.00011,4.17826]
[1779212239504,39.16,76770.45,0.0,0.93034,0.00011,4.16101]
[1779212241517,39.16,76776.41,0.0,0.93099,0.00011,4.13144]
[1779212242523,39.16,76785.31,0.0,0.93195,0.00011,4.08745]
[1779212245544,39.16,76797.37,0.0,0.93323,0.00011,4.02863]
[1779212250580,39.17,76795.15,0.0,0.93297,0.00011,4.04058]
[1779212252594,39.17,76800.8,0.0,0.93367,0.00011,4.00582]
[1779212256622,39.17,76801.37,0.0,0.93371,0.00011,4.00421]
[1779212258636,39.18,76809.12,0.0,0.93451,0.0001,3.96701]
[1779212259642,39.18,76809.14,0.0,0.93451,0.0001,3.96728]
[1779212264677,39.19,76807.02,0.0,0.93424,0.0001,3.97939]
[1779212269713,39.19,76807.22,0.0,0.93424,0.0001,3.97977]
[1779212274749,39.19,76808.72,0.0,0.93439,0.0001,3.9726]
[1779212279784,39.2,76812.73,0.0,0.93476,0.0001,3.95539]
[1779212284820,39.21,76811.89,0.0,0.93463,0.0001,3.96139]
[1779212285826,39.21,76818.14,0.0,0.93528,0.0001,3.93113]
[1779212290863,39.21,76815.75,0.0,0.93504,0.0001,3.94267]
[1779212293882,39.21,76808.39,0.0,0.93426,0.0001,3.97879]
[1779212294890,39.22,76806.64,0.0,0.93406,0.00011,3.98798]
[1779212297910,39.22,76813.02,0.0,0.93472,0.0001,3.95723]
[1779212300932,39.22,76820.66,0.0,0.93551,0.0001,3.92058]
[1779212301938,39.22,76822.03,0.0,0.93565,0.0001,3.914]
[1779212306974,39.22,76825.66,0.0,0.93602,0.0001,3.89689]
[1779212308987,39.22,76844.98,0.0,0.93799,0.0001,3.80388]
[1779212314022,39.21,76861.85,0.0,0.93979,0.0001,3.71578]
[1779212317055,39.21,76867.76,0.0,0.94038,0.0001,3.68782]
[1779212318054,39.21,76883.05,0.0,0.94185,0.0001,3.61695]
[1779212319062,39.21,76893.31,0.0,0.94282,9e-05,3.56993]
[1779212324100,39.21,76886.89,0.0,0.9422,9e-05,3.59969]
[1779212329135,39.21,76889.76,0.0,0.94247,9e-05,3.58664]
[1779212334170,39.21,76892.01,0.0,0.94268,9e-05,3.57649]
[1779212339205,39.22,76888.43,0.0,0.94232,9e-05,3.59428]
[1779212344241,39.23,76889.93,0.0,0.94243,9e-05,3.58901]
[1779212347262,39.23,76898.89,0.0,0.94326,9e-05,3.54827]
[1779212348269,39.23,76906.43,0.0,0.94396,9e-05,3.51416]
[1779212350283,39.23,76896.27,0.0,0.94301,9e-05,3.56069]
[1779212352296,39.23,76890.62,0.0,0.94247,9e-05,3.58663]
[1779212353304,39.23,76891.09,0.0,0.94252,9e-05,3.58462]
[1779212358340,39.23,76892.11,0.0,0.9426,9e-05,3.58032]
[1779212361363,39.23,76887.33,0.0,0.94215,9e-05,3.60247]
[1779212362368,39.23,76882.31,0.0,0.94167,0.0001,3.62558]
[1779212363375,39.24,76878.34,0.0,0.94128,0.0001,3.6443]
[1779212365388,39.24,76870.6,0.0,0.94052,0.0001,3.68089]
[1779212370425,39.25,76873.03,0.0,0.9407,0.0001,3.67263]
[1779212375467,39.25,76868.32,0.0,0.94035,0.0001,3.68695]
[1779212380503,39.25,76869.43,0.0,0.94047,0.0001,3.68139]
[1779212381510,39.25,76878.17,0.0,0.94131,0.0001,3.64084]
[1779212382535,39.25,76877.89,0.0,0.94128,0.0001,3.64214]
[1779212383529,39.25,76889.75,0.0,0.94241,9e-05,3.58762]
[1779212384534,39.25,76908.44,0.0,0.94416,9e-05,3.50257]
[1779212385541,39.25,76907.11,0.0,0.94403,9e-05,3.5088]
[1779212387554,39.25,76903.9,0.0,0.94372,9e-05,3.5237]
[1779212392590,39.26,76902.21,0.0,0.94355,9e-05,3.53221]
[1779212397624,39.26,76903.86,0.0,0.94369,9e-05,3.52551]
[1779212402659,39.26,76918.69,0.0,0.94503,9e-05,3.45974]
[1779212404674,39.26,76926.15,0.0,0.9457,9e-05,3.42655]
[1779212406688,39.26,76931.84,0.0,0.94621,9e-05,3.40114]
[1779212411723,39.27,76934.28,0.0,0.94641,9e-05,3.39153]
[1779212413739,39.27,76943.02,0.0,0.94718,9e-05,3.35292]
[1779212418858,39.27,76939.33,0.0,0.94686,9e-05,3.36887]
[1779212419801,39.27,76917.19,0.0,0.94487,9e-05,3.46735]
[1779212420810,39.27,76888.49,0.0,0.9422,9e-05,3.59782]
[1779212421814,39.27,76883.93,0.0,0.94177,0.0001,3.6188]
[1779212426848,39.27,76886.2,0.0,0.94199,9e-05,3.6083]
[1779212430877,39.27,76892.33,0.0,0.94256,9e-05,3.58022]
[1779212433896,39.27,76896.47,0.0,0.94305,9e-05,3.55428]
[1779212434904,39.27,76904.18,0.0,0.94378,9e-05,3.51888]
[1779212435910,39.27,76909.32,0.0,0.94425,9e-05,3.49577]
[1779212437927,39.27,76919.39,0.0,0.94517,9e-05,3.45089]
[1779212438931,39.27,76919.11,0.0,0.94515,9e-05,3.45193]
[1779212443975,39.27,76921.78,0.0,0.94539,9e-05,3.43986]
[1779212449001,39.27,76919.47,0.0,0.94518,9e-05,3.45016]
[1779212454038,39.26,76919.69,0.0,0.94522,9e-05,3.44818]
[1779212455043,39.26,76913.94,0.0,0.9447,9e-05,3.47376]
[1779212456050,39.26,76916.99,0.0,0.94498,9e-05,3.45982]
[1779212457058,39.26,76898.48,0.0,0.94327,9e-05,3.54375]
[1779212462097,39.26,76895.15,0.0,0.94295,9e-05,3.55932]
[1779212467134,39.27,76893.81,0.0,0.94282,9e-05,3.56571]
[1779212468142,39.27,76887.21,0.0,0.94219,9e-05,3.596]
[1779212469150,39.27,76884.75,0.0,0.94196,0.0001,3.60732]
[1779212473940,39.27,76879.4,0.0,0.94145,0.0001,3.63195]
[1779212479219,39.27,76879.34,0.0,0.94145,0.0001,3.63214]
[1779212484011,39.27,76880.3,0.0,0.94154,0.0001,3.62775]
[1779212485261,39.27,76877.85,0.0,0.9413,0.0001,3.63906]
[1779212490296,39.27,76880.19,0.0,0.94153,0.0001,3.62827]
[1779212491304,39.27,76874.54,0.0,0.94109,0.0001,3.64711]
[1779212496338,39.27,76871.92,0.0,0.94084,0.0001,3.6591]
[1779212501374,39.26,76870.47,0.0,0.9407,0.0001,3.66569]
[1779212506408,39.26,76870.87,0.0,0.94075,0.0001,3.66364]
[1779212508424,39.26,76877.06,0.0,0.94134,0.0001,3.63495]
[1779212512452,39.26,76869.63,0.0,0.94063,0.0001,3.66944]
[1779212516478,39.26,76857.9,0.0,0.93948,0.0001,3.72407]
[1779212517485,39.26,76855.98,0.0,0.9393,0.0001,3.73297]
[1779212522522,39.26,76857.27,0.0,0.93944,0.0001,3.72628]
[1779212527558,39.26,76855.84,0.0,0.93931,0.0001,3.73238]
[1779212532592,39.25,76850.6,0.0,0.9388,0.0001,3.75641]
[1779212533599,39.25,76850.64,0.0,0.93881,0.0001,3.75605]
[1779212538636,39.25,76854.46,0.0,0.9392,0.0001,3.7373]
[1779212543670,39.25,76855.3,0.0,0.9393,0.0001,3.73269]
[1779212546690,39.25,76848.11,0.0,0.9386,0.0001,3.76609]
[1779212547700,39.25,76846.31,0.0,0.93842,0.0001,3.77439]
[1779212549711,39.25,76838.69,0.0,0.93766,0.0001,3.81055]
[1779212554748,39.25,76843.09,0.0,0.93818,0.0001,3.78347]
[1779212559786,39.25,76848.82,0.0,0.93874,0.0001,3.75721]
[1779212564821,39.25,76853.74,0.0,0.93925,0.0001,3.73299]
[1779212566839,39.25,76858.82,0.0,0.93976,0.0001,3.70879]
[1779212569858,39.25,76865.33,0.0,0.9404,0.0001,3.67792]
[1779212571869,39.24,76869.85,0.0,0.94084,0.0001,3.6567]
[1779212576905,39.24,76869.74,0.0,0.94084,0.0001,3.65682]
[1779212581939,39.24,76870.65,0.0,0.94094,0.0001,3.6523]
[1779212586977,39.24,76861.36,0.0,0.94004,0.0001,3.69525]
[1779212587983,39.24,76860.06,0.0,0.93991,0.0001,3.70121]
[1779212591005,39.24,76854.01,0.0,0.93933,0.0001,3.72915]
[1779212592014,39.24,76848.18,0.0,0.93874,0.0001,3.75692]
[1779212593019,39.24,76846.33,0.0,0.93856,0.0001,3.76543]
[1779212596040,39.24,76840.95,0.0,0.93804,0.0001,3.79016]
[1779212601075,39.24,76843.02,0.0,0.93824,0.0001,3.781]
[1779212607123,39.23,76844.27,0.0,0.9384,0.0001,3.77341]
[1779212612157,39.22,76837.03,0.0,0.93781,0.0001,3.79894]
[1779212613166,39.23,76832.65,0.0,0.93736,0.0001,3.81997]
[1779212616185,39.23,76830.94,0.0,0.93718,0.0001,3.82858]
[1779212621221,39.23,76831.6,0.0,0.93722,0.0001,3.82651]
[1779212626255,39.23,76832.04,0.0,0.93725,0.0001,3.82504]
[1779212631290,39.24,76832.75,0.0,0.93728,0.0001,3.82389]
[1779212636325,39.25,76834.73,0.0,0.93745,0.0001,3.81588]
[1779212641360,39.25,76835.74,0.0,0.93753,0.0001,3.81188]
[1779212646395,39.26,76834.59,0.0,0.9374,0.0001,3.81798]
[1779212651430,39.26,76834.68,0.0,0.9374,0.0001,3.81805]
[1779212655213,39.26,76844.15,0.0,0.93835,0.0001,3.77321]
[1779212660496,39.25,76846.97,0.0,0.93867,0.0001,3.75814]
[1779212665530,39.25,76844.57,0.0,0.93846,0.0001,3.76803]
[1779212670567,39.24,76843.25,0.0,0.93836,0.0001,3.77285]
[1779212674597,39.23,76839.1,0.0,0.93808,0.0001,3.78396]
[1779212678628,39.23,76833.46,0.0,0.93751,0.0001,3.81046]
[1779212683660,39.25,76833.93,0.0,0.9375,0.0001,3.81107]
[1779212686682,39.25,76842.73,0.0,0.93838,0.0001,3.76976]
[1779212688696,39.25,76845.21,0.0,0.93864,0.0001,3.75749]
[1779212693730,39.24,76845.53,0.0,0.93868,0.0001,3.75551]
[1779212698765,39.24,76842.82,0.0,0.93842,0.0001,3.76796]
[1779212703805,39.24,76841.33,0.0,0.93829,0.0001,3.77403]
[1779212706825,39.24,76833.56,0.0,0.9375,0.0001,3.81135]
[1779212709846,39.25,76831.21,0.0,0.93722,0.0001,3.82424]
[1779212714881,39.26,76828.82,0.0,0.93692,0.0001,3.83828]
[1779212719917,39.27,76829.05,0.0,0.93689,0.0001,3.83976]
[1779212724952,39.28,76827.69,0.0,0.9367,0.0001,3.84882]
[1779212727973,39.29,76808.92,0.0,0.93473,0.0001,3.94058]
[1779212728980,39.29,76805.79,0.0,0.9344,0.0001,3.95609]
[1779212734014,39.3,76801.92,0.0,0.93407,0.00011,3.96888]
[1779212739049,39.3,76796.3,0.0,0.93344,0.00011,3.99774]
[1779212740057,39.3,76795.18,0.0,0.93332,0.00011,4.00347]
[1779212745092,39.31,76790.0,0.0,0.93274,0.00011,4.03]
[1779212750127,39.31,76791.12,0.0,0.93284,0.00011,4.0256]
[1779212755162,39.32,76791.39,0.0,0.93284,0.00011,4.02538]
[1779212760202,39.32,76796.03,0.0,0.93331,0.00011,4.00378]
[1779212764229,39.33,76789.63,0.0,0.93261,0.00011,4.03611]
[1779212767251,39.33,76795.33,0.0,0.9332,0.00011,4.00883]
[1779212772286,39.34,76792.77,0.0,0.9329,0.00011,4.02252]
[1779212777321,39.34,76790.87,0.0,0.93268,0.00011,4.03301]
[1779212782355,39.34,76790.95,0.0,0.93268,0.00011,4.03302]
[1779212786386,39.34,76783.55,0.0,0.93189,0.00011,4.06915]
[1779212788398,39.34,76780.83,0.0,0.93158,0.00011,4.08293]
[1779212793434,39.35,76783.38,0.0,0.93195,0.00011,4.06366]
[1779212794440,39.35,76777.86,0.0,0.93135,0.00011,4.09109]
[1779212795447,39.35,76774.73,0.0,0.93101,0.00011,4.10673]
[1779212800482,39.35,76775.93,0.0,0.93112,0.00011,4.10144]
[1779212806293,39.35,76773.12,0.0,0.9308,0.00011,4.11605]
[1779212811560,39.36,76748.96,0.0,0.92811,0.00011,4.23715]
[1779212816596,39.35,76744.36,0.0,0.9276,0.00011,4.25988]
[1779212818613,39.35,76732.91,0.0,0.9263,0.00011,4.31767]
[1779212819617,39.35,76714.71,0.0,0.92419,0.00012,4.41055]
[1779212820625,39.35,76714.01,0.0,0.92412,0.00012,4.4138]
[1779212821631,39.35,76706.5,0.0,0.92324,0.00012,4.45217]
[1779212822640,39.35,76707.19,0.0,0.92332,0.00012,4.44857]
[1779212827674,39.34,76711.37,0.0,0.92386,0.00012,4.42502]
[1779212830695,39.34,76705.83,0.0,0.92323,0.00012,4.45251]
[1779212834724,39.33,76701.53,0.0,0.92277,0.00012,4.47273]
[1779212838753,39.32,76695.87,0.0,0.92212,0.00012,4.50084]
[1779212840767,39.32,76701.55,0.0,0.92282,0.00012,4.47042]
[1779212845801,39.3,76697.06,0.0,0.92235,0.00012,4.49104]
[1779212850835,39.29,76697.72,0.0,0.92248,0.00012,4.48535]
[1779212852850,39.29,76705.11,0.0,0.92349,0.00012,4.43834]
[1779212855870,39.29,76709.14,0.0,0.92399,0.00012,4.41648]
[1779212860906,39.28,76714.4,0.0,0.92465,0.00012,4.38784]
[1779212862919,39.28,76716.67,0.0,0.92492,0.00012,4.37565]
[1779212866948,39.27,76731.67,0.0,0.92668,0.00011,4.29795]
[1779212867955,39.27,76735.19,0.0,0.92709,0.00011,4.27992]
[1779212872998,39.27,76735.94,0.0,0.92719,0.00011,4.27549]
[1779212876025,39.27,76742.16,0.0,0.9279,0.00011,4.24367]
[1779212878040,39.27,76745.6,0.0,0.92829,0.00011,4.22619]
[1779212883074,39.27,76747.16,0.0,0.92848,0.00011,4.21807]
[1779212888109,39.27,76751.32,0.0,0.92895,0.00011,4.19701]
[1779212890124,39.27,76740.5,0.0,0.92773,0.00011,4.25151]
[1779212891130,39.27,76743.75,0.0,0.9281,0.00011,4.23501]
[1779212896165,39.26,76751.49,0.0,0.92897,0.00011,4.19575]
[1779212901203,39.26,76754.21,0.0,0.92928,0.00011,4.18208]
[1779212903217,39.26,76759.82,0.0,0.9299,0.00011,4.15411]
[1779212907246,39.27,76765.75,0.0,0.93055,0.00011,4.12495]
[1779212910265,39.27,76772.43,0.0,0.93127,0.00011,4.09216]
[1779212915300,39.27,76774.59,0.0,0.9316,0.00011,4.07469]
[1779212920342,39.28,76774.88,0.0,0.93161,0.00011,4.07408]
[1779212925377,39.28,76774.64,0.0,0.93157,0.00011,4.07608]
[1779212930412,39.28,76778.78,0.0,0.932,0.00011,4.05647]
[1779212934440,39.29,76781.29,0.0,0.93225,0.00011,4.04491]
[1779212939476,39.29,76779.05,0.0,0.93199,0.00011,4.05692]
[1779212944511,39.29,76766.8,0.0,0.93064,0.00011,4.11846]
[1779212945516,39.29,76763.28,0.0,0.93025,0.00011,4.13607]
[1779212948539,39.3,76759.38,0.0,0.92981,0.00011,4.15568]
[1779212953574,39.3,76760.12,0.0,0.92989,0.00011,4.15221]
[1779212958610,39.3,76755.91,0.0,0.92942,0.00011,4.1735]
[1779212960626,39.3,76752.07,0.0,0.92899,0.00011,4.19277]
[1779212965660,39.3,76752.89,0.0,0.92908,0.00011,4.18867]
[1779212969688,39.3,76761.25,0.0,0.93001,0.00011,4.14694]
[1779212971702,39.3,76767.41,0.0,0.93079,0.00011,4.10877]
[1779212975733,39.3,76753.42,0.0,0.92924,0.00011,4.17903]
[1779212977508,39.3,76749.67,0.0,0.92882,0.00011,4.19783]
[1779212982783,39.3,76749.23,0.0,0.92877,0.00011,4.19998]
[1779212987817,39.3,76748.77,0.0,0.92872,0.00011,4.20222]
[1779212992853,39.3,76751.6,0.0,0.92904,0.00011,4.18798]
[1779212997888,39.3,76751.78,0.0,0.92905,0.00011,4.18717]
[1779213002925,39.3,76748.39,0.0,0.92867,0.00011,4.20427]
[1779213007960,39.3,76745.55,0.0,0.92835,0.00011,4.2185]
[1779213010981,39.3,76757.12,0.0,0.92965,0.00011,4.16042]
[1779213011989,39.3,76759.56,0.0,0.92992,0.00011,4.1483]
[1779213016019,39.3,76764.96,0.0,0.93051,0.00011,4.12173]
[1779213018034,39.3,76771.51,0.0,0.93122,0.00011,4.08947]
[1779213023068,39.31,76772.0,0.0,0.93126,0.00011,4.08783]
[1779213028103,39.31,76776.0,0.0,0.93168,0.00011,4.06868]
[1779213032136,39.31,76781.87,0.0,0.93242,0.00011,4.03265]
[1779213037171,39.31,76777.85,0.0,0.932,0.00011,4.05148]
[1779213042205,39.3,76777.46,0.0,0.93198,0.00011,4.05236]
[1779213047240,39.3,76776.64,0.0,0.93191,0.00011,4.05554]
[1779213052275,39.3,76776.64,0.0,0.93189,0.00011,4.05642]
[1779213057310,39.31,76777.45,0.0,0.93196,0.00011,4.0533]
[1779213063353,39.31,76776.94,0.0,0.93189,0.00011,4.05683]
[1779213068392,39.31,76772.11,0.0,0.93134,0.00011,4.08146]
[1779213073426,39.32,76771.52,0.0,0.93127,0.00011,4.08494]
[1779213075439,39.32,76776.53,0.0,0.93181,0.00011,4.06044]
[1779213077454,39.32,76771.32,0.0,0.93123,0.00011,4.08644]
[1779213082488,39.32,76773.48,0.0,0.93146,0.00011,4.07634]
[1779213087523,39.32,76776.04,0.0,0.93172,0.00011,4.06428]
[1779213091552,39.33,76771.54,0.0,0.93134,0.00011,4.07933]
[1779213096587,39.33,76764.36,0.0,0.93054,0.00011,4.11544]
[1779213098601,39.33,76764.84,0.0,0.93059,0.00011,4.11315]
[1779213103637,39.33,76769.93,0.0,0.93114,0.00011,4.08829]
[1779213106657,39.33,76773.67,0.0,0.93154,0.00011,4.07013]
[1779213112699,39.34,76773.16,0.0,0.93147,0.00011,4.07338]
[1779213115721,39.34,76782.67,0.0,0.93249,0.00011,4.0269]
[1779213116728,39.34,76780.24,0.0,0.93223,0.00011,4.03903]
[1779213120757,39.34,76774.23,0.0,0.93156,0.00011,4.06927]
[1779213125791,39.34,76773.23,0.0,0.93144,0.00011,4.0748]
[1779213130825,39.35,76772.31,0.0,0.93133,0.00011,4.07987]
[1779213135861,39.35,76772.83,0.0,0.93137,0.00011,4.07779]
[1779213138646,39.35,76756.67,0.0,0.92959,0.00011,4.15825]
[1779213140896,39.35,76754.57,0.0,0.92936,0.00011,4.1687]
[1779213144923,39.35,76749.13,0.0,0.92875,0.00011,4.19577]
[1779213148716,39.35,76760.72,0.0,0.93005,0.00011,4.13761]
[1779213149959,39.35,76762.59,0.0,0.93025,0.00011,4.12832]
[1779213152980,39.35,76770.19,0.0,0.9312,0.00011,4.08306]
[1779213154995,39.35,76773.73,0.0,0.93158,0.00011,4.0658]
[1779213160034,39.35,76778.65,0.0,0.9321,0.00011,4.04237]
[1779213165067,39.36,76776.6,0.0,0.93186,0.00011,4.05325]
[1779213168856,39.36,76769.49,0.0,0.93108,0.00011,4.08877]
[1779213172113,39.36,76766.85,0.0,0.93078,0.00011,4.10222]
[1779213177149,39.36,76764.62,0.0,0.93053,0.00011,4.11365]
[1779213182184,39.36,76763.51,0.0,0.9304,0.00011,4.11946]
[1779213187218,39.36,76760.13,0.0,0.93002,0.00011,4.13657]
[1779213192254,39.36,76757.05,0.0,0.92967,0.00011,4.15203]
[1779213197289,39.36,76758.35,0.0,0.92982,0.00011,4.14565]
[1779213202324,39.37,76757.89,0.0,0.92976,0.00011,4.14814]
[1779213207358,39.37,76757.15,0.0,0.92967,0.00011,4.15204]
[1779213212394,39.37,76755.36,0.0,0.92959,0.00011,4.15343]
[1779213217431,39.37,76758.44,0.0,0.92992,0.00011,4.13838]
[1779213222467,39.37,76754.06,0.0,0.92943,0.00011,4.16052]
[1779213227502,39.37,76756.34,0.0,0.92968,0.00011,4.14943]
[1779213232536,39.37,76754.09,0.0,0.92942,0.00011,4.16094]
[1779213237571,39.37,76754.54,0.0,0.92946,0.00011,4.15896]
[1779213242606,39.37,76753.62,0.0,0.92935,0.00011,4.16383]
[1779213247644,39.38,76746.76,0.0,0.92858,0.00011,4.19847]
[1779213248651,39.38,76744.39,0.0,0.92831,0.00011,4.21037]
[1779213253685,39.37,76744.22,0.0,0.9283,0.00011,4.21107]
[1779213254693,39.37,76737.45,0.0,0.92753,0.00011,4.24514]
[1779213255699,39.37,76738.25,0.0,0.92762,0.00011,4.24101]
[1779213260743,39.37,76735.85,0.0,0.92736,0.00011,4.25267]
[1779213261748,39.37,76728.38,0.0,0.92651,0.00011,4.29041]
[1779213262755,39.37,76725.39,0.0,0.92617,0.00012,4.30544]
[1779213267790,39.37,76724.23,0.0,0.92606,0.00012,4.31033]
[1779213272825,39.36,76726.01,0.0,0.9264,0.00012,4.2925]
[1779213277859,39.36,76727.93,0.0,0.92664,0.00011,4.28194]
[1779213281890,39.36,76734.63,0.0,0.92742,0.00011,4.2474]
[1779213282898,39.36,76737.99,0.0,0.92781,0.00011,4.23034]
[1779213287933,39.35,76737.58,0.0,0.92777,0.00011,4.23207]
[1779213292970,39.35,76740.84,0.0,0.92814,0.00011,4.21531]
[1779213298004,39.35,76742.27,0.0,0.92831,0.00011,4.2079]
[1779213301026,39.35,76749.63,0.0,0.92914,0.00011,4.17085]
[1779213302035,39.35,76751.24,0.0,0.92932,0.00011,4.16281]
[1779213305054,39.35,76760.2,0.0,0.93031,0.00011,4.11826]
[1779213306062,39.35,76766.24,0.0,0.93098,0.00011,4.08839]
[1779213307069,39.35,76770.82,0.0,0.93147,0.00011,4.06588]
[1779213309839,39.36,76762.77,0.0,0.93058,0.00011,4.1063]
[1779213311096,39.36,76765.34,0.0,0.93086,0.00011,4.09367]
[1779213316131,39.36,76766.47,0.0,0.93097,0.00011,4.08878]
[1779213321166,39.36,76767.93,0.0,0.93111,0.00011,4.08225]
[1779213326202,39.37,76766.84,0.0,0.93097,0.00011,4.08845]
[1779213331237,39.37,76769.35,0.0,0.93135,0.00011,4.06913]
[1779213336274,39.37,76769.12,0.0,0.9313,0.00011,4.07107]
[1779213341309,39.38,76768.62,0.0,0.93123,0.00011,4.07434]
[1779213346346,39.38,76771.8,0.0,0.93156,0.00011,4.0595]
[1779213351380,39.38,76773.28,0.0,0.9317,0.00011,4.05313]
[1779213356415,39.39,76772.4,0.0,0.93159,0.00011,4.0584]
[1779213361450,39.39,76774.04,0.0,0.93174,0.00011,4.05123]
[1779213366484,39.4,76771.61,0.0,0.93146,0.00011,4.06415]
[1779213371519,39.4,76771.89,0.0,0.93147,0.00011,4.06365]
[1779213376554,39.4,76769.87,0.0,0.93124,0.00011,4.07413]
[1779213381589,39.41,76768.95,0.0,0.93112,0.00011,4.0795]
[1779213386625,39.4,76768.88,0.0,0.93112,0.00011,4.07928]
[1779213391661,39.4,76768.03,0.0,0.93114,0.00011,4.07601]
[1779213393674,39.41,76755.72,0.0,0.92978,0.00011,4.13717]
[1779213394681,39.41,76748.94,0.0,0.92903,0.00011,4.17097]
[1779213395687,39.4,76747.38,0.0,0.92885,0.00011,4.17868]
[1779213400724,39.4,76747.19,0.0,0.92885,0.00011,4.17905]
[1779213405758,39.4,76745.5,0.0,0.92867,0.00011,4.18686]
[1779213407771,39.4,76739.6,0.0,0.92801,0.00011,4.21635]
[1779213412806,39.4,76740.81,0.0,0.92816,0.00011,4.20948]
[1779213416835,39.39,76742.86,0.0,0.92841,0.00011,4.19868]
[1779213421876,39.39,76745.47,0.0,0.92871,0.00011,4.18504]
[1779213426911,39.39,76748.51,0.0,0.92907,0.00011,4.16887]
[1779213431946,39.38,76753.14,0.0,0.9296,0.00011,4.14543]
[1779213436979,39.38,76754.48,0.0,0.92975,0.00011,4.13858]
[1779213440002,39.38,76746.44,0.0,0.92885,0.00011,4.17868]
[1779213442016,39.38,76744.79,0.0,0.92867,0.00011,4.18677]
[1779213447052,39.38,76747.03,0.0,0.92893,0.00011,4.17511]
[1779213452086,39.38,76748.65,0.0,0.92924,0.00011,4.15888]
[1779213458128,39.38,76747.93,0.0,0.92917,0.00011,4.16215]
[1779213463162,39.38,76748.24,0.0,0.9292,0.00011,4.16065]
[1779213468198,39.38,76749.51,0.0,0.92934,0.00011,4.1546]
[1779213473233,39.38,76747.88,0.0,0.92915,0.00011,4.16305]
[1779213478268,39.38,76749.58,0.0,0.92933,0.00011,4.15484]
[1779213483302,39.38,76749.77,0.0,0.92935,0.00011,4.15421]
[1779213488337,39.39,76750.29,0.0,0.9294,0.00011,4.15197]
[1779213493373,39.39,76750.66,0.0,0.92943,0.00011,4.15045]
[1779213495386,39.39,76756.15,0.0,0.93004,0.00011,4.12324]
[1779213501177,39.39,76754.9,0.0,0.92989,0.00011,4.12998]
[1779213506465,39.39,76758.73,0.0,0.9303,0.00011,4.11156]
[1779213511502,39.39,76760.24,0.0,0.9306,0.00011,4.09546]
[1779213517542,39.39,76761.85,0.0,0.93077,0.00011,4.08782]
[1779213522577,39.39,76761.14,0.0,0.93068,0.00011,4.09205]
[1779213527613,39.4,76761.49,0.0,0.9307,0.00011,4.09099]
[1779213532649,39.4,76762.93,0.0,0.93084,0.00011,4.08464]
[1779213538691,39.4,76762.47,0.0,0.93079,0.00011,4.08682]
[1779213542720,39.4,76769.36,0.0,0.93153,0.00011,4.05343]
[1779213547754,39.41,76768.64,0.0,0.93143,0.00011,4.05802]
[1779213549769,39.41,76774.71,0.0,0.93209,0.00011,4.02809]
[1779213551784,39.4,76782.83,0.0,0.93299,0.00011,3.98742]
[1779213553798,39.4,76788.74,0.0,0.93364,0.00011,3.95744]
[1779213555811,39.39,76795.16,0.0,0.93435,0.00011,3.92518]
[1779213557825,39.39,76801.03,0.0,0.93499,0.0001,3.89582]
[1779213562863,39.38,76805.11,0.0,0.93546,0.0001,3.87395]
[1779213567898,39.37,76807.85,0.0,0.93579,0.0001,3.8586]
[1779213572936,39.36,76806.43,0.0,0.93581,0.0001,3.85569]
[1779213574946,39.35,76799.43,0.0,0.93509,0.0001,3.88847]
[1779213579982,39.34,76799.42,0.0,0.93515,0.0001,3.88606]
[1779213585018,39.33,76799.33,0.0,0.93519,0.0001,3.88405]
[1779213590052,39.32,76797.2,0.0,0.93503,0.0001,3.89144]
[1779213591062,39.32,76790.85,0.0,0.93437,0.00011,3.92165]
[1779213596095,39.31,76788.57,0.0,0.93418,0.00011,3.93057]
[1779213601128,39.3,76787.66,0.0,0.9341,0.00011,3.93391]
[1779213605160,39.3,76782.51,0.0,0.93358,0.00011,3.95772]
[1779213606166,39.3,76779.11,0.0,0.93322,0.00011,3.97416]
[1779213610192,39.29,76773.36,0.0,0.93262,0.00011,4.00154]
[1779213612206,39.29,76768.33,0.0,0.93208,0.00011,4.0258]
[1779213615227,39.29,76776.26,0.0,0.93296,0.00011,3.98598]
[1779213616234,39.29,76782.81,0.0,0.93367,0.00011,3.95372]
[1779213617242,39.29,76784.27,0.0,0.93383,0.00011,3.94643]
[1779213622276,39.21,76786.0,0.0,0.93437,0.00011,3.92156]
[1779213627313,39.1,76787.72,0.0,0.9351,0.00011,3.88739]
[1779213632348,39.0,76791.04,0.0,0.93603,0.0001,3.84208]
[1779213637382,38.92,76799.0,0.0,0.93724,0.0001,3.78566]
[1779213642416,38.86,76802.94,0.0,0.93794,0.0001,3.7531]
[1779213647451,38.81,76793.55,0.0,0.93723,0.0001,3.78618]
[1779213649466,38.78,76790.71,0.0,0.93706,0.0001,3.79392]
[1779213652243,38.75,76782.6,0.0,0.93635,0.0001,3.82697]
[1779213655508,38.75,76775.89,0.0,0.93564,0.00011,3.8594]
[1779213660544,38.75,76777.89,0.0,0.93588,0.00011,3.8485]
[1779213665578,38.74,76774.24,0.0,0.93554,0.00011,3.86403]
[1779213668600,38.73,76780.8,0.0,0.93626,0.00011,3.83092]
[1779213672383,38.73,76786.22,0.0,0.93685,0.0001,3.80363]
[1779213675648,38.72,76788.46,0.0,0.93711,0.0001,3.7916]
[1779213680683,38.72,76787.5,0.0,0.93704,0.0001,3.7948]
[1779213685720,38.71,76787.12,0.0,0.93703,0.0001,3.79515]
[1779213690753,38.7,76789.63,0.0,0.93732,0.0001,3.78154]
[1779213694782,38.7,76779.5,0.0,0.9364,0.00011,3.82199]
[1779213695788,38.7,76778.82,0.0,0.93634,0.00011,3.82495]
[1779213697805,38.7,76772.39,0.0,0.93567,0.00011,3.8556]
[1779213702840,38.69,76774.41,0.0,0.93593,0.00011,3.84386]
[1779213707875,38.68,76772.9,0.0,0.93581,0.00011,3.84941]
[1779213712910,38.67,76771.18,0.0,0.93566,0.00011,3.85602]
[1779213714924,38.67,76776.5,0.0,0.93624,0.00011,3.82935]
[1779213719960,38.66,76776.67,0.0,0.93629,0.00011,3.82697]
[1779213724994,38.65,76775.31,0.0,0.93618,0.00011,3.83206]
[1779213730032,38.65,76777.33,0.0,0.93643,0.00011,3.82067]
[1779213735065,38.64,76777.09,0.0,0.93643,0.00011,3.82039]
[1779213740101,38.63,76774.63,0.0,0.9362,0.00011,3.83094]
[1779213743122,38.63,76780.03,0.0,0.93679,0.0001,3.8038]
[1779213745135,38.63,76782.54,0.0,0.93706,0.0001,3.79114]
[1779213750171,38.62,76783.37,0.0,0.93717,0.0001,3.78596]
[1779213755206,38.62,76785.13,0.0,0.93749,0.0001,3.76889]
[1779213759234,38.62,76780.03,0.0,0.93698,0.0001,3.7928]
[1779213761247,38.61,76775.59,0.0,0.93652,0.00011,3.81388]
[1779213765275,38.61,76757.12,0.0,0.93458,0.00011,3.90335]
[1779213766283,38.61,76752.73,0.0,0.93409,0.00011,3.92543]
[1779213772330,38.61,76753.62,0.0,0.93421,0.00011,3.92009]
[1779213776356,38.6,76758.83,0.0,0.93478,0.00011,3.89383]
[1779213781390,38.6,76758.45,0.0,0.93475,0.00011,3.89535]
[1779213787432,38.6,76756.41,0.0,0.93454,0.00011,3.90507]
[1779213792468,38.59,76755.88,0.0,0.93453,0.00011,3.90564]
[1779213797503,38.58,76756.54,0.0,0.93464,0.00011,3.90033]
[1779213802538,38.57,76758.82,0.0,0.93493,0.00011,3.88715]
[1779213807572,38.57,76758.5,0.0,0.93494,0.00011,3.88681]
[1779213813388,38.56,76756.96,0.0,0.93493,0.00011,3.88457]
[1779213818651,38.55,76754.82,0.0,0.93474,0.00011,3.89319]
[1779213823458,38.54,76748.13,0.0,0.93406,0.00011,3.92431]
[1779213825700,38.54,76743.83,0.0,0.93361,0.00011,3.94477]
[1779213830735,38.53,76742.09,0.0,0.93346,0.00011,3.95155]
[1779213836777,38.51,76742.28,0.0,0.93355,0.00011,3.9478]
[1779213841813,38.5,76747.28,0.0,0.93414,0.00011,3.92068]
[1779213842819,38.5,76752.53,0.0,0.93472,0.00011,3.89427]
[1779213844833,38.5,76754.41,0.0,0.93494,0.00011,3.88427]
[1779213848862,38.49,76749.27,0.0,0.93441,0.00011,3.90832]
[1779213853896,38.49,76751.44,0.0,0.93469,0.00011,3.89574]
[1779213859939,38.48,76753.55,0.0,0.93496,0.00011,3.88333]
[1779213864974,38.47,76754.3,0.0,0.93507,0.00011,3.8781]
[1779213865982,38.47,76762.56,0.0,0.93596,0.00011,3.83713]
[1779213866989,38.47,76762.27,0.0,0.93593,0.00011,3.83832]
[1779213871015,38.46,76758.5,0.0,0.93567,0.00011,3.84823]
[1779213876053,38.46,76757.68,0.0,0.93561,0.00011,3.8509]
[1779213881089,38.45,76758.18,0.0,0.93569,0.00011,3.84703]
[1779213886121,38.45,76759.7,0.0,0.93588,0.00011,3.83816]
[1779213891156,38.44,76757.82,0.0,0.93571,0.00011,3.84602]
[1779213895186,38.43,76746.6,0.0,0.93453,0.00011,3.90026]
[1779213896194,38.43,76756.31,0.0,0.93559,0.00011,3.85189]
[1779213897199,38.43,76759.69,0.0,0.93595,0.00011,3.83496]
[1779213902237,38.43,76763.75,0.0,0.93641,0.00011,3.81368]
[1779213903242,38.42,76771.45,0.0,0.93723,0.0001,3.77583]
[1779213904249,38.42,76777.6,0.0,0.93788,0.0001,3.74576]
[1779213905256,38.42,76779.01,0.0,0.93803,0.0001,3.73879]
[1779213908279,38.42,76784.59,0.0,0.93861,0.0001,3.71147]
[1779213910291,38.42,76795.59,0.0,0.93974,0.0001,3.65846]
[1779213911301,38.42,76797.9,0.0,0.93998,0.0001,3.64741]
[1779213916334,38.42,76800.1,0.0,0.9402,0.0001,3.637]
[1779213917342,38.42,76805.48,0.0,0.94074,0.0001,3.61144]
[1779213918347,38.42,76811.8,0.0,0.94137,0.0001,3.58159]
[1779213919354,38.42,76811.45,0.0,0.94133,0.0001,3.58335]
[1779213924394,38.42,76809.1,0.0,0.94109,0.0001,3.59494]
[1779213926403,38.42,76807.03,0.0,0.94088,0.0001,3.60487]
[1779213931441,38.42,76803.57,0.0,0.94065,0.0001,3.61365]
[1779213936475,38.42,76804.75,0.0,0.94078,0.0001,3.6072]
[1779213941510,38.42,76812.82,0.0,0.94158,0.0001,3.56924]
[1779213943523,38.42,76816.53,0.0,0.94195,0.0001,3.55199]
[1779213948559,38.42,76819.77,0.0,0.94227,0.0001,3.53658]
[1779213953593,38.42,76823.99,0.0,0.94269,0.0001,3.51641]
[1779213958627,38.42,76832.37,0.0,0.9435,0.0001,3.47754]
[1779213963662,38.42,76834.54,0.0,0.94373,0.0001,3.46652]
[1779213968702,38.41,76833.53,0.0,0.94365,0.0001,3.47034]
[1779213974516,38.41,76834.17,0.0,0.94373,0.0001,3.46637]
[1779213976754,38.41,76826.54,0.0,0.943,0.0001,3.5015]
[1779213977763,38.4,76824.74,0.0,0.94283,0.0001,3.50968]
[1779213979776,38.4,76830.44,0.0,0.94339,0.0001,3.48312]
[1779213981792,38.4,76823.6,0.0,0.94273,0.0001,3.5146]
[1779213984587,38.41,76819.83,0.0,0.94235,0.0001,3.53283]
[1779213990855,38.41,76814.78,0.0,0.94182,0.0001,3.55775]
[1779213995889,38.41,76813.13,0.0,0.94175,0.0001,3.55905]
[1779214001938,38.42,76813.16,0.0,0.94173,0.0001,3.55997]
[1779214005967,38.42,76817.31,0.0,0.94213,0.0001,3.54125]
[1779214011001,38.43,76818.19,0.0,0.94219,0.0001,3.53827]
[1779214016038,38.43,76819.08,0.0,0.94225,0.0001,3.5352]
[1779214021073,38.44,76819.12,0.0,0.94223,0.0001,3.53612]
[1779214023087,38.44,76815.06,0.0,0.94183,0.0001,3.55557]
[1779214026107,38.44,76825.95,0.0,0.94289,0.0001,3.50468]
[1779214027114,38.44,76826.91,0.0,0.94299,0.0001,3.50001]
[1779214031143,38.44,76832.72,0.0,0.94354,0.0001,3.47364]
[1779214036178,38.44,76834.8,0.0,0.94376,0.0001,3.46324]
[1779214042220,38.43,76831.96,0.0,0.9435,0.0001,3.47547]
[1779214047254,38.44,76832.25,0.0,0.94351,0.0001,3.4751]
[1779214052290,38.44,76831.9,0.0,0.94355,0.0001,3.47087]
[1779214056318,38.45,76836.96,0.0,0.94402,0.0001,3.44866]
[1779214061353,38.46,76835.84,0.0,0.94388,0.0001,3.45541]
[1779214066387,38.46,76837.69,0.0,0.94402,0.0001,3.4484]
[1779214071422,38.47,76838.19,0.0,0.94404,0.0001,3.44767]
[1779214076457,38.48,76841.58,0.0,0.94433,0.0001,3.43366]
[1779214079479,38.48,76847.31,0.0,0.94485,9e-05,3.40836]
[1779214084519,38.48,76850.66,0.0,0.94518,9e-05,3.3927]
[1779214089554,38.48,76849.94,0.0,0.94511,9e-05,3.39573]
[1779214094591,38.48,76850.1,0.0,0.94514,9e-05,3.3947]
[1779214099625,38.48,76853.34,0.0,0.94544,9e-05,3.37973]
[1779214104660,38.48,76859.68,0.0,0.94604,9e-05,3.35079]
[1779214107681,38.48,76859.86,0.0,0.94605,9e-05,3.35004]
[1779214112718,38.48,76859.35,0.0,0.94611,9e-05,3.34528]
[1779214117751,38.48,76859.41,0.0,0.94611,9e-05,3.34512]
[1779214122786,38.48,76859.79,0.0,0.94615,9e-05,3.34352]
[1779214127822,38.48,76860.78,0.0,0.94624,9e-05,3.33918]
[1779214132856,38.48,76861.4,0.0,0.94629,9e-05,3.33653]
[1779214133866,38.48,76867.85,0.0,0.94689,9e-05,3.30747]
[1779214134870,38.48,76869.92,0.0,0.94707,9e-05,3.29825]
[1779214139906,38.48,76869.91,0.0,0.94706,9e-05,3.29884]
[1779214145712,38.49,76870.45,0.0,0.9471,9e-05,3.29708]
[1779214150984,38.49,76870.71,0.0,0.94711,9e-05,3.29647]
[1779214155801,38.49,76864.9,0.0,0.94657,9e-05,3.32314]
[1779214160046,38.49,76858.41,0.0,0.94596,9e-05,3.35281]
[1779214161054,38.49,76853.18,0.0,0.94547,9e-05,3.37662]
[1779214166088,38.49,76850.83,0.0,0.94525,9e-05,3.38728]
[1779214174144,38.49,76851.11,0.0,0.94538,9e-05,3.37875]
[1779214179179,38.49,76850.53,0.0,0.94532,9e-05,3.38146]
[1779214184214,38.49,76851.21,0.0,0.94538,9e-05,3.37848]
[1779214189251,38.49,76854.13,0.0,0.94566,9e-05,3.36535]
[1779214194284,38.5,76851.32,0.0,0.94539,9e-05,3.37835]
[1779214198313,38.5,76843.76,0.0,0.94467,0.0001,3.413]
[1779214200327,38.5,76841.07,0.0,0.94442,0.0001,3.42529]
[1779214205363,38.49,76841.08,0.0,0.94442,0.0001,3.42495]
[1779214210414,38.49,76841.1,0.0,0.94443,0.0001,3.42456]
[1779214214426,38.49,76847.93,0.0,0.94508,9e-05,3.39306]
[1779214219460,38.49,76847.34,0.0,0.94503,9e-05,3.39567]
[1779214225502,38.49,76847.53,0.0,0.94505,9e-05,3.39471]
[1779214230538,38.49,76842.72,0.0,0.9446,0.0001,3.41661]
[1779214235573,38.49,76840.81,0.0,0.94453,0.0001,3.41787]
[1779214242621,38.49,76835.58,0.0,0.94404,0.0001,3.44141]
[1779214248664,38.48,76836.29,0.0,0.94412,0.0001,3.43757]
[1779214253699,38.48,76839.09,0.0,0.94439,0.0001,3.42424]
[1779214259742,38.48,76839.03,0.0,0.9444,0.0001,3.42408]
[1779214264782,38.48,76842.42,0.0,0.94473,0.0001,3.40816]
[1779214269817,38.48,76845.32,0.0,0.94501,9e-05,3.39466]
[1779214274854,38.48,76846.02,0.0,0.94507,9e-05,3.39134]
[1779214276866,38.48,76839.78,0.0,0.94448,0.0001,3.41992]
[1779214277872,38.48,76839.84,0.0,0.94449,0.0001,3.41958]
[1779214282907,38.48,76840.72,0.0,0.94458,0.0001,3.41524]
[1779214287942,38.47,76840.54,0.0,0.94457,0.0001,3.41578]
[1779214292978,38.47,76843.62,0.0,0.94497,9e-05,3.39415]
[1779214298013,38.47,76847.87,0.0,0.94538,9e-05,3.3747]
[1779214303047,38.47,76845.69,0.0,0.94517,9e-05,3.38467]
[1779214308082,38.47,76842.54,0.0,0.94487,9e-05,3.39905]
[1779214314125,38.47,76841.37,0.0,0.94476,0.0001,3.40421]
[1779214320168,38.47,76840.41,0.0,0.94468,0.0001,3.4084]
[1779214325201,38.47,76845.56,0.0,0.94517,9e-05,3.38462]
[1779214326994,38.47,76845.76,0.0,0.94519,9e-05,3.3837]
[1779214332251,38.47,76844.8,0.0,0.9451,9e-05,3.38807]
[1779214337285,38.47,76844.31,0.0,0.94505,9e-05,3.39029]
[1779214339299,38.47,76849.97,0.0,0.94559,9e-05,3.36447]
[1779214344340,38.47,76849.39,0.0,0.94553,9e-05,3.3673]
[1779214350378,38.47,76848.8,0.0,0.94547,9e-05,3.37027]
[1779214355412,38.47,76848.23,0.0,0.94551,9e-05,3.36595]
[1779214360448,38.47,76857.49,0.0,0.94637,9e-05,3.32429]
[1779214362471,38.48,76860.36,0.0,0.94663,9e-05,3.31161]
[1779214367505,38.48,76864.81,0.0,0.94703,9e-05,3.29243]
[1779214372539,38.48,76864.69,0.0,0.947,9e-05,3.29382]
[1779214377574,38.49,76864.9,0.0,0.947,9e-05,3.29372]
[1779214382609,38.49,76866.31,0.0,0.94711,9e-05,3.28823]
[1779214388652,38.5,76865.15,0.0,0.94699,9e-05,3.29443]
[1779214393688,38.5,76866.83,0.0,0.94712,9e-05,3.2877]
[1779214398726,38.5,76866.59,0.0,0.94708,9e-05,3.28965]
[1779214405771,38.51,76861.39,0.0,0.94658,9e-05,3.31412]
[1779214410807,38.51,76859.93,0.0,0.94643,9e-05,3.32133]
[1779214414834,38.51,76856.24,0.0,0.94619,9e-05,3.33133]
[1779214416848,38.51,76851.85,0.0,0.94577,9e-05,3.35139]
[1779214421884,38.52,76853.96,0.0,0.94596,9e-05,3.3422]
[1779214424905,38.52,76859.91,0.0,0.94651,9e-05,3.31562]
[1779214429939,38.52,76855.41,0.0,0.94608,9e-05,3.33662]
[1779214434974,38.52,76854.3,0.0,0.94596,9e-05,3.34221]
[1779214440025,38.53,76850.72,0.0,0.94562,9e-05,3.35898]
[1779214445051,38.53,76856.65,0.0,0.94616,9e-05,3.33257]
[1779214450086,38.53,76857.98,0.0,0.94627,9e-05,3.32712]
[1779214455122,38.53,76859.74,0.0,0.94643,9e-05,3.31974]
[1779214460158,38.54,76861.07,0.0,0.94654,9e-05,3.31432]
[1779214465197,38.54,76861.63,0.0,0.94658,9e-05,3.31234]
[1779214470231,38.54,76855.37,0.0,0.94599,9e-05,3.34113]
[1779214474259,38.54,76851.5,0.0,0.94572,9e-05,3.35169]
[1779214476274,38.54,76845.84,0.0,0.94519,9e-05,3.37751]
[1779214480302,38.54,76842.98,0.0,0.94492,9e-05,3.39054]
[1779214485337,38.54,76848.13,0.0,0.94541,9e-05,3.36699]
[1779214491378,38.54,76846.87,0.0,0.94529,9e-05,3.3728]
[1779214496414,38.54,76845.33,0.0,0.94514,9e-05,3.3798]
[1779214501450,38.54,76840.51,0.0,0.94469,0.0001,3.40177]
[1779214506485,38.54,76841.48,0.0,0.94478,0.0001,3.39713]
[1779214511520,38.54,76842.86,0.0,0.94492,9e-05,3.39069]
[1779214516556,38.54,76842.24,0.0,0.94486,0.0001,3.39343]
[1779214522599,38.54,76840.88,0.0,0.94473,0.0001,3.39948]
[1779214527633,38.54,76840.62,0.0,0.94471,0.0001,3.40049]
[1779214532679,38.54,76837.58,0.0,0.94453,0.0001,3.40698]
[1779214535699,38.54,76830.52,0.0,0.94386,0.0001,3.43921]
[1779214538720,38.53,76826.99,0.0,0.94353,0.0001,3.45518]
[1779214543755,38.53,76826.34,0.0,0.94348,0.0001,3.45754]
[1779214548790,38.53,76828.41,0.0,0.94369,0.0001,3.44737]
[1779214553825,38.53,76828.72,0.0,0.94373,0.0001,3.44536]
[1779214558860,38.52,76828.45,0.0,0.94372,0.0001,3.44601]
[1779214564902,38.52,76829.4,0.0,0.94383,0.0001,3.44093]
[1779214568930,38.52,76824.14,0.0,0.94332,0.0001,3.46518]
[1779214573965,38.52,76825.99,0.0,0.94351,0.0001,3.45583]
[1779214576991,38.51,76817.25,0.0,0.94267,0.0001,3.496]
[1779214577995,38.51,76814.06,0.0,0.94236,0.0001,3.51068]
[1779214583035,38.52,76815.1,0.0,0.94244,0.0001,3.50684]
[1779214585049,38.52,76824.19,0.0,0.94332,0.0001,3.46497]
[1779214590084,38.53,76824.06,0.0,0.94328,0.0001,3.46685]
[1779214594113,38.53,76833.68,0.0,0.94431,0.0001,3.41577]
[1779214595120,38.53,76833.73,0.0,0.94431,0.0001,3.41543]
[1779214600155,38.53,76831.93,0.0,0.94415,0.0001,3.42316]
[1779214605189,38.52,76837.24,0.0,0.94467,0.0001,3.3983]
[1779214610224,38.52,76838.56,0.0,0.9448,0.0001,3.39198]
[1779214615260,38.52,76837.19,0.0,0.94468,0.0001,3.39799]
[1779214620297,38.53,76834.84,0.0,0.94442,0.0001,3.41026]
[1779214622311,38.53,76826.83,0.0,0.94364,0.0001,3.4479]
[1779214623318,38.53,76826.27,0.0,0.94357,0.0001,3.4508]
[1779214628352,38.54,76825.25,0.0,0.94344,0.0001,3.45705]
[1779214633386,38.55,76828.61,0.0,0.94374,0.0001,3.44297]
[1779214638424,38.55,76829.57,0.0,0.9438,0.0001,3.44003]
[1779214642452,38.56,76835.94,0.0,0.94439,0.0001,3.41186]
[1779214644467,38.56,76843.31,0.0,0.94508,9e-05,3.37877]
[1779214645474,38.56,76843.01,0.0,0.94504,9e-05,3.38051]
[1779214650508,38.57,76844.67,0.0,0.94516,9e-05,3.37474]
[1779214655544,38.58,76842.67,0.0,0.94504,9e-05,3.37845]
[1779214660578,38.59,76840.7,0.0,0.94482,0.0001,3.38927]
[1779214665613,38.6,76839.03,0.0,0.94461,0.0001,3.39902]
[1779214669392,38.6,76847.41,0.0,0.94539,9e-05,3.3619]
[1779214672664,38.61,76853.31,0.0,0.94591,9e-05,3.3368]
[1779214679462,38.62,76857.69,0.0,0.94626,9e-05,3.31978]
[1779214684747,38.63,76860.21,0.0,0.94644,9e-05,3.31114]
[1779214689781,38.64,76863.16,0.0,0.94666,9e-05,3.30021]
[1779214694817,38.65,76865.71,0.0,0.94685,9e-05,3.29108]
[1779214699852,38.67,76867.19,0.0,0.94694,9e-05,3.28682]
[1779214704886,38.68,76863.41,0.0,0.94654,9e-05,3.30615]
[1779214708917,38.68,76856.2,0.0,0.94584,9e-05,3.34039]
[1779214709923,38.69,76847.84,0.0,0.94504,9e-05,3.37869]
[1779214710931,38.69,76848.94,0.0,0.94514,9e-05,3.37403]
[1779214715966,38.7,76850.56,0.0,0.94536,9e-05,3.36124]
[1779214721000,38.7,76849.1,0.0,0.94519,9e-05,3.36968]
[1779214726036,38.71,76848.51,0.0,0.94509,9e-05,3.37414]
[1779214731070,38.72,76849.03,0.0,0.94511,9e-05,3.37356]
[1779214736106,38.73,76848.04,0.0,0.94498,9e-05,3.37982]
[1779214741141,38.74,76848.6,0.0,0.94499,9e-05,3.37907]
[1779214746176,38.74,76851.12,0.0,0.94519,9e-05,3.36951]
[1779214751211,38.75,76854.03,0.0,0.94542,9e-05,3.35838]
[1779214756245,38.76,76858.28,0.0,0.9458,9e-05,3.34]
[1779214760275,38.76,76868.36,0.0,0.94674,9e-05,3.29475]
[1779214761281,38.76,76869.56,0.0,0.94685,9e-05,3.28946]
[1779214766317,38.76,76869.28,0.0,0.94681,9e-05,3.29113]
[1779214771352,38.76,76868.09,0.0,0.9468,9e-05,3.28969]
[1779214778401,38.76,76867.16,0.0,0.9467,9e-05,3.2945]
[1779214783435,38.77,76872.76,0.0,0.9472,9e-05,3.27002]
[1779214788471,38.77,76871.94,0.0,0.94712,9e-05,3.27436]
[1779214793506,38.77,76871.39,0.0,0.94705,9e-05,3.27747]
[1779214798540,38.78,76872.5,0.0,0.94714,9e-05,3.27319]
[1779214803576,38.78,76874.4,0.0,0.9473,9e-05,3.26543]
[1779214808610,38.78,76873.75,0.0,0.94723,9e-05,3.26907]
[1779214813647,38.79,76873.59,0.0,0.9472,9e-05,3.27046]
[1779214816668,38.79,76867.04,0.0,0.94659,9e-05,3.30012]
[1779214817674,38.79,76868.0,0.0,0.94667,9e-05,3.29592]
[1779214822709,38.79,76868.73,0.0,0.94673,9e-05,3.2932]
[1779214827744,38.79,76868.83,0.0,0.94673,9e-05,3.2933]
[1779214831773,38.8,76863.88,0.0,0.94636,9e-05,3.30911]
[1779214832780,38.8,76858.79,0.0,0.94588,9e-05,3.33216]
[1779214834793,38.8,76851.77,0.0,0.94522,9e-05,3.36394]
[1779214840598,38.8,76856.84,0.0,0.9457,9e-05,3.34101]
[1779214845871,38.8,76860.25,0.0,0.94601,9e-05,3.32585]
[1779214848892,38.8,76866.09,0.0,0.94655,9e-05,3.29986]
[1779214853926,38.8,76861.64,0.0,0.94613,9e-05,3.32021]
[1779214858961,38.8,76862.54,0.0,0.94621,9e-05,3.31647]
[1779214863999,38.8,76861.59,0.0,0.94611,9e-05,3.32104]
[1779214869037,38.81,76861.63,0.0,0.94611,9e-05,3.32111]
[1779214874071,38.81,76860.5,0.0,0.946,9e-05,3.32644]
[1779214879107,38.81,76856.02,0.0,0.94558,9e-05,3.34681]
[1779214881119,38.81,76851.94,0.0,0.94519,9e-05,3.36527]
[1779214883135,38.81,76844.69,0.0,0.94451,0.0001,3.39816]
[1779214885148,38.81,76845.12,0.0,0.94455,0.0001,3.39606]
[1779214890184,38.81,76846.75,0.0,0.94471,9e-05,3.38835]
[1779214895219,38.81,76841.34,0.0,0.9443,0.0001,3.40591]
[1779214896226,38.81,76841.95,0.0,0.94435,0.0001,3.40348]
[1779214901260,38.82,76842.66,0.0,0.94438,0.0001,3.40206]
[1779214906308,38.83,76843.89,0.0,0.94446,0.0001,3.39828]
[1779214909329,38.83,76852.89,0.0,0.94529,9e-05,3.35858]
[1779214914363,38.83,76853.34,0.0,0.94533,9e-05,3.35655]
[1779214919398,38.83,76857.13,0.0,0.94569,9e-05,3.33955]
[1779214924434,38.83,76853.34,0.0,0.94533,9e-05,3.35679]
[1779214929469,38.83,76854.37,0.0,0.94542,9e-05,3.35216]
[1779214934503,38.83,76859.13,0.0,0.94587,9e-05,3.33076]
[1779214938531,38.83,76851.89,0.0,0.94519,9e-05,3.36357]
[1779214939538,38.83,76849.88,0.0,0.945,9e-05,3.37266]
[1779214946587,38.83,76848.32,0.0,0.94486,9e-05,3.37942]
[1779214951622,38.83,76847.99,0.0,0.94492,9e-05,3.37426]
[1779214956658,38.84,76846.22,0.0,0.94474,9e-05,3.38291]
[1779214960704,38.84,76804.29,0.0,0.94062,0.0001,3.57786]
[1779214961713,38.84,76775.18,0.0,0.93764,0.0001,3.71605]
[1779214962716,38.84,76755.54,0.0,0.93557,0.00011,3.81082]
[1779214967752,38.84,76752.48,0.0,0.93524,0.00011,3.82582]
[1779214968759,38.84,76758.34,0.0,0.93586,0.00011,3.79751]
[1779214973796,38.84,76767.05,0.0,0.93677,0.00011,3.75607]
[1779214974804,38.84,76772.8,0.0,0.93738,0.0001,3.72818]
[1779214976817,38.84,76780.41,0.0,0.93818,0.0001,3.69144]
[1779214981630,38.84,76766.75,0.0,0.93676,0.00011,3.75651]
[1779214983875,38.84,76757.9,0.0,0.93582,0.00011,3.79944]
[1779214988914,38.84,76761.03,0.0,0.93613,0.00011,3.78512]
[1779214989917,38.85,76762.03,0.0,0.93623,0.00011,3.78082]
[1779214991701,38.85,76754.26,0.0,0.93539,0.00011,3.81908]
[1779214994952,38.85,76746.75,0.0,0.93457,0.00011,3.85644]
[1779214999987,38.86,76744.88,0.0,0.93435,0.00011,3.8664]
[1779215005026,38.86,76745.94,0.0,0.93444,0.00011,3.86193]
[1779215010058,38.87,76740.56,0.0,0.93382,0.00011,3.89033]
[1779215013084,38.87,76735.28,0.0,0.93332,0.00011,3.91019]
[1779215015097,38.88,76732.67,0.0,0.93301,0.00011,3.92404]
[1779215020134,38.89,76734.62,0.0,0.93318,0.00011,3.91672]
[1779215021139,38.89,76725.04,0.0,0.9321,0.00011,3.96473]
[1779215022153,38.89,76726.6,0.0,0.93227,0.00011,3.95736]
[1779215027180,38.9,76730.52,0.0,0.93266,0.00011,3.9399]
[1779215031212,38.91,76735.05,0.0,0.93311,0.00011,3.9196]
[1779215036243,38.92,76738.99,0.0,0.9335,0.00011,3.90244]
[1779215041278,38.93,76743.67,0.0,0.93396,0.00011,3.88146]
[1779215046314,38.94,76744.36,0.0,0.93399,0.00011,3.88026]
[1779215051348,38.94,76746.94,0.0,0.93425,0.00011,3.8683]
[1779215056383,38.95,76742.75,0.0,0.93378,0.00011,3.88957]
[1779215061420,38.95,76741.62,0.0,0.93365,0.00011,3.89562]
[1779215066454,38.95,76745.64,0.0,0.93407,0.00011,3.8765]
[1779215071488,38.95,76748.01,0.0,0.93443,0.00011,3.85793]
[1779215076524,38.96,76744.3,0.0,0.93401,0.00011,3.87687]
[1779215077530,38.96,76739.13,0.0,0.93343,0.00011,3.9028]
[1779215081559,38.97,76734.08,0.0,0.93284,0.00011,3.92964]
[1779215086594,38.98,76733.1,0.0,0.93268,0.00011,3.93669]
[1779215091629,38.99,76733.19,0.0,0.93264,0.00011,3.93842]
[1779215095656,38.99,76741.81,0.0,0.93356,0.00011,3.89716]
[1779215096663,39.0,76744.57,0.0,0.93385,0.00011,3.8842]
[1779215101700,39.0,76750.48,0.0,0.93448,0.00011,3.85586]
[1779215106735,39.0,76746.12,0.0,0.93399,0.00011,3.87801]
[1779215108749,39.0,76741.03,0.0,0.93343,0.00011,3.90324]
[1779215113788,39.01,76737.86,0.0,0.93307,0.00011,3.91935]
[1779215117811,39.01,76731.83,0.0,0.9324,0.00011,3.94942]
[1779215122850,39.01,76736.21,0.0,0.93287,0.00011,3.92804]
[1779215127882,39.01,76741.26,0.0,0.93342,0.00011,3.90354]
[1779215132916,39.01,76739.86,0.0,0.93338,0.00011,3.90313]
[1779215137951,39.02,76740.67,0.0,0.93345,0.00011,3.89973]
[1779215142985,39.02,76739.15,0.0,0.93327,0.00011,3.90783]
[1779215145000,39.02,76745.48,0.0,0.93396,0.00011,3.87701]
[1779215150054,39.02,76752.66,0.0,0.93474,0.00011,3.84187]
[1779215155073,39.01,76757.35,0.0,0.93527,0.00011,3.81773]
[1779215160107,39.02,76757.33,0.0,0.93525,0.00011,3.81863]
[1779215162923,39.02,76763.99,0.0,0.93594,0.00011,3.7872]
[1779215166149,39.02,76758.91,0.0,0.93538,0.00011,3.8127]
[1779215171184,39.02,76760.11,0.0,0.93554,0.00011,3.80559]
[1779215176220,39.01,76761.3,0.0,0.93569,0.00011,3.79859]
[1779215181255,39.01,76760.23,0.0,0.9356,0.00011,3.80252]
[1779215186290,39.0,76761.02,0.0,0.93572,0.00011,3.79744]
[1779215191324,39.0,76769.99,0.0,0.93681,0.00011,3.74526]
[1779215195353,38.99,76774.29,0.0,0.93728,0.0001,3.7239]
[1779215200391,38.99,76776.3,0.0,0.9375,0.0001,3.71355]
[1779215205425,38.99,76777.92,0.0,0.93768,0.0001,3.70515]
[1779215210457,38.98,76779.74,0.0,0.93789,0.0001,3.69578]
[1779215215493,38.98,76776.04,0.0,0.93752,0.0001,3.71279]
[1779215220527,38.98,76777.4,0.0,0.93768,0.0001,3.70544]
[1779215222545,38.98,76769.06,0.0,0.93681,0.00011,3.74492]
[1779215227577,38.97,76768.73,0.0,0.93681,0.00011,3.74531]
[1779215232616,38.97,76748.52,0.0,0.93467,0.00011,3.84253]
[1779215237646,38.96,76748.06,0.0,0.93466,0.00011,3.84287]
[1779215242682,38.95,76747.13,0.0,0.9346,0.00011,3.84552]
[1779215247717,38.94,76746.98,0.0,0.93462,0.00011,3.84436]
[1779215252763,38.94,76743.62,0.0,0.93438,0.00011,3.85272]
[1779215255774,38.94,76732.81,0.0,0.93319,0.00011,3.90654]
[1779215260810,38.95,76729.41,0.0,0.93278,0.00011,3.92468]
[1779215265846,38.96,76729.98,0.0,0.9328,0.00011,3.92389]
[1779215270880,38.97,76731.57,0.0,0.93293,0.00011,3.91807]
[1779215275914,38.98,76732.64,0.0,0.933,0.00011,3.91486]
[1779215280960,38.98,76732.94,0.0,0.93302,0.00011,3.91387]
[1779215282998,38.98,76723.4,0.0,0.93197,0.00011,3.9611]
[1779215285990,38.98,76717.22,0.0,0.93127,0.00011,3.99203]
[1779215291025,38.98,76719.81,0.0,0.93157,0.00011,3.97863]
[1779215296060,38.97,76716.17,0.0,0.93118,0.00011,3.99618]
[1779215301094,38.97,76717.26,0.0,0.93131,0.00011,3.9901]
[1779215306129,38.97,76715.78,0.0,0.93116,0.00011,3.99685]
[1779215309151,38.97,76708.92,0.0,0.93038,0.00011,4.03151]
[1779215314185,38.97,76710.21,0.0,0.93062,0.00011,4.01827]
[1779215319222,38.98,76718.9,0.0,0.93159,0.00011,3.97524]
[1779215324053,38.97,76731.3,0.0,0.93298,0.00011,3.91335]
[1779215329291,38.97,76730.33,0.0,0.93287,0.00011,3.9181]
[1779215334124,38.97,76724.3,0.0,0.93221,0.00011,3.94779]
[1779215339361,38.97,76724.82,0.0,0.93227,0.00011,3.94498]
[1779215344397,38.97,76730.21,0.0,0.93287,0.00011,3.91817]
[1779215348426,38.97,76736.81,0.0,0.9336,0.00011,3.88573]
[1779215353461,38.97,76733.43,0.0,0.93322,0.00011,3.90274]
[1779215358497,38.97,76732.36,0.0,0.93309,0.00011,3.90836]
[1779215363534,38.98,76727.13,0.0,0.93251,0.00011,3.93452]
[1779215368575,38.98,76728.28,0.0,0.93263,0.00011,3.92904]
[1779215374617,38.98,76727.78,0.0,0.93269,0.00011,3.92402]
[1779215378645,38.98,76722.32,0.0,0.93207,0.00011,3.95132]
[1779215383681,38.98,76722.16,0.0,0.93205,0.00011,3.95221]
[1779215388716,38.98,76721.8,0.0,0.93201,0.00011,3.95413]
[1779215390730,38.98,76709.23,0.0,0.93058,0.00011,4.01731]
[1779215391739,38.98,76699.46,0.0,0.92947,0.00012,4.06637]
[1779215392744,38.98,76692.9,0.0,0.9287,0.00012,4.1]
[1779215397778,38.99,76695.81,0.0,0.92901,0.00012,4.08629]
[1779215399792,38.99,76701.51,0.0,0.92966,0.00011,4.05801]
[1779215404827,38.99,76689.42,0.0,0.92826,0.00012,4.11916]
[1779215408856,38.99,76683.93,0.0,0.92761,0.00012,4.14758]
[1779215413890,39.0,76688.6,0.0,0.92814,0.00012,4.12435]
[1779215418925,39.0,76683.72,0.0,0.92755,0.00012,4.14992]
[1779215422954,39.0,76677.8,0.0,0.92685,0.00012,4.18059]
[1779215427989,39.0,76681.74,0.0,0.9273,0.00012,4.16102]
[1779215433024,39.01,76682.61,0.0,0.92751,0.00012,4.14929]
[1779215437052,39.01,76675.33,0.0,0.92664,0.00012,4.18699]
[1779215442091,39.01,76676.34,0.0,0.92675,0.00012,4.18222]
[1779215447121,39.01,76678.86,0.0,0.92703,0.00012,4.16996]
[1779215452158,39.01,76674.14,0.0,0.92646,0.00012,4.19462]
[1779215457193,39.02,76674.11,0.0,0.92645,0.00012,4.19524]
[1779215462227,39.02,76668.14,0.0,0.92573,0.00012,4.2262]
[1779215467267,39.02,76668.28,0.0,0.92574,0.00012,4.22555]
[1779215472302,39.02,76671.86,0.0,0.92617,0.00012,4.20725]
[1779215474321,39.02,76677.03,0.0,0.92678,0.00012,4.18085]
[1779215476330,39.02,76684.64,0.0,0.92769,0.00012,4.14125]
[1779215481365,39.01,76682.17,0.0,0.92745,0.00012,4.15202]
[1779215486403,39.01,76679.48,0.0,0.92711,0.00012,4.16643]
[1779215491438,39.01,76678.86,0.0,0.92715,0.00012,4.16214]
[1779215492445,39.01,76685.25,0.0,0.9279,0.00012,4.12973]
[1779215495293,39.02,76689.75,0.0,0.92841,0.00012,4.10745]
[1779215497479,39.02,76690.95,0.0,0.92854,0.00012,4.10175]
[1779215499494,39.02,76698.06,0.0,0.92937,0.00012,4.06582]
[1779215500500,39.02,76704.39,0.0,0.93011,0.00011,4.03335]
[1779215501507,39.01,76709.9,0.0,0.93075,0.00011,4.00515]
[1779215506542,39.0,76714.06,0.0,0.93128,0.00011,3.9816]
[1779215508557,39.0,76719.38,0.0,0.9319,0.00011,3.95402]
[1779215513592,38.98,76723.64,0.0,0.93243,0.00011,3.93037]
[1779215518626,38.97,76725.84,0.0,0.93273,0.00011,3.91712]
[1779215523661,38.96,76727.44,0.0,0.93296,0.00011,3.90696]
[1779215526684,38.96,76734.63,0.0,0.93378,0.00011,3.87023]
[1779215528697,38.95,76738.61,0.0,0.93423,0.00011,3.84995]
[1779215533733,38.95,76741.88,0.0,0.93462,0.00011,3.83221]
[1779215539775,38.94,76742.53,0.0,0.93474,0.00011,3.82711]
[1779215544811,38.93,76745.78,0.0,0.93512,0.00011,3.80968]
[1779215546826,38.93,76738.85,0.0,0.93438,0.00011,3.84295]
[1779215547833,38.93,76736.35,0.0,0.93411,0.00011,3.85536]
[1779215549847,38.93,76742.44,0.0,0.93477,0.00011,3.82576]
[1779215550854,38.93,76744.12,0.0,0.93496,0.00011,3.81721]
[1779215554881,38.92,76740.22,0.0,0.93468,0.00011,3.82728]
[1779215558910,38.92,76746.91,0.0,0.93543,0.00011,3.79332]
[1779215559918,38.92,76751.07,0.0,0.93589,0.00011,3.7726]
[1779215564951,38.91,76746.4,0.0,0.93541,0.00011,3.79416]
[1779215569988,38.9,76747.93,0.0,0.9356,0.00011,3.78551]
[1779215570999,38.9,76754.6,0.0,0.93632,0.00011,3.75296]
[1779215572006,38.9,76765.34,0.0,0.93746,0.00011,3.70107]
[1779215577037,38.9,76764.32,0.0,0.93737,0.00011,3.70536]
[1779215581064,38.9,76751.14,0.0,0.93598,0.00011,3.76837]
[1779215583078,38.9,76740.63,0.0,0.93485,0.00011,3.81953]
[1779215587107,38.9,76736.38,0.0,0.9344,0.00011,3.83998]
[1779215592142,38.89,76735.32,0.0,0.93432,0.00011,3.84346]
[1779215597178,38.88,76734.44,0.0,0.93426,0.00011,3.84607]
[1779215602212,38.87,76738.52,0.0,0.93474,0.00011,3.82445]
[1779215607247,38.87,76739.58,0.0,0.93489,0.00011,3.81778]
[1779215611276,38.86,76734.5,0.0,0.93448,0.00011,3.83374]
[1779215616312,38.85,76732.98,0.0,0.93434,0.00011,3.83975]
[1779215621347,38.85,76737.85,0.0,0.93491,0.00011,3.81451]
[1779215626385,38.84,76743.25,0.0,0.93551,0.00011,3.78701]
[1779215628397,38.84,76751.43,0.0,0.9364,0.00011,3.74696]
[1779215630412,38.84,76756.49,0.0,0.93694,0.00011,3.72228]
[1779215635446,38.84,76761.6,0.0,0.93749,0.00011,3.69723]
[1779215639474,38.84,76768.34,0.0,0.9382,0.0001,3.66462]
[1779215642495,38.84,76762.88,0.0,0.93764,0.00011,3.69059]
[1779215647530,38.83,76758.68,0.0,0.93721,0.00011,3.71029]
[1779215649544,38.83,76749.61,0.0,0.93625,0.00011,3.75382]
[1779215651558,38.83,76741.84,0.0,0.93542,0.00011,3.7912]
[1779215652565,38.83,76736.74,0.0,0.93487,0.00011,3.81587]
[1779215657600,38.82,76735.81,0.0,0.9348,0.00011,3.81905]
[1779215662634,38.82,76731.45,0.0,0.93436,0.00011,3.83896]
[1779215667669,38.81,76729.37,0.0,0.93417,0.00011,3.84765]
[1779215672704,38.8,76729.18,0.0,0.9343,0.00011,3.83923]
[1779215677740,38.8,76732.24,0.0,0.93467,0.00011,3.82267]
[1779215682775,38.79,76731.63,0.0,0.93463,0.00011,3.82426]
[1779215687809,38.78,76732.48,0.0,0.93475,0.00011,3.81872]
[1779215692844,38.78,76734.48,0.0,0.935,0.00011,3.80762]
[1779215697879,38.77,76736.84,0.0,0.93528,0.00011,3.79486]
[1779215700900,38.77,76745.86,0.0,0.93627,0.00011,3.75019]
[1779215701910,38.77,76746.77,0.0,0.93637,0.00011,3.7456]
[1779215706943,38.77,76749.86,0.0,0.93672,0.00011,3.72985]
[1779215711978,38.76,76749.9,0.0,0.93674,0.00011,3.72898]
[1779215717014,38.76,76750.3,0.0,0.9368,0.00011,3.7264]
[1779215722049,38.76,76750.07,0.0,0.93678,0.00011,3.72689]
[1779215727097,38.75,76750.03,0.0,0.9368,0.00011,3.72635]
[1779215733139,38.75,76750.73,0.0,0.937,0.00011,3.71461]
[1779215738173,38.75,76750.24,0.0,0.93696,0.00011,3.71646]
[1779215743208,38.75,76753.6,0.0,0.93733,0.00011,3.69977]
[1779215748244,38.74,76754.0,0.0,0.93738,0.00011,3.69746]
[1779215753280,38.74,76755.32,0.0,0.93753,0.00011,3.6908]
[1779215754287,38.74,76760.37,0.0,0.93806,0.0001,3.66648]
[1779215757307,38.74,76755.33,0.0,0.93753,0.00011,3.69068]
[1779215762343,38.74,76759.49,0.0,0.93797,0.00011,3.67035]
[1779215767378,38.74,76761.71,0.0,0.93821,0.0001,3.65953]
[1779215769394,38.74,76753.21,0.0,0.93732,0.00011,3.70027]
[1779215774429,38.74,76751.45,0.0,0.93714,0.00011,3.70828]
[1779215779461,38.74,76754.49,0.0,0.93747,0.00011,3.69316]
[1779215784497,38.73,76755.31,0.0,0.93757,0.00011,3.68883]
[1779215788525,38.73,76761.86,0.0,0.93826,0.0001,3.6571]
[1779215793560,38.73,76765.61,0.0,0.93877,0.0001,3.63143]
[1779215795574,38.73,76772.69,0.0,0.9395,0.0001,3.59775]
[1779215797587,38.73,76779.21,0.0,0.94017,0.0001,3.56699]
[1779215802622,38.74,76781.07,0.0,0.94035,0.0001,3.55864]
[1779215807659,38.74,76785.95,0.0,0.94084,0.0001,3.53617]
[1779215812692,38.74,76788.26,0.0,0.94106,0.0001,3.52587]
[1779215817728,38.74,76793.86,0.0,0.94161,0.0001,3.50028]
[1779215820751,38.75,76787.34,0.0,0.94094,0.0001,3.53125]
[1779215821758,38.75,76781.01,0.0,0.9403,0.0001,3.56113]
[1779215823771,38.75,76773.24,0.0,0.9395,0.0001,3.59798]
[1779215828806,38.75,76770.74,0.0,0.93924,0.0001,3.60982]
[1779215829813,38.75,76764.73,0.0,0.93862,0.0001,3.63844]
[1779215834848,38.74,76762.06,0.0,0.93835,0.0001,3.65085]
[1779215839882,38.74,76761.5,0.0,0.9383,0.0001,3.65324]
[1779215844926,38.74,76762.79,0.0,0.93844,0.0001,3.64668]
[1779215849954,38.74,76761.17,0.0,0.93828,0.0001,3.65409]
[1779215854989,38.74,76764.81,0.0,0.93878,0.0001,3.62866]
[1779215860025,38.74,76764.47,0.0,0.93875,0.0001,3.63003]
[1779215865061,38.73,76765.87,0.0,0.9389,0.0001,3.62306]
[1779215870096,38.73,76766.51,0.0,0.93898,0.0001,3.61977]
[1779215875132,38.73,76766.62,0.0,0.93899,0.0001,3.61901]
[1779215882180,38.73,76766.87,0.0,0.93902,0.0001,3.61751]
[1779215885201,38.73,76773.87,0.0,0.93975,0.0001,3.5841]
[1779215886208,38.73,76774.09,0.0,0.93977,0.0001,3.58307]
[1779215891245,38.73,76773.52,0.0,0.93971,0.0001,3.58586]
[1779215896279,38.73,76764.8,0.0,0.93881,0.0001,3.62737]
[1779215900307,38.73,76749.64,0.0,0.93722,0.00011,3.69988]
[1779215903327,38.73,76744.18,0.0,0.93665,0.00011,3.7258]
[1779215908363,38.72,76742.58,0.0,0.9365,0.00011,3.73264]
[1779215913397,38.72,76743.2,0.0,0.9367,0.00011,3.72102]
[1779215918432,38.71,76740.73,0.0,0.93646,0.00011,3.73218]
[1779215920446,38.71,76747.47,0.0,0.93718,0.00011,3.69925]
[1779215923468,38.71,76752.53,0.0,0.93773,0.00011,3.67455]
[1779215924475,38.71,76762.13,0.0,0.93873,0.0001,3.62846]
[1779215929510,38.71,76760.02,0.0,0.93851,0.0001,3.63856]
[1779215934545,38.71,76757.89,0.0,0.93829,0.0001,3.64866]
[1779215939580,38.71,76753.91,0.0,0.93788,0.00011,3.66752]
[1779215944615,38.71,76751.51,0.0,0.93763,0.00011,3.6788]
[1779215949650,38.71,76752.55,0.0,0.93775,0.00011,3.67344]
[1779215954685,38.71,76754.23,0.0,0.93793,0.00011,3.66507]
[1779215955693,38.71,76761.89,0.0,0.93874,0.0001,3.62833]
[1779215960727,38.71,76765.62,0.0,0.93912,0.0001,3.61064]
[1779215963749,38.71,76770.97,0.0,0.93967,0.0001,3.58533]
[1779215968785,38.71,76776.17,0.0,0.9402,0.0001,3.56111]
[1779215970799,38.71,76781.74,0.0,0.94076,0.0001,3.53505]
[1779215975834,38.71,76782.44,0.0,0.94093,0.0001,3.52493]
[1779215979863,38.72,76788.14,0.0,0.94149,0.0001,3.49876]
[1779215984896,38.72,76790.44,0.0,0.94171,0.0001,3.48889]
[1779215989938,38.72,76786.88,0.0,0.94134,0.0001,3.5059]
[1779215995817,38.73,76788.49,0.0,0.94149,0.0001,3.49916]
[1779216001017,38.73,76789.08,0.0,0.94153,0.0001,3.49704]
[1779216003031,38.73,76783.4,0.0,0.94095,0.0001,3.52387]
[1779216008073,38.73,76777.84,0.0,0.94038,0.0001,3.55041]
[1779216009074,38.73,76771.59,0.0,0.93974,0.0001,3.58003]
[1779216010081,38.73,76761.31,0.0,0.93867,0.0001,3.62898]
[1779216011087,38.73,76758.58,0.0,0.93839,0.0001,3.64196]
[1779216016123,38.73,76755.04,0.0,0.93803,0.00011,3.65846]
[1779216021159,38.73,76750.55,0.0,0.93757,0.00011,3.67947]
[1779216025187,38.72,76742.32,0.0,0.9367,0.00011,3.71879]
[1779216030224,38.72,76746.43,0.0,0.93716,0.00011,3.69815]
[1779216036269,38.72,76747.87,0.0,0.93744,0.00011,3.68286]
[1779216041302,38.72,76749.62,0.0,0.93764,0.00011,3.6739]
[1779216046338,38.71,76753.1,0.0,0.93801,0.00011,3.65674]
[1779216051373,38.71,76755.37,0.0,0.93826,0.00011,3.64545]
[1779216056408,38.71,76753.93,0.0,0.93812,0.00011,3.65204]
[1779216061443,38.71,76757.28,0.0,0.93848,0.0001,3.63553]
[1779216066478,38.71,76755.69,0.0,0.93832,0.00011,3.64277]
[1779216071513,38.7,76755.73,0.0,0.93833,0.00011,3.64214]
[1779216073526,38.7,76749.57,0.0,0.93769,0.00011,3.67155]
[1779216075542,38.7,76744.05,0.0,0.93711,0.00011,3.69788]
[1779216080575,38.7,76746.51,0.0,0.93739,0.00011,3.68511]
[1779216085611,38.69,76747.47,0.0,0.93751,0.00011,3.67961]
[1779216090647,38.69,76753.24,0.0,0.93814,0.00011,3.65097]
[1779216092661,38.69,76758.94,0.0,0.93886,0.0001,3.61581]
[1779216097696,38.69,76759.93,0.0,0.93897,0.0001,3.61069]
[1779216102732,38.69,76762.39,0.0,0.93923,0.0001,3.59866]
[1779216107767,38.69,76761.39,0.0,0.93913,0.0001,3.60313]
[1779216112801,38.68,76762.0,0.0,0.9392,0.0001,3.59989]
[1779216117838,38.68,76762.6,0.0,0.93927,0.0001,3.59672]
[1779216122872,38.68,76762.26,0.0,0.93925,0.0001,3.59803]
[1779216128914,38.68,76762.22,0.0,0.93925,0.0001,3.59787]
[1779216133950,38.68,76761.3,0.0,0.93916,0.0001,3.60194]
[1779216138985,38.68,76757.18,0.0,0.93874,0.0001,3.62131]
[1779216144020,38.68,76756.19,0.0,0.93864,0.0001,3.62574]
[1779216149056,38.67,76750.27,0.0,0.93803,0.00011,3.65371]
[1779216151069,38.67,76744.97,0.0,0.93759,0.00011,3.67136]
[1779216156970,38.67,76743.62,0.0,0.93746,0.00011,3.67712]
[1779216163153,38.67,76740.87,0.0,0.93718,0.00011,3.68967]
[1779216168191,38.66,76740.1,0.0,0.93712,0.00011,3.69274]
[1779216170204,38.66,76734.23,0.0,0.93649,0.00011,3.72092]
[1779216172216,38.66,76741.33,0.0,0.93726,0.00011,3.68613]
[1779216178260,38.66,76744.91,0.0,0.93766,0.00011,3.66806]
[1779216183296,38.65,76743.69,0.0,0.93754,0.00011,3.67333]
[1779216188332,38.65,76744.16,0.0,0.93761,0.00011,3.67035]
[1779216192359,38.65,76753.51,0.0,0.93861,0.0001,3.62479]
[1779216193366,38.65,76756.69,0.0,0.93894,0.0001,3.60948]
[1779216198400,38.65,76754.98,0.0,0.93877,0.0001,3.61738]
[1779216202428,38.64,76760.09,0.0,0.93931,0.0001,3.59278]
[1779216207463,38.64,76766.35,0.0,0.93996,0.0001,3.56293]
[1779216208471,38.64,76767.19,0.0,0.94004,0.0001,3.55898]
[1779216212498,38.65,76772.77,0.0,0.94073,0.0001,3.52524]
[1779216216526,38.65,76775.2,0.0,0.94096,0.0001,3.51421]
[1779216222568,38.65,76775.67,0.0,0.94099,0.0001,3.51285]
[1779216227605,38.65,76773.29,0.0,0.94074,0.0001,3.52468]
[1779216232640,38.66,76773.94,0.0,0.94079,0.0001,3.52219]
[1779216237674,38.66,76771.4,0.0,0.94052,0.0001,3.53471]
[1779216242708,38.66,76777.4,0.0,0.94112,0.0001,3.50701]
[1779216247744,38.67,76781.78,0.0,0.94155,0.0001,3.48729]
[1779216253787,38.67,76782.37,0.0,0.94158,0.0001,3.48553]
[1779216258822,38.67,76784.35,0.0,0.94177,0.0001,3.47691]
[1779216263857,38.68,76784.82,0.0,0.9418,0.0001,3.47533]
[1779216268891,38.68,76785.97,0.0,0.94191,0.0001,3.47054]
[1779216273930,38.68,76788.71,0.0,0.94231,0.0001,3.44972]
[1779216275941,38.67,76794.74,0.0,0.94292,0.0001,3.42126]
[1779216280976,38.67,76790.22,0.0,0.94249,0.0001,3.4411]
[1779216286010,38.66,76785.63,0.0,0.94205,0.0001,3.4615]
[1779216291046,38.67,76786.34,0.0,0.94212,0.0001,3.45835]
[1779216296081,38.66,76784.96,0.0,0.94201,0.0001,3.46373]
[1779216301119,38.66,76785.26,0.0,0.94203,0.0001,3.46283]
[1779216305143,38.66,76793.19,0.0,0.94282,0.0001,3.426]
[1779216310179,38.67,76794.21,0.0,0.94291,0.0001,3.42169]
[1779216312192,38.66,76788.82,0.0,0.94237,0.0001,3.44658]
[1779216314206,38.67,76782.7,0.0,0.94176,0.0001,3.47535]
[1779216315214,38.67,76770.47,0.0,0.94051,0.0001,3.53286]
[1779216316220,38.67,76765.4,0.0,0.93999,0.0001,3.55686]
[1779216321256,38.67,76764.91,0.0,0.93994,0.0001,3.55916]
[1779216328175,38.67,76766.51,0.0,0.94011,0.0001,3.55155]
[1779216333340,38.67,76766.65,0.0,0.94023,0.0001,3.54338]
[1779216338375,38.67,76766.19,0.0,0.94018,0.0001,3.54568]
[1779216343410,38.67,76765.6,0.0,0.94012,0.0001,3.54859]
[1779216348448,38.67,76765.69,0.0,0.94013,0.0001,3.5483]
[1779216352477,38.67,76769.81,0.0,0.94055,0.0001,3.529]
[1779216357519,38.67,76772.34,0.0,0.9408,0.0001,3.5174]
[1779216359532,38.67,76774.34,0.0,0.941,0.0001,3.50819]
[1779216360539,38.67,76780.47,0.0,0.94162,0.0001,3.47952]
[1779216361547,38.67,76782.05,0.0,0.94177,0.0001,3.47229]
[1779216366580,38.68,76782.91,0.0,0.94184,0.0001,3.46917]
[1779216370612,38.68,76787.97,0.0,0.94233,0.0001,3.44637]
[1779216375645,38.68,76788.83,0.0,0.94239,0.0001,3.44349]
[1779216380679,38.69,76792.96,0.0,0.94279,0.0001,3.425]
[1779216385714,38.68,76790.31,0.0,0.94255,0.0001,3.43634]
[1779216386721,38.68,76782.35,0.0,0.94174,0.0001,3.47368]
[1779216387731,38.69,76780.98,0.0,0.9416,0.0001,3.48043]
[1779216390750,38.69,76775.42,0.0,0.94103,0.0001,3.50693]
[1779216392765,38.69,76771.53,0.0,0.94074,0.0001,3.51789]
[1779216397797,38.69,76769.22,0.0,0.9405,0.0001,3.52916]
[1779216401826,38.69,76780.12,0.0,0.9416,0.0001,3.47827]
[1779216406865,38.7,76780.76,0.0,0.94165,0.0001,3.47602]
[1779216409896,38.7,76777.3,0.0,0.94128,0.0001,3.49283]
[1779216414931,38.7,76777.69,0.0,0.94131,0.0001,3.49161]
[1779216419965,38.7,76780.79,0.0,0.94161,0.0001,3.47773]
[1779216425012,38.71,76781.66,0.0,0.94168,0.0001,3.47433]
[1779216430041,38.71,76786.65,0.0,0.94217,0.0001,3.45172]
[1779216435074,38.71,76785.8,0.0,0.94207,0.0001,3.45648]
[1779216438096,38.72,76780.38,0.0,0.94151,0.0001,3.48218]
[1779216443130,38.72,76779.75,0.0,0.94144,0.0001,3.48563]
[1779216448165,38.72,76774.74,0.0,0.94092,0.0001,3.50955]
[1779216453200,38.72,76775.41,0.0,0.9411,0.0001,3.49928]
[1779216458236,38.72,76774.89,0.0,0.94103,0.0001,3.50227]
[1779216463271,38.73,76777.64,0.0,0.9413,0.0001,3.48996]
[1779216464280,38.73,76784.22,0.0,0.94196,0.0001,3.45936]
[1779216469315,38.73,76785.76,0.0,0.94209,0.0001,3.45317]
[1779216474348,38.74,76786.03,0.0,0.9421,0.0001,3.45288]
[1779216479383,38.74,76783.4,0.0,0.94182,0.0001,3.46594]
[1779216484420,38.74,76786.41,0.0,0.9421,0.0001,3.45278]
[1779216489454,38.75,76784.63,0.0,0.94191,0.0001,3.46186]
[1779216494489,38.75,76784.0,0.0,0.94183,0.0001,3.46554]
[1779216499523,38.76,76786.05,0.0,0.94202,0.0001,3.45674]
[1779216504558,38.76,76786.43,0.0,0.94204,0.0001,3.45571]
[1779216509593,38.76,76786.47,0.0,0.94203,0.0001,3.45626]
[1779216511608,38.76,76791.78,0.0,0.94266,0.0001,3.4244]
[1779216513622,38.77,76800.16,0.0,0.94349,0.0001,3.3861]
[1779216515637,38.77,76801.52,0.0,0.94361,0.0001,3.38036]
[1779216520673,38.77,76801.94,0.0,0.94362,0.0001,3.37971]
[1779216524701,38.78,76807.59,0.0,0.94415,0.0001,3.35488]
[1779216529737,38.79,76808.32,0.0,0.94419,0.0001,3.3531]
[1779216534772,38.79,76814.57,0.0,0.94476,0.0001,3.32624]
[1779216536784,38.79,76818.22,0.0,0.94511,0.0001,3.30998]
[1779216541820,38.79,76817.81,0.0,0.94507,0.0001,3.31169]
[1779216546854,38.79,76819.29,0.0,0.94521,0.0001,3.30498]
[1779216548869,38.8,76794.76,0.0,0.94281,0.0001,3.41771]
[1779216549879,38.8,76790.21,0.0,0.94235,0.0001,3.43907]
[1779216551890,38.8,76785.41,0.0,0.94186,0.0001,3.46187]
[1779216552901,38.8,76769.62,0.0,0.94025,0.0001,3.53611]
[1779216553905,38.8,76771.69,0.0,0.94046,0.0001,3.52644]
[1779216554911,38.8,76780.66,0.0,0.94137,0.0001,3.48443]
[1779216555920,38.8,76787.54,0.0,0.94206,0.0001,3.4527]
[1779216557936,38.8,76781.75,0.0,0.94147,0.0001,3.48005]
[1779216562967,38.81,76781.74,0.0,0.94145,0.0001,3.48082]
[1779216568004,38.81,76782.74,0.0,0.94154,0.0001,3.47686]
[1779216572032,38.81,76789.67,0.0,0.94233,0.0001,3.43768]
[1779216577066,38.82,76786.43,0.0,0.94199,0.0001,3.45362]
[1779216581094,38.82,76791.98,0.0,0.94253,0.0001,3.42856]
[1779216586128,38.83,76789.75,0.0,0.94229,0.0001,3.43976]
[1779216591165,38.83,76792.95,0.0,0.94259,0.0001,3.42582]
[1779216594186,38.83,76799.49,0.0,0.94322,0.0001,3.39622]
[1779216600230,38.84,76802.66,0.0,0.94351,0.0001,3.38314]
[1779216604259,38.84,76804.53,0.0,0.94367,0.0001,3.37564]
[1779216609292,38.85,76802.03,0.0,0.94339,0.0001,3.38841]
[1779216614326,38.86,76803.68,0.0,0.94353,0.0001,3.38214]
[1779216619362,38.86,76802.51,0.0,0.94338,0.0001,3.38881]
[1779216624401,38.87,76801.28,0.0,0.94324,0.0001,3.39576]
[1779216629433,38.87,76801.06,0.0,0.94319,0.0001,3.39806]
[1779216633461,38.88,76790.67,0.0,0.94225,0.0001,3.43952]
[1779216638495,38.88,76790.23,0.0,0.94218,0.0001,3.44248]
[1779216643531,38.89,76791.41,0.0,0.94228,0.0001,3.43792]
[1779216647559,38.89,76786.16,0.0,0.94174,0.0001,3.46291]
[1779216652593,38.89,76784.69,0.0,0.94158,0.0001,3.47031]
[1779216657629,38.89,76784.38,0.0,0.94154,0.0001,3.47228]
[1779216662663,38.9,76787.84,0.0,0.94188,0.0001,3.45671]
[1779216667700,38.9,76786.72,0.0,0.94175,0.0001,3.46252]
[1779216672735,38.9,76788.94,0.0,0.94196,0.0001,3.45281]
[1779216677770,38.91,76789.96,0.0,0.94205,0.0001,3.44868]
[1779216679784,38.91,76799.48,0.0,0.94299,0.0001,3.40495]
[1779216680791,38.91,76802.85,0.0,0.94332,0.0001,3.38965]
[1779216685825,38.91,76801.72,0.0,0.94319,0.0001,3.39594]
[1779216692875,38.92,76801.32,0.0,0.94323,0.0001,3.39177]
[1779216697909,38.92,76805.24,0.0,0.94359,0.0001,3.37491]
[1779216699924,38.93,76809.39,0.0,0.94399,0.0001,3.35649]
[1779216701937,38.93,76817.82,0.0,0.94479,0.0001,3.31875]
[1779216702949,38.93,76816.42,0.0,0.94465,0.0001,3.32545]
[1779216707979,38.94,76817.95,0.0,0.94476,0.0001,3.32036]
[1779216709993,38.94,76806.12,0.0,0.94359,0.0001,3.37498]
[1779216711001,38.94,76803.72,0.0,0.94335,0.0001,3.38627]
[1779216716036,38.95,76807.67,0.0,0.94371,0.0001,3.36963]
[1779216721071,38.96,76805.96,0.0,0.94351,0.0001,3.37896]
[1779216726106,38.97,76807.38,0.0,0.94361,0.0001,3.37428]
[1779216729126,38.97,76816.2,0.0,0.94444,0.0001,3.33511]
[1779216734161,38.97,76815.84,0.0,0.94441,0.0001,3.33647]
[1779216738190,38.97,76808.72,0.0,0.94373,0.0001,3.36857]
[1779216743224,38.97,76804.31,0.0,0.94329,0.0001,3.38909]
[1779216746246,38.98,76811.0,0.0,0.94392,0.0001,3.3595]
[1779216751281,38.98,76811.49,0.0,0.94404,0.0001,3.35168]
[1779216754304,38.99,76805.94,0.0,0.94348,0.0001,3.37809]
[1779216759339,39.0,76805.26,0.0,0.94338,0.0001,3.38283]
[1779216764373,39.0,76805.96,0.0,0.94341,0.0001,3.38132]
[1779216769408,39.01,76804.95,0.0,0.94328,0.0001,3.38763]
[1779216772430,39.02,76811.27,0.0,0.94387,0.0001,3.35983]
[1779216777465,39.02,76813.92,0.0,0.94412,0.0001,3.34797]
[1779216782506,39.02,76816.14,0.0,0.94435,0.0001,3.33763]
[1779216787542,39.02,76818.31,0.0,0.94453,0.0001,3.32892]
[1779216792577,39.02,76810.22,0.0,0.94373,0.0001,3.36626]
[1779216794590,39.03,76804.88,0.0,0.9432,0.0001,3.39125]
[1779216798619,39.03,76796.89,0.0,0.94239,0.0001,3.42905]
[1779216803654,39.04,76799.48,0.0,0.94262,0.0001,3.41829]
[1779216808689,39.04,76801.19,0.0,0.94276,0.0001,3.41159]
[1779216812717,39.05,76794.78,0.0,0.94222,0.0001,3.43452]
[1779216816744,39.05,76789.21,0.0,0.94165,0.0001,3.46104]
[1779216818759,39.05,76796.98,0.0,0.94241,0.0001,3.42551]
[1779216823794,39.06,76797.03,0.0,0.9424,0.0001,3.4264]
[1779216828829,39.06,76796.26,0.0,0.94231,0.0001,3.43015]
[1779216833864,39.06,76799.76,0.0,0.94268,0.0001,3.41336]
[1779216838900,39.05,76799.11,0.0,0.94263,0.0001,3.41534]
[1779216843937,39.05,76798.77,0.0,0.94262,0.0001,3.41591]
[1779216848982,39.04,76798.7,0.0,0.94263,0.0001,3.41525]
[1779216852004,39.04,76793.69,0.0,0.94215,0.0001,3.43777]
[1779216857038,39.03,76796.57,0.0,0.94246,0.0001,3.42339]
[1779216863080,39.03,76795.62,0.0,0.94239,0.0001,3.42651]
[1779216868116,39.02,76795.46,0.0,0.9424,0.0001,3.4262]
[1779216872143,39.02,76790.0,0.0,0.94199,0.0001,3.44301]
[1779216875165,39.02,76783.77,0.0,0.94138,0.0001,3.47117]
[1779216879198,39.01,76784.84,0.0,0.94151,0.0001,3.46504]
[1779216881208,39.01,76792.1,0.0,0.94225,0.0001,3.43084]
[1779216883219,39.01,76793.71,0.0,0.94242,0.0001,3.42293]
[1779216888254,39.0,76792.09,0.0,0.94228,0.0001,3.42928]
[1779216893289,38.99,76792.33,0.0,0.94233,0.0001,3.42696]
[1779216898325,38.99,76792.99,0.0,0.94243,0.0001,3.42251]
[1779216902356,38.99,76782.02,0.0,0.94131,0.0001,3.47398]
[1779216903396,38.99,76771.55,0.0,0.94024,0.0001,3.52305]
[1779216904393,38.99,76749.89,0.0,0.93799,0.00011,3.62565]
[1779216905390,38.99,76736.23,0.0,0.93653,0.00011,3.69109]
[1779216906397,38.99,76729.78,0.0,0.93584,0.00011,3.72206]
[1779216907404,38.99,76724.05,0.0,0.93523,0.00011,3.74932]
[1779216911434,38.98,76729.46,0.0,0.93584,0.00011,3.7221]
[1779216912439,38.98,76732.7,0.0,0.9362,0.00011,3.70591]
[1779216917474,38.98,76736.98,0.0,0.93669,0.00011,3.6842]
[1779216922508,38.97,76731.07,0.0,0.93607,0.00011,3.71164]
[1779216927544,38.97,76734.53,0.0,0.93647,0.00011,3.69369]
[1779216932578,38.96,76736.34,0.0,0.93681,0.00011,3.67613]
[1779216937613,38.96,76726.01,0.0,0.93572,0.00011,3.72499]
[1779216938627,38.95,76720.69,0.0,0.93514,0.00011,3.75057]
[1779216939627,38.95,76707.94,0.0,0.93374,0.00011,3.81261]
[1779216941642,38.95,76700.87,0.0,0.93297,0.00011,3.8466]
[1779216944662,38.94,76716.41,0.0,0.93473,0.00011,3.76901]
[1779216948690,38.94,76726.42,0.0,0.93585,0.00011,3.71911]
[1779216953725,38.93,76729.72,0.0,0.93623,0.00011,3.70198]
[1779216958761,38.93,76728.63,0.0,0.93614,0.00011,3.70611]
[1779216963796,38.92,76730.53,0.0,0.93637,0.00011,3.6958]
[1779216968833,38.92,76729.48,0.0,0.93628,0.00011,3.69975]
[1779216972859,38.91,76741.86,0.0,0.93763,0.00011,3.63931]
[1779216977895,38.91,76739.56,0.0,0.9374,0.00011,3.64962]
[1779216982930,38.91,76740.35,0.0,0.9375,0.00011,3.64515]
[1779216987965,38.9,76737.04,0.0,0.93716,0.00011,3.66033]
[1779216993001,38.9,76735.74,0.0,0.93716,0.00011,3.65792]
[1779216995015,38.9,76743.66,0.0,0.93801,0.00011,3.61962]
[1779217000053,38.9,76743.19,0.0,0.93797,0.00011,3.62133]
[1779217002923,38.9,76752.25,0.0,0.93893,0.0001,3.57788]
[1779217007103,38.89,76747.12,0.0,0.9384,0.00011,3.60215]
[1779217012138,38.89,76746.97,0.0,0.93839,0.00011,3.60254]
[1779217017174,38.89,76749.22,0.0,0.93863,0.00011,3.59147]
[1779217022208,38.89,76748.45,0.0,0.93856,0.00011,3.5949]
[1779217028251,38.89,76746.95,0.0,0.93841,0.00011,3.60176]
[1779217030265,38.89,76740.82,0.0,0.93776,0.00011,3.63095]
[1779217035302,38.89,76738.03,0.0,0.93747,0.00011,3.64382]
[1779217040336,38.88,76738.97,0.0,0.93759,0.00011,3.63873]
[1779217045371,38.88,76740.45,0.0,0.93776,0.00011,3.63106]
[1779217050405,38.88,76739.73,0.0,0.93769,0.00011,3.63393]
[1779217055441,38.88,76743.91,0.0,0.93827,0.00011,3.60567]
[1779217060476,38.87,76743.34,0.0,0.93822,0.00011,3.60797]
[1779217065517,38.87,76747.89,0.0,0.9387,0.00011,3.58593]
[1779217067525,38.87,76753.25,0.0,0.93927,0.0001,3.56037]
[1779217070545,38.87,76760.11,0.0,0.93998,0.0001,3.52793]
[1779217072560,38.87,76763.02,0.0,0.94028,0.0001,3.51434]
[1779217077594,38.87,76761.89,0.0,0.94015,0.0001,3.52013]
[1779217082630,38.88,76760.84,0.0,0.94003,0.0001,3.52548]
[1779217087666,38.88,76763.23,0.0,0.94027,0.0001,3.51461]
[1779217092701,38.88,76764.62,0.0,0.94041,0.0001,3.50848]
[1779217097735,38.88,76763.08,0.0,0.94024,0.0001,3.51612]
[1779217102771,38.88,76763.97,0.0,0.94032,0.0001,3.5123]
[1779217107807,38.89,76766.08,0.0,0.94053,0.0001,3.50279]
[1779217112842,38.89,76765.0,0.0,0.94053,0.0001,3.50063]
[1779217117876,38.89,76765.64,0.0,0.94059,0.0001,3.49803]
[1779217122911,38.89,76761.75,0.0,0.94018,0.0001,3.51661]
[1779217127946,38.89,76750.35,0.0,0.93899,0.0001,3.57075]
[1779217132983,38.89,76744.16,0.0,0.93834,0.00011,3.59999]
[1779217138018,38.89,76747.11,0.0,0.93866,0.00011,3.58567]
[1779217140043,38.89,76739.27,0.0,0.93783,0.00011,3.62298]
[1779217143059,38.89,76733.22,0.0,0.93719,0.00011,3.65169]
[1779217144065,38.89,76725.09,0.0,0.93632,0.00011,3.69076]
[1779217149098,38.88,76730.03,0.0,0.93687,0.00011,3.66599]
[1779217154133,38.88,76731.84,0.0,0.93709,0.00011,3.65642]
[1779217157177,38.88,76738.47,0.0,0.93781,0.00011,3.6241]
[1779217162210,38.87,76739.33,0.0,0.93791,0.00011,3.61939]
[1779217167246,38.87,76739.65,0.0,0.93796,0.00011,3.61726]
[1779217172283,38.87,76737.76,0.0,0.93789,0.00011,3.61793]
[1779217177316,38.86,76736.88,0.0,0.93781,0.00011,3.62147]
[1779217182351,38.86,76738.12,0.0,0.93796,0.00011,3.61484]
[1779217187387,38.86,76738.94,0.0,0.93806,0.00011,3.61024]
[1779217192421,38.86,76740.96,0.0,0.93829,0.00011,3.59996]
[1779217197456,38.85,76740.84,0.0,0.93829,0.00011,3.59994]
[1779217202493,38.85,76743.75,0.0,0.93861,0.00011,3.58545]
[1779217204508,38.85,76757.88,0.0,0.94009,0.0001,3.51825]
[1779217205514,38.85,76759.91,0.0,0.9403,0.0001,3.5087]
[1779217209543,38.85,76752.95,0.0,0.93958,0.0001,3.54167]
[1779217211563,38.85,76750.63,0.0,0.93933,0.0001,3.55263]
[1779217216592,38.85,76750.11,0.0,0.93928,0.0001,3.55497]
[1779217221627,38.85,76749.67,0.0,0.93924,0.0001,3.55696]
[1779217226662,38.85,76756.24,0.0,0.93993,0.0001,3.52574]
[1779217227669,38.85,76755.77,0.0,0.93988,0.0001,3.52799]
[1779217229683,38.85,76764.41,0.0,0.94077,0.0001,3.48737]
[1779217230692,38.85,76766.59,0.0,0.941,0.0001,3.4768]
[1779217235727,38.85,76765.87,0.0,0.94103,0.0001,3.47318]
[1779217240761,38.85,76769.88,0.0,0.94142,0.0001,3.45516]
[1779217245796,38.85,76778.52,0.0,0.94232,0.0001,3.41364]
[1779217246804,38.85,76780.63,0.0,0.94254,0.0001,3.40347]
[1779217250832,38.84,76785.58,0.0,0.94305,0.0001,3.37999]
[1779217255867,38.84,76787.71,0.0,0.94328,0.0001,3.3695]
[1779217260902,38.84,76789.82,0.0,0.9435,0.0001,3.35934]
[1779217261908,38.84,76797.77,0.0,0.94428,0.0001,3.32279]
[1779217264929,38.84,76802.99,0.0,0.94479,0.0001,3.29898]
[1779217269966,38.82,76805.44,0.0,0.94509,0.0001,3.28482]
[1779217275002,38.81,76800.47,0.0,0.94468,0.0001,3.30428]
[1779217276011,38.8,76791.63,0.0,0.94383,0.0001,3.34398]
[1779217277017,38.8,76781.96,0.0,0.94288,0.0001,3.38773]
[1779217282052,38.78,76777.99,0.0,0.94257,0.0001,3.40229]
[1779217285073,38.78,76771.34,0.0,0.94192,0.0001,3.432]
[1779217290112,38.76,76775.23,0.0,0.94239,0.0001,3.41052]
[1779217291115,38.76,76782.83,0.0,0.94328,0.0001,3.36707]
[1779217292124,38.76,76789.7,0.0,0.94397,0.0001,3.33482]
[1779217297158,38.74,76788.81,0.0,0.94394,0.0001,3.33627]
[1779217303203,38.74,76790.18,0.0,0.94408,0.0001,3.32983]
[1779217308236,38.73,76792.15,0.0,0.94433,0.0001,3.31834]
[1779217313272,38.72,76791.46,0.0,0.94432,0.0001,3.31845]
[1779217319314,38.71,76790.85,0.0,0.9443,0.0001,3.31939]
[1779217323343,38.71,76785.12,0.0,0.94375,0.0001,3.345]
[1779217325356,38.71,76771.92,0.0,0.94242,0.0001,3.40672]
[1779217327370,38.71,76764.28,0.0,0.94163,0.0001,3.44291]
[1779217332405,38.72,76763.93,0.0,0.94157,0.0001,3.44581]
[1779217337440,38.71,76764.65,0.0,0.94166,0.0001,3.44152]
[1779217342478,38.71,76765.58,0.0,0.94178,0.0001,3.43624]
[1779217347513,38.71,76765.94,0.0,0.9418,0.0001,3.43496]
[1779217352547,38.71,76765.79,0.0,0.94189,0.0001,3.42888]
[1779217357587,38.71,76769.45,0.0,0.94228,0.0001,3.41101]
[1779217360605,38.71,76775.31,0.0,0.94287,0.0001,3.38344]
[1779217366649,38.71,76772.62,0.0,0.94262,0.0001,3.39534]
[1779217369670,38.7,76779.99,0.0,0.94336,0.0001,3.36097]
[1779217371685,38.7,76782.42,0.0,0.9436,0.0001,3.34968]
[1779217376720,38.7,76781.29,0.0,0.9435,0.0001,3.35469]
[1779217381755,38.7,76781.99,0.0,0.94357,0.0001,3.35129]
[1779217385784,38.7,76787.65,0.0,0.94413,0.0001,3.32518]
[1779217389814,38.7,76792.23,0.0,0.94458,0.0001,3.30431]
[1779217394846,38.7,76795.03,0.0,0.94485,0.0001,3.29179]
[1779217399882,38.71,76797.81,0.0,0.94511,0.0001,3.27947]
[1779217404916,38.71,76799.31,0.0,0.94525,0.0001,3.27317]
[1779217407938,38.71,76804.39,0.0,0.94573,0.0001,3.25047]
[1779217411969,38.71,76800.75,0.0,0.94548,0.0001,3.25995]
[1779217417005,38.71,76794.89,0.0,0.9449,0.0001,3.28699]
[1779217422039,38.71,76791.18,0.0,0.94454,0.0001,3.30407]
[1779217427074,38.71,76790.35,0.0,0.94445,0.0001,3.30799]
[1779217429088,38.71,76782.16,0.0,0.94365,0.0001,3.34552]
[1779217434124,38.71,76784.39,0.0,0.94387,0.0001,3.3351]
[1779217439158,38.7,76783.67,0.0,0.94384,0.0001,3.33643]
[1779217444193,38.69,76785.85,0.0,0.94412,0.0001,3.32331]
[1779217449228,38.68,76786.38,0.0,0.94424,0.0001,3.31777]
[1779217454264,38.66,76787.14,0.0,0.94438,0.0001,3.31127]
[1779217459298,38.65,76785.75,0.0,0.94431,0.0001,3.31464]
[1779217464334,38.63,76783.21,0.0,0.94412,0.0001,3.32324]
[1779217471382,38.63,76783.97,0.0,0.94434,0.0001,3.31075]
[1779217474405,38.62,76790.1,0.0,0.94498,0.0001,3.28096]
[1779217479440,38.61,76793.12,0.0,0.94533,0.0001,3.26454]
[1779217484475,38.59,76792.33,0.0,0.94531,0.0001,3.26551]
[1779217488504,38.58,76799.53,0.0,0.94605,0.0001,3.23085]
[1779217493538,38.57,76801.43,0.0,0.94628,0.0001,3.22002]
[1779217498573,38.56,76802.89,0.0,0.94647,0.0001,3.2113]
[1779217503608,38.55,76801.38,0.0,0.94637,0.0001,3.21601]
[1779217508644,38.54,76802.24,0.0,0.94649,0.0001,3.21003]
[1779217513678,38.54,76807.41,0.0,0.94703,0.0001,3.1848]
[1779217518713,38.53,76810.06,0.0,0.94732,9e-05,3.17107]
[1779217523748,38.52,76810.14,0.0,0.94736,9e-05,3.16891]
[1779217528784,38.51,76809.75,0.0,0.94736,9e-05,3.16884]
[1779217530797,38.51,76814.88,0.0,0.94785,9e-05,3.14556]
[1779217532816,38.5,76822.35,0.0,0.94868,9e-05,3.10438]
[1779217533843,38.5,76828.99,0.0,0.9493,9e-05,3.07452]
[1779217534830,38.5,76830.53,0.0,0.94945,9e-05,3.06754]
[1779217539866,38.5,76833.31,0.0,0.94972,9e-05,3.05435]
[1779217544900,38.49,76837.28,0.0,0.9501,9e-05,3.03608]
[1779217549936,38.49,76835.72,0.0,0.94998,9e-05,3.042]
[1779217550943,38.49,76826.9,0.0,0.94918,9e-05,3.0805]
[1779217551951,38.49,76822.54,0.0,0.94878,9e-05,3.09949]
[1779217556986,38.48,76830.44,0.0,0.94953,9e-05,3.06332]
[1779217559001,38.48,76835.43,0.0,0.95,9e-05,3.04103]
[1779217564036,38.47,76838.37,0.0,0.95029,9e-05,3.02723]
[1779217569072,38.47,76838.46,0.0,0.95031,9e-05,3.02595]
[1779217574107,38.46,76831.29,0.0,0.94968,9e-05,3.05637]
[1779217575113,38.46,76826.69,0.0,0.94926,9e-05,3.07635]
[1779217578134,38.46,76821.97,0.0,0.94884,9e-05,3.09636]
[1779217583170,38.45,76823.75,0.0,0.94904,9e-05,3.08709]
[1779217587197,38.45,76829.04,0.0,0.94954,9e-05,3.06277]
[1779217588204,38.45,76834.07,0.0,0.95001,9e-05,3.04052]
[1779217590220,38.45,76835.32,0.0,0.95013,9e-05,3.03472]
[1779217595254,38.44,76836.07,0.0,0.95032,9e-05,3.02344]
[1779217600289,38.44,76836.4,0.0,0.95037,9e-05,3.0212]
[1779217601295,38.44,76828.01,0.0,0.94961,9e-05,3.05773]
[1779217602302,38.44,76823.61,0.0,0.94921,9e-05,3.07686]
[1779217607340,38.43,76827.51,0.0,0.94959,9e-05,3.05844]
[1779217612374,38.42,76826.54,0.0,0.94953,9e-05,3.0615]
[1779217617410,38.42,76828.03,0.0,0.94969,9e-05,3.05375]
[1779217622445,38.41,76829.02,0.0,0.9498,9e-05,3.04826]
[1779217628488,38.41,76831.57,0.0,0.95006,9e-05,3.03582]
[1779217631507,38.4,76820.7,0.0,0.94908,9e-05,3.08299]
[1779217632515,38.4,76818.05,0.0,0.94884,9e-05,3.09444]
[1779217636543,38.4,76811.85,0.0,0.94828,9e-05,3.12076]
[1779217641578,38.39,76812.54,0.0,0.94838,9e-05,3.11601]
[1779217643591,38.39,76822.11,0.0,0.94929,9e-05,3.07296]
[1779217644599,38.39,76825.83,0.0,0.94963,9e-05,3.05632]
[1779217646614,38.38,76831.61,0.0,0.95017,9e-05,3.03052]
[1779217648626,38.38,76839.41,0.0,0.95088,9e-05,2.99618]
[1779217650641,38.38,76840.08,0.0,0.95095,9e-05,2.99302]
[1779217655676,38.38,76840.69,0.0,0.95112,9e-05,2.98259]
[1779217660711,38.37,76844.47,0.0,0.95147,9e-05,2.96569]
[1779217665746,38.37,76847.96,0.0,0.95179,9e-05,2.95022]
[1779217670781,38.37,76848.99,0.0,0.95189,9e-05,2.94548]
[1779217675818,38.37,76848.34,0.0,0.95184,9e-05,2.94801]
[1779217680851,38.37,76846.59,0.0,0.95169,9e-05,2.95526]
[1779217685886,38.37,76846.27,0.0,0.95167,9e-05,2.95633]
[1779217690921,38.37,76846.68,0.0,0.95171,9e-05,2.95428]
[1779217695957,38.36,76845.07,0.0,0.95157,9e-05,2.96083]
[1779217700993,38.36,76846.02,0.0,0.95166,9e-05,2.95647]
[1779217706029,38.36,76845.77,0.0,0.95165,9e-05,2.95728]
[1779217709052,38.36,76846.2,0.0,0.95169,9e-05,2.95528]
[1779217711066,38.36,76845.86,0.0,0.95177,9e-05,2.94949]
[1779217715092,38.36,76851.56,0.0,0.95227,9e-05,2.92489]
[1779217720131,38.36,76855.05,0.0,0.95258,9e-05,2.91]
[1779217725167,38.36,76857.15,0.0,0.95276,9e-05,2.90125]
[1779217726174,38.36,76862.66,0.0,0.95324,9e-05,2.87789]
[1779217727180,38.36,76864.13,0.0,0.95336,9e-05,2.87175]
[1779217732218,38.36,76866.38,0.0,0.95355,9e-05,2.86277]
[1779217733224,38.36,76873.9,0.0,0.95419,9e-05,2.83125]
[1779217734232,38.36,76874.84,0.0,0.95426,9e-05,2.82748]
[1779217739266,38.37,76871.64,0.0,0.95398,9e-05,2.84169]
[1779217742288,38.37,76866.06,0.0,0.95349,9e-05,2.86565]
[1779217746315,38.37,76876.73,0.0,0.95439,8e-05,2.82132]
[1779217747322,38.37,76877.84,0.0,0.95448,8e-05,2.81687]
[1779217749336,38.38,76884.19,0.0,0.95501,8e-05,2.79088]
[1779217754371,38.38,76883.54,0.0,0.95493,8e-05,2.79487]
[1779217756385,38.39,76890.02,0.0,0.95546,8e-05,2.76858]
[1779217761421,38.39,76886.67,0.0,0.95515,8e-05,2.78396]
[1779217762428,38.39,76881.26,0.0,0.95469,8e-05,2.80673]
[1779217764441,38.4,76873.17,0.0,0.95399,9e-05,2.84105]
[1779217769477,38.4,76878.88,0.0,0.95445,8e-05,2.81825]
[1779217774512,38.41,76877.52,0.0,0.95442,8e-05,2.81823]
[1779217779549,38.41,76882.65,0.0,0.95482,8e-05,2.79826]
[1779217784585,38.42,76882.53,0.0,0.95478,8e-05,2.80031]
[1779217789620,38.43,76876.53,0.0,0.95424,8e-05,2.8268]
[1779217794655,38.44,76875.87,0.0,0.95416,9e-05,2.83089]
[1779217799690,38.44,76871.74,0.0,0.95378,9e-05,2.84946]
[1779217804728,38.45,76871.5,0.0,0.95374,9e-05,2.85169]
[1779217809760,38.45,76871.43,0.0,0.95371,9e-05,2.85322]
[1779217814795,38.46,76872.25,0.0,0.95375,9e-05,2.85104]
[1779217819829,38.47,76868.94,0.0,0.95344,9e-05,2.86621]
[1779217824864,38.47,76869.24,0.0,0.95344,9e-05,2.86614]
[1779217829799,38.48,76874.37,0.0,0.95386,9e-05,2.84579]
[1779217831913,38.48,76876.98,0.0,0.95417,9e-05,2.82841]
[1779217836949,38.49,76872.95,0.0,0.9538,9e-05,2.84667]
[1779217838962,38.49,76880.61,0.0,0.95444,8e-05,2.81522]
[1779217840978,38.49,76881.38,0.0,0.95449,8e-05,2.81268]
[1779217846013,38.5,76882.61,0.0,0.95456,8e-05,2.80923]
[1779217851051,38.51,76881.65,0.0,0.95445,8e-05,2.81489]
[1779217856086,38.52,76880.95,0.0,0.95436,8e-05,2.8194]
[1779217861121,38.52,76884.13,0.0,0.95459,8e-05,2.80775]
[1779217863134,38.53,76889.16,0.0,0.955,8e-05,2.78787]
[1779217865151,38.53,76897.17,0.0,0.95565,8e-05,2.75556]
[1779217866155,38.53,76898.29,0.0,0.95573,8e-05,2.75135]
[1779217870192,38.54,76903.53,0.0,0.95614,8e-05,2.73113]
[1779217871193,38.54,76913.81,0.0,0.95696,8e-05,2.69022]
[1779217872200,38.55,76918.84,0.0,0.95736,8e-05,2.67044]
[1779217875221,38.55,76909.81,0.0,0.95661,8e-05,2.70788]
[1779217876227,38.56,76908.87,0.0,0.95651,8e-05,2.71263]
[1779217881268,38.57,76909.28,0.0,0.9565,8e-05,2.71317]
[1779217886299,38.58,76905.26,0.0,0.95613,8e-05,2.73159]
[1779217888312,38.58,76900.21,0.0,0.9557,8e-05,2.75302]
[1779217890329,38.58,76897.73,0.0,0.95548,8e-05,2.76391]
[1779217891334,38.59,76893.53,0.0,0.95523,8e-05,2.77457]
[1779217893348,38.59,76892.64,0.0,0.95514,8e-05,2.77888]
[1779217898382,38.6,76894.89,0.0,0.9553,8e-05,2.77115]
[1779217899390,38.6,76900.83,0.0,0.95578,8e-05,2.74711]
[1779217900397,38.6,76905.27,0.0,0.95614,8e-05,2.72935]
[1779217902410,38.6,76910.78,0.0,0.95658,8e-05,2.70774]
[1779217905437,38.61,76918.89,0.0,0.95721,8e-05,2.6763]
[1779217906445,38.61,76913.32,0.0,0.95675,8e-05,2.6992]
[1779217907449,38.61,76912.09,0.0,0.95664,8e-05,2.70459]
[1779217912483,38.62,76913.0,0.0,0.95667,8e-05,2.70298]
[1779217917517,38.64,76911.52,0.0,0.9565,8e-05,2.71144]
[1779217919531,38.64,76906.09,0.0,0.95605,8e-05,2.73386]
[1779217924566,38.65,76905.16,0.0,0.95594,8e-05,2.73951]
[1779217929601,38.66,76904.91,0.0,0.95588,8e-05,2.7423]
[1779217932622,38.66,76895.53,0.0,0.95508,8e-05,2.78209]
[1779217934636,38.66,76889.3,0.0,0.95455,8e-05,2.80807]
[1779217936649,38.67,76884.19,0.0,0.95411,8e-05,2.82977]
[1779217937657,38.67,76883.93,0.0,0.95409,8e-05,2.83106]
[1779217942691,38.67,76884.75,0.0,0.95414,8e-05,2.82862]
[1779217947727,38.68,76886.07,0.0,0.95423,8e-05,2.82412]
[1779217952762,38.68,76886.91,0.0,0.95438,8e-05,2.8146]
[1779217957797,38.69,76888.98,0.0,0.95454,8e-05,2.8071]
[1779217963838,38.69,76888.69,0.0,0.95449,8e-05,2.80959]
[1779217968873,38.7,76887.05,0.0,0.95433,8e-05,2.81745]
[1779217973908,38.7,76888.23,0.0,0.95441,8e-05,2.81354]
[1779217978943,38.71,76887.36,0.0,0.95431,8e-05,2.81811]
[1779217983979,38.71,76890.32,0.0,0.95454,8e-05,2.80683]
[1779217989016,38.72,76889.48,0.0,0.95445,8e-05,2.81132]
[1779217994051,38.72,76900.54,0.0,0.95536,8e-05,2.76675]
[1779217995060,38.72,76907.58,0.0,0.95593,8e-05,2.73827]
[1779217996066,38.72,76916.15,0.0,0.95662,8e-05,2.70385]
[1779217997074,38.73,76916.84,0.0,0.95667,8e-05,2.70143]
[1779218002108,38.74,76918.33,0.0,0.95675,8e-05,2.69732]
[1779218006136,38.74,76924.1,0.0,0.95719,8e-05,2.67572]
[1779218011172,38.75,76920.96,0.0,0.95699,8e-05,2.68351]
[1779218016206,38.76,76920.38,0.0,0.95691,8e-05,2.68784]
[1779218022248,38.78,76920.42,0.0,0.95686,8e-05,2.69009]
[1779218027283,38.79,76919.07,0.0,0.95672,8e-05,2.69748]
[1779218032319,38.8,76919.73,0.0,0.95673,8e-05,2.69676]
[1779218038364,38.81,76919.07,0.0,0.95662,8e-05,2.70211]
[1779218043398,38.82,76924.72,0.0,0.95704,8e-05,2.68135]
[1779218048433,38.83,76924.36,0.0,0.95697,8e-05,2.68484]
[1779218053469,38.84,76924.74,0.0,0.95696,8e-05,2.68534]
[1779218058504,38.85,76928.03,0.0,0.95718,8e-05,2.67416]
[1779218060518,38.85,76934.56,0.0,0.95769,8e-05,2.649]
[1779218065552,38.86,76933.19,0.0,0.95753,8e-05,2.65672]
[1779218070588,38.88,76936.51,0.0,0.95775,8e-05,2.64589]
[1779218072602,38.88,76943.88,0.0,0.95841,8e-05,2.61098]
[1779218073609,38.88,76943.93,0.0,0.9584,8e-05,2.61132]
[1779218076636,38.89,76954.29,0.0,0.95916,8e-05,2.57306]
[1779218078649,38.9,76961.96,0.0,0.95973,8e-05,2.54398]
[1779218083683,38.91,76964.89,0.0,0.95989,8e-05,2.5359]
[1779218084691,38.92,76969.61,0.0,0.96022,8e-05,2.51909]
[1779218085697,38.92,76975.33,0.0,0.96065,7e-05,2.49724]
[1779218086704,38.92,76977.68,0.0,0.96081,7e-05,2.489]
[1779218091739,39.08,76977.65,0.0,0.96019,7e-05,2.52079]
[1779218096793,39.25,76977.54,0.0,0.95953,8e-05,2.55465]
[1779218101829,39.29,76978.41,0.0,0.95947,8e-05,2.55794]
[1779218106865,39.3,76979.42,0.0,0.9595,8e-05,2.55658]
[1779218109884,39.31,76986.58,0.0,0.96001,7e-05,2.53073]
[1779218110891,39.31,76997.98,0.0,0.96083,7e-05,2.48875]
[1779218113912,39.32,76990.61,0.0,0.96026,7e-05,2.51777]
[1779218114919,39.32,76985.16,0.0,0.95984,7e-05,2.53905]
[1779218115927,39.33,76985.03,0.0,0.95982,7e-05,2.54006]
[1779218120961,39.34,76986.22,0.0,0.95986,7e-05,2.53813]
[1779218125998,39.35,76980.31,0.0,0.95937,8e-05,2.5633]
[1779218131033,39.37,76980.39,0.0,0.95942,8e-05,2.55864]
[1779218136068,39.38,76978.78,0.0,0.95926,8e-05,2.56717]
[1779218141103,39.39,76977.34,0.0,0.9591,8e-05,2.57496]
[1779218145132,39.4,76970.55,0.0,0.95855,8e-05,2.60292]
[1779218148153,39.4,76969.35,0.0,0.95844,8e-05,2.60877]
[1779218153187,39.41,76972.95,0.0,0.95867,8e-05,2.59692]
[1779218159117,39.43,76963.06,0.0,0.95785,8e-05,2.63818]
[1779218160235,39.43,76956.96,0.0,0.95738,8e-05,2.66206]
[1779218161242,39.43,76955.72,0.0,0.95727,8e-05,2.66725]
[1779218165270,39.44,76949.74,0.0,0.95677,8e-05,2.69209]
[1779218167285,39.44,76945.01,0.0,0.95639,8e-05,2.7114]
[1779218171312,39.45,76932.93,0.0,0.95539,8e-05,2.76074]
[1779218172319,39.45,76931.52,0.0,0.95527,8e-05,2.76661]
[1779218177355,39.45,76931.8,0.0,0.95528,8e-05,2.76648]
[1779218182391,39.46,76929.91,0.0,0.9551,8e-05,2.77512]
[1779218184406,39.46,76919.74,0.0,0.95425,8e-05,2.81674]
[1779218185412,39.46,76916.98,0.0,0.95402,8e-05,2.82813]
[1779218189438,39.46,76913.94,0.0,0.95376,8e-05,2.84102]
[1779218194474,39.46,76914.61,0.0,0.95391,8e-05,2.83174]
[1779218199508,39.47,76911.42,0.0,0.95363,8e-05,2.84561]
[1779218204543,39.47,76913.19,0.0,0.95376,8e-05,2.83906]
[1779218209578,39.48,76912.91,0.0,0.95372,8e-05,2.84109]
[1779218214613,39.48,76916.97,0.0,0.95404,8e-05,2.82524]
[1779218219651,39.48,76918.3,0.0,0.95414,8e-05,2.82069]
[1779218224685,39.49,76922.58,0.0,0.95447,8e-05,2.80415]
[1779218227707,39.49,76916.97,0.0,0.954,8e-05,2.82759]
[1779218228714,39.49,76915.95,0.0,0.95391,8e-05,2.83192]
[1779218233749,39.5,76912.91,0.0,0.95364,8e-05,2.84509]
[1779218238784,39.5,76913.26,0.0,0.95365,8e-05,2.84439]
[1779218242816,39.5,76906.75,0.0,0.95309,8e-05,2.87169]
[1779218243824,39.5,76901.18,0.0,0.95262,9e-05,2.8948]
[1779218244830,39.5,76899.81,0.0,0.9525,9e-05,2.90054]
[1779218249864,39.5,76898.78,0.0,0.95241,9e-05,2.90502]
[1779218252885,39.5,76904.09,0.0,0.95296,8e-05,2.87606]
[1779218257920,39.51,76903.37,0.0,0.95289,9e-05,2.87939]
[1779218262955,39.51,76902.79,0.0,0.95284,9e-05,2.88201]
[1779218267990,39.51,76905.63,0.0,0.95308,8e-05,2.87057]
[1779218273027,39.51,76910.2,0.0,0.95345,8e-05,2.85219]
[1779218278062,39.51,76909.28,0.0,0.95337,8e-05,2.85641]
[1779218283098,39.52,76910.0,0.0,0.95342,8e-05,2.85388]
[1779218288133,39.52,76907.97,0.0,0.95324,8e-05,2.86266]
[1779218293168,39.52,76904.41,0.0,0.95293,8e-05,2.87768]
[1779218298204,39.52,76909.27,0.0,0.95334,8e-05,2.85792]
[1779218300218,39.52,76912.22,0.0,0.95358,8e-05,2.84599]
[1779218305252,39.52,76912.89,0.0,0.95363,8e-05,2.84379]
[1779218308274,39.53,76900.13,0.0,0.95254,9e-05,2.89668]
[1779218309284,39.53,76897.1,0.0,0.95228,9e-05,2.90928]
[1779218314322,39.53,76896.59,0.0,0.95234,9e-05,2.90432]
[1779218319355,39.53,76896.87,0.0,0.95236,9e-05,2.90329]
[1779218324390,39.53,76896.15,0.0,0.9523,9e-05,2.90639]
[1779218330314,39.53,76894.15,0.0,0.95212,9e-05,2.91482]
[1779218334463,39.53,76882.96,0.0,0.95115,9e-05,2.96163]
[1779218335471,39.53,76882.37,0.0,0.9511,9e-05,2.96403]
[1779218340505,39.53,76883.82,0.0,0.95124,9e-05,2.95755]
[1779218345541,39.52,76885.92,0.0,0.95143,9e-05,2.94839]
[1779218349571,39.52,76894.12,0.0,0.95214,9e-05,2.91391]
[1779218350576,39.52,76899.13,0.0,0.95257,9e-05,2.8931]
[1779218352590,39.52,76904.45,0.0,0.95302,8e-05,2.87119]
[1779218357625,39.52,76906.45,0.0,0.95319,8e-05,2.86325]
[1779218362661,39.53,76909.21,0.0,0.95341,8e-05,2.85228]
[1779218367695,39.53,76908.14,0.0,0.95331,8e-05,2.85714]
[1779218369710,39.53,76915.15,0.0,0.95389,8e-05,2.82877]
[1779218374745,39.53,76916.79,0.0,0.95412,8e-05,2.81579]
[1779218375753,39.54,76909.97,0.0,0.95355,8e-05,2.84381]
[1779218376760,39.54,76907.65,0.0,0.95335,8e-05,2.85345]
[1779218381794,39.54,76905.91,0.0,0.95319,8e-05,2.86116]
[1779218386829,39.54,76906.41,0.0,0.95322,8e-05,2.8596]
[1779218391867,39.54,76908.82,0.0,0.95342,8e-05,2.85018]
[1779218397907,39.55,76909.06,0.0,0.95342,8e-05,2.84985]
[1779218398913,39.55,76902.86,0.0,0.9529,9e-05,2.87546]
[1779218399920,39.55,76902.55,0.0,0.95287,9e-05,2.87681]
[1779218404955,39.55,76900.08,0.0,0.95265,9e-05,2.88727]
[1779218410013,39.55,76893.27,0.0,0.95206,9e-05,2.91571]
[1779218411017,39.55,76892.58,0.0,0.95201,9e-05,2.91856]
[1779218412026,39.55,76885.37,0.0,0.95138,9e-05,2.94868]
[1779218413030,39.55,76885.21,0.0,0.95137,9e-05,2.94929]
[1779218418066,39.55,76882.86,0.0,0.95117,9e-05,2.95884]
[1779218423100,39.55,76883.92,0.0,0.95127,9e-05,2.95398]
[1779218428135,39.54,76884.57,0.0,0.95133,9e-05,2.95089]
[1779218434177,39.54,76884.93,0.0,0.95148,9e-05,2.94174]
[1779218439213,39.54,76886.25,0.0,0.9516,9e-05,2.93595]
[1779218444248,39.54,76888.44,0.0,0.9518,9e-05,2.92659]
[1779218449282,39.54,76886.64,0.0,0.95165,9e-05,2.93388]
[1779218454318,39.54,76887.35,0.0,0.95171,9e-05,2.93066]
[1779218457340,39.54,76895.53,0.0,0.95242,9e-05,2.89647]
[1779218458347,39.54,76897.17,0.0,0.95256,9e-05,2.88968]
[1779218463382,39.54,76895.69,0.0,0.95244,9e-05,2.89579]
[1779218468424,39.54,76898.26,0.0,0.95265,9e-05,2.88521]
[1779218470459,39.54,76893.11,0.0,0.95221,9e-05,2.90658]
[1779218471487,39.54,76890.11,0.0,0.95195,9e-05,2.91906]
[1779218474497,39.54,76896.21,0.0,0.95248,9e-05,2.89362]
[1779218480538,39.54,76895.82,0.0,0.95245,9e-05,2.89523]
[1779218483558,39.54,76904.74,0.0,0.95321,8e-05,2.85847]
[1779218488593,39.54,76907.55,0.0,0.95344,8e-05,2.84733]
[1779218493627,39.54,76907.83,0.0,0.95356,8e-05,2.83952]
[1779218498663,39.54,76906.05,0.0,0.9534,8e-05,2.84735]
[1779218503700,39.55,76901.83,0.0,0.95303,8e-05,2.86516]
[1779218507726,39.55,76907.03,0.0,0.95346,8e-05,2.8442]
[1779218512761,39.55,76905.24,0.0,0.9533,8e-05,2.85212]
[1779218517796,39.55,76903.56,0.0,0.95315,8e-05,2.85951]
[1779218522832,39.56,76903.43,0.0,0.95312,8e-05,2.86052]
[1779218527867,39.56,76904.73,0.0,0.95322,8e-05,2.85571]
[1779218528874,39.56,76897.71,0.0,0.95262,9e-05,2.88474]
[1779218529880,39.56,76890.05,0.0,0.95197,9e-05,2.91658]
[1779218530888,39.56,76886.89,0.0,0.95169,9e-05,2.92976]
[1779218532901,39.56,76879.9,0.0,0.95108,9e-05,2.95899]
[1779218534915,39.56,76869.72,0.0,0.95019,9e-05,3.00182]
[1779218535923,39.56,76872.72,0.0,0.95045,9e-05,2.98898]
[1779218537937,39.56,76876.15,0.0,0.95076,9e-05,2.97429]
[1779218542973,39.55,76877.9,0.0,0.95092,9e-05,2.96653]
[1779218545994,39.55,76884.17,0.0,0.95148,9e-05,2.94002]
[1779218551029,39.55,76882.65,0.0,0.95146,9e-05,2.939]
[1779218554053,39.55,76877.47,0.0,0.95101,9e-05,2.96062]
[1779218559086,39.55,76876.76,0.0,0.95095,9e-05,2.96331]
[1779218561101,39.55,76866.97,0.0,0.95009,9e-05,3.00455]
[1779218562107,39.55,76862.81,0.0,0.94972,9e-05,3.02211]
[1779218567142,39.55,76865.29,0.0,0.94995,9e-05,3.01075]
[1779218572177,39.54,76865.16,0.0,0.94996,9e-05,3.01062]
[1779218577212,39.54,76861.32,0.0,0.94963,9e-05,3.02627]
[1779218582247,39.53,76852.69,0.0,0.94886,9e-05,3.06248]
[1779218583254,39.53,76852.76,0.0,0.94887,9e-05,3.06198]
[1779218585267,39.53,76857.8,0.0,0.94934,9e-05,3.03998]
[1779218590303,39.53,76857.74,0.0,0.94935,9e-05,3.0394]
[1779218595338,39.52,76854.1,0.0,0.94904,9e-05,3.05411]
[1779218600372,39.52,76852.13,0.0,0.94888,9e-05,3.0616]
[1779218605407,39.51,76850.23,0.0,0.94873,9e-05,3.06876]
[1779218610447,39.51,76849.34,0.0,0.94867,9e-05,3.07149]
[1779218615479,39.5,76848.81,0.0,0.94876,9e-05,3.06531]
[1779218618499,39.5,76839.86,0.0,0.94795,9e-05,3.10339]
[1779218619507,39.5,76840.45,0.0,0.94801,9e-05,3.10056]
[1779218624542,39.49,76839.53,0.0,0.94795,9e-05,3.10323]
[1779218627562,39.49,76832.39,0.0,0.9473,9e-05,3.13348]
[1779218628569,39.49,76817.57,0.0,0.94591,0.0001,3.19832]
[1779218629577,39.48,76815.48,0.0,0.94572,0.0001,3.20715]
[1779218633607,39.48,76809.68,0.0,0.94519,0.0001,3.23158]
[1779218635621,39.48,76807.87,0.0,0.94502,0.0001,3.23944]
[1779218639648,39.47,76814.25,0.0,0.94565,0.0001,3.21048]
[1779218644683,39.47,76816.6,0.0,0.9459,0.0001,3.19863]
[1779218649719,39.46,76818.06,0.0,0.94608,0.0001,3.19053]
[1779218654753,39.45,76820.7,0.0,0.94636,9e-05,3.17731]
[1779218659813,39.44,76820.99,0.0,0.94642,9e-05,3.1745]
[1779218664844,39.44,76813.95,0.0,0.94578,0.0001,3.20431]
[1779218665851,39.44,76804.76,0.0,0.9449,0.0001,3.24507]
[1779218670887,39.43,76804.45,0.0,0.94489,0.0001,3.24558]
[1779218675922,39.43,76807.93,0.0,0.94536,0.0001,3.22166]
[1779218678943,39.43,76801.61,0.0,0.94476,0.0001,3.24935]
[1779218683977,39.42,76798.27,0.0,0.94445,0.0001,3.26326]
[1779218689015,39.42,76798.53,0.0,0.9445,0.0001,3.26104]
[1779218694056,39.41,76796.83,0.0,0.94436,0.0001,3.2676]
[1779218699091,39.41,76799.27,0.0,0.94462,0.0001,3.25562]
[1779218704127,39.4,76793.56,0.0,0.94408,0.0001,3.28023]
[1779218709164,39.4,76792.74,0.0,0.94403,0.0001,3.28271]
[1779218712184,39.4,76798.14,0.0,0.94455,0.0001,3.25892]
[1779218717219,39.41,76798.4,0.0,0.94453,0.0001,3.25977]
[1779218722254,39.42,76798.16,0.0,0.94446,0.0001,3.2628]
[1779218727288,39.43,76797.68,0.0,0.94438,0.0001,3.26682]
[1779218729302,39.43,76791.56,0.0,0.94376,0.0001,3.29514]
[1779218730310,39.43,76790.17,0.0,0.94361,0.0001,3.30175]
[1779218731317,39.43,76783.78,0.0,0.94309,0.0001,3.32337]
[1779218732324,39.43,76776.71,0.0,0.94238,0.0001,3.35583]
[1779218733331,39.44,76777.34,0.0,0.94244,0.0001,3.35319]
[1779218738365,39.44,76774.03,0.0,0.94208,0.0001,3.36951]
[1779218743403,39.45,76769.95,0.0,0.94164,0.0001,3.38927]
[1779218748436,39.45,76768.04,0.0,0.94142,0.0001,3.39919]
[1779218752464,39.46,76764.47,0.0,0.94104,0.0001,3.41641]
[1779218757500,39.46,76769.73,0.0,0.94155,0.0001,3.39324]
[1779218761528,39.47,76774.91,0.0,0.94205,0.0001,3.37055]
[1779218762534,39.47,76768.12,0.0,0.94136,0.0001,3.40198]
[1779218763542,39.47,76764.47,0.0,0.94098,0.0001,3.41903]
[1779218767570,39.47,76762.38,0.0,0.94075,0.0001,3.42949]
[1779218772604,39.48,76762.16,0.0,0.94071,0.0001,3.43136]
[1779218777640,39.48,76767.41,0.0,0.94123,0.0001,3.40794]
[1779218782674,39.48,76769.13,0.0,0.94138,0.0001,3.4009]
[1779218788717,39.49,76769.11,0.0,0.94136,0.0001,3.40199]
[1779218793759,39.49,76769.48,0.0,0.9415,0.0001,3.39329]
[1779218798786,39.5,76770.7,0.0,0.94161,0.0001,3.38863]
[1779218803822,39.5,76773.51,0.0,0.94187,0.0001,3.37653]
[1779218808856,39.5,76774.94,0.0,0.942,0.0001,3.37089]
[1779218811878,39.51,76769.01,0.0,0.94139,0.0001,3.39851]
[1779218816912,39.51,76766.05,0.0,0.94107,0.0001,3.41282]
[1779218821949,39.51,76765.78,0.0,0.94103,0.0001,3.41464]
[1779218824969,39.51,76760.27,0.0,0.94046,0.0001,3.44031]
[1779218830012,39.52,76761.58,0.0,0.94058,0.0001,3.4347]
[1779218835040,39.52,76754.83,0.0,0.93987,0.0001,3.46644]
[1779218839070,39.52,76749.04,0.0,0.93927,0.0001,3.49362]
[1779218843936,39.52,76743.66,0.0,0.9387,0.00011,3.51888]
[1779218849140,39.52,76743.75,0.0,0.9387,0.00011,3.51855]
[1779218854177,39.52,76745.02,0.0,0.93896,0.00011,3.50483]
[1779218859216,39.52,76742.56,0.0,0.9387,0.00011,3.51647]
[1779218864252,39.52,76744.39,0.0,0.93889,0.00011,3.50794]
[1779218869287,39.52,76746.66,0.0,0.93913,0.00011,3.4974]
[1779218873315,39.52,76750.81,0.0,0.93956,0.0001,3.47821]
[1779218878349,39.52,76753.33,0.0,0.93981,0.0001,3.46693]
[1779218883385,39.53,76757.26,0.0,0.94021,0.0001,3.4492]
[1779218888419,39.53,76756.18,0.0,0.94008,0.0001,3.45481]
[1779218893454,39.53,76755.67,0.0,0.94002,0.0001,3.45771]
[1779218898489,39.53,76744.55,0.0,0.93884,0.00011,3.51003]
[1779218899497,39.53,76744.17,0.0,0.9388,0.00011,3.51184]
[1779218904532,39.54,76745.35,0.0,0.93892,0.00011,3.50649]
[1779218909567,39.54,76746.92,0.0,0.93908,0.00011,3.49936]
[1779218912587,39.54,76752.56,0.0,0.93979,0.0001,3.46545]
[1779218917624,39.54,76754.33,0.0,0.93996,0.0001,3.45774]
[1779218922659,39.54,76753.18,0.0,0.93983,0.0001,3.46362]
[1779218926687,39.54,76765.04,0.0,0.94105,0.0001,3.40923]
[1779218927695,39.55,76768.96,0.0,0.94144,0.0001,3.39139]
[1779218928701,39.55,76775.79,0.0,0.94213,0.0001,3.36035]
[1779218929708,39.55,76778.75,0.0,0.94242,0.0001,3.3471]
[1779218934745,39.55,76774.34,0.0,0.94195,0.0001,3.36845]
[1779218939779,39.56,76776.4,0.0,0.94214,0.0001,3.36021]
[1779218942800,39.56,76770.32,0.0,0.9415,0.0001,3.38871]
[1779218947834,39.57,76772.2,0.0,0.94167,0.0001,3.38105]
[1779218948842,39.57,76760.18,0.0,0.94044,0.0001,3.43653]
[1779218949861,39.57,76744.44,0.0,0.9388,0.00011,3.50982]
[1779218950856,39.57,76735.73,0.0,0.93787,0.00011,3.55071]
[1779218951863,39.57,76724.2,0.0,0.93663,0.00011,3.60519]
[1779218952870,39.57,76724.5,0.0,0.93667,0.00011,3.60363]
[1779218955891,39.57,76719.35,0.0,0.93612,0.00011,3.62773]
[1779218956898,39.57,76711.25,0.0,0.93524,0.00011,3.66629]
[1779218957904,39.56,76707.7,0.0,0.93485,0.00011,3.68313]
[1779218959918,39.56,76706.15,0.0,0.93469,0.00011,3.69009]
[1779218964954,39.56,76693.03,0.0,0.93325,0.00011,3.75227]
[1779218965960,39.55,76691.91,0.0,0.93313,0.00011,3.75737]
[1779218969989,39.55,76703.29,0.0,0.93444,0.00011,3.7009]
[1779218970996,39.55,76704.39,0.0,0.93457,0.00011,3.69507]
[1779218973011,39.54,76710.17,0.0,0.93535,0.00011,3.65885]
[1779218977044,39.54,76716.34,0.0,0.93604,0.00011,3.62863]
[1779218978046,39.54,76725.92,0.0,0.93708,0.00011,3.58298]
[1779218983080,39.54,76726.09,0.0,0.93711,0.00011,3.5818]
[1779218988116,39.54,76723.67,0.0,0.93686,0.00011,3.59282]
[1779218993152,39.53,76727.7,0.0,0.9373,0.00011,3.57343]
[1779218998185,39.53,76734.71,0.0,0.93806,0.00011,3.54015]
[1779219002214,39.53,76741.91,0.0,0.93882,0.00011,3.5064]
[1779219005080,39.54,76756.93,0.0,0.94038,0.0001,3.43685]
[1779219010275,39.54,76751.58,0.0,0.93981,0.0001,3.46236]
[1779219013295,39.54,76745.86,0.0,0.9392,0.0001,3.48924]
[1779219018329,39.54,76740.94,0.0,0.93868,0.00011,3.51256]
[1779219020344,39.54,76740.07,0.0,0.93859,0.00011,3.51668]
[1779219025379,39.54,76738.66,0.0,0.93843,0.00011,3.52338]
[1779219030414,39.54,76737.93,0.0,0.93835,0.00011,3.52692]
[1779219033439,39.54,76732.87,0.0,0.93794,0.00011,3.54287]
[1779219038470,39.54,76732.93,0.0,0.93795,0.00011,3.5426]
[1779219043505,39.54,76733.39,0.0,0.93799,0.00011,3.54042]
[1779219048547,39.54,76733.24,0.0,0.93798,0.00011,3.54113]
[1779219052573,39.54,76726.38,0.0,0.93724,0.00011,3.57345]
[1779219054601,39.54,76722.98,0.0,0.93688,0.00011,3.58943]
[1779219056613,39.54,76713.05,0.0,0.9358,0.00011,3.63656]
[1779219057621,39.54,76711.66,0.0,0.93565,0.00011,3.64305]
[1779219062656,39.54,76720.73,0.0,0.93666,0.00011,3.59898]
[1779219063664,39.54,76721.16,0.0,0.93671,0.00011,3.59683]
[1779219068697,39.53,76719.97,0.0,0.93659,0.00011,3.60194]
[1779219073733,39.53,76722.09,0.0,0.93684,0.00011,3.59135]
[1779219078767,39.53,76720.86,0.0,0.93671,0.00011,3.59672]
[1779219083803,39.53,76721.14,0.0,0.93675,0.00011,3.59492]
[1779219088838,39.52,76722.52,0.0,0.93691,0.00011,3.58791]
[1779219093874,39.52,76728.38,0.0,0.93768,0.00011,3.55184]
[1779219095888,39.52,76732.43,0.0,0.93811,0.00011,3.53271]
[1779219100923,39.52,76736.51,0.0,0.93855,0.00011,3.51361]
[1779219105959,39.52,76734.78,0.0,0.93836,0.00011,3.52184]
[1779219110994,39.52,76735.49,0.0,0.93843,0.00011,3.51863]
[1779219116027,39.52,76739.65,0.0,0.93887,0.00011,3.49936]
[1779219119064,39.53,76748.69,0.0,0.93981,0.0001,3.45741]
[1779219120060,39.53,76748.82,0.0,0.93982,0.0001,3.45694]
[1779219122075,39.53,76757.15,0.0,0.94068,0.0001,3.41866]
[1779219124087,39.53,76762.76,0.0,0.94125,0.0001,3.39323]
[1779219129123,39.53,76758.24,0.0,0.94076,0.0001,3.41515]
[1779219131137,39.54,76750.83,0.0,0.93998,0.0001,3.44982]
[1779219132143,39.54,76749.07,0.0,0.9398,0.0001,3.45813]
[1779219135164,39.54,76754.52,0.0,0.94035,0.0001,3.43327]
[1779219140199,39.54,76756.27,0.0,0.94052,0.0001,3.42605]
[1779219145235,39.55,76763.06,0.0,0.94119,0.0001,3.39567]
[1779219147249,39.55,76768.45,0.0,0.94173,0.0001,3.37141]
[1779219150269,39.55,76773.59,0.0,0.94224,0.0001,3.3487]
[1779219155306,39.56,76773.53,0.0,0.94232,0.0001,3.34269]
[1779219160340,39.57,76774.0,0.0,0.94234,0.0001,3.34205]
[1779219163362,39.57,76782.25,0.0,0.94314,0.0001,3.30553]
[1779219164368,39.57,76788.57,0.0,0.94376,0.0001,3.27737]
[1779219165373,39.58,76792.79,0.0,0.94417,0.0001,3.2588]
[1779219170410,39.59,76797.03,0.0,0.94454,0.0001,3.24185]
[1779219176294,39.6,76800.7,0.0,0.94485,0.0001,3.22798]
[1779219181487,39.61,76801.86,0.0,0.9449,0.0001,3.22545]
[1779219186534,39.62,76806.33,0.0,0.94529,0.0001,3.20781]
[1779219190553,39.63,76813.6,0.0,0.94594,0.0001,3.1776]
[1779219192567,39.63,76817.3,0.0,0.94628,0.0001,3.16199]
[1779219197603,39.64,76821.02,0.0,0.94659,9e-05,3.14753]
[1779219199617,39.64,76825.68,0.0,0.94703,9e-05,3.12748]
[1779219204651,39.64,76827.89,0.0,0.94725,9e-05,3.11702]
[1779219207672,39.63,76817.36,0.0,0.94629,0.0001,3.1618]
[1779219208682,39.63,76817.88,0.0,0.94635,0.0001,3.15903]
[1779219211701,39.64,76814.34,0.0,0.94611,0.0001,3.16773]
[1779219216736,39.65,76817.29,0.0,0.94635,0.0001,3.15683]
[1779219221772,39.66,76817.93,0.0,0.94636,0.0001,3.15646]
[1779219226807,39.67,76814.49,0.0,0.94598,0.0001,3.17387]
[1779219231842,39.68,76809.79,0.0,0.94548,0.0001,3.19675]
[1779219236880,39.69,76805.82,0.0,0.94506,0.0001,3.2163]
[1779219237887,39.69,76798.82,0.0,0.94437,0.0001,3.24781]
[1779219238893,39.69,76799.09,0.0,0.94439,0.0001,3.24692]
[1779219243928,39.7,76797.73,0.0,0.94422,0.0001,3.25454]
[1779219248965,39.71,76797.02,0.0,0.94412,0.0001,3.25925]
[1779219250998,39.71,76804.57,0.0,0.94484,0.0001,3.22625]
[1779219256021,39.72,76804.45,0.0,0.94479,0.0001,3.22858]
[1779219258027,39.72,76811.18,0.0,0.94542,0.0001,3.19949]
[1779219259034,39.72,76809.6,0.0,0.94526,0.0001,3.20688]
[1779219264070,39.73,76809.84,0.0,0.94524,0.0001,3.20782]
[1779219269104,39.74,76809.57,0.0,0.94517,0.0001,3.211]
[1779219274140,39.75,76810.41,0.0,0.94533,0.0001,3.20168]
[1779219279175,39.76,76810.57,0.0,0.9453,0.0001,3.20302]
[1779219284209,39.77,76811.62,0.0,0.94536,0.0001,3.20043]
[1779219289245,39.78,76810.47,0.0,0.94524,0.0001,3.20598]
[1779219294279,39.78,76808.63,0.0,0.94504,0.0001,3.21493]
[1779219299318,39.79,76808.83,0.0,0.94502,0.0001,3.21597]
[1779219304353,39.79,76813.96,0.0,0.94551,0.0001,3.19332]
[1779219309389,39.8,76812.84,0.0,0.94536,0.0001,3.2003]
[1779219313418,39.8,76818.63,0.0,0.94593,0.0001,3.17415]
[1779219318454,39.78,76818.19,0.0,0.94595,0.0001,3.17339]
[1779219323492,39.78,76821.64,0.0,0.94631,9e-05,3.15679]
[1779219327519,39.78,76825.93,0.0,0.9467,9e-05,3.13839]
[1779219332557,39.78,76826.5,0.0,0.94684,9e-05,3.12993]
[1779219333562,39.78,76832.71,0.0,0.94743,9e-05,3.10284]
[1779219334568,39.78,76833.94,0.0,0.94754,9e-05,3.09745]
[1779219339603,39.77,76835.84,0.0,0.94777,9e-05,3.08668]
[1779219344639,39.76,76836.46,0.0,0.94787,9e-05,3.08196]
[1779219349674,39.75,76837.11,0.0,0.94798,9e-05,3.07713]
[1779219354708,39.74,76835.51,0.0,0.94787,9e-05,3.08204]
[1779219355718,39.74,76824.17,0.0,0.94682,9e-05,3.13084]
[1779219356725,39.74,76822.78,0.0,0.9467,9e-05,3.13642]
[1779219361760,39.72,76820.68,0.0,0.94655,9e-05,3.14311]
[1779219366794,39.71,76823.46,0.0,0.94687,9e-05,3.12848]
[1779219370822,39.7,76830.64,0.0,0.94758,9e-05,3.09539]
[1779219375858,39.69,76832.02,0.0,0.94776,9e-05,3.08729]
[1779219380892,39.68,76831.3,0.0,0.94773,9e-05,3.0883]
[1779219381899,39.68,76825.32,0.0,0.94718,9e-05,3.11384]
[1779219382909,39.68,76822.71,0.0,0.94695,9e-05,3.12474]
[1779219386934,39.67,76819.28,0.0,0.94665,9e-05,3.13854]
[1779219391975,39.67,76820.95,0.0,0.94694,9e-05,3.12312]
[1779219397010,39.67,76819.19,0.0,0.94678,9e-05,3.13027]
[1779219402045,39.66,76817.6,0.0,0.94664,9e-05,3.13661]
[1779219403052,39.66,76810.82,0.0,0.946,0.0001,3.16624]
[1779219404059,39.66,76806.18,0.0,0.94556,0.0001,3.18654]
[1779219409095,39.67,76809.17,0.0,0.9458,0.0001,3.17537]
[1779219416143,39.67,76809.12,0.0,0.94583,0.0001,3.17436]
[1779219421177,39.67,76802.34,0.0,0.94517,0.0001,3.20458]
[1779219426212,39.67,76800.89,0.0,0.945,0.0001,3.21228]
[1779219429233,39.67,76807.77,0.0,0.94568,0.0001,3.18119]
[1779219434268,39.67,76807.19,0.0,0.94564,0.0001,3.18292]
[1779219439304,39.65,76806.54,0.0,0.94563,0.0001,3.18307]
[1779219442325,39.66,76799.92,0.0,0.94498,0.0001,3.2133]
[1779219443331,39.66,76795.99,0.0,0.94458,0.0001,3.23117]
[1779219448367,39.67,76796.62,0.0,0.94461,0.0001,3.23015]
[1779219453401,39.67,76798.6,0.0,0.9449,0.0001,3.21432]
[1779219458437,39.67,76803.22,0.0,0.94538,0.0001,3.1928]
[1779219463472,39.67,76805.14,0.0,0.94555,0.0001,3.18463]
[1779219468506,39.68,76805.82,0.0,0.94557,0.0001,3.18377]
[1779219473541,39.67,76808.9,0.0,0.94589,0.0001,3.16928]
[1779219476562,39.67,76814.46,0.0,0.94645,0.0001,3.14333]
[1779219481597,39.65,76811.79,0.0,0.94625,0.0001,3.15268]
[1779219486632,39.64,76811.68,0.0,0.94629,0.0001,3.15077]
[1779219488646,39.64,76806.6,0.0,0.94582,0.0001,3.17216]
[1779219493681,39.63,76805.86,0.0,0.94581,0.0001,3.17285]
[1779219498716,39.61,76805.7,0.0,0.94585,0.0001,3.17104]
[1779219503751,39.6,76806.62,0.0,0.94599,0.0001,3.16455]
[1779219508786,39.59,76806.64,0.0,0.94605,0.0001,3.16161]
[1779219511808,39.58,76798.6,0.0,0.94543,0.0001,3.18807]
[1779219516842,39.57,76796.81,0.0,0.94531,0.0001,3.19346]
[1779219521883,39.56,76799.26,0.0,0.9456,0.0001,3.18005]
[1779219526916,39.54,76799.12,0.0,0.94564,0.0001,3.17819]
[1779219531950,39.54,76802.15,0.0,0.94597,0.0001,3.16312]
[1779219536983,39.53,76804.36,0.0,0.9462,0.0001,3.15257]
[1779219542021,39.52,76807.31,0.0,0.94653,0.0001,3.13733]
[1779219544034,39.52,76817.21,0.0,0.94749,9e-05,3.09312]
[1779219545052,39.51,76819.21,0.0,0.94768,9e-05,3.08403]
[1779219548073,39.51,76826.76,0.0,0.94841,9e-05,3.05023]
[1779219553108,39.5,76827.59,0.0,0.94852,9e-05,3.04508]
[1779219558142,39.49,76828.69,0.0,0.94865,9e-05,3.0388]
[1779219563178,39.49,76828.66,0.0,0.94868,9e-05,3.03745]
[1779219568212,39.48,76829.79,0.0,0.94882,9e-05,3.03112]
[1779219574255,39.47,76830.21,0.0,0.94901,9e-05,3.0202]
[1779219578283,39.47,76839.2,0.0,0.94985,9e-05,2.98067]
[1779219579290,39.47,76840.59,0.0,0.94998,9e-05,2.97454]
[1779219584325,39.46,76836.32,0.0,0.94961,9e-05,2.99182]
[1779219586340,39.46,76831.96,0.0,0.94922,9e-05,3.01005]
[1779219589361,39.45,76826.87,0.0,0.94877,9e-05,3.03124]
[1779219590368,39.45,76826.47,0.0,0.94874,9e-05,3.03269]
[1779219595403,39.45,76829.65,0.0,0.94906,9e-05,3.01761]
[1779219600438,39.44,76830.21,0.0,0.94914,9e-05,3.0139]
[1779219605474,39.43,76827.24,0.0,0.94889,9e-05,3.02542]
[1779219608496,39.43,76819.67,0.0,0.94821,9e-05,3.05729]
[1779219610509,39.43,76818.62,0.0,0.94813,9e-05,3.06119]
[1779219615544,39.42,76812.45,0.0,0.94758,9e-05,3.08637]
[1779219616550,39.42,76800.17,0.0,0.94642,0.0001,3.13989]
[1779219617558,39.42,76799.41,0.0,0.94635,0.0001,3.14318]
[1779219622592,39.41,76801.15,0.0,0.94653,0.0001,3.13515]
[1779219627627,39.41,76801.71,0.0,0.94658,0.0001,3.13242]
[1779219632663,39.41,76798.3,0.0,0.94638,0.0001,3.13956]
[1779219637698,39.41,76798.97,0.0,0.94645,0.0001,3.13631]
[1779219640719,39.41,76804.51,0.0,0.94699,0.0001,3.11178]
[1779219641726,39.41,76805.81,0.0,0.94711,0.0001,3.10607]
[1779219647768,39.41,76810.56,0.0,0.94756,9e-05,3.08536]
[1779219652803,39.41,76812.23,0.0,0.94771,9e-05,3.07817]
[1779219657844,39.41,76825.23,0.0,0.94892,9e-05,3.0219]
[1779219658851,39.41,76826.06,0.0,0.94901,9e-05,3.01803]
[1779219659864,39.41,76820.13,0.0,0.94846,9e-05,3.04336]
[1779219660865,39.41,76819.64,0.0,0.94842,9e-05,3.04515]
[1779219665900,39.4,76821.19,0.0,0.9486,9e-05,3.03677]
[1779219670936,39.39,76821.64,0.0,0.94868,9e-05,3.03317]
[1779219675970,39.38,76823.12,0.0,0.94886,9e-05,3.02485]
[1779219681005,39.37,76823.43,0.0,0.94892,9e-05,3.02193]
[1779219686045,39.36,76825.15,0.0,0.94911,9e-05,3.01296]
[1779219689909,39.36,76819.85,0.0,0.94864,9e-05,3.03494]
[1779219695106,39.35,76822.34,0.0,0.94903,9e-05,3.01477]
[1779219698127,39.35,76824.85,0.0,0.94928,9e-05,3.0031]
[1779219700144,39.34,76830.88,0.0,0.94984,9e-05,2.97671]
[1779219705176,39.34,76830.0,0.0,0.94978,9e-05,2.97939]
[1779219710211,39.33,76829.4,0.0,0.94975,9e-05,2.98089]
[1779219715248,39.33,76821.36,0.0,0.94903,9e-05,3.01443]
[1779219716253,39.33,76818.93,0.0,0.94882,9e-05,3.02468]
[1779219721288,39.32,76818.31,0.0,0.94879,9e-05,3.02604]
[1779219726324,39.31,76818.6,0.0,0.94884,9e-05,3.02354]
[1779219731359,39.31,76815.47,0.0,0.94857,9e-05,3.03587]
[1779219736393,39.3,76813.51,0.0,0.94842,9e-05,3.043]
[1779219741430,39.3,76810.43,0.0,0.94816,9e-05,3.05505]
[1779219746464,39.29,76812.06,0.0,0.94834,9e-05,3.04659]
[1779219751498,39.28,76810.03,0.0,0.9483,9e-05,3.0466]
[1779219756534,39.28,76811.61,0.0,0.94847,9e-05,3.0384]
[1779219761568,39.27,76809.56,0.0,0.94831,9e-05,3.04603]
[1779219766604,39.26,76803.29,0.0,0.94775,9e-05,3.07207]
[1779219767611,39.26,76800.46,0.0,0.94748,9e-05,3.08416]
[1779219769626,39.26,76796.69,0.0,0.94713,0.0001,3.10043]
[1779219774662,39.25,76797.73,0.0,0.94725,0.0001,3.09479]
[1779219779696,39.25,76801.0,0.0,0.9476,9e-05,3.07873]
[1779219784731,39.24,76803.15,0.0,0.94781,9e-05,3.06887]
[1779219789766,39.25,76806.68,0.0,0.94814,9e-05,3.05386]
[1779219794802,39.25,76806.7,0.0,0.94813,9e-05,3.05425]
[1779219799837,39.24,76810.24,0.0,0.94848,9e-05,3.03785]
[1779219803865,39.24,76803.64,0.0,0.94789,9e-05,3.06556]
[1779219808899,39.23,76805.19,0.0,0.94806,9e-05,3.05728]
[1779219813935,39.22,76805.09,0.0,0.9482,9e-05,3.04876]
[1779219818971,39.22,76804.95,0.0,0.94822,9e-05,3.04798]
[1779219824006,39.21,76807.38,0.0,0.94848,9e-05,3.03601]
[1779219828033,39.21,76811.96,0.0,0.94893,9e-05,3.01514]
[1779219833069,39.2,76816.46,0.0,0.94936,9e-05,2.99462]
[1779219838104,39.2,76815.97,0.0,0.94934,9e-05,2.99584]
[1779219840963,39.19,76821.55,0.0,0.94986,9e-05,2.97135]
[1779219846159,39.19,76821.67,0.0,0.94989,9e-05,2.97005]
[1779219849180,39.19,76830.25,0.0,0.95068,9e-05,2.93305]
[1779219851195,39.19,76832.93,0.0,0.95092,9e-05,2.92154]
[1779219856229,39.19,76823.19,0.0,0.95004,9e-05,2.96289]
[1779219857236,39.19,76818.45,0.0,0.94961,9e-05,2.98315]
[1779219860257,39.18,76818.2,0.0,0.9496,9e-05,2.98377]
[1779219865292,39.18,76818.5,0.0,0.94964,9e-05,2.98169]
[1779219866299,39.18,76810.73,0.0,0.94892,9e-05,3.0151]
[1779219867306,39.18,76807.25,0.0,0.9486,9e-05,3.03]
[1779219870331,39.17,76805.61,0.0,0.94847,9e-05,3.03638]
[1779219875364,39.17,76805.51,0.0,0.9486,9e-05,3.02808]
[1779219880399,39.16,76806.25,0.0,0.94869,9e-05,3.02369]
[1779219885435,39.16,76806.94,0.0,0.94878,9e-05,3.01954]
[1779219890469,39.15,76804.95,0.0,0.94862,9e-05,3.02708]
[1779219895504,39.15,76804.35,0.0,0.94859,9e-05,3.02849]
[1779219900539,39.14,76803.62,0.0,0.94855,9e-05,3.03049]
[1779219905576,39.13,76810.5,0.0,0.94922,9e-05,2.99941]
[1779219910612,39.13,76808.95,0.0,0.94909,9e-05,3.0052]
[1779219915647,39.12,76801.73,0.0,0.94843,9e-05,3.03567]
[1779219916654,39.12,76795.14,0.0,0.94782,9e-05,3.06428]
[1779219917660,39.12,76791.27,0.0,0.94745,0.0001,3.08101]
[1779219921689,39.12,76785.19,0.0,0.94689,0.0001,3.10701]
[1779219923702,39.12,76780.78,0.0,0.94646,0.0001,3.12665]
[1779219927731,39.12,76775.21,0.0,0.94592,0.0001,3.15149]
[1779219931762,39.12,76771.03,0.0,0.94563,0.0001,3.16248]
[1779219934786,39.12,76766.02,0.0,0.94514,0.0001,3.1849]
[1779219935805,39.12,76762.03,0.0,0.94474,0.0001,3.20283]
[1779219936800,39.12,76754.03,0.0,0.94393,0.0001,3.23957]
[1779219937809,39.12,76752.7,0.0,0.94379,0.0001,3.24607]
[1779219942842,39.13,76751.08,0.0,0.94357,0.0001,3.25567]
[1779219947877,39.14,76746.53,0.0,0.94307,0.0001,3.27847]
[1779219952911,39.15,76742.56,0.0,0.94262,0.0001,3.29855]
[1779219957946,39.16,76741.39,0.0,0.94246,0.0001,3.30577]
[1779219962981,39.17,76746.36,0.0,0.94293,0.0001,3.28491]
[1779219963992,39.17,76751.87,0.0,0.94348,0.0001,3.26017]
[1779219964995,39.17,76752.98,0.0,0.94358,0.0001,3.25558]
[1779219967011,39.18,76746.9,0.0,0.94294,0.0001,3.28424]
[1779219972050,39.19,76743.96,0.0,0.94259,0.0001,3.29983]
[1779219977082,39.2,76745.5,0.0,0.94271,0.0001,3.29485]
[1779219981110,39.21,76739.35,0.0,0.94204,0.0001,3.32476]
[1779219985137,39.21,76739.82,0.0,0.94205,0.0001,3.32409]
[1779219986149,39.22,76742.69,0.0,0.94234,0.0001,3.31126]
[1779219991185,39.23,76744.47,0.0,0.9426,0.0001,3.29732]
[1779219996224,39.22,76743.97,0.0,0.94256,0.0001,3.2993]
[1779220002095,39.24,76744.17,0.0,0.94252,0.0001,3.30091]
[1779220007301,39.25,76749.43,0.0,0.943,0.0001,3.27947]
[1779220012338,39.26,76748.94,0.0,0.9429,0.0001,3.28393]
[1779220017374,39.27,76750.96,0.0,0.94306,0.0001,3.2768]
[1779220022408,39.28,76748.41,0.0,0.94276,0.0001,3.29044]
[1779220026441,39.29,76742.23,0.0,0.94209,0.0001,3.32028]
[1779220028451,39.29,76739.84,0.0,0.94183,0.0001,3.33193]
[1779220033485,39.3,76743.53,0.0,0.94217,0.0001,3.31658]
[1779220038521,39.31,76742.7,0.0,0.94205,0.0001,3.32205]
[1779220043558,39.31,76738.82,0.0,0.94162,0.0001,3.34146]
[1779220048590,39.32,76740.05,0.0,0.94171,0.0001,3.33726]
[1779220053625,39.33,76740.76,0.0,0.94187,0.0001,3.32765]
[1779220058661,39.34,76744.26,0.0,0.9422,0.0001,3.31319]
[1779220061684,39.34,76749.48,0.0,0.94271,0.0001,3.29033]
[1779220063695,39.34,76755.81,0.0,0.94334,0.0001,3.26229]
[1779220068730,39.35,76757.01,0.0,0.94341,0.0001,3.25893]
[1779220073767,39.36,76759.01,0.0,0.94357,0.0001,3.25193]
[1779220078801,39.37,76759.37,0.0,0.94357,0.0001,3.25174]
[1779220082829,39.38,76748.08,0.0,0.9424,0.0001,3.30409]
[1779220083836,39.38,76743.8,0.0,0.94196,0.0001,3.32401]
[1779220088872,39.38,76751.56,0.0,0.94272,0.0001,3.28992]
[1779220089877,39.39,76753.18,0.0,0.94288,0.0001,3.28288]
[1779220094912,39.39,76756.22,0.0,0.94315,0.0001,3.27086]
[1779220096926,39.4,76761.44,0.0,0.94366,0.0001,3.24798]
[1779220101962,39.41,76762.67,0.0,0.94374,0.0001,3.24443]
[1779220106996,39.42,76765.66,0.0,0.94399,0.0001,3.23301]
[1779220112121,39.43,76763.44,0.0,0.94386,0.0001,3.2367]
[1779220114091,39.42,76758.2,0.0,0.94334,0.0001,3.26001]
[1779220115101,39.43,76756.09,0.0,0.94312,0.0001,3.26994]
[1779220120163,39.43,76748.17,0.0,0.94227,0.0001,3.30772]
[1779220121156,39.43,76745.66,0.0,0.94201,0.0001,3.31949]
[1779220125175,39.44,76750.8,0.0,0.94251,0.0001,3.29709]
[1779220130211,39.45,76749.47,0.0,0.94234,0.0001,3.30465]
[1779220134241,39.45,76758.23,0.0,0.94321,0.0001,3.26601]
[1779220139276,39.46,76757.43,0.0,0.94309,0.0001,3.27139]
[1779220142297,39.47,76762.9,0.0,0.94361,0.0001,3.24772]
[1779220143303,39.47,76769.67,0.0,0.94428,0.0001,3.21762]
[1779220144310,39.47,76770.39,0.0,0.94434,0.0001,3.21481]
[1779220147331,39.47,76775.71,0.0,0.94486,0.0001,3.19172]
[1779220150353,39.48,76781.5,0.0,0.94542,0.0001,3.16614]
[1779220153373,39.47,76786.4,0.0,0.94592,0.0001,3.14338]
[1779220158415,39.46,76786.79,0.0,0.94601,0.0001,3.1394]
[1779220160435,39.45,76781.24,0.0,0.9455,0.0001,3.16259]
[1779220165458,39.44,76782.39,0.0,0.94566,0.0001,3.15506]
[1779220170503,39.43,76782.96,0.0,0.94577,0.0001,3.15017]
[1779220175532,39.42,76781.46,0.0,0.94579,0.0001,3.14688]
[1779220180567,39.41,76777.53,0.0,0.94546,0.0001,3.16202]
[1779220185607,39.4,76779.83,0.0,0.9457,0.0001,3.15094]
[1779220187623,39.4,76785.39,0.0,0.94625,0.0001,3.12617]
[1779220193446,39.4,76782.86,0.0,0.946,0.0001,3.13713]
[1779220199707,39.4,76781.01,0.0,0.94583,0.0001,3.14496]
[1779220201723,39.4,76770.22,0.0,0.94478,0.0001,3.19294]
[1779220202729,39.4,76772.54,0.0,0.94501,0.0001,3.18242]
[1779220207765,39.41,76766.51,0.0,0.94437,0.0001,3.21111]
[1779220209779,39.41,76758.92,0.0,0.9436,0.0001,3.24615]
[1779220210789,39.41,76757.64,0.0,0.94346,0.0001,3.2523]
[1779220211794,39.41,76750.49,0.0,0.94273,0.0001,3.28513]
[1779220212800,39.41,76748.15,0.0,0.94248,0.0001,3.2961]
[1779220214813,39.42,76741.76,0.0,0.94181,0.0001,3.3259]
[1779220216828,39.42,76747.01,0.0,0.94234,0.0001,3.30237]
[1779220221862,39.43,76745.19,0.0,0.94213,0.0001,3.31199]
[1779220223876,39.43,76752.54,0.0,0.94286,0.0001,3.27902]
[1779220225891,39.43,76758.2,0.0,0.94342,0.0001,3.25401]
[1779220230927,39.44,76762.85,0.0,0.94385,0.0001,3.23486]
[1779220235962,39.45,76762.72,0.0,0.94391,0.0001,3.22962]
[1779220240999,39.45,76765.24,0.0,0.94416,0.0001,3.21849]
[1779220246052,39.45,76773.1,0.0,0.94496,0.0001,3.18235]
[1779220251085,39.45,76776.73,0.0,0.94531,0.0001,3.16656]
[1779220256121,39.46,76778.66,0.0,0.94545,0.0001,3.16038]
[1779220261156,39.46,76785.09,0.0,0.94608,0.0001,3.1314]
[1779220266190,39.46,76780.61,0.0,0.94566,0.0001,3.15083]
[1779220269212,39.46,76775.42,0.0,0.94516,0.0001,3.17362]
[1779220272234,39.46,76765.43,0.0,0.94415,0.0001,3.21905]
[1779220273241,39.46,76760.0,0.0,0.9436,0.0001,3.24388]
[1779220278275,39.47,76759.12,0.0,0.94347,0.0001,3.24956]
[1779220283310,39.48,76758.22,0.0,0.94334,0.0001,3.2554]
[1779220286333,39.48,76765.96,0.0,0.94409,0.0001,3.22165]
[1779220289353,39.48,76772.66,0.0,0.94476,0.0001,3.19176]
[1779220294387,39.48,76770.29,0.0,0.94466,0.0001,3.19395]
[1779220299422,39.48,76773.53,0.0,0.94499,0.0001,3.17883]
[1779220304459,39.47,76772.99,0.0,0.94495,0.0001,3.18065]
[1779220309493,39.47,76771.08,0.0,0.94478,0.0001,3.18852]
[1779220314528,39.47,76772.12,0.0,0.94489,0.0001,3.18321]
[1779220319562,39.46,76770.23,0.0,0.94472,0.0001,3.19098]
[1779220324597,39.46,76770.94,0.0,0.94481,0.0001,3.18707]
[1779220328626,39.46,76780.7,0.0,0.94578,0.0001,3.14313]
[1779220334445,39.46,76784.39,0.0,0.94615,0.0001,3.12643]
[1779220339703,39.45,76785.12,0.0,0.94625,0.0001,3.12143]
[1779220342724,39.44,76792.01,0.0,0.94695,0.0001,3.08984]
[1779220347759,39.43,76794.68,0.0,0.94724,0.0001,3.07627]
[1779220351786,39.43,76788.19,0.0,0.94677,0.0001,3.09566]
[1779220355826,39.42,76781.23,0.0,0.94613,0.0001,3.12476]
[1779220358845,39.41,76776.41,0.0,0.94569,0.0001,3.14479]
[1779220364658,39.4,76777.23,0.0,0.94583,0.0001,3.1384]
[1779220367911,39.39,76782.27,0.0,0.94635,0.0001,3.11474]
[1779220369924,39.39,76791.01,0.0,0.94721,0.0001,3.07547]
[1779220371943,39.38,76797.81,0.0,0.94787,9e-05,3.04506]
[1779220372950,39.38,76803.01,0.0,0.94837,9e-05,3.02215]
[1779220377986,39.38,76805.17,0.0,0.9486,9e-05,3.01144]
[1779220383021,39.37,76808.01,0.0,0.94889,9e-05,2.99791]
[1779220388056,39.36,76810.29,0.0,0.94913,9e-05,2.98698]
[1779220393091,39.36,76812.05,0.0,0.94932,9e-05,2.97841]
[1779220398125,39.35,76807.78,0.0,0.94894,9e-05,2.99581]
[1779220403160,39.35,76805.43,0.0,0.94874,9e-05,3.00489]
[1779220407188,39.34,76813.13,0.0,0.94948,9e-05,2.97086]
[1779220408195,39.34,76815.83,0.0,0.94973,9e-05,2.95911]
[1779220413230,39.34,76815.94,0.0,0.94987,9e-05,2.95034]
[1779220417259,39.34,76809.83,0.0,0.94932,9e-05,2.97599]
[1779220418266,39.34,76804.8,0.0,0.94886,9e-05,2.99748]
[1779220423301,39.33,76804.84,0.0,0.94888,9e-05,2.99628]
[1779220428335,39.32,76800.94,0.0,0.94854,9e-05,3.01203]
[1779220433371,39.32,76802.81,0.0,0.94874,9e-05,3.00271]
[1779220438405,39.31,76806.0,0.0,0.94907,9e-05,2.98779]
[1779220443440,39.31,76799.31,0.0,0.94846,9e-05,3.01555]
[1779220448476,39.3,76798.09,0.0,0.94838,9e-05,3.0194]
[1779220451497,39.3,76792.5,0.0,0.94787,0.0001,3.04282]
[1779220453510,39.29,76786.71,0.0,0.94733,0.0001,3.06786]
[1779220458545,39.29,76783.69,0.0,0.94703,0.0001,3.08124]
[1779220463581,39.29,76779.73,0.0,0.94665,0.0001,3.09874]
[1779220468617,39.29,76778.04,0.0,0.94649,0.0001,3.10624]
[1779220470640,39.29,76784.67,0.0,0.94712,0.0001,3.07707]
[1779220471642,39.29,76780.69,0.0,0.94686,0.0001,3.087]
[1779220476677,39.3,76781.95,0.0,0.94698,0.0001,3.0816]
[1779220479697,39.3,76770.66,0.0,0.94588,0.0001,3.13157]
[1779220480711,39.3,76765.54,0.0,0.94538,0.0001,3.15432]
[1779220481715,39.29,76759.56,0.0,0.94479,0.0001,3.181]
[1779220482721,39.29,76751.23,0.0,0.94396,0.0001,3.21838]
[1779220483728,39.29,76745.83,0.0,0.94341,0.0001,3.24266]
[1779220485742,39.29,76750.57,0.0,0.9439,0.0001,3.22082]
[1779220490777,39.29,76750.17,0.0,0.94388,0.0001,3.22183]
[1779220491784,39.29,76744.9,0.0,0.94335,0.0001,3.24554]
[1779220493799,39.28,76738.44,0.0,0.9427,0.0001,3.27455]
[1779220498833,39.28,76739.89,0.0,0.94287,0.0001,3.26675]
[1779220501855,39.27,76720.24,0.0,0.94085,0.00011,3.35636]
[1779220502861,39.28,76712.79,0.0,0.94006,0.00011,3.39125]
[1779220506890,39.28,76707.67,0.0,0.9395,0.00011,3.41597]
[1779220511925,39.28,76712.33,0.0,0.93997,0.00011,3.39511]
[1779220515745,39.29,76706.61,0.0,0.93934,0.00011,3.42266]
[1779220520993,39.29,76703.49,0.0,0.93899,0.00011,3.43809]
[1779220526027,39.29,76704.74,0.0,0.93911,0.00011,3.43285]
[1779220530053,39.3,76710.05,0.0,0.93967,0.00011,3.4085]
[1779220535088,39.3,76712.52,0.0,0.94004,0.00011,3.38993]
[1779220538111,39.3,76718.44,0.0,0.94065,0.00011,3.36301]
[1779220542140,39.3,76724.38,0.0,0.94129,0.0001,3.33474]
[1779220547175,39.29,76727.8,0.0,0.94168,0.0001,3.31749]
[1779220552211,39.29,76732.25,0.0,0.94217,0.0001,3.29566]
[1779220555232,39.29,76738.37,0.0,0.94279,0.0001,3.26809]
[1779220560269,39.3,76740.63,0.0,0.94298,0.0001,3.25972]
[1779220562282,39.3,76746.04,0.0,0.94352,0.0001,3.2359]
[1779220564296,39.3,76753.16,0.0,0.94423,0.0001,3.2039]
[1779220567316,39.3,76758.63,0.0,0.94479,0.0001,3.17886]
[1779220570338,39.3,76751.96,0.0,0.94413,0.0001,3.20857]
[1779220575373,39.3,76750.78,0.0,0.94402,0.0001,3.21317]
[1779220580408,39.29,76746.9,0.0,0.94365,0.0001,3.23]
[1779220581416,39.29,76744.57,0.0,0.94342,0.0001,3.24021]
[1779220586454,39.29,76743.69,0.0,0.94335,0.0001,3.24321]
[1779220591485,39.28,76743.57,0.0,0.94348,0.0001,3.23496]
[1779220596520,39.28,76741.64,0.0,0.94331,0.0001,3.24274]
[1779220601555,39.27,76741.2,0.0,0.94329,0.0001,3.24367]
[1779220606590,39.27,76743.98,0.0,0.94359,0.0001,3.23002]
[1779220611629,39.26,76744.99,0.0,0.94372,0.0001,3.22449]
[1779220616663,39.26,76745.02,0.0,0.94374,0.0001,3.22342]
[1779220621700,39.25,76741.79,0.0,0.94343,0.0001,3.23713]
[1779220626735,39.25,76743.81,0.0,0.94366,0.0001,3.22695]
[1779220631768,39.24,76743.57,0.0,0.94366,0.0001,3.22708]
[1779220636803,39.24,76743.11,0.0,0.94363,0.0001,3.22822]
[1779220641838,39.23,76744.09,0.0,0.94375,0.0001,3.22282]
[1779220646873,39.23,76745.89,0.0,0.94396,0.0001,3.21374]
[1779220651908,39.22,76745.9,0.0,0.9441,0.0001,3.20503]
[1779220656944,39.22,76747.55,0.0,0.94429,0.0001,3.19638]
[1779220661979,39.21,76749.47,0.0,0.94454,0.0001,3.18509]
[1779220667016,39.19,76747.51,0.0,0.9444,0.0001,3.19129]
[1779220672051,39.18,76749.37,0.0,0.94465,0.0001,3.18039]
[1779220678093,39.17,76752.48,0.0,0.94502,0.0001,3.1636]
[1779220682122,39.16,76746.79,0.0,0.94449,0.0001,3.18743]
[1779220683129,39.16,76742.35,0.0,0.94405,0.0001,3.20704]
[1779220688163,39.14,76743.81,0.0,0.94426,0.0001,3.19785]
[1779220693201,39.14,76744.7,0.0,0.94436,0.0001,3.19326]
[1779220698234,39.13,76744.9,0.0,0.94443,0.0001,3.19024]
[1779220703269,39.12,76745.86,0.0,0.94458,0.0001,3.18342]
[1779220708304,39.11,76746.84,0.0,0.94473,0.0001,3.17658]
[1779220713339,39.1,76746.77,0.0,0.9449,0.0001,3.16678]
[1779220718374,39.08,76746.24,0.0,0.94489,0.0001,3.16686]
[1779220723414,39.07,76740.7,0.0,0.94439,0.0001,3.18958]
[1779220728448,39.07,76744.27,0.0,0.94477,0.0001,3.17259]
[1779220733483,39.07,76743.71,0.0,0.94472,0.0001,3.17473]
[1779220738520,39.06,76743.71,0.0,0.94473,0.0001,3.17431]
[1779220743560,39.05,76745.76,0.0,0.94499,0.0001,3.16261]
[1779220748591,39.04,76746.75,0.0,0.94514,0.0001,3.15589]
[1779220753625,39.03,76740.41,0.0,0.94455,0.0001,3.18227]
[1779220758660,39.02,76736.95,0.0,0.94425,0.0001,3.19548]
[1779220763696,39.01,76736.5,0.0,0.94426,0.0001,3.19494]
[1779220768731,38.99,76740.73,0.0,0.94474,0.0001,3.17338]
[1779220773765,38.98,76739.41,0.0,0.94479,0.0001,3.16926]
[1779220778801,38.97,76737.39,0.0,0.94463,0.0001,3.17615]
[1779220783836,38.96,76737.55,0.0,0.9447,0.0001,3.1732]
[1779220786857,38.95,76743.53,0.0,0.94533,0.0001,3.1449]
[1779220791891,38.95,76741.99,0.0,0.94521,0.0001,3.14991]
[1779220796926,38.94,76747.05,0.0,0.94576,0.0001,3.12523]
[1779220801961,38.93,76750.63,0.0,0.94616,0.0001,3.10735]
[1779220803976,38.92,76758.52,0.0,0.94695,0.0001,3.07153]
[1779220805998,38.92,76772.74,0.0,0.94833,0.0001,3.00819]
[1779220807001,38.92,76772.96,0.0,0.94836,0.0001,3.00703]
[1779220812040,38.92,76775.38,0.0,0.94861,0.0001,2.9956]
[1779220817076,38.91,76771.25,0.0,0.94823,0.0001,3.01283]
[1779220822109,38.91,76769.61,0.0,0.94809,0.0001,3.01906]
[1779220827143,38.9,76769.76,0.0,0.94813,0.0001,3.01747]
[1779220832181,38.9,76768.71,0.0,0.94817,0.0001,3.01358]
[1779220838020,38.89,76778.52,0.0,0.94912,9e-05,2.96973]
[1779220843257,38.89,76782.26,0.0,0.94948,9e-05,2.95307]
[1779220848291,38.89,76781.62,0.0,0.94943,9e-05,2.95549]
[1779220853328,38.89,76781.24,0.0,0.9494,9e-05,2.95679]
[1779220858365,38.89,76780.62,0.0,0.94935,9e-05,2.95915]
[1779220863400,38.89,76781.97,0.0,0.94949,9e-05,2.95292]
[1779220868434,38.88,76782.3,0.0,0.94952,9e-05,2.95118]
[1779220874477,38.88,76782.12,0.0,0.94951,9e-05,2.95157]
[1779220881525,38.88,76782.44,0.0,0.94955,9e-05,2.94971]
[1779220886563,38.88,76782.99,0.0,0.94961,9e-05,2.94699]
[1779220892602,38.88,76783.25,0.0,0.94976,9e-05,2.93799]
[1779220897637,38.88,76782.42,0.0,0.94969,9e-05,2.94132]
[1779220902672,38.87,76783.0,0.0,0.94975,9e-05,2.93852]
[1779220907707,38.87,76788.86,0.0,0.9503,9e-05,2.91293]
[1779220912745,38.87,76788.67,0.0,0.95029,9e-05,2.91368]
[1779220917779,38.87,76791.67,0.0,0.95057,9e-05,2.90078]
[1779220922814,38.87,76790.21,0.0,0.95043,9e-05,2.90713]
[1779220928857,38.87,76790.85,0.0,0.95049,9e-05,2.9045]
[1779220931877,38.87,76800.57,0.0,0.95138,9e-05,2.86302]
[1779220932886,38.87,76807.96,0.0,0.95206,9e-05,2.83126]
[1779220934899,38.87,76813.07,0.0,0.95253,9e-05,2.80903]
[1779220939934,38.86,76813.03,0.0,0.95256,9e-05,2.80763]
[1779220943961,38.86,76818.26,0.0,0.95305,9e-05,2.78449]
[1779220948997,38.85,76819.53,0.0,0.95319,9e-05,2.77779]
[1779220954033,38.84,76822.84,0.0,0.95362,9e-05,2.75539]
[1779220959068,38.84,76822.36,0.0,0.95361,9e-05,2.75617]
[1779220964102,38.83,76823.72,0.0,0.95375,9e-05,2.74928]
[1779220969136,38.84,76826.95,0.0,0.95401,9e-05,2.73717]
[1779220974171,38.84,76827.67,0.0,0.95404,9e-05,2.73548]
[1779220979208,38.85,76826.63,0.0,0.95393,9e-05,2.74108]
[1779220984242,38.86,76822.03,0.0,0.9535,9e-05,2.76141]
[1779220987262,38.86,76816.36,0.0,0.95298,9e-05,2.78574]
[1779220992299,38.86,76812.96,0.0,0.95266,9e-05,2.80094]
[1779220997332,38.87,76811.63,0.0,0.95252,9e-05,2.80736]
[1779221002367,38.87,76811.65,0.0,0.95251,9e-05,2.8081]
[1779221007402,38.88,76811.73,0.0,0.9525,9e-05,2.80858]
[1779221009230,38.88,76805.58,0.0,0.95194,9e-05,2.83485]
[1779221011430,38.88,76797.94,0.0,0.95135,9e-05,2.86016]
[1779221012437,38.88,76791.66,0.0,0.95077,9e-05,2.88711]
[1779221013444,38.88,76788.56,0.0,0.95048,9e-05,2.90047]
[1779221019301,38.88,76784.11,0.0,0.95007,9e-05,2.91975]
[1779221020492,38.88,76781.02,0.0,0.94978,9e-05,2.9331]
[1779221025528,38.88,76783.25,0.0,0.94999,9e-05,2.92317]
[1779221031571,38.88,76784.92,0.0,0.95016,9e-05,2.91561]
[1779221036605,38.87,76785.96,0.0,0.95026,9e-05,2.91084]
[1779221041640,38.87,76787.23,0.0,0.95039,9e-05,2.90499]
[1779221045670,38.87,76792.69,0.0,0.9509,9e-05,2.88123]
[1779221049697,38.87,76796.04,0.0,0.95121,9e-05,2.86675]
[1779221054731,38.87,76796.85,0.0,0.95129,9e-05,2.86313]
[1779221059766,38.87,76796.35,0.0,0.95125,9e-05,2.86505]
[1779221064801,38.87,76797.22,0.0,0.95133,9e-05,2.86111]
[1779221067822,38.87,76789.83,0.0,0.95065,9e-05,2.89261]
[1779221072863,38.86,76785.27,0.0,0.95036,9e-05,2.90421]
[1779221077894,38.86,76776.45,0.0,0.94954,9e-05,2.94191]
[1779221081920,38.86,76767.88,0.0,0.94874,0.0001,2.97871]
[1779221086955,38.85,76768.82,0.0,0.94885,0.0001,2.97374]
[1779221091990,38.85,76766.21,0.0,0.94862,0.0001,2.98433]
[1779221097053,38.85,76762.08,0.0,0.94824,0.0001,3.00154]
[1779221102085,38.84,76758.35,0.0,0.9479,0.0001,3.0169]
[1779221103092,38.84,76764.06,0.0,0.94846,0.0001,2.99156]
[1779221108129,38.84,76773.29,0.0,0.94935,9e-05,2.95049]
[1779221113163,38.83,76778.25,0.0,0.94983,9e-05,2.92853]
[1779221118199,38.83,76778.9,0.0,0.9499,9e-05,2.92538]
[1779221123233,38.83,76778.04,0.0,0.94982,9e-05,2.92878]
[1779221128268,38.83,76777.49,0.0,0.94978,9e-05,2.93081]
[1779221133303,38.83,76776.83,0.0,0.94984,9e-05,2.92579]
[1779221138338,38.83,76775.45,0.0,0.94972,9e-05,2.93145]
[1779221143375,38.82,76781.22,0.0,0.95027,9e-05,2.90622]
[1779221145388,38.82,76789.94,0.0,0.95108,9e-05,2.86875]
[1779221150422,38.83,76791.94,0.0,0.95126,9e-05,2.86041]
[1779221155459,38.83,76787.52,0.0,0.95084,9e-05,2.87953]
[1779221160492,38.83,76787.81,0.0,0.95087,9e-05,2.87842]
[1779221165528,38.83,76787.93,0.0,0.95088,9e-05,2.87804]
[1779221170564,38.83,76787.47,0.0,0.95083,9e-05,2.8802]
[1779221175598,38.83,76790.26,0.0,0.95108,9e-05,2.86845]
[1779221181641,38.83,76793.31,0.0,0.95135,9e-05,2.85583]
[1779221186677,38.83,76799.6,0.0,0.95192,9e-05,2.82946]
[1779221188690,38.84,76804.9,0.0,0.95239,9e-05,2.80729]
[1779221193726,38.84,76803.42,0.0,0.95236,9e-05,2.80697]
[1779221198761,38.84,76805.82,0.0,0.95256,9e-05,2.79774]
[1779221203797,38.85,76806.74,0.0,0.95262,9e-05,2.79485]
[1779221208830,38.85,76805.92,0.0,0.95252,9e-05,2.79931]
[1779221213865,38.86,76805.71,0.0,0.95248,9e-05,2.80118]
[1779221219909,38.87,76805.75,0.0,0.95246,9e-05,2.80218]
[1779221224943,38.87,76806.98,0.0,0.95255,9e-05,2.79796]
[1779221230985,38.88,76807.41,0.0,0.95256,9e-05,2.7974]
[1779221236021,38.88,76808.59,0.0,0.95265,9e-05,2.79346]
[1779221241055,38.89,76809.44,0.0,0.9527,9e-05,2.7912]
[1779221246089,38.89,76807.35,0.0,0.95249,9e-05,2.80104]
[1779221251126,38.9,76806.33,0.0,0.95249,9e-05,2.79892]
[1779221253139,38.9,76799.54,0.0,0.95187,9e-05,2.82795]
[1779221258174,38.9,76799.99,0.0,0.95189,9e-05,2.82683]
[1779221261195,38.91,76805.43,0.0,0.95237,9e-05,2.80434]
[1779221266231,38.91,76807.03,0.0,0.9525,9e-05,2.79857]
[1779221269251,38.91,76812.89,0.0,0.95301,9e-05,2.77462]
[1779221275292,38.92,76812.82,0.0,0.95297,9e-05,2.77628]
[1779221280329,38.93,76811.75,0.0,0.95285,9e-05,2.78186]
[1779221285366,38.93,76812.03,0.0,0.95286,9e-05,2.78175]
[1779221290399,38.94,76812.69,0.0,0.95289,9e-05,2.78006]
[1779221295434,38.94,76812.53,0.0,0.95286,9e-05,2.78179]
[1779221300469,38.95,76812.58,0.0,0.95284,9e-05,2.78262]
[1779221305504,38.95,76813.27,0.0,0.95288,9e-05,2.78077]
[1779221309534,38.96,76820.15,0.0,0.95347,9e-05,2.75292]
[1779221314569,38.96,76821.07,0.0,0.95364,9e-05,2.74312]
[1779221319605,38.97,76820.46,0.0,0.95356,9e-05,2.74699]
[1779221324640,38.98,76820.36,0.0,0.95352,9e-05,2.74872]
[1779221329675,38.98,76820.24,0.0,0.95348,9e-05,2.75051]
[1779221334710,38.99,76822.36,0.0,0.95364,9e-05,2.74305]
[1779221339748,39.0,76827.09,0.0,0.95403,9e-05,2.72488]
[1779221344785,39.01,76827.8,0.0,0.95406,9e-05,2.72342]
[1779221349818,39.01,76832.31,0.0,0.95442,9e-05,2.70633]
[1779221354864,39.02,76831.82,0.0,0.95434,9e-05,2.7099]
[1779221359899,39.03,76829.29,0.0,0.95409,9e-05,2.72191]
[1779221364934,39.04,76830.35,0.0,0.95415,9e-05,2.71908]
[1779221369971,39.05,76831.17,0.0,0.95419,9e-05,2.71726]
[1779221376014,39.06,76831.85,0.0,0.95432,9e-05,2.70913]
[1779221381051,39.06,76832.98,0.0,0.95438,9e-05,2.7062]
[1779221386084,39.07,76832.74,0.0,0.95432,9e-05,2.70893]
[1779221392126,39.08,76832.14,0.0,0.95423,9e-05,2.71348]
[1779221397162,39.09,76831.06,0.0,0.9541,9e-05,2.71961]
[1779221402197,39.1,76831.34,0.0,0.95409,9e-05,2.72]
[1779221407232,39.11,76833.75,0.0,0.95427,9e-05,2.71143]
[1779221410254,39.11,76839.24,0.0,0.95473,9e-05,2.68978]
[1779221413274,39.12,76842.87,0.0,0.95502,9e-05,2.67627]
[1779221418309,39.13,76845.24,0.0,0.95518,9e-05,2.66828]
[1779221423345,39.14,76843.54,0.0,0.955,9e-05,2.67683]
[1779221428379,39.14,76845.55,0.0,0.95514,9e-05,2.67024]
[1779221433414,39.15,76849.21,0.0,0.95553,8e-05,2.6498]
[1779221437441,39.16,76856.56,0.0,0.95613,8e-05,2.62158]
[1779221439456,39.16,76864.65,0.0,0.95678,8e-05,2.59007]
[1779221444490,39.17,76865.8,0.0,0.95685,8e-05,2.58674]
[1779221449526,39.17,76865.79,0.0,0.95685,8e-05,2.58673]
[1779221454561,39.18,76867.02,0.0,0.95692,8e-05,2.58357]
[1779221459595,39.19,76866.9,0.0,0.95686,8e-05,2.58619]
[1779221464630,39.2,76866.3,0.0,0.95677,8e-05,2.59068]
[1779221469667,39.21,76865.9,0.0,0.9567,8e-05,2.59434]
[1779221474712,39.22,76869.45,0.0,0.95695,8e-05,2.58234]
[1779221479745,39.23,76873.11,0.0,0.9572,8e-05,2.57007]
[1779221484779,39.25,76872.83,0.0,0.95713,8e-05,2.57348]
[1779221488807,39.26,76866.64,0.0,0.95658,8e-05,2.59985]
[1779221493842,39.27,76870.13,0.0,0.95694,8e-05,2.58096]
[1779221498883,39.28,76870.19,0.0,0.95689,8e-05,2.58303]
[1779221503917,39.29,76868.36,0.0,0.9567,8e-05,2.59257]
[1779221508953,39.3,76869.51,0.0,0.95674,8e-05,2.59027]
[1779221513987,39.31,76868.93,0.0,0.95665,8e-05,2.59484]
[1779221519023,39.33,76868.44,0.0,0.95656,8e-05,2.599]
[1779221526074,39.34,76868.01,0.0,0.95646,8e-05,2.60381]
[1779221531109,39.35,76863.08,0.0,0.95601,8e-05,2.62559]
[1779221540172,39.37,76862.6,0.0,0.95589,8e-05,2.63121]
[1779221547221,39.39,76859.48,0.0,0.95557,8e-05,2.6465]
[1779221553263,39.4,76859.12,0.0,0.9556,8e-05,2.64305]
[1779221556284,39.44,76851.67,0.0,0.9548,9e-05,2.68118]
[1779221557291,39.46,76846.63,0.0,0.9543,9e-05,2.70494]
[1779221559305,39.47,76843.79,0.0,0.95399,9e-05,2.71968]
[1779221564341,39.48,76842.05,0.0,0.95381,9e-05,2.72806]
[1779221569376,39.49,76839.31,0.0,0.95355,9e-05,2.74042]
[1779221574411,39.49,76840.47,0.0,0.95362,9e-05,2.73695]
[1779221582467,39.5,76839.46,0.0,0.9535,9e-05,2.74271]
[1779221585488,39.5,76846.24,0.0,0.95408,9e-05,2.71539]
[1779221586496,39.51,76852.97,0.0,0.95465,9e-05,2.68854]
[1779221587503,39.51,76860.03,0.0,0.95524,8e-05,2.66037]
[1779221592539,39.52,76861.09,0.0,0.9553,8e-05,2.65772]
[1779221597576,39.52,76857.11,0.0,0.95493,9e-05,2.67528]
[1779221602611,39.53,76856.98,0.0,0.95489,9e-05,2.67723]
[1779221607646,39.54,76858.67,0.0,0.955,9e-05,2.67182]
[1779221612680,39.55,76862.3,0.0,0.95539,8e-05,2.65153]
[1779221617716,39.55,76858.37,0.0,0.95502,9e-05,2.66885]
[1779221622751,39.56,76860.53,0.0,0.95518,8e-05,2.66168]
[1779221630806,39.58,76860.95,0.0,0.95516,8e-05,2.66247]
[1779221635841,39.58,76864.72,0.0,0.95545,8e-05,2.64894]
[1779221640876,39.59,76864.89,0.0,0.95542,8e-05,2.64992]
[1779221646918,39.6,76865.77,0.0,0.95546,8e-05,2.64839]
[1779221651953,39.61,76863.92,0.0,0.95527,8e-05,2.65746]
[1779221654975,39.62,76870.89,0.0,0.95583,8e-05,2.63066]
[1779221660023,39.63,76876.56,0.0,0.95626,8e-05,2.61011]
[1779221665055,39.64,76871.88,0.0,0.95583,8e-05,2.63063]
[1779221670087,39.65,76871.15,0.0,0.95573,8e-05,2.63542]
[1779221675121,39.65,76870.8,0.0,0.9558,8e-05,2.63015]
[1779221680161,39.66,76871.01,0.0,0.9558,8e-05,2.63037]
[1779221687214,39.65,76870.19,0.0,0.95574,8e-05,2.63327]
[1779221692247,39.66,76868.89,0.0,0.9556,8e-05,2.63995]
[1779221697281,39.66,76867.3,0.0,0.95545,8e-05,2.64687]
[1779221702318,39.66,76863.96,0.0,0.95517,8e-05,2.66035]
[1779221707352,39.66,76862.83,0.0,0.95507,8e-05,2.66484]
[1779221712387,39.66,76863.03,0.0,0.9551,8e-05,2.66363]
[1779221717422,39.66,76863.61,0.0,0.95515,8e-05,2.66134]
[1779221722460,39.67,76862.86,0.0,0.95506,8e-05,2.6652]
[1779221728502,39.67,76862.88,0.0,0.95505,8e-05,2.66589]
[1779221731526,39.67,76869.67,0.0,0.95572,8e-05,2.63204]
[1779221738573,39.68,76873.44,0.0,0.95602,8e-05,2.61776]
[1779221743607,39.69,76873.17,0.0,0.95596,8e-05,2.62087]
[1779221748642,39.7,76871.62,0.0,0.95579,8e-05,2.62903]
[1779221752670,39.71,76864.67,0.0,0.95517,8e-05,2.65825]
[1779221762741,39.72,76862.96,0.0,0.95496,8e-05,2.66844]
[1779221767775,39.73,76861.1,0.0,0.95477,9e-05,2.67748]
[1779221771804,39.74,76856.51,0.0,0.95435,9e-05,2.69712]
[1779221776838,39.75,76856.62,0.0,0.95433,9e-05,2.69802]
[1779221782881,39.75,76856.18,0.0,0.95426,9e-05,2.70141]
[1779221788922,39.76,76854.68,0.0,0.9541,9e-05,2.70902]
[1779221793957,39.77,76854.4,0.0,0.95416,9e-05,2.70408]
[1779221799999,39.78,76858.19,0.0,0.95445,9e-05,2.69036]
[1779221805036,39.78,76861.04,0.0,0.95467,9e-05,2.6803]
[1779221810069,39.79,76857.39,0.0,0.95433,9e-05,2.69637]
[1779221815104,39.8,76859.78,0.0,0.9545,9e-05,2.68802]
[1779221820139,39.81,76864.38,0.0,0.95487,8e-05,2.67092]
[1779221826181,39.81,76863.64,0.0,0.95477,9e-05,2.67556]
[1779221831216,39.82,76861.36,0.0,0.95455,9e-05,2.68607]
[1779221836251,39.83,76861.1,0.0,0.9545,9e-05,2.68842]
[1779221841286,39.83,76861.67,0.0,0.95452,9e-05,2.68743]
[1779221846321,39.84,76861.0,0.0,0.95443,9e-05,2.69142]
[1779221851359,39.85,76863.85,0.0,0.95476,9e-05,2.67394]
[1779221856395,39.86,76863.89,0.0,0.95474,9e-05,2.67517]
[1779221861430,39.86,76863.17,0.0,0.95465,9e-05,2.67947]
[1779221866466,39.87,76862.5,0.0,0.95456,9e-05,2.68351]
[1779221871499,39.88,76862.23,0.0,0.95451,9e-05,2.68592]
[1779221876535,39.88,76862.37,0.0,0.95449,9e-05,2.68666]
[1779221883584,39.89,76862.57,0.0,0.95447,9e-05,2.68768]
[1779221888621,39.9,76861.67,0.0,0.95437,9e-05,2.69262]
[1779221894661,39.91,76861.69,0.0,0.95434,9e-05,2.69408]
[1779221899696,39.92,76864.42,0.0,0.95454,9e-05,2.68441]
[1779221904730,39.92,76866.28,0.0,0.95466,9e-05,2.67869]
[1779221909766,39.93,76866.41,0.0,0.95465,9e-05,2.67958]
[1779221914800,39.94,76861.66,0.0,0.95432,9e-05,2.69275]
[1779221919837,39.95,76859.42,0.0,0.95411,9e-05,2.70303]
[1779221924871,39.95,76858.87,0.0,0.95403,9e-05,2.70647]
[1779221929906,39.96,76861.51,0.0,0.95423,9e-05,2.69704]
[1779221934941,39.97,76862.89,0.0,0.95432,9e-05,2.69279]
[1779221939976,39.97,76863.58,0.0,0.95436,9e-05,2.69135]
[1779221945012,39.98,76863.9,0.0,0.95435,9e-05,2.69141]
[1779221950048,39.99,76865.69,0.0,0.95448,9e-05,2.68559]
[1779221956089,40.0,76868.11,0.0,0.95465,8e-05,2.67769]
[1779221960117,40.0,76862.98,0.0,0.95419,9e-05,2.69939]
[1779221963139,40.01,76855.87,0.0,0.95356,9e-05,2.7288]
[1779221968174,40.01,76855.38,0.0,0.95349,9e-05,2.7318]
[1779221973210,40.02,76857.46,0.0,0.95377,9e-05,2.71707]
[1779221978244,40.02,76857.93,0.0,0.95378,9e-05,2.71627]
[1779221983279,40.03,76855.08,0.0,0.95352,9e-05,2.72881]
[1779221989321,40.03,76855.31,0.0,0.95351,9e-05,2.72904]
[1779221994356,40.04,76856.85,0.0,0.95362,9e-05,2.72377]
[1779221999391,40.04,76858.69,0.0,0.95376,9e-05,2.71733]
[1779222004426,40.05,76861.54,0.0,0.95398,9e-05,2.7069]
[1779222009462,40.06,76861.9,0.0,0.95399,9e-05,2.70659]
[1779222014497,40.06,76862.35,0.0,0.95401,9e-05,2.70592]
[1779222020541,40.07,76862.54,0.0,0.95399,9e-05,2.70654]
[1779222026349,40.08,76863.0,0.0,0.954,9e-05,2.70607]
[1779222031623,40.08,76859.61,0.0,0.9538,9e-05,2.71342]
[1779222033639,40.08,76848.29,0.0,0.95282,9e-05,2.75949]
[1779222034653,40.08,76836.65,0.0,0.95178,9e-05,2.80737]
[1779222035649,40.08,76829.79,0.0,0.95116,9e-05,2.83586]
[1779222036656,40.09,76830.4,0.0,0.95122,9e-05,2.83342]
[1779222041691,40.09,76830.59,0.0,0.95123,9e-05,2.83273]
[1779222046726,40.09,76832.14,0.0,0.95137,9e-05,2.8264]
[1779222049748,40.09,76823.3,0.0,0.95057,9e-05,2.86314]
[1779222051761,40.09,76822.12,0.0,0.95046,9e-05,2.86798]
[1779222056796,40.08,76823.67,0.0,0.95061,9e-05,2.86126]
[1779222061832,40.08,76824.04,0.0,0.95065,9e-05,2.85952]
[1779222066866,40.08,76826.16,0.0,0.95085,9e-05,2.8505]
[1779222071901,40.08,76826.04,0.0,0.95084,9e-05,2.85082]
[1779222077943,40.08,76825.97,0.0,0.95084,9e-05,2.85089]
[1779222086002,40.08,76827.62,0.0,0.95099,9e-05,2.84378]
[1779222092043,40.08,76827.56,0.0,0.95111,9e-05,2.83638]
[1779222094059,40.08,76834.99,0.0,0.95177,9e-05,2.80567]
[1779222099094,40.08,76840.41,0.0,0.95225,9e-05,2.78368]
[1779222104129,40.08,76842.42,0.0,0.95242,9e-05,2.77581]
[1779222109164,40.08,76845.08,0.0,0.95265,9e-05,2.76535]
[1779222114199,40.09,76843.53,0.0,0.9525,9e-05,2.7721]
[1779222119234,40.09,76845.14,0.0,0.95263,9e-05,2.76594]
[1779222124270,40.09,76843.98,0.0,0.95252,9e-05,2.77101]
[1779222129304,40.09,76844.19,0.0,0.95254,9e-05,2.77048]
[1779222134340,40.09,76844.35,0.0,0.95254,9e-05,2.77016]
[1779222139375,40.1,76845.52,0.0,0.95264,9e-05,2.76574]
[1779222147214,40.1,76845.62,0.0,0.95263,9e-05,2.76596]
[1779222153472,40.1,76843.41,0.0,0.95255,9e-05,2.76801]
[1779222158507,40.1,76850.54,0.0,0.95316,9e-05,2.73951]
[1779222165557,40.11,76848.89,0.0,0.953,9e-05,2.74701]
[1779222170592,40.11,76848.21,0.0,0.95293,9e-05,2.75032]
[1779222175626,40.11,76848.91,0.0,0.95298,9e-05,2.74803]
[1779222180661,40.12,76850.86,0.0,0.95313,9e-05,2.74069]
[1779222185697,40.12,76851.62,0.0,0.95319,9e-05,2.73817]
[1779222190732,40.12,76852.23,0.0,0.95323,9e-05,2.73625]
[1779222197564,40.13,76857.11,0.0,0.95364,9e-05,2.71737]
[1779222202817,40.13,76856.9,0.0,0.9536,9e-05,2.71886]
[1779222207854,40.13,76858.14,0.0,0.9537,9e-05,2.71449]
[1779222212886,40.14,76858.99,0.0,0.95387,9e-05,2.70432]
[1779222217921,40.14,76858.37,0.0,0.9538,9e-05,2.70752]
[1779222222958,40.15,76857.43,0.0,0.95371,9e-05,2.71197]
[1779222228008,40.15,76857.83,0.0,0.95373,9e-05,2.711]
[1779222233041,40.15,76857.55,0.0,0.95369,9e-05,2.71276]
[1779222239084,40.16,76857.44,0.0,0.95367,9e-05,2.71394]
[1779222244118,40.16,76857.45,0.0,0.95366,9e-05,2.71451]
[1779222249155,40.16,76857.2,0.0,0.95362,9e-05,2.71613]
[1779222254190,40.17,76856.55,0.0,0.95355,9e-05,2.71933]
[1779222259226,40.17,76857.08,0.0,0.95359,9e-05,2.71776]
[1779222264262,40.17,76859.12,0.0,0.95375,9e-05,2.71014]
[1779222269295,40.17,76859.56,0.0,0.95377,9e-05,2.70905]
[1779222271310,40.18,76855.85,0.0,0.95356,9e-05,2.71682]
[1779222276344,40.18,76859.22,0.0,0.95384,9e-05,2.70388]
[1779222282387,40.18,76859.57,0.0,0.95385,9e-05,2.70331]
[1779222288428,40.19,76859.22,0.0,0.95381,9e-05,2.70551]
[1779222293463,40.19,76862.55,0.0,0.95409,9e-05,2.69239]
[1779222298499,40.19,76858.6,0.0,0.95376,9e-05,2.70774]
[1779222301520,40.19,76847.99,0.0,0.95283,9e-05,2.75099]
[1779222302526,40.19,76846.03,0.0,0.95265,9e-05,2.75903]
[1779222307564,40.19,76849.67,0.0,0.95297,9e-05,2.74463]
[1779222312600,40.19,76849.97,0.0,0.95298,9e-05,2.74377]
[1779222317633,40.19,76849.98,0.0,0.95298,9e-05,2.74405]
[1779222322668,40.2,76850.72,0.0,0.95304,9e-05,2.74137]
[1779222327707,40.2,76853.32,0.0,0.95326,9e-05,2.73119]
[1779222332742,40.2,76856.27,0.0,0.95362,9e-05,2.71235]
[1779222338548,40.2,76859.06,0.0,0.95385,9e-05,2.7017]
[1779222343820,40.21,76858.83,0.0,0.95381,9e-05,2.7034]
[1779222348618,40.21,76864.03,0.0,0.95424,9e-05,2.68312]
[1779222353890,40.22,76863.09,0.0,0.95414,9e-05,2.68788]
[1779222358926,40.22,76861.48,0.0,0.95399,9e-05,2.69515]
[1779222363960,40.22,76860.96,0.0,0.95392,9e-05,2.69805]
[1779222368996,40.22,76863.6,0.0,0.95416,9e-05,2.68704]
[1779222374031,40.22,76866.9,0.0,0.95447,9e-05,2.67268]
[1779222379066,40.21,76867.21,0.0,0.95452,9e-05,2.67039]
[1779222384101,40.21,76866.51,0.0,0.95448,9e-05,2.67218]
[1779222390143,40.2,76867.18,0.0,0.95456,9e-05,2.66837]
[1779222397192,40.19,76863.6,0.0,0.9544,9e-05,2.67396]
[1779222402229,40.19,76863.21,0.0,0.95438,9e-05,2.67454]
[1779222407265,40.18,76862.65,0.0,0.95436,9e-05,2.6758]
[1779222412305,40.18,76862.23,0.0,0.95434,9e-05,2.67649]
[1779222417346,40.17,76861.36,0.0,0.95429,9e-05,2.67896]
[1779222422379,40.17,76861.1,0.0,0.95429,9e-05,2.67898]
[1779222427416,40.16,76860.71,0.0,0.95428,9e-05,2.67953]
[1779222433458,40.15,76860.49,0.0,0.95428,9e-05,2.6792]
[1779222438493,40.15,76859.1,0.0,0.95419,9e-05,2.68373]
[1779222443533,40.14,76850.43,0.0,0.95346,9e-05,2.71754]
[1779222445547,40.14,76848.69,0.0,0.95332,9e-05,2.72404]
[1779222450582,40.13,76849.55,0.0,0.95342,9e-05,2.7192]
[1779222455618,40.13,76849.98,0.0,0.95361,9e-05,2.70867]
[1779222461664,40.12,76850.67,0.0,0.9537,9e-05,2.70436]
[1779222466701,40.11,76852.41,0.0,0.95388,9e-05,2.69612]
[1779222472744,40.1,76853.0,0.0,0.95396,9e-05,2.69207]
[1779222478783,40.09,76852.69,0.0,0.95397,9e-05,2.6919]
[1779222483818,40.09,76854.3,0.0,0.95413,9e-05,2.68427]
[1779222489860,40.08,76854.56,0.0,0.95418,9e-05,2.68186]
[1779222494895,40.08,76854.86,0.0,0.95423,9e-05,2.67955]
[1779222499931,40.08,76850.88,0.0,0.95388,9e-05,2.69569]
[1779222504966,40.07,76850.45,0.0,0.95387,9e-05,2.69622]
[1779222510001,40.06,76848.22,0.0,0.9537,9e-05,2.70407]
[1779222515036,40.06,76849.15,0.0,0.95393,9e-05,2.69179]
[1779222520077,40.05,76851.05,0.0,0.95411,9e-05,2.68313]
[1779222525110,40.05,76851.09,0.0,0.95414,9e-05,2.68195]
[1779222533166,40.04,76851.58,0.0,0.95421,9e-05,2.67835]
[1779222538200,40.03,76853.18,0.0,0.95437,9e-05,2.67094]
[1779222544242,40.03,76853.31,0.0,0.95441,9e-05,2.66923]
[1779222548272,40.03,76847.5,0.0,0.95391,9e-05,2.69223]
[1779222549278,40.03,76845.31,0.0,0.95372,9e-05,2.70126]
[1779222554312,40.03,76845.18,0.0,0.95369,9e-05,2.70272]
[1779222560354,40.04,76845.39,0.0,0.95368,9e-05,2.70298]
[1779222565389,40.04,76844.39,0.0,0.95358,9e-05,2.70792]
[1779222570425,40.05,76843.71,0.0,0.9535,9e-05,2.71155]
[1779222575459,40.05,76843.07,0.0,0.95354,9e-05,2.70758]
[1779222580495,40.06,76843.11,0.0,0.95353,9e-05,2.70832]
[1779222585534,40.06,76843.62,0.0,0.95355,9e-05,2.70713]
[1779222592582,40.07,76843.19,0.0,0.95349,9e-05,2.71012]
[1779222597619,40.07,76848.58,0.0,0.95394,9e-05,2.68931]
[1779222602654,40.07,76856.23,0.0,0.95459,9e-05,2.65878]
[1779222607689,40.07,76857.92,0.0,0.95476,9e-05,2.65111]
[1779222612723,40.06,76857.84,0.0,0.95477,9e-05,2.6505]
[1779222618765,40.06,76857.97,0.0,0.9548,9e-05,2.64887]
[1779222623801,40.05,76857.57,0.0,0.95479,9e-05,2.64954]
[1779222628836,40.05,76857.46,0.0,0.9548,9e-05,2.64905]
[1779222633877,40.04,76858.53,0.0,0.95502,9e-05,2.63651]
[1779222639913,40.04,76858.74,0.0,0.95507,8e-05,2.63452]
[1779222645955,40.03,76859.33,0.0,0.95513,8e-05,2.63139]
[1779222646963,40.03,76866.55,0.0,0.95575,8e-05,2.60253]
[1779222647969,40.03,76872.46,0.0,0.95624,8e-05,2.57921]
[1779222653007,40.03,76879.83,0.0,0.95686,8e-05,2.55013]
[1779222660824,40.03,76884.3,0.0,0.95723,8e-05,2.53279]
[1779222666096,40.03,76883.94,0.0,0.9572,8e-05,2.53423]
[1779222671130,40.03,76883.68,0.0,0.95717,8e-05,2.53529]
[1779222676165,40.03,76881.54,0.0,0.957,8e-05,2.54364]
[1779222681201,40.03,76881.87,0.0,0.95702,8e-05,2.54237]
[1779222686239,40.03,76881.87,0.0,0.95702,8e-05,2.54241]
[1779222691273,40.03,76881.79,0.0,0.95713,8e-05,2.53554]
[1779222696308,40.03,76876.01,0.0,0.95665,8e-05,2.55812]
[1779222700337,40.03,76867.2,0.0,0.95592,8e-05,2.59257]
[1779222701344,40.03,76860.5,0.0,0.95536,8e-05,2.61898]
[1779222702350,40.03,76860.63,0.0,0.95537,8e-05,2.61836]
[1779222707386,40.03,76860.88,0.0,0.9554,8e-05,2.61687]
[1779222712421,40.02,76860.83,0.0,0.95541,8e-05,2.61659]
[1779222717456,40.02,76856.94,0.0,0.95509,9e-05,2.63154]
[1779222719470,40.02,76853.72,0.0,0.95482,9e-05,2.64412]
[1779222724504,40.02,76854.14,0.0,0.95487,9e-05,2.64178]
[1779222729540,40.01,76854.64,0.0,0.95493,9e-05,2.6391]
[1779222734574,40.01,76851.87,0.0,0.9547,9e-05,2.64947]
[1779222739609,40.01,76850.7,0.0,0.95462,9e-05,2.65342]
[1779222744644,40.0,76850.32,0.0,0.9546,9e-05,2.65423]
[1779222750686,40.0,76849.77,0.0,0.95457,9e-05,2.65558]
[1779222755723,39.99,76849.31,0.0,0.95466,9e-05,2.64933]
[1779222760758,39.99,76848.86,0.0,0.95464,9e-05,2.6505]
[1779222765793,39.99,76848.73,0.0,0.95464,9e-05,2.6504]
[1779222771604,39.98,76848.48,0.0,0.95464,9e-05,2.65066]
[1779222777876,39.98,76848.23,0.0,0.95463,9e-05,2.65094]
[1779222782912,39.98,76848.18,0.0,0.95464,9e-05,2.65055]
[1779222791744,39.97,76847.95,0.0,0.95464,9e-05,2.65042]
[1779222797010,39.97,76848.24,0.0,0.95468,9e-05,2.6487]
[1779222804061,39.96,76848.32,0.0,0.9547,9e-05,2.64763]
[1779222809098,39.96,76847.52,0.0,0.95464,9e-05,2.65018]
[1779222814131,39.96,76849.08,0.0,0.95491,9e-05,2.63605]
[1779222819165,39.96,76849.93,0.0,0.95499,9e-05,2.63225]
[1779222824202,39.95,76854.05,0.0,0.95535,8e-05,2.61551]
[1779222829235,39.95,76854.23,0.0,0.95537,8e-05,2.61453]
[1779222835277,39.95,76853.97,0.0,0.95535,8e-05,2.61521]
[1779222840312,39.95,76855.56,0.0,0.95549,8e-05,2.60864]
[1779222845348,39.95,76854.18,0.0,0.95538,8e-05,2.61386]
[1779222850386,39.95,76854.83,0.0,0.95544,8e-05,2.61098]
[1779222855421,39.94,76855.08,0.0,0.95547,8e-05,2.60969]
[1779222860456,39.94,76856.88,0.0,0.95563,8e-05,2.60226]
[1779222865491,39.94,76858.13,0.0,0.95574,8e-05,2.59708]
[1779222870526,39.94,76858.15,0.0,0.95574,8e-05,2.5968]
[1779222875562,39.94,76858.15,0.0,0.95586,8e-05,2.58929]
[1779222880596,39.94,76857.15,0.0,0.95578,8e-05,2.59308]
[1779222885633,39.94,76860.77,0.0,0.95609,8e-05,2.57863]
[1779222891673,39.94,76864.22,0.0,0.95638,8e-05,2.56507]
[1779222896709,39.94,76868.48,0.0,0.95673,8e-05,2.54845]
[1779222901744,39.94,76867.06,0.0,0.95661,8e-05,2.5541]
[1779222906778,39.94,76864.89,0.0,0.95643,8e-05,2.56263]
[1779222911813,39.94,76864.74,0.0,0.95642,8e-05,2.56322]
[1779222916849,39.94,76864.16,0.0,0.95637,8e-05,2.56548]
[1779222921883,39.94,76863.94,0.0,0.95635,8e-05,2.56631]
[1779222926918,39.94,76863.57,0.0,0.95632,8e-05,2.56771]
[1779222929943,39.94,76871.5,0.0,0.95698,8e-05,2.53667]
[1779222930949,39.94,76872.54,0.0,0.95707,8e-05,2.53266]
[1779222935989,39.94,76874.64,0.0,0.95735,8e-05,2.51755]
[1779222941031,39.94,76873.39,0.0,0.95724,8e-05,2.52276]
[1779222947073,39.94,76874.69,0.0,0.95733,8e-05,2.51816]
[1779222952107,39.95,76874.7,0.0,0.95733,8e-05,2.51851]
[1779222957141,39.95,76875.51,0.0,0.95738,8e-05,2.51578]
[1779222962180,39.95,76875.68,0.0,0.95739,8e-05,2.51556]
[1779222972248,39.96,76876.05,0.0,0.9574,8e-05,2.51502]
[1779222979316,39.96,76876.11,0.0,0.95739,8e-05,2.51553]
[1779222985358,39.96,76876.17,0.0,0.95738,8e-05,2.51586]
[1779222990394,39.97,76877.2,0.0,0.95746,8e-05,2.51236]
[1779222995428,39.97,76875.35,0.0,0.95741,8e-05,2.51277]
[1779223001470,39.97,76876.58,0.0,0.95749,8e-05,2.50864]
[1779223007513,39.97,76876.26,0.0,0.95746,8e-05,2.51051]
[1779223013302,39.98,76876.91,0.0,0.9575,8e-05,2.50853]
[1779223018589,39.98,76875.82,0.0,0.95739,8e-05,2.5134]
[1779223023625,39.98,76876.24,0.0,0.95742,8e-05,2.51229]
[1779223028659,39.99,76877.66,0.0,0.95752,8e-05,2.50737]
[1779223033694,39.99,76879.53,0.0,0.95766,8e-05,2.50076]
[1779223038731,39.99,76880.71,0.0,0.95774,8e-05,2.49686]
[1779223043765,40.0,76883.25,0.0,0.95794,8e-05,2.4877]
[1779223048800,40.0,76885.25,0.0,0.95809,8e-05,2.48064]
[1779223053836,40.0,76887.22,0.0,0.95834,8e-05,2.46654]
[1779223058869,40.01,76888.33,0.0,0.95842,8e-05,2.46296]
[1779223063904,40.01,76889.65,0.0,0.95851,8e-05,2.45857]
[1779223070954,40.02,76889.89,0.0,0.95851,8e-05,2.45853]
[1779223075990,40.02,76891.05,0.0,0.95859,8e-05,2.45473]
[1779223081030,40.02,76892.02,0.0,0.95866,8e-05,2.45167]
[1779223086068,40.03,76892.38,0.0,0.95867,8e-05,2.45093]
[1779223091102,40.03,76893.65,0.0,0.95876,8e-05,2.44673]
[1779223096136,40.03,76899.38,0.0,0.9592,8e-05,2.42569]
[1779223101172,40.04,76904.42,0.0,0.95958,8e-05,2.40753]
[1779223107213,40.04,76904.31,0.0,0.95955,8e-05,2.40906]
[1779223113256,40.05,76904.73,0.0,0.95967,8e-05,2.40146]
[1779223118290,40.06,76906.73,0.0,0.95981,8e-05,2.3949]
[1779223124333,40.06,76907.21,0.0,0.95982,8e-05,2.39423]
[1779223129368,40.07,76907.38,0.0,0.95981,8e-05,2.39454]
[1779223134402,40.07,76910.33,0.0,0.96002,8e-05,2.38448]
[1779223139437,40.08,76911.23,0.0,0.96007,8e-05,2.38218]
[1779223144473,40.09,76912.69,0.0,0.96016,8e-05,2.37803]
[1779223150515,40.09,76910.84,0.0,0.95999,8e-05,2.38618]
[1779223155550,40.1,76910.27,0.0,0.95992,8e-05,2.38932]
[1779223160585,40.1,76910.59,0.0,0.95993,8e-05,2.38894]
[1779223165621,40.11,76911.87,0.0,0.96001,8e-05,2.38539]
[1779223170661,40.11,76905.1,0.0,0.95946,8e-05,2.41171]
[1779223175696,40.12,76905.26,0.0,0.95956,8e-05,2.40483]
[1779223180733,40.12,76901.84,0.0,0.95928,8e-05,2.41844]
[1779223186776,40.13,76902.75,0.0,0.95933,8e-05,2.41585]
[1779223191813,40.13,76903.18,0.0,0.95935,8e-05,2.41494]
[1779223196847,40.14,76901.6,0.0,0.95922,8e-05,2.42153]
[1779223201881,40.14,76902.04,0.0,0.95924,8e-05,2.42049]
[1779223206917,40.14,76904.25,0.0,0.9594,8e-05,2.4128]
[1779223211951,40.15,76904.31,0.0,0.95939,8e-05,2.41322]
[1779223216987,40.15,76908.03,0.0,0.95967,8e-05,2.39995]
[1779223222023,40.15,76908.25,0.0,0.95967,8e-05,2.39985]
[1779223227058,40.16,76908.21,0.0,0.95965,8e-05,2.40073]
[1779223234107,40.16,76906.91,0.0,0.95964,8e-05,2.39948]
[1779223240161,40.17,76906.11,0.0,0.95956,8e-05,2.40334]
[1779223241157,40.17,76900.4,0.0,0.95911,8e-05,2.42495]
[1779223242163,40.17,76892.66,0.0,0.95849,8e-05,2.45436]
[1779223243170,40.17,76890.46,0.0,0.95831,8e-05,2.46279]
[1779223248206,40.17,76888.17,0.0,0.95812,8e-05,2.47178]
[1779223253240,40.17,76884.16,0.0,0.95779,8e-05,2.48737]
[1779223258277,40.17,76883.3,0.0,0.95772,8e-05,2.49086]
[1779223263310,40.17,76882.57,0.0,0.95766,8e-05,2.49384]
[1779223268347,40.18,76881.64,0.0,0.95758,8e-05,2.49758]
[1779223272374,40.18,76876.5,0.0,0.95715,8e-05,2.51752]
[1779223274387,40.18,76873.86,0.0,0.95694,8e-05,2.52774]
[1779223279422,40.18,76873.27,0.0,0.95689,8e-05,2.53003]
[1779223285466,40.18,76872.69,0.0,0.95684,8e-05,2.53224]
[1779223290502,40.18,76870.24,0.0,0.95664,8e-05,2.54168]
[1779223295536,40.18,76870.75,0.0,0.95679,8e-05,2.53272]
[1779223302585,40.18,76870.47,0.0,0.95677,8e-05,2.53377]
[1779223307621,40.18,76872.76,0.0,0.95696,8e-05,2.52487]
[1779223312655,40.18,76870.16,0.0,0.95674,8e-05,2.53496]
[1779223317690,40.18,76870.76,0.0,0.95679,8e-05,2.53264]
[1779223322726,40.18,76869.06,0.0,0.95665,8e-05,2.53928]
[1779223327763,40.18,76864.55,0.0,0.95627,8e-05,2.55686]
[1779223332798,40.18,76864.3,0.0,0.95626,8e-05,2.55776]
[1779223335566,40.18,76854.9,0.0,0.95546,8e-05,2.59504]
[1779223340856,40.19,76854.43,0.0,0.95537,8e-05,2.59904]
[1779223345890,40.2,76855.4,0.0,0.95542,8e-05,2.59696]
[1779223350926,40.21,76854.98,0.0,0.95534,8e-05,2.60039]
[1779223355706,40.22,76850.01,0.0,0.955,9e-05,2.61438]
[1779223360996,40.23,76850.59,0.0,0.95501,9e-05,2.61376]
[1779223366032,40.24,76851.22,0.0,0.95503,9e-05,2.61295]
[1779223375096,40.25,76853.05,0.0,0.95512,9e-05,2.60884]
[1779223381137,40.27,76851.09,0.0,0.95491,9e-05,2.61867]
[1779223386173,40.27,76850.34,0.0,0.95481,9e-05,2.62331]
[1779223391213,40.28,76850.57,0.0,0.95479,9e-05,2.62405]
[1779223396247,40.29,76850.22,0.0,0.95473,9e-05,2.62707]
[1779223401282,40.3,76849.97,0.0,0.95467,9e-05,2.62968]
[1779223409339,40.31,76852.45,0.0,0.95483,9e-05,2.62243]
[1779223414373,40.32,76852.3,0.0,0.9549,9e-05,2.61724]
[1779223420423,40.33,76850.02,0.0,0.95466,9e-05,2.62825]
[1779223425457,40.34,76850.58,0.0,0.95467,9e-05,2.62762]
[1779223430491,40.35,76849.08,0.0,0.95451,9e-05,2.63514]
[1779223435527,40.36,76849.01,0.0,0.95447,9e-05,2.63693]
[1779223440562,40.37,76849.24,0.0,0.95446,9e-05,2.63752]
[1779223445597,40.38,76847.94,0.0,0.95432,9e-05,2.64417]
[1779223450632,40.38,76852.27,0.0,0.95466,9e-05,2.62847]
[1779223455666,40.39,76852.1,0.0,0.95461,9e-05,2.63072]
[1779223463722,40.41,76853.6,0.0,0.95468,9e-05,2.62731]
[1779223468758,40.41,76851.64,0.0,0.95448,9e-05,2.63664]
[1779223473793,40.42,76851.35,0.0,0.95454,9e-05,2.63183]
[1779223478828,40.43,76849.71,0.0,0.95437,9e-05,2.63987]
[1779223484869,40.44,76849.6,0.0,0.95431,9e-05,2.6424]
[1779223489904,40.45,76850.3,0.0,0.95434,9e-05,2.64109]
[1779223494939,40.45,76850.25,0.0,0.95435,9e-05,2.64062]
[1779223499974,40.45,76850.09,0.0,0.95432,9e-05,2.6423]
[1779223505012,40.46,76850.43,0.0,0.95431,9e-05,2.64241]
[1779223513065,40.47,76850.54,0.0,0.95427,9e-05,2.6443]
[1779223518100,40.48,76850.05,0.0,0.9542,9e-05,2.64767]
[1779223523135,40.49,76850.55,0.0,0.95421,9e-05,2.6471]
[1779223526897,40.49,76857.35,0.0,0.95477,9e-05,2.62137]
[1779223529178,40.5,76862.02,0.0,0.95515,8e-05,2.60366]
[1779223534212,40.51,76862.88,0.0,0.95531,8e-05,2.5946]
[1779223540255,40.52,76863.02,0.0,0.95527,8e-05,2.59613]
[1779223545290,40.53,76862.15,0.0,0.95516,8e-05,2.60123]
[1779223552338,40.54,76862.2,0.0,0.95512,8e-05,2.6033]
[1779223557374,40.55,76861.01,0.0,0.955,8e-05,2.60906]
[1779223562411,40.54,76863.55,0.0,0.95523,8e-05,2.59847]
[1779223565430,40.54,76868.61,0.0,0.95566,8e-05,2.57838]
[1779223570468,40.54,76870.05,0.0,0.95579,8e-05,2.57235]
[1779223575504,40.54,76871.1,0.0,0.95588,8e-05,2.56787]
[1779223579528,40.54,76878.21,0.0,0.95648,8e-05,2.54008]
[1779223584563,40.54,76878.77,0.0,0.95653,8e-05,2.53782]
[1779223589599,40.53,76878.32,0.0,0.95649,8e-05,2.53949]
[1779223594634,40.53,76877.75,0.0,0.95656,8e-05,2.53432]
[1779223599669,40.54,76877.69,0.0,0.95656,8e-05,2.5346]
[1779223604704,40.54,76878.39,0.0,0.95661,8e-05,2.53198]
[1779223609738,40.54,76876.84,0.0,0.95648,8e-05,2.53804]
[1779223614773,40.54,76876.84,0.0,0.95648,8e-05,2.53811]
[1779223618801,40.54,76883.67,0.0,0.95704,8e-05,2.51191]
[1779223620815,40.54,76887.39,0.0,0.95734,8e-05,2.49781]
[1779223625850,40.54,76889.5,0.0,0.9575,8e-05,2.49017]
[1779223629881,40.54,76895.0,0.0,0.95794,8e-05,2.46961]
[1779223633908,40.54,76900.03,0.0,0.95833,8e-05,2.45106]
[1779223638943,40.55,76903.83,0.0,0.95862,8e-05,2.43741]
[1779223643978,40.55,76906.17,0.0,0.9588,8e-05,2.42928]
[1779223650025,40.56,76910.39,0.0,0.95911,8e-05,2.41448]
[1779223656063,40.56,76911.79,0.0,0.95931,8e-05,2.40306]
[1779223661099,40.57,76911.95,0.0,0.9593,8e-05,2.40329]
[1779223666133,40.57,76909.52,0.0,0.9591,8e-05,2.41304]
[1779223671168,40.57,76909.97,0.0,0.95912,8e-05,2.41203]
[1779223676204,40.57,76911.21,0.0,0.95925,8e-05,2.40577]
[1779223681238,40.55,76912.5,0.0,0.95942,8e-05,2.39781]
[1779223685272,40.53,76918.05,0.0,0.9599,8e-05,2.37476]
[1779223690313,40.52,76919.65,0.0,0.96009,8e-05,2.36594]
[1779223695341,40.5,76922.49,0.0,0.96036,8e-05,2.35266]
[1779223700377,40.49,76923.18,0.0,0.96047,8e-05,2.34737]
[1779223705411,40.47,76924.95,0.0,0.96066,8e-05,2.33821]
[1779223710446,40.46,76922.81,0.0,0.96056,8e-05,2.34343]
[1779223713467,40.45,76919.74,0.0,0.96046,8e-05,2.34601]
[1779223718502,40.43,76919.79,0.0,0.96052,8e-05,2.34315]
[1779223723542,40.42,76918.99,0.0,0.9605,8e-05,2.34421]
[1779223727567,40.43,76913.3,0.0,0.96004,8e-05,2.36607]
[1779223733608,40.43,76909.83,0.0,0.95977,8e-05,2.37925]
[1779223738643,40.41,76910.34,0.0,0.95987,8e-05,2.37438]
[1779223743679,40.4,76915.18,0.0,0.9603,8e-05,2.35356]
[1779223748714,40.38,76914.8,0.0,0.96033,8e-05,2.35215]
[1779223757777,40.35,76914.08,0.0,0.96038,8e-05,2.34975]
[1779223762811,40.35,76917.5,0.0,0.96065,8e-05,2.33672]
[1779223767851,40.35,76918.06,0.0,0.96071,8e-05,2.3343]
[1779223772886,40.33,76918.18,0.0,0.96088,8e-05,2.32417]
[1779223778929,40.32,76917.18,0.0,0.96083,8e-05,2.32635]
[1779223783964,40.32,76915.74,0.0,0.96073,8e-05,2.3314]
[1779223788999,40.32,76916.73,0.0,0.96082,8e-05,2.32676]
[1779223796049,40.3,76916.44,0.0,0.96088,8e-05,2.32428]
[1779223801084,40.28,76914.39,0.0,0.96077,8e-05,2.32929]
[1779223806119,40.27,76916.78,0.0,0.96101,8e-05,2.31798]
[1779223812162,40.25,76915.96,0.0,0.96101,8e-05,2.31751]
[1779223817197,40.23,76915.83,0.0,0.96106,8e-05,2.31552]
[1779223822231,40.22,76913.84,0.0,0.96096,8e-05,2.32034]
[1779223827266,40.21,76913.61,0.0,0.96099,8e-05,2.3187]
[1779223832301,40.19,76918.62,0.0,0.96153,8e-05,2.29095]
[1779223837336,40.18,76920.2,0.0,0.96169,8e-05,2.28297]
[1779223842372,40.17,76920.02,0.0,0.96173,8e-05,2.28144]
[1779223847406,40.16,76917.25,0.0,0.96156,8e-05,2.28936]
[1779223852441,40.14,76916.82,0.0,0.96157,8e-05,2.28875]
[1779223857476,40.13,76918.1,0.0,0.96171,8e-05,2.28196]
[1779223862512,40.12,76921.76,0.0,0.96203,8e-05,2.2666]
[1779223867546,40.11,76921.0,0.0,0.96202,8e-05,2.26738]
[1779223872581,40.1,76921.23,0.0,0.96207,7e-05,2.26457]
[1779223877617,40.09,76920.92,0.0,0.96209,7e-05,2.26376]
[1779223882653,40.08,76920.9,0.0,0.96213,7e-05,2.26191]
[1779223887687,40.07,76920.62,0.0,0.96215,7e-05,2.26104]
[1779223892722,40.05,76921.4,0.0,0.96235,7e-05,2.24938]
[1779223897757,40.04,76921.35,0.0,0.96238,7e-05,2.24781]
[1779223902792,40.03,76921.46,0.0,0.96243,7e-05,2.24568]
[1779223908834,40.02,76921.27,0.0,0.96245,7e-05,2.24434]
[1779223913869,40.01,76921.39,0.0,0.9625,7e-05,2.24225]
[1779223918905,40.0,76923.82,0.0,0.96271,7e-05,2.23186]
[1779223923939,40.0,76923.66,0.0,0.96273,7e-05,2.23088]
[1779223928975,39.99,76923.78,0.0,0.96277,7e-05,2.22894]
[1779223935022,39.98,76923.52,0.0,0.96279,7e-05,2.22808]
[1779223940059,39.97,76924.34,0.0,0.96288,7e-05,2.22369]
[1779223945091,39.96,76929.95,0.0,0.96332,7e-05,2.20223]
[1779223950126,39.95,76932.45,0.0,0.96353,7e-05,2.1921]
[1779223955161,39.95,76936.25,0.0,0.96393,7e-05,2.17063]
[1779223960198,39.94,76936.34,0.0,0.96396,7e-05,2.16924]
[1779223965232,39.94,76935.16,0.0,0.9639,7e-05,2.17231]
[1779223970269,39.93,76935.48,0.0,0.96394,7e-05,2.17004]
[1779223975301,39.92,76934.73,0.0,0.96391,7e-05,2.17157]
[1779223980341,39.91,76936.32,0.0,0.96405,7e-05,2.16457]
[1779223985373,39.91,76939.79,0.0,0.96433,7e-05,2.15129]
[1779223990407,39.9,76940.06,0.0,0.96437,7e-05,2.14932]
[1779223997459,39.89,76941.45,0.0,0.96449,7e-05,2.14311]
[1779224003503,39.89,76944.07,0.0,0.9647,7e-05,2.13288]
[1779224008536,39.88,76944.69,0.0,0.96476,7e-05,2.12986]
[1779224013571,39.88,76945.54,0.0,0.96494,7e-05,2.11932]
[1779224018607,39.87,76946.23,0.0,0.96501,7e-05,2.11618]
[1779224023641,39.87,76946.07,0.0,0.96501,7e-05,2.11601]
[1779224030439,39.86,76946.48,0.0,0.96506,7e-05,2.1136]
[1779224035726,39.86,76949.51,0.0,0.96528,7e-05,2.10243]
[1779224040761,39.86,76949.46,0.0,0.96529,7e-05,2.102]
[1779224045795,39.85,76952.56,0.0,0.96552,7e-05,2.09066]
[1779224049824,39.85,76958.86,0.0,0.96597,7e-05,2.0686]
[1779224054859,39.85,76958.73,0.0,0.96597,7e-05,2.06871]
[1779224059894,39.85,76959.86,0.0,0.96605,7e-05,2.06453]
[1779224064929,39.85,76959.98,0.0,0.96606,7e-05,2.06381]
[1779224070719,39.84,76955.19,0.0,0.96574,7e-05,2.07978]
[1779224076013,39.84,76956.14,0.0,0.96592,7e-05,2.06944]
[1779224081046,39.84,76956.18,0.0,0.96593,7e-05,2.06896]
[1779224086080,39.84,76955.77,0.0,0.96591,7e-05,2.07003]
[1779224092124,39.84,76955.4,0.0,0.96589,7e-05,2.0709]
[1779224097157,39.83,76953.32,0.0,0.96575,7e-05,2.07768]
[1779224102193,39.83,76954.83,0.0,0.96586,7e-05,2.07208]
[1779224107228,39.83,76953.92,0.0,0.96581,7e-05,2.07483]
[1779224112262,39.83,76954.23,0.0,0.96584,7e-05,2.07339]
[1779224117297,39.82,76954.33,0.0,0.96585,7e-05,2.07269]
[1779224122333,39.82,76955.87,0.0,0.96597,7e-05,2.06706]
[1779224127368,39.82,76957.58,0.0,0.96609,7e-05,2.06093]
[1779224133410,39.82,76957.59,0.0,0.9662,7e-05,2.05398]
[1779224138444,39.82,76957.41,0.0,0.96619,7e-05,2.05445]
[1779224143479,39.82,76956.82,0.0,0.96615,7e-05,2.05635]
[1779224151535,39.82,76956.64,0.0,0.96614,7e-05,2.05683]
[1779224158584,39.82,76956.44,0.0,0.96613,7e-05,2.05743]
[1779224163619,39.82,76960.8,0.0,0.96643,7e-05,2.04253]
[1779224168654,39.82,76963.08,0.0,0.96658,7e-05,2.03486]
[1779224173689,39.82,76963.76,0.0,0.96663,7e-05,2.03263]
[1779224178724,39.82,76964.44,0.0,0.96667,7e-05,2.03039]
[1779224184767,39.82,76965.17,0.0,0.96672,7e-05,2.02799]
[1779224189802,39.82,76966.51,0.0,0.96681,7e-05,2.02353]
[1779224194836,39.82,76967.42,0.0,0.96697,7e-05,2.01395]
[1779224199871,39.82,76967.71,0.0,0.96699,7e-05,2.01312]
[1779224204906,39.82,76967.56,0.0,0.96697,7e-05,2.01377]
[1779224210949,39.82,76968.42,0.0,0.96703,7e-05,2.01107]
[1779224215983,39.82,76968.45,0.0,0.96703,7e-05,2.01114]
[1779224221771,39.82,76968.46,0.0,0.96702,7e-05,2.0113]
[1779224228071,39.83,76968.35,0.0,0.96701,7e-05,2.01187]
[1779224233105,39.83,76968.27,0.0,0.967,7e-05,2.0123]
[1779224238141,39.83,76968.83,0.0,0.96704,7e-05,2.01057]
[1779224243175,39.83,76968.73,0.0,0.96703,7e-05,2.01109]
[1779224248209,39.83,76964.96,0.0,0.96677,7e-05,2.02392]
[1779224253246,39.83,76965.17,0.0,0.96689,7e-05,2.01666]
[1779224258282,39.83,76965.7,0.0,0.96692,7e-05,2.01498]
[1779224263316,39.83,76965.61,0.0,0.96691,7e-05,2.01542]
[1779224267345,39.83,76958.64,0.0,0.96643,7e-05,2.03912]
[1779224269362,39.83,76957.46,0.0,0.96635,7e-05,2.04311]
[1779224274396,39.83,76957.56,0.0,0.96636,7e-05,2.0427]
[1779224279432,39.83,76957.03,0.0,0.96633,7e-05,2.04446]
[1779224286483,39.83,76956.89,0.0,0.96632,7e-05,2.0449]
[1779224291515,39.83,76956.25,0.0,0.96627,7e-05,2.04707]
[1779224296550,39.83,76957.09,0.0,0.96633,7e-05,2.04421]
[1779224302353,39.83,76957.82,0.0,0.96638,7e-05,2.04173]
[1779224307628,39.83,76957.82,0.0,0.96638,7e-05,2.04174]
[1779224314677,39.83,76957.78,0.0,0.96648,7e-05,2.03524]
[1779224319712,39.83,76957.7,0.0,0.96647,7e-05,2.03556]
[1779224323739,39.83,76962.77,0.0,0.96682,7e-05,2.01849]
[1779224328774,39.83,76963.13,0.0,0.96684,7e-05,2.01744]
[1779224333809,39.83,76960.57,0.0,0.96666,7e-05,2.02625]
[1779224338844,39.83,76959.86,0.0,0.96661,7e-05,2.02875]
[1779224343880,39.83,76958.23,0.0,0.9665,7e-05,2.03438]
[1779224352703,39.83,76957.84,0.0,0.96647,7e-05,2.03577]
[1779224362773,39.84,76957.25,0.0,0.96643,7e-05,2.03782]
[1779224368056,39.84,76956.84,0.0,0.9664,7e-05,2.03921]
[1779224373091,39.84,76956.22,0.0,0.96646,7e-05,2.03465]
[1779224378125,39.84,76955.58,0.0,0.96642,7e-05,2.03685]
[1779224385174,39.83,76953.08,0.0,0.96624,7e-05,2.04534]
[1779224391217,39.83,76952.83,0.0,0.96623,7e-05,2.04616]
[1779224396252,39.83,76952.8,0.0,0.96623,7e-05,2.04625]
[1779224401288,39.83,76950.44,0.0,0.96606,7e-05,2.05427]
[1779224406325,39.83,76950.7,0.0,0.96608,7e-05,2.05331]
[1779224412367,39.83,76950.96,0.0,0.9661,7e-05,2.05234]
[1779224420423,39.83,76951.59,0.0,0.96615,7e-05,2.05009]
[1779224425459,39.83,76952.11,0.0,0.96618,7e-05,2.04826]
[1779224430496,39.83,76952.58,0.0,0.96622,7e-05,2.04663]
[1779224440563,39.83,76952.8,0.0,0.96634,7e-05,2.03915]
[1779224445599,39.83,76952.63,0.0,0.96632,7e-05,2.03975]
[1779224450634,39.83,76952.25,0.0,0.9663,7e-05,2.04107]
[1779224457685,39.83,76951.39,0.0,0.96624,7e-05,2.04402]
[1779224458692,39.83,76938.23,0.0,0.96532,7e-05,2.08933]
[1779224459698,39.83,76932.51,0.0,0.96491,7e-05,2.10917]
[1779224460704,39.83,76930.79,0.0,0.96479,7e-05,2.11508]
[1779224465739,39.83,76927.45,0.0,0.96457,7e-05,2.12616]
[1779224471782,39.82,76927.42,0.0,0.96458,7e-05,2.12547]
[1779224479837,39.82,76927.24,0.0,0.96459,7e-05,2.12491]
[1779224484872,39.81,76927.46,0.0,0.96462,7e-05,2.12349]
[1779224485879,39.81,76920.18,0.0,0.9641,7e-05,2.14899]
[1779224490915,39.81,76920.45,0.0,0.96413,7e-05,2.14718]
[1779224496956,39.8,76919.72,0.0,0.96421,7e-05,2.14187]
[1779224501992,39.8,76921.57,0.0,0.96436,7e-05,2.13452]
[1779224507026,39.79,76924.62,0.0,0.9646,7e-05,2.12302]
[1779224509040,39.79,76929.67,0.0,0.96496,7e-05,2.10505]
[1779224511055,39.79,76933.42,0.0,0.96523,7e-05,2.09176]
[1779224515082,39.79,76941.23,0.0,0.96579,7e-05,2.0644]
[1779224517097,39.79,76942.78,0.0,0.9659,7e-05,2.05899]
[1779224522132,39.79,76943.3,0.0,0.96594,7e-05,2.05704]
[1779224527169,39.79,76943.8,0.0,0.96598,7e-05,2.05522]
[1779224532205,39.78,76945.17,0.0,0.96607,7e-05,2.05047]
[1779224538246,39.78,76947.62,0.0,0.96624,7e-05,2.04211]
[1779224543283,39.79,76949.38,0.0,0.96636,7e-05,2.03616]
[1779224548320,39.79,76950.88,0.0,0.96647,7e-05,2.03114]
[1779224554125,39.79,76951.26,0.0,0.96659,7e-05,2.02329]
[1779224561410,39.79,76951.62,0.0,0.96661,7e-05,2.02226]
[1779224569466,39.79,76951.48,0.0,0.9666,7e-05,2.02292]
[1779224574502,39.79,76951.21,0.0,0.96658,7e-05,2.02396]
[1779224581550,39.79,76950.97,0.0,0.96656,7e-05,2.02495]
[1779224586586,39.79,76948.27,0.0,0.96637,7e-05,2.03426]
[1779224591620,39.79,76948.02,0.0,0.96635,7e-05,2.03515]
[1779224596655,39.79,76946.38,0.0,0.96624,7e-05,2.0408]
[1779224600684,39.79,76941.87,0.0,0.96592,7e-05,2.05624]
[1779224605719,39.79,76939.3,0.0,0.96575,7e-05,2.06493]
[1779224610753,39.79,76938.44,0.0,0.96569,7e-05,2.06769]
[1779224616796,39.79,76938.42,0.0,0.9658,7e-05,2.06078]
[1779224621831,39.79,76937.27,0.0,0.96572,7e-05,2.06459]
[1779224629886,39.79,76936.65,0.0,0.96569,7e-05,2.06641]
[1779224634922,39.78,76934.05,0.0,0.96551,7e-05,2.07513]
[1779224640965,39.78,76934.85,0.0,0.96557,7e-05,2.07204]
[1779224645998,39.78,76934.37,0.0,0.96554,7e-05,2.07339]
[1779224651035,39.78,76934.02,0.0,0.96552,7e-05,2.07436]
[1779224657077,39.78,76933.76,0.0,0.96551,7e-05,2.07497]
[1779224662116,39.78,76930.01,0.0,0.96525,7e-05,2.08774]
[1779224667151,39.77,76925.62,0.0,0.96495,7e-05,2.1026]
[1779224672186,39.77,76925.45,0.0,0.96505,7e-05,2.09589]
[1779224677221,39.77,76927.5,0.0,0.9652,7e-05,2.08833]
[1779224685043,39.76,76927.08,0.0,0.96519,7e-05,2.08908]
[1779224690315,39.76,76926.74,0.0,0.96517,7e-05,2.08979]
[1779224696356,39.76,76925.99,0.0,0.96513,7e-05,2.09178]
[1779224701391,39.75,76927.56,0.0,0.96526,7e-05,2.08578]
[1779224706427,39.75,76929.16,0.0,0.96538,7e-05,2.07975]
[1779224711462,39.75,76925.73,0.0,0.96514,7e-05,2.09123]
[1779224717503,39.75,76925.67,0.0,0.96515,7e-05,2.09082]
[1779224722538,39.74,76926.51,0.0,0.96522,7e-05,2.08736]
[1779224727573,39.74,76926.14,0.0,0.96521,7e-05,2.08812]
[1779224733616,39.73,76926.24,0.0,0.96533,7e-05,2.08031]
[1779224738651,39.73,76926.71,0.0,0.96538,7e-05,2.07817]
[1779224745463,39.73,76924.81,0.0,0.96526,7e-05,2.08404]
[1779224752750,39.72,76924.46,0.0,0.96525,7e-05,2.08453]
[1779224757785,39.72,76920.72,0.0,0.96499,7e-05,2.09703]
[1779224762820,39.72,76918.89,0.0,0.96487,7e-05,2.10281]
[1779224767855,39.73,76919.0,0.0,0.96483,7e-05,2.10478]
[1779224772890,39.75,76917.81,0.0,0.96468,7e-05,2.11204]
[1779224778932,39.77,76917.88,0.0,0.96461,7e-05,2.11544]
[1779224783967,39.79,76917.49,0.0,0.96452,7e-05,2.11983]
[1779224789003,39.8,76917.32,0.0,0.96445,7e-05,2.1234]
[1779224794039,39.82,76916.67,0.0,0.96445,7e-05,2.12176]
[1779224799079,39.84,76919.81,0.0,0.96462,7e-05,2.11371]
[1779224801092,39.84,76926.45,0.0,0.96508,7e-05,2.09098]
[1779224803106,39.84,76926.92,0.0,0.96512,7e-05,2.08914]
[1779224808152,39.84,76929.27,0.0,0.9653,7e-05,2.08038]
[1779224811173,39.84,76923.86,0.0,0.96491,7e-05,2.09964]
[1779224813187,39.85,76918.19,0.0,0.96447,7e-05,2.1207]
[1779224818223,39.86,76917.94,0.0,0.9644,7e-05,2.12453]
[1779224823258,39.87,76917.34,0.0,0.96432,7e-05,2.12805]
[1779224828292,39.87,76916.94,0.0,0.96431,7e-05,2.1286]
[1779224833328,39.86,76915.18,0.0,0.9642,7e-05,2.13395]
[1779224838362,39.87,76912.0,0.0,0.96393,7e-05,2.14731]
[1779224844407,39.87,76910.9,0.0,0.96387,7e-05,2.15004]
[1779224850450,39.86,76911.06,0.0,0.9639,7e-05,2.14831]
[1779224856236,39.85,76910.71,0.0,0.96401,7e-05,2.14151]
[1779224862533,39.85,76907.26,0.0,0.96378,7e-05,2.15257]
[1779224868575,39.84,76904.39,0.0,0.96359,7e-05,2.16159]
[1779224873611,39.83,76903.9,0.0,0.96358,7e-05,2.1623]
[1779224878646,39.83,76905.6,0.0,0.96373,7e-05,2.15525]
[1779224883681,39.82,76904.13,0.0,0.96364,7e-05,2.15955]
[1779224890730,39.82,76903.42,0.0,0.96361,7e-05,2.16079]
[1779224895765,39.81,76902.99,0.0,0.9636,7e-05,2.16142]
[1779224900800,39.8,76901.07,0.0,0.96347,7e-05,2.16736]
[1779224905835,39.8,76899.15,0.0,0.96335,7e-05,2.17327]
[1779224910869,39.79,76896.53,0.0,0.96318,7e-05,2.1817]
[1779224916913,39.79,76896.68,0.0,0.96332,7e-05,2.17302]
[1779224921947,39.78,76898.69,0.0,0.96349,7e-05,2.1649]
[1779224930007,39.77,76896.33,0.0,0.96334,7e-05,2.17187]
[1779224936797,39.77,76895.96,0.0,0.96334,7e-05,2.17183]
[1779224943097,39.76,76896.07,0.0,0.96338,7e-05,2.17028]
[1779224948132,39.75,76896.27,0.0,0.96341,7e-05,2.16863]
[1779224953166,39.75,76896.0,0.0,0.96341,7e-05,2.16868]
[1779224959209,39.74,76896.08,0.0,0.96344,7e-05,2.16732]
[1779224964256,39.74,76896.4,0.0,0.96348,7e-05,2.1653]
[1779224969286,39.73,76893.42,0.0,0.96328,7e-05,2.17509]
[1779224974322,39.73,76895.77,0.0,0.96358,7e-05,2.15875]
[1779224979357,39.72,76893.51,0.0,0.96343,7e-05,2.16574]
[1779224984391,39.71,76898.14,0.0,0.9638,7e-05,2.14828]
[1779224989426,39.71,76899.9,0.0,0.96394,7e-05,2.14122]
[1779224994461,39.71,76903.13,0.0,0.96419,7e-05,2.12906]
[1779225001510,39.7,76903.58,0.0,0.96425,7e-05,2.12655]
[1779225007288,39.7,76906.74,0.0,0.96449,7e-05,2.11471]
[1779225012591,39.69,76906.52,0.0,0.96449,7e-05,2.11473]
[1779225017626,39.69,76904.06,0.0,0.96433,7e-05,2.12272]
[1779225022661,39.68,76904.11,0.0,0.96434,7e-05,2.1218]
[1779225027698,39.68,76904.73,0.0,0.9644,7e-05,2.11885]
[1779225032733,39.68,76905.18,0.0,0.96456,7e-05,2.10963]
[1779225039782,39.67,76905.81,0.0,0.96463,7e-05,2.10645]
[1779225044818,39.67,76906.62,0.0,0.9647,7e-05,2.10292]
[1779225049851,39.66,76910.58,0.0,0.965,7e-05,2.08843]
[1779225057642,39.66,76911.18,0.0,0.96506,7e-05,2.08543]
[1779225062944,39.65,76912.61,0.0,0.96517,7e-05,2.07987]
[1779225067977,39.65,76913.94,0.0,0.96528,7e-05,2.07474]
[1779225073013,39.65,76915.01,0.0,0.96536,7e-05,2.07055]
[1779225078048,39.65,76914.53,0.0,0.96534,7e-05,2.07184]
[1779225083084,39.64,76913.73,0.0,0.96529,7e-05,2.07426]
[1779225088119,39.64,76913.57,0.0,0.96528,7e-05,2.07441]
[1779225093157,39.64,76915.75,0.0,0.96555,7e-05,2.05972]
[1779225098188,39.64,76915.19,0.0,0.96552,7e-05,2.06146]
[1779225103224,39.64,76914.85,0.0,0.9655,7e-05,2.06244]
[1779225108258,39.64,76915.63,0.0,0.96556,7e-05,2.05954]
[1779225113294,39.64,76917.63,0.0,0.9657,7e-05,2.05246]
[1779225118328,39.64,76916.2,0.0,0.9656,7e-05,2.05732]
[1779225123363,39.63,76915.78,0.0,0.96557,7e-05,2.05867]
[1779225128398,39.63,76915.21,0.0,0.96554,7e-05,2.06055]
[1779225133433,39.63,76914.8,0.0,0.96551,7e-05,2.06188]
[1779225138469,39.63,76914.41,0.0,0.96548,7e-05,2.06314]
[1779225143503,39.63,76914.2,0.0,0.96547,7e-05,2.06375]
[1779225148538,39.63,76914.76,0.0,0.96551,7e-05,2.06171]
[1779225153573,39.63,76917.64,0.0,0.96582,7e-05,2.04491]
[1779225158608,39.63,76918.58,0.0,0.96589,7e-05,2.04171]
[1779225163643,39.63,76918.86,0.0,0.96591,7e-05,2.04078]
[1779225171699,39.63,76917.81,0.0,0.96583,7e-05,2.04446]
[1779225176735,39.63,76916.53,0.0,0.96574,7e-05,2.04892]
[1779225181773,39.63,76916.66,0.0,0.96575,7e-05,2.04848]
[1779225183783,39.63,76921.7,0.0,0.96611,7e-05,2.0311]
[1779225186804,39.63,76927.21,0.0,0.96649,7e-05,2.0123]
[1779225191841,39.64,76933.11,0.0,0.96689,7e-05,1.99251]
[1779225193855,39.64,76938.46,0.0,0.96726,7e-05,1.97456]
[1779225198636,39.64,76941.71,0.0,0.96747,7e-05,1.96421]
[1779225203924,39.64,76944.25,0.0,0.96762,7e-05,1.95637]
[1779225205938,39.65,76950.84,0.0,0.96806,7e-05,1.93469]
[1779225210975,39.65,76952.66,0.0,0.96816,7e-05,1.9296]
[1779225216013,39.66,76954.64,0.0,0.96838,7e-05,1.91752]
[1779225219032,39.66,76943.14,0.0,0.96759,7e-05,1.95642]
[1779225220041,39.66,76935.95,0.0,0.9671,7e-05,1.98077]
[1779225221052,39.66,76935.9,0.0,0.96709,7e-05,1.98106]
[1779225226083,39.67,76932.42,0.0,0.96684,7e-05,1.99336]
[1779225230111,39.67,76927.28,0.0,0.96648,7e-05,2.01118]
[1779225235146,39.67,76927.04,0.0,0.96646,7e-05,2.01227]
[1779225242196,39.67,76927.2,0.0,0.96646,7e-05,2.01208]
[1779225247230,39.67,76927.48,0.0,0.96648,7e-05,2.01136]
[1779225252265,39.67,76928.77,0.0,0.96656,7e-05,2.00723]
[1779225258307,39.68,76928.58,0.0,0.96654,7e-05,2.00821]
[1779225263344,39.68,76927.88,0.0,0.96649,7e-05,2.01086]
[1779225269133,39.68,76927.81,0.0,0.96648,7e-05,2.01139]
[1779225276435,39.68,76927.69,0.0,0.96657,7e-05,2.00543]
[1779225281471,39.68,76927.75,0.0,0.96656,7e-05,2.00551]
[1779225286505,39.69,76928.98,0.0,0.96664,7e-05,2.00161]
[1779225291541,39.69,76930.08,0.0,0.96671,7e-05,1.99818]
[1779225298589,39.69,76933.12,0.0,0.96691,7e-05,1.98837]
[1779225303625,39.69,76936.7,0.0,0.96715,7e-05,1.97671]
[1779225308660,39.7,76938.02,0.0,0.96723,7e-05,1.97286]
[1779225313695,39.7,76937.45,0.0,0.96718,7e-05,1.97538]
[1779225318729,39.71,76941.08,0.0,0.96741,7e-05,1.96396]
[1779225323764,39.71,76942.11,0.0,0.96746,7e-05,1.96127]
[1779225329555,39.71,76942.62,0.0,0.96748,7e-05,1.96035]
[1779225334842,39.72,76944.18,0.0,0.96767,7e-05,1.94949]
[1779225336855,39.72,76949.27,0.0,0.96801,7e-05,1.93293]
[1779225341890,39.73,76949.53,0.0,0.968,7e-05,1.93311]
[1779225347932,39.74,76951.61,0.0,0.96812,7e-05,1.92748]
[1779225353976,39.74,76951.61,0.0,0.96809,7e-05,1.92875]
[1779225359765,39.75,76952.46,0.0,0.96812,7e-05,1.92719]
[1779225365055,39.76,76952.79,0.0,0.96812,7e-05,1.92714]
[1779225370090,39.76,76957.97,0.0,0.96845,7e-05,1.91111]
[1779225375124,39.77,76957.96,0.0,0.96842,7e-05,1.9123]
[1779225381166,39.78,76958.23,0.0,0.96841,7e-05,1.9128]
[1779225386202,39.79,76958.1,0.0,0.96838,7e-05,1.91437]
[1779225392243,39.8,76958.76,0.0,0.9685,7e-05,1.90699]
[1779225397282,39.8,76958.79,0.0,0.96848,7e-05,1.90807]
[1779225401310,39.81,76952.96,0.0,0.96807,7e-05,1.92819]
[1779225406345,39.81,76951.33,0.0,0.96794,7e-05,1.93458]
[1779225411383,39.82,76952.73,0.0,0.96802,7e-05,1.93089]
[1779225416418,39.83,76953.17,0.0,0.96803,7e-05,1.9304]
[1779225421455,39.83,76953.45,0.0,0.96803,7e-05,1.93045]
[1779225426488,39.84,76954.77,0.0,0.9681,7e-05,1.92707]
[1779225431526,39.84,76953.99,0.0,0.96802,7e-05,1.93065]
[1779225440589,39.85,76952.72,0.0,0.96791,7e-05,1.93653]
[1779225445623,39.86,76952.86,0.0,0.9679,7e-05,1.93698]
[1779225450658,39.86,76949.32,0.0,0.96764,7e-05,1.9496]
[1779225455694,39.87,76950.2,0.0,0.96779,7e-05,1.9408]
[1779225460729,39.87,76951.74,0.0,0.96788,7e-05,1.93648]
[1779225465762,39.88,76951.17,0.0,0.96782,7e-05,1.93913]
[1779225472813,39.88,76951.46,0.0,0.96782,7e-05,1.93912]
[1779225479862,39.89,76955.01,0.0,0.96804,7e-05,1.92833]
[1779225484896,39.9,76955.11,0.0,0.96803,7e-05,1.92881]
[1779225489934,39.9,76955.77,0.0,0.96806,7e-05,1.9273]
[1779225494968,39.9,76956.51,0.0,0.9681,7e-05,1.9255]
[1779225500752,39.91,76957.77,0.0,0.96817,7e-05,1.92201]
[1779225506045,39.91,76958.2,0.0,0.96818,7e-05,1.92138]
[1779225512098,39.92,76958.38,0.0,0.96828,7e-05,1.91496]
[1779225517132,39.92,76958.69,0.0,0.96829,7e-05,1.91462]
[1779225523175,39.93,76959.4,0.0,0.96832,7e-05,1.91311]
[1779225529217,39.93,76959.78,0.0,0.96833,7e-05,1.91268]
[1779225534253,39.93,76960.01,0.0,0.96833,7e-05,1.91261]
[1779225541032,39.94,76960.15,0.0,0.96832,7e-05,1.9131]
[1779225546337,39.94,76957.59,0.0,0.96814,7e-05,1.92215]
[1779225554393,39.95,76958.04,0.0,0.96815,7e-05,1.92159]
[1779225561441,39.96,76959.91,0.0,0.96826,7e-05,1.91627]
[1779225566476,39.96,76959.92,0.0,0.96824,7e-05,1.91683]
[1779225571514,39.96,76957.9,0.0,0.9682,7e-05,1.91742]
[1779225576551,39.97,76958.49,0.0,0.96823,7e-05,1.91604]
[1779225581585,39.97,76958.83,0.0,0.96824,7e-05,1.91551]
[1779225586618,39.97,76960.38,0.0,0.96833,7e-05,1.91102]
[1779225592661,39.98,76960.62,0.0,0.96833,7e-05,1.91097]
[1779225597697,39.98,76957.97,0.0,0.96815,7e-05,1.92024]
[1779225602733,39.98,76954.68,0.0,0.96792,7e-05,1.93158]
[1779225608775,39.99,76955.71,0.0,0.96797,7e-05,1.92868]
[1779225613809,39.99,76955.93,0.0,0.96798,7e-05,1.92838]
[1779225619853,39.99,76956.09,0.0,0.96798,7e-05,1.92837]
[1779225628916,40.0,76955.94,0.0,0.96796,7e-05,1.92965]
[1779225633949,40.0,76952.68,0.0,0.96783,7e-05,1.93421]
[1779225638985,40.0,76950.93,0.0,0.96771,7e-05,1.94038]
[1779225643013,40.0,76956.28,0.0,0.96806,7e-05,1.92301]
[1779225647042,40.01,76958.77,0.0,0.96821,7e-05,1.91539]
[1779225653084,40.01,76958.05,0.0,0.96815,7e-05,1.91848]
[1779225661882,40.0,76957.73,0.0,0.96815,7e-05,1.91835]
[1779225667181,40.0,76956.7,0.0,0.9681,7e-05,1.92086]
[1779225673224,40.0,76955.8,0.0,0.96803,7e-05,1.92454]
[1779225678259,40.0,76955.98,0.0,0.96804,7e-05,1.924]
[1779225683294,39.99,76956.17,0.0,0.96809,7e-05,1.92132]
[1779225688329,39.98,76955.92,0.0,0.96812,7e-05,1.92009]
[1779225693367,39.97,76955.66,0.0,0.96823,7e-05,1.9128]
[1779225698400,39.97,76957.15,0.0,0.96834,7e-05,1.90752]
[1779225705450,39.95,76957.34,0.0,0.96841,7e-05,1.90414]
[1779225711492,39.95,76957.31,0.0,0.96841,7e-05,1.90402]
[1779225716526,39.95,76960.69,0.0,0.96864,7e-05,1.89262]
[1779225721562,39.94,76963.75,0.0,0.96887,7e-05,1.88132]
[1779225726597,39.94,76963.52,0.0,0.96886,7e-05,1.88187]
[1779225731631,39.94,76963.67,0.0,0.96885,7e-05,1.88224]
[1779225737674,39.95,76964.22,0.0,0.96887,7e-05,1.88148]
[1779225742707,39.95,76965.08,0.0,0.9689,7e-05,1.87955]
[1779225747743,39.96,76965.19,0.0,0.96889,7e-05,1.88005]
[1779225752778,39.97,76965.7,0.0,0.96901,7e-05,1.8727]
[1779225757814,39.97,76965.82,0.0,0.969,7e-05,1.87321]
[1779225764862,39.98,76967.12,0.0,0.96906,7e-05,1.87029]
[1779225772920,39.99,76966.94,0.0,0.96902,7e-05,1.87233]
[1779225777954,39.99,76967.84,0.0,0.96906,7e-05,1.87034]
[1779225782988,40.0,76967.36,0.0,0.96901,7e-05,1.87281]
[1779225789036,40.01,76968.26,0.0,0.96905,7e-05,1.871]
[1779225794071,40.01,76970.4,0.0,0.96919,6e-05,1.86397]
[1779225799105,40.01,76971.25,0.0,0.96924,6e-05,1.86169]
[1779225805147,40.0,76971.89,0.0,0.96931,6e-05,1.85817]
[1779225810182,39.99,76972.01,0.0,0.96935,6e-05,1.85615]
[1779225816224,39.98,76971.93,0.0,0.96948,6e-05,1.84798]
[1779225821263,39.97,76972.24,0.0,0.96954,6e-05,1.84515]
[1779225826296,39.96,76969.95,0.0,0.9694,6e-05,1.85204]
[1779225831332,39.96,76968.34,0.0,0.9693,6e-05,1.85677]
[1779225836367,39.95,76968.26,0.0,0.96933,6e-05,1.85553]
[1779225841402,39.94,76967.92,0.0,0.96933,6e-05,1.85515]
[1779225849456,39.93,76968.21,0.0,0.9694,6e-05,1.85189]
[1779225861541,39.91,76970.16,0.0,0.96957,6e-05,1.8434]
[1779225867583,39.92,76969.3,0.0,0.96951,6e-05,1.84664]
[1779225872621,39.92,76968.87,0.0,0.96955,6e-05,1.84277]
[1779225877656,39.93,76968.74,0.0,0.96952,6e-05,1.84449]
[1779225883699,39.94,76968.52,0.0,0.96947,6e-05,1.84674]
[1779225888734,39.95,76968.18,0.0,0.96943,6e-05,1.8491]
[1779225894776,39.96,76967.86,0.0,0.96938,6e-05,1.85163]
[1779225900828,39.97,76967.67,0.0,0.96933,6e-05,1.85371]
[1779225905859,39.98,76967.37,0.0,0.96929,6e-05,1.85589]
[1779225910895,39.98,76965.85,0.0,0.96917,7e-05,1.86201]
[1779225915929,39.99,76964.19,0.0,0.96904,7e-05,1.86853]
[1779225919957,40.0,76958.86,0.0,0.96867,7e-05,1.88674]
[1779225929021,40.01,76958.79,0.0,0.96863,7e-05,1.88876]
[1779225934058,40.01,76959.08,0.0,0.96873,7e-05,1.88222]
[1779225942113,40.02,76959.4,0.0,0.96872,7e-05,1.88283]
[1779225947148,40.03,76956.68,0.0,0.96852,7e-05,1.8927]
[1779225953190,40.04,76957.2,0.0,0.96853,7e-05,1.89214]
[1779225958226,40.04,76957.22,0.0,0.96851,7e-05,1.89301]
[1779225963260,40.05,76955.55,0.0,0.96838,7e-05,1.89939]
[1779225968296,40.05,76955.23,0.0,0.96834,7e-05,1.9013]
[1779225973335,40.06,76954.22,0.0,0.96826,7e-05,1.90545]
[1779225979374,40.07,76954.42,0.0,0.96825,7e-05,1.90595]
[1779225984410,40.07,76954.13,0.0,0.96821,7e-05,1.90771]
[1779225989444,40.08,76958.78,0.0,0.96851,7e-05,1.89335]
[1779225994480,40.08,76963.62,0.0,0.96891,7e-05,1.87201]
[1779225999514,40.09,76963.73,0.0,0.96889,7e-05,1.87279]
[1779226004551,40.1,76964.43,0.0,0.96891,7e-05,1.87166]
[1779226009585,40.1,76960.63,0.0,0.96864,7e-05,1.88507]
[1779226014620,40.11,76955.86,0.0,0.96831,7e-05,1.90159]
[1779226019655,40.11,76956.8,0.0,0.96835,7e-05,1.89941]
[1779226024699,40.12,76952.53,0.0,0.96805,7e-05,1.91429]
[1779226029735,40.12,76951.89,0.0,0.96799,7e-05,1.91717]
[1779226035779,40.13,76951.77,0.0,0.96797,7e-05,1.91831]
[1779226036784,40.13,76925.53,0.0,0.96616,7e-05,2.00633]
[1779226037791,40.13,76912.76,0.0,0.96526,7e-05,2.05003]
[1779226038798,40.13,76911.02,0.0,0.96513,7e-05,2.05597]
[1779226042825,40.13,76916.84,0.0,0.96555,7e-05,2.03573]
[1779226048867,40.13,76915.88,0.0,0.96549,7e-05,2.03878]
[1779226054909,40.13,76915.35,0.0,0.96557,7e-05,2.03348]
[1779226059944,40.13,76914.48,0.0,0.96551,7e-05,2.03631]
[1779226065987,40.12,76914.49,0.0,0.96551,7e-05,2.03608]
[1779226071021,40.12,76914.41,0.0,0.96551,7e-05,2.03619]
[1779226076059,40.12,76914.47,0.0,0.96552,7e-05,2.03583]
[1779226081092,40.12,76914.8,0.0,0.96554,7e-05,2.03454]
[1779226086127,40.12,76914.79,0.0,0.96555,7e-05,2.03442]
[1779226088140,40.12,76921.02,0.0,0.96599,7e-05,2.01307]
[1779226090154,40.12,76921.6,0.0,0.96603,7e-05,2.0111]
[1779226095189,40.12,76921.09,0.0,0.96599,7e-05,2.01289]
[1779226100228,40.12,76921.41,0.0,0.96601,7e-05,2.01186]
[1779226105263,40.12,76920.72,0.0,0.96596,7e-05,2.01433]
[1779226110298,40.12,76925.44,0.0,0.96629,7e-05,1.9985]
[1779226115333,40.13,76925.46,0.0,0.96639,7e-05,1.99193]
[1779226120367,40.13,76925.26,0.0,0.96637,7e-05,1.99295]
[1779226126409,40.13,76924.89,0.0,0.96634,7e-05,1.99459]
[1779226131445,40.13,76922.7,0.0,0.96618,7e-05,2.00226]
[1779226137487,40.13,76923.83,0.0,0.96625,7e-05,1.99873]
[1779226142522,40.13,76922.37,0.0,0.96614,7e-05,2.00396]
[1779226147560,40.14,76920.79,0.0,0.96603,7e-05,2.00957]
[1779226152592,40.14,76920.0,0.0,0.96597,7e-05,2.01239]
[1779226157627,40.14,76920.05,0.0,0.96597,7e-05,2.01228]
[1779226162668,40.14,76920.67,0.0,0.96601,7e-05,2.01023]
[1779226169717,40.14,76920.46,0.0,0.966,7e-05,2.011]
[1779226175476,40.14,76921.66,0.0,0.96619,7e-05,2.00012]
[1779226180796,40.14,76922.45,0.0,0.96624,7e-05,1.99753]
[1779226185829,40.14,76924.25,0.0,0.96637,7e-05,1.99158]
[1779226190866,40.14,76924.26,0.0,0.96636,7e-05,1.99174]
[1779226195902,40.14,76923.92,0.0,0.96634,7e-05,1.99307]
[1779226201943,40.14,76922.57,0.0,0.96624,7e-05,1.99783]
[1779226207986,40.14,76922.09,0.0,0.9662,7e-05,1.99959]
[1779226213022,40.14,76923.63,0.0,0.96631,7e-05,1.99453]
[1779226218058,40.15,76923.33,0.0,0.96628,7e-05,1.99568]
[1779226223093,40.15,76923.03,0.0,0.96626,7e-05,1.99683]
[1779226228128,40.15,76922.48,0.0,0.96622,7e-05,1.99882]
[1779226233163,40.15,76922.32,0.0,0.96631,7e-05,1.99263]
[1779226238197,40.15,76921.96,0.0,0.96628,7e-05,1.99402]
[1779226243233,40.15,76921.64,0.0,0.96626,7e-05,1.99525]
[1779226251290,40.15,76921.38,0.0,0.96623,7e-05,1.99637]
[1779226256323,40.15,76921.27,0.0,0.96622,7e-05,1.99688]
[1779226261359,40.15,76921.02,0.0,0.9662,7e-05,1.99786]
[1779226266397,40.15,76920.84,0.0,0.96619,7e-05,1.99859]
[1779226271429,40.15,76920.9,0.0,0.96619,7e-05,1.99851]
[1779226276467,40.15,76920.81,0.0,0.96618,7e-05,1.99894]
[1779226281501,40.16,76920.79,0.0,0.96618,7e-05,1.99913]
[1779226286536,40.16,76920.02,0.0,0.96612,7e-05,2.00185]
[1779226291571,40.16,76920.96,0.0,0.96629,7e-05,1.9919]
[1779226295600,40.16,76927.63,0.0,0.96676,7e-05,1.96954]
[1779226300635,40.16,76929.79,0.0,0.9669,7e-05,1.96267]
[1779226305670,40.16,76934.14,0.0,0.96719,7e-05,1.94862]
[1779226310708,40.15,76934.03,0.0,0.96723,7e-05,1.94654]
[1779226315740,40.14,76934.19,0.0,0.96727,7e-05,1.94459]
[1779226320774,40.14,76934.01,0.0,0.96724,7e-05,1.94596]
[1779226325810,40.15,76933.93,0.0,0.96722,7e-05,1.94701]
[1779226330845,40.15,76934.18,0.0,0.96722,7e-05,1.94699]
[1779226336601,40.15,76938.63,0.0,0.96755,7e-05,1.9309]
[1779226341921,40.13,76941.82,0.0,0.96781,7e-05,1.91834]
[1779226346958,40.12,76940.79,0.0,0.96777,7e-05,1.92008]
[1779226355024,40.11,76940.36,0.0,0.9679,7e-05,1.91214]
[1779226360057,40.1,76940.78,0.0,0.96796,7e-05,1.90917]
[1779226365093,40.09,76942.33,0.0,0.9681,7e-05,1.90254]
[1779226371135,40.08,76942.56,0.0,0.96815,7e-05,1.89996]
[1779226376887,40.07,76944.57,0.0,0.96832,7e-05,1.89157]
[1779226382210,40.06,76946.32,0.0,0.96847,7e-05,1.88437]
[1779226387245,40.05,76947.45,0.0,0.96857,7e-05,1.87927]
[1779226392280,40.04,76948.43,0.0,0.96867,7e-05,1.87468]
[1779226398322,40.03,76949.06,0.0,0.96874,7e-05,1.87098]
[1779226403358,40.02,76949.42,0.0,0.96879,7e-05,1.86844]
[1779226408393,40.01,76950.58,0.0,0.9689,7e-05,1.8633]
[1779226413430,40.0,76950.69,0.0,0.96903,7e-05,1.85499]
[1779226418463,40.0,76951.23,0.0,0.9691,7e-05,1.85197]
[1779226423498,39.99,76951.3,0.0,0.96913,7e-05,1.85049]
[1779226429540,39.98,76951.77,0.0,0.96919,7e-05,1.84746]
[1779226434575,39.97,76952.1,0.0,0.96923,7e-05,1.84516]
[1779226441626,39.96,76952.34,0.0,0.96928,7e-05,1.84272]
[1779226447377,39.95,76952.83,0.0,0.96934,7e-05,1.83978]
[1779226455726,39.94,76952.84,0.0,0.96938,7e-05,1.83802]
[1779226463782,39.93,76953.22,0.0,0.96944,7e-05,1.83515]
[1779226469824,39.92,76953.75,0.0,0.96949,7e-05,1.83227]
[1779226474859,39.92,76953.49,0.0,0.9696,6e-05,1.8256]
[1779226479894,39.91,76952.83,0.0,0.96957,7e-05,1.82681]
[1779226484930,39.9,76953.18,0.0,0.96962,6e-05,1.82461]
[1779226489965,39.9,76952.61,0.0,0.9696,6e-05,1.82554]
[1779226495000,39.89,76953.18,0.0,0.96965,6e-05,1.82284]
[1779226502052,39.89,76953.74,0.0,0.9697,6e-05,1.82039]
[1779226507797,39.89,76954.96,0.0,0.96977,6e-05,1.81723]
[1779226513129,39.89,76954.85,0.0,0.96978,6e-05,1.81661]
[1779226518164,39.88,76954.62,0.0,0.96978,6e-05,1.81653]
[1779226524208,39.88,76954.53,0.0,0.96979,6e-05,1.81585]
[1779226532265,39.87,76954.0,0.0,0.96989,6e-05,1.80974]
[1779226538008,39.86,76953.51,0.0,0.96987,6e-05,1.81057]
[1779226545356,39.86,76953.21,0.0,0.96987,6e-05,1.81039]
[1779226550392,39.85,76953.04,0.0,0.96988,6e-05,1.81022]
[1779226558148,39.85,76953.0,0.0,0.9699,6e-05,1.80924]
[1779226563484,39.84,76952.99,0.0,0.96991,6e-05,1.80859]
[1779226568520,39.84,76952.92,0.0,0.96992,6e-05,1.80814]
[1779226573555,39.83,76953.39,0.0,0.96996,6e-05,1.80598]
[1779226584632,39.82,76953.26,0.0,0.96998,6e-05,1.805]
[1779226591680,39.82,76953.34,0.0,0.97011,6e-05,1.79735]
[1779226598431,39.81,76953.31,0.0,0.97012,6e-05,1.79665]
[1779226608501,39.81,76953.42,0.0,0.97015,6e-05,1.79519]
[1779226616856,39.8,76953.49,0.0,0.97016,6e-05,1.79458]
[1779226625918,39.82,76953.52,0.0,0.97012,6e-05,1.79656]
[1779226630953,39.83,76953.51,0.0,0.97008,6e-05,1.79859]
[1779226632968,39.83,76946.38,0.0,0.96961,7e-05,1.82217]
[1779226634982,39.84,76940.98,0.0,0.96924,7e-05,1.84029]
[1779226638004,39.84,76937.79,0.0,0.96901,7e-05,1.85159]
[1779226647070,39.86,76937.75,0.0,0.96894,7e-05,1.85472]
[1779226653109,39.87,76937.69,0.0,0.96901,7e-05,1.85003]
[1779226658852,39.88,76937.78,0.0,0.96898,7e-05,1.85122]
[1779226664186,39.89,76937.35,0.0,0.96892,7e-05,1.85438]
[1779226668922,39.9,76942.87,0.0,0.96926,7e-05,1.83765]
[1779226674256,39.91,76942.89,0.0,0.96922,7e-05,1.83949]
[1779226679293,39.92,76942.38,0.0,0.96916,7e-05,1.84274]
[1779226683319,39.93,76950.6,0.0,0.96968,6e-05,1.81704]
[1779226684326,39.93,76953.91,0.0,0.9699,6e-05,1.8063]
[1779226689363,39.92,76952.98,0.0,0.96985,6e-05,1.80851]
[1779226694398,39.92,76955.53,0.0,0.97003,6e-05,1.79962]
[1779226699433,39.91,76957.05,0.0,0.97015,6e-05,1.79406]
[1779226704467,39.91,76959.07,0.0,0.97029,6e-05,1.78697]
[1779226713531,39.9,76959.74,0.0,0.97046,6e-05,1.77716]
[1779226717559,39.9,76954.28,0.0,0.97012,6e-05,1.79393]
[1779226724609,39.89,76952.7,0.0,0.97004,6e-05,1.79786]
[1779226729644,39.89,76952.56,0.0,0.97005,6e-05,1.79751]
[1779226734679,39.88,76952.69,0.0,0.97007,6e-05,1.79631]
[1779226739714,39.88,76952.66,0.0,0.97008,6e-05,1.79562]
[1779226744749,39.88,76952.62,0.0,0.97005,6e-05,1.79707]
[1779226749784,39.89,76952.9,0.0,0.97006,6e-05,1.79695]
[1779226754820,39.88,76957.27,0.0,0.97035,6e-05,1.7823]
[1779226759854,39.88,76958.74,0.0,0.97046,6e-05,1.77698]
[1779226764889,39.88,76958.63,0.0,0.97047,6e-05,1.77669]
[1779226770934,39.87,76958.67,0.0,0.97048,6e-05,1.77581]
[1779226775968,39.87,76959.54,0.0,0.97065,6e-05,1.76601]
[1779226782011,39.86,76959.63,0.0,0.97067,6e-05,1.76508]
[1779226789059,39.86,76960.55,0.0,0.97074,6e-05,1.76147]
[1779226794095,39.86,76961.2,0.0,0.97079,6e-05,1.75893]
[1779226799132,39.85,76961.66,0.0,0.97083,6e-05,1.75699]
[1779226804169,39.85,76964.02,0.0,0.97099,6e-05,1.74913]
[1779226809201,39.85,76963.95,0.0,0.97098,6e-05,1.74945]
[1779226814236,39.85,76964.08,0.0,0.971,6e-05,1.74863]
[1779226820279,39.84,76963.68,0.0,0.97099,6e-05,1.74939]
[1779226825314,39.84,76963.47,0.0,0.97098,6e-05,1.74955]
[1779226830350,39.84,76963.57,0.0,0.971,6e-05,1.74883]
[1779226835384,39.84,76963.46,0.0,0.9711,6e-05,1.74232]
[1779226845455,39.83,76963.31,0.0,0.9711,6e-05,1.74208]
[1779226850491,39.83,76963.31,0.0,0.97111,6e-05,1.74173]
[1779226858546,39.83,76963.34,0.0,0.97112,6e-05,1.74109]
[1779226866602,39.82,76963.32,0.0,0.97113,6e-05,1.74062]
[1779226871636,39.82,76963.64,0.0,0.97116,6e-05,1.7393]
[1779226876673,39.82,76963.62,0.0,0.97116,6e-05,1.73904]
[1779226881717,39.82,76963.54,0.0,0.97117,6e-05,1.73898]
[1779226886752,39.81,76963.51,0.0,0.97117,6e-05,1.73877]
[1779226893802,39.81,76963.34,0.0,0.97127,6e-05,1.73245]
[1779226898836,39.81,76962.63,0.0,0.97123,6e-05,1.73439]
[1779226903872,39.81,76962.6,0.0,0.97123,6e-05,1.73422]
[1779226910613,39.81,76962.24,0.0,0.97122,6e-05,1.73497]
[1779226916971,39.8,76962.24,0.0,0.97122,6e-05,1.73466]
[1779226922006,39.8,76963.17,0.0,0.97129,6e-05,1.7315]
[1779226928047,39.8,76963.24,0.0,0.9713,6e-05,1.731]
[1779226934091,39.8,76963.33,0.0,0.97131,6e-05,1.73043]
[1779226939125,39.8,76962.73,0.0,0.97128,6e-05,1.73204]
[1779226947181,39.79,76963.21,0.0,0.97131,6e-05,1.73016]
[1779226950204,39.79,76957.37,0.0,0.97095,6e-05,1.74821]
[1779226955237,39.79,76956.7,0.0,0.97102,6e-05,1.7435]
[1779226960273,39.79,76956.23,0.0,0.97099,6e-05,1.74465]
[1779226965306,39.79,76956.0,0.0,0.97098,6e-05,1.74505]
[1779226970342,39.78,76955.69,0.0,0.97097,6e-05,1.7457]
[1779226975377,39.79,76955.07,0.0,0.97092,6e-05,1.74837]
[1779226980413,39.8,76954.3,0.0,0.97082,6e-05,1.75305]
[1779226985447,39.82,76953.93,0.0,0.97075,6e-05,1.75687]
[1779226991177,39.83,76953.75,0.0,0.97069,6e-05,1.75962]
[1779226996523,39.85,76953.96,0.0,0.97065,6e-05,1.76154]
[1779227003573,39.85,76953.64,0.0,0.97065,6e-05,1.76187]
[1779227007601,39.84,76948.43,0.0,0.97032,6e-05,1.77793]
[1779227012637,39.84,76948.8,0.0,0.97046,6e-05,1.76964]
[1779227017671,39.84,76949.5,0.0,0.97051,6e-05,1.76692]
[1779227021391,39.84,76940.42,0.0,0.96992,6e-05,1.79596]
[1779227022707,39.84,76939.71,0.0,0.96988,7e-05,1.79797]
[1779227027742,39.83,76937.14,0.0,0.96973,7e-05,1.80546]
[1779227031458,39.83,76944.4,0.0,0.97021,6e-05,1.78185]
[1779227033785,39.83,76946.34,0.0,0.97034,6e-05,1.77536]
[1779227035799,39.83,76953.14,0.0,0.97078,6e-05,1.75373]
[1779227039826,39.82,76958.36,0.0,0.97111,6e-05,1.73717]
[1779227044861,39.82,76958.64,0.0,0.97114,6e-05,1.73607]
[1779227049898,39.82,76958.82,0.0,0.97115,6e-05,1.73529]
[1779227054933,39.82,76958.67,0.0,0.97115,6e-05,1.73554]
[1779227059970,39.82,76958.52,0.0,0.97114,6e-05,1.73578]
[1779227065004,39.82,76953.17,0.0,0.97081,6e-05,1.75228]
[1779227067017,39.82,76951.66,0.0,0.97072,6e-05,1.75686]
[1779227072052,39.81,76951.72,0.0,0.97083,6e-05,1.74978]
[1779227077088,39.81,76950.75,0.0,0.97078,6e-05,1.75246]
[1779227083129,39.81,76951.18,0.0,0.97081,6e-05,1.75064]
[1779227088165,39.81,76950.53,0.0,0.97078,6e-05,1.75228]
[1779227090179,39.81,76958.88,0.0,0.97131,6e-05,1.72604]
[1779227095213,39.8,76955.28,0.0,0.97109,6e-05,1.73701]
[1779227101260,39.8,76953.53,0.0,0.97099,6e-05,1.74209]
[1779227108309,39.8,76953.06,0.0,0.97097,6e-05,1.74308]
[1779227113344,39.8,76953.1,0.0,0.97098,6e-05,1.7426]
[1779227116365,39.79,76943.63,0.0,0.97038,6e-05,1.77222]
[1779227117372,39.79,76931.78,0.0,0.96961,7e-05,1.80994]
[1779227118380,39.79,76930.53,0.0,0.96953,7e-05,1.81378]
[1779227123414,39.79,76926.41,0.0,0.96928,7e-05,1.82612]
[1779227128450,39.78,76928.69,0.0,0.96945,7e-05,1.81772]
[1779227130463,39.78,76933.11,0.0,0.96975,7e-05,1.80313]
[1779227135499,39.77,76934.59,0.0,0.96996,7e-05,1.79104]
[1779227140533,39.77,76939.5,0.0,0.97029,6e-05,1.77472]
[1779227144561,39.77,76944.56,0.0,0.97063,6e-05,1.75823]
[1779227149597,39.76,76944.49,0.0,0.97063,6e-05,1.75797]
[1779227154632,39.76,76948.51,0.0,0.9709,6e-05,1.74478]
[1779227159666,39.76,76948.92,0.0,0.97093,6e-05,1.74311]
[1779227164702,39.75,76953.35,0.0,0.97122,6e-05,1.72896]
[1779227169736,39.75,76954.31,0.0,0.97129,6e-05,1.72575]
[1779227174772,39.75,76954.54,0.0,0.9713,6e-05,1.72483]
[1779227179806,39.75,76954.57,0.0,0.97131,6e-05,1.72456]
[1779227184841,39.75,76954.2,0.0,0.97129,6e-05,1.72554]
[1779227190885,39.75,76955.24,0.0,0.97136,6e-05,1.7221]
[1779227195932,39.75,76955.72,0.0,0.97149,6e-05,1.71405]
[1779227200967,39.75,76957.52,0.0,0.97161,6e-05,1.7084]
[1779227206001,39.75,76957.2,0.0,0.97159,6e-05,1.70933]
[1779227211036,39.75,76956.15,0.0,0.97152,6e-05,1.71249]
[1779227216071,39.75,76953.03,0.0,0.97133,6e-05,1.72204]
[1779227221106,39.74,76950.23,0.0,0.97116,6e-05,1.73058]
[1779227226142,39.74,76950.21,0.0,0.97116,6e-05,1.73042]
[1779227231176,39.74,76949.16,0.0,0.9711,6e-05,1.73347]
[1779227237218,39.74,76948.31,0.0,0.97105,6e-05,1.73586]
[1779227242254,39.74,76947.06,0.0,0.97098,6e-05,1.73955]
[1779227245275,39.74,76939.79,0.0,0.97052,6e-05,1.76226]
[1779227250311,39.73,76940.59,0.0,0.97058,6e-05,1.7593]
[1779227256352,39.73,76940.89,0.0,0.97071,6e-05,1.75138]
[1779227261386,39.73,76936.79,0.0,0.97045,6e-05,1.76396]
[1779227266423,39.73,76937.54,0.0,0.97051,6e-05,1.7611]
[1779227271456,39.72,76937.83,0.0,0.97054,6e-05,1.7597]
[1779227276491,39.72,76940.31,0.0,0.97071,6e-05,1.7514]
[1779227281526,39.72,76942.03,0.0,0.97082,6e-05,1.74558]
[1779227286579,39.71,76943.4,0.0,0.97092,6e-05,1.74091]
[1779227292608,39.71,76943.06,0.0,0.97091,6e-05,1.74156]
[1779227297642,39.71,76944.18,0.0,0.97099,6e-05,1.73765]
[1779227302679,39.71,76944.88,0.0,0.97104,6e-05,1.73512]
[1779227307715,39.71,76944.58,0.0,0.97102,6e-05,1.73574]
[1779227312754,39.7,76944.51,0.0,0.97113,6e-05,1.72909]
[1779227317785,39.7,76944.02,0.0,0.9711,6e-05,1.73033]
[1779227322820,39.7,76944.5,0.0,0.97114,6e-05,1.72855]
[1779227327854,39.7,76944.15,0.0,0.97112,6e-05,1.72937]
[1779227332889,39.7,76944.1,0.0,0.97113,6e-05,1.72926]
[1779227337926,39.69,76943.97,0.0,0.97112,6e-05,1.72939]
[1779227343665,39.69,76944.04,0.0,0.97113,6e-05,1.72891]
[1779227349001,39.69,76944.1,0.0,0.97114,6e-05,1.7284]
[1779227355046,39.69,76943.91,0.0,0.97114,6e-05,1.72869]
[1779227360080,39.69,76941.63,0.0,0.971,6e-05,1.73556]
[1779227365115,39.68,76941.14,0.0,0.97097,6e-05,1.73679]
[1779227370152,39.68,76941.24,0.0,0.97099,6e-05,1.73617]
[1779227372165,39.68,76936.13,0.0,0.97076,6e-05,1.74561]
[1779227377199,39.68,76933.76,0.0,0.97062,6e-05,1.75272]
[1779227382234,39.68,76933.16,0.0,0.97059,6e-05,1.75421]
[1779227387269,39.67,76932.1,0.0,0.97053,6e-05,1.75716]
[1779227393311,39.67,76931.59,0.0,0.97051,6e-05,1.75827]
[1779227398346,39.67,76931.47,0.0,0.97051,6e-05,1.75823]
[1779227403382,39.67,76932.22,0.0,0.97056,6e-05,1.75543]
[1779227413452,39.66,76932.39,0.0,0.97059,6e-05,1.75416]
[1779227420500,39.66,76931.89,0.0,0.97057,6e-05,1.75526]
[1779227425536,39.66,76931.35,0.0,0.97054,6e-05,1.75664]
[1779227432584,39.65,76931.09,0.0,0.97063,6e-05,1.75049]
[1779227438627,39.65,76928.85,0.0,0.9705,6e-05,1.75724]
[1779227441647,39.65,76933.86,0.0,0.97082,6e-05,1.74126]
[1779227446683,39.65,76935.06,0.0,0.9709,6e-05,1.73731]
[1779227451718,39.65,76935.87,0.0,0.97096,6e-05,1.73461]
[1779227456753,39.65,76937.44,0.0,0.97106,6e-05,1.72955]
[1779227464810,39.65,76937.6,0.0,0.97107,6e-05,1.72886]
[1779227474586,39.64,76937.32,0.0,0.97106,6e-05,1.72948]
[1779227480938,39.64,76936.93,0.0,0.97104,6e-05,1.73051]
[1779227488994,39.64,76936.86,0.0,0.97104,6e-05,1.7305]
[1779227494726,39.64,76937.24,0.0,0.97117,6e-05,1.72267]
[1779227500074,39.64,76937.24,0.0,0.97117,6e-05,1.72255]
[1779227505109,39.64,76937.86,0.0,0.97121,6e-05,1.72053]
[1779227510143,39.64,76938.13,0.0,0.97123,6e-05,1.71959]
[1779227515178,39.64,76938.71,0.0,0.97127,6e-05,1.7177]
[1779227520216,39.64,76938.94,0.0,0.97129,6e-05,1.7169]
[1779227525251,39.64,76939.07,0.0,0.9713,6e-05,1.71643]
[1779227530286,39.64,76939.16,0.0,0.9713,6e-05,1.71608]
[1779227535321,39.64,76938.88,0.0,0.97129,6e-05,1.71689]
[1779227540357,39.64,76938.6,0.0,0.97127,6e-05,1.71771]
[1779227545391,39.64,76938.78,0.0,0.97128,6e-05,1.71711]
[1779227550427,39.64,76938.84,0.0,0.97129,6e-05,1.71689]
[1779227555461,39.64,76938.58,0.0,0.97137,6e-05,1.71123]
[1779227560498,39.64,76938.9,0.0,0.97139,6e-05,1.71026]
[1779227565536,39.64,76940.74,0.0,0.97151,6e-05,1.70458]
[1779227572586,39.64,76940.37,0.0,0.97148,6e-05,1.70583]
[1779227577620,39.64,76940.83,0.0,0.97151,6e-05,1.70447]
[1779227582657,39.64,76945.33,0.0,0.97179,6e-05,1.69062]
[1779227584670,39.64,76954.26,0.0,0.97234,6e-05,1.66327]
[1779227589705,39.64,76956.01,0.0,0.97244,6e-05,1.65833]
[1779227594740,39.64,76956.1,0.0,0.97244,6e-05,1.65845]
[1779227599775,39.65,76956.33,0.0,0.97244,6e-05,1.65814]
[1779227604811,39.65,76956.26,0.0,0.97243,6e-05,1.65872]
[1779227609845,39.65,76956.56,0.0,0.97244,6e-05,1.65817]
[1779227614881,39.65,76954.91,0.0,0.97243,6e-05,1.65721]
[1779227619915,39.66,76953.54,0.0,0.97234,6e-05,1.66172]
[1779227625958,39.66,76953.37,0.0,0.97232,6e-05,1.6626]
[1779227630993,39.66,76954.09,0.0,0.97236,6e-05,1.66072]
[1779227636028,39.66,76954.26,0.0,0.97237,6e-05,1.66051]
[1779227641063,39.66,76954.44,0.0,0.97237,6e-05,1.66028]
[1779227646102,39.67,76954.91,0.0,0.97239,6e-05,1.65923]
[1779227651133,39.67,76955.3,0.0,0.97241,6e-05,1.65837]
[1779227658182,39.67,76955.16,0.0,0.97239,6e-05,1.65925]
[1779227663239,39.67,76954.83,0.0,0.97237,6e-05,1.66057]
[1779227668272,39.68,76954.78,0.0,0.97236,6e-05,1.66104]
[1779227673308,39.68,76955.0,0.0,0.97246,6e-05,1.65436]
[1779227678344,39.68,76954.38,0.0,0.97242,6e-05,1.65663]
[1779227684384,39.68,76954.08,0.0,0.97239,6e-05,1.65798]
[1779227689419,39.69,76953.6,0.0,0.97235,6e-05,1.65979]
[1779227694455,39.69,76953.7,0.0,0.97235,6e-05,1.65981]
[1779227699489,39.69,76953.39,0.0,0.97233,6e-05,1.66107]
[1779227704524,39.69,76950.53,0.0,0.97215,6e-05,1.67005]
[1779227709560,39.69,76950.52,0.0,0.97214,6e-05,1.67029]
[1779227714594,39.69,76950.45,0.0,0.97213,6e-05,1.67071]
[1779227719630,39.7,76948.07,0.0,0.97198,6e-05,1.67821]
[1779227724665,39.7,76948.16,0.0,0.97199,6e-05,1.67807]
[1779227729699,39.7,76948.4,0.0,0.972,6e-05,1.67747]
[1779227735742,39.7,76948.41,0.0,0.9721,6e-05,1.6712]
[1779227741783,39.7,76948.64,0.0,0.97211,6e-05,1.6707]
[1779227746821,39.7,76947.69,0.0,0.97204,6e-05,1.67378]
[1779227751855,39.7,76944.23,0.0,0.97183,6e-05,1.68456]
[1779227756889,39.7,76943.43,0.0,0.97177,6e-05,1.68709]
[1779227761925,39.7,76943.06,0.0,0.97175,6e-05,1.68829]
[1779227766959,39.7,76943.15,0.0,0.97175,6e-05,1.68807]
[1779227771994,39.7,76942.31,0.0,0.9717,6e-05,1.69073]
[1779227777030,39.7,76941.35,0.0,0.97164,6e-05,1.69375]
[1779227782066,39.7,76940.86,0.0,0.97161,6e-05,1.69531]
[1779227786093,39.7,76946.13,0.0,0.97194,6e-05,1.67914]
[1779227791131,39.71,76945.99,0.0,0.97202,6e-05,1.67333]
[1779227796167,39.71,76945.82,0.0,0.97201,6e-05,1.67408]
[1779227804222,39.71,76945.85,0.0,0.972,6e-05,1.67437]
[1779227809258,39.71,76945.18,0.0,0.97196,6e-05,1.67671]
[1779227814292,39.71,76944.47,0.0,0.97191,6e-05,1.67912]
[1779227817313,39.71,76938.21,0.0,0.97151,6e-05,1.69856]
[1779227827045,39.71,76937.73,0.0,0.97148,6e-05,1.70017]
[1779227832418,39.71,76935.37,0.0,0.97133,6e-05,1.70755]
[1779227837453,39.71,76935.71,0.0,0.97135,6e-05,1.70651]
[1779227842488,39.71,76935.91,0.0,0.97136,6e-05,1.70591]
[1779227851563,39.71,76934.46,0.0,0.97138,6e-05,1.70389]
[1779227857261,39.71,76935.28,0.0,0.97143,6e-05,1.70135]
[1779227860616,39.71,76930.25,0.0,0.97111,6e-05,1.71704]
[1779227865651,39.71,76928.77,0.0,0.97102,6e-05,1.72155]
[1779227874715,39.71,76928.74,0.0,0.97102,6e-05,1.72141]
[1779227879750,39.71,76926.0,0.0,0.97085,6e-05,1.72986]
[1779227884784,39.71,76924.38,0.0,0.97075,6e-05,1.73471]
[1779227889820,39.71,76924.37,0.0,0.97075,6e-05,1.73447]
[1779227894855,39.71,76924.57,0.0,0.97077,6e-05,1.73357]
[1779227899889,39.7,76924.3,0.0,0.97076,6e-05,1.73414]
[1779227904924,39.7,76924.58,0.0,0.97078,6e-05,1.73297]
[1779227909959,39.7,76924.87,0.0,0.97081,6e-05,1.73181]
[1779227912981,39.7,76930.29,0.0,0.97126,6e-05,1.70819]
[1779227920030,39.7,76929.84,0.0,0.97123,6e-05,1.70954]
[1779227925064,39.7,76930.11,0.0,0.97125,6e-05,1.70867]
[1779227927079,39.7,76938.0,0.0,0.97175,6e-05,1.6842]
[1779227932113,39.7,76940.39,0.0,0.97189,6e-05,1.67705]
[1779227937148,39.7,76941.08,0.0,0.97193,6e-05,1.67518]
[1779227942184,39.7,76942.38,0.0,0.972,6e-05,1.67144]
[1779227947219,39.71,76945.38,0.0,0.97218,6e-05,1.66255]
[1779227952254,39.71,76946.01,0.0,0.97222,6e-05,1.66096]
[1779227957292,39.71,76939.88,0.0,0.97183,6e-05,1.68008]
[1779227962327,39.71,76931.26,0.0,0.97128,6e-05,1.70694]
[1779227964342,39.71,76928.74,0.0,0.97112,6e-05,1.71477]
[1779227968370,39.71,76918.81,0.0,0.97048,7e-05,1.74643]
[1779227969376,39.72,76918.41,0.0,0.97044,7e-05,1.74815]
[1779227971390,39.72,76911.06,0.0,0.97005,7e-05,1.7658]
[1779227972397,39.73,76912.62,0.0,0.97014,7e-05,1.76123]
[1779227977433,39.73,76911.68,0.0,0.97008,7e-05,1.76423]
[1779227982467,39.74,76910.75,0.0,0.96997,7e-05,1.76971]
[1779227987503,39.75,76909.89,0.0,0.96987,7e-05,1.77451]
[1779227993544,39.77,76909.32,0.0,0.96978,7e-05,1.77874]
[1779227998580,39.78,76908.04,0.0,0.96966,7e-05,1.78481]
[1779228002608,39.79,76898.62,0.0,0.96899,7e-05,1.81678]
[1779228006635,39.79,76891.18,0.0,0.96849,7e-05,1.84104]
[1779228008319,39.79,76873.4,0.0,0.96725,7e-05,1.90016]
[1779228009657,39.79,76869.0,0.0,0.96693,7e-05,1.91545]
[1779228013696,39.8,76875.16,0.0,0.96735,7e-05,1.89547]
[1779228015701,39.8,76868.8,0.0,0.96689,7e-05,1.91732]
[1779228016706,39.8,76868.33,0.0,0.96685,7e-05,1.91909]
[1779228018390,39.8,76858.84,0.0,0.96616,7e-05,1.95157]
[1779228019728,39.81,76857.44,0.0,0.96606,7e-05,1.95664]
[1779228023755,39.81,76851.45,0.0,0.96561,7e-05,1.97771]
[1779228024763,39.81,76847.8,0.0,0.96534,7e-05,1.99043]
[1779228026777,39.81,76844.13,0.0,0.96506,7e-05,2.00331]
[1779228028480,39.81,76838.36,0.0,0.96463,8e-05,2.02355]
[1779228029805,39.81,76819.63,0.0,0.96319,8e-05,2.09013]
[1779228030832,39.81,76806.49,0.0,0.96215,8e-05,2.13769]
[1779228031831,39.81,76806.45,0.0,0.96227,8e-05,2.13039]
[1779228032839,39.81,76795.54,0.0,0.9614,8e-05,2.17021]
[1779228033848,39.81,76783.13,0.0,0.96039,8e-05,2.21592]
[1779228034852,39.81,76773.65,0.0,0.9596,8e-05,2.25158]
[1779228035862,39.8,76772.34,0.0,0.9595,8e-05,2.25589]
[1779228040893,39.79,76773.32,0.0,0.95962,8e-05,2.25045]
[1779228043918,39.79,76746.66,0.0,0.95735,9e-05,2.3517]
[1779228044923,39.78,76729.6,0.0,0.95584,9e-05,2.41826]
[1779228045931,39.78,76732.94,0.0,0.95616,9e-05,2.40441]
[1779228046950,39.78,76738.3,0.0,0.95665,9e-05,2.38268]
[1779228047946,39.77,76746.29,0.0,0.95737,9e-05,2.35085]
[1779228048952,39.77,76756.69,0.0,0.95829,9e-05,2.31006]
[1779228049959,39.77,76761.98,0.0,0.95876,9e-05,2.2893]
[1779228050965,39.76,76765.71,0.0,0.95908,9e-05,2.27464]
[1779228052984,39.76,76772.16,0.0,0.95965,8e-05,2.2494]
[1779228054995,39.76,76782.2,0.0,0.9605,8e-05,2.21095]
[1779228056002,39.75,76785.27,0.0,0.96076,8e-05,2.1992]
[1779228058017,39.75,76791.86,0.0,0.96131,8e-05,2.1742]
[1779228059024,39.75,76798.39,0.0,0.96184,8e-05,2.14992]
[1779228060031,39.75,76799.18,0.0,0.96191,8e-05,2.14684]
[1779228063051,39.75,76788.5,0.0,0.96106,8e-05,2.18567]
[1779228064059,39.74,76784.36,0.0,0.96072,8e-05,2.20084]
[1779228066073,39.74,76779.32,0.0,0.96032,8e-05,2.21913]
[1779228071108,39.73,76778.01,0.0,0.96024,8e-05,2.2226]
[1779228073130,39.73,76785.64,0.0,0.96089,8e-05,2.19349]
[1779228074133,39.73,76797.37,0.0,0.96184,8e-05,2.14988]
[1779228075137,39.73,76808.27,0.0,0.96272,8e-05,2.10995]
[1779228076144,39.73,76808.52,0.0,0.96274,8e-05,2.10894]
[1779228081179,39.72,76807.23,0.0,0.96265,8e-05,2.11314]
[1779228084199,39.71,76811.01,0.0,0.96299,8e-05,2.09759]
[1779228089235,39.7,76812.27,0.0,0.96311,8e-05,2.09168]
[1779228094269,39.7,76813.8,0.0,0.96337,8e-05,2.07814]
[1779228097291,39.7,76806.52,0.0,0.96281,8e-05,2.10374]
[1779228098297,39.7,76803.23,0.0,0.96255,8e-05,2.1156]
[1779228103333,39.69,76803.17,0.0,0.96256,8e-05,2.11532]
[1779228108367,39.69,76804.13,0.0,0.96265,8e-05,2.11135]
[1779228113403,39.69,76807.64,0.0,0.96293,8e-05,2.09812]
[1779228117430,39.68,76816.38,0.0,0.96362,8e-05,2.06643]
[1779228122466,39.68,76818.83,0.0,0.96381,8e-05,2.05763]
[1779228128507,39.68,76815.67,0.0,0.96357,8e-05,2.06879]
[1779228133543,39.68,76811.55,0.0,0.96326,8e-05,2.08336]
[1779228138579,39.68,76803.67,0.0,0.96264,8e-05,2.11149]
[1779228139585,39.68,76796.01,0.0,0.96203,8e-05,2.13931]
[1779228143614,39.68,76784.13,0.0,0.96108,8e-05,2.18251]
[1779228144620,39.67,76773.85,0.0,0.96024,8e-05,2.22068]
[1779228147641,39.67,76767.14,0.0,0.9597,8e-05,2.24517]
[1779228151669,39.66,76757.85,0.0,0.95906,9e-05,2.27162]
[1779228153711,39.66,76763.33,0.0,0.95954,8e-05,2.25008]
[1779228154707,39.66,76773.3,0.0,0.96039,8e-05,2.21217]
[1779228155713,39.65,76778.83,0.0,0.96085,8e-05,2.19125]
[1779228160753,39.65,76779.75,0.0,0.96095,8e-05,2.18678]
[1779228162766,39.65,76772.6,0.0,0.96037,8e-05,2.21306]
[1779228169471,39.64,76770.13,0.0,0.96019,8e-05,2.22082]
[1779228172836,39.63,76764.72,0.0,0.95976,8e-05,2.24019]
[1779228177872,39.62,76760.92,0.0,0.95947,8e-05,2.25311]
[1779228182908,39.61,76757.8,0.0,0.95924,9e-05,2.26343]
[1779228187942,39.6,76757.71,0.0,0.95927,9e-05,2.26208]
[1779228192979,39.59,76758.65,0.0,0.95939,9e-05,2.25681]
[1779228194992,39.59,76751.58,0.0,0.9588,9e-05,2.28318]
[1779228195999,39.59,76759.78,0.0,0.95951,8e-05,2.25144]
[1779228197007,39.59,76765.15,0.0,0.95997,8e-05,2.23073]
[1779228198013,39.58,76765.8,0.0,0.96003,8e-05,2.22799]
[1779228203049,39.57,76763.36,0.0,0.95986,8e-05,2.23575]
[1779228205063,39.57,76774.63,0.0,0.96081,8e-05,2.19275]
[1779228206070,39.57,76774.35,0.0,0.9608,8e-05,2.19357]
[1779228211105,39.56,76773.84,0.0,0.9609,8e-05,2.18687]
[1779228213118,39.56,76767.87,0.0,0.96042,8e-05,2.2088]
[1779228218155,39.55,76766.78,0.0,0.96035,8e-05,2.21163]
[1779228223189,39.55,76761.85,0.0,0.95997,8e-05,2.22897]
[1779228228238,39.54,76758.52,0.0,0.95972,8e-05,2.24018]
[1779228233273,39.53,76756.09,0.0,0.95954,9e-05,2.24795]
[1779228237302,39.52,76750.1,0.0,0.95906,9e-05,2.26959]
[1779228242356,39.51,76749.68,0.0,0.95906,9e-05,2.26948]
[1779228243359,39.51,76737.35,0.0,0.958,9e-05,2.31677]
[1779228244364,39.51,76728.3,0.0,0.95721,9e-05,2.35173]
[1779228245371,39.5,76730.43,0.0,0.95741,9e-05,2.34288]
[1779228250405,39.49,76728.8,0.0,0.95732,9e-05,2.34688]
[1779228255440,39.48,76729.93,0.0,0.95747,9e-05,2.34012]
[1779228257455,39.47,76744.34,0.0,0.95875,9e-05,2.28318]
[1779228258462,39.47,76748.43,0.0,0.95911,9e-05,2.26707]
[1779228260476,39.47,76749.65,0.0,0.95923,9e-05,2.26172]
[1779228265511,39.46,76753.34,0.0,0.95958,9e-05,2.24602]
[1779228268533,39.45,76760.8,0.0,0.96024,8e-05,2.21678]
[1779228269540,39.45,76763.01,0.0,0.96043,8e-05,2.20817]
[1779228274584,39.44,76761.47,0.0,0.96045,8e-05,2.20527]
[1779228277600,39.44,76769.45,0.0,0.96113,8e-05,2.17463]
[1779228280623,39.44,76774.03,0.0,0.96152,8e-05,2.15686]
[1779228282638,39.43,76781.52,0.0,0.96214,8e-05,2.1289]
[1779228287673,39.43,76780.49,0.0,0.96206,8e-05,2.13214]
[1779228292708,39.43,76778.44,0.0,0.96191,8e-05,2.13911]
[1779228297744,39.42,76773.86,0.0,0.96155,8e-05,2.15543]
[1779228299758,39.42,76766.18,0.0,0.96093,8e-05,2.18373]
[1779228304792,39.41,76762.62,0.0,0.96065,8e-05,2.19604]
[1779228309828,39.41,76764.01,0.0,0.96079,8e-05,2.18971]
[1779228313855,39.4,76770.55,0.0,0.96135,8e-05,2.16439]
[1779228316876,39.4,76775.81,0.0,0.9618,8e-05,2.14431]
[1779228318890,39.4,76781.57,0.0,0.96227,8e-05,2.1228]
[1779228323925,39.4,76781.72,0.0,0.96229,8e-05,2.12168]
[1779228326946,39.39,76786.91,0.0,0.96272,8e-05,2.10237]
[1779228332990,39.39,76787.88,0.0,0.96292,8e-05,2.09112]
[1779228333995,39.39,76777.7,0.0,0.96211,8e-05,2.12833]
[1779228335007,39.39,76769.16,0.0,0.96141,8e-05,2.15983]
[1779228340696,39.38,76766.69,0.0,0.96124,8e-05,2.16786]
[1779228346081,39.38,76767.42,0.0,0.96132,8e-05,2.16415]
[1779228351117,39.37,76770.57,0.0,0.9616,8e-05,2.15146]
[1779228356154,39.37,76770.43,0.0,0.9616,8e-05,2.15111]
[1779228361188,39.36,76771.57,0.0,0.96172,8e-05,2.14597]
[1779228366222,39.36,76771.17,0.0,0.9617,8e-05,2.14658]
[1779228368236,39.35,76762.44,0.0,0.96099,8e-05,2.17879]
[1779228369245,39.35,76759.9,0.0,0.96079,8e-05,2.18811]
[1779228374280,39.34,76759.46,0.0,0.96078,8e-05,2.18853]
[1779228379315,39.34,76762.19,0.0,0.96103,8e-05,2.17709]
[1779228384349,39.33,76763.84,0.0,0.96119,8e-05,2.16984]
[1779228389387,39.33,76762.17,0.0,0.96107,8e-05,2.17506]
[1779228394421,39.32,76762.17,0.0,0.96122,8e-05,2.16653]
[1779228399457,39.31,76761.97,0.0,0.96123,8e-05,2.16626]
[1779228404491,39.31,76759.08,0.0,0.96101,8e-05,2.17605]
[1779228409527,39.3,76757.77,0.0,0.96093,8e-05,2.17985]
[1779228414562,39.29,76757.03,0.0,0.96089,8e-05,2.18147]
[1779228417584,39.29,76750.86,0.0,0.96039,8e-05,2.20406]
[1779228418589,39.29,76745.78,0.0,0.95996,9e-05,2.2231]
[1779228423625,39.28,76746.36,0.0,0.96004,9e-05,2.21941]
[1779228426646,39.27,76740.52,0.0,0.95957,9e-05,2.24083]
[1779228431680,39.27,76739.13,0.0,0.95948,9e-05,2.24456]
[1779228434702,39.26,76731.98,0.0,0.95889,9e-05,2.27114]
[1779228437724,39.25,76737.0,0.0,0.95934,9e-05,2.2507]
[1779228439737,39.25,76743.25,0.0,0.95989,9e-05,2.2261]
[1779228441751,39.25,76745.01,0.0,0.96006,9e-05,2.21882]
[1779228446786,39.24,76744.57,0.0,0.96005,9e-05,2.2189]
[1779228451821,39.23,76752.27,0.0,0.96086,8e-05,2.18098]
[1779228456857,39.22,76753.8,0.0,0.96101,8e-05,2.17422]
[1779228461891,39.22,76753.72,0.0,0.96102,8e-05,2.17356]
[1779228463907,39.22,76746.84,0.0,0.96045,8e-05,2.19912]
[1779228468941,39.21,76745.86,0.0,0.9604,8e-05,2.20165]
[1779228473975,39.2,76746.02,0.0,0.96044,8e-05,2.19986]
[1779228479010,39.2,76746.51,0.0,0.9605,8e-05,2.19683]
[1779228482034,39.19,76754.11,0.0,0.96115,8e-05,2.16751]
[1779228487068,39.19,76753.38,0.0,0.96111,8e-05,2.16932]
[1779228492104,39.18,76752.44,0.0,0.96106,8e-05,2.17194]
[1779228497139,39.18,76751.88,0.0,0.96103,8e-05,2.17312]
[1779228500160,39.17,76760.69,0.0,0.96177,8e-05,2.13963]
[1779228503181,39.17,76766.19,0.0,0.96223,8e-05,2.11887]
[1779228508215,39.17,76767.03,0.0,0.96231,8e-05,2.11529]
[1779228513257,39.17,76767.05,0.0,0.96244,8e-05,2.10739]
[1779228517278,39.16,76772.33,0.0,0.96287,8e-05,2.08769]
[1779228522314,39.16,76772.6,0.0,0.9629,8e-05,2.0865]
[1779228527348,39.16,76768.9,0.0,0.96261,8e-05,2.09989]
[1779228532384,39.16,76768.03,0.0,0.96254,8e-05,2.10277]
[1779228538426,39.16,76767.34,0.0,0.96249,8e-05,2.10493]
[1779228543461,39.16,76767.02,0.0,0.96247,8e-05,2.10583]
[1779228548498,39.15,76768.28,0.0,0.96258,8e-05,2.1009]
[1779228553531,39.15,76768.57,0.0,0.96261,8e-05,2.09958]
[1779228559574,39.15,76768.84,0.0,0.96264,8e-05,2.09831]
[1779228564609,39.15,76769.47,0.0,0.9627,8e-05,2.09576]
[1779228569644,39.15,76768.32,0.0,0.96261,8e-05,2.09979]
[1779228572665,39.15,76760.56,0.0,0.9621,8e-05,2.12094]
[1779228573672,39.15,76754.65,0.0,0.96162,8e-05,2.14289]
[1779228574680,39.15,76750.82,0.0,0.9613,8e-05,2.15713]
[1779228576693,39.14,76749.08,0.0,0.96116,8e-05,2.16338]
[1779228581728,39.14,76746.91,0.0,0.961,8e-05,2.17077]
[1779228586764,39.13,76746.04,0.0,0.96094,8e-05,2.17319]
[1779228591799,39.13,76743.28,0.0,0.96073,8e-05,2.18274]
[1779228595827,39.12,76737.61,0.0,0.96027,9e-05,2.20344]
[1779228600877,39.12,76742.1,0.0,0.96067,8e-05,2.18547]
[1779228601882,39.12,76749.7,0.0,0.96131,8e-05,2.15655]
[1779228602546,39.12,76752.22,0.0,0.96153,8e-05,2.14673]
[1779228607912,39.11,76752.9,0.0,0.96161,8e-05,2.14333]
[1779228610933,39.11,76758.91,0.0,0.96211,8e-05,2.12055]
[1779228615969,39.11,76761.71,0.0,0.96235,8e-05,2.1097]
[1779228623020,39.1,76759.76,0.0,0.9622,8e-05,2.1163]
[1779228625032,39.1,76751.01,0.0,0.96149,8e-05,2.1487]
[1779228627046,39.1,76744.26,0.0,0.96093,8e-05,2.17377]
[1779228630067,39.1,76738.57,0.0,0.96046,8e-05,2.19478]
[1779228633088,39.09,76734.39,0.0,0.96025,9e-05,2.20249]
[1779228638123,39.09,76734.33,0.0,0.96027,9e-05,2.20159]
[1779228643158,39.08,76734.18,0.0,0.96028,9e-05,2.20102]
[1779228648193,39.07,76733.39,0.0,0.96024,9e-05,2.2029]
[1779228652227,39.07,76728.24,0.0,0.95982,9e-05,2.2217]
[1779228654255,39.06,76740.46,0.0,0.96087,8e-05,2.17469]
[1779228657262,39.06,76730.13,0.0,0.96,9e-05,2.21347]
[1779228660299,39.06,76738.32,0.0,0.96071,8e-05,2.1816]
[1779228662974,39.05,76743.62,0.0,0.96117,8e-05,2.16104]
[1779228668354,39.05,76745.74,0.0,0.96136,8e-05,2.15229]
[1779228673389,39.05,76746.47,0.0,0.96144,8e-05,2.14886]
[1779228678424,39.04,76745.56,0.0,0.96138,8e-05,2.15163]
[1779228683459,39.04,76741.12,0.0,0.96102,8e-05,2.16768]
[1779228687487,39.03,76733.87,0.0,0.96042,9e-05,2.19461]
[1779228693189,39.03,76728.03,0.0,0.96007,9e-05,2.20827]
[1779228698565,39.02,76728.73,0.0,0.96016,9e-05,2.20455]
[1779228703599,39.02,76726.16,0.0,0.95996,9e-05,2.21341]
[1779228709641,39.01,76728.65,0.0,0.9602,9e-05,2.20259]
[1779228714677,39.0,76724.19,0.0,0.95984,9e-05,2.21862]
[1779228715683,39.0,76722.63,0.0,0.95972,9e-05,2.22413]
[1779228720718,38.99,76721.12,0.0,0.95961,9e-05,2.22862]
[1779228725753,38.98,76723.14,0.0,0.95982,9e-05,2.21949]
[1779228729782,38.98,76729.84,0.0,0.96042,9e-05,2.19279]
[1779228737837,38.97,76729.96,0.0,0.96047,9e-05,2.19053]
[1779228742872,38.96,76735.86,0.0,0.96099,8e-05,2.16702]
[1779228747908,38.96,76737.26,0.0,0.96113,8e-05,2.16084]
[1779228752942,38.95,76739.71,0.0,0.96148,8e-05,2.14326]
[1779228757978,38.95,76741.47,0.0,0.96164,8e-05,2.13591]
[1779228763013,38.94,76739.59,0.0,0.9615,8e-05,2.14225]
[1779228768047,38.94,76738.95,0.0,0.96146,8e-05,2.14386]
[1779228771072,38.94,76733.31,0.0,0.961,8e-05,2.16465]
[1779228776103,38.93,76732.4,0.0,0.96095,8e-05,2.16714]
[1779228781138,38.92,76731.2,0.0,0.96087,8e-05,2.17075]
[1779228783160,38.92,76736.64,0.0,0.96133,8e-05,2.14979]
[1779228785166,38.92,76743.73,0.0,0.96193,8e-05,2.12289]
[1779228790228,38.92,76742.79,0.0,0.96186,8e-05,2.12585]
[1779228795262,38.91,76739.27,0.0,0.96158,8e-05,2.13846]
[1779228798284,38.91,76732.94,0.0,0.96106,8e-05,2.16185]
[1779228803317,38.91,76728.75,0.0,0.96073,9e-05,2.17679]
[1779228808354,38.9,76734.16,0.0,0.96121,8e-05,2.15531]
[1779228814395,38.89,76736.25,0.0,0.96153,8e-05,2.13893]
[1779228818424,38.89,76729.61,0.0,0.96099,8e-05,2.16333]
[1779228824113,38.88,76726.95,0.0,0.96079,9e-05,2.17228]
[1779228826479,38.88,76732.2,0.0,0.96124,8e-05,2.15197]
[1779228828493,38.88,76738.29,0.0,0.96176,8e-05,2.12873]
[1779228834179,38.87,76735.66,0.0,0.96155,8e-05,2.13787]
[1779228836549,38.87,76729.21,0.0,0.96102,8e-05,2.162]
[1779228840588,38.87,76724.3,0.0,0.96062,9e-05,2.18]
[1779228845613,38.86,76724.69,0.0,0.96067,9e-05,2.17755]
[1779228850648,38.86,76725.19,0.0,0.96073,9e-05,2.17469]
[1779228855684,38.85,76726.78,0.0,0.96089,9e-05,2.1677]
[1779228860719,38.85,76729.74,0.0,0.96116,8e-05,2.15551]
[1779228865753,38.84,76731.02,0.0,0.96129,8e-05,2.14976]
[1779228870788,38.84,76730.32,0.0,0.96125,8e-05,2.15148]
[1779228874461,38.83,76726.92,0.0,0.96111,8e-05,2.15613]
[1779228879851,38.83,76725.88,0.0,0.96104,8e-05,2.15913]
[1779228883879,38.82,76717.44,0.0,0.96034,9e-05,2.19038]
[1779228888914,38.81,76716.59,0.0,0.96029,9e-05,2.19235]
[1779228893949,38.81,76718.22,0.0,0.96046,9e-05,2.18484]
[1779228898984,38.8,76716.17,0.0,0.96031,9e-05,2.19143]
[1779228902006,38.79,76711.37,0.0,0.95992,9e-05,2.2091]
[1779228904033,38.79,76702.3,0.0,0.95914,9e-05,2.24368]
[1779228905043,38.79,76694.06,0.0,0.95841,9e-05,2.2756]
[1779228910078,38.78,76692.48,0.0,0.95832,9e-05,2.27976]
[1779228915113,38.76,76692.91,0.0,0.95841,9e-05,2.27587]
[1779228918136,38.76,76674.26,0.0,0.95673,9e-05,2.34937]
[1779228919143,38.76,76657.36,0.0,0.95515,0.0001,2.41757]
[1779228920151,38.75,76657.69,0.0,0.9552,0.0001,2.41555]
[1779228923171,38.75,76662.83,0.0,0.95569,9e-05,2.39417]
[1779228928206,38.74,76651.92,0.0,0.95469,0.0001,2.43724]
[1779228929214,38.74,76646.15,0.0,0.95413,0.0001,2.46118]
[1779228932238,38.74,76640.23,0.0,0.95369,0.0001,2.47782]
[1779228934251,38.74,76633.44,0.0,0.95303,0.0001,2.50623]
[1779228935257,38.74,76625.7,0.0,0.95226,0.0001,2.53884]
[1779228937272,38.74,76632.91,0.0,0.95297,0.0001,2.50869]
[1779228939286,38.74,76639.07,0.0,0.95357,0.0001,2.48301]
[1779228940293,38.74,76645.42,0.0,0.95421,0.0001,2.4558]
[1779228945329,38.72,76660.71,0.0,0.95576,9e-05,2.38935]
[1779228946344,38.72,76676.36,0.0,0.95721,9e-05,2.32602]
[1779228947353,38.71,76706.35,0.0,0.95992,9e-05,2.20695]
[1779228948368,38.71,76717.29,0.0,0.96087,9e-05,2.16459]
[1779228953406,38.7,76709.24,0.0,0.96021,9e-05,2.19411]
[1779228958440,38.7,76711.95,0.0,0.96048,9e-05,2.1822]
[1779228960458,38.69,76706.85,0.0,0.96005,9e-05,2.20127]
[1779228961461,38.69,76699.61,0.0,0.95942,9e-05,2.22904]
[1779228963476,38.69,76694.1,0.0,0.95895,9e-05,2.24984]
[1779228965490,38.68,76702.79,0.0,0.95973,9e-05,2.2152]
[1779228970525,38.67,76699.22,0.0,0.95946,9e-05,2.22736]
[1779228975560,38.66,76688.48,0.0,0.95854,9e-05,2.26766]
[1779228977581,38.66,76682.3,0.0,0.95801,9e-05,2.29127]
[1779228980596,38.65,76687.56,0.0,0.95851,9e-05,2.26913]
[1779228985630,38.64,76686.02,0.0,0.95842,9e-05,2.27317]
[1779228990665,38.62,76682.29,0.0,0.95813,9e-05,2.28587]
[1779228993687,38.62,76676.98,0.0,0.95781,9e-05,2.29793]
[1779228998721,38.6,76674.58,0.0,0.95764,9e-05,2.30526]
[1779229003756,38.59,76673.95,0.0,0.95763,9e-05,2.30557]
[1779229007789,38.58,76667.17,0.0,0.95705,9e-05,2.33102]
[1779229009803,38.58,76666.95,0.0,0.95705,9e-05,2.33094]
[1779229015482,38.56,76674.66,0.0,0.95782,9e-05,2.29722]
[1779229020879,38.55,76684.8,0.0,0.95879,9e-05,2.25485]
[1779229021886,38.55,76685.58,0.0,0.95887,9e-05,2.25141]
[1779229026921,38.54,76673.91,0.0,0.95785,9e-05,2.29595]
[1779229027930,38.53,76668.27,0.0,0.95734,9e-05,2.31812]
[1779229028936,38.53,76666.49,0.0,0.95719,9e-05,2.32481]
[1779229033971,38.52,76663.31,0.0,0.95695,9e-05,2.33514]
[1779229039005,38.5,76660.44,0.0,0.95674,9e-05,2.34415]
[1779229044040,38.49,76661.09,0.0,0.95686,9e-05,2.3389]
[1779229049075,38.47,76660.46,0.0,0.95686,9e-05,2.33886]
[1779229051090,38.47,76657.01,0.0,0.9567,9e-05,2.34395]
[1779229053104,38.46,76653.21,0.0,0.95637,9e-05,2.35833]
[1779229056124,38.45,76647.65,0.0,0.95588,0.0001,2.37944]
[1779229060154,38.44,76654.77,0.0,0.95661,9e-05,2.348]
[1779229061160,38.44,76655.15,0.0,0.95665,9e-05,2.34592]
[1779229066198,38.42,76659.44,0.0,0.95711,9e-05,2.3259]
[1779229069217,38.41,76664.94,0.0,0.95766,9e-05,2.30225]
[1779229074252,38.4,76665.41,0.0,0.95775,9e-05,2.29805]
[1779229079287,38.39,76664.42,0.0,0.95771,9e-05,2.29973]
[1779229084322,38.37,76667.39,0.0,0.95805,9e-05,2.28512]
[1779229089357,38.36,76671.74,0.0,0.95849,9e-05,2.26555]
[1779229090368,38.36,76677.68,0.0,0.95904,9e-05,2.24161]
[1779229094393,38.35,76682.18,0.0,0.95947,9e-05,2.22247]
[1779229098420,38.34,76688.07,0.0,0.96002,9e-05,2.19813]
[1779229100434,38.34,76699.09,0.0,0.96099,9e-05,2.15491]
[1779229102449,38.34,76705.66,0.0,0.96156,9e-05,2.12931]
[1779229103456,38.34,76714.06,0.0,0.96228,8e-05,2.09724]
[1779229108490,38.33,76713.66,0.0,0.96226,8e-05,2.09812]
[1779229113525,38.33,76709.64,0.0,0.96206,8e-05,2.10525]
[1779229114533,38.33,76704.01,0.0,0.96158,9e-05,2.12652]
[1779229117554,38.32,76698.99,0.0,0.96117,9e-05,2.14517]
[1779229120574,38.32,76689.68,0.0,0.96037,9e-05,2.18048]
[1779229125610,38.31,76689.33,0.0,0.96037,9e-05,2.18048]
[1779229130645,38.3,76691.98,0.0,0.96064,9e-05,2.16886]
[1779229132658,38.3,76697.84,0.0,0.96115,9e-05,2.14575]
[1779229136686,38.3,76703.56,0.0,0.96166,9e-05,2.12297]
[1779229141721,38.29,76707.29,0.0,0.962,8e-05,2.10781]
[1779229146756,38.29,76707.57,0.0,0.96204,8e-05,2.10589]
[1779229148771,38.28,76700.6,0.0,0.96146,9e-05,2.1321]
[1779229153805,38.28,76698.5,0.0,0.9613,9e-05,2.13904]
[1779229158840,38.27,76700.55,0.0,0.9615,9e-05,2.13009]
[1779229163875,38.26,76695.73,0.0,0.96111,9e-05,2.14749]
[1779229169917,38.26,76690.41,0.0,0.96068,9e-05,2.16662]
[1779229174952,38.25,76692.45,0.0,0.96101,9e-05,2.14999]
[1779229179988,38.24,76694.49,0.0,0.96121,9e-05,2.14108]
[1779229185026,38.24,76694.27,0.0,0.96122,9e-05,2.14101]
[1779229190060,38.23,76696.06,0.0,0.96139,9e-05,2.13331]
[1779229195095,38.23,76692.6,0.0,0.96111,9e-05,2.14581]
[1779229198117,38.23,76699.24,0.0,0.96169,9e-05,2.11976]
[1779229200133,38.22,76690.92,0.0,0.96098,9e-05,2.15146]
[1779229201137,38.22,76684.82,0.0,0.96045,9e-05,2.17493]
[1779229202145,38.22,76685.07,0.0,0.96048,9e-05,2.17372]
[1779229207180,38.21,76685.42,0.0,0.96054,9e-05,2.17113]
[1779229209194,38.21,76679.75,0.0,0.96005,9e-05,2.19275]
[1779229214231,38.2,76681.8,0.0,0.96026,9e-05,2.18328]
[1779229216251,38.2,76685.77,0.0,0.96062,9e-05,2.16731]
[1779229219267,38.2,76694.33,0.0,0.96138,9e-05,2.13351]
[1779229220273,38.2,76699.99,0.0,0.96187,9e-05,2.11163]
[1779229221280,38.19,76698.88,0.0,0.96178,9e-05,2.11572]
[1779229224300,38.19,76697.22,0.0,0.96165,9e-05,2.12154]
[1779229228329,38.19,76691.35,0.0,0.96116,9e-05,2.1434]
[1779229233363,38.18,76693.44,0.0,0.96149,9e-05,2.12675]
[1779229238398,38.18,76695.74,0.0,0.96171,9e-05,2.11694]
[1779229243434,38.17,76697.78,0.0,0.96191,9e-05,2.10816]
[1779229248469,38.16,76695.93,0.0,0.96177,9e-05,2.1143]
[1779229249475,38.16,76690.47,0.0,0.9613,9e-05,2.13506]
[1779229250482,38.16,76691.0,0.0,0.96136,9e-05,2.13278]
[1779229255521,38.16,76686.55,0.0,0.961,9e-05,2.14876]
[1779229260553,38.15,76688.49,0.0,0.9612,9e-05,2.13988]
[1779229265588,38.14,76684.16,0.0,0.96084,9e-05,2.15573]
[1779229267602,38.14,76689.42,0.0,0.96131,9e-05,2.13471]
[1779229273644,38.13,76687.66,0.0,0.96119,9e-05,2.14032]
[1779229278682,38.13,76686.86,0.0,0.96114,9e-05,2.14244]
[1779229281702,38.12,76693.07,0.0,0.96169,9e-05,2.11801]
[1779229286737,38.12,76692.34,0.0,0.96164,9e-05,2.12008]
[1779229288751,38.12,76686.49,0.0,0.96114,9e-05,2.14225]
[1779229293787,38.11,76686.6,0.0,0.9613,9e-05,2.1332]
[1779229296808,38.11,76679.19,0.0,0.96066,9e-05,2.16197]
[1779229300836,38.12,76675.04,0.0,0.96025,9e-05,2.18003]
[1779229306878,38.13,76676.06,0.0,0.9603,9e-05,2.17797]
[1779229311913,38.14,76663.93,0.0,0.9592,9e-05,2.22647]
[1779229312920,38.14,76656.96,0.0,0.95856,9e-05,2.25459]
[1779229317626,38.15,76648.8,0.0,0.95777,9e-05,2.289]
[1779229322990,38.17,76647.97,0.0,0.95761,9e-05,2.29567]
[1779229328027,38.17,76650.24,0.0,0.95782,9e-05,2.28652]
[1779229330041,38.17,76657.69,0.0,0.95851,9e-05,2.25665]
[1779229334076,38.16,76664.4,0.0,0.95915,9e-05,2.22835]
[1779229337767,38.15,76670.33,0.0,0.95972,9e-05,2.2036]
[1779229340123,38.15,76663.11,0.0,0.95908,9e-05,2.23153]
[1779229342137,38.14,76656.48,0.0,0.95849,9e-05,2.25726]
[1779229343143,38.14,76652.45,0.0,0.95813,9e-05,2.27305]
[1779229347837,38.13,76649.03,0.0,0.95787,9e-05,2.28467]
[1779229353215,38.12,76649.58,0.0,0.95809,9e-05,2.27293]
[1779229355227,38.12,76656.84,0.0,0.95876,9e-05,2.24342]
[1779229356233,38.11,76660.71,0.0,0.95912,9e-05,2.22763]
[1779229359255,38.11,76654.45,0.0,0.95858,9e-05,2.25157]
[1779229364291,38.1,76661.24,0.0,0.95924,9e-05,2.22268]
[1779229365299,38.1,76663.93,0.0,0.95949,9e-05,2.2117]
[1779229368319,38.09,76666.07,0.0,0.9597,9e-05,2.2024]
[1779229373354,38.08,76663.83,0.0,0.95953,9e-05,2.20985]
[1779229378389,38.07,76661.3,0.0,0.95933,9e-05,2.21842]
[1779229383424,38.07,76660.09,0.0,0.95926,9e-05,2.22175]
[1779229388460,38.06,76662.59,0.0,0.95951,9e-05,2.21049]
[1779229393494,38.05,76664.55,0.0,0.95972,9e-05,2.20143]
[1779229398529,38.04,76661.73,0.0,0.95949,9e-05,2.21127]
[1779229403568,38.04,76661.78,0.0,0.95953,9e-05,2.20971]
[1779229408602,38.04,76662.29,0.0,0.95957,9e-05,2.20792]
[1779229411625,38.04,76659.07,0.0,0.9594,9e-05,2.21333]
[1779229416659,38.04,76658.63,0.0,0.95935,9e-05,2.21561]
[1779229421695,38.05,76659.57,0.0,0.95942,9e-05,2.21242]
[1779229426729,38.05,76657.24,0.0,0.9592,9e-05,2.22221]
[1779229428744,38.05,76662.48,0.0,0.95968,9e-05,2.20127]
[1779229431764,38.04,76665.84,0.0,0.95999,9e-05,2.1873]
[1779229436800,38.04,76665.29,0.0,0.95997,9e-05,2.18833]
[1779229441835,38.03,76665.08,0.0,0.95998,9e-05,2.1878]
[1779229446870,38.02,76665.35,0.0,0.96003,9e-05,2.1856]
[1779229451904,38.02,76666.73,0.0,0.96018,9e-05,2.17909]
[1779229456946,38.01,76664.73,0.0,0.96003,9e-05,2.18587]
[1779229458962,38.01,76656.19,0.0,0.95927,9e-05,2.21917]
[1779229461985,38.0,76641.72,0.0,0.95796,9e-05,2.27631]
[1779229462991,38.0,76633.03,0.0,0.95715,9e-05,2.31164]
[1779229468033,38.0,76634.29,0.0,0.95727,9e-05,2.30632]
[1779229473066,38.0,76634.02,0.0,0.95738,9e-05,2.29939]
[1779229478102,38.0,76633.32,0.0,0.95732,9e-05,2.30207]
[1779229483138,38.0,76633.79,0.0,0.95737,9e-05,2.29994]
[1779229485156,38.0,76628.41,0.0,0.95686,0.0001,2.32185]
[1779229486163,38.0,76622.75,0.0,0.95632,0.0001,2.34505]
[1779229490873,37.99,76628.27,0.0,0.95686,0.0001,2.32197]
[1779229496232,37.99,76630.38,0.0,0.95707,9e-05,2.31287]
[1779229501270,37.99,76631.01,0.0,0.95714,9e-05,2.30992]
[1779229505300,37.99,76638.98,0.0,0.95789,9e-05,2.27719]
[1779229508316,37.99,76633.7,0.0,0.9574,9e-05,2.29857]
[1779229511024,37.99,76629.15,0.0,0.95698,9e-05,2.31696]
[1779229516372,37.98,76632.39,0.0,0.95729,9e-05,2.30325]
[1779229521407,37.98,76631.56,0.0,0.95722,9e-05,2.30623]
[1779229526442,37.98,76632.38,0.0,0.95731,9e-05,2.30245]
[1779229529464,37.98,76616.64,0.0,0.95581,0.0001,2.36705]
[1779229531165,37.98,76603.1,0.0,0.95461,0.0001,2.41614]
[1779229533494,37.98,76600.54,0.0,0.95437,0.0001,2.42653]
[1779229538529,37.98,76600.55,0.0,0.95434,0.0001,2.42774]
[1779229543564,37.99,76603.37,0.0,0.95459,0.0001,2.41711]
[1779229546587,38.0,76611.24,0.0,0.95534,0.0001,2.38506]
[1779229548599,38.0,76613.59,0.0,0.95558,0.0001,2.37501]
[1779229550614,38.0,76618.87,0.0,0.95609,0.0001,2.35287]
[1779229555649,37.99,76620.66,0.0,0.95627,0.0001,2.34512]
[1779229560684,38.0,76622.0,0.0,0.95636,0.0001,2.34153]
[1779229565718,38.01,76627.75,0.0,0.95686,0.0001,2.31976]
[1779229568739,38.01,76617.94,0.0,0.95593,0.0001,2.36012]
[1779229569746,38.01,76608.1,0.0,0.95497,0.0001,2.40109]
[1779229570757,38.01,76606.86,0.0,0.95485,0.0001,2.40613]
[1779229572768,38.01,76613.04,0.0,0.95546,0.0001,2.37994]
[1779229577802,38.01,76613.74,0.0,0.95555,0.0001,2.37639]
[1779229582837,38.0,76612.24,0.0,0.95542,0.0001,2.38195]
[1779229587873,38.0,76610.35,0.0,0.95525,0.0001,2.38907]
[1779229592909,38.0,76613.04,0.0,0.95567,0.0001,2.36912]
[1779229597944,37.99,76618.73,0.0,0.95623,0.0001,2.34496]
[1779229602978,37.99,76616.03,0.0,0.95598,0.0001,2.35577]
[1779229604992,37.99,76605.65,0.0,0.95497,0.0001,2.39893]
[1779229605999,37.99,76604.1,0.0,0.95482,0.0001,2.4053]
[1779229611035,37.98,76604.58,0.0,0.95488,0.0001,2.40239]
[1779229616069,37.98,76604.72,0.0,0.95492,0.0001,2.40111]
[1779229621104,37.98,76594.43,0.0,0.95391,0.0001,2.44381]
[1779229626141,37.99,76592.59,0.0,0.95368,0.0001,2.45359]
[1779229631177,38.0,76590.0,0.0,0.95335,0.0001,2.46724]
[1779229636212,38.01,76588.17,0.0,0.95311,0.0001,2.47767]
[1779229641246,38.02,76587.45,0.0,0.95299,0.0001,2.48254]
[1779229646281,38.03,76587.76,0.0,0.953,0.0001,2.48223]
[1779229651317,38.04,76591.43,0.0,0.95345,0.0001,2.461]
[1779229657044,38.06,76591.73,0.0,0.95342,0.0001,2.46239]
[1779229661386,38.06,76600.6,0.0,0.95432,0.0001,2.42445]
[1779229662394,38.06,76605.85,0.0,0.95482,0.0001,2.40297]
[1779229667429,38.08,76602.58,0.0,0.95443,0.0001,2.41987]
[1779229672463,38.08,76601.52,0.0,0.95432,0.0001,2.4244]
[1779229680519,38.09,76603.45,0.0,0.95445,0.0001,2.41898]
[1779229685554,38.11,76603.75,0.0,0.9544,0.0001,2.42085]
[1779229690589,38.12,76604.54,0.0,0.95444,0.0001,2.41912]
[1779229695624,38.13,76611.24,0.0,0.95507,0.0001,2.39268]
[1779229700659,38.13,76607.6,0.0,0.95472,0.0001,2.40742]
[1779229705694,38.12,76608.12,0.0,0.95479,0.0001,2.40466]
[1779229709722,38.12,76601.79,0.0,0.95417,0.0001,2.43081]
[1779229711738,38.12,76596.62,0.0,0.9538,0.0001,2.44423]
[1779229716771,38.11,76597.8,0.0,0.95394,0.0001,2.43838]
[1779229721807,38.11,76602.19,0.0,0.95439,0.0001,2.41912]
[1779229726842,38.11,76603.07,0.0,0.9545,0.0001,2.41475]
[1779229731877,38.1,76601.9,0.0,0.9544,0.0001,2.41901]
[1779229737920,38.1,76603.0,0.0,0.95452,0.0001,2.41359]
[1779229742955,38.1,76602.95,0.0,0.95453,0.0001,2.41317]
[1779229747989,38.09,76598.29,0.0,0.95409,0.0001,2.43213]
[1779229753024,38.09,76597.63,0.0,0.95404,0.0001,2.43414]
[1779229758060,38.09,76599.65,0.0,0.95424,0.0001,2.42559]
[1779229763096,38.08,76598.01,0.0,0.95409,0.0001,2.43181]
[1779229764103,38.08,76590.75,0.0,0.95336,0.0001,2.46251]
[1779229765109,38.08,76589.14,0.0,0.95321,0.0001,2.46918]
[1779229770145,38.1,76591.25,0.0,0.95336,0.0001,2.46287]
[1779229773166,38.1,76596.56,0.0,0.95403,0.0001,2.43229]
[1779229778200,38.1,76597.66,0.0,0.95415,0.0001,2.42737]
[1779229783236,38.09,76597.96,0.0,0.9542,0.0001,2.42523]
[1779229788270,38.09,76601.34,0.0,0.95455,0.0001,2.41015]
[1779229790285,38.08,76607.66,0.0,0.95518,0.0001,2.38343]
[1779229795320,38.08,76607.91,0.0,0.95522,0.0001,2.38193]
[1779229800355,38.08,76606.75,0.0,0.95511,0.0001,2.38633]
[1779229805391,38.08,76601.33,0.0,0.95459,0.0001,2.4086]
[1779229806399,38.08,76593.69,0.0,0.95383,0.0001,2.44072]
[1779229811433,38.09,76591.51,0.0,0.95354,0.0001,2.45279]
[1779229816469,38.1,76588.06,0.0,0.95317,0.0001,2.46868]
[1779229821506,38.09,76589.48,0.0,0.95334,0.0001,2.4615]
[1779229826541,38.09,76589.64,0.0,0.95338,0.0001,2.45973]
[1779229828280,38.08,76597.22,0.0,0.95415,0.0001,2.42716]
[1779229829562,38.08,76602.52,0.0,0.95468,0.0001,2.40468]
[1779229835604,38.08,76601.75,0.0,0.95476,0.0001,2.3991]
[1779229840638,38.08,76604.71,0.0,0.95507,0.0001,2.38617]
[1779229842653,38.08,76608.96,0.0,0.95549,0.0001,2.36829]
[1779229846680,38.07,76615.47,0.0,0.95613,0.0001,2.34108]
[1779229851716,38.07,76614.87,0.0,0.95607,0.0001,2.3435]
[1779229856753,38.07,76619.99,0.0,0.95657,0.0001,2.3221]
[1779229861788,38.07,76627.89,0.0,0.95733,9e-05,2.28954]
[1779229862794,38.07,76633.15,0.0,0.95782,9e-05,2.26819]
[1779229864813,38.07,76638.04,0.0,0.95828,9e-05,2.24855]
[1779229865816,38.07,76643.7,0.0,0.9588,9e-05,2.22591]
[1779229866823,38.07,76643.56,0.0,0.95878,9e-05,2.22658]
[1779229871857,38.08,76641.3,0.0,0.95856,9e-05,2.23614]
[1779229876893,38.08,76641.72,0.0,0.95859,9e-05,2.23497]
[1779229878907,38.08,76633.27,0.0,0.9578,9e-05,2.26919]
[1779229884948,38.08,76632.85,0.0,0.95775,9e-05,2.27119]
[1779229889983,38.08,76636.02,0.0,0.95804,9e-05,2.25863]
[1779229895019,38.08,76636.16,0.0,0.95819,9e-05,2.25054]
[1779229900053,38.09,76641.99,0.0,0.95872,9e-05,2.22753]
[1779229903074,38.09,76646.36,0.0,0.95911,9e-05,2.2105]
[1779229908110,38.09,76645.92,0.0,0.95905,9e-05,2.21298]
[1779229913145,38.1,76648.07,0.0,0.95923,9e-05,2.20521]
[1779229918186,38.1,76652.39,0.0,0.9596,9e-05,2.18897]
[1779229923220,38.11,76653.79,0.0,0.95971,9e-05,2.18436]
[1779229928256,38.11,76661.52,0.0,0.96038,9e-05,2.15498]
[1779229930271,38.12,76666.54,0.0,0.96081,9e-05,2.13588]
[1779229935305,38.12,76667.72,0.0,0.96089,9e-05,2.13256]
[1779229940339,38.12,76669.53,0.0,0.96105,9e-05,2.12526]
[1779229944368,38.12,76671.3,0.0,0.96122,9e-05,2.11788]
[1779229945375,38.12,76672.11,0.0,0.96129,9e-05,2.11464]
[1779229950410,38.12,76673.48,0.0,0.96143,9e-05,2.1088]
[1779229952426,38.12,76668.67,0.0,0.96113,9e-05,2.12016]
[1779229957459,38.11,76666.07,0.0,0.96091,9e-05,2.12953]
[1779229962494,38.11,76669.01,0.0,0.96119,9e-05,2.11746]
[1779229967528,38.11,76668.63,0.0,0.96117,9e-05,2.11832]
[1779229972564,38.1,76669.01,0.0,0.96121,9e-05,2.11623]
[1779229975584,38.1,76674.27,0.0,0.96168,9e-05,2.09566]
[1779229980621,38.1,76677.54,0.0,0.96197,9e-05,2.0827]
[1779229981626,38.1,76683.48,0.0,0.96248,9e-05,2.06003]
[1779229982633,38.1,76691.68,0.0,0.96318,8e-05,2.02908]
[1779229984647,38.1,76699.6,0.0,0.96383,8e-05,1.99958]
[1779229988676,38.1,76706.89,0.0,0.96443,8e-05,1.97292]
[1779229989682,38.1,76714.01,0.0,0.965,8e-05,1.94695]
[1779229992706,38.1,76720.72,0.0,0.96553,8e-05,1.92306]
[1779229997739,38.11,76717.71,0.0,0.96527,8e-05,1.93487]
[1779230002773,38.11,76720.97,0.0,0.96551,8e-05,1.92387]
[1779230004787,38.12,76726.57,0.0,0.96594,8e-05,1.90406]
[1779230009824,38.12,76728.4,0.0,0.96606,8e-05,1.89853]
[1779230012849,38.13,76725.74,0.0,0.96596,8e-05,1.90147]
[1779230013861,38.13,76713.27,0.0,0.96496,8e-05,1.94681]
[1779230014863,38.13,76712.0,0.0,0.96486,8e-05,1.95159]
[1779230019898,38.13,76710.85,0.0,0.96475,8e-05,1.95642]
[1779230021914,38.13,76705.57,0.0,0.96432,8e-05,1.97602]
[1779230026948,38.14,76708.85,0.0,0.96458,8e-05,1.96441]
[1779230031983,38.14,76707.13,0.0,0.96442,8e-05,1.9713]
[1779230037017,38.14,76708.29,0.0,0.9645,8e-05,1.96761]
[1779230042057,38.15,76709.76,0.0,0.96461,8e-05,1.96289]
[1779230047089,38.15,76709.09,0.0,0.96454,8e-05,1.96609]
[1779230052125,38.16,76706.3,0.0,0.9643,8e-05,1.97701]
[1779230058167,38.16,76701.76,0.0,0.96391,8e-05,1.99451]
[1779230063201,38.16,76700.61,0.0,0.9638,8e-05,1.99932]
[1779230069244,38.17,76700.13,0.0,0.96375,8e-05,2.00169]
[1779230074279,38.17,76704.26,0.0,0.9642,8e-05,1.97946]
[1779230079313,38.17,76702.83,0.0,0.96407,8e-05,1.98543]
[1779230084349,38.18,76701.64,0.0,0.96396,8e-05,1.99043]
[1779230089384,38.18,76700.87,0.0,0.96388,8e-05,1.99388]
[1779230091398,38.18,76708.83,0.0,0.96453,8e-05,1.96478]
[1779230093411,38.18,76713.93,0.0,0.96493,8e-05,1.94647]
[1779230095425,38.19,76717.73,0.0,0.96523,8e-05,1.93306]
[1779230100467,38.19,76722.1,0.0,0.96555,8e-05,1.91835]
[1779230102501,38.2,76712.4,0.0,0.96477,8e-05,1.95381]
[1779230103512,38.2,76710.25,0.0,0.96459,8e-05,1.96209]
[1779230105518,38.2,76703.27,0.0,0.96401,8e-05,1.9881]
[1779230107533,38.2,76702.62,0.0,0.96395,8e-05,1.99075]
[1779230112567,38.2,76707.1,0.0,0.96431,8e-05,1.97483]
[1779230117604,38.21,76707.68,0.0,0.96434,8e-05,1.97344]
[1779230122638,38.21,76711.68,0.0,0.96465,8e-05,1.95954]
[1779230127675,38.22,76714.05,0.0,0.96482,8e-05,1.95171]
[1779230133723,38.23,76713.97,0.0,0.96491,8e-05,1.94577]
[1779230138758,38.23,76708.42,0.0,0.96445,8e-05,1.96676]
[1779230143794,38.23,76711.01,0.0,0.96464,8e-05,1.95791]
[1779230148828,38.24,76711.86,0.0,0.9647,8e-05,1.95552]
[1779230153863,38.24,76709.4,0.0,0.96448,8e-05,1.96516]
[1779230158900,38.25,76708.28,0.0,0.96438,8e-05,1.96987]
[1779230164942,38.25,76706.86,0.0,0.96425,8e-05,1.97581]
[1779230168972,38.25,76695.42,0.0,0.96329,8e-05,2.01861]
[1779230170727,38.25,76681.13,0.0,0.96208,9e-05,2.07244]
[1779230176020,38.25,76680.74,0.0,0.96205,9e-05,2.07372]
[1779230180797,38.25,76688.56,0.0,0.96272,8e-05,2.04391]
[1779230186090,38.25,76683.67,0.0,0.96231,9e-05,2.06231]
[1779230191126,38.25,76683.77,0.0,0.96245,9e-05,2.0542]
[1779230196160,38.25,76682.98,0.0,0.96239,9e-05,2.05707]
[1779230200938,38.25,76673.93,0.0,0.96161,9e-05,2.09137]
[1779230203210,38.25,76667.29,0.0,0.96103,9e-05,2.11673]
[1779230208245,38.24,76667.36,0.0,0.96105,9e-05,2.11583]
[1779230214287,38.24,76670.52,0.0,0.96135,9e-05,2.10298]
[1779230219321,38.23,76668.75,0.0,0.9612,9e-05,2.10926]
[1779230226370,38.23,76670.14,0.0,0.96134,9e-05,2.10314]
[1779230232412,38.23,76670.13,0.0,0.96136,9e-05,2.10253]
[1779230237447,38.22,76670.15,0.0,0.96137,9e-05,2.10191]
[1779230242483,38.22,76670.8,0.0,0.96144,9e-05,2.09886]
[1779230247517,38.22,76668.45,0.0,0.96125,9e-05,2.10732]
[1779230252553,38.21,76669.15,0.0,0.96145,9e-05,2.09637]
[1779230258594,38.21,76666.19,0.0,0.96121,9e-05,2.1071]
[1779230263629,38.21,76667.11,0.0,0.9613,9e-05,2.10297]
[1779230268666,38.2,76668.24,0.0,0.96141,9e-05,2.09806]
[1779230271687,38.2,76661.94,0.0,0.96087,9e-05,2.12204]
[1779230273700,38.2,76661.11,0.0,0.9608,9e-05,2.12495]
[1779230278735,38.19,76660.35,0.0,0.96075,9e-05,2.12712]
[1779230283769,38.19,76656.61,0.0,0.96044,9e-05,2.14077]
[1779230288808,38.18,76655.56,0.0,0.96037,9e-05,2.14396]
[1779230294851,38.18,76653.79,0.0,0.96023,9e-05,2.14983]
[1779230299886,38.17,76654.55,0.0,0.96032,9e-05,2.14593]
[1779230304920,38.17,76657.45,0.0,0.96059,9e-05,2.13402]
[1779230306934,38.17,76662.85,0.0,0.96108,9e-05,2.11289]
[1779230311972,38.17,76665.06,0.0,0.96141,9e-05,2.09629]
[1779230317005,38.16,76665.35,0.0,0.96144,9e-05,2.09483]
[1779230322039,38.16,76665.44,0.0,0.96146,9e-05,2.09413]
[1779230332111,38.16,76666.23,0.0,0.96154,9e-05,2.09039]
[1779230341923,38.15,76668.33,0.0,0.96174,9e-05,2.08165]
[1779230347215,38.15,76666.5,0.0,0.96159,9e-05,2.08831]
[1779230352251,38.15,76665.93,0.0,0.96155,9e-05,2.09013]
[1779230357286,38.15,76666.94,0.0,0.96165,9e-05,2.08587]
[1779230362323,38.14,76664.33,0.0,0.96143,9e-05,2.09549]
[1779230367357,38.14,76664.57,0.0,0.96146,9e-05,2.09412]
[1779230372398,38.14,76663.11,0.0,0.96147,9e-05,2.09163]
[1779230378440,38.14,76665.44,0.0,0.96169,9e-05,2.08221]
[1779230384481,38.13,76665.15,0.0,0.96167,9e-05,2.08291]
[1779230391532,38.13,76663.45,0.0,0.96153,9e-05,2.08894]
[1779230396567,38.13,76661.42,0.0,0.96136,9e-05,2.09635]
[1779230401601,38.13,76661.87,0.0,0.96141,9e-05,2.09416]
[1779230405630,38.12,76668.74,0.0,0.96202,9e-05,2.0675]
[1779230406636,38.12,76677.29,0.0,0.96275,9e-05,2.03498]
[1779230407643,38.12,76679.1,0.0,0.96291,8e-05,2.02816]
[1779230412680,38.12,76675.79,0.0,0.96262,9e-05,2.04081]
[1779230413686,38.12,76670.37,0.0,0.96216,9e-05,2.0614]
[1779230414692,38.12,76670.01,0.0,0.96213,9e-05,2.06274]
[1779230419728,38.12,76666.35,0.0,0.96181,9e-05,2.07654]
[1779230422749,38.12,76665.02,0.0,0.9617,9e-05,2.08144]
[1779230427784,38.12,76661.78,0.0,0.96143,9e-05,2.09349]
[1779230429803,38.12,76667.03,0.0,0.96189,9e-05,2.07315]
[1779230431816,38.12,76677.92,0.0,0.96296,8e-05,2.02412]
[1779230432824,38.12,76678.93,0.0,0.96304,8e-05,2.02033]
[1779230437858,38.12,76678.15,0.0,0.96297,8e-05,2.02341]
[1779230442895,38.12,76674.72,0.0,0.96268,9e-05,2.03637]
[1779230446923,38.12,76671.31,0.0,0.96239,9e-05,2.04922]
[1779230451957,38.12,76672.53,0.0,0.9625,9e-05,2.04443]
[1779230456992,38.12,76670.55,0.0,0.96233,9e-05,2.05176]
[1779230462031,38.12,76674.63,0.0,0.96269,9e-05,2.03606]
[1779230465048,38.12,76679.88,0.0,0.96313,8e-05,2.01626]
[1779230467063,38.12,76682.78,0.0,0.96338,8e-05,2.00546]
[1779230472099,38.12,76680.52,0.0,0.96318,8e-05,2.01405]
[1779230478142,38.12,76679.84,0.0,0.96312,8e-05,2.01672]
[1779230484194,38.12,76679.7,0.0,0.96311,8e-05,2.01737]
[1779230489229,38.12,76678.29,0.0,0.96299,8e-05,2.02276]
[1779230495270,38.12,76673.74,0.0,0.96273,9e-05,2.03238]
[1779230500305,38.12,76674.64,0.0,0.96281,9e-05,2.02898]
[1779230505340,38.12,76677.27,0.0,0.96303,8e-05,2.0191]
[1779230509368,38.12,76685.02,0.0,0.96368,8e-05,1.99014]
[1779230510377,38.12,76695.24,0.0,0.96453,8e-05,1.95238]
[1779230511382,38.12,76705.24,0.0,0.96534,8e-05,1.91599]
[1779230513115,38.12,76709.26,0.0,0.96565,8e-05,1.9018]
[1779230519438,38.13,76709.6,0.0,0.96565,8e-05,1.90178]
[1779230524476,38.14,76706.96,0.0,0.96542,8e-05,1.91233]
[1779230527494,38.14,76704.72,0.0,0.96522,8e-05,1.921]
[1779230531522,38.14,76698.93,0.0,0.96474,8e-05,1.94275]
[1779230533255,38.14,76693.71,0.0,0.96431,8e-05,1.96218]
[1779230538572,38.15,76688.77,0.0,0.96389,8e-05,1.98093]
[1779230543608,38.15,76687.53,0.0,0.96378,8e-05,1.98581]
[1779230548641,38.15,76686.9,0.0,0.96372,8e-05,1.98842]
[1779230553678,38.15,76689.27,0.0,0.96404,8e-05,1.97245]
[1779230558712,38.15,76690.57,0.0,0.96414,8e-05,1.96805]
[1779230563747,38.16,76690.17,0.0,0.96409,8e-05,1.96993]
[1779230568781,38.16,76687.93,0.0,0.9639,8e-05,1.97862]
[1779230573817,38.16,76688.61,0.0,0.96395,8e-05,1.97647]
[1779230578852,38.16,76689.02,0.0,0.96397,8e-05,1.97535]
[1779230584899,38.17,76688.53,0.0,0.96392,8e-05,1.97762]
[1779230589933,38.17,76688.39,0.0,0.9639,8e-05,1.97851]
[1779230594968,38.17,76686.29,0.0,0.96372,8e-05,1.98664]
[1779230596984,38.17,76691.63,0.0,0.96416,8e-05,1.96701]
[1779230602018,38.17,76691.11,0.0,0.96411,8e-05,1.96943]
[1779230609067,38.18,76689.61,0.0,0.96396,8e-05,1.97584]
[1779230611081,38.18,76684.95,0.0,0.9637,8e-05,1.98588]
[1779230616115,38.18,76685.63,0.0,0.96374,8e-05,1.98392]
[1779230621150,38.19,76689.05,0.0,0.96401,8e-05,1.9718]
[1779230626188,38.19,76691.82,0.0,0.96423,8e-05,1.96226]
[1779230631222,38.2,76694.29,0.0,0.96442,8e-05,1.95373]
[1779230636257,38.2,76695.7,0.0,0.96452,8e-05,1.94911]
[1779230641292,38.2,76695.87,0.0,0.96452,8e-05,1.94904]
[1779230646328,38.21,76697.55,0.0,0.96465,8e-05,1.94343]
[1779230651362,38.21,76696.36,0.0,0.96454,8e-05,1.94825]
[1779230656397,38.21,76700.21,0.0,0.96484,8e-05,1.93468]
[1779230661432,38.21,76700.73,0.0,0.96487,8e-05,1.93331]
[1779230666468,38.22,76701.57,0.0,0.96493,8e-05,1.93075]
[1779230671502,38.22,76701.66,0.0,0.96505,8e-05,1.92354]
[1779230676537,38.22,76703.17,0.0,0.96516,8e-05,1.91861]
[1779230681576,38.23,76701.77,0.0,0.96504,8e-05,1.92424]
[1779230687617,38.23,76704.18,0.0,0.96522,8e-05,1.91611]
[1779230692653,38.24,76705.21,0.0,0.96529,8e-05,1.91295]
[1779230697687,38.24,76704.96,0.0,0.96526,8e-05,1.91443]
[1779230702722,38.24,76703.68,0.0,0.96514,8e-05,1.9196]
[1779230707758,38.24,76695.12,0.0,0.96443,8e-05,1.95132]
[1779230712793,38.25,76699.88,0.0,0.96482,8e-05,1.93417]
[1779230714527,38.25,76702.66,0.0,0.96504,8e-05,1.92426]
[1779230719841,38.25,76697.79,0.0,0.96463,8e-05,1.94262]
[1779230724877,38.25,76694.78,0.0,0.96437,8e-05,1.95415]
[1779230732933,38.26,76694.43,0.0,0.96445,8e-05,1.94882]
[1779230736961,38.26,76689.34,0.0,0.96402,8e-05,1.96799]
[1779230741995,38.27,76688.22,0.0,0.96391,8e-05,1.97271]
[1779230747034,38.27,76684.34,0.0,0.96358,8e-05,1.98767]
[1779230752068,38.27,76682.86,0.0,0.96344,8e-05,1.99373]
[1779230754086,38.27,76676.73,0.0,0.96292,9e-05,2.01686]
[1779230759120,38.28,76675.5,0.0,0.9628,9e-05,2.02187]
[1779230763148,38.28,76683.12,0.0,0.96344,8e-05,1.99368]
[1779230768184,38.28,76685.17,0.0,0.9636,8e-05,1.98657]
[1779230774226,38.28,76687.02,0.0,0.96374,8e-05,1.98028]
[1779230779260,38.29,76690.25,0.0,0.964,8e-05,1.9688]
[1779230784296,38.29,76688.31,0.0,0.96383,8e-05,1.97641]
[1779230789331,38.29,76686.02,0.0,0.96363,8e-05,1.98534]
[1779230794367,38.3,76683.69,0.0,0.96355,8e-05,1.98693]
[1779230800407,38.3,76682.06,0.0,0.9634,8e-05,1.99362]
[1779230806450,38.3,76680.58,0.0,0.96326,8e-05,1.99966]
[1779230811484,38.31,76679.04,0.0,0.96312,8e-05,2.00584]
[1779230816520,38.31,76676.97,0.0,0.96294,8e-05,2.01394]
[1779230818533,38.31,76669.75,0.0,0.96232,9e-05,2.0412]
[1779230823568,38.31,76667.79,0.0,0.96215,9e-05,2.04862]
[1779230829609,38.31,76668.21,0.0,0.96219,9e-05,2.04698]
[1779230835652,38.31,76663.79,0.0,0.96181,9e-05,2.06356]
[1779230840689,38.3,76663.94,0.0,0.96183,9e-05,2.06276]
[1779230845723,38.3,76666.16,0.0,0.96203,9e-05,2.05414]
[1779230852772,38.3,76666.21,0.0,0.96217,9e-05,2.04605]
[1779230857807,38.3,76667.64,0.0,0.96229,9e-05,2.04053]
[1779230863849,38.3,76669.33,0.0,0.96244,9e-05,2.03407]
[1779230871905,38.3,76669.9,0.0,0.96249,9e-05,2.03178]
[1779230879961,38.3,76670.63,0.0,0.96256,9e-05,2.02896]
[1779230884996,38.3,76671.69,0.0,0.96265,9e-05,2.02492]
[1779230891038,38.3,76671.08,0.0,0.9626,9e-05,2.02717]
[1779230896074,38.3,76670.81,0.0,0.96258,9e-05,2.02811]
[1779230901109,38.3,76669.38,0.0,0.96246,9e-05,2.03343]
[1779230904130,38.3,76675.32,0.0,0.96296,9e-05,2.01102]
[1779230905137,38.3,76676.58,0.0,0.96307,8e-05,2.00631]
[1779230908158,38.3,76685.52,0.0,0.96382,8e-05,1.97315]
[1779230911181,38.3,76690.27,0.0,0.96434,8e-05,1.94838]
[1779230917221,38.3,76691.75,0.0,0.96444,8e-05,1.94364]
[1779230923265,38.31,76692.4,0.0,0.96448,8e-05,1.94196]
[1779230930314,38.31,76696.28,0.0,0.96478,8e-05,1.9286]
[1779230934343,38.32,76705.47,0.0,0.96552,8e-05,1.89582]
[1779230936356,38.32,76707.92,0.0,0.9657,8e-05,1.88736]
[1779230941391,38.32,76709.09,0.0,0.96578,8e-05,1.88404]
[1779230947432,38.33,76711.13,0.0,0.96592,8e-05,1.87787]
[1779230951460,38.34,76704.73,0.0,0.96539,8e-05,1.90156]
[1779230954481,38.34,76699.63,0.0,0.96497,8e-05,1.92041]
[1779230959517,38.34,76700.18,0.0,0.965,8e-05,1.91899]
[1779230964551,38.34,76700.75,0.0,0.96503,8e-05,1.91749]
[1779230969586,38.35,76699.16,0.0,0.96489,8e-05,1.92389]
[1779230974622,38.35,76697.59,0.0,0.96488,8e-05,1.92272]
[1779230976635,38.35,76702.72,0.0,0.96528,8e-05,1.90444]
[1779230981671,38.36,76703.38,0.0,0.96532,8e-05,1.90281]
[1779230991738,38.37,76703.43,0.0,0.96529,8e-05,1.9041]
[1779230996778,38.37,76704.21,0.0,0.96534,8e-05,1.90201]
[1779231001811,38.38,76701.35,0.0,0.96509,8e-05,1.91299]
[1779231006846,38.38,76703.32,0.0,0.96524,8e-05,1.90649]
[1779231012887,38.38,76703.65,0.0,0.96525,8e-05,1.90605]
[1779231017922,38.39,76702.5,0.0,0.96514,8e-05,1.91081]
[1779231022958,38.39,76704.25,0.0,0.96527,8e-05,1.90508]
[1779231029000,38.4,76704.11,0.0,0.96524,8e-05,1.90629]
[1779231034036,38.4,76703.67,0.0,0.96532,8e-05,1.90108]
[1779231039071,38.4,76703.76,0.0,0.96531,8e-05,1.90136]
[1779231044108,38.41,76701.92,0.0,0.96515,8e-05,1.90856]
[1779231050152,38.41,76697.04,0.0,0.96474,8e-05,1.92681]
[1779231051160,38.41,76696.09,0.0,0.96467,8e-05,1.93035]
[1779231057201,38.41,76695.4,0.0,0.9646,8e-05,1.93333]
[1779231062238,38.42,76690.22,0.0,0.96416,8e-05,1.95266]
[1779231068278,38.42,76688.01,0.0,0.96397,8e-05,1.96123]
[1779231075328,38.42,76684.89,0.0,0.9637,8e-05,1.97325]
[1779231080363,38.42,76680.25,0.0,0.9633,8e-05,1.99079]
[1779231083384,38.43,76668.1,0.0,0.96226,9e-05,2.03652]
[1779231084390,38.43,76665.06,0.0,0.962,9e-05,2.04802]
[1779231088419,38.43,76662.35,0.0,0.96176,9e-05,2.05822]
[1779231091441,38.42,76667.79,0.0,0.96237,9e-05,2.02982]
[1779231092448,38.42,76674.92,0.0,0.96298,9e-05,2.00306]
[1779231093453,38.42,76675.82,0.0,0.96305,8e-05,1.99974]
[1779231098491,38.43,76672.18,0.0,0.96274,9e-05,2.01354]
[1779231103524,38.43,76669.89,0.0,0.96254,9e-05,2.02218]
[1779231110574,38.43,76671.7,0.0,0.9627,9e-05,2.01541]
[1779231115609,38.43,76667.56,0.0,0.96234,9e-05,2.03098]
[1779231119638,38.43,76665.77,0.0,0.96219,9e-05,2.03761]
[1779231122662,38.42,76674.16,0.0,0.96291,9e-05,2.00596]
[1779231123666,38.42,76675.32,0.0,0.96301,8e-05,2.00163]
[1779231129707,38.43,76677.1,0.0,0.96316,8e-05,1.99511]
[1779231134742,38.43,76679.08,0.0,0.96332,8e-05,1.98791]
[1779231139778,38.43,76681.06,0.0,0.96349,8e-05,1.98081]
[1779231144813,38.43,76680.57,0.0,0.96344,8e-05,1.98287]
[1779231149849,38.43,76685.58,0.0,0.96385,8e-05,1.96469]
[1779231154882,38.43,76684.44,0.0,0.96387,8e-05,1.96179]
[1779231162938,38.44,76683.33,0.0,0.96376,8e-05,1.96664]
[1779231166967,38.44,76690.14,0.0,0.96432,8e-05,1.94206]
[1779231173012,38.45,76693.25,0.0,0.96456,8e-05,1.9316]
[1779231176030,38.45,76687.68,0.0,0.96409,8e-05,1.95236]
[1779231183078,38.45,76686.71,0.0,0.96399,8e-05,1.95666]
[1779231188114,38.46,76683.65,0.0,0.96372,8e-05,1.96844]
[1779231192142,38.46,76689.38,0.0,0.96419,8e-05,1.94779]
[1779231194156,38.46,76695.99,0.0,0.96473,8e-05,1.92393]
[1779231199192,38.47,76696.77,0.0,0.96478,8e-05,1.92181]
[1779231203219,38.47,76689.56,0.0,0.96417,8e-05,1.94861]
[1779231210268,38.47,76686.34,0.0,0.96389,8e-05,1.96106]
[1779231212283,38.47,76682.21,0.0,0.96367,8e-05,1.96888]
[1779231217318,38.48,76681.23,0.0,0.96358,8e-05,1.97285]
[1779231222353,38.48,76679.78,0.0,0.96345,8e-05,1.97853]
[1779231227390,38.48,76678.61,0.0,0.96335,8e-05,1.98311]
[1779231232446,38.48,76683.88,0.0,0.96379,8e-05,1.9639]
[1779231238487,38.48,76682.58,0.0,0.96367,8e-05,1.96914]
[1779231243523,38.49,76682.01,0.0,0.96361,8e-05,1.97161]
[1779231248557,38.49,76682.55,0.0,0.96365,8e-05,1.96997]
[1779231253592,38.49,76681.74,0.0,0.96357,8e-05,1.97333]
[1779231258627,38.49,76682.74,0.0,0.96365,8e-05,1.97]
[1779231263661,38.49,76682.81,0.0,0.96365,8e-05,1.97011]
[1779231268697,38.5,76682.51,0.0,0.96361,8e-05,1.97158]
[1779231274739,38.5,76682.4,0.0,0.96372,8e-05,1.96484]
[1779231280781,38.5,76682.27,0.0,0.9637,8e-05,1.96579]
[1779231285816,38.5,76682.36,0.0,0.9637,8e-05,1.96583]
[1779231290850,38.51,76682.22,0.0,0.96368,8e-05,1.96679]
[1779231295885,38.51,76683.5,0.0,0.96378,8e-05,1.96244]
[1779231300921,38.51,76683.42,0.0,0.96376,8e-05,1.9631]
[1779231307972,38.51,76684.11,0.0,0.96381,8e-05,1.96107]
[1779231313005,38.52,76684.03,0.0,0.96379,8e-05,1.96174]
[1779231318041,38.52,76684.36,0.0,0.96381,8e-05,1.96091]
[1779231321062,38.52,76689.64,0.0,0.96425,8e-05,1.94184]
[1779231326096,38.52,76686.0,0.0,0.96393,8e-05,1.95576]
[1779231329118,38.53,76692.97,0.0,0.9645,8e-05,1.93069]
[1779231334152,38.53,76687.6,0.0,0.96417,8e-05,1.94356]
[1779231343215,38.54,76684.47,0.0,0.96388,8e-05,1.95599]
[1779231348993,38.54,76683.14,0.0,0.96376,8e-05,1.9615]
[1779231354292,38.55,76683.81,0.0,0.9638,8e-05,1.95953]
[1779231359327,38.55,76683.95,0.0,0.9638,8e-05,1.95952]
[1779231364362,38.55,76679.56,0.0,0.96343,8e-05,1.97612]
[1779231369397,38.55,76679.93,0.0,0.96345,8e-05,1.97511]
[1779231374433,38.56,76685.34,0.0,0.96389,8e-05,1.95556]
[1779231379468,38.56,76686.63,0.0,0.96399,8e-05,1.9513]
[1779231384502,38.56,76688.09,0.0,0.9641,8e-05,1.94649]
[1779231389538,38.56,76685.69,0.0,0.96389,8e-05,1.95577]
[1779231393566,38.57,76681.78,0.0,0.96369,8e-05,1.96278]
[1779231398601,38.57,76682.32,0.0,0.96373,8e-05,1.96109]
[1779231403635,38.57,76682.14,0.0,0.9637,8e-05,1.96206]
[1779231408672,38.57,76682.36,0.0,0.96372,8e-05,1.96152]
[1779231413706,38.57,76681.77,0.0,0.96366,8e-05,1.96397]
[1779231418740,38.57,76683.26,0.0,0.96378,8e-05,1.95875]
[1779231423783,38.58,76683.31,0.0,0.96378,8e-05,1.95883]
[1779231428818,38.58,76682.39,0.0,0.9637,8e-05,1.9625]
[1779231429828,38.58,76675.81,0.0,0.96314,8e-05,1.98687]
[1779231430831,38.58,76674.79,0.0,0.96305,8e-05,1.99066]
[1779231435867,38.58,76678.94,0.0,0.9634,8e-05,1.97537]
[1779231440902,38.58,76681.51,0.0,0.96361,8e-05,1.96604]
[1779231446944,38.58,76682.16,0.0,0.96366,8e-05,1.96387]
[1779231451979,38.58,76679.54,0.0,0.96357,8e-05,1.96611]
[1779231456011,38.58,76685.45,0.0,0.96406,8e-05,1.94456]
[1779231461043,38.59,76686.29,0.0,0.96412,8e-05,1.94191]
[1779231466079,38.59,76681.31,0.0,0.9637,8e-05,1.96053]
[1779231471113,38.59,76677.95,0.0,0.96341,8e-05,1.97305]
[1779231476149,38.59,76678.37,0.0,0.96344,8e-05,1.97164]
[1779231481183,38.59,76678.91,0.0,0.96349,8e-05,1.96977]
[1779231487225,38.59,76679.08,0.0,0.9635,8e-05,1.96927]
[1779231492260,38.59,76681.73,0.0,0.96372,8e-05,1.95968]
[1779231497295,38.59,76681.77,0.0,0.96372,8e-05,1.95972]
[1779231502331,38.59,76681.19,0.0,0.96366,8e-05,1.96201]
[1779231507364,38.6,76680.84,0.0,0.96363,8e-05,1.96345]
[1779231508372,38.6,76674.82,0.0,0.96312,8e-05,1.98569]
[1779231512402,38.59,76671.31,0.0,0.96296,9e-05,1.99096]
[1779231517435,38.59,76669.69,0.0,0.96283,9e-05,1.99685]
[1779231523477,38.59,76669.93,0.0,0.96285,9e-05,1.99577]
[1779231528513,38.59,76668.19,0.0,0.9627,9e-05,2.00209]
[1779231531535,38.59,76658.09,0.0,0.96183,9e-05,2.03991]
[1779231532539,38.59,76656.57,0.0,0.9617,9e-05,2.04556]
[1779231540329,38.58,76656.65,0.0,0.96173,9e-05,2.04436]
[1779231543619,38.58,76647.66,0.0,0.96095,9e-05,2.07825]
[1779231544625,38.58,76644.97,0.0,0.96071,9e-05,2.08842]
[1779231549659,38.58,76643.01,0.0,0.96055,9e-05,2.0951]
[1779231554695,38.57,76649.45,0.0,0.96115,9e-05,2.06961]
[1779231560736,38.57,76651.16,0.0,0.96131,9e-05,2.06243]
[1779231566778,38.56,76652.39,0.0,0.96144,9e-05,2.05712]
[1779231571813,38.56,76652.39,0.0,0.96158,9e-05,2.04888]
[1779231576849,38.56,76649.99,0.0,0.96138,9e-05,2.05766]
[1779231581888,38.56,76649.49,0.0,0.96134,9e-05,2.05922]
[1779231584906,38.56,76644.3,0.0,0.96088,9e-05,2.07885]
[1779231590948,38.55,76639.92,0.0,0.9605,9e-05,2.09516]
[1779231598000,38.55,76638.98,0.0,0.96043,9e-05,2.09814]
[1779231603051,38.55,76629.03,0.0,0.95954,9e-05,2.13647]
[1779231604054,38.55,76621.38,0.0,0.95883,9e-05,2.16644]
[1779231605067,38.54,76617.78,0.0,0.9585,9e-05,2.18034]
[1779231607082,38.54,76614.22,0.0,0.95818,9e-05,2.19377]
[1779231610107,38.53,76603.73,0.0,0.9572,0.0001,2.23496]
[1779231615142,38.52,76600.89,0.0,0.95697,0.0001,2.24472]
[1779231618163,38.52,76612.46,0.0,0.9581,9e-05,2.19731]
[1779231620176,38.52,76617.21,0.0,0.95856,9e-05,2.17795]
[1779231625211,38.51,76618.32,0.0,0.95869,9e-05,2.17242]
[1779231630252,38.5,76619.77,0.0,0.95885,9e-05,2.16552]
[1779231635284,38.5,76618.25,0.0,0.95888,9e-05,2.16237]
[1779231640320,38.49,76620.49,0.0,0.95911,9e-05,2.15242]
[1779231645354,38.48,76622.73,0.0,0.95935,9e-05,2.14253]
[1779231651118,38.48,76625.26,0.0,0.95961,9e-05,2.13132]
[1779231656431,38.47,76626.53,0.0,0.95975,9e-05,2.12527]
[1779231661466,38.46,76628.72,0.0,0.95998,9e-05,2.11565]
[1779231666509,38.46,76629.73,0.0,0.96009,9e-05,2.11061]
[1779231673555,38.45,76630.28,0.0,0.96018,9e-05,2.10697]
[1779231678590,38.44,76631.88,0.0,0.96035,9e-05,2.09969]
[1779231684632,38.43,76632.96,0.0,0.96048,9e-05,2.09424]
[1779231685640,38.43,76638.32,0.0,0.96096,9e-05,2.07334]
[1779231687653,38.43,76642.12,0.0,0.96131,9e-05,2.05843]
[1779231692689,38.43,76643.72,0.0,0.96161,9e-05,2.04378]
[1779231697724,38.42,76644.71,0.0,0.96171,9e-05,2.03936]
[1779231703766,38.42,76644.75,0.0,0.96173,9e-05,2.03846]
[1779231709810,38.41,76645.79,0.0,0.96184,9e-05,2.03377]
[1779231711537,38.41,76654.97,0.0,0.96264,9e-05,1.99886]
[1779231712828,38.41,76658.64,0.0,0.96296,9e-05,1.98505]
[1779231717863,38.41,76658.07,0.0,0.96292,9e-05,1.98696]
[1779231719877,38.41,76664.75,0.0,0.96349,8e-05,1.96202]
[1779231724912,38.41,76663.77,0.0,0.96341,9e-05,1.96565]
[1779231729947,38.41,76663.56,0.0,0.96339,9e-05,1.96643]
[1779231734982,38.41,76661.51,0.0,0.96321,9e-05,1.97412]
[1779231736996,38.41,76657.83,0.0,0.9629,9e-05,1.98782]
[1779231742034,38.41,76656.19,0.0,0.96276,9e-05,1.99384]
[1779231747069,38.41,76656.65,0.0,0.9628,9e-05,1.99198]
[1779231750089,38.41,76652.37,0.0,0.96244,9e-05,2.00785]
[1779231755126,38.41,76656.52,0.0,0.96293,9e-05,1.98439]
[1779231759152,38.4,76661.64,0.0,0.96337,9e-05,1.96523]
[1779231764188,38.4,76662.26,0.0,0.96343,9e-05,1.96295]
[1779231769223,38.41,76666.78,0.0,0.96381,8e-05,1.9463]
[1779231774257,38.41,76668.86,0.0,0.96398,8e-05,1.9389]
[1779231779292,38.41,76668.52,0.0,0.96394,8e-05,1.94042]
[1779231784328,38.41,76667.45,0.0,0.96385,8e-05,1.94462]
[1779231789371,38.41,76666.5,0.0,0.96376,8e-05,1.94839]
[1779231796412,38.41,76665.99,0.0,0.96371,8e-05,1.95065]
[1779231801448,38.42,76674.52,0.0,0.96442,8e-05,1.91965]
[1779231805476,38.42,76681.51,0.0,0.96498,8e-05,1.89478]
[1779231810511,38.42,76680.51,0.0,0.96488,8e-05,1.89914]
[1779231818566,38.43,76679.95,0.0,0.96494,8e-05,1.89484]
[1779231824608,38.44,76679.01,0.0,0.96484,8e-05,1.89913]
[1779231825618,38.44,76688.2,0.0,0.96559,8e-05,1.8662]
[1779231830650,38.44,76684.05,0.0,0.96523,8e-05,1.8821]
[1779231835685,38.45,76681.08,0.0,0.96497,8e-05,1.89365]
[1779231840721,38.45,76679.57,0.0,0.96482,8e-05,1.8999]
[1779231846763,38.46,76679.33,0.0,0.96478,8e-05,1.90168]
[1779231852531,38.47,76678.6,0.0,0.9647,8e-05,1.90521]
[1779231858849,38.47,76680.27,0.0,0.96482,8e-05,1.90004]
[1779231862602,38.47,76667.84,0.0,0.96377,8e-05,1.94604]
[1779231864891,38.48,76667.55,0.0,0.96374,8e-05,1.94726]
[1779231869927,38.48,76669.27,0.0,0.96388,8e-05,1.94131]
[1779231875969,38.48,76672.87,0.0,0.9643,8e-05,1.92102]
[1779231882750,38.49,76672.27,0.0,0.96424,8e-05,1.92391]
[1779231889060,38.49,76673.16,0.0,0.9643,8e-05,1.92124]
[1779231899130,38.49,76671.8,0.0,0.96416,8e-05,1.92709]
[1779231904165,38.5,76673.33,0.0,0.96428,8e-05,1.92192]
[1779231909201,38.5,76672.51,0.0,0.9642,8e-05,1.92532]
[1779231914235,38.5,76671.82,0.0,0.96414,8e-05,1.92828]
[1779231919269,38.51,76671.0,0.0,0.96406,8e-05,1.93176]
[1779231924304,38.51,76671.3,0.0,0.96407,8e-05,1.93106]
[1779231927325,38.51,76661.88,0.0,0.96327,9e-05,1.96597]
[1779231932360,38.51,76656.27,0.0,0.96293,9e-05,1.97919]
[1779231937395,38.51,76655.42,0.0,0.96285,9e-05,1.98227]
[1779231942431,38.51,76657.14,0.0,0.963,9e-05,1.97575]
[1779231947466,38.51,76658.14,0.0,0.96309,9e-05,1.97194]
[1779231952501,38.51,76659.25,0.0,0.96319,9e-05,1.96775]
[1779231960558,38.51,76659.7,0.0,0.96323,9e-05,1.96603]
[1779231965593,38.51,76660.04,0.0,0.96326,9e-05,1.96476]
[1779231970628,38.51,76660.54,0.0,0.9633,9e-05,1.9629]
[1779231975663,38.51,76662.52,0.0,0.96347,9e-05,1.95556]
[1779231977679,38.51,76668.33,0.0,0.96396,8e-05,1.93422]
[1779231982712,38.51,76670.25,0.0,0.96411,8e-05,1.92745]
[1779231989762,38.51,76671.11,0.0,0.96418,8e-05,1.92475]
[1779231994798,38.51,76667.64,0.0,0.96401,8e-05,1.93017]
[1779231999832,38.52,76668.32,0.0,0.96406,8e-05,1.92797]
[1779232004869,38.52,76668.41,0.0,0.96406,8e-05,1.92791]
[1779232009902,38.52,76668.16,0.0,0.96403,8e-05,1.92908]
[1779232014938,38.52,76669.51,0.0,0.96414,8e-05,1.92438]
[1779232019976,38.52,76669.53,0.0,0.96414,8e-05,1.92457]
[1779232025012,38.52,76671.08,0.0,0.96426,8e-05,1.91916]
[1779232030047,38.53,76672.3,0.0,0.96436,8e-05,1.91502]
[1779232037096,38.53,76673.16,0.0,0.96442,8e-05,1.91241]
[1779232042131,38.53,76674.19,0.0,0.96449,8e-05,1.90907]
[1779232053960,38.54,76676.09,0.0,0.96476,8e-05,1.8957]
[1779232059249,38.54,76675.15,0.0,0.96467,8e-05,1.89963]
[1779232064285,38.54,76674.61,0.0,0.96461,8e-05,1.90212]
[1779232069320,38.55,76675.22,0.0,0.96465,8e-05,1.90045]
[1779232076370,38.55,76673.67,0.0,0.9645,8e-05,1.90682]
[1779232083418,38.56,76673.83,0.0,0.9645,8e-05,1.90694]
[1779232088456,38.56,76673.13,0.0,0.96443,8e-05,1.91006]
[1779232090467,38.56,76679.31,0.0,0.96494,8e-05,1.88789]
[1779232095509,38.57,76681.94,0.0,0.96513,8e-05,1.87916]
[1779232096514,38.57,76687.25,0.0,0.96556,8e-05,1.8603]
[1779232101551,38.57,76687.84,0.0,0.96559,8e-05,1.85914]
[1779232106588,38.58,76687.8,0.0,0.96556,8e-05,1.86023]
[1779232109606,38.58,76693.96,0.0,0.96605,8e-05,1.83897]
[1779232114641,38.59,76694.93,0.0,0.96623,8e-05,1.82925]
[1779232120683,38.6,76696.51,0.0,0.96632,8e-05,1.82509]
[1779232125718,38.61,76701.91,0.0,0.96672,8e-05,1.80732]
[1779232130753,38.62,76703.64,0.0,0.96683,8e-05,1.80257]
[1779232136795,38.63,76704.52,0.0,0.96686,8e-05,1.80105]
[1779232144851,38.64,76707.84,0.0,0.96707,8e-05,1.7916]
[1779232149888,38.65,76707.63,0.0,0.96703,8e-05,1.79367]
[1779232156936,38.66,76710.55,0.0,0.96721,8e-05,1.78554]
[1779232158949,38.67,76718.88,0.0,0.96784,8e-05,1.75749]
[1779232164732,38.68,76719.1,0.0,0.96781,8e-05,1.75876]
[1779232171036,38.69,76717.23,0.0,0.96775,8e-05,1.75989]
[1779232180099,38.71,76715.07,0.0,0.96751,8e-05,1.77034]
[1779232185138,38.72,76715.07,0.0,0.96748,8e-05,1.77203]
[1779232189164,38.73,76725.39,0.0,0.96823,8e-05,1.73815]
[1779232190172,38.73,76726.12,0.0,0.96828,8e-05,1.73608]
[1779232193192,38.74,76733.42,0.0,0.9688,7e-05,1.71269]
[1779232198226,38.75,76737.14,0.0,0.96904,7e-05,1.70197]
[1779232200241,38.75,76738.99,0.0,0.96918,7e-05,1.69572]
[1779232205275,38.75,76742.62,0.0,0.96944,7e-05,1.68355]
[1779232207291,38.75,76749.61,0.0,0.96995,7e-05,1.6605]
[1779232212330,38.75,76758.66,0.0,0.97059,7e-05,1.63116]
[1779232213349,38.75,76762.36,0.0,0.97085,7e-05,1.61927]
[1779232217366,38.76,76769.32,0.0,0.97133,7e-05,1.59733]
[1779232222400,38.76,76767.77,0.0,0.97121,7e-05,1.60293]
[1779232223407,38.76,76761.85,0.0,0.97079,7e-05,1.62208]
[1779232224413,38.76,76759.23,0.0,0.97061,7e-05,1.63065]
[1779232229449,38.77,76758.45,0.0,0.97054,7e-05,1.6336]
[1779232234483,38.77,76757.59,0.0,0.97059,7e-05,1.62983]
[1779232239518,38.77,76756.83,0.0,0.97053,7e-05,1.63275]
[1779232244553,38.77,76756.47,0.0,0.97049,7e-05,1.63437]
[1779232249589,38.78,76754.88,0.0,0.97037,7e-05,1.63997]
[1779232254628,38.78,76758.78,0.0,0.97063,7e-05,1.62791]
[1779232259659,38.78,76755.6,0.0,0.9704,7e-05,1.63862]
[1779232264695,38.79,76756.18,0.0,0.97043,7e-05,1.63728]
[1779232267716,38.79,76761.59,0.0,0.9708,7e-05,1.62011]
[1779232272749,38.79,76763.25,0.0,0.97091,7e-05,1.6154]
[1779232277785,38.8,76762.37,0.0,0.97083,7e-05,1.61884]
[1779232282819,38.8,76761.88,0.0,0.97078,7e-05,1.62105]
[1779232287855,38.81,76761.09,0.0,0.97071,7e-05,1.6242]
[1779232291882,38.81,76765.49,0.0,0.97113,7e-05,1.60364]
[1779232298931,38.82,76763.21,0.0,0.97095,7e-05,1.61202]
[1779232304975,38.82,76761.92,0.0,0.97084,7e-05,1.61703]
[1779232314036,38.83,76761.35,0.0,0.97077,7e-05,1.62013]
[1779232320079,38.84,76761.87,0.0,0.97079,7e-05,1.61929]
[1779232325114,38.84,76768.3,0.0,0.97122,7e-05,1.59946]
[1779232330148,38.85,76768.83,0.0,0.97124,7e-05,1.59865]
[1779232335183,38.86,76769.58,0.0,0.97127,7e-05,1.59717]
[1779232340221,38.86,76770.23,0.0,0.97129,7e-05,1.59606]
[1779232346000,38.87,76770.74,0.0,0.9713,7e-05,1.5956]
[1779232352309,38.88,76770.51,0.0,0.97138,7e-05,1.59059]
[1779232357345,38.88,76767.22,0.0,0.97113,7e-05,1.60208]
[1779232366164,38.9,76766.97,0.0,0.97107,7e-05,1.60465]
[1779232374462,38.91,76766.84,0.0,0.97103,7e-05,1.60663]
[1779232376236,38.91,76756.09,0.0,0.97026,7e-05,1.64165]
[1779232378490,38.91,76753.54,0.0,0.97008,7e-05,1.65021]
[1779232383529,38.91,76753.27,0.0,0.97004,7e-05,1.65165]
[1779232388563,38.92,76753.88,0.0,0.97008,7e-05,1.65017]
[1779232393598,38.92,76753.73,0.0,0.97006,7e-05,1.65115]
[1779232398633,38.92,76754.16,0.0,0.97008,7e-05,1.65021]
[1779232403668,38.93,76753.7,0.0,0.97003,7e-05,1.65215]
[1779232410717,38.93,76753.95,0.0,0.97004,7e-05,1.65192]
[1779232413739,38.93,76750.88,0.0,0.96993,7e-05,1.65511]
[1779232416759,38.93,76746.0,0.0,0.96958,7e-05,1.67129]
[1779232422803,38.94,76746.58,0.0,0.96961,7e-05,1.66968]
[1779232427837,38.94,76743.88,0.0,0.96941,7e-05,1.6787]
[1779232436656,38.94,76744.38,0.0,0.96944,7e-05,1.67722]
[1779232441935,38.94,76746.09,0.0,0.96957,7e-05,1.67172]
[1779232446970,38.94,76743.88,0.0,0.9694,7e-05,1.67907]
[1779232454017,38.94,76743.11,0.0,0.96935,7e-05,1.6817]
[1779232460064,38.94,76742.85,0.0,0.96932,7e-05,1.68265]
[1779232465096,38.94,76742.2,0.0,0.96928,7e-05,1.68487]
[1779232470131,38.94,76738.48,0.0,0.969,7e-05,1.69724]
[1779232475167,38.94,76736.24,0.0,0.96896,7e-05,1.69755]
[1779232480202,38.94,76734.81,0.0,0.96885,7e-05,1.70239]
[1779232485238,38.94,76733.68,0.0,0.96876,7e-05,1.70625]
[1779232490272,38.94,76731.95,0.0,0.96863,7e-05,1.71212]
[1779232496314,38.94,76730.01,0.0,0.96849,8e-05,1.71873]
[1779232501350,38.94,76730.38,0.0,0.96851,7e-05,1.71758]
[1779232506384,38.95,76732.45,0.0,0.96866,7e-05,1.71078]
[1779232511420,38.95,76726.53,0.0,0.96822,8e-05,1.7308]
[1779232517221,38.95,76725.73,0.0,0.96815,8e-05,1.7335]
[1779232527291,38.95,76729.23,0.0,0.96841,8e-05,1.72207]
[1779232532576,38.96,76732.65,0.0,0.96876,7e-05,1.70485]
[1779232537611,38.97,76733.92,0.0,0.96883,7e-05,1.70167]
[1779232542646,38.97,76735.06,0.0,0.96891,7e-05,1.69792]
[1779232548689,38.97,76735.35,0.0,0.96893,7e-05,1.69702]
[1779232555738,38.97,76735.91,0.0,0.96897,7e-05,1.69524]
[1779232561779,38.97,76736.68,0.0,0.96903,7e-05,1.69275]
[1779232567576,38.97,76737.72,0.0,0.9691,7e-05,1.68937]
[1779232574870,38.97,76738.76,0.0,0.96918,7e-05,1.686]
[1779232579905,38.97,76742.99,0.0,0.96949,7e-05,1.67209]
[1779232580912,38.97,76748.04,0.0,0.96985,7e-05,1.65554]
[1779232582926,38.97,76749.58,0.0,0.96996,7e-05,1.65062]
[1779232591990,38.97,76750.97,0.0,0.97017,7e-05,1.63962]
[1779232596017,38.98,76746.12,0.0,0.96981,7e-05,1.65579]
[1779232600046,38.98,76740.82,0.0,0.96942,7e-05,1.67333]
[1779232605081,38.98,76739.08,0.0,0.96929,7e-05,1.67924]
[1779232611123,38.98,76739.35,0.0,0.96931,7e-05,1.67855]
[1779232616159,38.98,76738.93,0.0,0.96927,7e-05,1.68011]
[1779232621193,38.98,76740.91,0.0,0.96941,7e-05,1.67375]
[1779232626229,38.98,76742.46,0.0,0.96952,7e-05,1.66883]
[1779232631266,38.98,76750.54,0.0,0.9701,7e-05,1.64261]
[1779232633282,38.99,76759.72,0.0,0.97075,7e-05,1.61314]
[1779232635294,38.99,76766.61,0.0,0.97123,7e-05,1.59141]
[1779232640329,38.99,76768.54,0.0,0.97135,7e-05,1.58611]
[1779232644357,39.0,76773.53,0.0,0.97167,7e-05,1.57107]
[1779232649392,39.01,76777.75,0.0,0.97194,7e-05,1.55894]
[1779232651406,39.01,76771.79,0.0,0.97164,7e-05,1.57116]
[1779232657448,39.02,76771.12,0.0,0.97157,7e-05,1.57452]
[1779232662483,39.03,76770.44,0.0,0.9715,7e-05,1.57773]
[1779232667518,39.03,76771.79,0.0,0.97157,7e-05,1.57453]
[1779232672554,39.04,76771.34,0.0,0.97151,7e-05,1.57705]
[1779232678359,39.05,76772.84,0.0,0.97159,7e-05,1.57364]
[1779232683630,39.06,76770.86,0.0,0.97142,7e-05,1.58103]
[1779232688667,39.06,76772.12,0.0,0.97149,7e-05,1.57818]
[1779232693703,39.07,76773.24,0.0,0.97154,7e-05,1.57584]
[1779232698738,39.08,76772.95,0.0,0.97149,7e-05,1.57796]
[1779232701758,39.09,76782.22,0.0,0.97211,7e-05,1.54963]
[1779232702765,39.09,76784.64,0.0,0.97227,7e-05,1.5424]
[1779232705786,39.09,76791.13,0.0,0.97268,7e-05,1.52324]
[1779232710821,39.11,76792.39,0.0,0.97273,7e-05,1.52098]
[1779232715857,39.12,76790.94,0.0,0.97272,7e-05,1.5202]
[1779232720892,39.13,76787.03,0.0,0.97242,7e-05,1.53382]
[1779232725927,39.14,76785.83,0.0,0.97231,7e-05,1.53905]
[1779232728947,39.14,76777.33,0.0,0.97171,7e-05,1.56638]
[1779232730975,39.15,76769.31,0.0,0.97115,7e-05,1.59218]
[1779232731972,39.15,76769.68,0.0,0.97117,7e-05,1.59122]
[1779232737007,39.16,76771.95,0.0,0.9713,7e-05,1.58515]
[1779232742043,39.17,76772.55,0.0,0.97132,7e-05,1.58439]
[1779232744059,39.17,76778.71,0.0,0.97173,7e-05,1.56547]
[1779232746073,39.17,76784.29,0.0,0.9721,7e-05,1.54861]
[1779232756143,39.19,76787.15,0.0,0.97223,7e-05,1.54261]
[1779232761178,39.2,76790.24,0.0,0.97241,7e-05,1.53446]
[1779232766212,39.21,76793.12,0.0,0.97257,7e-05,1.52699]
[1779232771250,39.22,76788.18,0.0,0.97233,7e-05,1.53674]
[1779232776288,39.23,76781.72,0.0,0.97186,7e-05,1.55804]
[1779232778299,39.23,76779.67,0.0,0.97171,7e-05,1.5649]
[1779232783334,39.24,76778.39,0.0,0.9716,7e-05,1.57002]
[1779232788370,39.25,76781.14,0.0,0.97176,7e-05,1.56253]
[1779232793404,39.26,76781.76,0.0,0.97178,7e-05,1.56198]
[1779232798440,39.27,76779.54,0.0,0.9716,7e-05,1.57004]
[1779232803475,39.27,76777.06,0.0,0.97141,7e-05,1.57889]
[1779232808509,39.28,76774.24,0.0,0.97119,7e-05,1.58874]
[1779232814551,39.29,76774.84,0.0,0.97121,7e-05,1.58798]
[1779232819588,39.29,76774.86,0.0,0.97119,7e-05,1.58888]
[1779232824622,39.3,76779.25,0.0,0.97147,7e-05,1.57606]
[1779232829658,39.31,76780.01,0.0,0.9715,7e-05,1.57476]
[1779232839508,39.32,76779.78,0.0,0.97155,7e-05,1.57074]
[1779232844762,39.33,76779.61,0.0,0.97152,7e-05,1.57238]
[1779232849797,39.34,76779.4,0.0,0.97148,7e-05,1.57412]
[1779232854832,39.35,76775.04,0.0,0.97116,7e-05,1.58884]
[1779232861883,39.36,76774.55,0.0,0.97109,7e-05,1.59172]
[1779232866917,39.36,76772.64,0.0,0.97094,7e-05,1.59869]
[1779232871953,39.37,76767.54,0.0,0.97056,7e-05,1.61576]
[1779232876988,39.37,76765.61,0.0,0.97041,7e-05,1.62269]
[1779232882023,39.38,76764.73,0.0,0.97033,7e-05,1.62626]
[1779232887058,39.39,76766.91,0.0,0.97045,7e-05,1.62104]
[1779232892093,39.41,76766.93,0.0,0.9705,7e-05,1.61717]
[1779232897130,39.42,76766.62,0.0,0.97045,7e-05,1.61948]
[1779232902164,39.43,76769.34,0.0,0.97062,7e-05,1.61164]
[1779232907201,39.43,76769.3,0.0,0.9706,7e-05,1.61264]
[1779232912237,39.44,76772.47,0.0,0.9708,7e-05,1.60346]
[1779232915259,39.44,76780.61,0.0,0.97135,7e-05,1.57835]
[1779232916267,39.45,76781.33,0.0,0.9714,7e-05,1.57632]
[1779232921310,39.45,76780.09,0.0,0.97129,7e-05,1.58135]
[1779232923323,39.46,76785.11,0.0,0.97162,7e-05,1.56611]
[1779232928358,39.47,76787.52,0.0,0.97176,7e-05,1.55984]
[1779232933394,39.47,76789.75,0.0,0.97189,7e-05,1.55416]
[1779232938430,39.48,76791.41,0.0,0.97197,7e-05,1.55026]
[1779232943465,39.49,76792.71,0.0,0.97203,7e-05,1.54748]
[1779232947493,39.5,76798.14,0.0,0.97237,7e-05,1.5318]
[1779232952528,39.51,76799.06,0.0,0.97252,7e-05,1.52344]
[1779232960362,39.52,76799.46,0.0,0.9725,7e-05,1.52439]
[1779232965616,39.53,76799.46,0.0,0.97247,7e-05,1.526]
[1779232970655,39.54,76800.2,0.0,0.97249,7e-05,1.52507]
[1779232977703,39.56,76799.92,0.0,0.97243,7e-05,1.52774]
[1779232982740,39.57,76820.21,0.0,0.97372,6e-05,1.46803]
[1779232983747,39.57,76827.09,0.0,0.97415,6e-05,1.4481]
[1779232988782,39.58,76828.26,0.0,0.97419,6e-05,1.44653]
[1779232993820,39.6,76826.11,0.0,0.97401,6e-05,1.45464]
[1779232998853,39.61,76825.1,0.0,0.97391,6e-05,1.45936]
[1779233003888,39.62,76823.82,0.0,0.97379,6e-05,1.46483]
[1779233008924,39.63,76822.7,0.0,0.97369,6e-05,1.46978]
[1779233012951,39.64,76820.28,0.0,0.97362,6e-05,1.47152]
[1779233016983,39.65,76828.7,0.0,0.97413,6e-05,1.448]
[1779233020785,39.66,76833.51,0.0,0.9744,6e-05,1.43544]
[1779233027050,39.68,76833.16,0.0,0.97433,6e-05,1.43869]
[1779233032085,39.69,76831.93,0.0,0.97421,6e-05,1.44411]
[1779233037121,39.7,76829.15,0.0,0.974,6e-05,1.45398]
[1779233042166,39.72,76828.66,0.0,0.97393,6e-05,1.45709]
[1779233047191,39.73,76824.93,0.0,0.97366,6e-05,1.46969]
[1779233052227,39.74,76823.04,0.0,0.97351,6e-05,1.47686]
[1779233058267,39.75,76822.87,0.0,0.97345,6e-05,1.47923]
[1779233063302,39.76,76822.01,0.0,0.97337,6e-05,1.48331]
[1779233070361,39.78,76821.49,0.0,0.97329,6e-05,1.487]
[1779233075398,39.79,76812.1,0.0,0.97276,7e-05,1.50987]
[1779233076405,39.79,76810.75,0.0,0.97266,7e-05,1.51421]
[1779233081440,39.8,76809.61,0.0,0.97256,7e-05,1.51896]
[1779233088489,39.81,76809.8,0.0,0.97253,7e-05,1.52016]
[1779233093524,39.82,76810.1,0.0,0.97253,7e-05,1.5205]
[1779233099566,39.83,76809.82,0.0,0.97248,7e-05,1.52283]
[1779233104607,39.84,76810.03,0.0,0.97246,7e-05,1.52341]
[1779233109637,39.85,76810.17,0.0,0.97245,7e-05,1.52418]
[1779233115679,39.86,76812.2,0.0,0.97255,7e-05,1.51949]
[1779233120714,39.87,76811.3,0.0,0.97246,7e-05,1.52341]
[1779233125754,39.88,76811.78,0.0,0.97247,7e-05,1.52338]
[1779233130783,39.89,76812.04,0.0,0.97246,7e-05,1.52378]
[1779233136825,39.9,76812.38,0.0,0.97257,7e-05,1.51733]
[1779233141860,39.91,76815.95,0.0,0.97277,7e-05,1.50782]
[1779233146896,39.92,76820.61,0.0,0.97305,6e-05,1.4952]
[1779233151930,39.93,76820.35,0.0,0.973,6e-05,1.49736]
[1779233156966,39.94,76821.92,0.0,0.97307,6e-05,1.49408]
[1779233162017,39.95,76820.29,0.0,0.97294,7e-05,1.50035]
[1779233164018,39.95,76812.36,0.0,0.9724,7e-05,1.52472]
[1779233169053,39.96,76810.08,0.0,0.97223,7e-05,1.53276]
[1779233174088,39.97,76809.01,0.0,0.97213,7e-05,1.53711]
[1779233180132,39.98,76809.2,0.0,0.97212,7e-05,1.53782]
[1779233185166,39.99,76809.51,0.0,0.97212,7e-05,1.53794]
[1779233190202,39.99,76809.5,0.0,0.97209,7e-05,1.53902]
[1779233195237,40.0,76812.36,0.0,0.97238,7e-05,1.52452]
[1779233200272,40.01,76813.68,0.0,0.97244,7e-05,1.52166]
[1779233205306,40.02,76817.24,0.0,0.97265,7e-05,1.51209]
[1779233212119,40.03,76818.17,0.0,0.97267,7e-05,1.51101]
[1779233217390,40.04,76814.9,0.0,0.97243,7e-05,1.52206]
[1779233222426,40.05,76814.81,0.0,0.9724,7e-05,1.52346]
[1779233228467,40.06,76815.4,0.0,0.97241,7e-05,1.52302]
[1779233233504,40.06,76815.77,0.0,0.97241,7e-05,1.52302]
[1779233238540,40.07,76815.6,0.0,0.97238,7e-05,1.52464]
[1779233243577,40.08,76815.52,0.0,0.97235,7e-05,1.52597]
[1779233251632,40.09,76816.04,0.0,0.97246,7e-05,1.51923]
[1779233257674,40.1,76815.72,0.0,0.97241,7e-05,1.52153]
[1779233262709,40.11,76816.45,0.0,0.97243,7e-05,1.52045]
[1779233268755,40.12,76815.97,0.0,0.97237,7e-05,1.52323]
[1779233274797,40.13,76815.78,0.0,0.97233,7e-05,1.52512]
[1779233282609,40.14,76815.8,0.0,0.9723,7e-05,1.52678]
[1779233292679,40.16,76815.69,0.0,0.97224,7e-05,1.52923]
[1779233297959,40.17,76815.7,0.0,0.97222,7e-05,1.53045]
[1779233302995,40.17,76815.69,0.0,0.97219,7e-05,1.53151]
[1779233308030,40.18,76812.49,0.0,0.97196,7e-05,1.54217]
[1779233313065,40.19,76812.53,0.0,0.97206,7e-05,1.53601]
[1779233318100,40.19,76810.99,0.0,0.97194,7e-05,1.54162]
[1779233326156,40.2,76810.89,0.0,0.9719,7e-05,1.54338]
[1779233332198,40.21,76811.58,0.0,0.97192,7e-05,1.54238]
[1779233337234,40.22,76811.57,0.0,0.9719,7e-05,1.54332]
[1779233342269,40.22,76811.06,0.0,0.97185,7e-05,1.54572]
[1779233344283,40.23,76818.1,0.0,0.97231,7e-05,1.52478]
[1779233349324,40.23,76818.57,0.0,0.97232,7e-05,1.52441]
[1779233355365,40.24,76822.54,0.0,0.97255,7e-05,1.5138]
[1779233360401,40.25,76824.79,0.0,0.97267,7e-05,1.50822]
[1779233365436,40.26,76825.66,0.0,0.9727,7e-05,1.50681]
[1779233370472,40.27,76830.49,0.0,0.97299,6e-05,1.49366]
[1779233375505,40.28,76830.94,0.0,0.97311,6e-05,1.48678]
[1779233380541,40.29,76830.63,0.0,0.97306,6e-05,1.48902]
[1779233385575,40.3,76829.26,0.0,0.97294,6e-05,1.49437]
[1779233390610,40.31,76828.96,0.0,0.9729,6e-05,1.49652]
[1779233395646,40.32,76829.72,0.0,0.97292,6e-05,1.49552]
[1779233400680,40.33,76830.33,0.0,0.97293,6e-05,1.49495]
[1779233403703,40.33,76836.08,0.0,0.97328,6e-05,1.47873]
[1779233405718,40.34,76841.45,0.0,0.97361,6e-05,1.46355]
[1779233407733,40.34,76845.87,0.0,0.97388,6e-05,1.45131]
[1779233408739,40.34,76851.14,0.0,0.9742,6e-05,1.43641]
[1779233409746,40.35,76854.03,0.0,0.97437,6e-05,1.42846]
[1779233414781,40.36,76854.6,0.0,0.97437,6e-05,1.42858]
[1779233424852,40.38,76855.85,0.0,0.97437,6e-05,1.42851]
[1779233429888,40.4,76856.53,0.0,0.97438,6e-05,1.42831]
[1779233434925,40.41,76855.36,0.0,0.97438,6e-05,1.42671]
[1779233437946,40.42,76847.93,0.0,0.9739,6e-05,1.44909]
[1779233442981,40.43,76843.63,0.0,0.97359,6e-05,1.46311]
[1779233448022,40.44,76843.51,0.0,0.97355,6e-05,1.46492]
[1779233451042,40.45,76832.85,0.0,0.97285,6e-05,1.4971]
[1779233452051,40.45,76828.23,0.0,0.97255,7e-05,1.51106]
[1779233455070,40.45,76825.72,0.0,0.97237,7e-05,1.51921]
[1779233460106,40.46,76826.73,0.0,0.97241,7e-05,1.51743]
[1779233465139,40.47,76827.0,0.0,0.9724,7e-05,1.51767]
[1779233470176,40.48,76827.1,0.0,0.97239,7e-05,1.51842]
[1779233477224,40.49,76826.84,0.0,0.97234,7e-05,1.52062]
[1779233482259,40.5,76828.82,0.0,0.97245,7e-05,1.51572]
[1779233487294,40.5,76829.49,0.0,0.97247,7e-05,1.51476]
[1779233492329,40.51,76829.46,0.0,0.97256,7e-05,1.50896]
[1779233497366,40.52,76828.26,0.0,0.97246,7e-05,1.51359]
[1779233500386,40.52,76822.22,0.0,0.97205,7e-05,1.53226]
[1779233505420,40.53,76820.65,0.0,0.97193,7e-05,1.53784]
[1779233510455,40.54,76816.32,0.0,0.97162,7e-05,1.55175]
[1779233515499,40.54,76815.33,0.0,0.97154,7e-05,1.55547]
[1779233516506,40.54,76823.01,0.0,0.97205,7e-05,1.53241]
[1779233517513,40.54,76827.23,0.0,0.97232,7e-05,1.51995]
[1779233522550,40.55,76827.79,0.0,0.97233,7e-05,1.5193]
[1779233527590,40.56,76827.94,0.0,0.97232,7e-05,1.51986]
[1779233534640,40.57,76832.38,0.0,0.97258,7e-05,1.50811]
[1779233540411,40.58,76832.61,0.0,0.97257,7e-05,1.50872]
[1779233545717,40.59,76832.52,0.0,0.97254,7e-05,1.51007]
[1779233550752,40.59,76832.06,0.0,0.97249,7e-05,1.51251]
[1779233555788,40.6,76829.1,0.0,0.97239,7e-05,1.51539]
[1779233558809,40.61,76821.2,0.0,0.97185,7e-05,1.53962]
[1779233561830,40.61,76815.76,0.0,0.97148,7e-05,1.55654]
[1779233562836,40.61,76813.35,0.0,0.97131,7e-05,1.564]
[1779233567872,40.61,76813.56,0.0,0.97132,7e-05,1.56395]
[1779233573918,40.62,76812.74,0.0,0.97124,7e-05,1.56712]
[1779233578952,40.62,76814.09,0.0,0.97132,7e-05,1.56357]
[1779233583987,40.63,76815.91,0.0,0.97143,7e-05,1.55861]
[1779233589032,40.63,76819.56,0.0,0.97167,7e-05,1.54818]
[1779233591045,40.63,76826.03,0.0,0.97209,7e-05,1.529]
[1779233596080,40.64,76831.4,0.0,0.97242,7e-05,1.51384]
[1779233601116,40.65,76829.38,0.0,0.97227,7e-05,1.52079]
[1779233606151,40.65,76829.15,0.0,0.97224,7e-05,1.52237]
[1779233611188,40.66,76830.01,0.0,0.97239,7e-05,1.51372]
[1779233616221,40.67,76830.32,0.0,0.97239,7e-05,1.51372]
[1779233622263,40.68,76829.73,0.0,0.97233,7e-05,1.51679]
[1779233627298,40.68,76832.31,0.0,0.97247,7e-05,1.51007]
[1779233633339,40.69,76836.23,0.0,0.9727,6e-05,1.49974]
[1779233637370,40.7,76841.55,0.0,0.97302,6e-05,1.48501]
[1779233639385,40.7,76864.22,0.0,0.97443,6e-05,1.42026]
[1779233640391,40.7,76870.41,0.0,0.97481,6e-05,1.40279]
[1779233641115,40.71,76871.62,0.0,0.97488,6e-05,1.39975]
[1779233645428,40.72,76876.77,0.0,0.97515,6e-05,1.3872]
[1779233648449,40.73,76870.71,0.0,0.97476,6e-05,1.40525]
[1779233653486,40.74,76870.86,0.0,0.97473,6e-05,1.40654]
[1779233658521,40.76,76871.43,0.0,0.97473,6e-05,1.40664]
[1779233663556,40.77,76873.15,0.0,0.9748,6e-05,1.40346]
[1779233668622,40.78,76874.69,0.0,0.97485,6e-05,1.40085]
[1779233673657,40.79,76875.54,0.0,0.97498,6e-05,1.39354]
[1779233677683,40.8,76880.97,0.0,0.97528,6e-05,1.37982]
[1779233678689,40.81,76885.78,0.0,0.97555,6e-05,1.36692]
[1779233681400,40.82,76889.89,0.0,0.97577,6e-05,1.35685]
[1779233683725,40.82,76898.2,0.0,0.97624,6e-05,1.33506]
[1779233684732,40.83,76904.66,0.0,0.9766,6e-05,1.31813]
[1779233685742,40.83,76903.73,0.0,0.97653,6e-05,1.32108]
[1779233687759,40.84,76911.19,0.0,0.97694,6e-05,1.30211]
[1779233688763,40.84,76914.21,0.0,0.97709,6e-05,1.2946]
[1779233691470,40.85,76904.84,0.0,0.97654,6e-05,1.32094]
[1779233695812,40.87,76904.27,0.0,0.97647,6e-05,1.32429]
[1779233696819,40.87,76905.07,0.0,0.9765,6e-05,1.32259]
[1779233701855,40.89,76904.05,0.0,0.9764,6e-05,1.32758]
[1779233704876,40.9,76897.85,0.0,0.97601,6e-05,1.34564]
[1779233711614,40.92,76897.82,0.0,0.97595,6e-05,1.34862]
[1779233716964,40.94,76897.86,0.0,0.97591,6e-05,1.35055]
[1779233723013,40.96,76896.56,0.0,0.97578,6e-05,1.35651]
[1779233729057,40.97,76900.35,0.0,0.97595,6e-05,1.34862]
[1779233733087,40.99,76898.05,0.0,0.97589,6e-05,1.34997]
[1779233735100,40.99,76892.02,0.0,0.97552,6e-05,1.36722]
[1779233739129,41.01,76886.46,0.0,0.97516,6e-05,1.38404]
[1779233741143,41.01,76880.62,0.0,0.97479,6e-05,1.40096]
[1779233746177,41.02,76879.81,0.0,0.97471,6e-05,1.40488]
[1779233751212,41.04,76877.02,0.0,0.97451,6e-05,1.41428]
[1779233756248,41.05,76879.76,0.0,0.97464,6e-05,1.40819]
[1779233762290,41.06,76884.45,0.0,0.97488,6e-05,1.39713]
[1779233768333,41.08,76887.92,0.0,0.97504,6e-05,1.38959]
[1779233773367,41.09,76888.89,0.0,0.97506,6e-05,1.38867]
[1779233782108,41.12,76891.04,0.0,0.97512,6e-05,1.38587]
[1779233787465,41.13,76891.89,0.0,0.97513,6e-05,1.3856]
[1779233792501,41.15,76891.91,0.0,0.97521,6e-05,1.38063]
[1779233797536,41.16,76892.14,0.0,0.97518,6e-05,1.38175]
[1779233802571,41.17,76890.18,0.0,0.97503,6e-05,1.38887]
[1779233807606,41.19,76888.07,0.0,0.97487,6e-05,1.39636]
[1779233813647,41.2,76887.53,0.0,0.97479,6e-05,1.39978]
[1779233818683,41.21,76883.97,0.0,0.97455,6e-05,1.41124]
[1779233823717,41.23,76883.06,0.0,0.97446,6e-05,1.41532]
[1779233826738,41.23,76877.81,0.0,0.97412,6e-05,1.43094]
[1779233831774,41.24,76876.89,0.0,0.97403,6e-05,1.43496]
[1779233836808,41.25,76873.93,0.0,0.97382,6e-05,1.4447]
[1779233842531,41.27,76872.18,0.0,0.97367,6e-05,1.45128]
[1779233847886,41.28,76874.47,0.0,0.97379,6e-05,1.4461]
[1779233853930,41.29,76874.51,0.0,0.97387,6e-05,1.44079]
[1779233858966,41.3,76874.11,0.0,0.97382,6e-05,1.4433]
[1779233865011,41.31,76873.77,0.0,0.97376,6e-05,1.44589]
[1779233870044,41.32,76873.82,0.0,0.97374,6e-05,1.4471]
[1779233875082,41.33,76874.23,0.0,0.97373,6e-05,1.44727]
[1779233880115,41.34,76874.42,0.0,0.97371,6e-05,1.44806]
[1779233892888,41.37,76874.23,0.0,0.97363,6e-05,1.45196]
[1779233898244,41.38,76874.9,0.0,0.97364,6e-05,1.45132]
[1779233907308,41.39,76874.9,0.0,0.9736,6e-05,1.45354]
[1779233913028,41.41,76875.41,0.0,0.97371,6e-05,1.44671]
[1779233919392,41.42,76875.67,0.0,0.9737,6e-05,1.44744]
[1779233924426,41.43,76875.51,0.0,0.97366,6e-05,1.44913]
[1779233932482,41.44,76874.89,0.0,0.97358,6e-05,1.45286]
[1779233940539,41.46,76874.66,0.0,0.97352,6e-05,1.45547]
[1779233945577,41.47,76874.04,0.0,0.97345,6e-05,1.45867]
[1779233951616,41.48,76874.07,0.0,0.97342,6e-05,1.45999]
[1779233961684,41.5,76873.1,0.0,0.97331,6e-05,1.46505]
[1779233966721,41.5,76872.09,0.0,0.97322,6e-05,1.46907]
[1779233973770,41.52,76872.01,0.0,0.9733,6e-05,1.46399]
[1779233978806,41.53,76866.85,0.0,0.97295,6e-05,1.47989]
[1779233980821,41.53,76861.4,0.0,0.9726,6e-05,1.49603]
[1779233983842,41.53,76869.7,0.0,0.97311,6e-05,1.47269]
[1779233988877,41.54,76872.27,0.0,0.97325,6e-05,1.46647]
[1779233994918,41.55,76872.18,0.0,0.97321,6e-05,1.46805]
[1779233999955,41.56,76873.19,0.0,0.97325,6e-05,1.46627]
[1779234010032,41.58,76874.14,0.0,0.97327,6e-05,1.46575]
[1779234013737,41.58,76865.49,0.0,0.9727,6e-05,1.49137]
[1779234019092,41.59,76864.67,0.0,0.97263,6e-05,1.49458]
[1779234024127,41.6,76864.03,0.0,0.97257,6e-05,1.49728]
[1779234031176,41.6,76863.69,0.0,0.97264,6e-05,1.49243]
[1779234038226,41.61,76863.49,0.0,0.97261,6e-05,1.4942]
[1779234043947,41.62,76863.07,0.0,0.97256,6e-05,1.49644]
[1779234049308,41.63,76863.28,0.0,0.97255,6e-05,1.49667]
[1779234060384,41.64,76863.47,0.0,0.97252,6e-05,1.49797]
[1779234065419,41.65,76862.49,0.0,0.97244,6e-05,1.50164]
[1779234070454,41.65,76862.41,0.0,0.97242,6e-05,1.50269]
[1779234082539,41.67,76863.11,0.0,0.97242,6e-05,1.50261]
[1779234087575,41.68,76865.25,0.0,0.97254,6e-05,1.49727]
[1779234092610,41.68,76865.13,0.0,0.97263,6e-05,1.4915]
[1779234097646,41.69,76860.74,0.0,0.97233,6e-05,1.50512]
[1779234104371,41.7,76860.31,0.0,0.97228,6e-05,1.50749]
[1779234109734,41.7,76860.84,0.0,0.9723,6e-05,1.50672]
[1779234114769,41.71,76862.04,0.0,0.97235,6e-05,1.50418]
[1779234121823,41.72,76861.39,0.0,0.97229,6e-05,1.50714]
[1779234122826,41.72,76855.74,0.0,0.97192,7e-05,1.52375]
[1779234127860,41.72,76854.26,0.0,0.97181,7e-05,1.52865]
[1779234132895,41.73,76854.97,0.0,0.97184,7e-05,1.52713]
[1779234137931,41.73,76854.31,0.0,0.97179,7e-05,1.5296]
[1779234142965,41.74,76850.59,0.0,0.97153,7e-05,1.54103]
[1779234148003,41.74,76850.81,0.0,0.97154,7e-05,1.54079]
[1779234152028,41.74,76848.07,0.0,0.97147,7e-05,1.54207]
[1779234157063,41.74,76847.31,0.0,0.97141,7e-05,1.54472]
[1779234162101,41.75,76846.97,0.0,0.97138,7e-05,1.54611]
[1779234167133,41.75,76843.77,0.0,0.97116,7e-05,1.55592]
[1779234172169,41.75,76842.36,0.0,0.97106,7e-05,1.56036]
[1779234177203,41.75,76843.37,0.0,0.97113,7e-05,1.55759]
[1779234182238,41.75,76844.53,0.0,0.9712,7e-05,1.55437]
[1779234187273,41.76,76841.28,0.0,0.97098,7e-05,1.56421]
[1779234192308,41.76,76840.23,0.0,0.9709,7e-05,1.56751]
[1779234197344,41.76,76842.67,0.0,0.97106,7e-05,1.56039]
[1779234205074,41.76,76843.71,0.0,0.97112,7e-05,1.55765]
[1779234210436,41.76,76840.52,0.0,0.97091,7e-05,1.56737]
[1779234215472,41.76,76839.43,0.0,0.97095,7e-05,1.56356]
[1779234220506,41.76,76840.8,0.0,0.97104,7e-05,1.55963]
[1779234222520,41.77,76833.83,0.0,0.97057,7e-05,1.58055]
[1779234223527,41.77,76829.36,0.0,0.97027,7e-05,1.59403]
[1779234227560,41.76,76826.45,0.0,0.97007,7e-05,1.60274]
[1779234233601,41.76,76825.46,0.0,0.97001,7e-05,1.60551]
[1779234238637,41.76,76823.97,0.0,0.96991,7e-05,1.60984]
[1779234243670,41.76,76822.3,0.0,0.9698,7e-05,1.61473]
[1779234248706,41.76,76821.15,0.0,0.96972,7e-05,1.61807]
[1779234253741,41.76,76820.22,0.0,0.96966,7e-05,1.62073]
[1779234258775,41.76,76821.2,0.0,0.96973,7e-05,1.61754]
[1779234263811,41.75,76825.56,0.0,0.97004,7e-05,1.60409]
[1779234268847,41.75,76826.93,0.0,0.97014,7e-05,1.59982]
[1779234275566,41.75,76827.77,0.0,0.97032,7e-05,1.58988]
[1779234281938,41.75,76829.4,0.0,0.97044,7e-05,1.58488]
[1779234286973,41.75,76831.59,0.0,0.97059,7e-05,1.57826]
[1779234293015,41.75,76832.5,0.0,0.97065,7e-05,1.57551]
[1779234298049,41.75,76834.39,0.0,0.97078,7e-05,1.56986]
[1779234301070,41.75,76840.71,0.0,0.9712,7e-05,1.5511]
[1779234304092,41.75,76847.03,0.0,0.97161,7e-05,1.53256]
[1779234310135,41.76,76849.74,0.0,0.97178,7e-05,1.52513]
[1779234314161,41.76,76844.43,0.0,0.97142,7e-05,1.54109]
[1779234318190,41.76,76830.14,0.0,0.97046,7e-05,1.58396]
[1779234319197,41.76,76824.66,0.0,0.97008,7e-05,1.60052]
[1779234324232,41.76,76821.51,0.0,0.96987,7e-05,1.60996]
[1779234329266,41.76,76818.04,0.0,0.96963,7e-05,1.62039]
[1779234331281,41.76,76815.54,0.0,0.96959,7e-05,1.6206]
[1779234337323,41.76,76813.59,0.0,0.96946,7e-05,1.6263]
[1779234342360,41.75,76812.26,0.0,0.96937,7e-05,1.63009]
[1779234347396,41.75,76811.26,0.0,0.96931,7e-05,1.6329]
[1779234352431,41.75,76814.29,0.0,0.96953,7e-05,1.6233]
[1779234357465,41.75,76818.84,0.0,0.96985,7e-05,1.60917]
[1779234362501,41.75,76821.18,0.0,0.97001,7e-05,1.60195]
[1779234367536,41.75,76824.62,0.0,0.97025,7e-05,1.59146]
[1779234373578,41.75,76825.93,0.0,0.97034,7e-05,1.58746]
[1779234381634,41.75,76827.1,0.0,0.97042,7e-05,1.58387]
[1779234393719,41.75,76829.3,0.0,0.9707,7e-05,1.5699]
[1779234398755,41.75,76829.01,0.0,0.97068,7e-05,1.57077]
[1779234403789,41.75,76826.79,0.0,0.97053,7e-05,1.57744]
[1779234407817,41.75,76821.18,0.0,0.97015,7e-05,1.59437]
[1779234409832,41.75,76815.58,0.0,0.96976,7e-05,1.61138]
[1779234411844,41.74,76810.83,0.0,0.96943,7e-05,1.62585]
[1779234416892,41.74,76809.22,0.0,0.96932,7e-05,1.63047]
[1779234421971,41.74,76808.51,0.0,0.96928,7e-05,1.63232]
[1779234423948,41.74,76797.17,0.0,0.96847,7e-05,1.66746]
[1779234424954,41.74,76796.16,0.0,0.9684,7e-05,1.6705]
[1779234429993,41.73,76791.73,0.0,0.9681,7e-05,1.68382]
[1779234433010,41.73,76788.68,0.0,0.96788,7e-05,1.69301]
[1779234438046,41.72,76787.7,0.0,0.96783,7e-05,1.6953]
[1779234443080,41.72,76787.8,0.0,0.96786,7e-05,1.69417]
[1779234448116,41.71,76777.63,0.0,0.96713,7e-05,1.72561]
[1779234451137,41.71,76775.37,0.0,0.96711,7e-05,1.72459]
[1779234456172,41.7,76772.05,0.0,0.96688,8e-05,1.73425]
[1779234461206,41.69,76773.76,0.0,0.96704,8e-05,1.72771]
[1779234466242,41.68,76777.33,0.0,0.96732,7e-05,1.7153]
[1779234471277,41.68,76779.21,0.0,0.96749,7e-05,1.70841]
[1779234476312,41.67,76780.34,0.0,0.96759,7e-05,1.70394]
[1779234481347,41.67,76781.54,0.0,0.9677,7e-05,1.69929]
[1779234485375,41.66,76789.24,0.0,0.96827,7e-05,1.67431]
[1779234491417,41.66,76791.13,0.0,0.96843,7e-05,1.66768]
[1779234496452,41.65,76793.26,0.0,0.96859,7e-05,1.66046]
[1779234498467,41.65,76799.1,0.0,0.96902,7e-05,1.64207]
[1779234503501,41.65,76799.77,0.0,0.96907,7e-05,1.63968]
[1779234509543,41.65,76803.7,0.0,0.96936,7e-05,1.62718]
[1779234514578,41.65,76803.36,0.0,0.96947,7e-05,1.62064]
[1779234520620,41.64,76802.54,0.0,0.96942,7e-05,1.62298]
[1779234525656,41.64,76803.66,0.0,0.9695,7e-05,1.61937]
[1779234527327,41.64,76809.18,0.0,0.96989,7e-05,1.60238]
[1779234534718,41.64,76808.88,0.0,0.96986,7e-05,1.60334]
[1779234540761,41.64,76808.67,0.0,0.96985,7e-05,1.60402]
[1779234547467,41.64,76806.85,0.0,0.96972,7e-05,1.60964]
[1779234554858,41.64,76806.85,0.0,0.96972,7e-05,1.60966]
[1779234561910,41.64,76805.52,0.0,0.96963,7e-05,1.61377]
[1779234567611,41.64,76805.19,0.0,0.9696,7e-05,1.6148]
[1779234573995,41.64,76805.19,0.0,0.96973,7e-05,1.60743]
[1779234579034,41.64,76804.39,0.0,0.96968,7e-05,1.60994]
[1779234584067,41.64,76803.61,0.0,0.96962,7e-05,1.61235]
[1779234588093,41.64,76809.8,0.0,0.97005,7e-05,1.59343]
[1779234589101,41.65,76811.43,0.0,0.97016,7e-05,1.5885]
[1779234594137,41.65,76814.57,0.0,0.97038,7e-05,1.57925]
[1779234600179,41.65,76818.37,0.0,0.97063,7e-05,1.56821]
[1779234605217,41.65,76821.97,0.0,0.97086,7e-05,1.55781]
[1779234617295,41.66,76822.6,0.0,0.97088,7e-05,1.55713]
[1779234622332,41.67,76823.24,0.0,0.97091,7e-05,1.55565]
[1779234627368,41.67,76823.43,0.0,0.97092,7e-05,1.5555]
[1779234637438,41.68,76823.51,0.0,0.97103,7e-05,1.54884]
[1779234642473,41.68,76820.24,0.0,0.9708,7e-05,1.55902]
[1779234647507,41.68,76818.58,0.0,0.97068,7e-05,1.56436]
[1779234650529,41.68,76812.87,0.0,0.97028,7e-05,1.58177]
[1779234654557,41.68,76807.87,0.0,0.96993,7e-05,1.59711]
[1779234659591,41.68,76805.87,0.0,0.96979,7e-05,1.60326]
[1779234664626,41.68,76804.54,0.0,0.9697,7e-05,1.60736]
[1779234669661,41.68,76806.42,0.0,0.96983,7e-05,1.60161]
[1779234678394,41.69,76808.26,0.0,0.96995,7e-05,1.59619]
[1779234683759,41.69,76808.26,0.0,0.96995,7e-05,1.59633]
[1779234685774,41.69,76800.79,0.0,0.96942,7e-05,1.61931]
[1779234686780,41.69,76797.07,0.0,0.96916,7e-05,1.6308]
[1779234691815,41.69,76798.55,0.0,0.9694,7e-05,1.61869]
[1779234696851,41.69,76797.4,0.0,0.96932,7e-05,1.6222]
[1779234699871,41.69,76791.8,0.0,0.96892,7e-05,1.63951]
[1779234701888,41.68,76789.36,0.0,0.96874,7e-05,1.64703]
[1779234708605,41.68,76790.2,0.0,0.96882,7e-05,1.64399]
[1779234713971,41.68,76790.67,0.0,0.96886,7e-05,1.64223]
[1779234718675,41.68,76795.55,0.0,0.96921,7e-05,1.62684]
[1779234724058,41.68,76800.04,0.0,0.96953,7e-05,1.61286]
[1779234729092,41.68,76801.83,0.0,0.96966,7e-05,1.60737]
[1779234734135,41.68,76801.11,0.0,0.96961,7e-05,1.60959]
[1779234739162,41.68,76800.07,0.0,0.96953,7e-05,1.61277]
[1779234744196,41.68,76799.5,0.0,0.96949,7e-05,1.6145]
[1779234749231,41.68,76801.21,0.0,0.96961,7e-05,1.60923]
[1779234756287,41.68,76802.22,0.0,0.96981,7e-05,1.59885]
[1779234761320,41.68,76801.14,0.0,0.96974,7e-05,1.60228]
[1779234766355,41.68,76801.7,0.0,0.96977,7e-05,1.60067]
[1779234771391,41.68,76801.68,0.0,0.96977,7e-05,1.60083]
[1779234779097,41.68,76801.77,0.0,0.96977,7e-05,1.60072]
[1779234784481,41.68,76801.8,0.0,0.96977,7e-05,1.60075]
[1779234789517,41.68,76800.06,0.0,0.96965,7e-05,1.60616]
[1779234794567,41.68,76799.23,0.0,0.96959,7e-05,1.60875]
[1779234799589,41.68,76799.16,0.0,0.96958,7e-05,1.60901]
[1779234804623,41.68,76799.69,0.0,0.96962,7e-05,1.60742]
[1779234809658,41.68,76801.44,0.0,0.96974,7e-05,1.60213]
[1779234814695,41.68,76801.4,0.0,0.96987,7e-05,1.59493]
[1779234822750,41.69,76801.39,0.0,0.96986,7e-05,1.59517]
[1779234827785,41.69,76801.26,0.0,0.96985,7e-05,1.5957]
[1779234834835,41.69,76803.84,0.0,0.97002,7e-05,1.5881]
[1779234839869,41.69,76803.41,0.0,0.96999,7e-05,1.58961]
[1779234842894,41.69,76796.9,0.0,0.96953,7e-05,1.60967]
[1779234849588,41.69,76794.72,0.0,0.96937,7e-05,1.61642]
[1779234855987,41.69,76794.72,0.0,0.96937,7e-05,1.61639]
[1779234861029,41.69,76792.52,0.0,0.96922,7e-05,1.62315]
[1779234867071,41.69,76793.98,0.0,0.96932,7e-05,1.61853]
[1779234869728,41.69,76779.52,0.0,0.96828,7e-05,1.66354]
[1779234871100,41.69,76777.17,0.0,0.96825,7e-05,1.66328]
[1779234876136,41.69,76778.03,0.0,0.96832,7e-05,1.6601]
[1779234882177,41.68,76779.29,0.0,0.96843,7e-05,1.65559]
[1779234887214,41.68,76780.13,0.0,0.9685,7e-05,1.65251]
[1779234889880,41.68,76773.93,0.0,0.96805,7e-05,1.67178]
[1779234893256,41.67,76771.55,0.0,0.96788,7e-05,1.67895]
[1779234896279,41.67,76764.74,0.0,0.96738,8e-05,1.7003]
[1779234901314,41.67,76768.57,0.0,0.96768,7e-05,1.68739]
[1779234906350,41.66,76768.93,0.0,0.96773,7e-05,1.6856]
[1779234912391,41.66,76770.09,0.0,0.96783,7e-05,1.68114]
[1779234918434,41.65,76770.32,0.0,0.96787,7e-05,1.67963]
[1779234923468,41.65,76771.5,0.0,0.96797,7e-05,1.67524]
[1779234928504,41.64,76771.56,0.0,0.96799,7e-05,1.67441]
[1779234932531,41.64,76769.29,0.0,0.96797,7e-05,1.67348]
[1779234937567,41.63,76767.88,0.0,0.96788,7e-05,1.67728]
[1779234941594,41.63,76761.37,0.0,0.96741,8e-05,1.69748]
[1779234946630,41.62,76759.94,0.0,0.96732,8e-05,1.70101]
[1779234951664,41.61,76760.07,0.0,0.96735,8e-05,1.69973]
[1779234957706,41.61,76763.35,0.0,0.96762,7e-05,1.68831]
[1779234962741,41.6,76762.55,0.0,0.96758,7e-05,1.69017]
[1779234967776,41.6,76763.33,0.0,0.96765,7e-05,1.68699]
[1779234972811,41.6,76763.92,0.0,0.96769,7e-05,1.68537]
[1779234977847,41.59,76765.35,0.0,0.96781,7e-05,1.6801]
[1779234982881,41.59,76766.61,0.0,0.96792,7e-05,1.67539]
[1779234987917,41.58,76767.79,0.0,0.96803,7e-05,1.67095]
[1779234997987,41.57,76768.91,0.0,0.96827,7e-05,1.65851]
[1779235004028,41.57,76768.98,0.0,0.9683,7e-05,1.65755]
[1779235010722,41.56,76769.82,0.0,0.96838,7e-05,1.65398]
[1779235016112,41.56,76768.97,0.0,0.96833,7e-05,1.65599]
[1779235021147,41.55,76769.68,0.0,0.9684,7e-05,1.65303]
[1779235026182,41.55,76769.0,0.0,0.96837,7e-05,1.65445]
[1779235027189,41.55,76763.35,0.0,0.96795,7e-05,1.67221]
[1779235028196,41.54,76760.88,0.0,0.96777,7e-05,1.67991]
[1779235033232,41.54,76759.19,0.0,0.96767,7e-05,1.68432]
[1779235038268,41.53,76757.42,0.0,0.96756,8e-05,1.68906]
[1779235046325,41.52,76755.0,0.0,0.96741,8e-05,1.69534]
[1779235051006,41.51,76750.73,0.0,0.96725,8e-05,1.70046]
[1779235056395,41.51,76748.07,0.0,0.96707,8e-05,1.70812]
[1779235061429,41.5,76747.01,0.0,0.96701,8e-05,1.71062]
[1779235068478,41.49,76746.67,0.0,0.96701,8e-05,1.71042]
[1779235073513,41.48,76745.59,0.0,0.96695,8e-05,1.71301]
[1779235078549,41.48,76744.77,0.0,0.96691,8e-05,1.71477]
[1779235084591,41.47,76743.76,0.0,0.96686,8e-05,1.71698]
[1779235090633,41.46,76744.74,0.0,0.96696,8e-05,1.71276]
[1779235095668,41.46,76744.58,0.0,0.96696,8e-05,1.71245]
[1779235100702,41.45,76745.13,0.0,0.96703,8e-05,1.70986]
[1779235105739,41.44,76743.57,0.0,0.96693,8e-05,1.71412]
[1779235110772,41.44,76743.87,0.0,0.96697,8e-05,1.71231]
[1779235116815,41.43,76744.74,0.0,0.9672,8e-05,1.70068]
[1779235121849,41.42,76746.97,0.0,0.96739,8e-05,1.69275]
[1779235128899,41.42,76747.83,0.0,0.96747,8e-05,1.68895]
[1779235133933,41.41,76747.01,0.0,0.96743,8e-05,1.69086]
[1779235138968,41.41,76745.64,0.0,0.96734,8e-05,1.69455]
[1779235144004,41.4,76745.28,0.0,0.96733,8e-05,1.69499]
[1779235149038,41.4,76742.8,0.0,0.96716,8e-05,1.70222]
[1779235162129,41.38,76742.61,0.0,0.9672,8e-05,1.70077]
[1779235170191,41.37,76741.36,0.0,0.96713,8e-05,1.70356]
[1779235175224,41.37,76740.91,0.0,0.96725,8e-05,1.69655]
[1779235180258,41.36,76740.11,0.0,0.96721,8e-05,1.69844]
[1779235184286,41.36,76751.23,0.0,0.96806,7e-05,1.66213]
[1779235185293,41.36,76754.78,0.0,0.96833,7e-05,1.65075]
[1779235190329,41.35,76753.74,0.0,0.96826,7e-05,1.65374]
[1779235195363,41.35,76755.96,0.0,0.96843,7e-05,1.64639]
[1779235200399,41.35,76755.4,0.0,0.96839,7e-05,1.64792]
[1779235203422,41.35,76750.35,0.0,0.96802,7e-05,1.66382]
[1779235207449,41.35,76740.52,0.0,0.96729,8e-05,1.69509]
[1779235208456,41.35,76739.01,0.0,0.96717,8e-05,1.69985]
[1779235209463,41.34,76747.67,0.0,0.96783,8e-05,1.67181]
[1779235210472,41.34,76749.96,0.0,0.96801,7e-05,1.6644]
[1779235215509,41.34,76753.07,0.0,0.96825,7e-05,1.65412]
[1779235219537,41.34,76755.3,0.0,0.96842,7e-05,1.64686]
[1779235224573,41.32,76753.3,0.0,0.96835,7e-05,1.64989]
[1779235229608,41.29,76753.92,0.0,0.96849,7e-05,1.64382]
[1779235234642,41.27,76756.51,0.0,0.96887,7e-05,1.62559]
[1779235239677,41.27,76758.82,0.0,0.96904,7e-05,1.61831]
[1779235244712,41.27,76759.85,0.0,0.96912,7e-05,1.61509]
[1779235249748,41.27,76758.87,0.0,0.96904,7e-05,1.61816]
[1779235254789,41.27,76756.9,0.0,0.9689,7e-05,1.6243]
[1779235258811,41.27,76742.52,0.0,0.96784,8e-05,1.66989]
[1779235259820,41.27,76733.04,0.0,0.96712,8e-05,1.70042]
[1779235260826,41.26,76730.83,0.0,0.96695,8e-05,1.70748]
[1779235262840,41.26,76737.25,0.0,0.96745,8e-05,1.68635]
[1779235267875,41.26,76737.35,0.0,0.96747,8e-05,1.68542]
[1779235272913,41.24,76737.84,0.0,0.96757,8e-05,1.68111]
[1779235277945,41.23,76748.97,0.0,0.96843,7e-05,1.64465]
[1779235278951,41.23,76755.02,0.0,0.96887,7e-05,1.6255]
[1779235279958,41.23,76756.49,0.0,0.96898,7e-05,1.62088]
[1779235283988,41.23,76761.68,0.0,0.96936,7e-05,1.60461]
[1779235290030,41.23,76761.92,0.0,0.96938,7e-05,1.6039]
[1779235296071,41.23,76761.01,0.0,0.96944,7e-05,1.5994]
[1779235302115,41.24,76759.01,0.0,0.96929,7e-05,1.60584]
[1779235308157,41.24,76764.26,0.0,0.96966,7e-05,1.5898]
[1779235311179,41.24,76758.4,0.0,0.96924,7e-05,1.60815]
[1779235316213,41.24,76762.59,0.0,0.96954,7e-05,1.59521]
[1779235321249,41.24,76760.69,0.0,0.9694,7e-05,1.60124]
[1779235325276,41.24,76766.4,0.0,0.96981,7e-05,1.58363]
[1779235328297,41.24,76772.87,0.0,0.97026,7e-05,1.56389]
[1779235330311,41.24,76778.53,0.0,0.97066,7e-05,1.5468]
[1779235336354,41.25,76779.64,0.0,0.97072,7e-05,1.54398]
[1779235338368,41.25,76786.54,0.0,0.9712,7e-05,1.52313]
[1779235340383,41.25,76791.3,0.0,0.97153,7e-05,1.50886]
[1779235342397,41.25,76796.94,0.0,0.97191,7e-05,1.49208]
[1779235347431,41.25,76793.13,0.0,0.97165,7e-05,1.5034]
[1779235349445,41.25,76789.3,0.0,0.97139,7e-05,1.51484]
[1779235354480,41.25,76789.7,0.0,0.97155,7e-05,1.50637]
[1779235359517,41.25,76793.87,0.0,0.97183,7e-05,1.49396]
[1779235361530,41.25,76795.85,0.0,0.97196,7e-05,1.48809]
[1779235366565,41.25,76795.46,0.0,0.97194,7e-05,1.48924]
[1779235368579,41.25,76800.51,0.0,0.97228,7e-05,1.47434]
[1779235370594,41.25,76802.99,0.0,0.97244,7e-05,1.46707]
[1779235376641,41.25,76804.06,0.0,0.97251,7e-05,1.46393]
[1779235383381,41.25,76803.4,0.0,0.97247,7e-05,1.46587]
[1779235388723,41.25,76802.91,0.0,0.97244,7e-05,1.4673]
[1779235393758,41.25,76802.53,0.0,0.97241,7e-05,1.46841]
[1779235398793,41.25,76803.61,0.0,0.97248,7e-05,1.46525]
[1779235403828,41.25,76802.94,0.0,0.97244,7e-05,1.46721]
[1779235408866,41.25,76802.41,0.0,0.9724,7e-05,1.46877]
[1779235411886,41.25,76810.8,0.0,0.97308,7e-05,1.43723]
[1779235412892,41.25,76812.37,0.0,0.97318,7e-05,1.4327]
[1779235419942,41.25,76812.52,0.0,0.97319,6e-05,1.43227]
[1779235422964,41.25,76807.16,0.0,0.97284,7e-05,1.44777]
[1779235428000,41.25,76802.26,0.0,0.97252,7e-05,1.46205]
[1779235430017,41.25,76795.16,0.0,0.97204,7e-05,1.48291]
[1779235435049,41.25,76794.65,0.0,0.97201,7e-05,1.48442]
[1779235440083,41.25,76794.5,0.0,0.972,7e-05,1.48487]
[1779235445119,41.25,76792.48,0.0,0.97186,7e-05,1.49085]
[1779235447132,41.25,76789.77,0.0,0.97168,7e-05,1.4989]
[1779235452167,41.25,76793.85,0.0,0.97196,7e-05,1.48679]
[1779235457203,41.25,76794.43,0.0,0.97199,7e-05,1.48507]
[1779235462237,41.25,76795.57,0.0,0.97207,7e-05,1.4817]
[1779235467273,41.25,76795.87,0.0,0.97209,7e-05,1.48082]
[1779235472307,41.25,76795.8,0.0,0.97221,7e-05,1.47382]
[1779235477343,41.25,76795.85,0.0,0.97222,7e-05,1.47367]
[1779235482378,41.25,76795.66,0.0,0.97221,7e-05,1.47423]
[1779235487412,41.25,76792.52,0.0,0.97199,7e-05,1.4835]
[1779235492448,41.25,76791.57,0.0,0.97193,7e-05,1.48631]
[1779235497482,41.25,76791.67,0.0,0.97194,7e-05,1.48601]
[1779235499497,41.25,76783.66,0.0,0.97139,7e-05,1.50987]
[1779235502518,41.25,76778.24,0.0,0.97102,7e-05,1.52618]
[1779235504533,41.25,76768.03,0.0,0.9703,7e-05,1.55723]
[1779235505538,41.25,76766.31,0.0,0.97018,7e-05,1.5625]
[1779235510581,41.25,76769.68,0.0,0.97042,7e-05,1.55218]
[1779235512596,41.25,76775.03,0.0,0.97079,7e-05,1.53589]
[1779235517631,41.25,76773.39,0.0,0.97068,7e-05,1.54087]
[1779235521660,41.25,76766.94,0.0,0.97022,7e-05,1.56057]
[1779235524681,41.25,76762.68,0.0,0.96992,7e-05,1.57368]
[1779235529720,41.25,76761.81,0.0,0.96986,7e-05,1.57637]
[1779235534755,41.25,76762.24,0.0,0.97002,7e-05,1.56757]
[1779235539786,41.25,76758.37,0.0,0.96974,7e-05,1.57953]
[1779235544824,41.25,76757.3,0.0,0.96967,7e-05,1.58284]
[1779235548854,41.25,76752.23,0.0,0.9693,7e-05,1.59863]
[1779235549860,41.25,76743.51,0.0,0.96866,7e-05,1.62604]
[1779235550867,41.25,76740.12,0.0,0.9684,7e-05,1.63677]
[1779235554903,41.25,76735.1,0.0,0.96803,8e-05,1.65256]
[1779235559930,41.24,76734.18,0.0,0.96797,8e-05,1.6552]
[1779235561965,41.24,76728.49,0.0,0.96754,8e-05,1.67335]
[1779235562975,41.24,76715.37,0.0,0.96653,8e-05,1.71609]
[1779235563976,41.24,76715.73,0.0,0.96656,8e-05,1.71459]
[1779235566997,41.24,76710.1,0.0,0.96612,8e-05,1.73299]
[1779235568004,41.24,76706.32,0.0,0.96583,8e-05,1.74517]
[1779235571026,41.23,76694.78,0.0,0.96492,8e-05,1.78289]
[1779235573042,41.23,76689.38,0.0,0.96449,8e-05,1.80058]
[1779235578077,41.22,76691.29,0.0,0.96468,8e-05,1.79286]
[1779235582104,41.21,76685.25,0.0,0.96421,8e-05,1.81219]
[1779235585125,41.2,76682.43,0.0,0.964,8e-05,1.82079]
[1779235588148,41.19,76690.52,0.0,0.96471,8e-05,1.79164]
[1779235589154,41.18,76692.48,0.0,0.96489,8e-05,1.78416]
[1779235593181,41.16,76698.41,0.0,0.9656,8e-05,1.75286]
[1779235595195,41.14,76700.56,0.0,0.96583,8e-05,1.74316]
[1779235600231,41.12,76709.03,0.0,0.96658,8e-05,1.71176]
[1779235601238,41.11,76711.89,0.0,0.96683,8e-05,1.70153]
[1779235603251,41.1,76720.71,0.0,0.96755,8e-05,1.67112]
[1779235604982,41.09,76715.51,0.0,0.96719,8e-05,1.68637]
[1779235606273,41.08,76719.27,0.0,0.9675,8e-05,1.67331]
[1779235610301,41.06,76723.12,0.0,0.96787,8e-05,1.65757]
[1779235615349,41.03,76726.35,0.0,0.96821,8e-05,1.64307]
[1779235617359,41.02,76717.86,0.0,0.9676,8e-05,1.6688]
[1779235618367,41.01,76717.37,0.0,0.96758,8e-05,1.66956]
[1779235622395,40.99,76708.37,0.0,0.96695,8e-05,1.69633]
[1779235623404,40.99,76706.8,0.0,0.96683,8e-05,1.70135]
[1779235625121,40.99,76701.39,0.0,0.96641,8e-05,1.71888]
[1779235630451,40.98,76700.36,0.0,0.96635,8e-05,1.72138]
[1779235635193,40.97,76687.87,0.0,0.96537,8e-05,1.76219]
[1779235636494,40.97,76685.98,0.0,0.96522,8e-05,1.76832]
[1779235637503,40.97,76682.85,0.0,0.96498,8e-05,1.77838]
[1779235642537,40.96,76685.22,0.0,0.9652,8e-05,1.76922]
[1779235647574,40.95,76685.8,0.0,0.96528,8e-05,1.7659]
[1779235652607,40.94,76685.25,0.0,0.96541,8e-05,1.75845]
[1779235657642,40.93,76681.12,0.0,0.96511,8e-05,1.77107]
[1779235662677,40.92,76685.08,0.0,0.96547,8e-05,1.75627]
[1779235667713,40.91,76681.32,0.0,0.96519,8e-05,1.7676]
[1779235672749,40.9,76678.39,0.0,0.96498,8e-05,1.77615]
[1779235677784,40.89,76676.86,0.0,0.96489,8e-05,1.77995]
[1779235682821,40.88,76675.6,0.0,0.96482,8e-05,1.78283]
[1779235687855,40.87,76675.08,0.0,0.96481,8e-05,1.78322]
[1779235692891,40.86,76675.03,0.0,0.96484,8e-05,1.78205]
[1779235694904,40.86,76665.38,0.0,0.96406,8e-05,1.81438]
[1779235697925,40.85,76656.96,0.0,0.96337,9e-05,1.84268]
[1779235698932,40.85,76652.69,0.0,0.96301,9e-05,1.85728]
[1779235703968,40.84,76651.22,0.0,0.96293,9e-05,1.86055]
[1779235707995,40.83,76641.06,0.0,0.96208,9e-05,1.89501]
[1779235710011,40.83,76632.89,0.0,0.96135,9e-05,1.92428]
[1779235714041,40.82,76641.2,0.0,0.96226,9e-05,1.88578]
[1779235715047,40.82,76646.94,0.0,0.96277,9e-05,1.86504]
[1779235719072,40.81,76640.18,0.0,0.96221,9e-05,1.88774]
[1779235720081,40.81,76636.24,0.0,0.96187,9e-05,1.90135]
[1779235725115,40.79,76640.41,0.0,0.96229,9e-05,1.88419]
[1779235726122,40.79,76634.52,0.0,0.96179,9e-05,1.90475]
[1779235727129,40.79,76634.01,0.0,0.96175,9e-05,1.90609]
[1779235732166,40.79,76633.67,0.0,0.96172,9e-05,1.90731]
[1779235737198,40.79,76634.94,0.0,0.96183,9e-05,1.90276]
[1779235742233,40.79,76634.75,0.0,0.96182,9e-05,1.90344]
[1779235744248,40.79,76648.14,0.0,0.96299,9e-05,1.85591]
[1779235745255,40.79,76658.18,0.0,0.96385,8e-05,1.82082]
[1779235746262,40.78,76657.57,0.0,0.96381,8e-05,1.82257]
[1779235751297,40.77,76659.24,0.0,0.96399,8e-05,1.81505]
[1779235752305,40.77,76645.2,0.0,0.9628,9e-05,1.86383]
[1779235753312,40.77,76638.21,0.0,0.96219,9e-05,1.8882]
[1779235758345,40.77,76640.25,0.0,0.96237,9e-05,1.88095]
[1779235762373,40.77,76647.61,0.0,0.96301,9e-05,1.85492]
[1779235764387,40.77,76655.08,0.0,0.96366,9e-05,1.82876]
[1779235766405,40.76,76660.17,0.0,0.9641,8e-05,1.81036]
[1779235767408,40.76,76647.15,0.0,0.963,9e-05,1.85546]
[1779235768415,40.76,76646.23,0.0,0.96293,9e-05,1.85828]
[1779235773450,40.76,76645.65,0.0,0.96303,9e-05,1.8521]
[1779235776197,40.76,76638.65,0.0,0.96242,9e-05,1.87694]
[1779235777479,40.76,76629.45,0.0,0.96161,9e-05,1.90981]
[1779235778485,40.76,76627.73,0.0,0.96145,9e-05,1.91598]
[1779235783521,40.76,76628.24,0.0,0.9615,9e-05,1.91404]
[1779235788555,40.75,76626.72,0.0,0.96137,9e-05,1.91937]
[1779235793592,40.75,76633.48,0.0,0.96198,9e-05,1.89492]
[1779235794597,40.75,76633.73,0.0,0.962,9e-05,1.89402]
[1779235800639,40.75,76635.19,0.0,0.96213,9e-05,1.88884]
[1779235806407,40.75,76639.01,0.0,0.96246,9e-05,1.87526]
[1779235808695,40.75,76633.81,0.0,0.962,9e-05,1.8938]
[1779235813730,40.75,76635.29,0.0,0.96214,9e-05,1.88851]
[1779235818766,40.75,76634.6,0.0,0.96207,9e-05,1.89097]
[1779235823800,40.75,76633.79,0.0,0.962,9e-05,1.89383]
[1779235828836,40.75,76634.15,0.0,0.96204,9e-05,1.89252]
[1779235833870,40.75,76634.32,0.0,0.96221,9e-05,1.88357]
[1779235838927,40.75,76635.65,0.0,0.96232,9e-05,1.87885]
[1779235840928,40.75,76643.43,0.0,0.963,9e-05,1.85135]
[1779235842942,40.75,76643.44,0.0,0.963,9e-05,1.85138]
[1779235847977,40.76,76643.66,0.0,0.96301,9e-05,1.8509]
[1779235853016,40.76,76643.52,0.0,0.96299,9e-05,1.85168]
[1779235855033,40.76,76637.69,0.0,0.96248,9e-05,1.8724]
[1779235857043,40.76,76637.66,0.0,0.96248,9e-05,1.87258]
[1779235862077,40.76,76636.63,0.0,0.96239,9e-05,1.87636]
[1779235866106,40.76,76628.52,0.0,0.96167,9e-05,1.90542]
[1779235868119,40.76,76626.6,0.0,0.9615,9e-05,1.91227]
[1779235874164,40.76,76627.88,0.0,0.96161,9e-05,1.90745]
[1779235879197,40.76,76623.11,0.0,0.96119,9e-05,1.92451]
[1779235880204,40.76,76614.21,0.0,0.96038,9e-05,1.95687]
[1779235881211,40.76,76606.71,0.0,0.95969,9e-05,1.98428]
[1779235882218,40.76,76604.25,0.0,0.95947,9e-05,1.99323]
[1779235885239,40.75,76600.64,0.0,0.95914,9e-05,2.00613]
[1779235890275,40.75,76605.52,0.0,0.95962,9e-05,1.98724]
[1779235895310,40.74,76607.93,0.0,0.96002,9e-05,1.96916]
[1779235900345,40.74,76606.94,0.0,0.95994,9e-05,1.97219]
[1779235902359,40.74,76600.64,0.0,0.95936,9e-05,1.99522]
[1779235903366,40.74,76600.06,0.0,0.95931,9e-05,1.99721]
[1779235907395,40.73,76591.08,0.0,0.95848,0.0001,2.03003]
[1779235908402,40.73,76588.52,0.0,0.95824,0.0001,2.03943]
[1779235913437,40.72,76587.31,0.0,0.95815,0.0001,2.04277]
[1779235918478,40.71,76576.07,0.0,0.95711,0.0001,2.08379]
[1779235923512,40.7,76576.96,0.0,0.95722,0.0001,2.07913]
[1779235925529,40.7,76560.44,0.0,0.9556,0.0001,2.14218]
[1779235926536,40.69,76560.74,0.0,0.95564,0.0001,2.1406]
[1779235931571,40.68,76560.05,0.0,0.95562,0.0001,2.1412]
[1779235934592,40.67,76556.15,0.0,0.95526,0.0001,2.15513]
[1779235937330,40.66,76550.3,0.0,0.9547,0.0001,2.17673]
[1779235942647,40.62,76551.48,0.0,0.95499,0.0001,2.1656]
[1779235944660,40.61,76543.1,0.0,0.95415,0.0001,2.19779]
[1779235945668,40.61,76539.71,0.0,0.95381,0.0001,2.21078]
[1779235947404,40.57,76526.82,0.0,0.95261,0.00011,2.25646]
[1779235949697,40.5,76524.26,0.0,0.95263,0.00011,2.25538]
[1779235952717,40.39,76518.23,0.0,0.9526,0.00011,2.25418]
[1779235957474,40.37,76515.7,0.0,0.9524,0.00011,2.26169]
[1779235962790,40.32,76531.91,0.0,0.95432,0.0001,2.18863]
[1779235963794,40.32,76533.96,0.0,0.95454,0.0001,2.18002]
[1779235968830,40.31,76529.13,0.0,0.95409,0.0001,2.19717]
[1779235970842,40.3,76519.59,0.0,0.95311,0.00011,2.23466]
[1779235971850,40.27,76517.84,0.0,0.95305,0.00011,2.23685]
[1779235977617,40.25,76514.15,0.0,0.95273,0.00011,2.24885]
[1779235982928,40.23,76514.32,0.0,0.95282,0.00011,2.24568]
[1779235987963,40.22,76511.54,0.0,0.95258,0.00011,2.25445]
[1779235989977,40.21,76504.93,0.0,0.95189,0.00011,2.28047]
[1779235990984,40.18,76502.55,0.0,0.95178,0.00011,2.28481]
[1779235996018,40.13,76504.77,0.0,0.95222,0.00011,2.26803]
[1779235999039,40.12,76509.92,0.0,0.95282,0.00011,2.24543]
[1779236000046,40.11,76516.71,0.0,0.95356,0.00011,2.21737]
[1779236001053,40.11,76523.77,0.0,0.95432,0.0001,2.1885]
[1779236002060,40.11,76523.22,0.0,0.95427,0.0001,2.1903]
[1779236007097,40.1,76527.61,0.0,0.95478,0.0001,2.17084]
[1779236012134,40.08,76526.63,0.0,0.95489,0.0001,2.164]
[1779236017171,40.07,76522.91,0.0,0.95455,0.0001,2.17709]
[1779236020212,40.06,76508.87,0.0,0.9531,0.00011,2.23229]
[1779236022225,40.06,76506.39,0.0,0.95285,0.00011,2.24195]
[1779236027262,39.96,76481.72,0.0,0.95053,0.00011,2.32873]
[1779236028269,39.96,76478.2,0.0,0.95015,0.00011,2.3429]
[1779236032296,39.94,76486.3,0.0,0.95113,0.00011,2.30647]
[1779236033304,39.94,76489.1,0.0,0.95145,0.00011,2.29424]
[1779236036326,39.93,76482.12,0.0,0.95072,0.00011,2.32165]
[1779236039348,39.91,76480.99,0.0,0.95066,0.00011,2.32394]
[1779236043375,39.9,76487.93,0.0,0.95148,0.00011,2.29319]
[1779236048412,39.88,76487.33,0.0,0.95149,0.00011,2.29283]
[1779236053447,39.87,76488.38,0.0,0.95168,0.00011,2.28559]
[1779236058481,39.85,76480.83,0.0,0.95092,0.00011,2.31426]
[1779236063515,39.83,76484.06,0.0,0.95136,0.00011,2.2978]
[1779236068551,39.81,76484.88,0.0,0.95152,0.00011,2.29148]
[1779236071574,39.8,76492.07,0.0,0.95255,0.00011,2.25031]
[1779236076608,39.78,76497.33,0.0,0.95317,0.00011,2.22675]
[1779236080636,39.77,76504.35,0.0,0.95399,0.00011,2.19586]
[1779236084665,39.76,76511.3,0.0,0.95476,0.00011,2.16655]
[1779236086678,39.76,76516.98,0.0,0.95537,0.0001,2.14305]
[1779236090707,39.75,76510.49,0.0,0.95473,0.00011,2.16734]
[1779236094737,39.74,76504.84,0.0,0.95417,0.00011,2.189]
[1779236099771,39.72,76499.07,0.0,0.9536,0.00011,2.21039]
[1779236104810,39.71,76499.78,0.0,0.95374,0.00011,2.20529]
[1779236109871,39.69,76500.2,0.0,0.95385,0.00011,2.20094]
[1779236112893,39.68,76490.41,0.0,0.95283,0.00011,2.23968]
[1779236113905,39.68,76468.11,0.0,0.95036,0.00011,2.33214]
[1779236115917,39.68,76473.99,0.0,0.95104,0.00011,2.3069]
[1779236118647,39.67,76482.68,0.0,0.95202,0.00011,2.27003]
[1779236121958,39.67,76473.86,0.0,0.95106,0.00011,2.3063]
[1779236126994,39.66,76468.83,0.0,0.95052,0.00011,2.3263]
[1779236128735,39.66,76461.15,0.0,0.94964,0.00011,2.35899]
[1779236134042,39.68,76466.71,0.0,0.9504,0.00011,2.32817]
[1779236137071,39.68,76475.6,0.0,0.9514,0.00011,2.2908]
[1779236138820,39.67,76482.39,0.0,0.95218,0.00011,2.2618]
[1779236140095,39.67,76492.79,0.0,0.95333,0.00011,2.21844]
[1779236145126,39.66,76497.13,0.0,0.95385,0.00011,2.1985]
[1779236147141,39.65,76503.28,0.0,0.95453,0.00011,2.17273]
[1779236149157,39.65,76512.26,0.0,0.95549,0.0001,2.13589]
[1779236154190,39.64,76512.35,0.0,0.95554,0.0001,2.13394]
[1779236159224,39.63,76513.13,0.0,0.95566,0.0001,2.12928]
[1779236164259,39.62,76514.69,0.0,0.95586,0.0001,2.12152]
[1779236169295,39.61,76513.36,0.0,0.95576,0.0001,2.12549]
[1779236174330,39.6,76512.5,0.0,0.95571,0.0001,2.12742]
[1779236179365,39.59,76512.51,0.0,0.95575,0.0001,2.12596]
[1779236184400,39.58,76508.07,0.0,0.95532,0.0001,2.14227]
[1779236189434,39.57,76508.86,0.0,0.95545,0.0001,2.13751]
[1779236194471,39.56,76507.95,0.0,0.95556,0.0001,2.13076]
[1779236199510,39.55,76507.3,0.0,0.95553,0.0001,2.13188]
[1779236201520,39.54,76498.51,0.0,0.95463,0.00011,2.16635]
[1779236205549,39.53,76503.86,0.0,0.95523,0.00011,2.14337]
[1779236206557,39.53,76496.67,0.0,0.95448,0.00011,2.17208]
[1779236211593,39.52,76496.33,0.0,0.95449,0.00011,2.17165]
[1779236216626,39.51,76492.75,0.0,0.95416,0.00011,2.18434]
[1779236221671,39.5,76492.11,0.0,0.95414,0.00011,2.18502]
[1779236226706,39.48,76492.65,0.0,0.95425,0.00011,2.18093]
[1779236229727,39.48,76487.42,0.0,0.95371,0.00011,2.20114]
[1779236234763,39.46,76483.27,0.0,0.95332,0.00011,2.21603]
[1779236239798,39.45,76484.24,0.0,0.95348,0.00011,2.20991]
[1779236243826,39.44,76475.47,0.0,0.95255,0.00011,2.24486]
[1779236244832,39.44,76467.81,0.0,0.9517,0.00011,2.27676]
[1779236248861,39.44,76475.95,0.0,0.95263,0.00011,2.24206]
[1779236250874,39.43,76482.44,0.0,0.95336,0.00011,2.21431]
[1779236252889,39.42,76480.31,0.0,0.95333,0.00011,2.21313]
[1779236256916,39.41,76496.53,0.0,0.95512,0.00011,2.14527]
[1779236257924,39.41,76510.4,0.0,0.95657,0.0001,2.08943]
[1779236259945,39.41,76503.53,0.0,0.95587,0.0001,2.11634]
[1779236264981,39.4,76509.95,0.0,0.95657,0.0001,2.08937]
[1779236268005,39.4,76518.08,0.0,0.95742,0.0001,2.05658]
[1779236269734,39.39,76524.13,0.0,0.95804,0.0001,2.03259]
[1779236275052,39.39,76537.72,0.0,0.95939,0.0001,1.97943]
[1779236277069,39.39,76545.16,0.0,0.96012,0.0001,1.95098]
[1779236282103,39.39,76543.7,0.0,0.95998,0.0001,1.95648]
[1779236287141,39.39,76542.35,0.0,0.95985,0.0001,1.96144]
[1779236289875,39.39,76528.03,0.0,0.95845,0.0001,2.01631]
[1779236295203,39.38,76520.41,0.0,0.95771,0.0001,2.04532]
[1779236300237,39.38,76525.04,0.0,0.95819,0.0001,2.02639]
[1779236305272,39.37,76531.45,0.0,0.95885,0.0001,2.00098]
[1779236310307,39.37,76531.24,0.0,0.95884,0.0001,2.00129]
[1779236314335,39.37,76536.55,0.0,0.95953,0.0001,1.97192]
[1779236319372,39.37,76539.46,0.0,0.95982,0.0001,1.96058]
[1779236323398,39.37,76533.79,0.0,0.95927,0.0001,1.98214]
[1779236324408,39.37,76526.22,0.0,0.95852,0.0001,2.01128]
[1779236325427,39.36,76514.37,0.0,0.95734,0.0001,2.05745]
[1779236326420,39.36,76508.09,0.0,0.9567,0.0001,2.08208]
[1779236331456,39.35,76505.14,0.0,0.95643,0.0001,2.09264]
[1779236336490,39.35,76503.59,0.0,0.9563,0.0001,2.09765]
[1779236341526,39.34,76505.92,0.0,0.95657,0.0001,2.08713]
[1779236346560,39.33,76507.6,0.0,0.95677,0.0001,2.07931]
[1779236351597,39.32,76506.74,0.0,0.95671,0.0001,2.08167]
[1779236353609,39.32,76513.43,0.0,0.95741,0.0001,2.05476]
[1779236354617,39.32,76514.79,0.0,0.95755,0.0001,2.04924]
[1779236359652,39.32,76513.89,0.0,0.95748,0.0001,2.052]
[1779236364686,39.31,76509.33,0.0,0.95704,0.0001,2.069]
[1779236369721,39.3,76504.99,0.0,0.95662,0.0001,2.08528]
[1779236374756,39.3,76507.51,0.0,0.95707,0.0001,2.06547]
[1779236379792,39.29,76502.05,0.0,0.95653,0.0001,2.08624]
[1779236384828,39.28,76498.57,0.0,0.9562,0.0001,2.09902]
[1779236389862,39.28,76503.61,0.0,0.95675,0.0001,2.07782]
[1779236394896,39.27,76502.91,0.0,0.9567,0.0001,2.07961]
[1779236399931,39.26,76500.55,0.0,0.95648,0.0001,2.08798]
[1779236404967,39.26,76493.32,0.0,0.95576,0.00011,2.11587]
[1779236410001,39.25,76494.43,0.0,0.95591,0.0001,2.11015]
[1779236413024,39.24,76501.84,0.0,0.9567,0.0001,2.07981]
[1779236418062,39.24,76508.76,0.0,0.95743,0.0001,2.0515]
[1779236419067,39.24,76520.32,0.0,0.9586,0.0001,2.0061]
[1779236424101,39.23,76513.41,0.0,0.95792,0.0001,2.03264]
[1779236429136,39.23,76517.83,0.0,0.95838,0.0001,2.01474]
[1779236432158,39.23,76524.52,0.0,0.95921,0.0001,1.9799]
[1779236437193,39.23,76526.03,0.0,0.95936,0.0001,1.97392]
[1779236442229,39.23,76529.18,0.0,0.95968,0.0001,1.9617]
[1779236447262,39.23,76528.78,0.0,0.95964,0.0001,1.96315]
[1779236452300,39.23,76528.41,0.0,0.9596,0.0001,1.96448]
[1779236457336,39.23,76528.82,0.0,0.95965,0.0001,1.96283]
[1779236462371,39.23,76523.98,0.0,0.95917,0.0001,1.98132]
[1779236467405,39.22,76524.82,0.0,0.95926,0.0001,1.97787]
[1779236472441,39.22,76530.08,0.0,0.95978,0.0001,1.95751]
[1779236475464,39.22,76521.45,0.0,0.95893,0.0001,1.99069]
[1779236476470,39.22,76516.41,0.0,0.95843,0.0001,2.0102]
[1779236478484,39.22,76509.2,0.0,0.95771,0.0001,2.03821]
[1779236483518,39.22,76502.34,0.0,0.95703,0.0001,2.06459]
[1779236485532,39.21,76489.32,0.0,0.95568,0.00011,2.11656]
[1779236486539,39.21,76485.49,0.0,0.95528,0.00011,2.1318]
[1779236491576,39.2,76483.8,0.0,0.95531,0.00011,2.12799]
[1779236493588,39.2,76493.51,0.0,0.95635,0.0001,2.08838]
[1779236498624,39.19,76495.79,0.0,0.95661,0.0001,2.07829]
[1779236503658,39.19,76497.4,0.0,0.9568,0.0001,2.07096]
[1779236508694,39.18,76501.16,0.0,0.95721,0.0001,2.05515]
[1779236513730,39.18,76500.96,0.0,0.95721,0.0001,2.05516]
[1779236518764,39.17,76500.31,0.0,0.95717,0.0001,2.05694]
[1779236523800,39.17,76498.37,0.0,0.95699,0.0001,2.06381]
[1779236528835,39.16,76497.33,0.0,0.9569,0.0001,2.0671]
[1779236533869,39.15,76498.69,0.0,0.95707,0.0001,2.06081]
[1779236538904,39.15,76500.8,0.0,0.95731,0.0001,2.0516]
[1779236543939,39.14,76501.46,0.0,0.95739,0.0001,2.04822]
[1779236548977,39.14,76505.84,0.0,0.95786,0.0001,2.03022]
[1779236554009,39.14,76506.0,0.0,0.95806,0.0001,2.02022]
[1779236559045,39.13,76506.05,0.0,0.95808,0.0001,2.01948]
[1779236564079,39.13,76504.04,0.0,0.95789,0.0001,2.02682]
[1779236569114,39.12,76504.14,0.0,0.95791,0.0001,2.02583]
[1779236574153,39.12,76497.53,0.0,0.95725,0.0001,2.05136]
[1779236575160,39.12,76490.53,0.0,0.95653,0.0001,2.07912]
[1779236576166,39.12,76489.0,0.0,0.95637,0.0001,2.08505]
[1779236581202,39.11,76484.9,0.0,0.95597,0.00011,2.10042]
[1779236587244,39.12,76484.83,0.0,0.95593,0.00011,2.10205]
[1779236589259,39.13,76477.6,0.0,0.95514,0.00011,2.13228]
[1779236590266,39.12,76477.85,0.0,0.95517,0.00011,2.13097]
[1779236595300,39.12,76475.53,0.0,0.95492,0.00011,2.14035]
[1779236598322,39.12,76469.32,0.0,0.95428,0.00011,2.16488]
[1779236602079,39.11,76467.14,0.0,0.95408,0.00011,2.17248]
[1779236607383,39.1,76475.01,0.0,0.95497,0.00011,2.13853]
[1779236609398,39.09,76473.95,0.0,0.95487,0.00011,2.1423]
[1779236612149,39.09,76466.8,0.0,0.9543,0.00011,2.16165]
[1779236613431,39.08,76462.16,0.0,0.95381,0.00011,2.18011]
[1779236615441,39.09,76444.92,0.0,0.95186,0.00011,2.25302]
[1779236616449,39.09,76441.45,0.0,0.95145,0.00011,2.26833]
[1779236622218,39.09,76448.15,0.0,0.95222,0.00011,2.23974]
[1779236622490,39.09,76448.15,0.0,0.95222,0.00011,2.23973]
[1779236625511,39.09,76455.43,0.0,0.95304,0.00011,2.20882]
[1779236630546,39.08,76456.85,0.0,0.95325,0.00011,2.20099]
[1779236634578,39.07,76465.26,0.0,0.95422,0.00011,2.16473]
[1779236635584,39.07,76470.69,0.0,0.95481,0.00011,2.14213]
[1779236640619,39.06,76473.86,0.0,0.95519,0.00011,2.12781]
[1779236642639,39.05,76488.68,0.0,0.95677,0.0001,2.06753]
[1779236644653,39.05,76495.16,0.0,0.95745,0.0001,2.04144]
[1779236649687,39.05,76497.09,0.0,0.95766,0.0001,2.0332]
[1779236654724,39.04,76490.86,0.0,0.95704,0.0001,2.05732]
[1779236656738,39.04,76496.46,0.0,0.95762,0.0001,2.03482]
[1779236661774,39.04,76497.75,0.0,0.95777,0.0001,2.02917]
[1779236664795,39.04,76492.31,0.0,0.95722,0.0001,2.0504]
[1779236667815,39.03,76485.91,0.0,0.95656,0.0001,2.07546]
[1779236669830,39.03,76480.75,0.0,0.95603,0.00011,2.09583]
[1779236672852,39.03,76477.54,0.0,0.95588,0.00011,2.09917]
[1779236677888,39.02,76479.64,0.0,0.95613,0.00011,2.08964]
[1779236682921,39.01,76485.05,0.0,0.95672,0.0001,2.06691]
[1779236686949,39.01,76493.22,0.0,0.95759,0.0001,2.03364]
[1779236687955,39.01,76494.34,0.0,0.95771,0.0001,2.02908]
[1779236692991,39.0,76494.83,0.0,0.95777,0.0001,2.02656]
[1779236698026,39.0,76496.88,0.0,0.958,0.0001,2.01796]
[1779236703063,39.0,76499.54,0.0,0.95828,0.0001,2.00702]
[1779236708096,39.0,76500.67,0.0,0.9584,0.0001,2.00216]
[1779236713131,38.99,76502.32,0.0,0.95858,0.0001,1.99534]
[1779236718165,38.99,76502.16,0.0,0.95857,0.0001,1.9957]
[1779236723202,38.99,76503.61,0.0,0.95873,0.0001,1.98972]
[1779236728235,38.99,76507.02,0.0,0.95907,0.0001,1.9762]
[1779236730266,38.99,76516.93,0.0,0.96006,0.0001,1.93786]
[1779236731256,38.99,76522.04,0.0,0.96072,0.0001,1.90977]
[1779236732263,38.99,76532.06,0.0,0.96168,9e-05,1.87196]
[1779236733294,38.99,76540.43,0.0,0.96246,9e-05,1.84085]
[1779236734288,38.99,76543.36,0.0,0.96273,9e-05,1.8302]
[1779236736305,38.99,76555.09,0.0,0.96379,9e-05,1.78763]
[1779236737308,39.0,76560.78,0.0,0.9643,9e-05,1.7673]
[1779236738315,39.0,76566.71,0.0,0.96482,9e-05,1.7463]
[1779236739322,39.0,76567.67,0.0,0.96489,9e-05,1.74321]
[1779236743353,39.01,76576.81,0.0,0.96566,9e-05,1.71215]
[1779236745365,39.02,76577.08,0.0,0.96566,9e-05,1.71198]
[1779236748387,39.02,76588.1,0.0,0.96658,8e-05,1.67457]
[1779236749395,39.03,76593.42,0.0,0.96702,8e-05,1.65661]
[1779236750401,39.03,76594.93,0.0,0.96713,8e-05,1.65187]
[1779236754430,39.04,76600.49,0.0,0.96755,8e-05,1.63476]
[1779236758457,39.06,76591.82,0.0,0.96678,8e-05,1.66647]
[1779236759464,39.06,76587.51,0.0,0.9664,8e-05,1.68186]
[1779236763204,39.07,76582.42,0.0,0.96593,9e-05,1.70125]
[1779236766514,39.08,76579.02,0.0,0.96561,9e-05,1.71431]
[1779236771549,39.09,76581.37,0.0,0.96577,9e-05,1.70782]
[1779236776584,39.1,76582.0,0.0,0.96578,9e-05,1.70741]
[1779236781618,39.12,76582.57,0.0,0.96577,9e-05,1.70756]
[1779236785647,39.13,76575.81,0.0,0.96516,9e-05,1.73248]
[1779236788668,39.13,76572.94,0.0,0.96488,9e-05,1.74393]
[1779236793416,39.14,76568.2,0.0,0.96458,9e-05,1.75385]
[1779236796727,39.15,76558.95,0.0,0.96373,9e-05,1.78829]
[1779236801761,39.16,76556.98,0.0,0.96352,9e-05,1.79656]
[1779236803487,39.16,76551.95,0.0,0.96306,9e-05,1.81513]
[1779236808810,39.17,76552.01,0.0,0.96303,9e-05,1.81611]
[1779236809817,39.17,76545.99,0.0,0.96247,9e-05,1.83842]
[1779236812838,39.17,76540.69,0.0,0.96197,9e-05,1.85848]
[1779236814853,39.17,76548.68,0.0,0.9627,9e-05,1.82923]
[1779236819889,39.18,76552.52,0.0,0.96303,9e-05,1.81612]
[1779236824923,39.19,76563.22,0.0,0.96398,9e-05,1.77834]
[1779236829958,39.2,76566.88,0.0,0.96427,9e-05,1.76657]
[1779236834993,39.21,76567.45,0.0,0.96429,9e-05,1.76594]
[1779236840031,39.22,76567.17,0.0,0.96423,9e-05,1.76836]
[1779236845062,39.23,76568.66,0.0,0.96432,9e-05,1.76445]
[1779236850097,39.24,76574.72,0.0,0.96482,9e-05,1.74425]
[1779236852113,39.24,76581.17,0.0,0.96552,9e-05,1.71394]
[1779236854126,39.25,76584.46,0.0,0.96579,9e-05,1.70314]
[1779236859161,39.26,76581.36,0.0,0.96548,9e-05,1.71591]
[1779236864199,39.27,76586.29,0.0,0.96586,9e-05,1.70042]
[1779236867221,39.28,76588.64,0.0,0.96603,9e-05,1.69337]
[1779236872257,39.29,76593.38,0.0,0.96638,8e-05,1.67894]
[1779236874270,39.3,76601.09,0.0,0.96701,8e-05,1.65324]
[1779236879305,39.32,76602.4,0.0,0.96707,8e-05,1.651]
[1779236884343,39.33,76605.04,0.0,0.96723,8e-05,1.64423]
[1779236889375,39.33,76605.45,0.0,0.96726,8e-05,1.64312]
[1779236894410,39.33,76607.58,0.0,0.96744,8e-05,1.63568]
[1779236899445,39.34,76606.95,0.0,0.96736,8e-05,1.63915]
[1779236904482,39.36,76604.05,0.0,0.96706,8e-05,1.65129]
[1779236906494,39.36,76597.34,0.0,0.96648,8e-05,1.67518]
[1779236911530,39.38,76596.54,0.0,0.96651,8e-05,1.67189]
[1779236916565,39.39,76594.28,0.0,0.96627,8e-05,1.68166]
[1779236921600,39.41,76593.56,0.0,0.96617,8e-05,1.6861]
[1779236926635,39.42,76593.0,0.0,0.96607,9e-05,1.68993]
[1779236931670,39.43,76593.43,0.0,0.96606,9e-05,1.6903]
[1779236936706,39.45,76592.45,0.0,0.96593,9e-05,1.69553]
[1779236941741,39.46,76591.73,0.0,0.96583,9e-05,1.69983]
[1779236946775,39.47,76595.98,0.0,0.96615,8e-05,1.68687]
[1779236950804,39.48,76599.27,0.0,0.96638,8e-05,1.67741]
[1779236954547,39.49,76605.6,0.0,0.96688,8e-05,1.65691]
[1779236959866,39.49,76606.72,0.0,0.96699,8e-05,1.65265]
[1779236964901,39.5,76605.56,0.0,0.96684,8e-05,1.6587]
[1779236969937,39.52,76606.02,0.0,0.96683,8e-05,1.65921]
[1779236974687,39.52,76612.91,0.0,0.96753,8e-05,1.62858]
[1779236980011,39.52,76610.3,0.0,0.96732,8e-05,1.63723]
[1779236984036,39.52,76605.14,0.0,0.96689,8e-05,1.65457]
[1779236989071,39.52,76609.96,0.0,0.9673,8e-05,1.638]
[1779236993098,39.52,76617.81,0.0,0.96794,8e-05,1.61152]
[1779236998133,39.52,76619.92,0.0,0.96811,8e-05,1.60458]
[1779237002162,39.52,76638.82,0.0,0.9696,8e-05,1.54264]
[1779237003170,39.52,76646.78,0.0,0.97023,8e-05,1.51635]
[1779237006189,39.5,76654.74,0.0,0.97087,7e-05,1.4892]
[1779237008204,39.5,76660.9,0.0,0.97136,7e-05,1.4687]
[1779237013238,39.48,76661.33,0.0,0.97145,7e-05,1.46464]
[1779237014245,39.47,76656.21,0.0,0.97109,7e-05,1.48015]
[1779237015253,39.47,76649.33,0.0,0.97058,8e-05,1.50135]
[1779237020289,39.44,76646.14,0.0,0.97041,8e-05,1.50847]
[1779237025327,39.42,76645.71,0.0,0.97045,8e-05,1.5068]
[1779237030360,39.41,76645.7,0.0,0.97049,8e-05,1.50523]
[1779237035397,39.42,76645.94,0.0,0.97062,8e-05,1.49793]
[1779237040431,39.43,76646.95,0.0,0.97067,8e-05,1.49583]
[1779237041439,39.42,76651.99,0.0,0.97107,7e-05,1.47928]
[1779237043454,39.41,76655.77,0.0,0.97137,7e-05,1.46631]
[1779237044462,39.41,76663.13,0.0,0.97193,7e-05,1.44282]
[1779237045467,39.41,76665.14,0.0,0.97208,7e-05,1.43611]
[1779237047485,39.4,76676.62,0.0,0.97292,7e-05,1.40047]
[1779237048491,39.4,76680.18,0.0,0.97319,7e-05,1.38882]
[1779237051517,39.39,76688.68,0.0,0.9738,7e-05,1.36256]
[1779237052523,39.39,76691.2,0.0,0.97398,7e-05,1.35473]
[1779237056569,39.38,76723.8,0.0,0.97615,6e-05,1.25968]
[1779237057569,39.37,76733.76,0.0,0.97679,6e-05,1.23134]
[1779237062606,39.37,76741.54,0.0,0.97729,6e-05,1.2094]
[1779237063610,39.37,76753.01,0.0,0.97798,6e-05,1.17842]
[1779237064618,39.37,76761.78,0.0,0.97849,6e-05,1.15518]
[1779237069653,39.37,76761.05,0.0,0.97845,6e-05,1.15709]
[1779237071669,39.37,76767.43,0.0,0.97882,6e-05,1.14038]
[1779237072678,39.37,76772.13,0.0,0.97909,6e-05,1.12826]
[1779237075704,39.37,76776.54,0.0,0.97933,6e-05,1.11711]
[1779237078724,39.37,76767.78,0.0,0.97883,6e-05,1.13992]
[1779237080738,39.37,76762.46,0.0,0.97852,6e-05,1.15387]
[1779237082752,39.37,76756.51,0.0,0.97817,6e-05,1.16958]
[1779237084767,39.37,76747.81,0.0,0.97766,6e-05,1.19279]
[1779237089800,39.37,76753.16,0.0,0.97798,6e-05,1.17813]
[1779237090807,39.37,76762.87,0.0,0.97855,6e-05,1.15243]
[1779237092823,39.37,76768.77,0.0,0.97901,6e-05,1.13063]
[1779237097859,39.37,76762.31,0.0,0.97863,6e-05,1.14768]
[1779237101899,39.37,76754.66,0.0,0.97818,6e-05,1.16788]
[1779237103904,39.37,76748.99,0.0,0.97785,6e-05,1.18295]
[1779237105633,39.37,76740.59,0.0,0.97734,6e-05,1.20553]
[1779237108938,39.37,76735.06,0.0,0.97701,6e-05,1.22037]
[1779237113973,39.37,76735.8,0.0,0.97706,6e-05,1.21789]
[1779237119010,39.36,76734.58,0.0,0.977,6e-05,1.22075]
[1779237120031,39.36,76728.43,0.0,0.97662,6e-05,1.23762]
[1779237122037,39.36,76728.1,0.0,0.9766,6e-05,1.23827]
[1779237125773,39.35,76717.57,0.0,0.97595,6e-05,1.26718]
[1779237130106,39.35,76714.38,0.0,0.97576,6e-05,1.27548]
[1779237131109,39.35,76707.72,0.0,0.97533,7e-05,1.29429]
[1779237132121,39.34,76707.5,0.0,0.97532,7e-05,1.2947]
[1779237135843,39.36,76712.53,0.0,0.9756,6e-05,1.28246]
[1779237138160,39.36,76715.91,0.0,0.97583,6e-05,1.27244]
[1779237143195,39.35,76716.58,0.0,0.9759,6e-05,1.26957]
[1779237147222,39.35,76710.46,0.0,0.9755,7e-05,1.28696]
[1779237151252,39.37,76708.23,0.0,0.97543,7e-05,1.28852]
[1779237155289,39.38,76694.42,0.0,0.97446,7e-05,1.33062]
[1779237156290,39.39,76675.56,0.0,0.97315,7e-05,1.38721]
[1779237157296,39.39,76669.32,0.0,0.9727,7e-05,1.40654]
[1779237158303,39.39,76671.6,0.0,0.97285,7e-05,1.39995]
[1779237163340,39.41,76672.95,0.0,0.97291,7e-05,1.39769]
[1779237165354,39.41,76668.47,0.0,0.97257,7e-05,1.41204]
[1779237170388,39.43,76670.5,0.0,0.97268,7e-05,1.40753]
[1779237175423,39.44,76663.06,0.0,0.9721,7e-05,1.43205]
[1779237176431,39.44,76657.75,0.0,0.97171,7e-05,1.44882]
[1779237177444,39.45,76655.81,0.0,0.97155,7e-05,1.45542]
[1779237182477,39.46,76658.66,0.0,0.97173,7e-05,1.44787]
[1779237187512,39.47,76660.27,0.0,0.97181,7e-05,1.4443]
[1779237188519,39.47,76654.52,0.0,0.97139,7e-05,1.46249]
[1779237192547,39.48,76648.98,0.0,0.97095,8e-05,1.48086]
[1779237193554,39.48,76640.17,0.0,0.97028,8e-05,1.50908]
[1779237196575,39.48,76630.02,0.0,0.96948,8e-05,1.54218]
[1779237197583,39.49,76616.1,0.0,0.96835,8e-05,1.58913]
[1779237200603,39.5,76609.76,0.0,0.9678,8e-05,1.61189]
[1779237204632,39.51,76603.03,0.0,0.9672,8e-05,1.63657]
[1779237209667,39.53,76599.09,0.0,0.96681,8e-05,1.65226]
[1779237211681,39.54,76597.18,0.0,0.96678,8e-05,1.65161]
[1779237216716,39.55,76597.84,0.0,0.96678,8e-05,1.65156]
[1779237219801,39.56,76590.38,0.0,0.96612,9e-05,1.67844]
[1779237221804,39.57,76581.24,0.0,0.96532,9e-05,1.71092]
[1779237222812,39.57,76562.01,0.0,0.96361,9e-05,1.77934]
[1779237226840,39.57,76569.52,0.0,0.96426,9e-05,1.7534]
[1779237227846,39.58,76576.12,0.0,0.96483,9e-05,1.73035]
[1779237229866,39.58,76582.06,0.0,0.96534,9e-05,1.71016]
[1779237231876,39.59,76590.75,0.0,0.96607,9e-05,1.68072]
[1779237233890,39.59,76584.67,0.0,0.96553,9e-05,1.70256]
[1779237234904,39.59,76574.92,0.0,0.96467,9e-05,1.73706]
[1779237236914,39.6,76564.33,0.0,0.96371,9e-05,1.77527]
[1779237237917,39.6,76556.52,0.0,0.963,9e-05,1.80363]
[1779237242953,39.6,76563.24,0.0,0.96359,9e-05,1.78011]
[1779237243960,39.6,76570.7,0.0,0.96425,9e-05,1.75369]
[1779237244967,39.61,76570.58,0.0,0.96423,9e-05,1.75439]
[1779237246982,39.61,76579.03,0.0,0.96497,9e-05,1.72508]
[1779237247989,39.61,76580.64,0.0,0.9651,9e-05,1.71975]
[1779237251009,39.62,76586.58,0.0,0.96559,9e-05,1.7]
[1779237252018,39.62,76588.88,0.0,0.96578,9e-05,1.69238]
[1779237257052,39.64,76592.21,0.0,0.96602,9e-05,1.68271]
[1779237262087,39.65,76592.97,0.0,0.96604,9e-05,1.68201]
[1779237267122,39.66,76595.19,0.0,0.96618,8e-05,1.67629]
[1779237270143,39.67,76601.62,0.0,0.96669,8e-05,1.65547]
[1779237275178,39.69,76600.56,0.0,0.9667,8e-05,1.65313]
[1779237276849,39.69,76593.18,0.0,0.96606,9e-05,1.67925]
[1779237277192,39.7,76593.18,0.0,0.96605,9e-05,1.67964]
[1779237282227,39.71,76598.42,0.0,0.96645,8e-05,1.66353]
[1779237286919,39.72,76607.88,0.0,0.9672,8e-05,1.633]
[1779237288273,39.72,76616.88,0.0,0.96794,8e-05,1.60272]
[1779237289277,39.72,76621.89,0.0,0.96834,8e-05,1.5861]
[1779237291291,39.72,76624.29,0.0,0.96853,8e-05,1.57827]
[1779237294313,39.72,76631.74,0.0,0.96912,8e-05,1.55403]
[1779237295319,39.72,76631.75,0.0,0.96912,8e-05,1.55409]
[1779237300354,39.73,76635.27,0.0,0.96938,8e-05,1.54314]
[1779237301362,39.73,76640.32,0.0,0.96977,8e-05,1.52694]
[1779237302379,39.73,76646.54,0.0,0.97025,8e-05,1.50716]
[1779237303386,39.73,76654.98,0.0,0.97088,7e-05,1.4806]
[1779237304393,39.73,76655.66,0.0,0.97093,7e-05,1.47867]
[1779237308420,39.74,76661.82,0.0,0.97136,7e-05,1.46023]
[1779237311441,39.74,76665.11,0.0,0.97159,7e-05,1.45073]
[1779237314462,39.74,76671.97,0.0,0.97211,7e-05,1.42879]
[1779237316476,39.73,76672.19,0.0,0.97215,7e-05,1.42712]
[1779237320505,39.74,76664.86,0.0,0.97159,7e-05,1.45083]
[1779237324533,39.74,76670.52,0.0,0.97199,7e-05,1.43361]
[1779237329567,39.72,76666.01,0.0,0.97171,7e-05,1.44571]
[1779237331582,39.72,76671.48,0.0,0.97227,7e-05,1.4204]
[1779237336616,39.7,76674.0,0.0,0.9725,7e-05,1.41029]
[1779237338631,39.69,76675.7,0.0,0.97265,7e-05,1.40422]
[1779237343666,39.67,76674.52,0.0,0.97261,7e-05,1.40558]
[1779237348700,39.66,76669.02,0.0,0.97227,7e-05,1.42012]
[1779237353735,39.64,76669.03,0.0,0.97233,7e-05,1.41777]
[1779237358769,39.63,76664.07,0.0,0.97199,7e-05,1.43223]
[1779237359777,39.64,76658.9,0.0,0.9716,7e-05,1.44852]
[1779237361792,39.64,76656.82,0.0,0.97143,7e-05,1.45552]
[1779237363807,39.64,76665.84,0.0,0.97208,7e-05,1.42815]
[1779237365820,39.65,76668.03,0.0,0.97223,7e-05,1.42204]
[1779237367834,39.65,76655.9,0.0,0.97132,7e-05,1.46018]
[1779237368841,39.66,76649.36,0.0,0.97083,8e-05,1.48096]
[1779237369850,39.66,76648.21,0.0,0.97074,8e-05,1.4848]
[1779237375891,39.67,76649.0,0.0,0.97077,8e-05,1.48359]
[1779237378916,39.67,76654.23,0.0,0.97114,7e-05,1.46779]
[1779237380928,39.68,76648.73,0.0,0.97072,8e-05,1.48557]
[1779237383949,39.68,76644.12,0.0,0.97036,8e-05,1.50077]
[1779237386971,39.68,76650.73,0.0,0.97084,8e-05,1.4804]
[1779237387978,39.69,76649.81,0.0,0.97077,8e-05,1.48353]
[1779237392011,39.69,76646.78,0.0,0.97066,8e-05,1.48628]
[1779237396037,39.7,76632.62,0.0,0.96956,8e-05,1.53233]
[1779237397043,39.7,76623.51,0.0,0.96884,8e-05,1.56212]
[1779237398050,39.7,76621.68,0.0,0.96869,8e-05,1.56821]
[1779237403084,39.7,76621.62,0.0,0.96867,8e-05,1.56883]
[1779237408123,39.71,76622.36,0.0,0.96872,8e-05,1.56685]
[1779237413159,39.71,76623.44,0.0,0.96879,8e-05,1.56379]
[1779237417188,39.71,76630.37,0.0,0.96933,8e-05,1.54161]
[1779237421214,39.72,76632.63,0.0,0.9695,8e-05,1.53486]
[1779237426254,39.72,76629.34,0.0,0.96922,8e-05,1.54621]
[1779237431291,39.73,76627.81,0.0,0.96909,8e-05,1.55182]
[1779237435321,39.73,76622.34,0.0,0.96864,8e-05,1.57015]
[1779237440357,39.73,76621.81,0.0,0.96859,8e-05,1.57237]
[1779237445391,39.74,76621.35,0.0,0.96853,8e-05,1.57477]
[1779237450438,39.74,76617.66,0.0,0.96822,8e-05,1.5873]
[1779237455474,39.74,76618.12,0.0,0.9684,8e-05,1.57821]
[1779237458120,39.75,76644.7,0.0,0.97048,8e-05,1.49238]
[1779237458496,39.75,76644.7,0.0,0.97047,8e-05,1.4925]
[1779237459504,39.75,76653.23,0.0,0.97111,7e-05,1.46585]
[1779237460510,39.74,76655.09,0.0,0.97126,7e-05,1.4595]
[1779237461517,39.74,76661.42,0.0,0.97174,7e-05,1.43932]
[1779237462525,39.74,76661.71,0.0,0.97177,7e-05,1.43793]
[1779237468189,39.72,76654.27,0.0,0.97128,7e-05,1.45856]
[1779237471588,39.71,76649.22,0.0,0.97094,8e-05,1.47306]
[1779237473602,39.7,76644.63,0.0,0.9706,8e-05,1.48721]
[1779237478637,39.7,76642.81,0.0,0.97047,8e-05,1.49246]
[1779237480651,39.7,76635.76,0.0,0.96994,8e-05,1.51458]
[1779237481657,39.7,76630.53,0.0,0.96953,8e-05,1.5316]
[1779237483672,39.7,76628.97,0.0,0.9694,8e-05,1.53695]
[1779237485686,39.7,76614.75,0.0,0.96826,8e-05,1.58383]
[1779237486693,39.7,76611.22,0.0,0.96797,8e-05,1.59562]
[1779237487700,39.71,76603.12,0.0,0.9673,8e-05,1.62329]
[1779237488707,39.71,76598.74,0.0,0.96693,8e-05,1.6381]
[1779237490727,39.72,76597.06,0.0,0.96677,8e-05,1.64474]
[1779237495762,39.73,76599.4,0.0,0.96691,8e-05,1.6391]
[1779237499789,39.75,76593.94,0.0,0.9664,8e-05,1.65956]
[1779237500797,39.75,76592.8,0.0,0.9663,8e-05,1.66389]
[1779237505832,39.75,76596.15,0.0,0.96656,8e-05,1.65329]
[1779237506838,39.75,76601.63,0.0,0.96702,8e-05,1.63468]
[1779237508852,39.76,76602.75,0.0,0.9671,8e-05,1.63136]
[1779237512880,39.76,76595.4,0.0,0.96664,8e-05,1.6482]
[1779237513888,39.76,76588.78,0.0,0.96607,9e-05,1.67085]
[1779237514895,39.76,76588.25,0.0,0.96603,9e-05,1.67267]
[1779237519929,39.77,76586.63,0.0,0.96584,9e-05,1.68021]
[1779237521944,39.78,76594.08,0.0,0.96646,8e-05,1.65543]
[1779237522951,39.78,76598.85,0.0,0.96685,8e-05,1.63963]
[1779237527987,39.79,76601.29,0.0,0.96701,8e-05,1.63315]
[1779237533022,39.8,76604.06,0.0,0.96722,8e-05,1.62473]
[1779237538056,39.82,76605.69,0.0,0.96729,8e-05,1.62158]
[1779237542085,39.83,76612.38,0.0,0.9678,8e-05,1.60107]
[1779237543092,39.83,76614.33,0.0,0.96795,8e-05,1.59509]
[1779237548127,39.84,76612.49,0.0,0.96777,8e-05,1.60223]
[1779237552154,39.84,76610.36,0.0,0.9676,8e-05,1.60934]
[1779237557189,39.84,76608.19,0.0,0.96742,8e-05,1.6166]
[1779237562225,39.86,76608.07,0.0,0.96736,8e-05,1.6189]
[1779237563231,39.86,76613.51,0.0,0.9678,8e-05,1.6012]
[1779237564240,39.86,76616.51,0.0,0.96803,8e-05,1.59174]
[1779237566254,39.87,76620.58,0.0,0.96833,8e-05,1.57934]
[1779237571291,39.89,76623.18,0.0,0.96862,8e-05,1.5656]
[1779237575322,39.91,76614.92,0.0,0.9679,8e-05,1.59497]
[1779237576326,39.91,76609.36,0.0,0.96744,8e-05,1.61399]
[1779237577333,39.91,76608.81,0.0,0.96738,8e-05,1.61632]
[1779237582370,39.93,76607.94,0.0,0.96725,8e-05,1.62161]
[1779237587403,39.95,76603.02,0.0,0.96678,8e-05,1.64049]
[1779237592439,39.96,76605.04,0.0,0.9669,8e-05,1.6359]
[1779237597475,39.98,76605.39,0.0,0.96687,8e-05,1.63698]
[1779237602509,40.0,76604.68,0.0,0.96675,8e-05,1.64202]
[1779237607553,40.02,76606.24,0.0,0.96682,8e-05,1.63896]
[1779237609188,40.02,76614.72,0.0,0.96751,8e-05,1.61099]
[1779237610570,40.02,76615.83,0.0,0.96759,8e-05,1.60778]
[1779237612584,40.03,76608.05,0.0,0.96694,8e-05,1.63428]
[1779237613599,40.03,76599.05,0.0,0.96616,8e-05,1.66573]
[1779237614599,40.04,76594.94,0.0,0.96579,9e-05,1.68064]
[1779237619633,40.05,76596.29,0.0,0.96586,9e-05,1.67796]
[1779237622654,40.06,76590.69,0.0,0.96535,9e-05,1.69835]
[1779237625674,40.07,76588.14,0.0,0.9651,9e-05,1.7082]
[1779237630712,40.08,76592.23,0.0,0.96541,9e-05,1.69576]
[1779237635750,40.09,76599.37,0.0,0.96613,8e-05,1.66492]
[1779237636756,40.1,76602.55,0.0,0.96639,8e-05,1.65453]
[1779237639407,40.1,76614.67,0.0,0.96738,8e-05,1.61466]
[1779237639776,40.11,76614.67,0.0,0.96737,8e-05,1.61513]
[1779237643809,40.12,76619.25,0.0,0.96769,8e-05,1.60186]
[1779237646826,40.13,76626.4,0.0,0.96823,8e-05,1.57984]
[1779237649479,40.14,76633.33,0.0,0.96876,8e-05,1.55833]
[1779237650853,40.15,76641.82,0.0,0.9694,8e-05,1.53208]
[1779237651860,40.15,76643.97,0.0,0.96955,8e-05,1.5258]
[1779237656897,40.18,76642.61,0.0,0.96937,8e-05,1.5332]
[1779237657905,40.18,76647.9,0.0,0.96977,8e-05,1.51692]
[1779237659918,40.19,76649.59,0.0,0.96987,8e-05,1.51281]
[1779237664952,40.22,76651.45,0.0,0.96993,8e-05,1.51006]
[1779237668981,40.22,76654.33,0.0,0.97013,8e-05,1.50212]
[1779237673010,40.23,76664.62,0.0,0.97088,7e-05,1.47063]
[1779237674017,40.23,76667.87,0.0,0.97112,7e-05,1.46078]
[1779237679050,40.24,76662.54,0.0,0.97069,7e-05,1.47849]
[1779237684086,40.25,76662.16,0.0,0.97064,7e-05,1.48064]
[1779237689121,40.25,76657.98,0.0,0.97031,8e-05,1.49469]
[1779237691134,40.26,76654.24,0.0,0.97016,8e-05,1.49889]
[1779237694158,40.26,76646.56,0.0,0.96956,8e-05,1.5237]
[1779237695163,40.26,76643.24,0.0,0.96929,8e-05,1.5349]
[1779237700197,40.29,76647.89,0.0,0.96958,8e-05,1.52304]
[1779237705232,40.31,76647.74,0.0,0.96949,8e-05,1.5266]
[1779237708254,40.32,76639.28,0.0,0.96879,8e-05,1.55553]
[1779237709260,40.33,76640.34,0.0,0.96886,8e-05,1.55267]
[1779237714296,40.34,76639.11,0.0,0.96871,8e-05,1.55888]
[1779237719332,40.34,76638.3,0.0,0.96864,8e-05,1.5615]
[1779237723359,40.34,76632.68,0.0,0.9682,8e-05,1.57976]
[1779237725377,40.34,76628.69,0.0,0.96788,8e-05,1.59281]
[1779237727389,40.34,76622.66,0.0,0.96739,8e-05,1.61269]
[1779237732422,40.34,76620.41,0.0,0.9672,8e-05,1.62015]
[1779237737458,40.34,76620.23,0.0,0.96719,8e-05,1.62075]
[1779237742493,40.34,76620.23,0.0,0.96719,8e-05,1.62075]
[1779237747529,40.34,76619.66,0.0,0.96714,8e-05,1.62265]
[1779237752565,40.34,76621.22,0.0,0.96742,8e-05,1.6094]
[1779237757603,40.34,76619.34,0.0,0.96727,8e-05,1.61562]
[1779237758606,40.34,76613.51,0.0,0.96679,8e-05,1.63505]
[1779237759614,40.34,76603.85,0.0,0.96598,8e-05,1.6676]
[1779237760621,40.34,76602.66,0.0,0.96587,8e-05,1.67164]
[1779237765656,40.34,76603.86,0.0,0.96598,8e-05,1.66756]
[1779237770697,40.34,76605.82,0.0,0.96614,8e-05,1.66092]
[1779237775727,40.34,76606.21,0.0,0.96617,8e-05,1.6596]
[1779237780762,40.34,76601.7,0.0,0.96579,9e-05,1.6749]
[1779237781769,40.34,76594.26,0.0,0.96515,9e-05,1.70036]
[1779237783782,40.34,76586.08,0.0,0.96444,9e-05,1.72865]
[1779237785796,40.34,76582.65,0.0,0.96414,9e-05,1.74061]
[1779237790472,40.34,76591.16,0.0,0.96489,9e-05,1.71104]
[1779237791839,40.34,76590.62,0.0,0.96484,9e-05,1.71291]
[1779237795870,40.34,76596.57,0.0,0.96535,9e-05,1.69242]
[1779237797886,40.34,76598.53,0.0,0.96552,9e-05,1.68572]
[1779237802915,40.34,76604.87,0.0,0.96606,8e-05,1.66414]
[1779237806944,40.34,76601.41,0.0,0.96577,9e-05,1.67589]
[1779237807955,40.34,76598.99,0.0,0.96556,9e-05,1.68414]
[1779237810612,40.34,76589.67,0.0,0.96476,9e-05,1.71619]
[1779237810973,40.34,76589.67,0.0,0.96476,9e-05,1.71619]
[1779237816011,40.34,76592.14,0.0,0.96513,9e-05,1.69934]
[1779237818024,40.34,76599.26,0.0,0.96574,9e-05,1.67496]
[1779237823059,40.34,76599.09,0.0,0.96573,9e-05,1.67554]
[1779237828094,40.34,76598.82,0.0,0.9657,9e-05,1.67646]
[1779237833128,40.34,76602.01,0.0,0.96598,8e-05,1.66562]
[1779237838168,40.34,76601.93,0.0,0.96597,8e-05,1.66589]
[1779237841186,40.34,76609.12,0.0,0.96657,8e-05,1.64162]
[1779237844207,40.34,76604.09,0.0,0.96615,8e-05,1.65857]
[1779237846220,40.34,76604.03,0.0,0.96615,8e-05,1.65877]
[1779237851255,40.34,76609.04,0.0,0.96657,8e-05,1.64188]
[1779237856295,40.34,76610.08,0.0,0.96665,8e-05,1.63839]
[1779237861328,40.34,76610.39,0.0,0.96668,8e-05,1.63735]
[1779237866363,40.34,76610.46,0.0,0.96669,8e-05,1.63712]
[1779237868378,40.34,76617.04,0.0,0.96723,8e-05,1.61517]
[1779237870392,40.34,76627.09,0.0,0.96805,8e-05,1.58205]
[1779237871399,40.34,76630.55,0.0,0.96848,8e-05,1.56279]
[1779237873414,40.34,76635.66,0.0,0.96888,8e-05,1.54627]
[1779237875428,40.34,76640.93,0.0,0.9693,8e-05,1.52936]
[1779237880462,40.34,76637.54,0.0,0.96903,8e-05,1.54022]
[1779237885497,40.34,76638.77,0.0,0.96913,8e-05,1.53627]
[1779237890531,40.34,76641.37,0.0,0.96933,8e-05,1.52795]
[1779237894561,40.34,76645.67,0.0,0.96966,8e-05,1.51426]
[1779237899597,40.34,76647.65,0.0,0.96982,8e-05,1.50799]
[1779237902616,40.34,76658.93,0.0,0.97067,8e-05,1.4726]
[1779237903624,40.34,76662.04,0.0,0.97091,7e-05,1.46295]
[1779237905638,40.34,76654.64,0.0,0.97035,8e-05,1.48599]
[1779237907653,40.34,76652.23,0.0,0.97017,8e-05,1.49355]
[1779237912687,40.34,76651.5,0.0,0.97011,8e-05,1.49584]
[1779237917722,40.34,76650.94,0.0,0.97007,8e-05,1.4976]
[1779237922758,40.34,76652.4,0.0,0.97018,8e-05,1.49301]
[1779237927791,40.34,76653.85,0.0,0.97029,8e-05,1.48846]
[1779237931457,40.34,76651.12,0.0,0.97023,8e-05,1.48926]
[1779237933833,40.34,76644.62,0.0,0.96973,8e-05,1.50976]
[1779237938868,40.34,76644.58,0.0,0.96973,8e-05,1.50989]
[1779237942898,40.34,76636.36,0.0,0.96909,8e-05,1.5361]
[1779237943904,40.34,76628.11,0.0,0.96843,8e-05,1.56274]
[1779237944911,40.34,76632.5,0.0,0.96878,8e-05,1.54853]
[1779237946924,40.34,76634.91,0.0,0.96897,8e-05,1.54076]
[1779237951962,40.34,76635.63,0.0,0.96903,8e-05,1.53845]
[1779237953973,40.34,76641.94,0.0,0.96952,8e-05,1.51827]
[1779237958002,40.34,76647.5,0.0,0.96995,8e-05,1.50066]
[1779237960022,40.34,76649.24,0.0,0.97008,8e-05,1.49517]
[1779237965055,40.34,76651.73,0.0,0.97027,8e-05,1.48735]
[1779237967069,40.34,76638.33,0.0,0.96924,8e-05,1.52979]
[1779237968078,40.34,76630.26,0.0,0.9686,8e-05,1.55577]
[1779237969082,40.34,76620.06,0.0,0.96778,8e-05,1.58905]
[1779237970089,40.34,76612.3,0.0,0.96715,8e-05,1.6147]
[1779237971744,40.34,76611.6,0.0,0.96709,8e-05,1.61703]
[1779237978146,40.34,76611.34,0.0,0.96707,8e-05,1.6179]
[1779237983181,40.34,76610.2,0.0,0.96698,8e-05,1.62169]
[1779237988241,40.34,76611.17,0.0,0.96706,8e-05,1.61846]
[1779237992270,40.34,76618.22,0.0,0.96779,8e-05,1.58704]
[1779237998308,40.34,76617.47,0.0,0.96773,8e-05,1.58951]
[1779238002336,40.34,76623.99,0.0,0.96825,8e-05,1.56815]
[1779238003345,40.34,76624.64,0.0,0.96831,8e-05,1.56604]
[1779238006364,40.34,76634.09,0.0,0.96906,8e-05,1.53548]
[1779238007371,40.34,76636.6,0.0,0.96925,8e-05,1.52744]
[1779238009387,40.34,76630.38,0.0,0.96876,8e-05,1.54743]
[1779238010394,40.34,76619.72,0.0,0.96791,8e-05,1.58211]
[1779238011401,40.34,76618.9,0.0,0.96784,8e-05,1.58481]
[1779238016439,40.34,76620.46,0.0,0.96797,8e-05,1.57969]
[1779238017442,40.34,76625.56,0.0,0.96838,8e-05,1.56304]
[1779238019456,40.34,76628.79,0.0,0.96864,8e-05,1.55256]
[1779238024491,40.34,76632.31,0.0,0.96892,8e-05,1.5412]
[1779238029526,40.34,76646.09,0.0,0.96999,8e-05,1.4973]
[1779238030534,40.35,76647.71,0.0,0.97011,8e-05,1.49236]
[1779238035568,40.35,76651.57,0.0,0.9704,8e-05,1.48025]
[1779238038589,40.35,76646.55,0.0,0.97002,8e-05,1.49601]
[1779238040604,40.35,76646.57,0.0,0.97002,8e-05,1.49595]
[1779238045639,40.35,76643.15,0.0,0.96974,8e-05,1.50739]
[1779238050673,40.35,76643.05,0.0,0.96973,8e-05,1.50802]
[1779238051680,40.35,76640.94,0.0,0.96971,8e-05,1.50686]
[1779238055710,40.36,76646.83,0.0,0.97016,8e-05,1.48874]
[1779238057727,40.36,76650.04,0.0,0.97039,8e-05,1.47905]
[1779238058733,40.36,76662.82,0.0,0.97134,7e-05,1.43968]
[1779238059740,40.36,76667.18,0.0,0.97166,7e-05,1.42661]
[1779238064778,40.37,76663.98,0.0,0.97139,7e-05,1.4377]
[1779238068807,40.38,76658.11,0.0,0.97093,7e-05,1.45677]
[1779238070821,40.38,76652.27,0.0,0.97048,8e-05,1.47534]
[1779238072834,40.39,76644.68,0.0,0.9699,8e-05,1.49935]
[1779238077870,40.39,76641.66,0.0,0.96966,8e-05,1.5089]
[1779238082905,40.39,76635.93,0.0,0.96922,8e-05,1.52714]
[1779238087941,40.39,76636.85,0.0,0.96929,8e-05,1.5242]
[1779238091968,40.39,76630.92,0.0,0.96882,8e-05,1.54322]
[1779238097002,40.39,76624.94,0.0,0.96835,8e-05,1.56257]
[1779238098010,40.39,76619.2,0.0,0.96788,8e-05,1.58131]
[1779238099016,40.39,76616.84,0.0,0.96769,8e-05,1.58906]
[1779238106066,40.39,76618.83,0.0,0.96785,8e-05,1.58252]
[1779238111103,40.39,76617.21,0.0,0.96788,8e-05,1.57977]
[1779238112732,40.39,76633.83,0.0,0.9692,8e-05,1.52595]
[1779238113117,40.39,76633.83,0.0,0.9692,8e-05,1.52595]
[1779238115132,40.39,76644.24,0.0,0.97001,8e-05,1.49291]
[1779238116139,40.39,76656.81,0.0,0.97096,7e-05,1.45371]
[1779238117146,40.39,76663.96,0.0,0.97149,7e-05,1.43175]
[1779238118152,40.39,76665.72,0.0,0.97162,7e-05,1.42638]
[1779238122819,40.39,76672.66,0.0,0.97213,7e-05,1.40535]
[1779238128222,40.39,76667.92,0.0,0.97178,7e-05,1.41969]
[1779238132889,40.39,76659.24,0.0,0.97114,7e-05,1.44622]
[1779238134277,40.39,76657.31,0.0,0.97099,7e-05,1.45268]
[1779238139312,40.4,76658.44,0.0,0.97104,7e-05,1.45036]
[1779238142959,40.4,76651.53,0.0,0.97051,8e-05,1.4725]
[1779238143340,40.41,76651.53,0.0,0.9705,8e-05,1.47271]
[1779238148375,40.41,76650.78,0.0,0.97042,8e-05,1.47606]
[1779238151395,40.42,76646.85,0.0,0.97011,8e-05,1.48891]
[1779238156431,40.43,76645.36,0.0,0.96997,8e-05,1.49443]
[1779238162472,40.43,76647.75,0.0,0.97013,8e-05,1.48797]
[1779238167509,40.44,76652.95,0.0,0.97051,8e-05,1.4726]
[1779238168521,40.44,76657.06,0.0,0.97081,7e-05,1.46005]
[1779238170533,40.45,76658.33,0.0,0.97089,7e-05,1.45658]
[1779238175571,40.45,76659.46,0.0,0.97109,7e-05,1.44659]
[1779238180640,40.46,76658.54,0.0,0.971,7e-05,1.4506]
[1779238185676,40.47,76660.65,0.0,0.97113,7e-05,1.4452]
[1779238190710,40.48,76665.68,0.0,0.97147,7e-05,1.43101]
[1779238195746,40.49,76663.43,0.0,0.97128,7e-05,1.43913]
[1779238200781,40.5,76663.9,0.0,0.97128,7e-05,1.43888]
[1779238201788,40.5,76669.78,0.0,0.97171,7e-05,1.42122]
[1779238202794,40.5,76673.97,0.0,0.97201,7e-05,1.40883]
[1779238206823,40.51,76676.09,0.0,0.97213,7e-05,1.40363]
[1779238211859,40.53,76675.44,0.0,0.97205,7e-05,1.40705]
[1779238212866,40.53,76669.95,0.0,0.97164,7e-05,1.42393]
[1779238213877,40.53,76669.27,0.0,0.97159,7e-05,1.42626]
[1779238218907,40.54,76666.46,0.0,0.97135,7e-05,1.43607]
[1779238223942,40.55,76662.6,0.0,0.97104,7e-05,1.44906]
[1779238228979,40.56,76663.37,0.0,0.97107,7e-05,1.44781]
[1779238234012,40.57,76663.73,0.0,0.97121,7e-05,1.44012]
[1779238239047,40.58,76663.63,0.0,0.97118,7e-05,1.44158]
[1779238244083,40.58,76664.3,0.0,0.9712,7e-05,1.44066]
[1779238248110,40.59,76659.24,0.0,0.9708,7e-05,1.45711]
[1779238249117,40.59,76658.47,0.0,0.97074,7e-05,1.45969]
[1779238254153,40.6,76658.02,0.0,0.97068,8e-05,1.46204]
[1779238259190,40.61,76657.55,0.0,0.97062,8e-05,1.46464]
[1779238264222,40.62,76657.9,0.0,0.97063,8e-05,1.46432]
[1779238269258,40.62,76657.8,0.0,0.9706,8e-05,1.46557]
[1779238274293,40.63,76660.37,0.0,0.97076,7e-05,1.4588]
[1779238279327,40.64,76661.13,0.0,0.97079,7e-05,1.45746]
[1779238284362,40.65,76661.07,0.0,0.97076,7e-05,1.45864]
[1779238289398,40.66,76660.94,0.0,0.97073,7e-05,1.46002]
[1779238294432,40.66,76660.98,0.0,0.97086,7e-05,1.45312]
[1779238297458,40.67,76655.45,0.0,0.97043,8e-05,1.4708]
[1779238301482,40.67,76653.59,0.0,0.97027,8e-05,1.47727]
[1779238304110,40.68,76659.44,0.0,0.9707,7e-05,1.45951]
[1779238308538,40.68,76665.0,0.0,0.97109,7e-05,1.4434]
[1779238309547,40.69,76670.29,0.0,0.97148,7e-05,1.4275]
[1779238310552,40.69,76672.51,0.0,0.97163,7e-05,1.42103]
[1779238315588,40.7,76672.31,0.0,0.97159,7e-05,1.42291]
[1779238320623,40.71,76671.01,0.0,0.97146,7e-05,1.42811]
[1779238325659,40.72,76677.17,0.0,0.97188,7e-05,1.41074]
[1779238326664,40.72,76681.54,0.0,0.97219,7e-05,1.39793]
[1779238331699,40.73,76681.65,0.0,0.97216,7e-05,1.39907]
[1779238336736,40.74,76682.85,0.0,0.97221,7e-05,1.39697]
[1779238341769,40.75,76680.35,0.0,0.972,7e-05,1.40589]
[1779238345797,40.76,76672.67,0.0,0.97141,7e-05,1.43016]
[1779238350833,40.77,76670.28,0.0,0.97121,7e-05,1.43866]
[1779238353853,40.78,76668.35,0.0,0.9712,7e-05,1.43753]
[1779238356876,40.78,76661.53,0.0,0.97067,7e-05,1.45912]
[1779238361910,40.79,76660.5,0.0,0.97057,8e-05,1.46332]
[1779238363924,40.8,76654.77,0.0,0.97013,8e-05,1.48146]
[1779238364932,40.8,76653.37,0.0,0.97001,8e-05,1.48599]
[1779238369966,40.8,76650.32,0.0,0.96976,8e-05,1.49631]
[1779238371984,40.81,76641.23,0.0,0.96905,8e-05,1.52525]
[1779238372987,40.81,76636.23,0.0,0.96865,8e-05,1.54128]
[1779238375002,40.81,76635.42,0.0,0.96859,8e-05,1.544]
[1779238379032,40.81,76625.73,0.0,0.9678,8e-05,1.57551]
[1779238380041,40.81,76622.06,0.0,0.96751,8e-05,1.58747]
[1779238385075,40.81,76623.6,0.0,0.96763,8e-05,1.58238]
[1779238390111,40.81,76624.53,0.0,0.96771,8e-05,1.57935]
[1779238395146,40.81,76628.39,0.0,0.96802,8e-05,1.5668]
[1779238398167,40.81,76634.94,0.0,0.96854,8e-05,1.54573]
[1779238399174,40.81,76635.94,0.0,0.96862,8e-05,1.54257]
[1779238404208,40.81,76639.17,0.0,0.96887,8e-05,1.5325]
[1779238408237,40.81,76644.05,0.0,0.96925,8e-05,1.5173]
[1779238413272,40.82,76643.85,0.0,0.96937,8e-05,1.51042]
[1779238418307,40.82,76644.13,0.0,0.96938,8e-05,1.51003]
[1779238423345,40.83,76643.47,0.0,0.96931,8e-05,1.51271]
[1779238428378,40.83,76645.32,0.0,0.96945,8e-05,1.50726]
[1779238429389,40.83,76652.0,0.0,0.96996,8e-05,1.48658]
[1779238435033,40.84,76652.49,0.0,0.96998,8e-05,1.48582]
[1779238440462,40.84,76652.97,0.0,0.96999,8e-05,1.48516]
[1779238445104,40.85,76658.3,0.0,0.97038,8e-05,1.46918]
[1779238447518,40.85,76672.31,0.0,0.97141,7e-05,1.42684]
[1779238448525,40.85,76677.39,0.0,0.97178,7e-05,1.41176]
[1779238450539,40.86,76683.33,0.0,0.97219,7e-05,1.39454]
[1779238453560,40.86,76697.94,0.0,0.9732,7e-05,1.35241]
[1779238455174,40.87,76700.83,0.0,0.9734,7e-05,1.34438]
[1779238460611,40.88,76697.7,0.0,0.97313,7e-05,1.35562]
[1779238461620,40.89,76682.82,0.0,0.97207,7e-05,1.3998]
[1779238462626,40.89,76680.3,0.0,0.97188,7e-05,1.4076]
[1779238467661,40.88,76679.06,0.0,0.97181,7e-05,1.41031]
[1779238471690,40.87,76685.05,0.0,0.97244,7e-05,1.38287]
[1779238477731,40.87,76683.57,0.0,0.97231,7e-05,1.38828]
[1779238482766,40.88,76677.39,0.0,0.97183,7e-05,1.40815]
[1779238487800,40.9,76673.41,0.0,0.9715,7e-05,1.42143]
[1779238492837,40.91,76671.38,0.0,0.97133,7e-05,1.42877]
[1779238497879,40.91,76671.08,0.0,0.97128,7e-05,1.43086]
[1779238502912,40.92,76675.2,0.0,0.97155,7e-05,1.41963]
[1779238505933,40.93,76682.18,0.0,0.97204,7e-05,1.39951]
[1779238510972,40.94,76687.25,0.0,0.97236,7e-05,1.38586]
[1779238516009,40.95,76688.63,0.0,0.97243,7e-05,1.38327]
[1779238521043,40.97,76689.53,0.0,0.97246,7e-05,1.38211]
[1779238525071,40.98,76679.22,0.0,0.97169,7e-05,1.41395]
[1779238530107,40.99,76678.48,0.0,0.9716,7e-05,1.41743]
[1779238533127,40.99,76684.71,0.0,0.97218,7e-05,1.39195]
[1779238534135,40.99,76687.49,0.0,0.97237,7e-05,1.38401]
[1779238538163,41.0,76691.51,0.0,0.97263,7e-05,1.37343]
[1779238543198,41.02,76694.52,0.0,0.9728,7e-05,1.36623]
[1779238548237,41.03,76694.79,0.0,0.97278,7e-05,1.36706]
[1779238553277,41.04,76692.26,0.0,0.97256,7e-05,1.37606]
[1779238558311,41.06,76696.48,0.0,0.97282,7e-05,1.36526]
[1779238563346,41.07,76696.68,0.0,0.9728,7e-05,1.36631]
[1779238568381,41.08,76696.63,0.0,0.97276,7e-05,1.36807]
[1779238573416,41.1,76696.68,0.0,0.97272,7e-05,1.36955]
[1779238574425,41.1,76689.9,0.0,0.97223,7e-05,1.3898]
[1779238575431,41.1,76687.75,0.0,0.97207,7e-05,1.39646]
[1779238580466,41.11,76685.59,0.0,0.97188,7e-05,1.40431]
[1779238585501,41.12,76674.53,0.0,0.97104,7e-05,1.43888]
[1779238586508,41.13,76673.6,0.0,0.97097,7e-05,1.44194]
[1779238591543,41.14,76675.27,0.0,0.9712,7e-05,1.43051]
[1779238594566,41.14,76680.34,0.0,0.97156,7e-05,1.41604]
[1779238599600,41.15,76678.77,0.0,0.97141,7e-05,1.42206]
[1779238604636,41.16,76677.65,0.0,0.9713,7e-05,1.42674]
[1779238609672,41.17,76676.21,0.0,0.97116,7e-05,1.43236]
[1779238614709,41.18,76675.58,0.0,0.97108,7e-05,1.43551]
[1779238619742,41.19,76670.81,0.0,0.9707,7e-05,1.45116]
[1779238624778,41.2,76676.86,0.0,0.97112,7e-05,1.43397]
[1779238627799,41.21,76681.84,0.0,0.97147,7e-05,1.41976]
[1779238630821,41.22,76689.4,0.0,0.97199,7e-05,1.39804]
[1779238636445,41.23,76690.27,0.0,0.97202,7e-05,1.39691]
[1779238641898,41.24,76691.38,0.0,0.97206,7e-05,1.39536]
[1779238646933,41.24,76692.91,0.0,0.97217,7e-05,1.39074]
[1779238651968,41.22,76697.31,0.0,0.97268,7e-05,1.36787]
[1779238657003,41.23,76697.21,0.0,0.97266,7e-05,1.36898]
[1779238660027,41.24,76703.19,0.0,0.97305,7e-05,1.35256]
[1779238661034,41.23,76707.36,0.0,0.97335,7e-05,1.34012]
[1779238667075,41.25,76707.37,0.0,0.9733,7e-05,1.34223]
[1779238672111,41.26,76705.0,0.0,0.97309,7e-05,1.35082]
[1779238677149,41.28,76698.58,0.0,0.97261,7e-05,1.37115]
[1779238682186,41.29,76696.58,0.0,0.97243,7e-05,1.37853]
[1779238685206,41.3,76691.42,0.0,0.97204,7e-05,1.39456]
[1779238688226,41.3,76696.74,0.0,0.9724,7e-05,1.37973]
[1779238693260,41.32,76696.88,0.0,0.97237,7e-05,1.38075]
[1779238698296,41.33,76695.62,0.0,0.97225,7e-05,1.38583]
[1779238703331,41.34,76695.15,0.0,0.97219,7e-05,1.38852]
[1779238706352,41.34,76691.46,0.0,0.97191,7e-05,1.40015]
[1779238711386,41.35,76693.1,0.0,0.97214,7e-05,1.38887]
[1779238716423,41.36,76692.42,0.0,0.97206,7e-05,1.39212]
[1779238718438,41.37,76698.01,0.0,0.97244,7e-05,1.37626]
[1779238723472,41.38,76698.07,0.0,0.97241,7e-05,1.37749]
[1779238728507,41.39,76696.9,0.0,0.9723,7e-05,1.38233]
[1779238731529,41.4,76702.01,0.0,0.97264,7e-05,1.36827]
[1779238734554,41.41,76701.59,0.0,0.97258,7e-05,1.37042]
[1779238736574,41.41,76698.28,0.0,0.97234,7e-05,1.38067]
[1779238742620,41.43,76698.7,0.0,0.97233,7e-05,1.38111]
[1779238744636,41.43,76705.95,0.0,0.97282,7e-05,1.36057]
[1779238745643,41.43,76708.17,0.0,0.97297,7e-05,1.35447]
[1779238750679,41.45,76706.86,0.0,0.97284,7e-05,1.3598]
[1779238755714,41.46,76706.41,0.0,0.97277,7e-05,1.36293]
[1779238760750,41.47,76706.49,0.0,0.97274,7e-05,1.36421]
[1779238765785,41.49,76706.48,0.0,0.9727,7e-05,1.36573]
[1779238770821,41.5,76702.65,0.0,0.9724,7e-05,1.3783]
[1779238774849,41.51,76709.09,0.0,0.97296,7e-05,1.35322]
[1779238780892,41.5,76708.04,0.0,0.9729,7e-05,1.35586]
[1779238785927,41.49,76707.06,0.0,0.97288,7e-05,1.35643]
[1779238790961,41.47,76707.62,0.0,0.97298,7e-05,1.35257]
[1779238795996,41.45,76712.21,0.0,0.97334,7e-05,1.33724]
[1779238801063,41.43,76716.56,0.0,0.97369,7e-05,1.3228]
[1779238806105,41.41,76715.79,0.0,0.97369,7e-05,1.323]
[1779238807649,41.41,76721.54,0.0,0.97408,7e-05,1.30637]
[1779238809127,41.41,76721.75,0.0,0.97411,7e-05,1.30505]
[1779238814158,41.39,76735.74,0.0,0.97508,6e-05,1.26444]
[1779238815165,41.39,76740.52,0.0,0.97539,6e-05,1.25109]
[1779238817722,41.38,76729.96,0.0,0.97472,7e-05,1.27958]
[1779238819196,41.38,76727.24,0.0,0.97455,7e-05,1.28656]
[1779238821212,41.37,76715.0,0.0,0.97375,7e-05,1.3203]
[1779238822219,41.37,76711.37,0.0,0.97351,7e-05,1.33025]
[1779238824233,41.36,76710.29,0.0,0.97346,7e-05,1.33253]
[1779238828261,41.35,76700.26,0.0,0.9728,7e-05,1.35979]
[1779238829270,41.35,76695.27,0.0,0.97246,7e-05,1.37386]
[1779238831282,41.34,76694.7,0.0,0.97259,7e-05,1.36696]
[1779238836317,41.32,76696.48,0.0,0.97277,7e-05,1.35946]
[1779238841352,41.3,76698.47,0.0,0.97296,7e-05,1.35145]
[1779238846388,41.28,76698.93,0.0,0.97305,7e-05,1.34793]
[1779238851422,41.26,76699.36,0.0,0.97313,7e-05,1.34454]
[1779238856459,41.25,76705.27,0.0,0.97358,7e-05,1.32547]
[1779238858470,41.24,76709.57,0.0,0.9739,7e-05,1.31247]
[1779238863506,41.23,76708.63,0.0,0.97388,7e-05,1.31329]
[1779238868541,41.21,76709.28,0.0,0.97396,7e-05,1.30958]
[1779238873575,41.19,76709.1,0.0,0.974,7e-05,1.30824]
[1779238878611,41.18,76705.65,0.0,0.97381,7e-05,1.3162]
[1779238879620,41.18,76704.02,0.0,0.9737,7e-05,1.32046]
[1779238884654,41.16,76697.75,0.0,0.97332,7e-05,1.33646]
[1779238889689,41.14,76698.73,0.0,0.97344,7e-05,1.33158]
[1779238891702,41.14,76708.05,0.0,0.97423,7e-05,1.29679]
[1779238892710,41.13,76708.72,0.0,0.97428,7e-05,1.29455]
[1779238897745,41.12,76706.28,0.0,0.97416,7e-05,1.29971]
[1779238902778,41.1,76705.82,0.0,0.97417,7e-05,1.29928]
[1779238907815,41.09,76706.76,0.0,0.97427,7e-05,1.29492]
[1779238912850,41.07,76704.76,0.0,0.97419,7e-05,1.29849]
[1779238914872,41.07,76712.53,0.0,0.97473,7e-05,1.27601]
[1779238919908,41.05,76708.46,0.0,0.97449,7e-05,1.28583]
[1779238924960,41.04,76704.51,0.0,0.97427,7e-05,1.29525]
[1779238929994,41.02,76703.58,0.0,0.97424,7e-05,1.29617]
[1779238933022,41.02,76697.82,0.0,0.97388,7e-05,1.31149]
[1779238935072,41.01,76686.77,0.0,0.97312,7e-05,1.34292]
[1779238936056,41.01,76656.0,0.0,0.9709,7e-05,1.43406]
[1779238937063,41.0,76656.68,0.0,0.97098,7e-05,1.43098]
[1779238942102,41.01,76662.72,0.0,0.9714,7e-05,1.41373]
[1779238945120,41.01,76665.33,0.0,0.97158,7e-05,1.40636]
[1779238947134,41.02,76677.95,0.0,0.97248,7e-05,1.36958]
[1779238948646,41.02,76682.32,0.0,0.97278,7e-05,1.35707]
[1779238954182,41.03,76685.48,0.0,0.97312,7e-05,1.3415]
[1779238959216,41.02,76685.89,0.0,0.97319,7e-05,1.33833]
[1779238964251,41.0,76684.53,0.0,0.97314,7e-05,1.34033]
[1779238969291,40.98,76684.99,0.0,0.97323,7e-05,1.33672]
[1779238971302,40.98,76690.29,0.0,0.97361,7e-05,1.32106]
[1779238974322,40.97,76682.5,0.0,0.97309,7e-05,1.34254]
[1779238975331,40.96,76680.92,0.0,0.973,7e-05,1.34639]
[1779238980375,40.95,76673.94,0.0,0.97255,7e-05,1.3649]
[1779238982388,40.94,76683.96,0.0,0.97327,7e-05,1.33523]
[1779238983394,40.94,76685.69,0.0,0.9734,7e-05,1.32952]
[1779238988926,40.93,76685.75,0.0,0.97344,7e-05,1.32797]
[1779238994474,40.91,76677.97,0.0,0.97295,7e-05,1.34849]
[1779238995480,40.91,76668.9,0.0,0.97231,7e-05,1.37481]
[1779238996489,40.91,76665.33,0.0,0.97205,7e-05,1.38532]
[1779238997492,40.91,76652.96,0.0,0.97114,7e-05,1.42255]
[1779238998499,40.91,76647.8,0.0,0.97075,8e-05,1.43855]
[1779239000514,40.91,76653.85,0.0,0.97119,7e-05,1.42061]
[1779239002529,40.92,76660.77,0.0,0.97169,7e-05,1.40028]
[1779239003536,40.92,76666.89,0.0,0.97213,7e-05,1.38229]
[1779239004543,40.92,76672.46,0.0,0.97252,7e-05,1.36612]
[1779239005550,40.92,76673.07,0.0,0.97255,7e-05,1.36467]
[1779239010585,40.94,76671.7,0.0,0.9724,7e-05,1.37083]
[1779239015619,40.95,76671.09,0.0,0.97247,7e-05,1.36638]
[1779239020656,40.97,76676.54,0.0,0.97282,7e-05,1.35213]
[1779239023677,40.98,76678.79,0.0,0.97295,7e-05,1.3467]
[1779239028711,40.99,76684.0,0.0,0.97327,7e-05,1.33344]
[1779239029719,41.0,76686.84,0.0,0.97346,7e-05,1.32563]
[1779239031734,40.99,76698.67,0.0,0.97429,7e-05,1.2912]
[1779239032740,40.99,76701.81,0.0,0.97451,7e-05,1.28205]
[1779239037775,40.99,76705.6,0.0,0.97476,7e-05,1.27143]
[1779239042812,40.99,76704.03,0.0,0.97465,7e-05,1.27582]
[1779239044823,40.99,76697.33,0.0,0.9742,7e-05,1.2947]
[1779239045831,40.99,76693.47,0.0,0.97394,7e-05,1.30567]
[1779239050866,40.99,76690.15,0.0,0.97371,7e-05,1.31515]
[1779239055901,40.99,76693.16,0.0,0.97392,7e-05,1.30655]
[1779239058921,40.99,76699.58,0.0,0.97435,7e-05,1.28834]
[1779239059928,40.99,76705.02,0.0,0.97472,7e-05,1.27305]
[1779239060940,40.99,76705.01,0.0,0.97472,7e-05,1.27308]
[1779239062954,40.99,76712.89,0.0,0.97524,7e-05,1.25117]
[1779239067989,40.99,76712.39,0.0,0.97521,7e-05,1.25256]
[1779239071011,40.99,76717.58,0.0,0.97568,6e-05,1.23105]
[1779239072028,40.99,76724.48,0.0,0.97612,6e-05,1.21231]
[1779239073033,40.99,76727.04,0.0,0.97629,6e-05,1.20541]
[1779239078081,40.99,76717.25,0.0,0.97566,6e-05,1.23195]
[1779239081102,40.99,76727.17,0.0,0.97629,6e-05,1.20507]
[1779239086136,40.99,76727.26,0.0,0.9763,6e-05,1.20482]
[1779239091171,40.99,76725.84,0.0,0.97621,6e-05,1.20864]
[1779239096207,40.99,76724.84,0.0,0.97615,6e-05,1.21134]
[1779239099707,40.99,76718.67,0.0,0.97575,6e-05,1.22808]
[1779239105271,40.99,76715.71,0.0,0.97556,6e-05,1.23616]
[1779239109777,40.99,76699.39,0.0,0.97448,7e-05,1.28148]
[1779239111315,40.99,76693.89,0.0,0.97411,7e-05,1.29702]
[1779239112326,40.99,76690.65,0.0,0.97389,7e-05,1.30625]
[1779239118363,40.99,76693.13,0.0,0.97406,7e-05,1.29918]
[1779239126417,40.99,76696.78,0.0,0.9743,7e-05,1.28884]
[1779239129920,40.99,76706.89,0.0,0.97498,7e-05,1.2605]
[1779239130448,40.99,76706.89,0.0,0.97498,7e-05,1.2605]
[1779239135480,40.99,76711.25,0.0,0.97541,7e-05,1.24116]
[1779239140518,40.99,76709.5,0.0,0.97529,7e-05,1.24598]
[1779239144549,40.99,76699.84,0.0,0.97465,7e-05,1.27284]
[1779239145559,40.99,76697.4,0.0,0.97449,7e-05,1.27969]
[1779239146563,40.99,76694.44,0.0,0.97429,7e-05,1.28804]
[1779239147571,40.99,76688.33,0.0,0.97387,7e-05,1.30539]
[1779239148577,40.99,76686.69,0.0,0.97376,7e-05,1.31008]
[1779239153613,40.99,76684.63,0.0,0.97361,7e-05,1.31599]
[1779239158649,40.99,76680.45,0.0,0.97332,7e-05,1.32804]
[1779239163683,40.99,76685.75,0.0,0.97369,7e-05,1.31278]
[1779239168718,40.99,76686.59,0.0,0.97375,7e-05,1.31037]
[1779239173755,40.99,76689.19,0.0,0.97393,7e-05,1.30294]
[1779239177788,40.99,76693.74,0.0,0.97424,7e-05,1.29002]
[1779239182816,40.99,76699.96,0.0,0.97466,7e-05,1.2725]
[1779239185842,40.99,76694.11,0.0,0.97426,7e-05,1.28897]
[1779239186849,40.99,76677.56,0.0,0.97312,7e-05,1.33641]
[1779239187857,40.99,76670.18,0.0,0.9726,7e-05,1.35798]
[1779239188864,40.99,76662.71,0.0,0.97206,7e-05,1.38006]
[1779239190877,40.99,76647.79,0.0,0.97095,8e-05,1.42495]
[1779239191886,40.99,76643.6,0.0,0.97079,8e-05,1.42985]
[1779239196921,40.99,76646.24,0.0,0.97099,8e-05,1.42181]
[1779239198936,40.99,76650.87,0.0,0.97133,7e-05,1.40777]
[1779239199956,40.99,76658.91,0.0,0.97193,7e-05,1.38364]
[1779239200964,40.99,76651.86,0.0,0.9714,7e-05,1.40507]
[1779239205997,41.0,76649.87,0.0,0.97123,7e-05,1.41213]
[1779239211032,41.01,76644.63,0.0,0.97079,8e-05,1.42967]
[1779239216068,41.02,76645.08,0.0,0.9708,8e-05,1.4295]
[1779239221102,41.03,76641.93,0.0,0.97054,8e-05,1.44006]
[1779239226138,41.03,76638.24,0.0,0.97024,8e-05,1.45203]
[1779239228151,41.03,76643.3,0.0,0.97063,8e-05,1.43648]
[1779239230165,41.03,76645.02,0.0,0.97076,8e-05,1.43122]
[1779239233186,41.03,76652.24,0.0,0.9713,7e-05,1.4093]
[1779239237216,41.03,76660.43,0.0,0.9719,7e-05,1.38473]
[1779239238223,41.03,76662.04,0.0,0.97202,7e-05,1.37994]
[1779239240242,41.03,76669.66,0.0,0.97257,7e-05,1.35742]
[1779239241250,41.03,76670.13,0.0,0.9726,7e-05,1.35604]
[1779239246285,41.03,76671.95,0.0,0.97273,7e-05,1.35071]
[1779239247292,41.04,76665.0,0.0,0.97223,7e-05,1.37149]
[1779239249306,41.04,76658.24,0.0,0.97173,7e-05,1.39191]
[1779239254340,41.04,76656.96,0.0,0.97177,7e-05,1.38856]
[1779239259378,41.04,76661.71,0.0,0.97211,7e-05,1.37442]
[1779239262404,41.04,76664.58,0.0,0.97232,7e-05,1.36592]
[1779239267434,41.04,76668.2,0.0,0.97258,7e-05,1.35526]
[1779239269451,41.04,76662.88,0.0,0.9722,7e-05,1.37095]
[1779239270934,41.04,76655.19,0.0,0.97164,7e-05,1.39386]
[1779239271464,41.04,76655.19,0.0,0.97164,7e-05,1.39386]
[1779239276499,41.04,76648.33,0.0,0.97113,7e-05,1.41452]
[1779239278514,41.04,76647.33,0.0,0.97105,7e-05,1.41756]
[1779239283548,41.04,76645.11,0.0,0.97088,8e-05,1.4243]
[1779239288583,41.04,76645.31,0.0,0.9709,8e-05,1.42369]
[1779239292612,41.04,76655.54,0.0,0.97166,7e-05,1.39281]
[1779239293619,41.04,76664.15,0.0,0.97229,7e-05,1.36719]
[1779239294625,41.04,76665.3,0.0,0.97237,7e-05,1.3638]
[1779239297647,41.04,76659.24,0.0,0.97193,7e-05,1.38176]
[1779239299664,41.04,76658.5,0.0,0.97188,7e-05,1.38396]
[1779239304715,41.04,76660.22,0.0,0.972,7e-05,1.37884]
[1779239307737,41.04,76668.12,0.0,0.97258,7e-05,1.3555]
[1779239309752,41.04,76678.32,0.0,0.9733,7e-05,1.32579]
[1779239311221,41.04,76686.84,0.0,0.97403,7e-05,1.29385]
[1779239313787,41.04,76688.14,0.0,0.97412,7e-05,1.29016]
[1779239318819,41.04,76688.42,0.0,0.97414,7e-05,1.28937]
[1779239321294,41.04,76694.51,0.0,0.97455,7e-05,1.2722]
[1779239323853,41.04,76708.13,0.0,0.97546,7e-05,1.23441]
[1779239324861,41.04,76716.36,0.0,0.97599,6e-05,1.21199]
[1779239325867,41.04,76717.28,0.0,0.97605,6e-05,1.20951]
[1779239327881,41.04,76720.88,0.0,0.97628,6e-05,1.19981]
[1779239332923,41.04,76727.56,0.0,0.9767,6e-05,1.18197]
[1779239333931,41.04,76732.79,0.0,0.97702,6e-05,1.16814]
[1779239336954,41.04,76738.48,0.0,0.97737,6e-05,1.15324]
[1779239341989,41.04,76736.06,0.0,0.97723,6e-05,1.15956]
[1779239347034,41.04,76740.52,0.0,0.9775,6e-05,1.14793]
[1779239348039,41.04,76752.21,0.0,0.9782,6e-05,1.11786]
[1779239349046,41.04,76762.66,0.0,0.97881,6e-05,1.0915]
[1779239353073,41.04,76755.11,0.0,0.97837,6e-05,1.1105]
[1779239355087,41.04,76764.95,0.0,0.97894,6e-05,1.08578]
[1779239357101,41.04,76765.93,0.0,0.979,6e-05,1.08334]
[1779239362138,41.04,76764.9,0.0,0.97894,6e-05,1.08591]
[1779239367173,41.04,76763.89,0.0,0.97888,6e-05,1.08842]
[1779239372209,41.04,76766.16,0.0,0.97913,6e-05,1.07604]
[1779239375230,41.04,76760.53,0.0,0.97881,6e-05,1.09005]
[1779239377243,41.04,76752.19,0.0,0.97832,6e-05,1.11106]
[1779239378251,41.04,76748.45,0.0,0.9781,6e-05,1.12057]
[1779239380265,41.04,76747.34,0.0,0.97804,6e-05,1.12341]
[1779239385300,41.04,76744.62,0.0,0.97788,6e-05,1.13039]
[1779239390334,41.04,76748.28,0.0,0.97809,6e-05,1.12101]
[1779239393356,41.04,76755.02,0.0,0.97849,6e-05,1.10389]
[1779239395370,41.04,76757.43,0.0,0.97863,6e-05,1.09782]
[1779239400409,41.04,76760.9,0.0,0.97883,6e-05,1.08913]
[1779239405444,41.04,76759.56,0.0,0.97876,6e-05,1.09248]
[1779239409472,41.04,76768.57,0.0,0.97927,6e-05,1.07009]
[1779239414516,41.04,76771.71,0.0,0.97945,6e-05,1.06237]
[1779239417529,41.04,76760.41,0.0,0.9788,6e-05,1.09035]
[1779239418543,41.04,76764.34,0.0,0.97903,6e-05,1.08056]
[1779239419557,41.04,76774.76,0.0,0.97962,6e-05,1.05491]
[1779239420557,41.04,76783.1,0.0,0.98008,5e-05,1.03472]
[1779239422019,41.04,76806.62,0.0,0.98134,5e-05,0.97938]
[1779239423576,41.04,76807.0,0.0,0.98136,5e-05,0.97851]
[1779239426600,41.04,76799.24,0.0,0.98095,5e-05,0.99649]
[1779239427602,41.04,76795.42,0.0,0.98075,5e-05,1.00544]
[1779239428608,41.04,76789.57,0.0,0.98043,5e-05,1.01927]
[1779239430622,41.04,76786.33,0.0,0.98026,5e-05,1.02698]
[1779239433644,41.04,76783.75,0.0,0.98024,5e-05,1.02661]
[1779239436664,41.04,76775.33,0.0,0.97977,6e-05,1.04689]
[1779239438679,41.04,76773.2,0.0,0.97966,6e-05,1.05207]
[1779239443714,41.04,76768.25,0.0,0.97938,6e-05,1.06418]
[1779239448748,41.04,76767.27,0.0,0.97932,6e-05,1.06659]
[1779239453786,41.04,76765.67,0.0,0.97923,6e-05,1.07054]
[1779239458819,41.04,76765.82,0.0,0.97924,6e-05,1.07017]
[1779239463854,41.04,76765.07,0.0,0.9792,6e-05,1.07202]
[1779239468891,41.04,76753.39,0.0,0.97852,6e-05,1.10118]
[1779239469901,41.04,76743.31,0.0,0.97793,6e-05,1.12682]
[1779239470914,41.04,76741.38,0.0,0.97781,6e-05,1.13179]
[1779239475942,41.04,76745.16,0.0,0.97804,6e-05,1.12208]
[1779239480977,41.04,76741.99,0.0,0.97785,6e-05,1.13022]
[1779239486015,41.04,76746.87,0.0,0.97814,6e-05,1.11772]
[1779239491052,41.04,76745.1,0.0,0.97816,6e-05,1.11533]
[1779239495079,41.04,76736.74,0.0,0.97766,6e-05,1.1368]
[1779239500113,41.04,76735.12,0.0,0.97756,6e-05,1.14099]
[1779239505147,41.04,76733.3,0.0,0.97745,6e-05,1.14572]
[1779239508169,41.04,76740.37,0.0,0.97788,6e-05,1.12744]
[1779239513203,41.04,76742.8,0.0,0.97802,6e-05,1.12121]
[1779239515218,41.04,76749.87,0.0,0.97844,6e-05,1.10323]
[1779239516224,41.04,76752.02,0.0,0.97857,6e-05,1.0978]
[1779239521265,41.04,76753.95,0.0,0.97868,6e-05,1.09295]
[1779239526306,41.04,76762.7,0.0,0.97919,6e-05,1.07115]
[1779239528320,41.04,76770.09,0.0,0.9796,6e-05,1.053]
[1779239533359,41.04,76774.02,0.0,0.97982,6e-05,1.04345]
[1779239535372,41.04,76779.19,0.0,0.98011,5e-05,1.03098]
[1779239540405,41.04,76781.49,0.0,0.98023,5e-05,1.02547]
[1779239545440,41.04,76780.75,0.0,0.98019,5e-05,1.02724]
[1779239550477,41.04,76783.17,0.0,0.98033,5e-05,1.02145]
[1779239553503,41.04,76778.72,0.0,0.9802,5e-05,1.02553]
[1779239554510,41.04,76772.1,0.0,0.97984,6e-05,1.04147]
[1779239555518,41.04,76771.67,0.0,0.97981,6e-05,1.04251]
[1779239560556,41.04,76771.25,0.0,0.97979,6e-05,1.04353]
[1779239565593,41.04,76771.86,0.0,0.97982,6e-05,1.04205]
[1779239570627,41.04,76767.21,0.0,0.97956,6e-05,1.05337]
[1779239575662,41.04,76771.92,0.0,0.97983,6e-05,1.04191]
[1779239580698,41.04,76772.93,0.0,0.97988,6e-05,1.03946]
[1779239583158,41.04,76781.59,0.0,0.98036,5e-05,1.01868]
[1779239584726,41.04,76781.43,0.0,0.98035,5e-05,1.01906]
[1779239589761,41.04,76781.9,0.0,0.98038,5e-05,1.01794]
[1779239594796,41.04,76785.51,0.0,0.98057,5e-05,1.00938]
[1779239599831,41.04,76778.18,0.0,0.98017,5e-05,1.02683]
[1779239601845,41.04,76774.19,0.0,0.97995,6e-05,1.03642]
[1779239606879,41.04,76774.24,0.0,0.97996,6e-05,1.0363]
[1779239611915,41.04,76774.29,0.0,0.98008,6e-05,1.02958]
[1779239616949,41.04,76773.27,0.0,0.98003,6e-05,1.03203]
[1779239621984,41.04,76774.31,0.0,0.98008,6e-05,1.02953]
[1779239627021,41.04,76775.42,0.0,0.98014,5e-05,1.02686]
[1779239629035,41.04,76781.74,0.0,0.98049,5e-05,1.01179]
[1779239630042,41.04,76784.87,0.0,0.98066,5e-05,1.00439]
[1779239633529,41.04,76790.13,0.0,0.98094,5e-05,0.99205]
[1779239635077,41.04,76800.61,0.0,0.98149,5e-05,0.96781]
[1779239636087,41.04,76807.44,0.0,0.98184,5e-05,0.95225]
[1779239637092,41.04,76808.57,0.0,0.9819,5e-05,0.9497]
[1779239642130,41.04,76811.5,0.0,0.98204,5e-05,0.9431]
[1779239645149,41.04,76817.34,0.0,0.98234,5e-05,0.93006]
[1779239646157,41.04,76825.82,0.0,0.98275,5e-05,0.91137]
[1779239647163,41.04,76829.26,0.0,0.98292,5e-05,0.90387]
[1779239649179,41.04,76835.45,0.0,0.98322,5e-05,0.8905]
[1779239650184,41.04,76838.85,0.0,0.98338,5e-05,0.88322]
[1779239653663,41.04,76816.26,0.0,0.98228,5e-05,0.93246]
[1779239655219,41.04,76810.73,0.0,0.982,5e-05,0.94483]
[1779239656227,41.04,76809.56,0.0,0.98195,5e-05,0.94747]
[1779239661261,41.04,76808.55,0.0,0.98189,5e-05,0.94975]
[1779239666297,41.04,76803.16,0.0,0.98162,5e-05,0.96198]
[1779239671357,41.04,76798.42,0.0,0.98149,5e-05,0.96647]
[1779239676393,41.04,76799.58,0.0,0.98155,5e-05,0.96382]
[1779239681428,41.04,76798.85,0.0,0.98151,5e-05,0.96549]
[1779239686465,41.04,76796.18,0.0,0.98137,5e-05,0.97162]
[1779239691498,41.04,76799.7,0.0,0.98156,5e-05,0.96354]
[1779239696533,41.04,76796.05,0.0,0.98137,5e-05,0.97191]
[1779239700563,41.04,76790.82,0.0,0.98109,5e-05,0.98401]
[1779239703583,41.04,76783.37,0.0,0.9807,5e-05,1.00143]
[1779239706602,41.04,76783.56,0.0,0.98071,5e-05,1.00098]
[1779239709625,41.04,76770.07,0.0,0.97997,6e-05,1.03313]
[1779239710631,41.04,76763.96,0.0,0.97963,6e-05,1.04794]
[1779239711639,41.04,76764.34,0.0,0.97965,6e-05,1.04702]
[1779239716675,41.04,76766.64,0.0,0.97978,6e-05,1.04142]
[1779239721709,41.04,76768.52,0.0,0.97988,6e-05,1.03687]
[1779239726749,41.04,76770.55,0.0,0.98,6e-05,1.03197]
[1779239731783,41.04,76767.38,0.0,0.97994,6e-05,1.03299]
[1779239734804,41.04,76763.57,0.0,0.97973,6e-05,1.04222]
[1779239738835,41.04,76755.71,0.0,0.97929,6e-05,1.06145]
[1779239740849,41.04,76755.19,0.0,0.97926,6e-05,1.06273]
[1779239745884,41.04,76759.19,0.0,0.97948,6e-05,1.0529]
[1779239747898,41.04,76768.32,0.0,0.98,6e-05,1.03072]
[1779239751925,41.04,76776.08,0.0,0.98042,5e-05,1.01215]
[1779239754468,41.04,76776.11,0.0,0.98042,5e-05,1.01208]
[1779239756962,41.04,76770.14,0.0,0.9801,6e-05,1.02634]
[1779239757969,41.04,76763.05,0.0,0.9797,6e-05,1.04348]
[1779239759984,41.04,76759.94,0.0,0.97953,6e-05,1.05107]
[1779239765023,41.04,76761.0,0.0,0.97959,6e-05,1.04848]
[1779239770054,41.04,76760.64,0.0,0.97957,6e-05,1.04935]
[1779239775090,41.04,76759.89,0.0,0.97952,6e-05,1.05119]
[1779239780125,41.04,76756.15,0.0,0.97931,6e-05,1.06037]
[1779239786167,41.04,76756.44,0.0,0.97933,6e-05,1.05965]
[1779239788181,41.04,76761.8,0.0,0.97963,6e-05,1.04652]
[1779239793215,41.04,76763.36,0.0,0.97984,6e-05,1.03606]
[1779239798251,41.04,76763.62,0.0,0.97986,6e-05,1.03543]
[1779239803287,41.04,76770.75,0.0,0.98025,5e-05,1.01828]
[1779239808322,41.04,76767.23,0.0,0.98006,6e-05,1.02672]
[1779239810336,41.04,76761.9,0.0,0.97976,6e-05,1.0396]
[1779239811342,41.04,76760.94,0.0,0.97971,6e-05,1.04193]
[1779239816377,41.04,76761.49,0.0,0.97974,6e-05,1.0406]
[1779239822420,41.04,76760.78,0.0,0.9797,6e-05,1.04232]
[1779239827454,41.04,76754.64,0.0,0.97935,6e-05,1.05734]
[1779239828462,41.04,76748.2,0.0,0.97898,6e-05,1.07327]
[1779239829469,41.04,76749.13,0.0,0.97903,6e-05,1.07096]
[1779239834505,41.06,76750.76,0.0,0.97908,6e-05,1.06884]
[1779239839538,41.07,76746.07,0.0,0.9788,6e-05,1.08116]
[1779239844573,41.07,76746.98,0.0,0.97885,6e-05,1.07889]
[1779239849608,41.09,76744.96,0.0,0.97867,6e-05,1.08653]
[1779239854644,41.12,76743.44,0.0,0.97864,6e-05,1.08672]
[1779239859680,41.15,76742.69,0.0,0.97852,6e-05,1.09184]
[1779239864714,41.19,76737.39,0.0,0.97811,6e-05,1.10915]
[1779239869749,41.21,76739.03,0.0,0.97815,6e-05,1.10759]
[1779239871764,41.22,76745.41,0.0,0.9785,6e-05,1.09277]
[1779239876799,41.25,76750.3,0.0,0.97871,6e-05,1.08375]
[1779239877806,41.26,76759.95,0.0,0.97925,6e-05,1.06051]
[1779239878812,41.27,76764.6,0.0,0.9795,6e-05,1.04977]
[1779239883847,41.4,76763.41,0.0,0.9791,6e-05,1.06717]
[1779239885861,41.41,76759.39,0.0,0.97883,6e-05,1.07836]
[1779239890897,41.44,76760.97,0.0,0.97885,6e-05,1.07765]
[1779239894924,41.47,76770.56,0.0,0.97934,6e-05,1.05666]
[1779239896938,41.48,76774.47,0.0,0.97953,6e-05,1.04843]
[1779239901972,41.51,76771.55,0.0,0.97929,6e-05,1.05867]
[1779239903988,41.52,76764.19,0.0,0.97884,6e-05,1.07799]
[1779239905541,41.53,76763.27,0.0,0.97876,6e-05,1.08155]
[1779239911040,41.56,76762.22,0.0,0.97875,6e-05,1.08048]
[1779239913053,41.58,76767.88,0.0,0.97905,6e-05,1.06782]
[1779239914070,41.58,76770.36,0.0,0.97918,6e-05,1.06238]
[1779239915611,41.59,76780.04,0.0,0.97969,6e-05,1.04021]
[1779239917082,41.6,76780.59,0.0,0.97971,6e-05,1.03951]
[1779239922118,41.63,76780.05,0.0,0.97961,6e-05,1.04394]
[1779239925681,41.65,76774.49,0.0,0.97924,6e-05,1.05989]
[1779239929168,41.68,76767.87,0.0,0.9788,6e-05,1.07857]
[1779239934202,41.7,76768.25,0.0,0.97875,6e-05,1.08056]
[1779239939238,41.7,76770.25,0.0,0.97887,6e-05,1.07564]
[1779239944272,41.7,76773.34,0.0,0.97905,6e-05,1.06807]
[1779239949307,41.7,76771.33,0.0,0.97893,6e-05,1.07299]
[1779239954343,41.7,76773.62,0.0,0.97906,6e-05,1.06739]
[1779239959379,41.7,76776.97,0.0,0.97925,6e-05,1.05923]
[1779239961393,41.7,76783.94,0.0,0.97964,6e-05,1.04241]
[1779239963407,41.7,76787.4,0.0,0.97983,6e-05,1.03414]
[1779239968441,41.7,76787.86,0.0,0.97986,6e-05,1.03305]
[1779239973477,41.7,76786.73,0.0,0.97992,5e-05,1.02906]
[1779239978517,41.7,76788.83,0.0,0.98004,5e-05,1.02408]
[1779239983551,41.7,76797.52,0.0,0.98051,5e-05,1.00366]
[1779239984558,41.7,76801.96,0.0,0.98074,5e-05,0.99334]
[1779239989594,41.7,76800.59,0.0,0.98067,5e-05,0.99652]
[1779239994629,41.7,76801.42,0.0,0.98072,5e-05,0.99459]
[1779239998657,41.7,76809.15,0.0,0.98112,5e-05,0.97682]
[1779240000671,41.7,76812.25,0.0,0.98128,5e-05,0.96976]
[1779240003693,41.7,76818.14,0.0,0.98159,5e-05,0.95645]
[1779240008726,41.7,76818.62,0.0,0.98161,5e-05,0.95537]
[1779240013763,41.7,76815.07,0.0,0.98143,5e-05,0.96337]
[1779240015775,41.7,76810.02,0.0,0.98117,5e-05,0.97483]
[1779240020811,41.7,76807.85,0.0,0.98105,5e-05,0.97979]
[1779240024838,41.7,76813.19,0.0,0.98133,5e-05,0.96762]
[1779240029873,41.7,76818.86,0.0,0.98162,5e-05,0.95484]
[1779240034916,41.7,76822.31,0.0,0.98191,5e-05,0.94079]
[1779240035923,41.7,76827.16,0.0,0.98216,5e-05,0.93006]
[1779240039952,41.7,76822.03,0.0,0.9819,5e-05,0.94141]
[1779240042972,41.7,76817.0,0.0,0.98165,5e-05,0.95263]
[1779240048010,41.7,76818.1,0.0,0.9817,5e-05,0.95017]
[1779240053044,41.7,76817.8,0.0,0.98169,5e-05,0.95084]
[1779240058079,41.7,76816.6,0.0,0.98163,5e-05,0.95353]
[1779240063113,41.7,76811.8,0.0,0.98138,5e-05,0.96435]
[1779240068149,41.7,76811.38,0.0,0.98136,5e-05,0.9653]
[1779240073184,41.7,76812.88,0.0,0.98143,5e-05,0.96191]
[1779240078219,41.7,76815.35,0.0,0.98156,5e-05,0.95634]
[1779240083257,41.7,76815.62,0.0,0.98157,5e-05,0.95573]
[1779240088294,41.7,76812.01,0.0,0.98139,5e-05,0.96387]
[1779240089298,41.7,76806.9,0.0,0.98112,5e-05,0.97549]
[1779240090309,41.7,76798.27,0.0,0.98067,5e-05,0.99535]
[1779240091315,41.7,76793.19,0.0,0.98052,5e-05,1.00059]
[1779240092323,41.7,76786.56,0.0,0.98016,5e-05,1.01614]
[1779240093329,41.7,76786.82,0.0,0.98017,5e-05,1.01553]
[1779240098365,41.7,76791.7,0.0,0.98044,5e-05,1.00407]
[1779240103399,41.7,76799.38,0.0,0.98085,5e-05,0.98625]
[1779240108436,41.7,76798.91,0.0,0.98082,5e-05,0.98733]
[1779240113470,41.7,76798.03,0.0,0.98078,5e-05,0.98936]
[1779240118504,41.7,76801.82,0.0,0.98098,5e-05,0.98063]
[1779240123540,41.7,76800.65,0.0,0.98092,5e-05,0.98332]
[1779240128574,41.7,76798.91,0.0,0.98082,5e-05,0.98733]
[1779240133609,41.7,76798.74,0.0,0.98081,5e-05,0.98772]
[1779240137168,41.7,76787.86,0.0,0.98023,5e-05,1.01308]
[1779240142673,41.7,76788.08,0.0,0.98024,5e-05,1.01256]
[1779240147709,41.7,76789.9,0.0,0.98034,5e-05,1.00829]
[1779240152744,41.7,76794.29,0.0,0.9807,5e-05,0.99146]
[1779240157780,41.7,76795.42,0.0,0.98076,5e-05,0.98885]
[1779240162815,41.7,76795.69,0.0,0.98077,5e-05,0.98823]
[1779240167849,41.7,76795.54,0.0,0.98077,5e-05,0.98857]
[1779240172884,41.7,76794.99,0.0,0.98074,5e-05,0.98984]
[1779240177920,41.7,76792.54,0.0,0.98061,5e-05,0.99553]
[1779240182955,41.7,76789.67,0.0,0.98045,5e-05,1.00221]
[1779240187990,41.7,76785.57,0.0,0.98023,5e-05,1.01183]
[1779240192024,41.7,76779.65,0.0,0.9799,6e-05,1.02583]
[1779240194034,41.7,76767.93,0.0,0.97925,6e-05,1.054]
[1779240199070,41.7,76765.01,0.0,0.97908,6e-05,1.06111]
[1779240204105,41.7,76768.52,0.0,0.97928,6e-05,1.05257]
[1779240205113,41.7,76760.11,0.0,0.9788,6e-05,1.07312]
[1779240210147,41.7,76757.3,0.0,0.97864,6e-05,1.08005]
[1779240215182,41.7,76758.0,0.0,0.97881,6e-05,1.07142]
[1779240220216,41.7,76756.94,0.0,0.97875,6e-05,1.07403]
[1779240225253,41.7,76757.48,0.0,0.97878,6e-05,1.0727]
[1779240230286,41.7,76756.16,0.0,0.9787,6e-05,1.07595]
[1779240235324,41.7,76758.67,0.0,0.97885,6e-05,1.06977]
[1779240240363,41.7,76760.13,0.0,0.97893,6e-05,1.06619]
[1779240245397,41.7,76757.16,0.0,0.97876,6e-05,1.07349]
[1779240250431,41.7,76755.96,0.0,0.97869,6e-05,1.07645]
[1779240255467,41.7,76755.13,0.0,0.97864,6e-05,1.0785]
[1779240260502,41.7,76754.82,0.0,0.97862,6e-05,1.07927]
[1779240265537,41.7,76747.53,0.0,0.97819,6e-05,1.09742]
[1779240270572,41.7,76745.68,0.0,0.97808,6e-05,1.10207]
[1779240275607,41.7,76743.93,0.0,0.97811,6e-05,1.09945]
[1779240278157,41.7,76738.61,0.0,0.97779,6e-05,1.11287]
[1779240279637,41.7,76721.41,0.0,0.97674,6e-05,1.15713]
[1779240280643,41.7,76713.01,0.0,0.9762,6e-05,1.17922]
[1779240281650,41.7,76714.34,0.0,0.97629,6e-05,1.1757]
[1779240288227,41.7,76715.67,0.0,0.97637,6e-05,1.17219]
[1779240293734,41.72,76708.96,0.0,0.97592,6e-05,1.19112]
[1779240298769,41.74,76708.46,0.0,0.97582,6e-05,1.19516]
[1779240303804,41.76,76708.66,0.0,0.97577,6e-05,1.19731]
[1779240306826,41.78,76715.4,0.0,0.97616,6e-05,1.18097]
[1779240308367,41.79,76719.84,0.0,0.97642,6e-05,1.17038]
[1779240313874,41.79,76720.34,0.0,0.97645,6e-05,1.16907]
[1779240316896,41.79,76716.18,0.0,0.97619,6e-05,1.18003]
[1779240320923,41.8,76721.8,0.0,0.97651,6e-05,1.16638]
[1779240325959,41.83,76723.85,0.0,0.97657,6e-05,1.16392]
[1779240330994,41.85,76722.69,0.0,0.97643,6e-05,1.16983]
[1779240336028,41.88,76723.36,0.0,0.97654,6e-05,1.16369]
[1779240341065,41.9,76725.23,0.0,0.97659,6e-05,1.1617]
[1779240344086,41.92,76731.74,0.0,0.97696,6e-05,1.14662]
[1779240349121,41.95,76730.56,0.0,0.97681,6e-05,1.15267]
[1779240354155,41.98,76728.5,0.0,0.97661,6e-05,1.16103]
[1779240358185,42.0,76723.41,0.0,0.97623,6e-05,1.17671]
[1779240363219,42.02,76723.8,0.0,0.97619,6e-05,1.17856]
[1779240368253,42.05,76724.21,0.0,0.97615,6e-05,1.18033]
[1779240373288,42.08,76716.9,0.0,0.97561,6e-05,1.2025]
[1779240377316,42.09,76710.47,0.0,0.97514,7e-05,1.22179]
[1779240382353,42.12,76710.48,0.0,0.97508,7e-05,1.22424]
[1779240388947,42.14,76710.75,0.0,0.97503,7e-05,1.22646]
[1779240391415,42.16,76700.56,0.0,0.97446,7e-05,1.24803]
[1779240396450,42.18,76700.84,0.0,0.97442,7e-05,1.24945]
[1779240401489,42.19,76699.97,0.0,0.97431,7e-05,1.25395]
[1779240405516,42.21,76695.1,0.0,0.97394,7e-05,1.26899]
[1779240410552,42.23,76692.59,0.0,0.97372,7e-05,1.27787]
[1779240415587,42.24,76687.71,0.0,0.97334,7e-05,1.29336]
[1779240420622,42.26,76688.54,0.0,0.97335,7e-05,1.29286]
[1779240424651,42.27,76674.97,0.0,0.97236,7e-05,1.33276]
[1779240425658,42.27,76667.61,0.0,0.97182,7e-05,1.35427]
[1779240426666,42.28,76665.55,0.0,0.97166,7e-05,1.36052]
[1779240429238,42.28,76659.28,0.0,0.97119,7e-05,1.37936]
[1779240430693,42.28,76652.24,0.0,0.97065,8e-05,1.40063]
[1779240431702,42.29,76650.08,0.0,0.97048,8e-05,1.40726]
[1779240436735,42.29,76646.3,0.0,0.97017,8e-05,1.4195]
[1779240441770,42.3,76643.29,0.0,0.96991,8e-05,1.42937]
[1779240446806,42.31,76647.69,0.0,0.97023,8e-05,1.41702]
[1779240451840,42.32,76649.82,0.0,0.97053,8e-05,1.4034]
[1779240454869,42.32,76655.39,0.0,0.97093,7e-05,1.3875]
[1779240459903,42.33,76656.38,0.0,0.97098,7e-05,1.38575]
[1779240464938,42.34,76656.37,0.0,0.97095,7e-05,1.3869]
[1779240469975,42.35,76652.8,0.0,0.97065,8e-05,1.39853]
[1779240475013,42.36,76654.35,0.0,0.97075,8e-05,1.39495]
[1779240479602,42.37,76661.97,0.0,0.97129,7e-05,1.37359]
[1779240482060,42.37,76668.02,0.0,0.97172,7e-05,1.35646]
[1779240484073,42.37,76677.31,0.0,0.97239,7e-05,1.32974]
[1779240485081,42.37,76676.57,0.0,0.97234,7e-05,1.33185]
[1779240490118,42.37,76676.55,0.0,0.97234,7e-05,1.33191]
[1779240491124,42.38,76670.52,0.0,0.97189,7e-05,1.34981]
[1779240495152,42.39,76665.4,0.0,0.97149,7e-05,1.36569]
[1779240500186,42.4,76662.57,0.0,0.97125,7e-05,1.37516]
[1779240505221,42.41,76652.08,0.0,0.97043,8e-05,1.40719]
[1779240510257,42.41,76650.41,0.0,0.97029,8e-05,1.41303]
[1779240512271,42.42,76648.09,0.0,0.97026,8e-05,1.4121]
[1779240517306,42.42,76641.95,0.0,0.96977,8e-05,1.43129]
[1779240522342,42.43,76638.35,0.0,0.96948,8e-05,1.44277]
[1779240527376,42.43,76638.79,0.0,0.9695,8e-05,1.44201]
[1779240532412,42.44,76639.37,0.0,0.96953,8e-05,1.44081]
[1779240535432,42.44,76624.41,0.0,0.96834,8e-05,1.48682]
[1779240536447,42.44,76615.37,0.0,0.96761,8e-05,1.51496]
[1779240538455,42.44,76588.24,0.0,0.96533,9e-05,1.60152]
[1779240539466,42.44,76572.41,0.0,0.96395,9e-05,1.65346]
[1779240540471,42.44,76557.86,0.0,0.96262,9e-05,1.7026]
[1779240541479,42.44,76538.52,0.0,0.96081,0.0001,1.76929]
[1779240543492,42.44,76547.47,0.0,0.96165,9e-05,1.73833]
[1779240546513,42.44,76541.46,0.0,0.96108,0.0001,1.75933]
[1779240551549,42.44,76551.02,0.0,0.96197,9e-05,1.72658]
[1779240553564,42.44,76543.81,0.0,0.96129,9e-05,1.75163]
[1779240556585,42.44,76538.77,0.0,0.96081,0.0001,1.76933]
[1779240561620,42.45,76534.85,0.0,0.96043,0.0001,1.78324]
[1779240566654,42.45,76526.49,0.0,0.95961,0.0001,1.81278]
[1779240568668,42.45,76518.01,0.0,0.95878,0.0001,1.84295]
[1779240570682,42.44,76512.15,0.0,0.95819,0.0001,1.86389]
[1779240573704,42.44,76506.09,0.0,0.95779,0.0001,1.87607]
[1779240574712,42.44,76500.87,0.0,0.95726,0.0001,1.89497]
[1779240577732,42.44,76495.85,0.0,0.95675,0.0001,1.91292]
[1779240582769,42.43,76492.8,0.0,0.95646,0.0001,1.92328]
[1779240587803,42.42,76494.48,0.0,0.95666,0.0001,1.91625]
[1779240590392,42.42,76506.05,0.0,0.95786,0.0001,1.87357]
[1779240591833,42.42,76499.01,0.0,0.95714,0.0001,1.89903]
[1779240592840,42.42,76497.3,0.0,0.95697,0.0001,1.90517]
[1779240595859,42.41,76487.9,0.0,0.956,0.00011,1.93947]
[1779240596868,42.41,76482.1,0.0,0.95539,0.00011,1.96092]
[1779240597873,42.41,76481.19,0.0,0.9553,0.00011,1.9641]
[1779240598881,42.41,76490.67,0.0,0.95631,0.0001,1.92853]
[1779240600463,42.41,76502.21,0.0,0.95751,0.0001,1.8859]
[1779240600895,42.41,76502.38,0.0,0.95753,0.0001,1.88515]
[1779240602912,42.41,76516.68,0.0,0.95898,0.0001,1.83322]
[1779240603924,42.41,76519.69,0.0,0.95928,0.0001,1.82242]
[1779240608953,42.4,76519.02,0.0,0.95922,0.0001,1.8247]
[1779240611976,42.4,76511.66,0.0,0.95848,0.0001,1.85104]
[1779240612989,42.4,76508.66,0.0,0.95818,0.0001,1.86181]
[1779240618022,42.4,76507.6,0.0,0.95809,0.0001,1.86523]
[1779240619028,42.4,76502.37,0.0,0.95756,0.0001,1.88416]
[1779240620615,42.4,76501.59,0.0,0.95749,0.0001,1.88676]
[1779240624065,42.4,76512.18,0.0,0.95857,0.0001,1.84801]
[1779240625072,42.39,76520.31,0.0,0.95938,0.0001,1.81881]
[1779240626079,42.39,76521.59,0.0,0.95951,0.0001,1.81423]
[1779240631118,42.39,76518.56,0.0,0.9594,0.0001,1.81552]
[1779240634141,42.39,76507.21,0.0,0.95827,0.0001,1.85618]
[1779240635146,42.39,76501.86,0.0,0.95773,0.0001,1.87552]
[1779240636151,42.39,76501.07,0.0,0.95765,0.0001,1.87828]
[1779240641196,42.39,76499.93,0.0,0.95755,0.0001,1.88194]
[1779240646226,42.38,76498.88,0.0,0.95746,0.0001,1.88534]
[1779240648238,42.38,76503.91,0.0,0.95798,0.0001,1.86676]
[1779240650253,42.38,76515.01,0.0,0.9591,0.0001,1.82656]
[1779240651272,42.38,76522.27,0.0,0.95982,0.0001,1.80066]
[1779240652269,42.38,76522.93,0.0,0.95988,0.0001,1.79833]
[1779240654288,42.38,76529.62,0.0,0.96053,0.0001,1.77477]
[1779240655294,42.38,76539.09,0.0,0.96143,9e-05,1.74179]
[1779240656301,42.38,76539.92,0.0,0.96151,9e-05,1.73901]
[1779240661337,42.39,76538.25,0.0,0.96134,9e-05,1.74533]
[1779240665365,42.39,76543.38,0.0,0.96181,9e-05,1.72797]
[1779240668386,42.39,76541.42,0.0,0.96162,9e-05,1.73511]
[1779240671409,42.4,76538.08,0.0,0.96128,0.0001,1.74738]
[1779240675436,42.4,76544.78,0.0,0.9619,9e-05,1.7249]
[1779240680473,42.41,76555.24,0.0,0.96285,9e-05,1.68975]
[1779240681481,42.41,76564.74,0.0,0.96371,9e-05,1.65813]
[1779240682486,42.41,76571.05,0.0,0.96426,9e-05,1.63735]
[1779240684501,42.42,76578.34,0.0,0.96489,9e-05,1.61384]
[1779240689537,42.43,76582.82,0.0,0.96524,9e-05,1.60063]
[1779240692559,42.44,76588.8,0.0,0.96591,9e-05,1.57346]
[1779240694570,42.44,76600.84,0.0,0.96692,8e-05,1.53524]
[1779240697591,42.44,76606.54,0.0,0.9674,8e-05,1.51718]
[1779240699606,42.44,76612.12,0.0,0.96785,8e-05,1.49973]
[1779240704640,42.44,76609.51,0.0,0.96764,8e-05,1.50794]
[1779240709675,42.44,76607.99,0.0,0.96751,8e-05,1.51271]
[1779240713709,42.44,76599.7,0.0,0.96683,8e-05,1.53881]
[1779240715719,42.44,76585.56,0.0,0.96563,9e-05,1.58402]
[1779240719749,42.45,76578.45,0.0,0.96498,9e-05,1.6085]
[1779240721782,42.45,76571.98,0.0,0.96439,9e-05,1.63034]
[1779240722781,42.45,76559.14,0.0,0.96324,9e-05,1.6734]
[1779240723799,42.46,76551.43,0.0,0.96252,9e-05,1.69966]
[1779240726808,42.46,76556.63,0.0,0.96299,9e-05,1.68248]
[1779240728822,42.46,76563.23,0.0,0.96358,9e-05,1.66066]
[1779240733857,42.47,76559.76,0.0,0.96324,9e-05,1.67327]
[1779240738893,42.48,76560.14,0.0,0.96325,9e-05,1.67284]
[1779240743927,42.48,76559.82,0.0,0.9632,9e-05,1.67478]
[1779240744935,42.49,76565.44,0.0,0.9637,9e-05,1.65613]
[1779240747955,42.49,76558.56,0.0,0.96306,9e-05,1.67982]
[1779240752992,42.5,76560.94,0.0,0.96344,9e-05,1.66371]
[1779240758029,42.51,76559.84,0.0,0.96331,9e-05,1.66845]
[1779240761608,42.51,76588.22,0.0,0.96579,9e-05,1.57583]
[1779240763062,42.52,76592.13,0.0,0.96612,9e-05,1.56358]
[1779240767093,42.53,76585.16,0.0,0.96548,9e-05,1.58753]
[1779240772126,42.54,76589.69,0.0,0.96583,9e-05,1.57448]
[1779240775147,42.55,76592.23,0.0,0.96602,9e-05,1.56734]
[1779240780184,42.56,76590.22,0.0,0.9658,9e-05,1.57552]
[1779240781749,42.57,76595.22,0.0,0.96621,8e-05,1.56014]
[1779240787233,42.58,76598.68,0.0,0.96646,8e-05,1.55088]
[1779240789245,42.59,76605.97,0.0,0.96705,8e-05,1.52853]
[1779240791819,42.6,76612.46,0.0,0.96755,8e-05,1.50942]
[1779240795288,42.61,76618.57,0.0,0.96801,8e-05,1.4917]
[1779240796294,42.62,76623.76,0.0,0.96842,8e-05,1.47614]
[1779240798310,42.62,76624.34,0.0,0.96844,8e-05,1.47536]
[1779240803343,42.65,76619.05,0.0,0.96795,8e-05,1.4942]
[1779240808379,42.66,76618.53,0.0,0.96785,8e-05,1.49817]
[1779240813414,42.68,76618.37,0.0,0.96794,8e-05,1.49251]
[1779240818453,42.7,76622.9,0.0,0.96825,8e-05,1.4809]
[1779240819458,42.71,76631.05,0.0,0.96888,8e-05,1.45644]
[1779240820463,42.71,76634.3,0.0,0.96913,8e-05,1.4471]
[1779240825499,42.74,76636.85,0.0,0.96926,8e-05,1.44211]
[1779240827512,42.75,76630.39,0.0,0.96872,8e-05,1.4628]
[1779240830535,42.76,76624.65,0.0,0.96822,8e-05,1.48191]
[1779240832570,42.77,76616.16,0.0,0.9675,8e-05,1.50961]
[1779240833577,42.77,76610.54,0.0,0.96702,8e-05,1.52761]
[1779240838611,42.79,76610.25,0.0,0.96694,8e-05,1.53055]
[1779240842639,42.8,76601.97,0.0,0.96621,8e-05,1.55832]
[1779240847677,42.82,76598.4,0.0,0.96586,9e-05,1.57145]
[1779240852711,42.83,76594.65,0.0,0.9655,9e-05,1.58521]
[1779240854728,42.84,76591.29,0.0,0.96519,9e-05,1.5967]
[1779240857749,42.84,76592.75,0.0,0.96529,9e-05,1.5929]
[1779240862782,42.86,76591.8,0.0,0.96517,9e-05,1.59752]
[1779240866811,42.87,76585.6,0.0,0.9646,9e-05,1.61885]
[1779240867819,42.87,76577.86,0.0,0.96391,9e-05,1.6445]
[1779240869833,42.87,76571.95,0.0,0.96337,9e-05,1.66451]
[1779240874869,42.88,76576.12,0.0,0.9639,9e-05,1.64273]
[1779240877890,42.89,76567.31,0.0,0.96309,9e-05,1.67258]
[1779240882924,42.89,76561.75,0.0,0.96256,9e-05,1.69205]
[1779240886953,42.9,76567.99,0.0,0.96311,9e-05,1.67177]
[1779240888966,42.9,76573.13,0.0,0.96356,9e-05,1.65506]
[1779240894011,42.91,76576.72,0.0,0.96385,9e-05,1.64428]
[1779240898037,42.92,76570.02,0.0,0.96323,9e-05,1.6673]
[1779240903081,42.92,76563.05,0.0,0.96257,9e-05,1.69148]
[1779240904088,42.92,76555.47,0.0,0.96187,9e-05,1.71724]
[1779240905092,42.92,76547.97,0.0,0.96116,9e-05,1.74294]
[1779240906099,42.92,76542.14,0.0,0.96061,0.0001,1.76309]
[1779240911135,42.93,76541.38,0.0,0.96053,0.0001,1.7659]
[1779240916171,42.93,76542.87,0.0,0.96067,0.0001,1.76097]
[1779240920199,42.93,76548.92,0.0,0.96123,9e-05,1.74035]
[1779240925234,42.93,76554.98,0.0,0.96179,9e-05,1.72007]
[1779240928255,42.94,76545.66,0.0,0.9609,0.0001,1.75234]
[1779240929264,42.94,76537.49,0.0,0.96012,0.0001,1.78071]
[1779240930269,42.94,76533.7,0.0,0.95975,0.0001,1.79397]
[1779240932809,42.94,76528.94,0.0,0.95948,0.0001,1.80123]
[1779240938324,42.94,76529.54,0.0,0.95954,0.0001,1.79909]
[1779240942879,42.94,76542.42,0.0,0.96079,0.0001,1.7543]
[1779240944374,42.94,76545.64,0.0,0.96109,9e-05,1.74328]
[1779240946388,42.94,76551.42,0.0,0.96163,9e-05,1.72369]
[1779240949409,42.94,76556.88,0.0,0.96213,9e-05,1.7055]
[1779240951423,42.94,76568.57,0.0,0.96319,9e-05,1.66654]
[1779240952949,42.95,76569.64,0.0,0.96328,9e-05,1.6634]
[1779240958472,42.96,76569.53,0.0,0.96324,9e-05,1.66482]
[1779240963509,42.96,76573.07,0.0,0.96353,9e-05,1.65413]
[1779240968544,42.97,76572.48,0.0,0.96345,9e-05,1.65714]
[1779240970558,42.98,76563.46,0.0,0.96262,9e-05,1.68766]
[1779240971566,42.98,76548.93,0.0,0.96126,9e-05,1.73711]
[1779240973099,42.98,76543.16,0.0,0.96071,0.0001,1.75708]
[1779240978615,42.98,76540.97,0.0,0.9605,0.0001,1.76483]
[1779240979622,42.98,76532.06,0.0,0.95963,0.0001,1.7959]
[1779240980631,42.98,76529.51,0.0,0.95938,0.0001,1.80482]
[1779240983174,42.98,76513.15,0.0,0.95776,0.0001,1.86279]
[1779240984657,42.98,76512.73,0.0,0.95772,0.0001,1.86417]
[1779240989694,42.97,76510.81,0.0,0.95754,0.0001,1.87045]
[1779240991709,42.97,76502.34,0.0,0.95688,0.0001,1.89129]
[1779240992715,42.97,76504.37,0.0,0.9571,0.0001,1.8836]
[1779240997748,42.96,76505.46,0.0,0.95723,0.0001,1.87889]
[1779241001780,42.96,76511.81,0.0,0.9579,0.0001,1.85535]
[1779241003790,42.96,76519.44,0.0,0.95867,0.0001,1.82798]
[1779241008825,42.96,76521.78,0.0,0.95891,0.0001,1.81946]
[1779241009831,42.95,76528.27,0.0,0.95955,0.0001,1.79653]
[1779241014866,42.95,76521.36,0.0,0.95887,0.0001,1.82082]
[1779241019901,42.95,76518.6,0.0,0.9586,0.0001,1.83045]
[1779241022923,42.95,76516.98,0.0,0.95844,0.0001,1.83602]
[1779241027957,42.95,76509.59,0.0,0.9577,0.0001,1.86215]
[1779241028964,42.95,76509.75,0.0,0.95772,0.0001,1.86146]
[1779241033005,42.94,76496.55,0.0,0.95638,0.0001,1.90867]
[1779241034000,42.94,76487.78,0.0,0.95547,0.00011,1.94067]
[1779241035019,42.94,76474.02,0.0,0.954,0.00011,1.99164]
[1779241038028,42.93,76459.55,0.0,0.95243,0.00011,2.04543]
[1779241039034,42.93,76453.98,0.0,0.95181,0.00011,2.06681]
[1779241040043,42.92,76453.72,0.0,0.95181,0.00011,2.06692]
[1779241042055,42.92,76463.65,0.0,0.95294,0.00011,2.02806]
[1779241043068,42.92,76487.34,0.0,0.95552,0.00011,1.93894]
[1779241045090,42.91,76499.94,0.0,0.95685,0.0001,1.89232]
[1779241047095,42.91,76494.69,0.0,0.95631,0.0001,1.91112]
[1779241052131,42.9,76491.41,0.0,0.9562,0.0001,1.91251]
[1779241053138,42.9,76484.21,0.0,0.95545,0.00011,1.93855]
[1779241054144,42.9,76477.04,0.0,0.95469,0.00011,1.9652]
[1779241055152,42.9,76476.64,0.0,0.95465,0.00011,1.9664]
[1779241058174,42.89,76486.98,0.0,0.95579,0.00011,1.9269]
[1779241063209,42.88,76485.1,0.0,0.95561,0.00011,1.93295]
[1779241065222,42.88,76479.27,0.0,0.95501,0.00011,1.95407]
[1779241070258,42.87,76482.69,0.0,0.95541,0.00011,1.94001]
[1779241073281,42.86,76488.97,0.0,0.9561,0.00011,1.9161]
[1779241077307,42.85,76491.92,0.0,0.95643,0.0001,1.90443]
[1779241082342,42.85,76490.27,0.0,0.95629,0.0001,1.90927]
[1779241085365,42.84,76484.77,0.0,0.95572,0.00011,1.92913]
[1779241089392,42.83,76477.8,0.0,0.95501,0.00011,1.95404]
[1779241091406,42.83,76473.34,0.0,0.95455,0.00011,1.96985]
[1779241093962,42.82,76480.92,0.0,0.95538,0.00011,1.94106]
[1779241099462,42.81,76481.61,0.0,0.95549,0.00011,1.93726]
[1779241101476,42.81,76487.69,0.0,0.95615,0.00011,1.91411]
[1779241102484,42.81,76497.37,0.0,0.95716,0.0001,1.87873]
[1779241104032,42.81,76497.43,0.0,0.95718,0.0001,1.87819]
[1779241109535,42.8,76498.16,0.0,0.95727,0.0001,1.87477]
[1779241111549,42.8,76494.55,0.0,0.95711,0.0001,1.8779]
[1779241116584,42.79,76490.77,0.0,0.95674,0.0001,1.89086]
[1779241121621,42.78,76493.78,0.0,0.95708,0.0001,1.87888]
[1779241126660,42.78,76493.08,0.0,0.95703,0.0001,1.88061]
[1779241131691,42.77,76493.99,0.0,0.95715,0.0001,1.87648]
[1779241135719,42.77,76484.38,0.0,0.95617,0.00011,1.91097]
[1779241140753,42.76,76488.12,0.0,0.95659,0.0001,1.89623]
[1779241141762,42.76,76494.07,0.0,0.95721,0.0001,1.87433]
[1779241142769,42.76,76496.83,0.0,0.9575,0.0001,1.86416]
[1779241144328,42.75,76504.76,0.0,0.95832,0.0001,1.83531]
[1779241144782,42.75,76504.78,0.0,0.95832,0.0001,1.83515]
[1779241145789,42.75,76514.19,0.0,0.95927,0.0001,1.80163]
[1779241146797,42.75,76515.55,0.0,0.9594,0.0001,1.79677]
[1779241148811,42.75,76505.75,0.0,0.95842,0.0001,1.83157]
[1779241149818,42.75,76508.57,0.0,0.95871,0.0001,1.82141]
[1779241150828,42.75,76512.09,0.0,0.95907,0.0001,1.80876]
[1779241155860,42.75,76516.65,0.0,0.95952,0.0001,1.79251]
[1779241156867,42.75,76521.9,0.0,0.96004,0.0001,1.77403]
[1779241157875,42.75,76522.0,0.0,0.96005,0.0001,1.77369]
[1779241162908,42.75,76521.74,0.0,0.96002,0.0001,1.77467]
[1779241167943,42.75,76522.75,0.0,0.96012,0.0001,1.77118]
[1779241169957,42.75,76529.38,0.0,0.96076,0.0001,1.74812]
[1779241171971,42.75,76536.4,0.0,0.96162,9e-05,1.71473]
[1779241174993,42.75,76540.65,0.0,0.96201,9e-05,1.70052]
[1779241180054,42.76,76537.8,0.0,0.96173,9e-05,1.7108]
[1779241185064,42.76,76538.84,0.0,0.96181,9e-05,1.70777]
[1779241187077,42.76,76531.59,0.0,0.96112,0.0001,1.73286]
[1779241189091,42.77,76529.78,0.0,0.96094,0.0001,1.73924]
[1779241193119,42.77,76535.12,0.0,0.96144,0.0001,1.72111]
[1779241198154,42.77,76538.31,0.0,0.96173,9e-05,1.71063]
[1779241203194,42.78,76540.12,0.0,0.96189,9e-05,1.70497]
[1779241205205,42.78,76532.72,0.0,0.96118,0.0001,1.73057]
[1779241206212,42.78,76530.02,0.0,0.96092,0.0001,1.73996]
[1779241208227,42.78,76524.23,0.0,0.96036,0.0001,1.76018]
[1779241209232,42.78,76524.72,0.0,0.96041,0.0001,1.7585]
[1779241213262,42.78,76517.45,0.0,0.95969,0.0001,1.78404]
[1779241218297,42.78,76516.51,0.0,0.9596,0.0001,1.78726]
[1779241223331,42.78,76517.44,0.0,0.9597,0.0001,1.78393]
[1779241228367,42.78,76519.16,0.0,0.95986,0.0001,1.77789]
[1779241232395,42.78,76517.2,0.0,0.95987,0.0001,1.77533]
[1779241237429,42.78,76512.82,0.0,0.95944,0.0001,1.79074]
[1779241238436,42.78,76518.03,0.0,0.95995,0.0001,1.77241]
[1779241240451,42.78,76518.58,0.0,0.96,0.0001,1.77052]
[1779241245488,42.78,76517.0,0.0,0.95985,0.0001,1.77616]
[1779241250524,42.78,76517.03,0.0,0.95985,0.0001,1.77617]
[1779241255562,42.78,76518.51,0.0,0.95999,0.0001,1.77114]
[1779241260599,42.78,76518.63,0.0,0.96,0.0001,1.7708]
[1779241263619,42.78,76512.07,0.0,0.95935,0.0001,1.79393]
[1779241265166,42.78,76503.83,0.0,0.95852,0.0001,1.82318]
[1779241267646,42.78,76503.33,0.0,0.95848,0.0001,1.82484]
[1779241272682,42.78,76503.9,0.0,0.95854,0.0001,1.82249]
[1779241276710,42.78,76510.75,0.0,0.95924,0.0001,1.79792]
[1779241279732,42.78,76514.59,0.0,0.95962,0.0001,1.7843]
[1779241283758,42.78,76508.54,0.0,0.95902,0.0001,1.8057]
[1779241285306,42.78,76508.04,0.0,0.95897,0.0001,1.80746]
[1779241286782,42.78,76502.94,0.0,0.95845,0.0001,1.82561]
[1779241288793,42.78,76499.5,0.0,0.95811,0.0001,1.83777]
[1779241293833,42.77,76499.8,0.0,0.95835,0.0001,1.82669]
[1779241298868,42.77,76499.87,0.0,0.95837,0.0001,1.82609]
[1779241301890,42.77,76506.68,0.0,0.95906,0.0001,1.80166]
[1779241305446,42.77,76509.7,0.0,0.95936,0.0001,1.79092]
[1779241310952,42.77,76508.53,0.0,0.95925,0.0001,1.795]
[1779241315520,42.77,76499.87,0.0,0.95838,0.0001,1.82577]
[1779241319009,42.77,76500.41,0.0,0.95844,0.0001,1.8236]
[1779241322038,42.76,76494.63,0.0,0.95786,0.0001,1.84415]
[1779241327069,42.76,76493.36,0.0,0.95774,0.0001,1.84824]
[1779241332105,42.76,76493.24,0.0,0.95774,0.0001,1.84817]
[1779241337140,42.75,76494.01,0.0,0.95784,0.0001,1.84492]
[1779241342177,42.75,76491.1,0.0,0.95755,0.0001,1.85492]
[1779241347211,42.74,76492.1,0.0,0.95767,0.0001,1.85076]
[1779241351240,42.74,76486.15,0.0,0.95727,0.0001,1.86219]
[1779241356278,42.74,76482.25,0.0,0.95688,0.0001,1.87575]
[1779241357282,42.73,76477.59,0.0,0.9564,0.00011,1.89249]
[1779241358290,42.73,76471.83,0.0,0.95579,0.00011,1.91373]
[1779241359296,42.73,76465.22,0.0,0.95509,0.00011,1.93808]
[1779241360303,42.73,76462.72,0.0,0.95482,0.00011,1.94717]
[1779241364336,42.72,76471.4,0.0,0.95579,0.00011,1.91362]
[1779241367354,42.71,76465.78,0.0,0.95521,0.00011,1.93384]
[1779241368367,42.71,76470.94,0.0,0.95577,0.00011,1.91446]
[1779241373395,42.71,76474.65,0.0,0.95619,0.00011,1.89981]
[1779241378430,42.7,76477.34,0.0,0.9565,0.00011,1.88903]
[1779241383466,42.69,76483.75,0.0,0.95719,0.0001,1.86488]
[1779241388502,42.69,76486.51,0.0,0.9575,0.0001,1.85421]
[1779241390516,42.69,76481.17,0.0,0.95695,0.0001,1.87337]
[1779241395550,42.68,76483.95,0.0,0.95726,0.0001,1.86256]
[1779241400586,42.68,76487.45,0.0,0.95764,0.0001,1.84934]
[1779241402599,42.68,76494.31,0.0,0.95835,0.0001,1.82433]
[1779241407635,42.67,76499.08,0.0,0.95884,0.0001,1.80702]
[1779241412669,42.67,76504.04,0.0,0.95954,0.0001,1.77967]
[1779241417727,42.67,76505.65,0.0,0.9597,0.0001,1.77402]
[1779241422761,42.67,76504.7,0.0,0.95961,0.0001,1.7774]
[1779241424776,42.67,76510.48,0.0,0.96018,0.0001,1.75713]
[1779241429810,42.67,76512.2,0.0,0.96034,0.0001,1.75133]
[1779241436367,42.68,76516.54,0.0,0.96075,0.0001,1.73663]
[1779241438874,42.68,76519.24,0.0,0.96101,0.0001,1.72744]
[1779241443911,42.68,76521.46,0.0,0.96121,0.0001,1.72019]
[1779241446438,42.68,76522.47,0.0,0.9613,0.0001,1.71694]
[1779241451967,42.69,76520.18,0.0,0.96106,0.0001,1.72552]
[1779241454988,42.69,76513.1,0.0,0.96037,0.0001,1.75041]
[1779241456508,42.69,76510.11,0.0,0.96007,0.0001,1.76099]
[1779241462039,42.7,76513.86,0.0,0.96043,0.0001,1.7481]
[1779241467075,42.7,76511.13,0.0,0.96015,0.0001,1.75794]
[1779241472111,42.7,76510.22,0.0,0.96026,0.0001,1.75185]
[1779241477145,42.7,76509.77,0.0,0.96021,0.0001,1.75373]
[1779241479159,42.7,76504.18,0.0,0.95965,0.0001,1.77341]
[1779241481173,42.7,76502.31,0.0,0.95946,0.0001,1.78003]
[1779241486720,42.7,76503.82,0.0,0.95961,0.0001,1.77473]
[1779241490236,42.7,76511.25,0.0,0.96034,0.0001,1.74878]
[1779241491243,42.7,76521.24,0.0,0.96131,0.0001,1.71411]
[1779241492249,42.7,76521.96,0.0,0.96138,0.0001,1.71185]
[1779241497284,42.71,76527.19,0.0,0.96186,9e-05,1.69452]
[1779241502335,42.72,76534.74,0.0,0.96255,9e-05,1.66956]
[1779241507370,42.72,76532.76,0.0,0.96234,9e-05,1.67717]
[1779241511398,42.73,76523.13,0.0,0.96141,0.0001,1.71065]
[1779241512404,42.73,76515.97,0.0,0.96072,0.0001,1.73547]
[1779241513412,42.73,76509.38,0.0,0.96007,0.0001,1.7585]
[1779241514418,42.73,76503.13,0.0,0.95945,0.0001,1.78049]
[1779241519453,42.73,76503.65,0.0,0.9595,0.0001,1.77866]
[1779241521472,42.73,76510.79,0.0,0.96021,0.0001,1.75363]
[1779241522482,42.73,76518.63,0.0,0.96097,0.0001,1.72645]
[1779241526507,42.73,76511.25,0.0,0.96024,0.0001,1.75236]
[1779241527514,42.73,76507.33,0.0,0.95986,0.0001,1.76618]
[1779241530536,42.73,76499.0,0.0,0.95902,0.0001,1.79563]
[1779241531542,42.73,76497.7,0.0,0.9591,0.0001,1.79062]
[1779241536579,42.73,76502.9,0.0,0.95962,0.0001,1.7722]
[1779241541618,42.73,76502.05,0.0,0.95953,0.0001,1.77525]
[1779241543629,42.73,76512.45,0.0,0.96056,0.0001,1.73888]
[1779241544635,42.73,76520.71,0.0,0.96135,0.0001,1.71041]
[1779241549670,42.74,76516.35,0.0,0.96092,0.0001,1.72604]
[1779241554707,42.74,76515.66,0.0,0.96084,0.0001,1.72881]
[1779241559743,42.75,76517.12,0.0,0.96097,0.0001,1.72422]
[1779241560749,42.75,76523.25,0.0,0.96156,0.0001,1.7031]
[1779241561762,42.75,76524.94,0.0,0.96171,0.0001,1.69758]
[1779241563771,42.75,76519.63,0.0,0.9612,0.0001,1.71595]
[1779241568806,42.75,76518.51,0.0,0.96107,0.0001,1.72047]
[1779241573843,42.76,76513.01,0.0,0.96053,0.0001,1.73998]
[1779241578878,42.76,76514.63,0.0,0.96067,0.0001,1.73468]
[1779241583914,42.76,76509.84,0.0,0.9602,0.0001,1.75176]
[1779241588949,42.77,76517.66,0.0,0.96095,0.0001,1.72495]
[1779241591970,42.77,76507.88,0.0,0.96019,0.0001,1.74971]
[1779241594991,42.77,76502.84,0.0,0.95968,0.0001,1.76753]
[1779241600026,42.77,76499.48,0.0,0.95935,0.0001,1.77945]
[1779241605061,42.77,76494.42,0.0,0.95883,0.0001,1.79746]
[1779241609088,42.77,76501.85,0.0,0.95958,0.0001,1.77108]
[1779241613116,42.77,76507.78,0.0,0.96017,0.0001,1.75031]
[1779241615129,42.77,76511.77,0.0,0.96056,0.0001,1.73654]
[1779241620166,42.77,76511.81,0.0,0.96055,0.0001,1.73675]
[1779241625202,42.78,76518.22,0.0,0.96116,0.0001,1.71489]
[1779241630237,42.78,76515.49,0.0,0.96089,0.0001,1.72467]
[1779241635270,42.78,76517.12,0.0,0.96103,0.0001,1.71967]
[1779241640306,42.79,76517.43,0.0,0.96105,0.0001,1.71898]
[1779241643328,42.79,76525.92,0.0,0.96185,0.0001,1.6903]
[1779241648363,42.8,76527.92,0.0,0.96202,9e-05,1.68408]
[1779241651384,42.8,76526.45,0.0,0.96207,9e-05,1.68021]
[1779241657426,42.81,76525.49,0.0,0.96195,9e-05,1.68437]
[1779241660446,42.81,76519.8,0.0,0.9614,0.0001,1.7041]
[1779241665481,42.81,76524.11,0.0,0.96179,0.0001,1.69001]
[1779241670518,42.82,76530.34,0.0,0.96237,9e-05,1.66925]
[1779241671523,42.82,76535.96,0.0,0.96289,9e-05,1.6505]
[1779241675552,42.83,76543.82,0.0,0.9636,9e-05,1.62491]
[1779241680587,42.83,76538.95,0.0,0.96315,9e-05,1.64114]
[1779241685620,42.83,76541.94,0.0,0.96343,9e-05,1.63116]
[1779241690656,42.83,76531.06,0.0,0.96241,9e-05,1.66804]
[1779241695694,42.83,76531.63,0.0,0.96246,9e-05,1.66611]
[1779241699720,42.83,76539.02,0.0,0.96315,9e-05,1.64127]
[1779241701735,42.83,76542.17,0.0,0.96344,9e-05,1.63076]
[1779241703749,42.83,76535.82,0.0,0.96285,9e-05,1.652]
[1779241708787,42.83,76536.97,0.0,0.96296,9e-05,1.64814]
[1779241713827,42.83,76544.03,0.0,0.9638,9e-05,1.61541]
[1779241718856,42.83,76546.03,0.0,0.96398,9e-05,1.6088]
[1779241720870,42.83,76539.61,0.0,0.9634,9e-05,1.63009]
[1779241725905,42.83,76540.19,0.0,0.96345,9e-05,1.62816]
[1779241728926,42.83,76546.56,0.0,0.96403,9e-05,1.60705]
[1779241730941,42.83,76551.6,0.0,0.96449,9e-05,1.59048]
[1779241731949,42.83,76559.01,0.0,0.96515,9e-05,1.56634]
[1779241736983,42.8,76561.35,0.0,0.96543,9e-05,1.5559]
[1779241740027,42.8,76568.19,0.0,0.96604,9e-05,1.53323]
[1779241745043,42.77,76572.08,0.0,0.96648,9e-05,1.51729]
[1779241750079,42.77,76574.42,0.0,0.96668,9e-05,1.50965]
[1779241755113,42.77,76579.44,0.0,0.96711,8e-05,1.49368]
[1779241760151,42.76,76583.32,0.0,0.96744,8e-05,1.48152]
[1779241765184,42.77,76579.55,0.0,0.96712,8e-05,1.49335]
[1779241770220,42.76,76577.57,0.0,0.96696,8e-05,1.49947]
[1779241772233,42.76,76573.21,0.0,0.96677,9e-05,1.50437]
[1779241774247,42.76,76568.11,0.0,0.96633,9e-05,1.52044]
[1779241776261,42.76,76565.75,0.0,0.96613,9e-05,1.52783]
[1779241780290,42.76,76573.32,0.0,0.96679,9e-05,1.50359]
[1779241781295,42.76,76577.73,0.0,0.96717,8e-05,1.48962]
[1779241783309,42.75,76581.27,0.0,0.96748,8e-05,1.47783]
[1779241786330,42.74,76588.59,0.0,0.96815,8e-05,1.45303]
[1779241787337,42.73,76597.19,0.0,0.96887,8e-05,1.426]
[1779241788848,42.72,76601.23,0.0,0.96922,8e-05,1.41248]
[1779241791366,42.71,76607.96,0.0,0.96979,8e-05,1.391]
[1779241792373,42.7,76608.47,0.0,0.96985,8e-05,1.3889]
[1779241797408,42.68,76607.67,0.0,0.96986,8e-05,1.38841]
[1779241802444,42.65,76607.55,0.0,0.96992,8e-05,1.38593]
[1779241804457,42.64,76617.03,0.0,0.97069,8e-05,1.35673]
[1779241806472,42.63,76624.08,0.0,0.97127,8e-05,1.33462]
[1779241808991,42.62,76629.69,0.0,0.97171,7e-05,1.31747]
[1779241811506,42.61,76657.38,0.0,0.97374,7e-05,1.23859]
[1779241812513,42.61,76665.43,0.0,0.97431,7e-05,1.21625]
[1779241813520,42.61,76669.92,0.0,0.97462,7e-05,1.20383]
[1779241817556,42.6,76678.03,0.0,0.9752,7e-05,1.18115]
[1779241821584,42.59,76682.48,0.0,0.97551,7e-05,1.16853]
[1779241822605,42.59,76693.59,0.0,0.97625,6e-05,1.1393]
[1779241823605,42.59,76703.54,0.0,0.97688,6e-05,1.11362]
[1779241824610,42.59,76707.42,0.0,0.97713,6e-05,1.10368]
[1779241825620,42.59,76717.65,0.0,0.97776,6e-05,1.07796]
[1779241826626,42.59,76726.92,0.0,0.97833,6e-05,1.05508]
[1779241827637,42.59,76743.64,0.0,0.97931,6e-05,1.01481]
[1779241828647,42.59,76748.14,0.0,0.97956,6e-05,1.00424]
[1779241830658,42.59,76753.22,0.0,0.97985,6e-05,0.99243]
[1779241834711,42.59,76755.47,0.0,0.98011,6e-05,0.98027]
[1779241835702,42.59,76765.84,0.0,0.98068,5e-05,0.95649]
[1779241836735,42.59,76779.84,0.0,0.98142,5e-05,0.92511]
[1779241837731,42.59,76798.24,0.0,0.98237,5e-05,0.88507]
[1779241838740,42.59,76834.22,0.0,0.9841,5e-05,0.81069]
[1779241840750,42.59,76820.52,0.0,0.98346,5e-05,0.83841]
[1779241841758,42.59,76820.56,0.0,0.98346,5e-05,0.83833]
[1779241842764,42.59,76827.39,0.0,0.98378,5e-05,0.82442]
[1779241844776,42.59,76814.78,0.0,0.98318,5e-05,0.85025]
[1779241847798,42.59,76831.94,0.0,0.98399,5e-05,0.81526]
[1779241849814,42.59,76821.61,0.0,0.98351,5e-05,0.83618]
[1779241850833,42.59,76809.23,0.0,0.98291,5e-05,0.86181]
[1779241851831,42.59,76802.4,0.0,0.98258,5e-05,0.87621]
[1779241852836,42.59,76799.45,0.0,0.98243,5e-05,0.88249]
[1779241854852,42.59,76781.41,0.0,0.98151,5e-05,0.92164]
[1779241855863,42.59,76787.37,0.0,0.98181,5e-05,0.90856]
[1779241857875,42.59,76780.54,0.0,0.98146,5e-05,0.92356]
[1779241858882,42.59,76773.55,0.0,0.98109,5e-05,0.93911]
[1779241861903,42.59,76786.4,0.0,0.98176,5e-05,0.91068]
[1779241862939,42.59,76792.49,0.0,0.98208,5e-05,0.89744]
[1779241863917,42.59,76789.43,0.0,0.98192,5e-05,0.90407]
[1779241865931,42.59,76781.61,0.0,0.98152,5e-05,0.9212]
[1779241866938,42.59,76775.68,0.0,0.9812,5e-05,0.93435]
[1779241867949,42.59,76770.4,0.0,0.98092,5e-05,0.94618]
[1779241868955,42.59,76761.64,0.0,0.98045,5e-05,0.96607]
[1779241869963,42.59,76748.42,0.0,0.97971,6e-05,0.99668]
[1779241870969,42.59,76743.24,0.0,0.97942,6e-05,1.00888]
[1779241873001,42.59,76737.62,0.0,0.97909,6e-05,1.02224]
[1779241877008,42.59,76743.01,0.0,0.9794,6e-05,1.00943]
[1779241881044,42.59,76755.07,0.0,0.98008,6e-05,0.98119]
[1779241882050,42.59,76765.16,0.0,0.98064,5e-05,0.95804]
[1779241883053,42.59,76776.05,0.0,0.98122,5e-05,0.93352]
[1779241884063,42.59,76777.36,0.0,0.98129,5e-05,0.93061]
[1779241886076,42.59,76770.03,0.0,0.9809,5e-05,0.94702]
[1779241887084,42.59,76758.26,0.0,0.98026,6e-05,0.97383]
[1779241888090,42.59,76752.95,0.0,0.97997,6e-05,0.98611]
[1779241890109,42.59,76746.12,0.0,0.97958,6e-05,1.00209]
[1779241891115,42.59,76744.37,0.0,0.97962,6e-05,0.9992]
[1779241896151,42.59,76740.76,0.0,0.97941,6e-05,1.00771]
[1779241899698,42.59,76728.08,0.0,0.97867,6e-05,1.03805]
[1779241901186,42.59,76725.95,0.0,0.97855,6e-05,1.04322]
[1779241906224,42.59,76719.52,0.0,0.97816,6e-05,1.05892]
[1779241907235,42.59,76709.09,0.0,0.97752,6e-05,1.08478]
[1779241908241,42.59,76706.05,0.0,0.97733,6e-05,1.09241]
[1779241912269,42.59,76700.44,0.0,0.97698,6e-05,1.10659]
[1779241914282,42.59,76692.68,0.0,0.97649,6e-05,1.12643]
[1779241915290,42.59,76692.07,0.0,0.97645,6e-05,1.128]
[1779241919837,42.59,76697.82,0.0,0.97682,6e-05,1.11326]
[1779241923346,42.59,76703.88,0.0,0.9772,6e-05,1.09788]
[1779241928382,42.59,76698.06,0.0,0.97683,6e-05,1.11265]
[1779241929907,42.59,76692.36,0.0,0.97647,6e-05,1.12725]
[1779241933416,42.59,76700.41,0.0,0.97698,6e-05,1.10667]
[1779241935429,42.59,76701.89,0.0,0.97707,6e-05,1.10291]
[1779241940464,42.59,76705.03,0.0,0.97727,6e-05,1.09498]
[1779241945499,42.59,76705.15,0.0,0.97728,6e-05,1.09468]
[1779241948522,42.59,76697.49,0.0,0.9768,6e-05,1.1141]
[1779241951542,42.59,76688.91,0.0,0.9764,6e-05,1.1286]
[1779241956577,42.59,76689.33,0.0,0.97642,6e-05,1.12752]
[1779241960147,42.59,76675.16,0.0,0.97549,7e-05,1.1645]
[1779241960606,42.59,76675.16,0.0,0.97549,7e-05,1.1645]
[1779241961612,42.59,76674.09,0.0,0.97542,7e-05,1.16733]
[1779241966646,42.59,76674.85,0.0,0.97547,7e-05,1.16532]
[1779241971686,42.59,76673.32,0.0,0.97537,7e-05,1.16937]
[1779241973696,42.59,76666.72,0.0,0.97493,7e-05,1.18695]
[1779241978731,42.59,76674.29,0.0,0.97544,7e-05,1.1668]
[1779241980744,42.59,76677.05,0.0,0.97562,7e-05,1.15951]
[1779241982759,42.59,76685.93,0.0,0.9762,6e-05,1.13631]
[1779241983765,42.59,76698.29,0.0,0.97699,6e-05,1.10459]
[1779241984772,42.59,76697.51,0.0,0.97694,6e-05,1.10657]
[1779241987795,42.59,76687.17,0.0,0.97628,6e-05,1.1331]
[1779241988800,42.59,76685.36,0.0,0.97617,7e-05,1.13779]
[1779241992830,42.59,76690.93,0.0,0.97653,6e-05,1.1234]
[1779241997865,42.59,76690.24,0.0,0.97648,6e-05,1.12517]
[1779241999879,42.59,76693.62,0.0,0.9767,6e-05,1.1165]
[1779242001892,42.59,76699.03,0.0,0.97704,6e-05,1.10271]
[1779242006927,42.59,76714.43,0.0,0.97799,6e-05,1.06418]
[1779242007934,42.59,76725.26,0.0,0.97864,6e-05,1.0377]
[1779242008942,42.59,76725.07,0.0,0.97863,6e-05,1.03816]
[1779242011962,42.59,76721.32,0.0,0.97855,6e-05,1.04005]
[1779242013977,42.59,76718.61,0.0,0.97839,6e-05,1.04665]
[1779242019014,42.59,76712.28,0.0,0.97801,6e-05,1.06219]
[1779242024051,42.59,76712.28,0.0,0.97801,6e-05,1.06219]
[1779242029086,42.59,76714.58,0.0,0.97815,6e-05,1.05652]
[1779242034121,42.59,76713.17,0.0,0.97806,6e-05,1.05999]
[1779242038148,42.59,76717.42,0.0,0.97832,6e-05,1.04956]
[1779242043184,42.59,76720.17,0.0,0.97848,6e-05,1.04285]
[1779242046204,42.59,76725.57,0.0,0.9788,6e-05,1.02977]
[1779242048219,42.59,76728.2,0.0,0.97896,6e-05,1.02345]
[1779242053254,42.59,76728.47,0.0,0.97897,6e-05,1.0228]
[1779242054261,42.59,76722.24,0.0,0.97861,6e-05,1.03782]
[1779242055267,42.59,76719.17,0.0,0.97842,6e-05,1.04528]
[1779242060303,42.59,76716.32,0.0,0.97825,6e-05,1.05225]
[1779242062316,42.59,76722.09,0.0,0.9786,6e-05,1.03818]
[1779242065337,42.59,76729.05,0.0,0.97901,6e-05,1.02141]
[1779242070934,42.59,76730.03,0.0,0.97907,6e-05,1.01906]
[1779242073397,42.59,76736.77,0.0,0.97959,6e-05,0.99599]
[1779242076414,42.59,76738.41,0.0,0.97969,6e-05,0.99214]
[1779242081449,42.59,76742.8,0.0,0.97993,6e-05,0.98188]
[1779242083464,42.59,76733.6,0.0,0.97941,6e-05,1.00347]
[1779242084470,42.59,76730.85,0.0,0.97925,6e-05,1.00999]
[1779242089506,42.59,76728.05,0.0,0.97909,6e-05,1.01667]
[1779242091075,42.59,76721.19,0.0,0.97868,6e-05,1.03316]
[1779242096555,42.59,76719.81,0.0,0.9786,6e-05,1.0365]
[1779242099577,42.59,76735.21,0.0,0.9795,6e-05,0.99967]
[1779242101145,42.59,76740.26,0.0,0.97979,6e-05,0.98781]
[1779242104611,42.59,76744.06,0.0,0.98001,6e-05,0.97896]
[1779242107632,42.59,76750.25,0.0,0.98035,6e-05,0.96466]
[1779242112670,42.59,76751.1,0.0,0.9804,6e-05,0.96272]
[1779242113683,42.59,76740.77,0.0,0.97982,6e-05,0.98662]
[1779242118715,42.59,76735.84,0.0,0.97954,6e-05,0.99818]
[1779242123748,42.59,76733.42,0.0,0.9794,6e-05,1.0039]
[1779242126769,42.59,76729.83,0.0,0.97919,6e-05,1.01242]
[1779242131805,42.59,76729.87,0.0,0.97933,6e-05,1.00522]
[1779242133819,42.59,76735.59,0.0,0.97966,6e-05,0.99173]
[1779242138854,42.59,76736.26,0.0,0.9797,6e-05,0.99015]
[1779242140869,42.59,76744.7,0.0,0.98018,6e-05,0.97052]
[1779242141878,42.59,76749.97,0.0,0.98047,6e-05,0.95841]
[1779242142883,42.59,76751.19,0.0,0.98054,6e-05,0.95562]
[1779242147918,42.59,76750.48,0.0,0.9805,6e-05,0.95724]
[1779242152953,42.59,76747.37,0.0,0.98033,6e-05,0.96437]
[1779242157988,42.59,76745.19,0.0,0.9802,6e-05,0.96939]
[1779242163022,42.59,76745.57,0.0,0.98023,6e-05,0.96851]
[1779242165037,42.59,76740.33,0.0,0.97993,6e-05,0.98065]
[1779242170072,42.59,76745.32,0.0,0.98021,6e-05,0.96909]
[1779242175107,42.59,76750.01,0.0,0.98047,6e-05,0.95832]
[1779242177120,42.59,76752.08,0.0,0.98059,5e-05,0.95359]
[1779242182156,42.59,76752.38,0.0,0.9806,5e-05,0.95291]
[1779242187190,42.59,76753.96,0.0,0.98069,5e-05,0.94932]
[1779242192225,42.59,76753.06,0.0,0.98077,5e-05,0.94451]
[1779242197261,42.59,76739.55,0.0,0.98002,6e-05,0.97547]
[1779242198267,42.59,76736.49,0.0,0.97985,6e-05,0.98259]
[1779242203303,42.59,76736.05,0.0,0.97983,6e-05,0.98362]
[1779242207331,42.59,76729.14,0.0,0.97943,6e-05,0.99986]
[1779242209344,42.59,76727.45,0.0,0.97933,6e-05,1.00386]
[1779242214381,42.59,76730.14,0.0,0.97949,6e-05,0.9975]
[1779242219414,42.59,76732.41,0.0,0.97962,6e-05,0.99215]
[1779242224451,42.59,76732.99,0.0,0.97965,6e-05,0.99079]
[1779242229486,42.59,76736.82,0.0,0.97987,6e-05,0.98182]
[1779242234520,42.59,76738.13,0.0,0.97994,6e-05,0.97877]
[1779242239556,42.59,76737.49,0.0,0.97991,6e-05,0.98026]
[1779242244590,42.59,76738.94,0.0,0.97999,6e-05,0.97689]
[1779242250633,42.59,76739.39,0.0,0.98001,6e-05,0.97584]
[1779242256243,42.59,76740.16,0.0,0.98019,6e-05,0.96709]
[1779242261278,42.59,76740.69,0.0,0.98022,6e-05,0.96587]
[1779242266744,42.59,76737.43,0.0,0.98004,6e-05,0.97341]
[1779242271780,42.59,76738.17,0.0,0.98008,6e-05,0.97169]
[1779242275807,42.59,76732.27,0.0,0.97975,6e-05,0.98543]
[1779242281418,42.59,76728.5,0.0,0.97953,6e-05,0.99428]
[1779242284871,42.59,76738.73,0.0,0.98011,6e-05,0.97039]
[1779242286885,42.59,76744.17,0.0,0.98042,6e-05,0.95787]
[1779242289906,42.59,76750.6,0.0,0.98077,5e-05,0.94323]
[1779242294941,42.59,76749.27,0.0,0.9807,5e-05,0.94624]
[1779242296957,42.59,76743.86,0.0,0.9804,6e-05,0.95858]
[1779242301996,42.59,76742.8,0.0,0.98034,6e-05,0.96101]
[1779242307035,42.59,76739.92,0.0,0.98018,6e-05,0.96764]
[1779242310052,42.59,76747.65,0.0,0.98061,5e-05,0.94992]
[1779242315087,42.59,76750.7,0.0,0.98091,5e-05,0.93616]
[1779242320121,42.59,76758.51,0.0,0.98133,5e-05,0.91869]
[1779242322135,42.59,76759.58,0.0,0.98139,5e-05,0.91631]
[1779242327170,42.59,76764.98,0.0,0.98167,5e-05,0.90441]
[1779242332206,42.59,76767.04,0.0,0.98178,5e-05,0.89989]
[1779242337240,42.59,76767.86,0.0,0.98182,5e-05,0.8981]
[1779242341270,42.59,76770.68,0.0,0.98197,5e-05,0.89197]
[1779242343282,42.59,76765.01,0.0,0.98167,5e-05,0.90434]
[1779242344290,42.59,76759.19,0.0,0.98137,5e-05,0.91718]
[1779242345296,42.59,76757.22,0.0,0.98126,5e-05,0.92155]
[1779242350331,42.59,76754.87,0.0,0.98113,5e-05,0.9268]
[1779242353353,42.59,76747.73,0.0,0.98075,5e-05,0.94287]
[1779242354359,42.59,76744.35,0.0,0.98056,6e-05,0.95055]
[1779242358388,42.59,76741.99,0.0,0.98043,6e-05,0.95594]
[1779242363423,42.59,76742.49,0.0,0.98046,6e-05,0.95479]
[1779242369465,42.59,76742.31,0.0,0.98045,6e-05,0.95521]
[1779242374499,42.59,76743.8,0.0,0.98067,5e-05,0.9449]
[1779242379533,42.59,76744.82,0.0,0.98072,5e-05,0.94259]
[1779242384570,42.59,76745.09,0.0,0.98074,5e-05,0.94197]
[1779242390611,42.59,76746.34,0.0,0.98081,5e-05,0.93914]
[1779242395646,42.59,76747.77,0.0,0.98088,5e-05,0.93592]
[1779242400682,42.59,76746.51,0.0,0.98081,5e-05,0.93876]
[1779242405717,42.59,76747.17,0.0,0.98085,5e-05,0.93727]
[1779242410752,42.59,76748.86,0.0,0.98094,5e-05,0.93346]
[1779242415786,42.59,76750.48,0.0,0.98103,5e-05,0.92982]
[1779242416794,42.59,76762.33,0.0,0.98166,5e-05,0.90352]
[1779242417800,42.59,76765.56,0.0,0.98183,5e-05,0.89645]
[1779242419816,42.59,76768.55,0.0,0.98199,5e-05,0.88995]
[1779242423843,42.59,76773.32,0.0,0.98223,5e-05,0.87965]
[1779242428877,42.59,76768.31,0.0,0.98197,5e-05,0.89047]
[1779242430891,42.59,76764.78,0.0,0.98179,5e-05,0.89816]
[1779242432484,42.59,76762.13,0.0,0.98178,5e-05,0.89726]
[1779242437941,42.59,76766.61,0.0,0.98201,5e-05,0.88751]
[1779242442554,42.59,76760.85,0.0,0.98171,5e-05,0.90006]
[1779242448013,42.59,76758.33,0.0,0.98158,5e-05,0.9056]
[1779242450027,42.59,76757.29,0.0,0.98153,5e-05,0.90789]
[1779242453051,42.59,76757.52,0.0,0.98154,5e-05,0.90738]
[1779242457080,42.59,76746.85,0.0,0.98097,5e-05,0.93114]
[1779242460101,42.59,76741.57,0.0,0.98068,6e-05,0.94307]
[1779242465137,42.59,76743.92,0.0,0.98081,5e-05,0.93774]
[1779242466143,42.59,76754.59,0.0,0.98138,5e-05,0.91386]
[1779242467151,42.59,76761.76,0.0,0.98176,5e-05,0.89807]
[1779242468159,42.59,76760.18,0.0,0.98168,5e-05,0.90153]
[1779242471180,42.59,76770.11,0.0,0.9822,5e-05,0.87996]
[1779242472767,42.59,76770.2,0.0,0.9822,5e-05,0.87976]
[1779242476214,42.59,76762.69,0.0,0.98181,5e-05,0.89604]
[1779242477231,42.59,76758.59,0.0,0.9816,5e-05,0.90502]
[1779242479235,42.59,76755.89,0.0,0.98145,5e-05,0.91098]
[1779242484271,42.59,76756.37,0.0,0.98148,5e-05,0.90992]
[1779242487293,42.59,76749.85,0.0,0.98113,5e-05,0.92441]
[1779242489307,42.59,76744.23,0.0,0.98082,5e-05,0.93704]
[1779242491325,42.59,76742.45,0.0,0.98086,5e-05,0.93419]
[1779242496355,42.59,76743.0,0.0,0.98089,5e-05,0.93295]
[1779242501392,42.59,76741.05,0.0,0.98078,5e-05,0.93735]
[1779242505421,42.59,76731.36,0.0,0.98025,6e-05,0.95948]
[1779242506428,42.59,76729.59,0.0,0.98015,6e-05,0.96356]
[1779242509448,42.59,76723.28,0.0,0.97979,6e-05,0.97823]
[1779242511463,42.59,76717.82,0.0,0.97947,6e-05,0.99106]
[1779242516498,42.59,76716.2,0.0,0.97938,6e-05,0.99489]
[1779242521532,42.59,76715.45,0.0,0.97933,6e-05,0.99667]
[1779242523546,42.59,76722.14,0.0,0.97972,6e-05,0.9809]
[1779242524553,42.59,76722.32,0.0,0.97973,6e-05,0.98048]
[1779242527574,42.59,76716.14,0.0,0.97937,6e-05,0.99503]
[1779242532611,42.59,76713.91,0.0,0.97924,6e-05,1.00033]
[1779242537647,42.59,76710.02,0.0,0.97902,6e-05,1.00961]
[1779242542682,42.59,76710.35,0.0,0.97904,6e-05,1.00882]
[1779242548724,42.59,76711.64,0.0,0.97911,6e-05,1.00574]
[1779242553758,42.59,76713.15,0.0,0.97934,6e-05,0.99496]
[1779242555773,42.59,76721.03,0.0,0.9798,6e-05,0.97641]
[1779242557787,42.59,76726.9,0.0,0.98013,6e-05,0.96277]
[1779242559800,42.59,76727.89,0.0,0.98019,6e-05,0.96048]
[1779242564836,42.59,76731.54,0.0,0.98039,6e-05,0.95208]
[1779242566850,42.59,76722.26,0.0,0.97987,6e-05,0.97354]
[1779242567857,42.59,76719.06,0.0,0.97968,6e-05,0.98103]
[1779242573472,42.59,76722.52,0.0,0.97988,6e-05,0.97294]
[1779242578934,42.59,76726.15,0.0,0.98009,6e-05,0.9645]
[1779242581954,42.59,76731.26,0.0,0.98038,6e-05,0.95273]
[1779242586990,42.59,76732.15,0.0,0.98043,6e-05,0.95069]
[1779242592025,42.59,76733.39,0.0,0.9805,6e-05,0.94785]
[1779242597060,42.59,76733.58,0.0,0.98051,6e-05,0.94741]
[1779242602094,42.59,76724.57,0.0,0.98,6e-05,0.96817]
[1779242603684,42.59,76723.62,0.0,0.97995,6e-05,0.97037]
[1779242609147,42.59,76722.32,0.0,0.97987,6e-05,0.9734]
[1779242614182,42.59,76724.4,0.0,0.98013,6e-05,0.96152]
[1779242619216,42.59,76725.32,0.0,0.98018,6e-05,0.9594]
[1779242623824,42.59,76735.87,0.0,0.98077,6e-05,0.93528]
[1779242624831,42.59,76738.48,0.0,0.98091,5e-05,0.92938]
[1779242631303,42.59,76738.77,0.0,0.98093,5e-05,0.92873]
[1779242634329,42.59,76732.01,0.0,0.98056,6e-05,0.94405]
[1779242639365,42.59,76728.86,0.0,0.98038,6e-05,0.95125]
[1779242644399,42.59,76726.64,0.0,0.98026,6e-05,0.95635]
[1779242649435,42.59,76729.8,0.0,0.98043,6e-05,0.9491]
[1779242654471,42.59,76730.77,0.0,0.98049,6e-05,0.94688]
[1779242660512,42.59,76730.53,0.0,0.98047,6e-05,0.94743]
[1779242665547,42.59,76732.91,0.0,0.98061,6e-05,0.942]
[1779242670584,42.59,76726.94,0.0,0.98027,6e-05,0.95566]
[1779242671591,42.59,76724.51,0.0,0.98027,6e-05,0.95425]
[1779242676627,42.59,76725.73,0.0,0.98034,6e-05,0.95144]
[1779242681670,42.59,76726.98,0.0,0.98041,6e-05,0.94857]
[1779242686697,42.59,76727.47,0.0,0.98044,6e-05,0.94745]
[1779242688711,42.59,76733.77,0.0,0.98079,6e-05,0.93311]
[1779242691732,42.59,76727.92,0.0,0.98046,6e-05,0.94642]
[1779242693746,42.59,76739.02,0.0,0.98108,5e-05,0.92129]
[1779242694753,42.59,76744.01,0.0,0.98135,5e-05,0.91017]
[1779242699787,42.59,76745.15,0.0,0.98141,5e-05,0.90764]
[1779242703816,42.59,76751.74,0.0,0.98176,5e-05,0.89314]
[1779242708850,42.59,76753.26,0.0,0.98184,5e-05,0.88982]
[1779242711871,42.59,76747.6,0.0,0.98154,5e-05,0.90223]
[1779242716907,42.59,76747.61,0.0,0.98154,5e-05,0.9022]
[1779242721941,42.59,76743.66,0.0,0.98133,5e-05,0.91094]
[1779242726976,42.59,76745.43,0.0,0.98142,5e-05,0.90702]
[1779242732013,42.59,76752.67,0.0,0.98194,5e-05,0.88439]
[1779242734026,42.59,76755.45,0.0,0.98208,5e-05,0.87836]
[1779242739060,42.59,76760.86,0.0,0.98236,5e-05,0.86673]
[1779242744095,42.59,76763.83,0.0,0.98251,5e-05,0.8604]
[1779242746682,42.59,76758.45,0.0,0.98224,5e-05,0.8719]
[1779242752155,42.59,76756.58,0.0,0.98214,5e-05,0.87592]
[1779242755175,42.59,76751.27,0.0,0.98186,5e-05,0.88744]
[1779242756752,42.59,76745.75,0.0,0.98157,5e-05,0.89953]
[1779242762228,42.59,76761.57,0.0,0.9824,5e-05,0.86521]
[1779242763232,42.59,76769.48,0.0,0.9828,5e-05,0.84844]
[1779242764238,42.59,76780.63,0.0,0.98335,5e-05,0.82523]
[1779242765245,42.59,76780.92,0.0,0.98337,5e-05,0.82464]
[1779242770280,42.59,76772.44,0.0,0.98295,5e-05,0.84223]
[1779242774309,42.59,76764.27,0.0,0.98254,5e-05,0.85946]
[1779242776893,42.59,76757.5,0.0,0.98219,5e-05,0.87394]
[1779242782368,42.59,76754.11,0.0,0.98201,5e-05,0.88127]
[1779242787403,42.59,76751.16,0.0,0.98186,5e-05,0.88768]
[1779242792438,42.59,76754.72,0.0,0.98217,5e-05,0.87327]
[1779242797473,42.59,76755.47,0.0,0.98221,5e-05,0.87165]
[1779242800511,42.59,76761.15,0.0,0.98251,5e-05,0.8595]
[1779242803531,42.59,76762.95,0.0,0.9826,5e-05,0.85568]
[1779242808568,42.59,76763.05,0.0,0.9826,5e-05,0.85547]
[1779242813603,42.59,76759.69,0.0,0.98243,5e-05,0.86261]
[1779242814610,42.59,76753.48,0.0,0.98211,5e-05,0.87594]
[1779242815618,42.59,76752.08,0.0,0.98204,5e-05,0.87897]
[1779242820652,42.59,76751.83,0.0,0.98202,5e-05,0.87951]
[1779242825687,42.59,76754.86,0.0,0.98218,5e-05,0.87297]
[1779242828709,42.59,76747.75,0.0,0.98181,5e-05,0.88838]
[1779242829716,42.59,76745.38,0.0,0.98168,5e-05,0.89357]
[1779242834751,42.59,76742.87,0.0,0.98155,5e-05,0.89909]
[1779242839786,42.59,76743.5,0.0,0.98158,5e-05,0.8977]
[1779242841800,42.59,76749.9,0.0,0.98192,5e-05,0.8837]
[1779242842807,42.59,76755.21,0.0,0.9822,5e-05,0.87221]
[1779242843813,42.59,76756.53,0.0,0.98227,5e-05,0.86938]
[1779242847842,42.59,76749.86,0.0,0.98192,5e-05,0.88379]
[1779242850863,42.59,76745.78,0.0,0.98171,5e-05,0.89269]
[1779242854890,42.59,76740.75,0.0,0.98157,5e-05,0.89696]
[1779242859925,42.59,76742.22,0.0,0.98165,5e-05,0.89373]
[1779242864961,42.59,76746.42,0.0,0.98187,5e-05,0.88455]
[1779242869997,42.59,76751.9,0.0,0.98216,5e-05,0.87267]
[1779242871004,42.59,76758.04,0.0,0.98247,5e-05,0.85951]
[1779242872016,42.59,76757.6,0.0,0.98245,5e-05,0.86045]
[1779242877045,42.59,76756.79,0.0,0.98241,5e-05,0.86218]
[1779242879060,42.59,76751.29,0.0,0.98213,5e-05,0.87399]
[1779242884094,42.59,76751.36,0.0,0.98213,5e-05,0.87384]
[1779242889130,42.59,76752.74,0.0,0.9822,5e-05,0.87086]
[1779242892150,42.59,76746.15,0.0,0.98186,5e-05,0.88513]
[1779242895171,42.59,76743.96,0.0,0.98174,5e-05,0.88992]
[1779242897186,42.59,76752.7,0.0,0.9822,5e-05,0.87095]
[1779242898192,42.59,76753.73,0.0,0.98225,5e-05,0.86873]
[1779242903228,42.59,76755.65,0.0,0.98235,5e-05,0.86462]
[1779242906248,42.59,76760.67,0.0,0.98261,5e-05,0.85393]
[1779242911283,42.59,76760.3,0.0,0.98272,5e-05,0.84812]
[1779242916320,42.59,76765.89,0.0,0.983,5e-05,0.83639]
[1779242921354,42.59,76764.59,0.0,0.98293,5e-05,0.83911]
[1779242926389,42.59,76762.76,0.0,0.98284,5e-05,0.84294]
[1779242931426,42.59,76763.01,0.0,0.98285,5e-05,0.84242]
[1779242936462,42.59,76763.14,0.0,0.98286,5e-05,0.84215]
[1779242941496,42.59,76762.36,0.0,0.98282,5e-05,0.84379]
[1779242944517,42.59,76753.11,0.0,0.98235,5e-05,0.86341]
[1779242946533,42.59,76747.2,0.0,0.98204,5e-05,0.87613]
[1779242951568,42.59,76744.98,0.0,0.98193,5e-05,0.88094]
[1779242958232,42.59,76745.39,0.0,0.98195,5e-05,0.88005]
[1779242963652,42.59,76746.37,0.0,0.982,5e-05,0.87793]
[1779242968687,42.59,76746.28,0.0,0.982,5e-05,0.87812]
[1779242972715,42.59,76744.43,0.0,0.98203,5e-05,0.87541]
[1779242977753,42.59,76746.75,0.0,0.98215,5e-05,0.87039]
[1779242982787,42.59,76743.48,0.0,0.98198,5e-05,0.87747]
[1779242987822,42.59,76741.84,0.0,0.98189,5e-05,0.88103]
[1779242993863,42.59,76742.75,0.0,0.98194,5e-05,0.87905]
[1779242998898,42.59,76735.84,0.0,0.98158,5e-05,0.89416]
[1779242999904,42.59,76727.15,0.0,0.98111,5e-05,0.91345]
[1779243000912,42.59,76725.33,0.0,0.98101,5e-05,0.91754]
[1779243001919,42.59,76720.27,0.0,0.98073,6e-05,0.92895]
[1779243003940,42.59,76725.01,0.0,0.98099,6e-05,0.91825]
[1779243004941,42.59,76724.86,0.0,0.98098,6e-05,0.91859]
[1779243009976,42.59,76732.43,0.0,0.98139,5e-05,0.9017]
[1779243011989,42.59,76737.59,0.0,0.98167,5e-05,0.89032]
[1779243017026,42.59,76737.57,0.0,0.98167,5e-05,0.89036]
[1779243022060,42.59,76739.18,0.0,0.98175,5e-05,0.88683]
[1779243027095,42.59,76736.39,0.0,0.98161,5e-05,0.89295]
[1779243032130,42.59,76735.54,0.0,0.98169,5e-05,0.88802]
[1779243037165,42.59,76733.97,0.0,0.98161,5e-05,0.89146]
[1779243043210,42.59,76737.73,0.0,0.98181,5e-05,0.88322]
[1779243048251,42.59,76737.52,0.0,0.9818,5e-05,0.88368]
[1779243051271,42.59,76744.41,0.0,0.98216,5e-05,0.86873]
[1779243052278,42.59,76745.25,0.0,0.98221,5e-05,0.86692]
[1779243055300,42.59,76739.0,0.0,0.98188,5e-05,0.88046]
[1779243060335,42.59,76739.35,0.0,0.9819,5e-05,0.87969]
[1779243063357,42.59,76733.72,0.0,0.9816,5e-05,0.89201]
[1779243068391,42.59,76742.21,0.0,0.98205,5e-05,0.87349]
[1779243069004,42.59,76741.2,0.0,0.98199,5e-05,0.87567]
[1779243074433,42.59,76739.87,0.0,0.98192,5e-05,0.87856]
[1779243076447,42.59,76732.41,0.0,0.98153,5e-05,0.8949]
[1779243077454,42.59,76724.91,0.0,0.98112,5e-05,0.91156]
[1779243079074,42.59,76724.89,0.0,0.98112,5e-05,0.9116]
[1779243085513,42.59,76720.61,0.0,0.98088,6e-05,0.92122]
[1779243087530,42.59,76714.88,0.0,0.98056,6e-05,0.93421]
[1779243089145,42.59,76705.13,0.0,0.98001,6e-05,0.95664]
[1779243090550,42.59,76705.0,0.0,0.98,6e-05,0.95694]
[1779243092564,42.59,76703.75,0.0,0.98007,6e-05,0.95272]
[1779243093580,42.59,76698.42,0.0,0.97976,6e-05,0.96513]
[1779243094580,42.59,76697.4,0.0,0.9797,6e-05,0.96752]
[1779243099616,42.59,76694.39,0.0,0.97953,6e-05,0.9746]
[1779243105662,42.59,76695.24,0.0,0.97958,6e-05,0.9726]
[1779243112709,42.59,76698.16,0.0,0.97975,6e-05,0.96574]
[1779243116734,42.59,76688.99,0.0,0.97921,6e-05,0.98739]
[1779243121769,42.59,76685.41,0.0,0.97899,6e-05,0.99595]
[1779243126804,42.59,76686.29,0.0,0.97905,6e-05,0.99384]
[1779243131842,42.59,76687.02,0.0,0.97909,6e-05,0.99209]
[1779243136876,42.59,76688.47,0.0,0.97918,6e-05,0.98863]
[1779243141910,42.59,76689.11,0.0,0.97922,6e-05,0.98711]
[1779243147953,42.59,76691.76,0.0,0.97937,6e-05,0.98082]
[1779243152991,42.59,76694.71,0.0,0.97969,6e-05,0.96664]
[1779243157016,42.59,76696.78,0.0,0.97981,6e-05,0.96179]
[1779243162052,42.59,76698.72,0.0,0.97992,6e-05,0.95727]
[1779243167087,42.59,76700.85,0.0,0.98005,6e-05,0.95232]
[1779243172122,42.59,76700.65,0.0,0.98004,6e-05,0.95278]
[1779243177156,42.59,76701.49,0.0,0.98008,6e-05,0.95083]
[1779243182191,42.59,76696.97,0.0,0.97982,6e-05,0.96135]
[1779243187228,42.59,76691.65,0.0,0.97951,6e-05,0.97383]
[1779243190248,42.59,76689.06,0.0,0.97936,6e-05,0.97996]
[1779243195284,42.59,76689.17,0.0,0.97936,6e-05,0.9797]
[1779243200318,42.59,76694.97,0.0,0.97971,6e-05,0.96603]
[1779243204347,42.59,76698.97,0.0,0.97994,6e-05,0.95668]
[1779243209383,42.59,76697.23,0.0,0.97984,6e-05,0.96074]
[1779243212406,42.59,76695.94,0.0,0.97991,6e-05,0.95658]
[1779243217440,42.59,76694.71,0.0,0.97983,6e-05,0.95945]
[1779243222476,42.59,76694.6,0.0,0.97983,6e-05,0.9597]
[1779243230133,42.59,76694.88,0.0,0.97984,6e-05,0.95905]
[1779243235568,42.59,76694.94,0.0,0.97985,6e-05,0.95891]
[1779243237582,42.59,76689.82,0.0,0.97955,6e-05,0.97091]
[1779243242617,42.59,76689.5,0.0,0.97953,6e-05,0.97167]
[1779243247652,42.59,76695.59,0.0,0.97989,6e-05,0.95739]
[1779243250274,42.59,76698.01,0.0,0.98003,6e-05,0.95176]
[1779243255707,42.59,76697.74,0.0,0.98001,6e-05,0.95239]
[1779243257722,42.59,76716.35,0.0,0.98106,6e-05,0.90993]
[1779243258729,42.59,76728.49,0.0,0.98172,5e-05,0.88303]
[1779243260344,42.59,76729.36,0.0,0.98177,5e-05,0.88112]
[1779243265781,42.59,76730.29,0.0,0.98182,5e-05,0.87909]
[1779243270815,42.59,76731.07,0.0,0.98186,5e-05,0.87739]
[1779243273834,42.59,76726.55,0.0,0.98175,5e-05,0.88045]
[1779243278869,42.59,76722.73,0.0,0.98155,5e-05,0.88884]
[1779243283903,42.59,76725.5,0.0,0.98169,5e-05,0.88275]
[1779243288940,42.59,76727.65,0.0,0.98181,5e-05,0.87804]
[1779243294980,42.59,76729.39,0.0,0.9819,5e-05,0.87425]
[1779243299009,42.59,76736.65,0.0,0.98228,5e-05,0.85856]
[1779243303041,42.59,76741.86,0.0,0.98255,5e-05,0.84744]
[1779243305058,42.59,76744.53,0.0,0.98269,5e-05,0.84179]
[1779243310092,42.59,76745.83,0.0,0.98276,5e-05,0.83904]
[1779243315125,42.59,76745.25,0.0,0.98273,5e-05,0.84027]
[1779243319153,42.59,76752.56,0.0,0.9831,5e-05,0.82495]
[1779243324190,42.59,76757.4,0.0,0.98334,5e-05,0.81493]
[1779243329224,42.59,76756.78,0.0,0.98331,5e-05,0.81621]
[1779243331238,42.59,76753.26,0.0,0.98326,5e-05,0.81696]
[1779243336273,42.59,76751.26,0.0,0.98316,5e-05,0.8211]
[1779243341308,42.59,76751.63,0.0,0.98318,5e-05,0.82033]
[1779243346342,42.59,76745.68,0.0,0.98288,5e-05,0.83274]
[1779243351377,42.59,76742.04,0.0,0.98269,5e-05,0.8404]
[1779243356413,42.59,76742.18,0.0,0.9827,5e-05,0.84011]
[1779243361449,42.59,76742.79,0.0,0.98273,5e-05,0.83882]
[1779243362455,42.59,76734.9,0.0,0.98233,5e-05,0.8556]
[1779243363461,42.59,76734.5,0.0,0.9823,5e-05,0.85645]
[1779243368500,42.59,76737.36,0.0,0.98245,5e-05,0.85034]
[1779243373535,42.59,76736.96,0.0,0.98243,5e-05,0.85119]
[1779243378569,42.59,76738.19,0.0,0.9825,5e-05,0.84857]
[1779243383603,42.59,76737.74,0.0,0.98247,5e-05,0.84953]
[1779243389646,42.59,76737.95,0.0,0.98248,5e-05,0.84908]
[1779243394681,42.59,76737.49,0.0,0.98259,5e-05,0.84337]
[1779243396696,42.59,76743.35,0.0,0.98289,5e-05,0.83102]
[1779243400725,42.59,76749.69,0.0,0.98321,5e-05,0.81781]
[1779243402737,42.59,76757.91,0.0,0.98362,5e-05,0.80092]
[1779243403745,42.59,76761.38,0.0,0.98379,5e-05,0.79388]
[1779243408780,42.59,76760.97,0.0,0.98377,5e-05,0.79471]
[1779243411402,42.59,76755.51,0.0,0.9835,5e-05,0.80582]
[1779243414828,42.59,76749.36,0.0,0.98319,5e-05,0.81849]
[1779243416842,42.59,76744.49,0.0,0.98295,5e-05,0.82863]
[1779243421877,42.59,76743.5,0.0,0.9829,5e-05,0.8307]
[1779243426912,42.59,76734.65,0.0,0.98245,5e-05,0.84942]
[1779243431545,42.59,76732.51,0.0,0.98233,5e-05,0.85399]
[1779243436982,42.59,76732.88,0.0,0.98235,5e-05,0.8532]
[1779243442017,42.59,76731.59,0.0,0.98229,5e-05,0.85596]
[1779243447053,42.59,76730.85,0.0,0.98225,5e-05,0.85755]
[1779243449067,42.59,76719.21,0.0,0.98163,5e-05,0.88284]
[1779243451686,42.59,76713.42,0.0,0.98145,5e-05,0.88871]
[1779243454102,42.59,76719.2,0.0,0.98176,5e-05,0.876]
[1779243459136,42.59,76717.81,0.0,0.98169,5e-05,0.87905]
[1779243464171,42.59,76716.96,0.0,0.98164,5e-05,0.88091]
[1779243467192,42.59,76725.1,0.0,0.98208,5e-05,0.86317]
[1779243470214,42.59,76727.65,0.0,0.98221,5e-05,0.85767]
[1779243475252,42.59,76724.59,0.0,0.98205,5e-05,0.86428]
[1779243480283,42.59,76725.26,0.0,0.98209,5e-05,0.86283]
[1779243485319,42.59,76722.01,0.0,0.98191,5e-05,0.86987]
[1779243490353,42.59,76719.68,0.0,0.98179,5e-05,0.87495]
[1779243495388,42.59,76718.23,0.0,0.98171,5e-05,0.87813]
[1779243499416,42.59,76725.26,0.0,0.98209,5e-05,0.86283]
[1779243504451,42.59,76727.34,0.0,0.9822,5e-05,0.85834]
[1779243509486,42.59,76728.56,0.0,0.98226,5e-05,0.85572]
[1779243511502,42.59,76733.83,0.0,0.98267,5e-05,0.83777]
[1779243515529,42.59,76737.63,0.0,0.98286,5e-05,0.82976]
[1779243520564,42.59,76734.31,0.0,0.98269,5e-05,0.83675]
[1779243523585,42.59,76732.37,0.0,0.98259,5e-05,0.84086]
[1779243528620,42.59,76734.49,0.0,0.9827,5e-05,0.83637]
[1779243533655,42.59,76733.04,0.0,0.98263,5e-05,0.83944]
[1779243538690,42.59,76729.23,0.0,0.98243,5e-05,0.84754]
[1779243544733,42.59,76725.66,0.0,0.98224,5e-05,0.85519]
[1779243549768,42.59,76722.98,0.0,0.9821,5e-05,0.86096]
[1779243552789,42.59,76715.02,0.0,0.98168,5e-05,0.87829]
[1779243554802,42.59,76713.08,0.0,0.98157,5e-05,0.88256]
[1779243559838,42.59,76712.28,0.0,0.98153,5e-05,0.88432]
[1779243564872,42.59,76713.63,0.0,0.9816,5e-05,0.88134]
[1779243569907,42.59,76717.72,0.0,0.98182,5e-05,0.87238]
[1779243574942,42.59,76722.03,0.0,0.98219,5e-05,0.85622]
[1779243580585,42.59,76727.75,0.0,0.98249,5e-05,0.84397]
[1779243586020,42.59,76734.28,0.0,0.98282,5e-05,0.83015]
[1779243588069,42.59,76739.85,0.0,0.98311,5e-05,0.8185]
[1779243589057,42.59,76745.02,0.0,0.98336,5e-05,0.80781]
[1779243590655,42.59,76752.12,0.0,0.98371,5e-05,0.7933]
[1779243596107,42.59,76739.37,0.0,0.98308,5e-05,0.8195]
[1779243597114,42.59,76738.59,0.0,0.98304,5e-05,0.82113]
[1779243602150,42.59,76738.78,0.0,0.98305,5e-05,0.82073]
[1779243607185,42.59,76745.08,0.0,0.98337,5e-05,0.80768]
[1779243612220,42.59,76745.76,0.0,0.9834,5e-05,0.80629]
[1779243617254,42.59,76749.24,0.0,0.98357,5e-05,0.79916]
[1779243622291,42.59,76748.76,0.0,0.98355,5e-05,0.80014]
[1779243627328,42.59,76749.71,0.0,0.9836,5e-05,0.7982]
[1779243631359,42.59,76761.75,0.0,0.9843,5e-05,0.76759]
[1779243633373,42.59,76766.88,0.0,0.98455,5e-05,0.75749]
[1779243638408,42.59,76767.11,0.0,0.98456,5e-05,0.75703]
[1779243643450,42.59,76771.39,0.0,0.98476,5e-05,0.74869]
[1779243645461,42.59,76776.47,0.0,0.98499,5e-05,0.73888]
[1779243650498,42.59,76776.62,0.0,0.985,5e-05,0.73859]
[1779243655532,42.59,76774.38,0.0,0.98489,5e-05,0.7429]
[1779243656538,42.59,76767.89,0.0,0.98459,5e-05,0.75551]
[1779243657545,42.59,76766.61,0.0,0.98453,5e-05,0.75801]
[1779243661573,42.59,76760.9,0.0,0.98426,5e-05,0.76927]
[1779243664595,42.59,76767.5,0.0,0.98457,5e-05,0.75627]
[1779243666610,42.59,76767.88,0.0,0.98459,5e-05,0.75553]
[1779243671646,42.59,76766.48,0.0,0.98453,5e-05,0.75827]
[1779243676680,42.59,76760.61,0.0,0.98425,5e-05,0.76985]
[1779243681714,42.59,76760.35,0.0,0.98424,5e-05,0.77036]
[1779243686750,42.59,76761.3,0.0,0.98428,5e-05,0.76848]
[1779243691785,42.59,76762.89,0.0,0.98448,5e-05,0.75901]
[1779243695813,42.59,76756.85,0.0,0.9842,5e-05,0.77094]
[1779243700848,42.59,76756.58,0.0,0.98418,5e-05,0.77148]
[1779243705884,42.59,76755.96,0.0,0.98415,5e-05,0.77272]
[1779243708905,42.59,76751.38,0.0,0.98393,5e-05,0.78188]
[1779243715952,42.59,76754.88,0.0,0.9841,5e-05,0.77487]
[1779243720988,42.59,76754.56,0.0,0.98409,5e-05,0.77551]
[1779243726025,42.59,76753.49,0.0,0.98403,5e-05,0.77765]
[1779243731059,42.59,76754.99,0.0,0.98411,5e-05,0.77465]
[1779243736688,42.59,76755.61,0.0,0.98414,5e-05,0.77341]
[1779243742136,42.59,76759.53,0.0,0.98432,5e-05,0.76563]
[1779243745158,42.59,76769.35,0.0,0.98478,5e-05,0.7464]
[1779243746763,42.59,76773.0,0.0,0.98495,5e-05,0.73935]
[1779243752207,42.59,76775.82,0.0,0.9852,5e-05,0.72776]
[1779243753214,42.59,76782.47,0.0,0.9855,4e-05,0.7152]
[1779243754220,42.59,76785.24,0.0,0.98562,4e-05,0.71001]
[1779243756833,42.59,76788.54,0.0,0.98577,4e-05,0.70388]
[1779243762277,42.59,76791.53,0.0,0.9859,4e-05,0.69836]
[1779243768319,42.59,76791.59,0.0,0.9859,4e-05,0.69824]
[1779243772346,42.59,76785.4,0.0,0.98563,4e-05,0.70972]
[1779243775367,42.59,76778.71,0.0,0.98533,4e-05,0.72228]
[1779243776973,42.59,76772.67,0.0,0.98506,5e-05,0.73378]
[1779243782416,42.59,76769.39,0.0,0.98491,5e-05,0.74008]
[1779243785438,42.59,76775.77,0.0,0.9852,5e-05,0.72786]
[1779243790473,42.59,76777.88,0.0,0.98529,4e-05,0.72385]
[1779243795514,42.59,76779.68,0.0,0.98537,4e-05,0.72045]
[1779243800547,42.59,76779.17,0.0,0.98535,4e-05,0.72141]
[1779243805581,42.59,76782.22,0.0,0.98549,4e-05,0.71567]
[1779243810617,42.59,76780.38,0.0,0.98541,4e-05,0.71913]
[1779243815651,42.59,76781.51,0.0,0.98557,4e-05,0.71091]
[1779243820688,42.59,76784.9,0.0,0.98572,4e-05,0.70459]
[1779243822701,42.59,76791.49,0.0,0.98601,4e-05,0.69244]
[1779243823709,42.59,76796.82,0.0,0.98624,4e-05,0.68273]
[1779243827743,42.59,76801.02,0.0,0.98642,4e-05,0.67516]
[1779243832777,42.59,76801.61,0.0,0.98644,4e-05,0.6741]
[1779243836805,42.59,76806.8,0.0,0.98666,4e-05,0.66485]
[1779243839827,42.59,76809.95,0.0,0.98679,4e-05,0.65928]
[1779243842847,42.59,76818.6,0.0,0.98714,4e-05,0.64419]
[1779243844862,42.59,76822.64,0.0,0.9873,4e-05,0.63724]
[1779243846875,42.59,76834.64,0.0,0.98777,4e-05,0.61694]
[1779243847882,42.59,76837.42,0.0,0.98787,4e-05,0.61231]
[1779243852918,42.59,76834.01,0.0,0.98774,4e-05,0.61799]
[1779243854932,42.59,76828.47,0.0,0.98753,4e-05,0.62731]
[1779243859970,42.59,76837.92,0.0,0.98789,4e-05,0.61148]
[1779243860977,42.59,76837.04,0.0,0.98786,4e-05,0.61294]
[1779243866013,42.59,76834.67,0.0,0.98777,4e-05,0.61689]
[1779243871048,42.59,76834.85,0.0,0.98788,4e-05,0.61106]
[1779243874068,42.59,76829.55,0.0,0.98768,4e-05,0.6199]
[1779243879103,42.59,76827.36,0.0,0.98759,4e-05,0.62359]
[1779243883131,42.59,76819.48,0.0,0.98728,4e-05,0.63699]
[1779243884139,42.59,76819.14,0.0,0.98727,4e-05,0.63757]
[1779243889174,42.59,76815.21,0.0,0.98711,4e-05,0.64434]
[1779243893201,42.59,76809.7,0.0,0.98689,4e-05,0.65394]
[1779243898236,42.59,76807.01,0.0,0.98678,4e-05,0.65866]
[1779243903272,42.59,76807.21,0.0,0.98679,4e-05,0.65831]
[1779243908306,42.59,76810.6,0.0,0.98693,4e-05,0.65236]
[1779243913344,42.59,76808.88,0.0,0.98686,4e-05,0.65538]
[1779243918378,42.59,76808.14,0.0,0.98682,4e-05,0.65668]
[1779243922408,42.59,76800.05,0.0,0.98649,4e-05,0.67102]
[1779243923414,42.59,76798.8,0.0,0.98644,4e-05,0.67326]
[1779243928450,42.59,76796.72,0.0,0.98635,4e-05,0.67699]
[1779243931470,42.59,76791.76,0.0,0.98625,4e-05,0.68002]
[1779243934492,42.59,76781.36,0.0,0.9858,4e-05,0.69905]
[1779243935497,42.59,76776.52,0.0,0.98559,4e-05,0.70805]
[1779243940533,42.59,76778.53,0.0,0.98568,4e-05,0.7043]
[1779243944561,42.59,76774.58,0.0,0.9855,4e-05,0.71168]
[1779243949596,42.59,76777.75,0.0,0.98565,4e-05,0.70575]
[1779243954630,42.59,76776.07,0.0,0.98557,4e-05,0.70889]
[1779243959667,42.59,76777.65,0.0,0.98564,4e-05,0.70594]
[1779243964706,42.59,76778.68,0.0,0.98569,4e-05,0.70402]
[1779243968329,42.59,76765.19,0.0,0.98508,5e-05,0.72947]
[1779243969741,42.59,76762.84,0.0,0.98497,5e-05,0.73398]
[1779243974778,42.59,76760.87,0.0,0.98488,5e-05,0.73777]
[1779243979826,42.59,76765.58,0.0,0.9851,5e-05,0.72872]
[1779243984847,42.59,76764.21,0.0,0.98504,5e-05,0.73135]
[1779243989881,42.59,76763.87,0.0,0.98502,5e-05,0.732]
[1779243994920,42.59,76763.65,0.0,0.98513,5e-05,0.72619]
[1779243999952,42.59,76764.81,0.0,0.98518,5e-05,0.72398]
[1779244004989,42.59,76759.37,0.0,0.98494,5e-05,0.7344]
[1779244010025,42.59,76757.16,0.0,0.98483,5e-05,0.73867]
[1779244015062,42.59,76755.93,0.0,0.98478,5e-05,0.74105]
[1779244020096,42.59,76755.75,0.0,0.98477,5e-05,0.7414]
[1779244025130,42.59,76756.46,0.0,0.9848,5e-05,0.74002]
[1779244030166,42.59,76754.46,0.0,0.98471,5e-05,0.7439]
[1779244033186,42.59,76748.6,0.0,0.98443,5e-05,0.75537]
[1779244034193,42.59,76748.26,0.0,0.98441,5e-05,0.75604]
[1779244039229,42.59,76749.01,0.0,0.98445,5e-05,0.75457]
[1779244044262,42.59,76749.02,0.0,0.98445,5e-05,0.75455]
[1779244051311,42.59,76749.42,0.0,0.9846,5e-05,0.7474]
[1779244057354,42.59,76753.01,0.0,0.98476,5e-05,0.74041]
[1779244062388,42.59,76749.67,0.0,0.98461,5e-05,0.74691]
[1779244064403,42.59,76745.06,0.0,0.98439,5e-05,0.75596]
[1779244066416,42.59,76737.42,0.0,0.98402,5e-05,0.77115]
[1779244067424,42.59,76734.05,0.0,0.98386,5e-05,0.77793]
[1779244072458,42.59,76732.35,0.0,0.98377,5e-05,0.78136]
[1779244077493,42.59,76729.26,0.0,0.98362,5e-05,0.78764]
[1779244082529,42.59,76729.89,0.0,0.98365,5e-05,0.78636]
[1779244087564,42.59,76730.79,0.0,0.98369,5e-05,0.78453]
[1779244092599,42.59,76733.5,0.0,0.98383,5e-05,0.77904]
[1779244099252,42.59,76733.38,0.0,0.98382,5e-05,0.77928]
[1779244104683,42.59,76734.05,0.0,0.98386,5e-05,0.77793]
[1779244109322,42.59,76727.55,0.0,0.98353,5e-05,0.79113]
[1779244114754,42.59,76728.08,0.0,0.98369,5e-05,0.78348]
[1779244119789,42.59,76726.96,0.0,0.98363,5e-05,0.78575]
[1779244124826,42.59,76727.32,0.0,0.98365,5e-05,0.78502]
[1779244129465,42.59,76722.13,0.0,0.98339,5e-05,0.79564]
[1779244134898,42.59,76725.06,0.0,0.98354,5e-05,0.78963]
[1779244139933,42.59,76726.53,0.0,0.98361,5e-05,0.78663]
[1779244144971,42.59,76726.11,0.0,0.98359,5e-05,0.78749]
[1779244151017,42.59,76725.45,0.0,0.98356,5e-05,0.78883]
[1779244153029,42.59,76717.35,0.0,0.98315,5e-05,0.80551]
[1779244155041,42.59,76713.38,0.0,0.98295,5e-05,0.81378]
[1779244159071,42.59,76707.75,0.0,0.98265,5e-05,0.82563]
[1779244164104,42.59,76707.4,0.0,0.98264,5e-05,0.82637]
[1779244169140,42.59,76706.73,0.0,0.9826,5e-05,0.82779]
[1779244174174,42.59,76710.02,0.0,0.98291,5e-05,0.81409]
[1779244179209,42.59,76706.64,0.0,0.98273,5e-05,0.8212]
[1779244184259,42.59,76705.78,0.0,0.98269,5e-05,0.82301]
[1779244189293,42.59,76705.96,0.0,0.9827,5e-05,0.82263]
[1779244194329,42.59,76705.61,0.0,0.98268,5e-05,0.82337]
[1779244199365,42.59,76704.96,0.0,0.98264,5e-05,0.82475]
[1779244204398,42.59,76704.04,0.0,0.9826,5e-05,0.8267]
[1779244209433,42.59,76704.72,0.0,0.98263,5e-05,0.82526]
[1779244211448,42.59,76694.79,0.0,0.9821,5e-05,0.8465]
[1779244212456,42.59,76693.81,0.0,0.98205,5e-05,0.84862]
[1779244213462,42.59,76687.6,0.0,0.98171,5e-05,0.86214]
[1779244214470,42.59,76655.67,0.0,0.97989,6e-05,0.93432]
[1779244215477,42.59,76642.44,0.0,0.97909,6e-05,0.96555]
[1779244216484,42.59,76643.67,0.0,0.97917,6e-05,0.96262]
[1779244217492,42.59,76654.47,0.0,0.97982,6e-05,0.93712]
[1779244219504,42.59,76648.97,0.0,0.97949,6e-05,0.95004]
[1779244224539,42.59,76635.86,0.0,0.97868,6e-05,0.98138]
[1779244229576,42.59,76637.48,0.0,0.97878,6e-05,0.97746]
[1779244230581,42.59,76645.24,0.0,0.97926,6e-05,0.95888]
[1779244235617,42.59,76650.58,0.0,0.97974,6e-05,0.93885]
[1779244240651,42.59,76650.46,0.0,0.97973,6e-05,0.93914]
[1779244245686,42.59,76646.9,0.0,0.97952,6e-05,0.9475]
[1779244248707,42.59,76641.85,0.0,0.97921,6e-05,0.95947]
[1779244250327,42.59,76633.97,0.0,0.97872,6e-05,0.97838]
[1779244251729,42.59,76630.09,0.0,0.97848,6e-05,0.98779]
[1779244255757,42.59,76617.65,0.0,0.97768,7e-05,1.01844]
[1779244260793,42.59,76617.4,0.0,0.97766,7e-05,1.01906]
[1779244262807,42.59,76622.75,0.0,0.97801,6e-05,1.00579]
[1779244266834,42.59,76630.06,0.0,0.97848,6e-05,0.98787]
[1779244268849,42.59,76637.38,0.0,0.97893,6e-05,0.97016]
[1779244270467,42.59,76630.73,0.0,0.97852,6e-05,0.98624]
[1779244274890,42.59,76626.76,0.0,0.97827,6e-05,0.99593]
[1779244278919,42.59,76621.04,0.0,0.9779,6e-05,1.01002]
[1779244280537,42.59,76612.86,0.0,0.97737,7e-05,1.03042]
[1779244281941,42.59,76606.52,0.0,0.97695,7e-05,1.04645]
[1779244285968,42.59,76601.21,0.0,0.97659,7e-05,1.06002]
[1779244288988,42.59,76586.24,0.0,0.97555,7e-05,1.09899]
[1779244291002,42.59,76585.3,0.0,0.97566,7e-05,1.09335]
[1779244296038,42.59,76584.38,0.0,0.97559,7e-05,1.09578]
[1779244298052,42.59,76579.03,0.0,0.97522,7e-05,1.10994]
[1779244301074,42.59,76568.61,0.0,0.97446,7e-05,1.13793]
[1779244302080,42.59,76566.39,0.0,0.9743,7e-05,1.14396]
[1779244303087,42.59,76573.37,0.0,0.97481,7e-05,1.12508]
[1779244304097,42.59,76575.8,0.0,0.97499,7e-05,1.11856]
[1779244306111,42.59,76583.03,0.0,0.9755,7e-05,1.09934]
[1779244307117,42.59,76574.87,0.0,0.97492,7e-05,1.12105]
[1779244308142,42.59,76572.39,0.0,0.97474,7e-05,1.12772]
[1779244310146,42.59,76566.59,0.0,0.97432,7e-05,1.14341]
[1779244315184,42.59,76568.0,0.0,0.97442,7e-05,1.13958]
[1779244319208,42.59,76574.67,0.0,0.9749,7e-05,1.12159]
[1779244322229,42.59,76578.96,0.0,0.97521,7e-05,1.11013]
[1779244323236,42.59,76572.04,0.0,0.97471,7e-05,1.12866]
[1779244324244,42.59,76567.45,0.0,0.97438,7e-05,1.14107]
[1779244326258,42.59,76562.13,0.0,0.97399,7e-05,1.15559]
[1779244329279,42.59,76553.48,0.0,0.97334,8e-05,1.17948]
[1779244330291,42.59,76549.15,0.0,0.97301,8e-05,1.19158]
[1779244331293,42.59,76541.01,0.0,0.97238,8e-05,1.21456]
[1779244332299,42.59,76540.25,0.0,0.97232,8e-05,1.21672]
[1779244337334,42.59,76539.6,0.0,0.97227,8e-05,1.21858]
[1779244340355,42.59,76550.19,0.0,0.97309,8e-05,1.18866]
[1779244341364,42.59,76555.29,0.0,0.97348,8e-05,1.17445]
[1779244345390,42.59,76544.57,0.0,0.97266,8e-05,1.20447]
[1779244346398,42.59,76536.85,0.0,0.97206,8e-05,1.22643]
[1779244347405,42.59,76543.44,0.0,0.97257,8e-05,1.20767]
[1779244348411,42.59,76546.64,0.0,0.97282,8e-05,1.19863]
[1779244351434,42.59,76553.08,0.0,0.97349,8e-05,1.17212]
[1779244352441,42.59,76560.08,0.0,0.97401,7e-05,1.15283]
[1779244357478,42.59,76566.65,0.0,0.9745,7e-05,1.13493]
[1779244358486,42.59,76571.73,0.0,0.97487,7e-05,1.12124]
[1779244363519,42.59,76570.84,0.0,0.9748,7e-05,1.12363]
[1779244368554,42.59,76570.11,0.0,0.97475,7e-05,1.12559]
[1779244373589,42.59,76572.19,0.0,0.9749,7e-05,1.12]
[1779244376614,42.59,76584.62,0.0,0.97578,7e-05,1.08704]
[1779244380647,42.59,76593.98,0.0,0.97643,7e-05,1.06269]
[1779244385681,42.59,76595.74,0.0,0.97655,7e-05,1.05816]
[1779244390716,42.59,76596.28,0.0,0.97659,7e-05,1.05677]
[1779244395751,42.59,76597.41,0.0,0.97666,7e-05,1.05388]
[1779244399781,42.59,76591.33,0.0,0.97625,7e-05,1.06954]
[1779244404816,42.59,76592.59,0.0,0.97633,7e-05,1.06628]
[1779244409850,42.59,76596.76,0.0,0.97662,7e-05,1.05554]
[1779244413877,42.59,76606.2,0.0,0.97742,7e-05,1.02368]
[1779244415891,42.59,76615.58,0.0,0.97803,6e-05,1.00034]
[1779244416899,42.59,76621.35,0.0,0.9784,6e-05,0.98618]
[1779244421934,42.59,76623.29,0.0,0.97852,6e-05,0.98146]
[1779244426968,42.59,76615.64,0.0,0.97803,6e-05,1.00019]
[1779244428988,42.59,76608.99,0.0,0.9776,7e-05,1.0167]
[1779244431617,42.59,76614.28,0.0,0.97795,6e-05,1.00355]
[1779244437040,42.59,76611.71,0.0,0.97778,7e-05,1.00992]
[1779244441701,42.59,76606.74,0.0,0.97745,7e-05,1.02233]
[1779244447109,42.59,76611.8,0.0,0.97778,7e-05,1.0097]
[1779244452145,42.59,76612.52,0.0,0.97783,7e-05,1.00791]
[1779244456174,42.59,76621.08,0.0,0.97838,6e-05,0.98684]
[1779244461217,42.59,76621.56,0.0,0.97841,6e-05,0.98567]
[1779244466245,42.59,76624.94,0.0,0.97863,6e-05,0.97745]
[1779244471280,42.59,76613.92,0.0,0.97808,6e-05,0.9967]
[1779244472286,42.59,76613.53,0.0,0.97806,6e-05,0.99766]
[1779244477332,42.59,76611.43,0.0,0.97792,6e-05,1.00285]
[1779244482366,42.59,76610.46,0.0,0.97786,7e-05,1.00525]
[1779244486395,42.59,76616.4,0.0,0.97824,6e-05,0.99061]
[1779244489416,42.59,76622.54,0.0,0.97863,6e-05,0.97564]
[1779244490422,42.59,76636.28,0.0,0.97949,6e-05,0.94277]
[1779244491430,42.59,76646.09,0.0,0.98008,6e-05,0.91983]
[1779244492436,42.59,76652.08,0.0,0.98043,6e-05,0.90603]
[1779244493444,42.59,76653.23,0.0,0.9805,6e-05,0.9034]
[1779244496464,42.59,76647.8,0.0,0.98018,6e-05,0.91587]
[1779244498478,42.59,76642.43,0.0,0.97986,6e-05,0.92834]
[1779244503515,42.59,76644.99,0.0,0.98001,6e-05,0.92238]
[1779244505530,42.59,76636.49,0.0,0.9795,6e-05,0.94228]
[1779244507542,42.59,76626.35,0.0,0.97887,6e-05,0.96644]
[1779244508549,42.59,76623.32,0.0,0.97868,6e-05,0.97375]
[1779244513587,42.59,76621.08,0.0,0.97854,6e-05,0.97919]
[1779244514600,42.59,76615.46,0.0,0.97818,6e-05,0.99292]
[1779244515601,42.59,76611.82,0.0,0.97795,6e-05,1.00189]
[1779244516608,42.59,76608.48,0.0,0.97773,7e-05,1.01017]
[1779244518622,42.59,76598.77,0.0,0.97709,7e-05,1.03455]
[1779244523656,42.59,76599.1,0.0,0.97711,7e-05,1.03371]
[1779244525671,42.59,76604.28,0.0,0.97745,7e-05,1.02066]
[1779244530705,42.59,76607.81,0.0,0.97769,7e-05,1.01184]
[1779244531713,42.59,76606.2,0.0,0.97774,7e-05,1.00805]
[1779244536747,42.59,76600.49,0.0,0.97737,7e-05,1.02232]
[1779244541783,42.59,76601.29,0.0,0.97742,7e-05,1.02031]
[1779244546817,42.59,76601.11,0.0,0.97741,7e-05,1.02077]
[1779244551852,42.59,76603.23,0.0,0.97755,7e-05,1.01545]
[1779244556887,42.59,76607.87,0.0,0.97785,7e-05,1.0039]
[1779244561923,42.59,76605.25,0.0,0.97768,7e-05,1.01041]
[1779244565952,42.59,76598.99,0.0,0.97727,7e-05,1.0261]
[1779244570986,42.59,76598.16,0.0,0.97721,7e-05,1.02819]
[1779244576020,42.59,76598.11,0.0,0.97721,7e-05,1.02832]
[1779244580051,42.59,76591.09,0.0,0.97674,7e-05,1.04616]
[1779244581056,42.59,76571.72,0.0,0.97539,7e-05,1.09659]
[1779244582698,42.59,76563.61,0.0,0.97481,7e-05,1.11823]
[1779244588106,42.59,76560.36,0.0,0.97457,7e-05,1.12699]
[1779244593142,42.59,76564.29,0.0,0.97503,7e-05,1.10812]
[1779244598176,42.59,76567.31,0.0,0.97525,7e-05,1.10007]
[1779244601197,42.59,76574.25,0.0,0.97574,7e-05,1.08173]
[1779244604224,42.59,76579.5,0.0,0.97611,7e-05,1.06801]
[1779244606236,42.59,76586.28,0.0,0.97658,7e-05,1.05049]
[1779244610265,42.59,76579.31,0.0,0.9761,7e-05,1.06851]
[1779244615301,42.59,76574.0,0.0,0.97572,7e-05,1.08239]
[1779244620337,42.59,76574.84,0.0,0.97578,7e-05,1.08018]
[1779244625372,42.59,76577.3,0.0,0.97596,7e-05,1.07375]
[1779244630406,42.59,76580.21,0.0,0.97616,7e-05,1.06617]
[1779244635441,42.59,76580.75,0.0,0.9762,7e-05,1.06477]
[1779244640485,42.59,76579.78,0.0,0.97613,7e-05,1.06729]
[1779244643506,42.59,76585.8,0.0,0.97654,7e-05,1.05172]
[1779244650554,42.59,76585.68,0.0,0.97654,7e-05,1.05203]
[1779244654583,42.59,76583.94,0.0,0.97659,7e-05,1.04848]
[1779244659620,42.59,76582.51,0.0,0.97649,7e-05,1.05216]
[1779244661633,42.59,76590.08,0.0,0.977,7e-05,1.0328]
[1779244666666,42.59,76589.64,0.0,0.97697,7e-05,1.03392]
[1779244669688,42.59,76584.51,0.0,0.97663,7e-05,1.04701]
[1779244675730,42.59,76584.29,0.0,0.97661,7e-05,1.04758]
[1779244679759,42.59,76577.88,0.0,0.97617,7e-05,1.06413]
[1779244681772,42.59,76576.24,0.0,0.97605,7e-05,1.06839]
[1779244686807,42.59,76587.56,0.0,0.97683,7e-05,1.03921]
[1779244691843,42.59,76590.27,0.0,0.97702,7e-05,1.03232]
[1779244696877,42.59,76590.15,0.0,0.97701,7e-05,1.03262]
[1779244697884,42.59,76584.27,0.0,0.97661,7e-05,1.04763]
[1779244702919,42.59,76581.34,0.0,0.97641,7e-05,1.05517]
[1779244707954,42.59,76586.44,0.0,0.97676,7e-05,1.04207]
[1779244711982,42.59,76591.1,0.0,0.97724,7e-05,1.02228]
[1779244715013,42.59,76580.63,0.0,0.97653,7e-05,1.04895]
[1779244720040,42.59,76578.8,0.0,0.9764,7e-05,1.05366]
[1779244723062,42.59,76588.59,0.0,0.97707,7e-05,1.02862]
[1779244724070,42.59,76593.8,0.0,0.97742,7e-05,1.01548]
[1779244729104,42.59,76592.64,0.0,0.97734,7e-05,1.0184]
[1779244734139,42.59,76593.28,0.0,0.97739,7e-05,1.01679]
[1779244739173,42.59,76584.74,0.0,0.97681,7e-05,1.03842]
[1779244744209,42.59,76583.49,0.0,0.97673,7e-05,1.04161]
[1779244749268,42.59,76579.71,0.0,0.97647,7e-05,1.05131]
[1779244753896,42.59,76593.43,0.0,0.9774,7e-05,1.01641]
[1779244754305,42.59,76593.43,0.0,0.9774,7e-05,1.01641]
[1779244757326,42.59,76598.76,0.0,0.97775,7e-05,1.00309]
[1779244762361,42.59,76595.45,0.0,0.97753,7e-05,1.01135]
[1779244767395,42.59,76592.9,0.0,0.97736,7e-05,1.01774]
[1779244768402,42.59,76586.94,0.0,0.97696,7e-05,1.03281]
[1779244771424,42.59,76583.62,0.0,0.9769,7e-05,1.03327]
[1779244776459,42.59,76584.53,0.0,0.97697,7e-05,1.03096]
[1779244781494,42.59,76578.97,0.0,0.97659,7e-05,1.04516]
[1779244784106,42.59,76570.98,0.0,0.97603,7e-05,1.06583]
[1779244789550,42.59,76568.2,0.0,0.97584,7e-05,1.0731]
[1779244794585,42.59,76567.68,0.0,0.9758,7e-05,1.07446]
[1779244797606,42.59,76574.98,0.0,0.97631,7e-05,1.05545]
[1779244799621,42.59,76579.77,0.0,0.97664,7e-05,1.04311]
[1779244802640,42.59,76585.22,0.0,0.97701,7e-05,1.0292]
[1779244807680,42.59,76590.88,0.0,0.97739,7e-05,1.01491]
[1779244811709,42.59,76595.29,0.0,0.97769,7e-05,1.00388]
[1779244816742,42.59,76596.65,0.0,0.97778,7e-05,1.00049]
[1779244821777,42.59,76601.28,0.0,0.97808,7e-05,0.98904]
[1779244824797,42.59,76605.72,0.0,0.97837,6e-05,0.97814]
[1779244829833,42.59,76605.89,0.0,0.97838,6e-05,0.97773]
[1779244834869,42.59,76610.49,0.0,0.97883,6e-05,0.95887]
[1779244839907,42.59,76611.66,0.0,0.97891,6e-05,0.95605]
[1779244843936,42.59,76605.13,0.0,0.97849,6e-05,0.97185]
[1779244847962,42.59,76600.96,0.0,0.97822,6e-05,0.98204]
[1779244852998,42.59,76593.11,0.0,0.97771,7e-05,1.00144]
[1779244861057,42.59,76592.6,0.0,0.97767,7e-05,1.00271]
[1779244866090,42.59,76588.89,0.0,0.97743,7e-05,1.01199]
[1779244867097,42.59,76594.97,0.0,0.97783,7e-05,0.99682]
[1779244872132,42.59,76591.77,0.0,0.97762,7e-05,1.00478]
[1779244877167,42.59,76592.46,0.0,0.97767,7e-05,1.00306]
[1779244882202,42.59,76589.59,0.0,0.97747,7e-05,1.01024]
[1779244887237,42.59,76585.78,0.0,0.97722,7e-05,1.01982]
[1779244892271,42.59,76587.56,0.0,0.97751,7e-05,1.00741]
[1779244897310,42.59,76589.03,0.0,0.9776,7e-05,1.00373]
[1779244902342,42.59,76589.68,0.0,0.97765,7e-05,1.00211]
[1779244908981,42.59,76589.48,0.0,0.97763,7e-05,1.00261]
[1779244912414,42.59,76583.07,0.0,0.97721,7e-05,1.0187]
[1779244917450,42.59,76581.24,0.0,0.97708,7e-05,1.02333]
[1779244921477,42.59,76575.6,0.0,0.9767,7e-05,1.03769]
[1779244924501,42.59,76569.99,0.0,0.97631,7e-05,1.05213]
[1779244929534,42.59,76568.28,0.0,0.97619,7e-05,1.05656]
[1779244934585,42.59,76563.05,0.0,0.97582,7e-05,1.0702]
[1779244936597,42.59,76553.41,0.0,0.97513,7e-05,1.09569]
[1779244939223,42.59,76548.68,0.0,0.97479,7e-05,1.10835]
[1779244944653,42.59,76553.43,0.0,0.97513,7e-05,1.09563]
[1779244945661,42.59,76561.53,0.0,0.97571,7e-05,1.07419]
[1779244946671,42.59,76564.37,0.0,0.97592,7e-05,1.06675]
[1779244951703,42.59,76565.61,0.0,0.97618,7e-05,1.05534]
[1779244956741,42.59,76560.05,0.0,0.97579,7e-05,1.06985]
[1779244959365,42.59,76556.58,0.0,0.97554,7e-05,1.07898]
[1779244964796,42.59,76560.98,0.0,0.97585,7e-05,1.06741]
[1779244969830,42.59,76560.2,0.0,0.9758,7e-05,1.06946]
[1779244974865,42.59,76561.03,0.0,0.97585,7e-05,1.06728]
[1779244979899,42.59,76565.45,0.0,0.97617,7e-05,1.05576]
[1779244984935,42.59,76567.99,0.0,0.97634,7e-05,1.04918]
[1779244989969,42.59,76568.62,0.0,0.97639,7e-05,1.04755]
[1779244995011,42.59,76566.74,0.0,0.97626,7e-05,1.05241]
[1779245000040,42.59,76565.9,0.0,0.9762,7e-05,1.05459]
[1779245005078,42.59,76565.39,0.0,0.97616,7e-05,1.05591]
[1779245009103,42.59,76558.95,0.0,0.97571,7e-05,1.07274]
[1779245014138,42.59,76559.73,0.0,0.97594,7e-05,1.06247]
[1779245019174,42.59,76560.52,0.0,0.97599,7e-05,1.06041]
[1779245024209,42.59,76556.86,0.0,0.97573,7e-05,1.06999]
[1779245027229,42.59,76554.99,0.0,0.9756,7e-05,1.07491]
[1779245032264,42.59,76557.29,0.0,0.97577,7e-05,1.06886]
[1779245036292,42.59,76551.28,0.0,0.97533,7e-05,1.08472]
[1779245041327,42.59,76554.76,0.0,0.97558,7e-05,1.07551]
[1779245042334,42.59,76560.59,0.0,0.976,7e-05,1.06023]
[1779245043342,42.59,76562.13,0.0,0.97611,7e-05,1.05621]
[1779245048377,42.59,76561.3,0.0,0.97605,7e-05,1.05837]
[1779245053413,42.59,76562.53,0.0,0.97614,7e-05,1.05517]
[1779245058448,42.59,76564.98,0.0,0.97631,7e-05,1.04882]
[1779245063484,42.59,76565.23,0.0,0.97633,7e-05,1.04817]
[1779245068519,42.59,76562.53,0.0,0.97614,7e-05,1.05517]
[1779245071541,42.59,76561.48,0.0,0.97624,7e-05,1.04972]
[1779245076575,42.59,76562.26,0.0,0.97629,7e-05,1.0477]
[1779245081610,42.59,76556.16,0.0,0.97586,7e-05,1.06358]
[1779245086646,42.59,76554.21,0.0,0.97572,7e-05,1.06869]
[1779245089665,42.59,76547.62,0.0,0.97525,7e-05,1.08611]
[1779245094701,42.59,76547.5,0.0,0.97524,7e-05,1.08643]
[1779245099736,42.59,76545.44,0.0,0.97509,7e-05,1.09192]
[1779245104771,42.59,76540.6,0.0,0.97473,7e-05,1.1049]
[1779245108800,42.59,76545.82,0.0,0.97512,7e-05,1.09091]
[1779245114446,42.59,76546.5,0.0,0.97517,7e-05,1.08909]
[1779245118873,42.59,76541.04,0.0,0.97477,7e-05,1.10371]
[1779245124518,42.59,76540.03,0.0,0.97469,7e-05,1.10643]
[1779245129948,42.59,76539.28,0.0,0.97464,7e-05,1.10846]
[1779245134983,42.59,76543.61,0.0,0.97514,7e-05,1.08843]
[1779245140022,42.59,76544.96,0.0,0.97523,7e-05,1.08484]
[1779245145055,42.59,76547.54,0.0,0.97542,7e-05,1.07799]
[1779245151096,42.59,76545.33,0.0,0.97526,7e-05,1.08385]
[1779245156129,42.59,76544.05,0.0,0.97517,7e-05,1.08726]
[1779245161165,42.59,76540.69,0.0,0.97492,7e-05,1.09624]
[1779245162172,42.59,76532.08,0.0,0.97428,8e-05,1.1195]
[1779245163179,42.59,76525.37,0.0,0.97377,8e-05,1.13788]
[1779245164186,42.59,76524.4,0.0,0.9737,8e-05,1.14055]
[1779245169220,42.59,76524.64,0.0,0.97372,8e-05,1.13989]
[1779245174256,42.59,76526.66,0.0,0.97387,8e-05,1.13433]
[1779245179290,42.59,76530.48,0.0,0.97416,8e-05,1.12386]
[1779245184326,42.59,76537.28,0.0,0.97467,7e-05,1.10541]
[1779245186339,42.59,76538.04,0.0,0.97473,7e-05,1.10336]
[1779245191375,42.59,76539.14,0.0,0.97499,7e-05,1.09198]
[1779245193388,42.59,76545.18,0.0,0.97543,7e-05,1.07591]
[1779245196414,42.59,76547.34,0.0,0.97559,7e-05,1.0702]
[1779245201451,42.59,76551.6,0.0,0.97589,7e-05,1.05902]
[1779245206486,42.59,76557.13,0.0,0.97628,7e-05,1.04462]
[1779245209507,42.59,76562.69,0.0,0.97667,7e-05,1.0303]
[1779245214544,42.59,76569.69,0.0,0.97715,7e-05,1.01248]
[1779245215551,42.59,76574.88,0.0,0.9775,7e-05,0.99942]
[1779245216557,42.59,76581.59,0.0,0.97795,7e-05,0.98272]
[1779245217564,42.59,76582.67,0.0,0.97802,7e-05,0.98005]
[1779245222600,42.59,76582.6,0.0,0.97802,7e-05,0.98023]
[1779245225620,42.59,76592.95,0.0,0.97869,6e-05,0.95493]
[1779245226627,42.59,76596.55,0.0,0.97892,6e-05,0.94625]
[1779245228644,42.59,76601.77,0.0,0.97925,6e-05,0.93377]
[1779245232671,42.59,76605.47,0.0,0.97948,6e-05,0.925]
[1779245236701,42.59,76599.04,0.0,0.97908,6e-05,0.94028]
[1779245241732,42.59,76601.3,0.0,0.97922,6e-05,0.93489]
[1779245246768,42.59,76601.46,0.0,0.97923,6e-05,0.93451]
[1779245249789,42.59,76606.68,0.0,0.97956,6e-05,0.92215]
[1779245253817,42.59,76605.98,0.0,0.97967,6e-05,0.9162]
[1779245258852,42.59,76602.99,0.0,0.97949,6e-05,0.92324]
[1779245263887,42.59,76603.43,0.0,0.97952,6e-05,0.9222]
[1779245268923,42.59,76604.05,0.0,0.97955,6e-05,0.92074]
[1779245273958,42.59,76606.6,0.0,0.97971,6e-05,0.91475]
[1779245278992,42.59,76610.58,0.0,0.97996,6e-05,0.90545]
[1779245283023,42.59,76616.71,0.0,0.98033,6e-05,0.89127]
[1779245288058,42.59,76616.6,0.0,0.98032,6e-05,0.89153]
[1779245293092,42.59,76616.89,0.0,0.98034,6e-05,0.89086]
[1779245298127,42.59,76617.28,0.0,0.98036,6e-05,0.88997]
[1779245304169,42.59,76617.06,0.0,0.98035,6e-05,0.89047]
[1779245308198,42.59,76610.17,0.0,0.97993,6e-05,0.9064]
[1779245309205,42.59,76605.39,0.0,0.97964,6e-05,0.91759]
[1779245311219,42.59,76604.15,0.0,0.97972,6e-05,0.9129]
[1779245316255,42.59,76600.5,0.0,0.97949,6e-05,0.92149]
[1779245318269,42.59,76593.34,0.0,0.97904,6e-05,0.93851]
[1779245320282,42.59,76589.84,0.0,0.97882,6e-05,0.94692]
[1779245324315,42.59,76589.01,0.0,0.97877,6e-05,0.94892]
[1779245329345,42.59,76591.1,0.0,0.9789,6e-05,0.94388]
[1779245334379,42.59,76592.02,0.0,0.97896,6e-05,0.94167]
[1779245339415,42.59,76590.35,0.0,0.97885,6e-05,0.94569]
[1779245344450,42.59,76588.02,0.0,0.9787,6e-05,0.95131]
[1779245349486,42.59,76591.26,0.0,0.97891,6e-05,0.9435]
[1779245350492,42.59,76594.44,0.0,0.97911,6e-05,0.93588]
[1779245354521,42.59,76598.04,0.0,0.97934,6e-05,0.92731]
[1779245355527,42.59,76597.16,0.0,0.97929,6e-05,0.9294]
[1779245360562,42.59,76594.64,0.0,0.97913,6e-05,0.9354]
[1779245365597,42.59,76594.86,0.0,0.97914,6e-05,0.93488]
[1779245370632,42.59,76593.32,0.0,0.97904,6e-05,0.93856]
[1779245375667,42.59,76591.62,0.0,0.9791,6e-05,0.9349]
[1779245380702,42.59,76588.19,0.0,0.97888,6e-05,0.94313]
[1779245385738,42.59,76588.48,0.0,0.9789,6e-05,0.94243]
[1779245390772,42.59,76588.75,0.0,0.97892,6e-05,0.94178]
[1779245396815,42.59,76585.79,0.0,0.97873,6e-05,0.94891]
[1779245399836,42.59,76576.01,0.0,0.97809,7e-05,0.97278]
[1779245400842,42.59,76573.08,0.0,0.97789,7e-05,0.98001]
[1779245403866,42.59,76568.95,0.0,0.97762,7e-05,0.99028]
[1779245404870,42.59,76563.11,0.0,0.97722,7e-05,1.00495]
[1779245405880,42.59,76561.29,0.0,0.9771,7e-05,1.00955]
[1779245409906,42.59,76553.38,0.0,0.97655,7e-05,1.02973]
[1779245410912,42.59,76545.29,0.0,0.97598,7e-05,1.05069]
[1779245411919,42.59,76541.64,0.0,0.97572,7e-05,1.06025]
[1779245416591,42.59,76552.61,0.0,0.9765,7e-05,1.03171]
[1779245421994,42.59,76549.37,0.0,0.97627,7e-05,1.04008]
[1779245427027,42.59,76547.71,0.0,0.97615,7e-05,1.04439]
[1779245432062,42.59,76550.31,0.0,0.97651,7e-05,1.02943]
[1779245435089,42.59,76560.97,0.0,0.97725,7e-05,1.00227]
[1779245439113,42.59,76567.26,0.0,0.97768,7e-05,0.9865]
[1779245441127,42.59,76571.04,0.0,0.97793,7e-05,0.97711]
[1779245446804,42.59,76569.56,0.0,0.97783,7e-05,0.98078]
[1779245452206,42.59,76570.15,0.0,0.97787,7e-05,0.97932]
[1779245457240,42.59,76567.18,0.0,0.97767,7e-05,0.9867]
[1779245462275,42.59,76565.75,0.0,0.97757,7e-05,0.99027]
[1779245467309,42.59,76563.64,0.0,0.97743,7e-05,0.99556]
[1779245472344,42.59,76564.61,0.0,0.9775,7e-05,0.99312]
[1779245476375,42.59,76574.35,0.0,0.97815,7e-05,0.96895]
[1779245477382,42.59,76579.96,0.0,0.97852,7e-05,0.95523]
[1779245478389,42.59,76580.96,0.0,0.97858,6e-05,0.9528]
[1779245479394,42.59,76580.97,0.0,0.97858,6e-05,0.95278]
[1779245482417,42.59,76586.03,0.0,0.97891,6e-05,0.94055]
[1779245486445,42.59,76589.18,0.0,0.97911,6e-05,0.933]
[1779245491480,42.59,76591.69,0.0,0.97943,6e-05,0.91933]
[1779245496515,42.59,76592.73,0.0,0.9795,6e-05,0.91687]
[1779245501550,42.59,76592.93,0.0,0.97951,6e-05,0.9164]
[1779245506584,42.59,76593.6,0.0,0.97955,6e-05,0.91482]
[1779245509605,42.59,76598.66,0.0,0.97986,6e-05,0.90295]
[1779245511619,42.59,76602.71,0.0,0.98011,6e-05,0.89354]
[1779245516654,42.59,76602.81,0.0,0.98012,6e-05,0.89331]
[1779245521689,42.59,76601.12,0.0,0.98002,6e-05,0.89722]
[1779245523703,42.59,76607.86,0.0,0.98043,6e-05,0.88168]
[1779245524710,42.59,76608.95,0.0,0.98049,6e-05,0.87918]
[1779245529745,42.59,76608.59,0.0,0.98047,6e-05,0.88001]
[1779245534780,42.59,76608.78,0.0,0.98048,6e-05,0.87957]
[1779245539815,42.59,76606.59,0.0,0.98035,6e-05,0.88459]
[1779245543844,42.59,76601.25,0.0,0.98002,6e-05,0.89692]
[1779245544851,42.59,76603.12,0.0,0.98014,6e-05,0.89259]
[1779245549886,42.59,76603.03,0.0,0.98013,6e-05,0.8928]
[1779245553913,42.59,76609.99,0.0,0.98071,6e-05,0.86935]
[1779245559955,42.59,76612.41,0.0,0.98084,6e-05,0.8644]
[1779245567006,42.64,76613.11,0.0,0.98079,6e-05,0.86645]
[1779245572056,42.67,76612.61,0.0,0.98069,6e-05,0.87018]
[1779245577082,42.7,76611.76,0.0,0.98057,6e-05,0.87471]
[1779245582116,42.73,76613.32,0.0,0.9806,6e-05,0.87377]
[1779245587152,42.76,76613.13,0.0,0.98052,6e-05,0.87681]
[1779245593193,42.79,76612.54,0.0,0.9804,6e-05,0.88129]
[1779245598229,42.82,76611.55,0.0,0.98027,6e-05,0.88616]
[1779245603263,42.85,76608.01,0.0,0.97999,6e-05,0.89693]
[1779245608298,42.88,76604.4,0.0,0.9797,6e-05,0.90794]
[1779245613334,42.91,76605.04,0.0,0.97983,6e-05,0.90146]
[1779245618368,42.94,76605.05,0.0,0.97976,6e-05,0.90407]
[1779245623410,42.97,76599.5,0.0,0.97934,6e-05,0.91968]
[1779245628444,43.0,76599.28,0.0,0.97926,6e-05,0.92286]
[1779245633481,43.03,76598.58,0.0,0.97915,6e-05,0.92717]
[1779245638516,43.03,76597.54,0.0,0.97908,6e-05,0.92963]
[1779245643553,43.03,76597.8,0.0,0.9791,6e-05,0.92901]
[1779245648586,43.03,76598.04,0.0,0.97911,6e-05,0.92844]
[1779245653622,43.03,76598.08,0.0,0.97911,6e-05,0.92835]
[1779245658657,43.03,76598.11,0.0,0.97912,6e-05,0.92828]
[1779245663691,43.03,76596.64,0.0,0.97902,6e-05,0.93176]
[1779245668727,43.03,76597.49,0.0,0.97908,6e-05,0.92975]
[1779245673762,43.03,76601.6,0.0,0.9795,6e-05,0.91234]
[1779245676782,43.03,76606.61,0.0,0.97981,6e-05,0.90069]
[1779245682825,43.03,76606.34,0.0,0.97979,6e-05,0.90132]
[1779245687864,43.03,76607.96,0.0,0.97989,6e-05,0.89757]
[1779245692895,43.03,76608.02,0.0,0.9799,6e-05,0.89743]
[1779245697930,43.03,76609.08,0.0,0.97996,6e-05,0.89499]
[1779245700950,43.03,76603.0,0.0,0.97959,6e-05,0.90907]
[1779245706993,43.03,76604.12,0.0,0.97966,6e-05,0.90646]
[1779245712032,43.03,76603.13,0.0,0.9796,6e-05,0.90877]
[1779245713039,43.03,76592.46,0.0,0.97892,6e-05,0.93388]
[1779245714045,43.03,76589.13,0.0,0.97871,6e-05,0.94182]
[1779245717066,43.03,76585.79,0.0,0.9785,6e-05,0.94984]
[1779245722102,43.03,76585.21,0.0,0.97846,6e-05,0.95124]
[1779245727136,43.03,76585.89,0.0,0.9785,6e-05,0.9496]
[1779245732170,43.03,76585.98,0.0,0.97868,6e-05,0.9415]
[1779245738213,43.03,76585.95,0.0,0.97868,6e-05,0.94157]
[1779245743248,43.03,76586.06,0.0,0.97868,6e-05,0.9413]
[1779245748283,43.03,76587.44,0.0,0.97877,6e-05,0.938]
[1779245753318,43.03,76588.67,0.0,0.97885,6e-05,0.93507]
[1779245758353,43.03,76589.41,0.0,0.9789,6e-05,0.93331]
[1779245763389,43.03,76589.57,0.0,0.97891,6e-05,0.93292]
[1779245768423,43.03,76584.7,0.0,0.97859,6e-05,0.94457]
[1779245773093,43.03,76574.74,0.0,0.97794,7e-05,0.96872]
[1779245775473,43.03,76564.11,0.0,0.97723,7e-05,0.995]
[1779245776481,43.03,76563.8,0.0,0.97721,7e-05,0.99578]
[1779245778493,43.03,76569.06,0.0,0.97756,7e-05,0.9827]
[1779245783528,43.03,76569.86,0.0,0.97762,7e-05,0.98072]
[1779245786550,43.03,76576.3,0.0,0.97805,7e-05,0.9649]
[1779245791584,43.03,76578.61,0.0,0.97837,7e-05,0.95132]
[1779245796624,43.04,76576.92,0.0,0.97823,7e-05,0.95649]
[1779245801662,43.07,76577.39,0.0,0.9782,7e-05,0.95749]
[1779245806697,43.1,76576.73,0.0,0.97807,7e-05,0.9623]
[1779245809720,43.12,76582.22,0.0,0.9784,7e-05,0.95006]
[1779245813747,43.14,76584.26,0.0,0.97848,6e-05,0.9473]
[1779245819790,43.18,76584.45,0.0,0.97841,7e-05,0.95006]
[1779245824825,43.21,76585.29,0.0,0.97839,7e-05,0.95072]
[1779245832882,43.26,76585.29,0.0,0.97826,7e-05,0.95553]
[1779245837917,43.28,76583.67,0.0,0.9781,7e-05,0.96155]
[1779245838924,43.3,76594.68,0.0,0.97877,6e-05,0.93671]
[1779245839931,43.3,76600.47,0.0,0.97913,6e-05,0.92304]
[1779245841945,43.32,76600.69,0.0,0.97911,6e-05,0.9241]
[1779245842952,43.32,76595.39,0.0,0.97877,6e-05,0.93662]
[1779245844965,43.33,76592.45,0.0,0.97855,6e-05,0.94468]
[1779245850001,43.36,76593.02,0.0,0.97852,6e-05,0.94598]
[1779245855036,43.4,76593.87,0.0,0.97866,6e-05,0.93923]
[1779245859063,43.42,76599.05,0.0,0.97893,6e-05,0.92909]
[1779245862084,43.44,76604.46,0.0,0.97923,6e-05,0.91798]
[1779245867122,43.47,76609.35,0.0,0.97947,6e-05,0.90922]
[1779245868126,43.47,76615.65,0.0,0.97984,6e-05,0.89524]
[1779245873167,43.5,76616.52,0.0,0.97982,6e-05,0.89583]
[1779245878200,43.53,76617.84,0.0,0.97984,6e-05,0.8954]
[1779245883235,43.56,76618.95,0.0,0.97984,6e-05,0.89544]
[1779245888271,43.59,76619.77,0.0,0.97982,6e-05,0.89614]
[1779245893306,43.62,76620.86,0.0,0.97982,6e-05,0.89623]
[1779245898341,43.65,76626.14,0.0,0.98007,6e-05,0.8868]
[1779245900354,43.67,76631.5,0.0,0.98036,6e-05,0.87576]
[1779245905390,43.7,76636.06,0.0,0.98056,6e-05,0.86812]
[1779245909418,43.72,76630.4,0.0,0.98017,6e-05,0.88281]
[1779245914452,43.75,76634.94,0.0,0.98054,6e-05,0.86761]
[1779245918481,43.77,76627.91,0.0,0.98007,6e-05,0.88537]
[1779245924155,43.81,76627.79,0.0,0.97998,6e-05,0.8887]
[1779245929557,43.84,76627.4,0.0,0.97989,6e-05,0.89214]
[1779245934593,43.87,76627.48,0.0,0.97982,6e-05,0.89451]
[1779245939627,43.9,76627.52,0.0,0.97976,6e-05,0.89698]
[1779245944295,43.93,76613.93,0.0,0.97885,6e-05,0.93085]
[1779245949697,43.96,76612.53,0.0,0.97869,6e-05,0.93673]
[1779245954732,43.99,76611.92,0.0,0.97859,6e-05,0.94043]
[1779245959767,44.01,76603.84,0.0,0.97802,7e-05,0.96155]
[1779245964803,44.04,76602.0,0.0,0.97783,7e-05,0.9684]
[1779245969838,44.06,76603.19,0.0,0.97784,7e-05,0.96797]
[1779245974872,44.09,76606.91,0.0,0.97819,6e-05,0.9535]
[1779245979908,44.12,76609.9,0.0,0.97832,6e-05,0.94894]
[1779245984942,44.15,76610.21,0.0,0.97827,6e-05,0.95078]
[1779245989977,44.18,76607.81,0.0,0.97804,6e-05,0.95901]
[1779245995013,44.21,76607.95,0.0,0.97798,6e-05,0.96119]
[1779246000048,44.24,76609.85,0.0,0.97804,6e-05,0.95919]
[1779246005085,44.26,76605.64,0.0,0.9777,7e-05,0.97175]
[1779246006090,44.27,76599.44,0.0,0.97727,7e-05,0.98718]
[1779246007099,44.28,76601.0,0.0,0.97736,7e-05,0.98387]
[1779246012132,44.3,76593.79,0.0,0.97682,7e-05,1.00373]
[1779246013141,44.31,76591.33,0.0,0.97663,7e-05,1.01064]
[1779246018179,44.33,76592.11,0.0,0.97662,7e-05,1.01081]
[1779246020190,44.34,76576.41,0.0,0.97552,7e-05,1.05048]
[1779246021197,44.35,76574.58,0.0,0.97537,7e-05,1.05583]
[1779246026234,44.37,76578.41,0.0,0.97559,7e-05,1.0479]
[1779246031268,44.39,76582.64,0.0,0.97603,7e-05,1.0306]
[1779246036304,44.41,76582.76,0.0,0.97598,7e-05,1.03222]
[1779246041339,44.43,76580.86,0.0,0.9758,7e-05,1.03885]
[1779246046374,44.45,76582.39,0.0,0.97585,7e-05,1.03686]
[1779246051409,44.46,76581.56,0.0,0.97575,7e-05,1.04042]
[1779246056445,44.49,76577.63,0.0,0.97542,7e-05,1.05248]
[1779246061480,44.5,76574.36,0.0,0.97515,7e-05,1.06216]
[1779246062487,44.51,76570.71,0.0,0.97487,7e-05,1.07214]
[1779246065509,44.52,76556.53,0.0,0.9738,7e-05,1.10989]
[1779246066516,44.52,76548.91,0.0,0.97322,8e-05,1.13031]
[1779246067534,44.52,76538.99,0.0,0.97245,8e-05,1.1572]
[1779246068540,44.53,76533.49,0.0,0.97201,8e-05,1.17259]
[1779246072568,44.54,76528.43,0.0,0.97156,8e-05,1.18798]
[1779246076601,44.56,76536.07,0.0,0.97213,8e-05,1.16846]
[1779246077608,44.56,76542.02,0.0,0.97258,8e-05,1.1527]
[1779246082642,44.58,76542.06,0.0,0.97252,8e-05,1.15469]
[1779246087678,44.59,76539.93,0.0,0.97233,8e-05,1.16143]
[1779246089691,44.6,76534.51,0.0,0.97189,8e-05,1.17656]
[1779246092713,44.6,76529.85,0.0,0.97171,8e-05,1.18074]
[1779246095355,44.61,76536.23,0.0,0.97221,8e-05,1.16363]
[1779246100769,44.62,76538.26,0.0,0.97233,8e-05,1.15927]
[1779246105803,44.63,76538.23,0.0,0.97231,8e-05,1.16029]
[1779246110839,44.64,76543.5,0.0,0.97269,8e-05,1.14699]
[1779246115495,44.65,76548.23,0.0,0.97302,8e-05,1.13539]
[1779246120908,44.66,76546.91,0.0,0.97289,8e-05,1.14004]
[1779246123929,44.67,76541.06,0.0,0.97242,8e-05,1.15642]
[1779246128965,44.68,76541.27,0.0,0.97241,8e-05,1.15682]
[1779246134000,44.69,76541.08,0.0,0.97236,8e-05,1.1583]
[1779246138027,44.7,76546.28,0.0,0.97274,8e-05,1.1451]
[1779246143067,44.71,76545.06,0.0,0.97262,8e-05,1.14948]
[1779246148102,44.72,76544.66,0.0,0.97256,8e-05,1.15162]
[1779246153139,44.73,76549.47,0.0,0.9731,8e-05,1.13083]
[1779246158174,44.75,76550.22,0.0,0.97312,8e-05,1.13004]
[1779246163209,44.76,76544.61,0.0,0.97266,8e-05,1.14623]
[1779246166233,44.77,76535.77,0.0,0.97194,8e-05,1.17104]
[1779246168246,44.78,76536.07,0.0,0.97194,8e-05,1.17102]
[1779246173281,44.8,76537.9,0.0,0.97203,8e-05,1.168]
[1779246178317,44.82,76542.61,0.0,0.97234,8e-05,1.15722]
[1779246180333,44.83,76548.08,0.0,0.97274,8e-05,1.14331]
[1779246185364,44.85,76547.41,0.0,0.97263,8e-05,1.14716]
[1779246190400,44.87,76546.98,0.0,0.97254,8e-05,1.15041]
[1779246196072,44.9,76547.69,0.0,0.97252,8e-05,1.15099]
[1779246202484,44.92,76547.29,0.0,0.97243,8e-05,1.15406]
[1779246207520,44.94,76552.31,0.0,0.97277,8e-05,1.14243]
[1779246211547,44.95,76551.05,0.0,0.97285,8e-05,1.13759]
[1779246216583,44.96,76551.17,0.0,0.97283,8e-05,1.13833]
[1779246218596,44.97,76536.9,0.0,0.97169,8e-05,1.17766]
[1779246223632,44.99,76538.19,0.0,0.97174,8e-05,1.176]
[1779246224638,44.99,76545.59,0.0,0.97231,8e-05,1.15634]
[1779246229673,45.01,76550.15,0.0,0.9726,8e-05,1.14617]
[1779246234708,45.04,76560.64,0.0,0.97334,8e-05,1.12049]
[1779246239743,45.05,76558.71,0.0,0.97316,8e-05,1.12674]
[1779246244778,45.06,76557.46,0.0,0.97304,8e-05,1.13121]
[1779246249813,45.07,76552.26,0.0,0.97261,8e-05,1.14612]
[1779246254849,45.08,76554.84,0.0,0.97277,8e-05,1.14028]
[1779246259884,45.09,76552.41,0.0,0.97256,8e-05,1.1477]
[1779246264918,45.1,76549.06,0.0,0.97227,8e-05,1.15763]
[1779246270961,45.12,76547.39,0.0,0.97211,8e-05,1.16339]
[1779246276641,45.14,76549.64,0.0,0.97242,8e-05,1.15065]
[1779246282044,45.16,76555.7,0.0,0.97284,8e-05,1.1361]
[1779246287081,45.17,76554.14,0.0,0.97269,8e-05,1.14125]
[1779246292118,45.18,76551.25,0.0,0.97244,8e-05,1.1499]
[1779246297150,45.19,76548.88,0.0,0.97223,8e-05,1.15711]
[1779246302185,45.2,76546.74,0.0,0.97204,8e-05,1.16367]
[1779246307221,45.21,76545.23,0.0,0.9719,8e-05,1.16846]
[1779246312256,45.23,76545.42,0.0,0.97187,8e-05,1.16978]
[1779246317292,45.25,76545.17,0.0,0.97179,8e-05,1.17228]
[1779246322327,45.26,76543.4,0.0,0.9716,8e-05,1.17884]
[1779246323335,45.27,76548.58,0.0,0.972,8e-05,1.16516]
[1779246325348,45.28,76552.35,0.0,0.97227,8e-05,1.15577]
[1779246330384,45.3,76552.92,0.0,0.97226,8e-05,1.15615]
[1779246333406,45.31,76561.58,0.0,0.9731,8e-05,1.12527]
[1779246336429,45.32,76564.64,0.0,0.97331,8e-05,1.11799]
[1779246341464,45.33,76568.59,0.0,0.97357,7e-05,1.10899]
[1779246346505,45.35,76568.2,0.0,0.9735,7e-05,1.11131]
[1779246348514,45.35,76560.1,0.0,0.97287,8e-05,1.13307]
[1779246349520,45.35,76558.53,0.0,0.97275,8e-05,1.13744]
[1779246354556,45.37,76556.9,0.0,0.97258,8e-05,1.14318]
[1779246359591,45.39,76556.29,0.0,0.97249,8e-05,1.14637]
[1779246364627,45.4,76558.67,0.0,0.97263,8e-05,1.14164]
[1779246369662,45.42,76553.35,0.0,0.97216,8e-05,1.15777]
[1779246372690,45.44,76546.09,0.0,0.97156,8e-05,1.17841]
[1779246377721,45.45,76546.91,0.0,0.97157,8e-05,1.1779]
[1779246382756,45.47,76547.03,0.0,0.97154,8e-05,1.17891]
[1779246383762,45.47,76546.94,0.0,0.97153,8e-05,1.17932]
[1779246387790,45.48,76546.54,0.0,0.97148,8e-05,1.18103]
[1779246391818,45.48,76540.97,0.0,0.97123,8e-05,1.1875]
[1779246396853,45.49,76540.22,0.0,0.97115,8e-05,1.19026]
[1779246401888,45.5,76536.24,0.0,0.97081,8e-05,1.20202]
[1779246406923,45.52,76536.97,0.0,0.97082,8e-05,1.20153]
[1779246411959,45.53,76537.64,0.0,0.97083,8e-05,1.20121]
[1779246417621,45.55,76539.44,0.0,0.97093,8e-05,1.1978]
[1779246423059,45.57,76539.7,0.0,0.9709,8e-05,1.19894]
[1779246428094,45.58,76542.32,0.0,0.97107,8e-05,1.1933]
[1779246433130,45.6,76540.57,0.0,0.97088,8e-05,1.19968]
[1779246437763,45.62,76536.27,0.0,0.97049,8e-05,1.2129]
[1779246443202,45.63,76535.23,0.0,0.97036,8e-05,1.21712]
[1779246449243,45.65,76533.11,0.0,0.97015,8e-05,1.22452]
[1779246451256,45.65,76539.79,0.0,0.97089,8e-05,1.19722]
[1779246456291,45.67,76542.69,0.0,0.97108,8e-05,1.19083]
[1779246461327,45.69,76542.86,0.0,0.97105,8e-05,1.1919]
[1779246465354,45.7,76548.87,0.0,0.97149,8e-05,1.17687]
[1779246470389,45.72,76545.96,0.0,0.97121,8e-05,1.18636]
[1779246475424,45.73,76545.8,0.0,0.97115,8e-05,1.18839]
[1779246480462,45.75,76539.25,0.0,0.97058,8e-05,1.20788]
[1779246483482,45.76,76535.85,0.0,0.97028,8e-05,1.21811]
[1779246488518,45.77,76534.66,0.0,0.97014,8e-05,1.22279]
[1779246490534,45.78,76526.53,0.0,0.96945,8e-05,1.24602]
[1779246491542,45.78,76523.83,0.0,0.96921,8e-05,1.25385]
[1779246496577,45.79,76525.72,0.0,0.96934,8e-05,1.24965]
[1779246500604,45.8,76536.3,0.0,0.97019,8e-05,1.22105]
[1779246501611,45.81,76536.32,0.0,0.97018,8e-05,1.22127]
[1779246503630,45.81,76542.11,0.0,0.97064,8e-05,1.20587]
[1779246505640,45.82,76551.64,0.0,0.97138,8e-05,1.18053]
[1779246506646,45.82,76551.24,0.0,0.97134,8e-05,1.18194]
[1779246511682,45.83,76552.23,0.0,0.9716,8e-05,1.17093]
[1779246516716,45.85,76554.18,0.0,0.97171,8e-05,1.16726]
[1779246521751,45.87,76555.46,0.0,0.97177,8e-05,1.16543]
[1779246526786,45.88,76560.63,0.0,0.97213,8e-05,1.15293]
[1779246531826,45.89,76554.19,0.0,0.9716,8e-05,1.17122]
[1779246536857,45.9,76553.24,0.0,0.97149,8e-05,1.17475]
[1779246539877,45.91,76547.75,0.0,0.97103,8e-05,1.19052]
[1779246544912,45.93,76550.12,0.0,0.97117,8e-05,1.18563]
[1779246549947,45.95,76549.54,0.0,0.97108,8e-05,1.18875]
[1779246554983,45.96,76548.94,0.0,0.97099,8e-05,1.1919]
[1779246560017,45.98,76550.66,0.0,0.97108,8e-05,1.18877]
[1779246565058,46.0,76549.55,0.0,0.97095,8e-05,1.19327]
[1779246570091,46.01,76555.32,0.0,0.97136,8e-05,1.17922]
[1779246575127,46.02,76556.47,0.0,0.97164,8e-05,1.16779]
[1779246580161,46.04,76557.7,0.0,0.9717,8e-05,1.16573]
[1779246585199,46.06,76563.64,0.0,0.97211,8e-05,1.15165]
[1779246586206,46.06,76575.27,0.0,0.97299,8e-05,1.12145]
[1779246591240,46.07,76576.07,0.0,0.97301,8e-05,1.12069]
[1779246596276,46.09,76565.6,0.0,0.97217,8e-05,1.14964]
[1779246598891,46.1,76558.67,0.0,0.9716,8e-05,1.16905]
[1779246604332,46.12,76562.74,0.0,0.97187,8e-05,1.15991]
[1779246609366,46.14,76566.67,0.0,0.97212,8e-05,1.15126]
[1779246614401,46.16,76566.8,0.0,0.97208,8e-05,1.15267]
[1779246619452,46.18,76568.29,0.0,0.97215,8e-05,1.15049]
[1779246624486,46.2,76572.47,0.0,0.97241,8e-05,1.14135]
[1779246629104,46.22,76557.31,0.0,0.97119,8e-05,1.1833]
[1779246634555,46.23,76558.8,0.0,0.97147,8e-05,1.17149]
[1779246639590,46.25,76555.1,0.0,0.97113,8e-05,1.18296]
[1779246646642,46.27,76553.88,0.0,0.97098,8e-05,1.1883]
[1779246651676,46.29,76549.08,0.0,0.97055,8e-05,1.20267]
[1779246654697,46.3,76543.14,0.0,0.97005,8e-05,1.2197]
[1779246656711,46.3,76542.09,0.0,0.96995,8e-05,1.22306]
[1779246661746,46.31,76541.77,0.0,0.96988,8e-05,1.22511]
[1779246666781,46.33,76539.0,0.0,0.96962,8e-05,1.2339]
[1779246671821,46.34,76537.08,0.0,0.96943,8e-05,1.24028]
[1779246676855,46.35,76540.31,0.0,0.96967,8e-05,1.2324]
[1779246681890,46.36,76541.9,0.0,0.96977,8e-05,1.22913]
[1779246686926,46.37,76542.27,0.0,0.96976,8e-05,1.22924]
[1779246691962,46.39,76542.89,0.0,0.96999,8e-05,1.21934]
[1779246696997,46.4,76549.26,0.0,0.97048,8e-05,1.20295]
[1779246702033,46.41,76547.59,0.0,0.97032,8e-05,1.20826]
[1779246707068,46.42,76549.32,0.0,0.97042,8e-05,1.2049]
[1779246712103,46.44,76548.85,0.0,0.97035,8e-05,1.2075]
[1779246715124,46.45,76543.15,0.0,0.96986,8e-05,1.22385]
[1779246720160,46.46,76542.69,0.0,0.96979,8e-05,1.22626]
[1779246725194,46.47,76540.98,0.0,0.96961,8e-05,1.23208]
[1779246730230,46.48,76539.95,0.0,0.9695,8e-05,1.23599]
[1779246735264,46.49,76543.57,0.0,0.96976,8e-05,1.22713]
[1779246740299,46.51,76543.74,0.0,0.96974,8e-05,1.2278]
[1779246745335,46.52,76544.01,0.0,0.96973,8e-05,1.2282]
[1779246746341,46.52,76549.29,0.0,0.97016,8e-05,1.21399]
[1779246751376,46.53,76553.46,0.0,0.97067,8e-05,1.19449]
[1779246756412,46.55,76549.62,0.0,0.97032,8e-05,1.20622]
[1779246760025,46.56,76542.82,0.0,0.96974,8e-05,1.22577]
[1779246765475,46.57,76540.85,0.0,0.96954,8e-05,1.23233]
[1779246770511,46.58,76537.4,0.0,0.96923,8e-05,1.24286]
[1779246775545,46.59,76537.7,0.0,0.96922,8e-05,1.24303]
[1779246780582,46.61,76540.66,0.0,0.96944,8e-05,1.23591]
[1779246786622,46.62,76539.28,0.0,0.96928,8e-05,1.241]
[1779246791658,46.63,76538.27,0.0,0.96917,8e-05,1.2448]
[1779246796693,46.64,76538.8,0.0,0.96918,8e-05,1.24436]
[1779246801728,46.65,76538.26,0.0,0.96911,8e-05,1.24687]
[1779246806763,46.66,76539.33,0.0,0.96917,8e-05,1.24492]
[1779246811800,46.67,76540.79,0.0,0.96948,8e-05,1.23221]
[1779246816834,46.69,76537.87,0.0,0.96921,8e-05,1.24134]
[1779246821876,46.7,76538.94,0.0,0.96927,8e-05,1.2394]
[1779246826912,46.71,76538.83,0.0,0.96923,8e-05,1.24073]
[1779246832953,46.72,76537.64,0.0,0.96909,8e-05,1.24518]
[1779246838995,46.73,76537.72,0.0,0.96906,8e-05,1.24612]
[1779246844031,46.74,76540.18,0.0,0.96924,8e-05,1.24027]
[1779246849066,46.75,76542.02,0.0,0.96936,8e-05,1.23621]
[1779246853095,46.76,76546.84,0.0,0.96974,8e-05,1.22383]
[1779246858129,46.78,76545.32,0.0,0.96957,8e-05,1.22933]
[1779246863164,46.79,76543.85,0.0,0.96942,8e-05,1.23444]
[1779246871221,46.81,76544.19,0.0,0.96962,8e-05,1.22554]
[1779246877262,46.82,76539.94,0.0,0.96923,8e-05,1.23846]
[1779246882298,46.83,76540.18,0.0,0.96922,8e-05,1.23883]
[1779246887334,46.84,76545.68,0.0,0.96964,8e-05,1.22479]
[1779246888342,46.85,76552.03,0.0,0.97015,8e-05,1.20776]
[1779246890355,46.85,76559.66,0.0,0.97076,8e-05,1.1875]
[1779246895389,46.86,76561.81,0.0,0.97091,8e-05,1.18249]
[1779246900425,46.87,76562.01,0.0,0.9709,8e-05,1.1827]
[1779246904453,46.87,76555.52,0.0,0.97036,8e-05,1.20079]
[1779246909488,46.89,76549.98,0.0,0.96988,8e-05,1.21703]
[1779246914524,46.9,76548.53,0.0,0.96972,8e-05,1.22214]
[1779246916537,46.91,76554.74,0.0,0.97021,8e-05,1.20578]
[1779246921573,46.91,76555.58,0.0,0.97026,8e-05,1.20422]
[1779246926608,46.92,76555.18,0.0,0.97021,8e-05,1.20586]
[1779246931236,46.93,76553.34,0.0,0.97027,8e-05,1.2018]
[1779246934663,46.93,76547.73,0.0,0.9698,8e-05,1.21729]
[1779246941306,46.94,76546.74,0.0,0.9697,8e-05,1.22064]
[1779246946748,46.94,76546.56,0.0,0.96967,8e-05,1.22156]
[1779246951782,46.95,76546.35,0.0,0.96964,8e-05,1.22257]
[1779246956817,46.95,76550.27,0.0,0.96995,8e-05,1.21241]
[1779246961446,46.96,76555.59,0.0,0.97037,8e-05,1.19856]
[1779246966888,46.97,76556.11,0.0,0.97037,8e-05,1.19834]
[1779246971924,46.99,76555.34,0.0,0.97027,8e-05,1.20172]
[1779246973938,46.99,76547.85,0.0,0.96965,8e-05,1.22253]
[1779246974944,46.99,76542.12,0.0,0.96917,8e-05,1.23845]
[1779246975951,47.0,76543.09,0.0,0.96924,8e-05,1.23598]
[1779246980987,47.01,76543.08,0.0,0.96921,8e-05,1.23702]
[1779246986022,47.01,76543.24,0.0,0.9692,8e-05,1.23727]
[1779246991059,47.02,76543.65,0.0,0.96946,8e-05,1.22667]
[1779246996093,47.02,76543.68,0.0,0.96945,8e-05,1.2269]
[1779247001130,47.03,76543.86,0.0,0.96944,8e-05,1.22716]
[1779247006165,47.04,76544.93,0.0,0.9695,8e-05,1.22527]
[1779247009185,47.05,76550.42,0.0,0.96993,8e-05,1.21101]
[1779247012206,47.06,76565.7,0.0,0.97113,8e-05,1.17084]
[1779247013213,47.06,76567.1,0.0,0.97123,8e-05,1.16744]
[1779247018249,47.07,76576.62,0.0,0.97195,8e-05,1.14338]
[1779247019258,47.07,76579.8,0.0,0.97219,8e-05,1.13534]
[1779247022278,47.08,76585.32,0.0,0.97259,8e-05,1.12178]
[1779247029327,47.1,76589.34,0.0,0.97284,7e-05,1.11338]
[1779247031341,47.11,76606.87,0.0,0.97411,7e-05,1.06996]
[1779247036380,47.12,76608.51,0.0,0.97418,7e-05,1.06743]
[1779247039400,47.13,76616.69,0.0,0.97473,7e-05,1.04835]
[1779247044435,47.15,76617.48,0.0,0.97474,7e-05,1.0481]
[1779247049470,47.17,76615.61,0.0,0.97456,7e-05,1.05428]
[1779247052492,47.18,76614.09,0.0,0.97463,7e-05,1.04996]
[1779247057527,47.2,76613.31,0.0,0.97454,7e-05,1.0533]
[1779247062561,47.22,76610.7,0.0,0.97431,7e-05,1.06107]
[1779247069611,47.24,76609.03,0.0,0.97414,7e-05,1.06707]
[1779247073639,47.25,76614.94,0.0,0.97452,7e-05,1.0537]
[1779247078674,47.27,76614.83,0.0,0.97448,7e-05,1.05539]
[1779247083709,47.29,76614.66,0.0,0.97442,7e-05,1.05722]
[1779247088744,47.3,76614.91,0.0,0.9744,7e-05,1.05801]
[1779247093779,47.32,76614.86,0.0,0.97436,7e-05,1.05953]
[1779247095793,47.33,76605.82,0.0,0.97369,7e-05,1.08232]
[1779247098814,47.33,76600.71,0.0,0.9733,7e-05,1.09575]
[1779247103849,47.35,76603.4,0.0,0.97346,7e-05,1.09014]
[1779247108884,47.36,76603.03,0.0,0.9734,7e-05,1.0922]
[1779247116940,47.38,76603.02,0.0,0.97356,7e-05,1.08495]
[1779247122578,47.4,76609.49,0.0,0.97398,7e-05,1.07041]
[1779247131039,47.42,76608.09,0.0,0.97382,7e-05,1.07593]
[1779247136075,47.44,76609.06,0.0,0.97385,7e-05,1.07484]
[1779247141109,47.45,76607.5,0.0,0.97371,7e-05,1.07995]
[1779247146144,47.47,76608.1,0.0,0.97371,7e-05,1.07973]
[1779247151181,47.48,76607.66,0.0,0.97364,7e-05,1.08205]
[1779247155209,47.49,76602.41,0.0,0.97323,7e-05,1.09605]
[1779247160245,47.51,76604.92,0.0,0.97338,7e-05,1.0909]
[1779247167294,47.53,76605.64,0.0,0.97339,7e-05,1.09072]
[1779247171323,47.54,76603.79,0.0,0.97344,7e-05,1.08706]
[1779247176357,47.55,76605.37,0.0,0.97352,7e-05,1.08435]
[1779247179378,47.56,76598.06,0.0,0.97296,7e-05,1.1033]
[1779247183406,47.57,76589.93,0.0,0.97233,8e-05,1.12466]
[1779247185424,47.57,76584.84,0.0,0.97193,8e-05,1.13803]
[1779247186432,47.57,76583.83,0.0,0.97185,8e-05,1.14077]
[1779247191484,47.58,76583.53,0.0,0.97181,8e-05,1.14221]
[1779247193497,47.59,76592.18,0.0,0.97245,8e-05,1.12052]
[1779247198535,47.6,76578.6,0.0,0.97139,8e-05,1.1562]
[1779247203570,47.6,76578.81,0.0,0.97139,8e-05,1.15614]
[1779247207597,47.61,76584.15,0.0,0.97179,8e-05,1.14278]
[1779247212633,47.61,76581.06,0.0,0.97154,8e-05,1.15132]
[1779247217667,47.62,76578.49,0.0,0.97133,8e-05,1.15828]
[1779247222703,47.62,76579.29,0.0,0.97138,8e-05,1.1565]
[1779247227739,47.62,76586.25,0.0,0.97191,8e-05,1.13887]
[1779247229755,47.63,76593.47,0.0,0.97245,8e-05,1.12064]
[1779247234788,47.63,76596.65,0.0,0.97288,7e-05,1.10399]
[1779247239824,47.64,76597.15,0.0,0.9729,7e-05,1.10343]
[1779247245866,47.65,76600.58,0.0,0.97313,7e-05,1.09573]
[1779247250902,47.66,76610.77,0.0,0.97385,7e-05,1.07133]
[1779247255937,47.67,76612.0,0.0,0.97391,7e-05,1.06927]
[1779247260972,47.69,76616.68,0.0,0.97421,7e-05,1.05883]
[1779247263565,47.69,76625.58,0.0,0.97483,7e-05,1.03753]
[1779247265000,47.69,76632.09,0.0,0.97529,7e-05,1.02201]
[1779247270039,47.69,76635.6,0.0,0.97553,7e-05,1.01371]
[1779247273635,47.69,76625.51,0.0,0.97483,7e-05,1.0377]
[1779247279099,47.69,76630.38,0.0,0.97517,7e-05,1.02607]
[1779247284136,47.69,76630.95,0.0,0.97521,7e-05,1.02471]
[1779247289169,47.69,76631.28,0.0,0.97523,7e-05,1.02393]
[1779247291183,47.69,76631.0,0.0,0.97541,7e-05,1.01573]
[1779247295211,47.69,76625.44,0.0,0.97503,7e-05,1.02894]
[1779247296217,47.69,76620.32,0.0,0.97467,7e-05,1.04121]
[1779247301253,47.69,76621.71,0.0,0.97477,7e-05,1.03787]
[1779247306288,47.69,76624.73,0.0,0.97498,7e-05,1.03063]
[1779247311324,47.69,76623.22,0.0,0.97487,7e-05,1.03424]
[1779247315351,47.69,76618.1,0.0,0.97451,7e-05,1.04657]
[1779247320385,47.69,76618.55,0.0,0.97455,7e-05,1.04548]
[1779247323414,47.69,76623.6,0.0,0.9749,7e-05,1.03333]
[1779247328442,47.69,76620.54,0.0,0.97469,7e-05,1.04068]
[1779247334483,47.69,76619.91,0.0,0.97464,7e-05,1.0422]
[1779247339518,47.69,76620.23,0.0,0.97467,7e-05,1.04143]
[1779247342540,47.69,76614.83,0.0,0.97428,7e-05,1.05449]
[1779247343546,47.69,76608.13,0.0,0.9738,7e-05,1.07087]
[1779247344561,47.69,76607.41,0.0,0.97375,7e-05,1.07264]
[1779247349589,47.69,76602.31,0.0,0.97338,7e-05,1.08525]
[1779247353620,47.69,76601.4,0.0,0.97352,7e-05,1.07831]
[1779247360669,47.69,76603.55,0.0,0.97368,7e-05,1.073]
[1779247365702,47.69,76601.57,0.0,0.97354,7e-05,1.07789]
[1779247370738,47.69,76599.31,0.0,0.97337,7e-05,1.08349]
[1779247376779,47.69,76601.98,0.0,0.97357,7e-05,1.07687]
[1779247381815,47.69,76599.46,0.0,0.97338,7e-05,1.08311]
[1779247388863,47.69,76597.36,0.0,0.97323,7e-05,1.08834]
[1779247393899,47.69,76598.18,0.0,0.97329,7e-05,1.0863]
[1779247398934,47.69,76598.18,0.0,0.97329,7e-05,1.0863]
[1779247403970,47.69,76597.84,0.0,0.97326,7e-05,1.08714]
[1779247411022,47.69,76597.61,0.0,0.97346,7e-05,1.07848]
[1779247416054,47.69,76601.97,0.0,0.97378,7e-05,1.06772]
[1779247421088,47.69,76604.24,0.0,0.97394,7e-05,1.06214]
[1779247426125,47.69,76601.47,0.0,0.97374,7e-05,1.06895]
[1779247430151,47.69,76596.95,0.0,0.97341,7e-05,1.08012]
[1779247435189,47.69,76595.27,0.0,0.97329,7e-05,1.08429]
[1779247440221,47.69,76594.87,0.0,0.97326,7e-05,1.08529]
[1779247445256,47.69,76592.11,0.0,0.97305,7e-05,1.09218]
[1779247453312,47.69,76593.68,0.0,0.97317,7e-05,1.08825]
[1779247458348,47.69,76593.98,0.0,0.97319,7e-05,1.08751]
[1779247463382,47.69,76593.47,0.0,0.97315,7e-05,1.08878]
[1779247468418,47.69,76592.35,0.0,0.97307,7e-05,1.09158]
[1779247472446,47.69,76591.76,0.0,0.97324,7e-05,1.08377]
[1779247477480,47.69,76590.89,0.0,0.97318,7e-05,1.08594]
[1779247478490,47.69,76582.29,0.0,0.97254,8e-05,1.10754]
[1779247481508,47.69,76581.65,0.0,0.97249,8e-05,1.10916]
[1779247486543,47.69,76582.19,0.0,0.97253,8e-05,1.10779]
[1779247488557,47.69,76588.2,0.0,0.97298,7e-05,1.09266]
[1779247491578,47.69,76590.04,0.0,0.97312,7e-05,1.08806]
[1779247495607,47.69,76581.97,0.0,0.97251,8e-05,1.10835]
[1779247496613,47.69,76581.66,0.0,0.97249,8e-05,1.10914]
[1779247498628,47.69,76571.19,0.0,0.97168,8e-05,1.13589]
[1779247499635,47.69,76571.45,0.0,0.9717,8e-05,1.13522]
[1779247504670,47.69,76571.83,0.0,0.97173,8e-05,1.13424]
[1779247513734,47.69,76571.68,0.0,0.97172,8e-05,1.13463]
[1779247519775,47.69,76571.97,0.0,0.97174,8e-05,1.13388]
[1779247520783,47.69,76580.48,0.0,0.9724,8e-05,1.11213]
[1779247521793,47.69,76582.31,0.0,0.97254,8e-05,1.10749]
[1779247525817,47.69,76587.86,0.0,0.97295,7e-05,1.09351]
[1779247530853,47.69,76588.17,0.0,0.97298,7e-05,1.09273]
[1779247535890,47.69,76590.33,0.0,0.97335,7e-05,1.07805]
[1779247542939,47.69,76586.92,0.0,0.9731,7e-05,1.08655]
[1779247548982,47.69,76587.15,0.0,0.97312,7e-05,1.08597]
[1779247554017,47.69,76589.0,0.0,0.97326,7e-05,1.08136]
[1779247559054,47.69,76590.91,0.0,0.9734,7e-05,1.07661]
[1779247564088,47.69,76590.92,0.0,0.9734,7e-05,1.07659]
[1779247569123,47.69,76590.05,0.0,0.97333,7e-05,1.07875]
[1779247574159,47.69,76590.1,0.0,0.97334,7e-05,1.07862]
[1779247579192,47.69,76593.48,0.0,0.97359,7e-05,1.07025]
[1779247584229,47.69,76592.4,0.0,0.97351,7e-05,1.07292]
[1779247588258,47.69,76598.08,0.0,0.97392,7e-05,1.05892]
[1779247589264,47.69,76610.75,0.0,0.97483,7e-05,1.0282]
[1779247590270,47.69,76616.67,0.0,0.97524,7e-05,1.01407]
[1779247595903,47.69,76623.38,0.0,0.97591,7e-05,0.98937]
[1779247602354,47.69,76623.75,0.0,0.97593,7e-05,0.98851]
[1779247607390,47.69,76624.17,0.0,0.97596,7e-05,0.98753]
[1779247608399,47.69,76631.59,0.0,0.97646,7e-05,0.97034]
[1779247613434,47.69,76631.2,0.0,0.97644,7e-05,0.97124]
[1779247618468,47.69,76632.38,0.0,0.97652,7e-05,0.96853]
[1779247623503,47.69,76632.7,0.0,0.97654,7e-05,0.96779]
[1779247626114,47.69,76650.13,0.0,0.97767,6e-05,0.92839]
[1779247631559,47.69,76653.07,0.0,0.97786,6e-05,0.92186]
[1779247636601,47.69,76652.71,0.0,0.97784,6e-05,0.92266]
[1779247638609,47.69,76665.97,0.0,0.97866,6e-05,0.89364]
[1779247643643,47.69,76667.57,0.0,0.97876,6e-05,0.89018]
[1779247648681,47.69,76669.04,0.0,0.97885,6e-05,0.88702]
[1779247653718,47.69,76671.2,0.0,0.97917,6e-05,0.87413]
[1779247658753,47.69,76666.28,0.0,0.97887,6e-05,0.88466]
[1779247663787,47.69,76679.34,0.0,0.97965,6e-05,0.85693]
[1779247664793,47.69,76681.65,0.0,0.97979,6e-05,0.8521]
[1779247669829,47.69,76684.07,0.0,0.97993,6e-05,0.84706]
[1779247674864,47.69,76683.86,0.0,0.97992,6e-05,0.84749]
[1779247679901,47.69,76686.21,0.0,0.98006,6e-05,0.84262]
[1779247681916,47.69,76691.54,0.0,0.98036,6e-05,0.83164]
[1779247682921,47.69,76696.97,0.0,0.98067,6e-05,0.82056]
[1779247683929,47.69,76699.22,0.0,0.9808,6e-05,0.81601]
[1779247685942,47.69,76706.81,0.0,0.98122,6e-05,0.80079]
[1779247686555,47.69,76707.59,0.0,0.98127,6e-05,0.79924]
[1779247689970,47.69,76714.49,0.0,0.98164,5e-05,0.78561]
[1779247690976,47.69,76714.81,0.0,0.98166,5e-05,0.78498]
[1779247691987,47.69,76724.1,0.0,0.98216,5e-05,0.76693]
[1779247692992,47.69,76725.91,0.0,0.98225,5e-05,0.76345]
[1779247698027,47.69,76729.27,0.0,0.98243,5e-05,0.75703]
[1779247703062,47.69,76724.67,0.0,0.98219,5e-05,0.76584]
[1779247708098,47.69,76722.58,0.0,0.98208,5e-05,0.76986]
[1779247711117,47.69,76721.98,0.0,0.98221,5e-05,0.76341]
[1779247716151,47.69,76717.67,0.0,0.98198,5e-05,0.77173]
[1779247722194,47.69,76714.69,0.0,0.98182,5e-05,0.77752]
[1779247724207,47.69,76708.76,0.0,0.9815,5e-05,0.78914]
[1779247729242,47.69,76704.97,0.0,0.9813,6e-05,0.79664]
[1779247734278,47.69,76707.61,0.0,0.98144,5e-05,0.79141]
[1779247739312,47.69,76706.34,0.0,0.98137,5e-05,0.79393]
[1779247742334,47.69,76710.61,0.0,0.9816,5e-05,0.7855]
[1779247745355,47.69,76721.96,0.0,0.98221,5e-05,0.76345]
[1779247746990,47.69,76730.71,0.0,0.98267,5e-05,0.74678]
[1779247752404,47.69,76730.94,0.0,0.98268,5e-05,0.74635]
[1779247754418,47.69,76725.97,0.0,0.98242,5e-05,0.75578]
[1779247757061,47.69,76720.77,0.0,0.98215,5e-05,0.76574]
[1779247762475,47.69,76716.8,0.0,0.98194,5e-05,0.77342]
[1779247767132,47.69,76712.14,0.0,0.98169,5e-05,0.7825]
[1779247771538,47.69,76719.89,0.0,0.98227,5e-05,0.75983]
[1779247777202,47.69,76722.51,0.0,0.98241,5e-05,0.75482]
[1779247782617,47.69,76720.78,0.0,0.98232,5e-05,0.75812]
[1779247787653,47.69,76717.55,0.0,0.98215,5e-05,0.76432]
[1779247793694,47.69,76718.15,0.0,0.98218,5e-05,0.76317]
[1779247799737,47.69,76718.02,0.0,0.98217,5e-05,0.76342]
[1779247804774,47.69,76713.56,0.0,0.98194,5e-05,0.77204]
[1779247807412,47.69,76702.14,0.0,0.98132,6e-05,0.79445]
[1779247809866,47.69,76695.86,0.0,0.98097,6e-05,0.80699]
[1779247811834,47.69,76678.58,0.0,0.97998,6e-05,0.84228]
[1779247812841,47.69,76679.64,0.0,0.98004,6e-05,0.84008]
[1779247818884,47.69,76675.38,0.0,0.97979,6e-05,0.84894]
[1779247823917,47.69,76676.84,0.0,0.97988,6e-05,0.8459]
[1779247828955,47.69,76676.98,0.0,0.97988,6e-05,0.8456]
[1779247829965,47.69,76682.67,0.0,0.98022,6e-05,0.83382]
[1779247830970,47.69,76682.97,0.0,0.98023,6e-05,0.8332]
[1779247836014,47.69,76685.03,0.0,0.98053,6e-05,0.82096]
[1779247841039,47.69,76684.94,0.0,0.98053,6e-05,0.82114]
[1779247846075,47.69,76681.85,0.0,0.98035,6e-05,0.82746]
[1779247851110,47.69,76680.12,0.0,0.98025,6e-05,0.83102]
[1779247854132,47.69,76677.41,0.0,0.98009,6e-05,0.83661]
[1779247856145,47.69,76672.28,0.0,0.97979,6e-05,0.84727]
[1779247858158,47.69,76670.0,0.0,0.97966,6e-05,0.85204]
[1779247863194,47.69,76670.21,0.0,0.97967,6e-05,0.8516]
[1779247868228,47.69,76667.95,0.0,0.97953,6e-05,0.85635]
[1779247873263,47.69,76666.87,0.0,0.97947,6e-05,0.85862]
[1779247878300,47.69,76660.88,0.0,0.97911,6e-05,0.87133]
[1779247883335,47.69,76658.32,0.0,0.97895,6e-05,0.8768]
[1779247888370,47.69,76659.65,0.0,0.97903,6e-05,0.87396]
[1779247893406,47.69,76660.08,0.0,0.97925,6e-05,0.86474]
[1779247898440,47.69,76661.03,0.0,0.97931,6e-05,0.86273]
[1779247903475,47.69,76663.86,0.0,0.97948,6e-05,0.85674]
[1779247904483,47.69,76672.2,0.0,0.97997,6e-05,0.83929]
[1779247907504,47.69,76677.59,0.0,0.98029,6e-05,0.82816]
[1779247912539,47.69,76678.25,0.0,0.98032,6e-05,0.8268]
[1779247918193,47.69,76685.09,0.0,0.98072,6e-05,0.81285]
[1779247923616,47.69,76689.9,0.0,0.98099,6e-05,0.80315]
[1779247924624,47.69,76695.58,0.0,0.9813,6e-05,0.79182]
[1779247929658,47.69,76700.31,0.0,0.98156,5e-05,0.78247]
[1779247934694,47.69,76700.3,0.0,0.98156,5e-05,0.78249]
[1779247939734,47.69,76700.0,0.0,0.98155,5e-05,0.78308]
[1779247944765,47.69,76702.32,0.0,0.98167,5e-05,0.77852]
[1779247949800,47.69,76702.48,0.0,0.98168,5e-05,0.77821]
[1779247952823,47.69,76700.46,0.0,0.98175,5e-05,0.7744]
[1779247958473,47.69,76686.11,0.0,0.98095,6e-05,0.80284]
[1779247963899,47.69,76688.32,0.0,0.98108,6e-05,0.79841]
[1779247968933,47.69,76689.09,0.0,0.98112,6e-05,0.79687]
[1779247973968,47.69,76688.86,0.0,0.98111,6e-05,0.79733]
[1779247975985,47.69,76678.21,0.0,0.9805,6e-05,0.81884]
[1779247976993,47.69,76678.88,0.0,0.98054,6e-05,0.81747]
[1779247982030,47.69,76684.16,0.0,0.98084,6e-05,0.80677]
[1779247986059,47.69,76689.37,0.0,0.98114,6e-05,0.79631]
[1779247991095,47.69,76694.44,0.0,0.98142,6e-05,0.78623]
[1779247996131,47.69,76685.43,0.0,0.98092,6e-05,0.80421]
[1779247997137,47.69,76676.32,0.0,0.9804,6e-05,0.8227]
[1779247998144,47.69,76674.12,0.0,0.98027,6e-05,0.82721]
[1779248004186,47.69,76674.21,0.0,0.98027,6e-05,0.82703]
[1779248009221,47.69,76676.24,0.0,0.98039,6e-05,0.82286]
[1779248011236,47.69,76675.09,0.0,0.98051,6e-05,0.81716]
[1779248016271,47.69,76677.31,0.0,0.98063,6e-05,0.81264]
[1779248021305,47.69,76677.03,0.0,0.98062,6e-05,0.81321]
[1779248025334,47.69,76687.26,0.0,0.9812,6e-05,0.79262]
[1779248026340,47.69,76688.0,0.0,0.98124,6e-05,0.79115]
[1779248031378,47.69,76689.47,0.0,0.98132,6e-05,0.78823]
[1779248035404,47.69,76699.7,0.0,0.98188,5e-05,0.76813]
[1779248036412,47.69,76702.69,0.0,0.98204,5e-05,0.76233]
[1779248041445,47.69,76698.71,0.0,0.98183,5e-05,0.77006]
[1779248046480,47.69,76694.42,0.0,0.98159,5e-05,0.77845]
[1779248052523,47.69,76691.41,0.0,0.98143,6e-05,0.78439]
[1779248057557,47.69,76689.83,0.0,0.98134,6e-05,0.78751]
[1779248064607,47.69,76691.16,0.0,0.98141,6e-05,0.78488]
[1779248070648,47.69,76690.85,0.0,0.9814,6e-05,0.78549]
[1779248075683,47.69,76690.9,0.0,0.98158,5e-05,0.77755]
[1779248080718,47.69,76691.06,0.0,0.98159,5e-05,0.77724]
[1779248084746,47.69,76683.78,0.0,0.98118,6e-05,0.79165]
[1779248089781,47.69,76684.87,0.0,0.98124,6e-05,0.78948]
[1779248093809,47.69,76693.96,0.0,0.98174,5e-05,0.77156]
[1779248099471,47.69,76695.07,0.0,0.9818,5e-05,0.76939]
[1779248104888,47.69,76696.75,0.0,0.9819,5e-05,0.76612]
[1779248109923,47.69,76698.68,0.0,0.982,5e-05,0.76237]
[1779248114957,47.69,76698.53,0.0,0.98199,5e-05,0.76266]
[1779248119994,47.69,76696.27,0.0,0.98187,5e-05,0.76705]
[1779248125041,47.69,76695.45,0.0,0.98183,5e-05,0.76865]
[1779248130070,47.69,76699.99,0.0,0.98207,5e-05,0.75984]
[1779248131078,47.69,76699.64,0.0,0.98223,5e-05,0.75281]
[1779248136114,47.69,76699.46,0.0,0.98222,5e-05,0.75315]
[1779248141149,47.69,76703.83,0.0,0.98245,5e-05,0.74479]
[1779248144170,47.69,76697.78,0.0,0.98213,5e-05,0.75639]
[1779248149206,47.69,76696.18,0.0,0.98204,5e-05,0.75948]
[1779248150214,47.69,76690.45,0.0,0.98173,5e-05,0.77062]
[1779248151221,47.69,76689.0,0.0,0.98165,5e-05,0.77346]
[1779248156256,47.69,76689.26,0.0,0.98166,5e-05,0.77295]
[1779248161293,47.69,76689.03,0.0,0.98165,5e-05,0.7734]
[1779248162302,47.69,76681.25,0.0,0.98122,6e-05,0.78878]
[1779248163308,47.69,76685.29,0.0,0.98144,6e-05,0.78076]
[1779248166327,47.69,76687.53,0.0,0.98157,6e-05,0.77635]
[1779248171366,47.69,76689.78,0.0,0.98169,5e-05,0.77193]
[1779248176402,47.69,76688.98,0.0,0.98165,5e-05,0.7735]
[1779248181438,47.69,76691.49,0.0,0.98179,5e-05,0.76859]
[1779248186474,47.69,76694.45,0.0,0.98195,5e-05,0.76283]
[1779248191508,47.69,76697.44,0.0,0.98228,5e-05,0.74933]
[1779248197551,47.69,76697.87,0.0,0.9823,5e-05,0.74851]
[1779248200572,47.69,76688.35,0.0,0.98179,5e-05,0.76691]
[1779248205607,47.69,76689.34,0.0,0.98184,5e-05,0.76498]
[1779248210641,47.69,76693.73,0.0,0.98208,5e-05,0.75647]
[1779248215681,47.69,76694.15,0.0,0.98211,5e-05,0.75566]
[1779248220711,47.69,76696.82,0.0,0.98225,5e-05,0.75052]
[1779248225748,47.69,76698.69,0.0,0.98235,5e-05,0.74694]
[1779248231788,47.69,76698.5,0.0,0.98234,5e-05,0.74731]
[1779248236823,47.69,76700.21,0.0,0.98243,5e-05,0.74404]
[1779248241859,47.69,76698.75,0.0,0.98235,5e-05,0.74683]
[1779248246894,47.69,76707.06,0.0,0.98279,5e-05,0.73107]
[1779248251931,47.69,76709.94,0.0,0.98311,5e-05,0.71815]
[1779248254950,47.69,76704.76,0.0,0.98284,5e-05,0.72782]
[1779248255958,47.69,76699.53,0.0,0.98257,5e-05,0.73768]
[1779248261999,47.69,76700.28,0.0,0.98261,5e-05,0.73626]
[1779248267035,47.69,76693.73,0.0,0.98226,5e-05,0.74874]
[1779248272071,47.69,76693.41,0.0,0.98224,5e-05,0.74936]
[1779248277105,47.69,76693.99,0.0,0.98227,5e-05,0.74825]
[1779248282141,47.69,76697.78,0.0,0.98247,5e-05,0.74101]
[1779248287175,47.69,76700.09,0.0,0.9826,5e-05,0.73662]
[1779248292210,47.69,76705.66,0.0,0.98289,5e-05,0.72613]
[1779248297246,47.69,76706.0,0.0,0.9829,5e-05,0.72549]
[1779248302281,47.69,76705.84,0.0,0.9829,5e-05,0.72579]
[1779248309329,47.69,76705.55,0.0,0.98288,5e-05,0.72633]
[1779248316379,47.69,76705.53,0.0,0.98305,5e-05,0.71882]
[1779248321414,47.69,76697.9,0.0,0.98265,5e-05,0.73313]
[1779248326449,47.69,76695.89,0.0,0.98255,5e-05,0.73693]
[1779248331485,47.69,76695.25,0.0,0.98251,5e-05,0.73815]
[1779248336524,47.69,76694.59,0.0,0.98248,5e-05,0.7394]
[1779248341554,47.69,76695.01,0.0,0.9825,5e-05,0.73861]
[1779248343569,47.69,76687.21,0.0,0.98208,5e-05,0.75355]
[1779248344576,47.69,76686.62,0.0,0.98205,5e-05,0.75469]
[1779248349611,47.69,76686.45,0.0,0.98204,5e-05,0.75502]
[1779248354646,47.69,76686.23,0.0,0.98203,5e-05,0.75544]
[1779248357673,47.69,76691.81,0.0,0.98233,5e-05,0.74471]
[1779248358674,47.69,76692.89,0.0,0.98239,5e-05,0.74264]
[1779248363709,47.69,76691.61,0.0,0.98232,5e-05,0.74509]
[1779248368745,47.69,76692.36,0.0,0.98236,5e-05,0.74366]
[1779248371765,47.69,76692.09,0.0,0.98252,5e-05,0.73648]
[1779248378815,47.69,76691.81,0.0,0.9825,5e-05,0.73701]
[1779248383850,47.69,76690.59,0.0,0.98244,5e-05,0.73933]
[1779248387877,47.69,76697.03,0.0,0.98278,5e-05,0.72714]
[1779248392912,47.69,76700.09,0.0,0.98294,5e-05,0.7214]
[1779248399962,47.69,76704.17,0.0,0.98315,5e-05,0.7138]
[1779248404996,47.69,76706.15,0.0,0.98325,5e-05,0.71014]
[1779248410032,47.69,76705.08,0.0,0.9832,5e-05,0.71212]
[1779248415067,47.69,76705.96,0.0,0.98324,5e-05,0.71049]
[1779248417081,47.69,76700.76,0.0,0.98297,5e-05,0.72015]
[1779248422116,47.69,76697.6,0.0,0.98281,5e-05,0.72607]
[1779248427151,47.69,76699.02,0.0,0.98288,5e-05,0.7234]
[1779248432187,47.69,76699.98,0.0,0.9831,5e-05,0.71403]
[1779248437220,47.69,76702.2,0.0,0.98322,5e-05,0.70992]
[1779248443262,47.69,76701.78,0.0,0.9832,5e-05,0.7107]
[1779248448298,47.69,76694.31,0.0,0.98281,5e-05,0.72463]
[1779248450313,47.69,76687.17,0.0,0.98243,5e-05,0.73814]
[1779248456353,47.69,76688.37,0.0,0.9825,5e-05,0.73585]
[1779248462064,47.69,76688.97,0.0,0.98253,5e-05,0.73471]
[1779248467430,47.69,76690.15,0.0,0.98259,5e-05,0.73248]
[1779248472466,47.69,76687.95,0.0,0.98247,5e-05,0.73665]
[1779248477501,47.69,76684.48,0.0,0.98229,5e-05,0.74328]
[1779248482536,47.69,76674.8,0.0,0.98176,6e-05,0.76201]
[1779248483543,47.69,76662.36,0.0,0.98106,6e-05,0.78661]
[1779248484550,47.69,76666.52,0.0,0.9813,6e-05,0.77832]
[1779248489586,47.69,76667.44,0.0,0.98135,6e-05,0.77649]
[1779248490592,47.69,76676.65,0.0,0.98186,5e-05,0.7584]
[1779248491599,47.69,76678.88,0.0,0.98216,5e-05,0.74626]
[1779248496634,47.69,76679.33,0.0,0.98219,5e-05,0.7454]
[1779248501680,47.69,76682.58,0.0,0.98236,5e-05,0.73916]
[1779248506715,47.69,76682.61,0.0,0.98236,5e-05,0.73911]
[1779248511750,47.69,76683.21,0.0,0.9824,5e-05,0.73796]
[1779248516784,47.69,76684.71,0.0,0.98248,5e-05,0.7351]
[1779248521820,47.69,76685.32,0.0,0.98251,5e-05,0.73394]
[1779248526855,47.69,76683.42,0.0,0.98241,5e-05,0.73756]
[1779248531889,47.69,76683.41,0.0,0.98241,5e-05,0.73758]
[1779248536924,47.69,76682.95,0.0,0.98238,5e-05,0.73846]
[1779248542966,47.69,76681.61,0.0,0.98231,5e-05,0.74102]
[1779248548001,47.69,76681.36,0.0,0.9823,5e-05,0.7415]
[1779248551024,47.69,76681.0,0.0,0.98245,5e-05,0.73443]
[1779248552031,47.69,76675.77,0.0,0.98217,5e-05,0.74445]
[1779248554044,47.69,76671.01,0.0,0.98191,5e-05,0.75365]
[1779248559079,47.69,76670.69,0.0,0.98189,6e-05,0.75427]
[1779248564115,47.69,76672.29,0.0,0.98198,5e-05,0.75117]
[1779248568143,47.69,76666.99,0.0,0.98169,6e-05,0.76149]
[1779248573177,47.69,76667.53,0.0,0.98172,6e-05,0.76044]
[1779248577205,47.69,76662.57,0.0,0.98144,6e-05,0.77019]
[1779248582912,47.69,76662.86,0.0,0.98146,6e-05,0.76962]
[1779248590297,47.69,76663.51,0.0,0.9815,6e-05,0.76833]
[1779248595331,47.69,76666.33,0.0,0.98165,6e-05,0.76279]
[1779248603052,47.69,76665.9,0.0,0.98163,6e-05,0.76363]
[1779248609429,47.69,76665.62,0.0,0.98161,6e-05,0.76418]
[1779248614467,47.69,76665.88,0.0,0.98181,6e-05,0.75575]
[1779248620514,47.69,76663.97,0.0,0.9817,6e-05,0.75948]
[1779248625547,47.69,76663.99,0.0,0.9817,6e-05,0.75944]
[1779248630582,47.69,76664.45,0.0,0.98173,6e-05,0.75854]
[1779248636624,47.69,76664.69,0.0,0.98174,6e-05,0.75807]
[1779248641659,47.69,76661.1,0.0,0.98154,6e-05,0.76511]
[1779248647723,47.69,76660.76,0.0,0.98152,6e-05,0.76578]
[1779248653765,47.69,76659.24,0.0,0.98144,6e-05,0.76878]
[1779248656790,47.69,76667.62,0.0,0.98191,6e-05,0.75236]
[1779248657796,47.69,76666.57,0.0,0.98185,6e-05,0.7544]
[1779248663839,47.69,76665.85,0.0,0.98181,6e-05,0.75581]
[1779248668875,47.69,76663.46,0.0,0.98168,6e-05,0.76048]
[1779248672901,47.69,76662.97,0.0,0.98183,6e-05,0.75351]
[1779248677937,47.69,76663.2,0.0,0.98184,6e-05,0.75306]
[1779248682972,47.69,76668.0,0.0,0.98211,5e-05,0.74376]
[1779248688012,47.69,76668.57,0.0,0.98214,5e-05,0.74266]
[1779248694053,47.69,76669.42,0.0,0.98218,5e-05,0.74102]
[1779248699088,47.69,76663.39,0.0,0.98185,6e-05,0.75269]
[1779248700106,47.69,76663.62,0.0,0.98187,6e-05,0.75224]
[1779248705129,47.69,76666.56,0.0,0.98203,5e-05,0.74654]
[1779248710164,47.69,76663.47,0.0,0.98186,6e-05,0.75253]
[1779248715199,47.69,76663.84,0.0,0.98188,6e-05,0.75181]
[1779248720234,47.69,76663.93,0.0,0.98188,6e-05,0.75164]
[1779248725270,47.69,76665.92,0.0,0.98199,5e-05,0.74778]
[1779248730305,47.69,76662.99,0.0,0.98183,6e-05,0.75347]
[1779248731311,47.69,76659.03,0.0,0.98179,6e-05,0.75326]
[1779248738361,47.69,76662.79,0.0,0.982,6e-05,0.74595]
[1779248744040,47.69,76663.03,0.0,0.98202,6e-05,0.74549]
[1779248749439,47.69,76663.49,0.0,0.98204,5e-05,0.7446]
[1779248752458,47.69,76656.86,0.0,0.98167,6e-05,0.75751]
[1779248757493,47.69,76656.78,0.0,0.98167,6e-05,0.75766]
[1779248762530,47.69,76656.94,0.0,0.98168,6e-05,0.75735]
[1779248764181,47.69,76650.42,0.0,0.98131,6e-05,0.77021]
[1779248769578,47.69,76650.42,0.0,0.98131,6e-05,0.77021]
[1779248774613,47.69,76650.77,0.0,0.98133,6e-05,0.76951]
[1779248779647,47.69,76650.91,0.0,0.98134,6e-05,0.76924]
[1779248784683,47.69,76651.41,0.0,0.98137,6e-05,0.76824]
[1779248789718,47.69,76652.25,0.0,0.98141,6e-05,0.76658]
[1779248791731,47.69,76652.37,0.0,0.98161,6e-05,0.75833]
[1779248801801,47.69,76649.58,0.0,0.98145,6e-05,0.76383]
[1779248808850,47.69,76649.41,0.0,0.98144,6e-05,0.76416]
[1779248813886,47.69,76654.38,0.0,0.98172,6e-05,0.75439]
[1779248818921,47.69,76655.0,0.0,0.98175,6e-05,0.75318]
[1779248820936,47.69,76660.71,0.0,0.98207,6e-05,0.74208]
[1779248825970,47.69,76659.96,0.0,0.98203,6e-05,0.74353]
[1779248832030,47.69,76660.36,0.0,0.98205,6e-05,0.74276]
[1779248839072,47.69,76660.2,0.0,0.98204,6e-05,0.74307]
[1779248844107,47.69,76661.71,0.0,0.98212,5e-05,0.74015]
[1779248845113,47.69,76667.98,0.0,0.98247,5e-05,0.72814]
[1779248848135,47.69,76668.39,0.0,0.98249,5e-05,0.72736]
[1779248853169,47.69,76668.52,0.0,0.98267,5e-05,0.71933]
[1779248861225,47.69,76668.13,0.0,0.98265,5e-05,0.72007]
[1779248866260,47.69,76668.24,0.0,0.98266,5e-05,0.71986]
[1779248871296,47.69,76669.76,0.0,0.98274,5e-05,0.717]
[1779248876347,47.69,76667.87,0.0,0.98264,5e-05,0.72056]
[1779248881381,47.69,76668.01,0.0,0.98265,5e-05,0.7203]
[1779248886417,47.69,76667.21,0.0,0.9826,5e-05,0.72181]
[1779248891452,47.69,76667.08,0.0,0.9826,5e-05,0.72206]
[1779248897495,47.69,76667.65,0.0,0.98263,5e-05,0.72098]
[1779248902530,47.69,76668.13,0.0,0.98265,5e-05,0.72007]
[1779248907564,47.69,76669.34,0.0,0.98272,5e-05,0.71779]
[1779248912216,47.69,76675.87,0.0,0.98324,5e-05,0.6979]
[1779248916627,47.69,76677.4,0.0,0.98332,5e-05,0.69508]
[1779248919648,47.69,76672.18,0.0,0.98305,5e-05,0.70474]
[1779248924683,47.69,76669.76,0.0,0.98292,5e-05,0.70926]
[1779248930731,47.69,76669.69,0.0,0.98291,5e-05,0.70939]
[1779248933754,47.69,76654.27,0.0,0.98208,6e-05,0.73871]
[1779248935766,47.69,76648.39,0.0,0.98175,6e-05,0.75013]
[1779248940801,47.69,76647.8,0.0,0.98172,6e-05,0.75128]
[1779248945838,47.69,76642.99,0.0,0.98145,6e-05,0.76074]
[1779248952499,47.69,76641.5,0.0,0.98136,6e-05,0.76369]
[1779248962569,47.69,76641.51,0.0,0.98136,6e-05,0.76367]
[1779248967991,47.69,76641.03,0.0,0.98134,6e-05,0.76462]
[1779248972639,47.69,76641.01,0.0,0.98152,6e-05,0.75658]
[1779248978060,47.69,76637.26,0.0,0.98131,6e-05,0.764]
[1779248982089,47.69,76644.24,0.0,0.98171,6e-05,0.75024]
[1779248984104,47.69,76648.01,0.0,0.98192,6e-05,0.74289]
[1779248989139,47.69,76647.08,0.0,0.98187,6e-05,0.74469]
[1779248994175,47.69,76646.53,0.0,0.98184,6e-05,0.74576]
[1779249000217,47.69,76645.4,0.0,0.98177,6e-05,0.74797]
[1779249005252,47.69,76644.88,0.0,0.98174,6e-05,0.74899]
[1779249006259,47.69,76637.99,0.0,0.98135,6e-05,0.76255]
[1779249008276,47.69,76637.47,0.0,0.98132,6e-05,0.76358]
[1779249013307,47.69,76638.91,0.0,0.9814,6e-05,0.76073]
[1779249018343,47.69,76639.5,0.0,0.98144,6e-05,0.75956]
[1779249020357,47.69,76631.99,0.0,0.98101,6e-05,0.77452]
[1779249023379,47.69,76631.01,0.0,0.98095,6e-05,0.77648]
[1779249028413,47.69,76630.89,0.0,0.98094,6e-05,0.77672]
[1779249033448,47.69,76632.46,0.0,0.98122,6e-05,0.76541]
[1779249036470,47.69,76639.78,0.0,0.98164,6e-05,0.75094]
[1779249043520,47.69,76639.36,0.0,0.98162,6e-05,0.75176]
[1779249049561,47.69,76639.03,0.0,0.9816,6e-05,0.75241]
[1779249055602,47.69,76638.88,0.0,0.98159,6e-05,0.75271]
[1779249060637,47.69,76638.43,0.0,0.98157,6e-05,0.75359]
[1779249065673,47.69,76638.96,0.0,0.9816,6e-05,0.75255]
[1779249070708,47.69,76639.06,0.0,0.9816,6e-05,0.75235]
[1779249074736,47.69,76645.46,0.0,0.98196,6e-05,0.73986]
[1779249080778,47.69,76646.65,0.0,0.98203,6e-05,0.73755]
[1779249083428,47.69,76657.23,0.0,0.98261,5e-05,0.7173]
[1779249088834,47.69,76658.32,0.0,0.98267,5e-05,0.71524]
[1779249093498,47.69,76657.22,0.0,0.98279,5e-05,0.70951]
[1779249098904,47.69,76656.98,0.0,0.98277,5e-05,0.70996]
[1779249103941,47.69,76654.77,0.0,0.98266,5e-05,0.71412]
[1779249108974,47.69,76654.83,0.0,0.98266,5e-05,0.71401]
[1779249111996,47.69,76648.83,0.0,0.98233,5e-05,0.72542]
[1779249118037,47.69,76648.54,0.0,0.98232,5e-05,0.72598]
[1779249123709,47.69,76647.45,0.0,0.98226,6e-05,0.72807]
[1779249129115,47.69,76647.27,0.0,0.98225,6e-05,0.72841]
[1779249132136,47.69,76640.37,0.0,0.98186,6e-05,0.74175]
[1779249138178,47.69,76638.72,0.0,0.98177,6e-05,0.74497]
[1779249144220,47.69,76639.76,0.0,0.98183,6e-05,0.74294]
[1779249149254,47.69,76640.85,0.0,0.98189,6e-05,0.74081]
[1779249154299,47.69,76641.52,0.0,0.98211,6e-05,0.73152]
[1779249160333,47.69,76642.36,0.0,0.98216,6e-05,0.7299]
[1779249165367,47.69,76642.84,0.0,0.98219,6e-05,0.72898]
[1779249170403,47.69,76642.3,0.0,0.98216,6e-05,0.73002]
[1779249175437,47.69,76642.87,0.0,0.98219,6e-05,0.72892]
[1779249181480,47.69,76643.78,0.0,0.98224,6e-05,0.72717]
[1779249186514,47.69,76641.06,0.0,0.98209,6e-05,0.73241]
[1779249188529,47.69,76638.5,0.0,0.98195,6e-05,0.73737]
[1779249191551,47.69,76644.58,0.0,0.98228,6e-05,0.72564]
[1779249194570,47.69,76645.02,0.0,0.98231,6e-05,0.7248]
[1779249199605,47.69,76645.32,0.0,0.98232,6e-05,0.72422]
[1779249204640,47.69,76643.78,0.0,0.98224,6e-05,0.72717]
[1779249209676,47.69,76643.1,0.0,0.9822,6e-05,0.72848]
[1779249211690,47.69,76642.73,0.0,0.98237,6e-05,0.72125]
[1779249217731,47.69,76643.07,0.0,0.98239,5e-05,0.7206]
[1779249222767,47.69,76643.09,0.0,0.98239,5e-05,0.72056]
[1779249227801,47.69,76642.62,0.0,0.98236,6e-05,0.72146]
[1779249232836,47.69,76642.91,0.0,0.98238,5e-05,0.7209]
[1779249237871,47.69,76642.65,0.0,0.98236,6e-05,0.7214]
[1779249242907,47.69,76642.45,0.0,0.98235,6e-05,0.72178]
[1779249247941,47.69,76642.17,0.0,0.98234,6e-05,0.72232]
[1779249254638,47.69,76642.38,0.0,0.98235,6e-05,0.72191]
[1779249260030,47.69,76641.85,0.0,0.98232,6e-05,0.72293]
[1779249265063,47.69,76642.34,0.0,0.98234,6e-05,0.72199]
[1779249270099,47.69,76641.97,0.0,0.98232,6e-05,0.7227]
[1779249273124,47.69,76642.0,0.0,0.98251,5e-05,0.71471]
[1779249279166,47.69,76641.71,0.0,0.9825,5e-05,0.71527]
[1779249284848,47.69,76642.7,0.0,0.98255,5e-05,0.71339]
[1779249290242,47.69,76643.36,0.0,0.98259,5e-05,0.71213]
[1779249295278,47.69,76642.96,0.0,0.98256,5e-05,0.71289]
[1779249300313,47.69,76640.04,0.0,0.9824,6e-05,0.71845]
[1779249305353,47.69,76641.3,0.0,0.98247,5e-05,0.71605]
[1779249310389,47.69,76641.26,0.0,0.98247,5e-05,0.71612]
[1779249318446,47.69,76641.0,0.0,0.98246,5e-05,0.71662]
[1779249323479,47.69,76640.84,0.0,0.98245,5e-05,0.71692]
[1779249329523,47.69,76641.83,0.0,0.9825,5e-05,0.71504]
[1779249334560,47.69,76643.77,0.0,0.98279,5e-05,0.70348]
[1779249341608,47.69,76642.96,0.0,0.98275,5e-05,0.70501]
[1779249346642,47.69,76645.88,0.0,0.98291,5e-05,0.69952]
[1779249351677,47.69,76645.14,0.0,0.98287,5e-05,0.70091]
[1779249356714,47.69,76644.99,0.0,0.98286,5e-05,0.70119]
[1779249361750,47.69,76653.59,0.0,0.98332,5e-05,0.68521]
[1779249363762,47.69,76653.71,0.0,0.98332,5e-05,0.68498]
[1779249368797,47.69,76653.19,0.0,0.9833,5e-05,0.68594]
[1779249375846,47.69,76652.93,0.0,0.98328,5e-05,0.68642]
[1779249381887,47.69,76651.32,0.0,0.9832,5e-05,0.6894]
[1779249386922,47.69,76650.7,0.0,0.98316,5e-05,0.69055]
[1779249392964,47.69,76650.99,0.0,0.98336,5e-05,0.68226]
[1779249398000,47.69,76654.99,0.0,0.98357,5e-05,0.67493]
[1779249405690,47.69,76655.31,0.0,0.98359,5e-05,0.67435]
[1779249411094,47.69,76656.93,0.0,0.98367,5e-05,0.6714]
[1779249416129,47.69,76656.42,0.0,0.98364,5e-05,0.67233]
[1779249421165,47.69,76657.19,0.0,0.98368,5e-05,0.67093]
[1779249427208,47.69,76662.02,0.0,0.98393,5e-05,0.66221]
[1779249429222,47.69,76670.06,0.0,0.98434,5e-05,0.64789]
[1779249434257,47.69,76672.05,0.0,0.98444,5e-05,0.64438]
[1779249439296,47.69,76672.15,0.0,0.98444,5e-05,0.64421]
[1779249444328,47.69,76676.78,0.0,0.98467,5e-05,0.63611]
[1779249449362,47.69,76679.07,0.0,0.98478,5e-05,0.63213]
[1779249451383,47.69,76679.13,0.0,0.98496,5e-05,0.62468]
[1779249453394,47.69,76673.09,0.0,0.98466,5e-05,0.63513]
[1779249458429,47.69,76667.45,0.0,0.98438,5e-05,0.64501]
[1779249463465,47.69,76663.52,0.0,0.98418,5e-05,0.65197]
[1779249468500,47.69,76664.34,0.0,0.98423,5e-05,0.65051]
[1779249473534,47.69,76664.09,0.0,0.98421,5e-05,0.65095]
[1779249481592,47.69,76664.28,0.0,0.98422,5e-05,0.65062]
[1779249486626,47.69,76664.33,0.0,0.98422,5e-05,0.65053]
[1779249491662,47.69,76659.88,0.0,0.984,5e-05,0.65846]
[1779249496698,47.69,76659.17,0.0,0.98396,5e-05,0.65974]
[1779249501733,47.69,76659.79,0.0,0.98399,5e-05,0.65862]
[1779249506768,47.69,76660.43,0.0,0.98403,5e-05,0.65748]
[1779249511804,47.69,76661.47,0.0,0.98426,5e-05,0.64807]
[1779249516838,47.69,76661.24,0.0,0.98424,5e-05,0.64848]
[1779249521873,47.69,76660.94,0.0,0.98423,5e-05,0.64901]
[1779249526909,47.69,76661.72,0.0,0.98427,5e-05,0.64763]
[1779249533958,47.69,76661.82,0.0,0.98427,5e-05,0.64745]
[1779249536978,47.69,76667.07,0.0,0.98454,5e-05,0.6382]
[1779249542013,47.69,76666.52,0.0,0.98451,5e-05,0.63917]
[1779249543020,47.69,76659.51,0.0,0.98416,5e-05,0.65155]
[1779249544032,47.69,76656.51,0.0,0.984,5e-05,0.65691]
[1779249546046,47.69,76650.43,0.0,0.98369,5e-05,0.66787]
[1779249549062,47.69,76640.74,0.0,0.98318,5e-05,0.68563]
[1779249554097,47.69,76637.18,0.0,0.98299,5e-05,0.69225]
[1779249559133,47.69,76638.43,0.0,0.98306,5e-05,0.68992]
[1779249564167,47.69,76639.32,0.0,0.9831,5e-05,0.68826]
[1779249569203,47.69,76639.76,0.0,0.98313,5e-05,0.68745]
[1779249572224,47.69,76640.02,0.0,0.98332,5e-05,0.67916]
[1779249577258,47.69,76640.48,0.0,0.98335,5e-05,0.67831]
[1779249582293,47.69,76639.47,0.0,0.9833,5e-05,0.68017]
[1779249587329,47.69,76640.46,0.0,0.98335,5e-05,0.67835]
[1779249592365,47.69,76641.41,0.0,0.9834,5e-05,0.6766]
[1779249599414,47.69,76641.94,0.0,0.98343,5e-05,0.67563]
[1779249602436,47.69,76650.41,0.0,0.98387,5e-05,0.66024]
[1779249607110,47.69,76655.49,0.0,0.98413,5e-05,0.65114]
[1779249608477,47.69,76662.78,0.0,0.9845,5e-05,0.63825]
[1779249612505,47.69,76667.76,0.0,0.98474,5e-05,0.62956]
[1779249613512,47.69,76676.97,0.0,0.98519,5e-05,0.61374]
[1779249617185,47.69,76681.68,0.0,0.98541,5e-05,0.60577]
[1779249622583,47.69,76684.84,0.0,0.98556,5e-05,0.60047]
[1779249627621,47.69,76685.26,0.0,0.98558,5e-05,0.59977]
[1779249631642,47.69,76693.55,0.0,0.98613,5e-05,0.57899]
[1779249636678,47.69,76698.11,0.0,0.98633,4e-05,0.57161]
[1779249641711,47.69,76699.76,0.0,0.98641,4e-05,0.56896]
[1779249646747,47.69,76699.59,0.0,0.9864,4e-05,0.56923]
[1779249651782,47.69,76699.72,0.0,0.98641,4e-05,0.56902]
[1779249654804,47.69,76709.12,0.0,0.98682,4e-05,0.5541]
[1779249655814,47.69,76714.97,0.0,0.98707,4e-05,0.54498]
[1779249656821,47.69,76714.33,0.0,0.98705,4e-05,0.54597]
[1779249661856,47.69,76715.03,0.0,0.98708,4e-05,0.54488]
[1779249664876,47.69,76720.92,0.0,0.98732,4e-05,0.53582]
[1779249669912,47.69,76720.18,0.0,0.98729,4e-05,0.53695]
[1779249674947,47.69,76721.86,0.0,0.98736,4e-05,0.53438]
[1779249679983,47.69,76723.3,0.0,0.98742,4e-05,0.53219]
[1779249685018,47.69,76722.15,0.0,0.98738,4e-05,0.53394]
[1779249688039,47.69,76716.78,0.0,0.98715,4e-05,0.54218]
[1779249691060,47.69,76714.69,0.0,0.98721,4e-05,0.53865]
[1779249696095,47.69,76713.66,0.0,0.98717,4e-05,0.54023]
[1779249701131,47.69,76713.46,0.0,0.98716,4e-05,0.54054]
[1779249706166,47.69,76711.08,0.0,0.98706,4e-05,0.54422]
[1779249711201,47.69,76709.34,0.0,0.98699,4e-05,0.54692]
[1779249716235,47.69,76705.13,0.0,0.9868,4e-05,0.55351]
[1779249721270,47.69,76704.25,0.0,0.98677,4e-05,0.55489]
[1779249727313,47.69,76703.76,0.0,0.98674,4e-05,0.55567]
[1779249732347,47.69,76703.88,0.0,0.98675,4e-05,0.55548]
[1779249738033,47.69,76703.61,0.0,0.98674,4e-05,0.5559]
[1779249743425,47.69,76703.62,0.0,0.98674,4e-05,0.55589]
[1779249748460,47.69,76702.39,0.0,0.98668,4e-05,0.55783]
[1779249750474,47.69,76708.12,0.0,0.98693,4e-05,0.54883]
[1779249753496,47.69,76714.76,0.0,0.98737,4e-05,0.53181]
[1779249758531,47.69,76718.76,0.0,0.98754,4e-05,0.52574]
[1779249759538,47.69,76725.2,0.0,0.9878,4e-05,0.51608]
[1779249764575,47.69,76725.33,0.0,0.98781,4e-05,0.51589]
[1779249769609,47.69,76725.64,0.0,0.98782,4e-05,0.51543]
[1779249774643,47.69,76717.56,0.0,0.98749,4e-05,0.52755]
[1779249779678,47.69,76717.83,0.0,0.9875,4e-05,0.52714]
[1779249784713,47.69,76713.22,0.0,0.98731,4e-05,0.53416]
[1779249789749,47.69,76707.13,0.0,0.98705,4e-05,0.54355]
[1779249794786,47.69,76708.0,0.0,0.98708,4e-05,0.5422]
[1779249799820,47.69,76708.59,0.0,0.98711,4e-05,0.54128]
[1779249804857,47.69,76707.95,0.0,0.98708,4e-05,0.54227]
[1779249806868,47.69,76700.38,0.0,0.98675,4e-05,0.5541]
[1779249811904,47.69,76702.4,0.0,0.987,4e-05,0.54407]
[1779249816944,47.69,76702.43,0.0,0.987,4e-05,0.54402]
[1779249821982,47.69,76700.19,0.0,0.9869,4e-05,0.54752]
[1779249827017,47.69,76699.32,0.0,0.98687,4e-05,0.54888]
[1779249832052,47.69,76696.91,0.0,0.98676,4e-05,0.55266]
[1779249834066,47.69,76693.17,0.0,0.9866,4e-05,0.55858]
[1779249836080,47.69,76683.06,0.0,0.98614,5e-05,0.57483]
[1779249837086,47.69,76682.92,0.0,0.98613,5e-05,0.57506]
[1779249839100,47.69,76677.87,0.0,0.9859,5e-05,0.58331]
[1779249842121,47.69,76677.32,0.0,0.98588,5e-05,0.58422]
[1779249847158,47.69,76677.04,0.0,0.98586,5e-05,0.58468]
[1779249853199,47.69,76677.79,0.0,0.9859,5e-05,0.58344]
[1779249858234,47.69,76680.69,0.0,0.98603,5e-05,0.57869]
[1779249863269,47.69,76681.16,0.0,0.98605,5e-05,0.57792]
[1779249867297,47.69,76686.61,0.0,0.9863,5e-05,0.56908]
[1779249872332,47.69,76687.54,0.0,0.98651,4e-05,0.56057]
[1779249877367,47.69,76689.41,0.0,0.98659,4e-05,0.55759]
[1779249882402,47.69,76694.37,0.0,0.98681,4e-05,0.54975]
[1779249887436,47.69,76695.75,0.0,0.98687,4e-05,0.54758]
[1779249892471,47.69,76696.55,0.0,0.9869,4e-05,0.54633]
[1779249897507,47.69,76699.42,0.0,0.98703,4e-05,0.54186]
[1779249902542,47.69,76706.67,0.0,0.98734,4e-05,0.53069]
[1779249907576,47.69,76710.65,0.0,0.98751,4e-05,0.52464]
[1779249912612,47.69,76709.97,0.0,0.98748,4e-05,0.52567]
[1779249916640,47.69,76703.98,0.0,0.98722,4e-05,0.53481]
[1779249921675,47.69,76705.11,0.0,0.98727,4e-05,0.53308]
[1779249926709,47.69,76706.5,0.0,0.98733,4e-05,0.53095]
[1779249931745,47.69,76711.18,0.0,0.98768,4e-05,0.51716]
[1779249936780,47.69,76712.17,0.0,0.98772,4e-05,0.51568]
[1779249940807,47.69,76720.5,0.0,0.98806,4e-05,0.50334]
[1779249945843,47.69,76722.57,0.0,0.98815,4e-05,0.50032]
[1779249950877,47.69,76726.0,0.0,0.98828,4e-05,0.49533]
[1779249957926,47.69,76724.67,0.0,0.98823,4e-05,0.49726]
[1779249962962,47.69,76723.44,0.0,0.98818,4e-05,0.49905]
[1779249967996,47.69,76723.73,0.0,0.98819,4e-05,0.49863]
[1779249973032,47.69,76721.77,0.0,0.98811,4e-05,0.50148]
[1779249976053,47.69,76715.2,0.0,0.98785,4e-05,0.51116]
[1779249983103,47.69,76714.45,0.0,0.98782,4e-05,0.51228]
[1779249988137,47.69,76718.52,0.0,0.98798,4e-05,0.50625]
[1779249991159,47.69,76716.63,0.0,0.98806,4e-05,0.50247]
[1779249996196,47.69,76716.81,0.0,0.98806,4e-05,0.50221]
[1779250001234,47.69,76716.97,0.0,0.98807,4e-05,0.50197]
[1779250006274,47.69,76717.93,0.0,0.98811,4e-05,0.50057]
[1779250011310,47.69,76720.44,0.0,0.98821,4e-05,0.49691]
[1779250016345,47.69,76718.34,0.0,0.98812,4e-05,0.49997]
[1779250021381,47.69,76718.9,0.0,0.98815,4e-05,0.49915]
[1779250026416,47.69,76719.96,0.0,0.98819,4e-05,0.49761]
[1779250031450,47.69,76720.47,0.0,0.98821,4e-05,0.49686]
[1779250036485,47.69,76722.81,0.0,0.9883,4e-05,0.49347]
[1779250042527,47.69,76721.22,0.0,0.98824,4e-05,0.49578]
[1779250047563,47.69,76715.08,0.0,0.98799,4e-05,0.50475]
[1779250049576,47.69,76715.05,0.0,0.98799,4e-05,0.50479]
[1779250052598,47.69,76715.05,0.0,0.98814,4e-05,0.49824]
[1779250057632,47.69,76712.96,0.0,0.98806,4e-05,0.50129]
[1779250062667,47.69,76713.99,0.0,0.9881,4e-05,0.49978]
[1779250064683,47.69,76707.73,0.0,0.98784,4e-05,0.50901]
[1779250070725,47.69,76708.4,0.0,0.98787,4e-05,0.50802]
[1779250075760,47.69,76709.82,0.0,0.98793,4e-05,0.50592]
[1779250080795,47.69,76710.27,0.0,0.98795,4e-05,0.50525]
[1779250085830,47.69,76706.18,0.0,0.98778,4e-05,0.51132]
[1779250090865,47.69,76705.87,0.0,0.98777,4e-05,0.51178]
[1779250095900,47.69,76705.3,0.0,0.98774,4e-05,0.51263]
[1779250100935,47.69,76708.64,0.0,0.98788,4e-05,0.50766]
[1779250105971,47.69,76704.97,0.0,0.98773,4e-05,0.51312]
[1779250111005,47.69,76701.2,0.0,0.98773,4e-05,0.51208]
[1779250117054,47.69,76700.42,0.0,0.9877,4e-05,0.51325]
[1779250122091,47.69,76700.1,0.0,0.98768,4e-05,0.51373]
[1779250123097,47.69,76705.19,0.0,0.98789,4e-05,0.50614]
[1779250128131,47.69,76709.08,0.0,0.98805,4e-05,0.50041]
[1779250133168,47.69,76712.03,0.0,0.98817,4e-05,0.4961]
[1779250138203,47.69,76708.68,0.0,0.98804,4e-05,0.501]
[1779250143239,47.69,76708.07,0.0,0.98801,4e-05,0.50189]
[1779250149281,47.69,76706.89,0.0,0.98796,4e-05,0.50363]
[1779250154318,47.69,76707.52,0.0,0.98799,4e-05,0.5027]
[1779250159353,47.69,76707.71,0.0,0.988,4e-05,0.50242]
[1779250167413,47.69,76709.8,0.0,0.98808,4e-05,0.49935]
[1779250172447,47.69,76707.25,0.0,0.98813,4e-05,0.49651]
[1779250177481,47.69,76708.21,0.0,0.98817,4e-05,0.49511]
[1779250183523,47.69,76707.77,0.0,0.98815,4e-05,0.49575]
[1779250188558,47.69,76705.18,0.0,0.98805,4e-05,0.49954]
[1779250193594,47.69,76707.49,0.0,0.98814,4e-05,0.49616]
[1779250199635,47.69,76709.74,0.0,0.98823,4e-05,0.49288]
[1779250205678,47.69,76710.23,0.0,0.98825,4e-05,0.49217]
[1779250211720,47.69,76710.42,0.0,0.98826,4e-05,0.4919]
[1779250216759,47.69,76708.05,0.0,0.98816,4e-05,0.49534]
[1779250221795,47.69,76706.26,0.0,0.98809,4e-05,0.49796]
[1779250222798,47.69,76698.84,0.0,0.98778,4e-05,0.50892]
[1779250227832,47.69,76697.66,0.0,0.98774,4e-05,0.51068]
[1779250232867,47.69,76698.18,0.0,0.98791,4e-05,0.50323]
[1779250237901,47.69,76699.18,0.0,0.98795,4e-05,0.50175]
[1779250242937,47.69,76699.39,0.0,0.98796,4e-05,0.50144]
[1779250247972,47.69,76704.59,0.0,0.98817,4e-05,0.49382]
[1779250253639,47.69,76705.78,0.0,0.98822,4e-05,0.49208]
[1779250260057,47.69,76706.61,0.0,0.98825,4e-05,0.49088]
[1779250265092,47.69,76707.43,0.0,0.98829,4e-05,0.48969]
[1779250271134,47.69,76707.72,0.0,0.9883,4e-05,0.48927]
[1779250276168,47.69,76707.17,0.0,0.98828,4e-05,0.49007]
[1779250280197,47.69,76702.05,0.0,0.98807,4e-05,0.49753]
[1779250286239,47.69,76703.75,0.0,0.98814,4e-05,0.49504]
[1779250291274,47.69,76704.3,0.0,0.98831,4e-05,0.48768]
[1779250296310,47.69,76703.95,0.0,0.9883,4e-05,0.48818]
[1779250301345,47.69,76699.52,0.0,0.98812,4e-05,0.49462]
[1779250306379,47.69,76695.49,0.0,0.98796,4e-05,0.50054]
[1779250311414,47.69,76692.13,0.0,0.98782,4e-05,0.50552]
[1779250323499,47.69,76689.07,0.0,0.98769,4e-05,0.51009]
[1779250329542,47.69,76690.4,0.0,0.98774,4e-05,0.5081]
[1779250337221,47.69,76690.6,0.0,0.98775,4e-05,0.5078]
[1779250344649,47.69,76692.67,0.0,0.98784,4e-05,0.50472]
[1779250345656,47.69,76686.02,0.0,0.98756,4e-05,0.51467]
[1779250346662,47.69,76683.35,0.0,0.98745,4e-05,0.51872]
[1779250352704,47.69,76682.73,0.0,0.98758,4e-05,0.51285]
[1779250357740,47.69,76684.03,0.0,0.98763,4e-05,0.51089]
[1779250362775,47.69,76683.67,0.0,0.98762,4e-05,0.51143]
[1779250371838,47.69,76681.08,0.0,0.98751,4e-05,0.51534]
[1779250376875,47.69,76680.81,0.0,0.9875,4e-05,0.51575]
[1779250381908,47.69,76682.46,0.0,0.98757,4e-05,0.51326]
[1779250386943,47.69,76682.05,0.0,0.98755,4e-05,0.51388]
[1779250392986,47.69,76683.62,0.0,0.98762,4e-05,0.51151]
[1779250399030,47.69,76683.99,0.0,0.98763,4e-05,0.51095]
[1779250400037,47.69,76689.34,0.0,0.98786,4e-05,0.50296]
[1779250402050,47.69,76695.02,0.0,0.98809,4e-05,0.49459]
[1779250407085,47.69,76692.13,0.0,0.98797,4e-05,0.49884]
[1779250411113,47.69,76692.57,0.0,0.98814,4e-05,0.49154]
[1779250415146,47.69,76702.38,0.0,0.98854,4e-05,0.47739]
[1779250417790,47.69,76707.94,0.0,0.98876,4e-05,0.46952]
[1779250423202,47.69,76708.33,0.0,0.98877,4e-05,0.46897]
[1779250428237,47.69,76709.15,0.0,0.9888,4e-05,0.46782]
[1779250430253,47.69,76714.31,0.0,0.989,4e-05,0.46063]
[1779250431259,47.69,76719.51,0.0,0.9892,4e-05,0.45347]
[1779250434280,47.69,76725.22,0.0,0.98941,4e-05,0.44572]
[1779250440321,47.69,76720.68,0.0,0.98924,4e-05,0.45188]
[1779250445356,47.69,76724.71,0.0,0.98939,4e-05,0.44641]
[1779250449385,47.69,76731.78,0.0,0.98965,4e-05,0.43695]
[1779250454420,47.69,76733.32,0.0,0.98971,4e-05,0.43491]
[1779250459454,47.69,76735.07,0.0,0.98977,4e-05,0.4326]
[1779250464490,47.69,76735.16,0.0,0.98977,4e-05,0.43248]
[1779250470532,47.69,76735.56,0.0,0.98979,4e-05,0.43196]
[1779250471540,47.69,76735.78,0.0,0.98993,4e-05,0.42562]
[1779250476575,47.69,76737.86,0.0,0.99001,4e-05,0.42292]
[1779250481608,47.69,76740.87,0.0,0.99011,3e-05,0.41904]
[1779250485636,47.69,76747.44,0.0,0.99034,3e-05,0.41067]
[1779250490674,47.69,76735.97,0.0,0.98994,4e-05,0.42537]
[1779250491681,47.69,76736.85,0.0,0.98997,4e-05,0.42423]
[1779250496717,47.69,76739.06,0.0,0.99005,4e-05,0.42137]
[1779250501751,47.69,76734.16,0.0,0.98988,4e-05,0.42773]
[1779250506785,47.69,76734.46,0.0,0.98989,4e-05,0.42734]
[1779250511822,47.69,76734.36,0.0,0.98988,4e-05,0.42747]
[1779250516857,47.69,76733.38,0.0,0.98985,4e-05,0.42875]
[1779250521892,47.69,76736.21,0.0,0.98995,4e-05,0.42506]
[1779250526927,47.69,76734.88,0.0,0.9899,4e-05,0.42679]
[1779250532970,47.69,76734.63,0.0,0.99003,4e-05,0.42109]
[1779250538004,47.69,76738.9,0.0,0.99018,3e-05,0.4156]
[1779250543039,47.69,76740.32,0.0,0.99023,3e-05,0.41379]
[1779250549081,47.69,76737.97,0.0,0.99015,3e-05,0.41679]
[1779250554115,47.69,76737.45,0.0,0.99013,3e-05,0.41746]
[1779250559150,47.69,76737.11,0.0,0.99012,3e-05,0.4179]
[1779250565195,47.69,76737.34,0.0,0.99013,3e-05,0.4176]
[1779250570231,47.69,76740.35,0.0,0.99023,3e-05,0.41375]
[1779250575266,47.69,76740.03,0.0,0.99022,3e-05,0.41416]
[1779250580302,47.69,76735.04,0.0,0.99004,4e-05,0.42056]
[1779250585337,47.69,76734.61,0.0,0.99003,4e-05,0.42112]
[1779250590371,47.69,76734.8,0.0,0.99004,4e-05,0.42087]
[1779250591378,47.69,76734.91,0.0,0.99018,3e-05,0.41474]
[1779250593392,47.69,76741.07,0.0,0.99039,3e-05,0.40693]
[1779250599056,47.69,76739.31,0.0,0.99033,3e-05,0.40915]
[1779250604470,47.69,76738.25,0.0,0.99029,3e-05,0.41049]
[1779250609506,47.69,76738.97,0.0,0.99032,3e-05,0.40958]
[1779250614540,47.69,76732.65,0.0,0.9901,4e-05,0.41764]
[1779250620582,47.69,76731.82,0.0,0.99007,4e-05,0.4187]
[1779250625619,47.69,76737.06,0.0,0.99025,3e-05,0.412]
[1779250630653,47.69,76737.05,0.0,0.99025,3e-05,0.41201]
[1779250635692,47.69,76735.46,0.0,0.9902,3e-05,0.41404]
[1779250640727,47.69,76733.17,0.0,0.99012,4e-05,0.41697]
[1779250645763,47.69,76733.04,0.0,0.99011,4e-05,0.41714]
[1779250650797,47.69,76730.92,0.0,0.99004,4e-05,0.41987]
[1779250651805,47.69,76730.98,0.0,0.99018,3e-05,0.41379]
[1779250656839,47.69,76731.2,0.0,0.99018,3e-05,0.41351]
[1779250661874,47.69,76731.55,0.0,0.9902,3e-05,0.41306]
[1779250666909,47.69,76731.64,0.0,0.9902,3e-05,0.41294]
[1779250671945,47.69,76733.49,0.0,0.99026,3e-05,0.41059]
[1779250680010,47.69,76733.0,0.0,0.99025,3e-05,0.41121]
[1779250685039,47.69,76733.47,0.0,0.99026,3e-05,0.41061]
[1779250690074,47.69,76734.43,0.0,0.9903,3e-05,0.4094]
[1779250695109,47.69,76736.63,0.0,0.99037,3e-05,0.40662]
[1779250700145,47.69,76736.49,0.0,0.99037,3e-05,0.40679]
[1779250705179,47.69,76735.73,0.0,0.99034,3e-05,0.40775]
[1779250710215,47.69,76732.78,0.0,0.99024,3e-05,0.41149]
[1779250711222,47.69,76732.16,0.0,0.99035,3e-05,0.40633]
[1779250717264,47.69,76732.18,0.0,0.99036,3e-05,0.4063]
[1779250723306,47.69,76732.22,0.0,0.99036,3e-05,0.40625]
[1779250728342,47.69,76734.73,0.0,0.99044,3e-05,0.4031]
[1779250733376,47.69,76739.12,0.0,0.99059,3e-05,0.39763]
[1779250739419,47.69,76739.56,0.0,0.99061,3e-05,0.39708]
[1779250744454,47.69,76724.58,0.0,0.99009,4e-05,0.41599]
[1779250751119,47.69,76718.95,0.0,0.98989,4e-05,0.42328]
[1779250757545,47.69,76719.39,0.0,0.98991,4e-05,0.42271]
[1779250762579,47.69,76719.62,0.0,0.98991,4e-05,0.42241]
[1779250765601,47.69,76725.01,0.0,0.99011,4e-05,0.41543]
[1779250771260,47.69,76725.24,0.0,0.99025,3e-05,0.40914]
[1779250776677,47.69,76726.59,0.0,0.9903,3e-05,0.40742]
[1779250781712,47.69,76729.11,0.0,0.99039,3e-05,0.40424]
[1779250786748,47.69,76726.93,0.0,0.99031,3e-05,0.40699]
[1779250791783,47.69,76727.31,0.0,0.99032,3e-05,0.40651]
[1779250796818,47.69,76729.65,0.0,0.9904,3e-05,0.40356]
[1779250801854,47.69,76729.16,0.0,0.99039,3e-05,0.40418]
[1779250807513,47.69,76727.88,0.0,0.99034,3e-05,0.40579]
[1779250812930,47.69,76730.63,0.0,0.99044,3e-05,0.40233]
[1779250817970,47.69,76728.18,0.0,0.99035,3e-05,0.40541]
[1779250823005,47.69,76725.77,0.0,0.99027,3e-05,0.40846]
[1779250828041,47.69,76726.69,0.0,0.9903,3e-05,0.4073]
[1779250832071,47.69,76731.9,0.0,0.99062,3e-05,0.39486]
[1779250835092,47.69,76735.01,0.0,0.99072,3e-05,0.39103]
[1779250840128,47.69,76737.49,0.0,0.9908,3e-05,0.388]
[1779250845779,47.69,76737.79,0.0,0.99081,3e-05,0.38763]
[1779250852215,47.69,76738.1,0.0,0.99082,3e-05,0.38725]
[1779250857251,47.69,76736.29,0.0,0.99076,3e-05,0.38946]
[1779250862285,47.69,76735.44,0.0,0.99074,3e-05,0.3905]
[1779250867320,47.69,76732.07,0.0,0.99062,3e-05,0.39465]
[1779250872356,47.69,76733.96,0.0,0.99069,3e-05,0.39232]
[1779250877393,47.69,76733.78,0.0,0.99068,3e-05,0.39254]
[1779250882425,47.69,76733.86,0.0,0.99068,3e-05,0.39244]
[1779250887461,47.69,76733.86,0.0,0.99068,3e-05,0.39244]
[1779250891489,47.69,76731.73,0.0,0.99075,3e-05,0.38923]
[1779250896525,47.69,76732.93,0.0,0.99079,3e-05,0.38776]
[1779250901558,47.69,76733.21,0.0,0.99079,3e-05,0.38742]
[1779250906594,47.69,76736.14,0.0,0.99089,3e-05,0.38386]
[1779250911630,47.69,76736.21,0.0,0.99089,3e-05,0.38377]
[1779250916664,47.69,76735.66,0.0,0.99088,3e-05,0.38444]
[1779250921699,47.69,76734.51,0.0,0.99084,3e-05,0.38584]
[1779250926734,47.69,76734.34,0.0,0.99083,3e-05,0.38604]
[1779250933411,47.69,76737.17,0.0,0.99093,3e-05,0.38261]
[1779250938819,47.69,76734.62,0.0,0.99084,3e-05,0.3857]
[1779250943855,47.69,76733.43,0.0,0.9908,3e-05,0.38715]
[1779250947881,47.69,76721.91,0.0,0.99041,3e-05,0.40141]
[1779250951910,47.69,76718.95,0.0,0.99045,3e-05,0.39918]
[1779250956945,47.69,76717.74,0.0,0.99041,3e-05,0.4007]
[1779250961979,47.69,76716.76,0.0,0.99037,3e-05,0.40193]
[1779250967014,47.69,76716.02,0.0,0.99035,3e-05,0.40286]
[1779250972050,47.69,76717.3,0.0,0.99039,3e-05,0.40125]
[1779250978094,47.69,76717.44,0.0,0.9904,3e-05,0.40107]
[1779250981114,47.69,76723.35,0.0,0.9906,3e-05,0.3937]
[1779250986149,47.69,76722.76,0.0,0.99058,3e-05,0.39443]
[1779250990179,47.69,76728.97,0.0,0.99079,3e-05,0.38678]
[1779250995213,47.69,76729.56,0.0,0.99081,3e-05,0.38606]
[1779251000250,47.69,76728.77,0.0,0.99078,3e-05,0.38703]
[1779251005285,47.69,76733.78,0.0,0.99095,3e-05,0.38095]
[1779251010319,47.69,76732.92,0.0,0.99092,3e-05,0.38198]
[1779251011326,47.69,76732.93,0.0,0.99105,3e-05,0.37622]
[1779251017368,47.69,76733.49,0.0,0.99107,3e-05,0.37555]
[1779251022405,47.69,76733.35,0.0,0.99106,3e-05,0.37572]
[1779251029452,47.69,76735.9,0.0,0.99115,3e-05,0.37268]
[1779251036501,47.69,76735.76,0.0,0.99114,3e-05,0.37285]
[1779251041537,47.69,76733.6,0.0,0.99107,3e-05,0.37542]
[1779251046572,47.69,76735.03,0.0,0.99112,3e-05,0.37372]
[1779251051607,47.69,76735.16,0.0,0.99112,3e-05,0.37356]
[1779251056644,47.69,76731.23,0.0,0.991,3e-05,0.37826]
[1779251062683,47.69,76730.77,0.0,0.99098,3e-05,0.37881]
[1779251067720,47.69,76732.7,0.0,0.99104,3e-05,0.3765]
[1779251074397,47.69,76735.03,0.0,0.99125,3e-05,0.36803]
[1779251079802,47.69,76734.23,0.0,0.99122,3e-05,0.36897]
[1779251084838,47.69,76732.12,0.0,0.99116,3e-05,0.37147]
[1779251085845,47.69,76726.34,0.0,0.99097,3e-05,0.37837]
[1779251086852,47.69,76718.38,0.0,0.9907,3e-05,0.38806]
[1779251091886,47.69,76717.07,0.0,0.99066,3e-05,0.38967]
[1779251096921,47.69,76717.07,0.0,0.99066,3e-05,0.38967]
[1779251101957,47.69,76717.61,0.0,0.99068,3e-05,0.389]
[1779251107998,47.69,76717.65,0.0,0.99068,3e-05,0.38895]
[1779251113035,47.69,76709.14,0.0,0.99039,3e-05,0.39955]
[1779251117062,47.69,76702.91,0.0,0.99017,4e-05,0.40746]
[1779251123104,47.69,76702.13,0.0,0.99014,4e-05,0.40846]
[1779251128139,47.69,76701.07,0.0,0.9901,4e-05,0.40982]
[1779251132169,47.69,76701.28,0.0,0.99025,4e-05,0.40346]
[1779251137203,47.69,76700.71,0.0,0.99023,4e-05,0.40419]
[1779251143252,47.69,76700.48,0.0,0.99022,4e-05,0.40448]
[1779251148287,47.69,76701.4,0.0,0.99025,4e-05,0.40331]
[1779251153324,47.69,76701.96,0.0,0.99027,4e-05,0.4026]
[1779251159366,47.69,76705.5,0.0,0.9904,3e-05,0.39813]
[1779251164405,47.69,76706.85,0.0,0.99045,3e-05,0.39643]
[1779251170447,47.69,76706.06,0.0,0.99042,3e-05,0.39742]
[1779251175482,47.69,76701.96,0.0,0.99027,4e-05,0.4026]
[1779251180516,47.69,76701.6,0.0,0.99026,4e-05,0.40306]
[1779251185552,47.69,76702.96,0.0,0.99031,4e-05,0.40133]
[1779251190587,47.69,76702.22,0.0,0.99028,4e-05,0.40227]
[1779251192222,47.69,76701.72,0.0,0.99041,3e-05,0.39686]
[1779251199650,47.69,76699.67,0.0,0.99034,4e-05,0.39945]
[1779251201664,47.69,76694.44,0.0,0.99015,4e-05,0.4061]
[1779251212370,47.69,76694.33,0.0,0.99015,4e-05,0.40624]
[1779251217776,47.69,76693.38,0.0,0.99011,4e-05,0.40746]
[1779251222812,47.69,76695.54,0.0,0.99019,4e-05,0.4047]
[1779251229860,47.69,76695.94,0.0,0.9902,4e-05,0.40419]
[1779251234895,47.69,76698.23,0.0,0.99028,4e-05,0.40127]
[1779251239931,47.69,76698.32,0.0,0.99029,4e-05,0.40116]
[1779251244965,47.69,76699.23,0.0,0.99032,4e-05,0.40001]
[1779251251007,47.69,76701.09,0.0,0.99053,3e-05,0.39165]
[1779251256045,47.69,76705.98,0.0,0.99069,3e-05,0.38559]
[1779251261079,47.69,76708.43,0.0,0.99078,3e-05,0.38259]
[1779251267121,47.69,76709.0,0.0,0.9908,3e-05,0.38189]
[1779251272794,47.69,76708.31,0.0,0.99077,3e-05,0.38274]
[1779251278197,47.69,76708.25,0.0,0.99077,3e-05,0.38281]
[1779251284239,47.69,76710.7,0.0,0.99085,3e-05,0.37982]
[1779251289274,47.69,76712.71,0.0,0.99092,3e-05,0.37739]
[1779251294309,47.69,76714.44,0.0,0.99098,3e-05,0.3753]
[1779251297331,47.69,76720.31,0.0,0.99117,3e-05,0.3683]
[1779251303004,47.69,76720.34,0.0,0.99117,3e-05,0.36826]
[1779251308408,47.69,76722.91,0.0,0.99125,3e-05,0.36523]
[1779251311430,47.69,76723.32,0.0,0.9914,3e-05,0.35906]
[1779251316470,47.69,76723.99,0.0,0.99142,3e-05,0.35829]
[1779251321503,47.69,76724.3,0.0,0.99143,3e-05,0.35793]
[1779251329563,47.69,76726.95,0.0,0.99151,3e-05,0.35487]
[1779251334594,47.69,76727.54,0.0,0.99153,3e-05,0.35419]
[1779251342650,47.69,76727.7,0.0,0.99154,3e-05,0.354]
[1779251347689,47.69,76725.07,0.0,0.99146,3e-05,0.35704]
[1779251352722,47.69,76726.51,0.0,0.9915,3e-05,0.35537]
[1779251357758,47.69,76725.56,0.0,0.99147,3e-05,0.35647]
[1779251362792,47.69,76726.14,0.0,0.99149,3e-05,0.3558]
[1779251367828,47.69,76727.07,0.0,0.99152,3e-05,0.35473]
[1779251373869,47.69,76727.21,0.0,0.99165,3e-05,0.34898]
[1779251378904,47.69,76728.86,0.0,0.9917,3e-05,0.3471]
[1779251384946,47.69,76728.76,0.0,0.9917,3e-05,0.34722]
[1779251389981,47.69,76728.44,0.0,0.99169,3e-05,0.34758]
[1779251395038,47.69,76728.03,0.0,0.99168,3e-05,0.34804]
[1779251397042,47.69,76703.21,0.0,0.99088,3e-05,0.37717]
[1779251398048,47.69,76699.91,0.0,0.99076,3e-05,0.38119]
[1779251400086,47.69,76689.91,0.0,0.99042,4e-05,0.39359]
[1779251401085,47.69,76687.76,0.0,0.99034,4e-05,0.3963]
[1779251405117,47.69,76694.62,0.0,0.99058,3e-05,0.38771]
[1779251410147,47.69,76698.12,0.0,0.9907,3e-05,0.38339]
[1779251416189,47.69,76697.44,0.0,0.99068,3e-05,0.38422]
[1779251423868,47.69,76697.63,0.0,0.99069,3e-05,0.38399]
[1779251428902,47.69,76697.44,0.0,0.99068,3e-05,0.38422]
[1779251433309,47.69,76697.44,0.0,0.99082,3e-05,0.37829]
[1779251438344,47.69,76697.38,0.0,0.99082,3e-05,0.37836]
[1779251445393,47.69,76697.27,0.0,0.99081,3e-05,0.37849]
[1779251450428,47.69,76696.79,0.0,0.9908,3e-05,0.37908]
[1779251455462,47.69,76694.89,0.0,0.99073,3e-05,0.3814]
[1779251462511,47.69,76694.97,0.0,0.99073,3e-05,0.3813]
[1779251467547,47.69,76695.08,0.0,0.99074,3e-05,0.38117]
[1779251472582,47.69,76695.91,0.0,0.99077,3e-05,0.38015]
[1779251477618,47.69,76695.88,0.0,0.99077,3e-05,0.38019]
[1779251482652,47.69,76696.18,0.0,0.99078,3e-05,0.37982]
[1779251488694,47.69,76695.77,0.0,0.99076,3e-05,0.38032]
[1779251493729,47.69,76695.96,0.0,0.99091,3e-05,0.37417]
[1779251498766,47.69,76698.54,0.0,0.99099,3e-05,0.37106]
[1779251503802,47.69,76697.92,0.0,0.99097,3e-05,0.37181]
[1779251508835,47.69,76697.89,0.0,0.99097,3e-05,0.37185]
[1779251510850,47.69,76691.35,0.0,0.99075,3e-05,0.37979]
[1779251514878,47.69,76689.66,0.0,0.99069,3e-05,0.38186]
[1779251520920,47.69,76690.59,0.0,0.99073,3e-05,0.38072]
[1779251522934,47.69,76696.01,0.0,0.99091,3e-05,0.37411]
[1779251527971,47.69,76695.66,0.0,0.9909,3e-05,0.37454]
[1779251534011,47.69,76695.87,0.0,0.9909,3e-05,0.37428]
[1779251539045,47.69,76691.7,0.0,0.99076,3e-05,0.37936]
[1779251544081,47.69,76690.94,0.0,0.99074,3e-05,0.38029]
[1779251549118,47.69,76694.46,0.0,0.99086,3e-05,0.37599]
[1779251551131,47.69,76695.11,0.0,0.99102,3e-05,0.36932]
[1779251556165,47.69,76697.25,0.0,0.99109,3e-05,0.36676]
[1779251561202,47.69,76697.39,0.0,0.99109,3e-05,0.36659]
[1779251566235,47.69,76696.98,0.0,0.99108,3e-05,0.36708]
[1779251571270,47.69,76696.92,0.0,0.99108,3e-05,0.36715]
[1779251577312,47.69,76696.74,0.0,0.99107,3e-05,0.36737]
[1779251582348,47.69,76696.6,0.0,0.99107,3e-05,0.36753]
[1779251587383,47.69,76695.92,0.0,0.99104,3e-05,0.36835]
[1779251591041,47.69,76690.37,0.0,0.99086,3e-05,0.37504]
[1779251593425,47.69,76687.82,0.0,0.99077,3e-05,0.37814]
[1779251601109,47.69,76688.64,0.0,0.9908,3e-05,0.37714]
[1779251606515,47.69,76688.18,0.0,0.99078,3e-05,0.3777]
[1779251611179,47.69,76688.24,0.0,0.99093,3e-05,0.37169]
[1779251616585,47.69,76688.68,0.0,0.99094,3e-05,0.37116]
[1779251621621,47.69,76688.46,0.0,0.99093,3e-05,0.37143]
[1779251626655,47.69,76684.85,0.0,0.99081,3e-05,0.37581]
[1779251633704,47.69,76684.34,0.0,0.99079,3e-05,0.37643]
[1779251639746,47.69,76684.11,0.0,0.99079,3e-05,0.37671]
[1779251644781,47.69,76682.78,0.0,0.99074,3e-05,0.37834]
[1779251650823,47.69,76682.15,0.0,0.99072,3e-05,0.37911]
[1779251654851,47.69,76673.23,0.0,0.99041,4e-05,0.39019]
[1779251655858,47.69,76668.5,0.0,0.99024,4e-05,0.39618]
[1779251657872,47.69,76665.57,0.0,0.99013,4e-05,0.39992]
[1779251663918,47.69,76665.71,0.0,0.99014,4e-05,0.39974]
[1779251669959,47.69,76667.18,0.0,0.99019,4e-05,0.39786]
[1779251671974,47.69,76666.89,0.0,0.99033,4e-05,0.39205]
[1779251677009,47.69,76667.96,0.0,0.99036,4e-05,0.39069]
[1779251682048,47.69,76669.9,0.0,0.99043,4e-05,0.38825]
[1779251687083,47.69,76672.04,0.0,0.99051,4e-05,0.38558]
[1779251692125,47.69,76672.31,0.0,0.99052,4e-05,0.38524]
[1779251697784,47.69,76672.17,0.0,0.99051,4e-05,0.38541]
[1779251703200,47.69,76659.22,0.0,0.99005,4e-05,0.40185]
[1779251704205,47.69,76655.87,0.0,0.98992,4e-05,0.40619]
[1779251707225,47.69,76651.83,0.0,0.98977,4e-05,0.41148]
[1779251712260,47.69,76648.19,0.0,0.98963,4e-05,0.41629]
[1779251715281,47.69,76640.57,0.0,0.98934,4e-05,0.42651]
[1779251716289,47.69,76639.64,0.0,0.9893,4e-05,0.42777]
[1779251718302,47.69,76633.82,0.0,0.98907,4e-05,0.43574]
[1779251720316,47.69,76628.94,0.0,0.98888,4e-05,0.44251]
[1779251725352,47.69,76629.46,0.0,0.9889,4e-05,0.44178]
[1779251730386,47.69,76628.97,0.0,0.98888,4e-05,0.44246]
[1779251731405,47.69,76627.68,0.0,0.98899,4e-05,0.43757]
[1779251734415,47.69,76622.55,0.0,0.98878,4e-05,0.44473]
[1779251739449,47.69,76620.48,0.0,0.9887,4e-05,0.44765]
[1779251744485,47.69,76626.03,0.0,0.98892,4e-05,0.43987]
[1779251749519,47.69,76627.32,0.0,0.98897,4e-05,0.43807]
[1779251754556,47.69,76626.93,0.0,0.98896,4e-05,0.43861]
[1779251759591,47.69,76629.31,0.0,0.98905,4e-05,0.43532]
[1779251764632,47.69,76628.94,0.0,0.98904,4e-05,0.43583]
[1779251765640,47.69,76610.48,0.0,0.98828,4e-05,0.46195]
[1779251771681,47.69,76606.77,0.0,0.98812,4e-05,0.46735]
[1779251776717,47.69,76613.29,0.0,0.9884,4e-05,0.45789]
[1779251781751,47.69,76612.35,0.0,0.98836,4e-05,0.45925]
[1779251786786,47.69,76609.36,0.0,0.98823,4e-05,0.46357]
[1779251788427,47.69,76603.87,0.0,0.98799,4e-05,0.4716]
[1779251790814,47.69,76598.02,0.0,0.98774,4e-05,0.48028]
[1779251791821,47.69,76597.38,0.0,0.98788,4e-05,0.47414]
[1779251796856,47.69,76598.52,0.0,0.98793,4e-05,0.47246]
[1779251798498,47.69,76604.1,0.0,0.98817,4e-05,0.46427]
[1779251802898,47.69,76610.18,0.0,0.98843,4e-05,0.45548]
[1779251807935,47.69,76614.62,0.0,0.98862,4e-05,0.44914]
[1779251808942,47.69,76620.73,0.0,0.98887,4e-05,0.44054]
[1779251813976,47.69,76621.96,0.0,0.98892,4e-05,0.43883]
[1779251819014,47.69,76622.49,0.0,0.98894,4e-05,0.43809]
[1779251824050,47.69,76626.45,0.0,0.9891,4e-05,0.43261]
[1779251829086,47.69,76627.27,0.0,0.98913,4e-05,0.43148]
[1779251834122,47.69,76631.55,0.0,0.9893,4e-05,0.42564]
[1779251839156,47.69,76632.97,0.0,0.98936,4e-05,0.42371]
[1779251845199,47.69,76632.38,0.0,0.98934,4e-05,0.42451]
[1779251850233,47.69,76640.92,0.0,0.98967,4e-05,0.41307]
[1779251851241,47.69,76642.33,0.0,0.98988,4e-05,0.4048]
[1779251856276,47.69,76642.77,0.0,0.98989,4e-05,0.40422]
[1779251859298,47.69,76648.85,0.0,0.99012,4e-05,0.39635]
[1779251860303,47.69,76654.04,0.0,0.99031,4e-05,0.38974]
[1779251861311,47.69,76654.49,0.0,0.99032,4e-05,0.38917]
[1779251864333,47.69,76667.53,0.0,0.99079,3e-05,0.37296]
[1779251865339,47.69,76669.53,0.0,0.99085,3e-05,0.37052]
[1779251870374,47.69,76669.29,0.0,0.99085,3e-05,0.37081]
[1779251875410,47.69,76666.26,0.0,0.99074,3e-05,0.37451]
[1779251880468,47.69,76664.68,0.0,0.99069,3e-05,0.37645]
[1779251885478,47.69,76675.39,0.0,0.99105,3e-05,0.36346]
[1779251886487,47.69,76678.15,0.0,0.99115,3e-05,0.36017]
[1779251891520,47.69,76677.0,0.0,0.99111,3e-05,0.36153]
[1779251896556,47.69,76678.59,0.0,0.99116,3e-05,0.35965]
[1779251901591,47.69,76679.68,0.0,0.9912,3e-05,0.35835]
[1779251904612,47.69,76674.25,0.0,0.99102,3e-05,0.36482]
[1779251910653,47.69,76670.06,0.0,0.99087,3e-05,0.36988]
[1779251911660,47.69,76670.55,0.0,0.99103,3e-05,0.36331]
[1779251916695,47.69,76671.38,0.0,0.99106,3e-05,0.36232]
[1779251921730,47.69,76670.62,0.0,0.99103,3e-05,0.36323]
[1779251926765,47.69,76670.16,0.0,0.99102,3e-05,0.36378]
[1779251932808,47.69,76669.97,0.0,0.99101,3e-05,0.36401]
[1779251937842,47.69,76670.04,0.0,0.99101,3e-05,0.36392]
[1779251942877,47.69,76670.46,0.0,0.99103,3e-05,0.36342]
[1779251945899,47.69,76662.25,0.0,0.99075,3e-05,0.37337]
[1779251946905,47.69,76656.87,0.0,0.99056,4e-05,0.38001]
[1779251951940,47.69,76657.03,0.0,0.99056,4e-05,0.37981]
[1779251956974,47.69,76657.85,0.0,0.99059,4e-05,0.37879]
[1779251965031,47.69,76657.47,0.0,0.99058,4e-05,0.37926]
[1779251970068,47.69,76657.1,0.0,0.99057,4e-05,0.37972]
[1779251971073,47.69,76656.7,0.0,0.9907,4e-05,0.3741]
[1779251977116,47.69,76656.09,0.0,0.99068,4e-05,0.37485]
[1779251982150,47.69,76655.36,0.0,0.99065,4e-05,0.37575]
[1779251987186,47.69,76658.56,0.0,0.99076,3e-05,0.37182]
[1779251992227,47.69,76658.79,0.0,0.99077,3e-05,0.37154]
[1779251998270,47.69,76658.41,0.0,0.99076,3e-05,0.37201]
[1779252003303,47.69,76656.7,0.0,0.9907,4e-05,0.3741]
[1779252008338,47.69,76654.38,0.0,0.99062,4e-05,0.37697]
[1779252015392,47.69,76654.07,0.0,0.99061,4e-05,0.37735]
[1779252020427,47.69,76653.5,0.0,0.99059,4e-05,0.37806]
[1779252025460,47.69,76652.84,0.0,0.99056,4e-05,0.37888]
[1779252030495,47.69,76649.21,0.0,0.99043,4e-05,0.38341]
[1779252031503,47.69,76649.08,0.0,0.99058,4e-05,0.37739]
[1779252037545,47.69,76648.69,0.0,0.99056,4e-05,0.37788]
[1779252042580,47.69,76648.11,0.0,0.99054,4e-05,0.3786]
[1779252047615,47.69,76647.94,0.0,0.99054,4e-05,0.37881]
[1779252052649,47.69,76647.01,0.0,0.9905,4e-05,0.37997]
[1779252057684,47.69,76652.37,0.0,0.99069,4e-05,0.37333]
[1779252062720,47.69,76652.47,0.0,0.9907,4e-05,0.3732]
[1779252067756,47.69,76653.57,0.0,0.99074,4e-05,0.37185]
[1779252072791,47.69,76655.79,0.0,0.99081,3e-05,0.36914]
[1779252077825,47.69,76657.68,0.0,0.99088,3e-05,0.36684]
[1779252082860,47.69,76657.3,0.0,0.99087,3e-05,0.3673]
[1779252087895,47.69,76657.43,0.0,0.99087,3e-05,0.36714]
[1779252091924,47.69,76656.94,0.0,0.991,3e-05,0.36171]
[1779252097966,47.69,76654.84,0.0,0.99093,3e-05,0.36424]
[1779252104010,47.69,76654.23,0.0,0.9909,3e-05,0.36498]
[1779252110052,47.69,76653.52,0.0,0.99088,3e-05,0.36584]
[1779252112065,47.69,76647.4,0.0,0.99067,4e-05,0.37332]
[1779252117100,47.69,76648.46,0.0,0.9907,4e-05,0.37202]
[1779252122135,47.69,76649.3,0.0,0.99073,4e-05,0.37099]
[1779252127170,47.69,76650.37,0.0,0.99077,4e-05,0.36968]
[1779252131199,47.69,76655.18,0.0,0.99094,3e-05,0.36383]
[1779252134220,47.69,76660.49,0.0,0.99112,3e-05,0.35747]
[1779252139255,47.69,76659.76,0.0,0.99109,3e-05,0.35834]
[1779252146303,47.69,76659.3,0.0,0.99108,3e-05,0.35889]
[1779252151339,47.69,76660.43,0.0,0.99126,3e-05,0.35161]
[1779252156374,47.69,76662.61,0.0,0.99133,3e-05,0.34905]
[1779252162416,47.69,76667.94,0.0,0.99151,3e-05,0.34286]
[1779252167452,47.69,76665.62,0.0,0.99143,3e-05,0.34555]
[1779252172486,47.69,76662.57,0.0,0.99133,3e-05,0.3491]
[1779252177522,47.69,76664.73,0.0,0.9914,3e-05,0.34658]
[1779252182557,47.69,76664.75,0.0,0.9914,3e-05,0.34656]
[1779252187593,47.69,76666.65,0.0,0.99147,3e-05,0.34435]
[1779252192629,47.69,76665.88,0.0,0.99144,3e-05,0.34524]
[1779252198670,47.69,76666.21,0.0,0.99145,3e-05,0.34486]
[1779252204715,47.69,76665.93,0.0,0.99144,3e-05,0.34519]
[1779252209749,47.69,76665.19,0.0,0.99142,3e-05,0.34604]
[1779252210755,47.69,76679.66,0.0,0.99188,3e-05,0.32958]
[1779252211761,47.69,76672.88,0.0,0.9918,3e-05,0.33149]
[1779252212769,47.69,76672.34,0.0,0.99179,3e-05,0.3321]
[1779252217803,47.69,76672.34,0.0,0.99179,3e-05,0.3321]
[1779252223845,47.69,76672.81,0.0,0.9918,3e-05,0.33157]
[1779252228881,47.69,76674.43,0.0,0.99185,3e-05,0.32976]
[1779252233916,47.69,76674.8,0.0,0.99187,3e-05,0.32934]
[1779252238950,47.69,76672.5,0.0,0.99179,3e-05,0.33192]
[1779252243986,47.69,76666.82,0.0,0.99161,3e-05,0.33835]
[1779252249021,47.69,76665.25,0.0,0.99156,3e-05,0.34015]
[1779252254056,47.69,76664.19,0.0,0.99153,3e-05,0.34137]
[1779252257719,47.69,76669.47,0.0,0.9917,3e-05,0.33534]
[1779252264126,47.69,76669.79,0.0,0.99171,3e-05,0.33498]
[1779252269162,47.69,76669.53,0.0,0.9917,3e-05,0.33527]
[1779252271175,47.69,76669.53,0.0,0.99184,3e-05,0.32955]
[1779252276210,47.69,76669.65,0.0,0.99184,3e-05,0.32942]
[1779252282252,47.69,76671.45,0.0,0.9919,3e-05,0.32741]
[1779252287932,47.69,76669.42,0.0,0.99183,3e-05,0.32967]
[1779252292323,47.69,76660.06,0.0,0.99153,3e-05,0.34029]
[1779252298005,47.69,76655.13,0.0,0.99137,3e-05,0.346]
[1779252303400,47.69,76659.04,0.0,0.9915,3e-05,0.34147]
[1779252305414,47.69,76666.3,0.0,0.99173,3e-05,0.33318]
[1779252310449,47.69,76667.81,0.0,0.99178,3e-05,0.33148]
[1779252315484,47.69,76669.88,0.0,0.99185,3e-05,0.32916]
[1779252319512,47.69,76676.09,0.0,0.99204,3e-05,0.32227]
[1779252321528,47.69,76693.47,0.0,0.99256,3e-05,0.30364]
[1779252322534,47.69,76708.04,0.0,0.99298,3e-05,0.28872]
[1779252323541,47.69,76714.76,0.0,0.99316,3e-05,0.28205]
[1779252324548,47.69,76717.04,0.0,0.99322,3e-05,0.27981]
[1779252330591,47.69,76718.38,0.0,0.99326,3e-05,0.2785]
[1779252331599,47.69,76718.08,0.0,0.99337,3e-05,0.27376]
[1779252336632,47.69,76723.46,0.0,0.99351,3e-05,0.26863]
[1779252341668,47.69,76723.55,0.0,0.99351,3e-05,0.26854]
[1779252346702,47.69,76723.55,0.0,0.99351,3e-05,0.26854]
[1779252351737,47.69,76723.76,0.0,0.99352,3e-05,0.26834]
[1779252356772,47.69,76721.83,0.0,0.99347,3e-05,0.27017]
[1779252361809,47.69,76719.05,0.0,0.9934,3e-05,0.27283]
[1779252363822,47.69,76714.77,0.0,0.99328,3e-05,0.27695]
[1779252368857,47.69,76711.98,0.0,0.99321,3e-05,0.27967]
[1779252373893,47.69,76710.45,0.0,0.99317,3e-05,0.28117]
[1779252378929,47.69,76709.52,0.0,0.99314,3e-05,0.28209]
[1779252383964,47.69,76708.53,0.0,0.99311,3e-05,0.28307]
[1779252388998,47.69,76705.42,0.0,0.99303,3e-05,0.28615]
[1779252391012,47.69,76704.31,0.0,0.99312,3e-05,0.28209]
[1779252396048,47.69,76704.11,0.0,0.99311,3e-05,0.28229]
[1779252401083,47.69,76704.0,0.0,0.99311,3e-05,0.2824]
[1779252406117,47.69,76703.86,0.0,0.99311,3e-05,0.28254]
[1779252411152,47.69,76704.97,0.0,0.99314,3e-05,0.28144]
[1779252416187,47.69,76705.66,0.0,0.99316,3e-05,0.28076]
[1779252421222,47.69,76705.09,0.0,0.99314,3e-05,0.28132]
[1779252427264,47.69,76704.93,0.0,0.99314,3e-05,0.28148]
[1779252432300,47.69,76705.04,0.0,0.99314,3e-05,0.28137]
[1779252437336,47.69,76706.51,0.0,0.99318,3e-05,0.27992]
[1779252438988,47.69,76711.67,0.0,0.99332,3e-05,0.2749]
[1779252444384,47.69,76714.68,0.0,0.9934,3e-05,0.272]
[1779252450426,47.69,76715.53,0.0,0.99342,3e-05,0.27119]
[1779252451434,47.69,76716.19,0.0,0.99356,3e-05,0.26558]
[1779252454455,47.69,76710.86,0.0,0.99342,3e-05,0.27064]
[1779252459489,47.69,76708.72,0.0,0.99336,3e-05,0.27269]
[1779252464524,47.69,76705.67,0.0,0.99328,3e-05,0.27564]
[1779252469559,47.69,76705.08,0.0,0.99326,3e-05,0.27621]
[1779252471573,47.69,76695.62,0.0,0.993,3e-05,0.28554]
[1779252474594,47.69,76690.0,0.0,0.99284,3e-05,0.29121]
[1779252479629,47.69,76690.8,0.0,0.99287,3e-05,0.2904]
[1779252485671,47.69,76690.53,0.0,0.99286,3e-05,0.29067]
[1779252489702,47.69,76695.59,0.0,0.993,3e-05,0.28557]
[1779252494737,47.69,76699.47,0.0,0.99311,3e-05,0.28172]
[1779252495744,47.69,76693.86,0.0,0.99295,3e-05,0.28731]
[1779252496750,47.69,76691.98,0.0,0.9929,3e-05,0.2892]
[1779252502792,47.69,76692.18,0.0,0.99291,3e-05,0.289]
[1779252507828,47.69,76692.49,0.0,0.99292,3e-05,0.28869]
[1779252509842,47.69,76686.7,0.0,0.99275,3e-05,0.29458]
[1779252511856,47.69,76686.55,0.0,0.99287,3e-05,0.28942]
[1779252516890,47.69,76687.53,0.0,0.9929,3e-05,0.28843]
[1779252521926,47.69,76687.99,0.0,0.99291,3e-05,0.28797]
[1779252527969,47.69,76688.48,0.0,0.99293,3e-05,0.28747]
[1779252533004,47.69,76688.91,0.0,0.99294,3e-05,0.28704]
[1779252538040,47.69,76688.72,0.0,0.99293,3e-05,0.28723]
[1779252543074,47.69,76688.28,0.0,0.99292,3e-05,0.28767]
[1779252548110,47.69,76686.11,0.0,0.99286,3e-05,0.28987]
[1779252551132,47.69,76680.84,0.0,0.99271,3e-05,0.29526]
[1779252556166,47.69,76678.47,0.0,0.99264,3e-05,0.29771]
[1779252561204,47.69,76678.25,0.0,0.99263,3e-05,0.29794]
[1779252566235,47.69,76677.82,0.0,0.99262,3e-05,0.29839]
[1779252571271,47.69,76678.73,0.0,0.99278,3e-05,0.29207]
[1779252576306,47.69,76677.28,0.0,0.99274,3e-05,0.29356]
[1779252582347,47.69,76676.7,0.0,0.99272,3e-05,0.29415]
[1779252588389,47.69,76676.12,0.0,0.9927,3e-05,0.29475]
[1779252594431,47.69,76675.98,0.0,0.9927,3e-05,0.29489]
[1779252600120,47.69,76681.4,0.0,0.99285,3e-05,0.28935]
[1779252605510,47.69,76683.79,0.0,0.99292,3e-05,0.28693]
[1779252610190,47.69,76690.57,0.0,0.99311,3e-05,0.28016]
[1779252616586,47.69,76696.4,0.0,0.99327,3e-05,0.27444]
[1779252621623,47.69,76695.02,0.0,0.99323,3e-05,0.27578]
[1779252626657,47.69,76694.93,0.0,0.99323,3e-05,0.27587]
[1779252631693,47.69,76695.52,0.0,0.99337,3e-05,0.27019]
[1779252636728,47.69,76697.16,0.0,0.99341,3e-05,0.26862]
[1779252641763,47.69,76697.59,0.0,0.99342,3e-05,0.26821]
[1779252647808,47.69,76697.9,0.0,0.99343,3e-05,0.26791]
[1779252652842,47.69,76697.92,0.0,0.99343,3e-05,0.26789]
[1779252660541,47.69,76698.04,0.0,0.99344,3e-05,0.26778]
[1779252665938,47.69,76695.69,0.0,0.99337,3e-05,0.27003]
[1779252670972,47.69,76695.26,0.0,0.99336,3e-05,0.27044]
[1779252676002,47.69,76697.0,0.0,0.99341,3e-05,0.26877]
[1779252681037,47.69,76697.19,0.0,0.99341,3e-05,0.26859]
[1779252686072,47.69,76698.13,0.0,0.99344,3e-05,0.26769]
[1779252691109,47.69,76697.61,0.0,0.99354,3e-05,0.26315]
[1779252696143,47.69,76697.55,0.0,0.99354,3e-05,0.26321]
[1779252702185,47.69,76698.45,0.0,0.99357,3e-05,0.26236]
[1779252707220,47.69,76698.04,0.0,0.99356,3e-05,0.26275]
[1779252712254,47.69,76698.22,0.0,0.99356,3e-05,0.26258]
[1779252717290,47.69,76698.11,0.0,0.99356,3e-05,0.26268]
[1779252722324,47.69,76697.58,0.0,0.99354,3e-05,0.26318]
[1779252727360,47.69,76697.73,0.0,0.99355,3e-05,0.26304]
[1779252733402,47.69,76698.09,0.0,0.99356,3e-05,0.2627]
[1779252741111,47.69,76697.68,0.0,0.99355,3e-05,0.26309]
[1779252747500,47.69,76697.6,0.0,0.99354,3e-05,0.26316]
[1779252751182,47.69,76697.7,0.0,0.99367,3e-05,0.25808]
[1779252756562,47.69,76697.95,0.0,0.99367,3e-05,0.25785]
[1779252761597,47.69,76697.95,0.0,0.99367,3e-05,0.25785]
[1779252766632,47.69,76697.85,0.0,0.99367,3e-05,0.25794]
[1779252773681,47.69,76697.85,0.0,0.99367,3e-05,0.25794]
[1779252778716,47.69,76693.88,0.0,0.99357,3e-05,0.26165]
[1779252783751,47.69,76691.7,0.0,0.99351,3e-05,0.26371]
[1779252785766,47.69,76697.28,0.0,0.99365,3e-05,0.25847]
[1779252791461,47.69,76698.97,0.0,0.9937,3e-05,0.25691]
[1779252796843,47.69,76698.84,0.0,0.9937,3e-05,0.25703]
[1779252801878,47.69,76699.5,0.0,0.99371,3e-05,0.25642]
[1779252806912,47.69,76699.24,0.0,0.99371,3e-05,0.25666]
[1779252811948,47.69,76699.49,0.0,0.99383,3e-05,0.25151]
[1779252817990,47.69,76699.82,0.0,0.99384,3e-05,0.25121]
[1779252825047,47.69,76699.43,0.0,0.99383,3e-05,0.25156]
[1779252830082,47.69,76698.77,0.0,0.99381,3e-05,0.25216]
[1779252835119,47.69,76697.6,0.0,0.99378,3e-05,0.25324]
[1779252840156,47.69,76697.58,0.0,0.99378,3e-05,0.25325]
[1779252846198,47.69,76693.59,0.0,0.99368,3e-05,0.25693]
[1779252851233,47.69,76694.69,0.0,0.99371,3e-05,0.25591]
[1779252856272,47.69,76696.27,0.0,0.99375,3e-05,0.25446]
[1779252861304,47.69,76696.71,0.0,0.99376,3e-05,0.25405]
[1779252866338,47.69,76694.82,0.0,0.99371,3e-05,0.25579]
[1779252871374,47.69,76695.66,0.0,0.99385,3e-05,0.2501]
[1779252876408,47.69,76695.75,0.0,0.99385,3e-05,0.25002]
[1779252881443,47.69,76697.95,0.0,0.99391,3e-05,0.24802]
[1779252886480,47.69,76698.46,0.0,0.99392,3e-05,0.24756]
[1779252891513,47.69,76698.66,0.0,0.99392,3e-05,0.24738]
[1779252896548,47.69,76699.73,0.0,0.99395,2e-05,0.24642]
[1779252898562,47.69,76690.66,0.0,0.99372,3e-05,0.25468]
[1779252902591,47.69,76688.16,0.0,0.99366,3e-05,0.257]
[1779252906619,47.69,76681.54,0.0,0.99348,3e-05,0.26322]
[1779252912660,47.69,76681.71,0.0,0.99349,3e-05,0.26306]
[1779252914675,47.69,76688.95,0.0,0.99368,3e-05,0.25626]
[1779252916688,47.69,76694.01,0.0,0.99381,3e-05,0.2516]
[1779252922380,47.69,76693.88,0.0,0.9938,3e-05,0.25172]
[1779252927765,47.69,76693.27,0.0,0.99379,3e-05,0.25228]
[1779252932450,47.69,76692.42,0.0,0.99388,3e-05,0.24814]
[1779252937485,47.69,76694.47,0.0,0.99394,3e-05,0.24629]
[1779252942870,47.69,76696.37,0.0,0.99398,2e-05,0.24459]
[1779252947905,47.69,76696.95,0.0,0.994,2e-05,0.24407]
[1779252953947,47.69,76696.52,0.0,0.99399,2e-05,0.24446]
[1779252958983,47.69,76692.85,0.0,0.9939,3e-05,0.24775]
[1779252964018,47.69,76692.94,0.0,0.9939,3e-05,0.24767]
[1779252969052,47.69,76692.63,0.0,0.99389,3e-05,0.24795]
[1779252974087,47.69,76690.45,0.0,0.99383,3e-05,0.24993]
[1779252980129,47.69,76690.87,0.0,0.99385,3e-05,0.24955]
[1779252985164,47.69,76691.47,0.0,0.99386,3e-05,0.24901]
[1779252990199,47.69,76694.9,0.0,0.99395,3e-05,0.24591]
[1779252991206,47.69,76694.85,0.0,0.99406,2e-05,0.24112]
[1779252996241,47.69,76694.01,0.0,0.99404,2e-05,0.24186]
[1779253001277,47.69,76694.21,0.0,0.99405,2e-05,0.24168]
[1779253007976,47.69,76691.81,0.0,0.99399,2e-05,0.24382]
[1779253013361,47.69,76691.82,0.0,0.99399,2e-05,0.24381]
[1779253018395,47.69,76691.61,0.0,0.99398,2e-05,0.244]
[1779253028116,47.69,76691.95,0.0,0.99399,2e-05,0.2437]
[1779253033503,47.69,76692.09,0.0,0.99399,2e-05,0.24357]
[1779253036525,47.69,76686.01,0.0,0.99384,3e-05,0.24905]
[1779253037531,47.69,76685.35,0.0,0.99382,3e-05,0.24965]
[1779253042567,47.69,76685.7,0.0,0.99383,3e-05,0.24934]
[1779253047601,47.69,76685.89,0.0,0.99384,3e-05,0.24916]
[1779253052637,47.69,76687.93,0.0,0.99401,2e-05,0.24243]
[1779253057674,47.69,76691.09,0.0,0.99408,2e-05,0.23963]
[1779253062709,47.69,76692.05,0.0,0.99411,2e-05,0.23878]
[1779253067744,47.69,76691.95,0.0,0.99411,2e-05,0.23887]
[1779253072780,47.69,76692.48,0.0,0.99412,2e-05,0.2384]
[1779253077814,47.69,76694.59,0.0,0.99417,2e-05,0.23655]
[1779253086877,47.69,76695.1,0.0,0.99418,2e-05,0.23611]
[1779253091912,47.69,76694.36,0.0,0.99416,2e-05,0.23675]
[1779253096947,47.69,76695.1,0.0,0.99418,2e-05,0.23611]
[1779253101982,47.69,76694.1,0.0,0.99416,2e-05,0.23698]
[1779253107672,47.69,76693.26,0.0,0.99414,2e-05,0.23772]
[1779253111046,47.69,76693.2,0.0,0.99425,2e-05,0.23301]
[1779253116080,47.69,76692.99,0.0,0.99425,2e-05,0.23319]
[1779253121116,47.69,76693.73,0.0,0.99426,2e-05,0.23255]
[1779253126150,47.69,76691.13,0.0,0.9942,2e-05,0.2348]
[1779253131185,47.69,76691.76,0.0,0.99422,2e-05,0.23425]
[1779253136220,47.69,76692.14,0.0,0.99422,2e-05,0.23392]
[1779253141255,47.69,76695.57,0.0,0.99431,2e-05,0.23096]
[1779253146290,47.69,76698.57,0.0,0.99438,2e-05,0.2284]
[1779253151326,47.69,76698.7,0.0,0.99438,2e-05,0.22829]
[1779253156360,47.69,76699.96,0.0,0.99441,2e-05,0.22722]
[1779253165423,47.69,76700.32,0.0,0.99442,2e-05,0.22692]
[1779253175493,47.69,76700.24,0.0,0.99453,2e-05,0.22236]
[1779253180528,47.69,76700.15,0.0,0.99453,2e-05,0.22243]
[1779253187577,47.69,76700.42,0.0,0.99453,2e-05,0.22221]
[1779253192612,47.69,76701.06,0.0,0.99455,2e-05,0.22168]
[1779253198654,47.69,76701.32,0.0,0.99455,2e-05,0.22146]
[1779253202686,47.69,76707.43,0.0,0.99469,2e-05,0.21644]
[1779253203698,47.69,76723.57,0.0,0.99505,2e-05,0.20363]
[1779253204699,47.69,76725.9,0.0,0.99509,2e-05,0.20184]
[1779253206713,47.69,76731.08,0.0,0.9952,2e-05,0.1979]
[1779253211748,47.69,76735.28,0.0,0.99529,2e-05,0.19475]
[1779253214769,47.69,76740.68,0.0,0.9954,2e-05,0.19077]
[1779253215776,47.69,76740.55,0.0,0.99539,2e-05,0.19086]
[1779253220811,47.69,76736.7,0.0,0.99532,2e-05,0.1937]
[1779253224840,47.69,76743.39,0.0,0.99545,2e-05,0.18879]
[1779253225848,47.69,76743.64,0.0,0.99545,2e-05,0.18861]
[1779253230881,47.69,76743.07,0.0,0.99544,2e-05,0.18903]
[1779253231889,47.69,76741.18,0.0,0.9955,2e-05,0.18632]
[1779253236924,47.69,76741.7,0.0,0.99551,2e-05,0.18595]
[1779253241961,47.69,76739.46,0.0,0.99547,2e-05,0.18756]
[1779253246995,47.69,76741.15,0.0,0.9955,2e-05,0.18634]
[1779253252031,47.69,76735.89,0.0,0.9954,2e-05,0.19015]
[1779253257066,47.69,76735.01,0.0,0.99538,2e-05,0.1908]
[1779253262100,47.69,76733.72,0.0,0.99536,2e-05,0.19174]
[1779253267135,47.69,76735.35,0.0,0.99539,2e-05,0.19055]
[1779253272170,47.69,76733.86,0.0,0.99536,2e-05,0.19164]
[1779253277207,47.69,76732.96,0.0,0.99534,2e-05,0.1923]
[1779253282241,47.69,76732.08,0.0,0.99532,2e-05,0.19295]
[1779253287278,47.69,76731.98,0.0,0.99532,2e-05,0.19303]
[1779253293320,47.69,76731.97,0.0,0.99542,2e-05,0.18889]
[1779253300033,47.69,76732.39,0.0,0.99543,2e-05,0.18858]
[1779253305404,47.69,76732.46,0.0,0.99543,2e-05,0.18853]
[1779253310104,47.69,76740.81,0.0,0.99559,2e-05,0.18254]
[1779253315474,47.69,76739.2,0.0,0.99556,2e-05,0.18369]
[1779253320173,47.69,76742.73,0.0,0.99563,2e-05,0.18119]
[1779253321516,47.69,76749.06,0.0,0.99575,2e-05,0.17679]
[1779253323532,47.69,76757.7,0.0,0.9959,2e-05,0.17092]
[1779253324538,47.69,76758.72,0.0,0.99592,2e-05,0.17024]
[1779253329573,47.69,76754.93,0.0,0.99585,2e-05,0.17279]
[1779253334608,47.69,76761.06,0.0,0.99596,2e-05,0.16869]
[1779253339644,47.69,76759.2,0.0,0.99593,2e-05,0.16992]
[1779253344679,47.69,76759.67,0.0,0.99594,2e-05,0.16961]
[1779253349713,47.69,76760.49,0.0,0.99595,2e-05,0.16907]
[1779253351727,47.69,76758.33,0.0,0.996,2e-05,0.16671]
[1779253355769,47.69,76753.91,0.0,0.99593,2e-05,0.16963]
[1779253360803,47.69,76748.19,0.0,0.99582,2e-05,0.17348]
[1779253363823,47.69,76744.38,0.0,0.99575,2e-05,0.17608]
[1779253367851,47.69,76749.45,0.0,0.99585,2e-05,0.17262]
[1779253372886,47.69,76747.25,0.0,0.9958,2e-05,0.17412]
[1779253377928,47.69,76746.79,0.0,0.9958,2e-05,0.17443]
[1779253382959,47.69,76747.6,0.0,0.99581,2e-05,0.17388]
[1779253387995,47.69,76748.48,0.0,0.99583,2e-05,0.17328]
[1779253393030,47.69,76747.88,0.0,0.99582,2e-05,0.17369]
[1779253396050,47.69,76756.59,0.0,0.99597,2e-05,0.16785]
[1779253397059,47.69,76755.15,0.0,0.99595,2e-05,0.16881]
[1779253399071,47.69,76752.0,0.0,0.99589,2e-05,0.17091]
[1779253404106,47.69,76751.5,0.0,0.99588,2e-05,0.17124]
[1779253410149,47.69,76758.51,0.0,0.99601,2e-05,0.16659]
[1779253411155,47.69,76759.05,0.0,0.9961,2e-05,0.16249]
[1779253416190,47.69,76761.59,0.0,0.99615,2e-05,0.16087]
[1779253421225,47.69,76765.96,0.0,0.99622,2e-05,0.1581]
[1779253426260,47.69,76768.84,0.0,0.99627,2e-05,0.1563]
[1779253431295,47.69,76764.54,0.0,0.9962,2e-05,0.15899]
[1779253436330,47.69,76765.74,0.0,0.99622,2e-05,0.15824]
[1779253441368,47.69,76766.62,0.0,0.99623,2e-05,0.15769]
[1779253446402,47.69,76769.96,0.0,0.99629,2e-05,0.1556]
[1779253451101,47.69,76764.66,0.0,0.9962,2e-05,0.15892]
[1779253456472,47.69,76762.74,0.0,0.99617,2e-05,0.16013]
[1779253461507,47.69,76763.03,0.0,0.99617,2e-05,0.15995]
[1779253466541,47.69,76762.3,0.0,0.99616,2e-05,0.16041]
[1779253471241,47.69,76762.2,0.0,0.99624,2e-05,0.15682]
[1779253476614,47.69,76761.82,0.0,0.99624,2e-05,0.15705]
[1779253481649,47.69,76761.36,0.0,0.99623,2e-05,0.15734]
[1779253489706,47.69,76761.21,0.0,0.99623,2e-05,0.15744]
[1779253494741,47.69,76760.7,0.0,0.99622,2e-05,0.15776]
[1779253499775,47.69,76760.19,0.0,0.99621,2e-05,0.15808]
[1779253504812,47.69,76763.07,0.0,0.99626,2e-05,0.15627]
[1779253509845,47.69,76762.51,0.0,0.99625,2e-05,0.15662]
[1779253514881,47.69,76761.22,0.0,0.99623,2e-05,0.15743]
[1779253519917,47.69,76760.83,0.0,0.99622,2e-05,0.15767]
[1779253524951,47.69,76761.58,0.0,0.99623,2e-05,0.1572]
[1779253529987,47.69,76761.24,0.0,0.99623,2e-05,0.15742]
[1779253531999,47.69,76758.07,0.0,0.99626,2e-05,0.15576]
[1779253537036,47.69,76756.31,0.0,0.99623,2e-05,0.15686]
[1779253542072,47.69,76756.41,0.0,0.99623,2e-05,0.15679]
[1779253547109,47.69,76757.86,0.0,0.99626,2e-05,0.15589]
[1779253553149,47.69,76757.49,0.0,0.99625,2e-05,0.15612]
[1779253558184,47.69,76756.52,0.0,0.99623,2e-05,0.15672]
[1779253563219,47.69,76756.9,0.0,0.99624,2e-05,0.15649]
[1779253569262,47.69,76757.04,0.0,0.99624,2e-05,0.1564]
[1779253573289,47.69,76762.18,0.0,0.99633,2e-05,0.15321]
[1779253577317,47.69,76769.55,0.0,0.99645,2e-05,0.14874]
[1779253582352,47.69,76769.54,0.0,0.99645,2e-05,0.14874]
[1779253587387,47.69,76768.36,0.0,0.99643,2e-05,0.14945]
[1779253590409,47.69,76775.51,0.0,0.99654,2e-05,0.1452]
[1779253591417,47.69,76776.64,0.0,0.99664,2e-05,0.14112]
[1779253596449,47.69,76777.56,0.0,0.99665,2e-05,0.1406]
[1779253601487,47.69,76774.99,0.0,0.99661,2e-05,0.14207]
[1779253606521,47.69,76774.33,0.0,0.9966,2e-05,0.14246]
[1779253612233,47.69,76773.83,0.0,0.9966,2e-05,0.14275]
[1779253616591,47.69,76766.48,0.0,0.99648,2e-05,0.14706]
[1779253618605,47.69,76760.0,0.0,0.99638,2e-05,0.15096]
[1779253624655,47.69,76759.93,0.0,0.99638,2e-05,0.151]
[1779253626665,47.69,76766.17,0.0,0.99648,2e-05,0.14725]
[1779253632374,47.69,76765.78,0.0,0.99647,2e-05,0.14748]
[1779253637741,47.69,76770.21,0.0,0.99654,2e-05,0.14486]
[1779253642776,47.69,76767.76,0.0,0.9965,2e-05,0.1463]
[1779253647811,47.69,76767.7,0.0,0.9965,2e-05,0.14634]
[1779253652846,47.69,76770.37,0.0,0.99662,2e-05,0.14133]
[1779253657881,47.69,76772.78,0.0,0.99666,2e-05,0.13994]
[1779253663924,47.69,76771.18,0.0,0.99664,2e-05,0.14086]
[1779253668958,47.69,76772.56,0.0,0.99666,2e-05,0.14007]
[1779253673994,47.69,76775.2,0.0,0.9967,2e-05,0.13857]
[1779253678024,47.69,76782.99,0.0,0.99681,1e-05,0.13421]
[1779253682054,47.69,76790.14,0.0,0.99692,1e-05,0.13032]
[1779253683062,47.69,76791.03,0.0,0.99693,1e-05,0.12985]
[1779253686095,47.69,76796.75,0.0,0.99701,1e-05,0.12682]
[1779253689112,47.69,76805.73,0.0,0.99713,1e-05,0.12218]
[1779253694148,47.69,76806.78,0.0,0.99714,1e-05,0.12165]
[1779253703210,47.69,76807.08,0.0,0.99715,1e-05,0.1215]
[1779253708246,47.69,76809.44,0.0,0.99718,1e-05,0.12031]
[1779253713280,47.69,76809.71,0.0,0.99725,1e-05,0.11718]
[1779253718315,47.69,76810.7,0.0,0.99726,1e-05,0.11669]
[1779253723352,47.69,76811.16,0.0,0.99727,1e-05,0.11647]
[1779253728386,47.69,76811.01,0.0,0.99727,1e-05,0.11654]
[1779253733422,47.69,76810.59,0.0,0.99726,1e-05,0.11675]
[1779253738456,47.69,76810.36,0.0,0.99726,1e-05,0.11686]
[1779253742485,47.69,76815.55,0.0,0.99732,1e-05,0.11434]
[1779253744513,47.69,76845.07,0.0,0.99767,1e-05,0.1009]
[1779253745522,47.69,76885.72,0.0,0.99808,1e-05,0.08468]
[1779253746530,47.69,76903.17,0.0,0.99824,1e-05,0.07845]
[1779253747568,47.69,76915.58,0.0,0.99834,1e-05,0.07427]
[1779253748552,47.69,76919.8,0.0,0.99837,1e-05,0.07289]
[1779253749561,47.69,76928.41,0.0,0.99844,1e-05,0.07016]
[1779253750567,47.69,76930.71,0.0,0.99846,1e-05,0.06944]
[1779253755624,47.69,76936.15,0.0,0.9985,1e-05,0.06777]
[1779253756619,47.69,76930.34,0.0,0.99846,1e-05,0.06956]
[1779253757625,47.69,76932.32,0.0,0.99847,1e-05,0.06894]
[1779253760643,47.69,76926.36,0.0,0.99842,1e-05,0.0708]
[1779253761650,47.69,76926.61,0.0,0.99843,1e-05,0.07072]
[1779253766685,47.69,76923.09,0.0,0.9984,1e-05,0.07184]
[1779253769705,47.69,76917.81,0.0,0.99836,1e-05,0.07354]
[1779253771719,47.69,76918.59,0.0,0.99841,1e-05,0.07124]
[1779253776755,47.69,76912.64,0.0,0.99836,1e-05,0.07315]
[1779253777761,47.69,76918.12,0.0,0.9984,1e-05,0.07139]
[1779253778768,47.69,76921.77,0.0,0.99843,1e-05,0.07024]
[1779253784478,47.69,76921.28,0.0,0.99843,1e-05,0.07039]
[1779253786836,47.69,76938.18,0.0,0.99856,1e-05,0.06525]
[1779253787839,47.69,76976.0,0.0,0.9988,1e-05,0.05495]
[1779253788846,47.69,76977.27,0.0,0.99881,1e-05,0.05463]
[1779253794548,47.69,76975.21,0.0,0.9988,1e-05,0.05515]
[1779253799923,47.69,76972.81,0.0,0.99878,1e-05,0.05576]
[1779253802959,47.69,76980.9,0.0,0.99883,1e-05,0.05373]
[1779253804633,47.69,76969.11,0.0,0.99876,1e-05,0.05671]
[1779253805992,47.69,76974.42,0.0,0.99879,1e-05,0.05535]
[1779253806999,47.69,76973.74,0.0,0.99879,1e-05,0.05552]
[1779253811043,47.69,76953.36,0.0,0.99866,1e-05,0.06093]
[1779253812057,47.69,76944.57,0.0,0.9986,1e-05,0.0634]
[1779253813057,47.69,76950.41,0.0,0.99864,1e-05,0.06175]
[1779253814703,47.69,76956.32,0.0,0.99868,1e-05,0.06012]
[1779253820107,47.69,76954.04,0.0,0.99866,1e-05,0.06074]
[1779253821115,47.69,76948.78,0.0,0.99863,1e-05,0.06221]
[1779253823128,47.69,76946.78,0.0,0.99862,1e-05,0.06277]
[1779253828164,47.69,76944.14,0.0,0.9986,1e-05,0.06352]
[1779253831184,47.69,76942.78,0.0,0.99863,1e-05,0.06207]
[1779253836220,47.69,76941.79,0.0,0.99862,1e-05,0.06235]
[1779253841256,47.69,76939.49,0.0,0.99861,1e-05,0.06301]
[1779253845282,47.69,76934.35,0.0,0.99857,1e-05,0.06449]
[1779253849315,47.69,76964.25,0.0,0.99877,1e-05,0.05628]
[1779253850322,47.69,76968.71,0.0,0.99879,1e-05,0.05514]
[1779253855359,47.69,76964.09,0.0,0.99877,1e-05,0.05632]
[1779253860393,47.69,76962.55,0.0,0.99876,1e-05,0.05672]
[1779253865429,47.69,76961.2,0.0,0.99875,1e-05,0.05707]
[1779253867449,47.69,76970.54,0.0,0.99881,1e-05,0.05468]
[1779253868465,47.69,77005.81,0.0,0.999,1e-05,0.04642]
[1779253869470,47.69,77047.43,0.0,0.99919,0.0,0.03813]
[1779253870472,47.69,77074.99,0.0,0.9993,0.0,0.0334]
[1779253871480,47.69,77083.17,0.0,0.99933,0.0,0.0321]
[1779253872493,47.69,77072.4,0.0,0.99929,0.0,0.03382]
[1779253873494,47.69,77083.0,0.0,0.99933,0.0,0.03213]
[1779253874522,47.69,77087.57,0.0,0.99935,0.0,0.03142]
[1779253875516,47.69,77064.9,0.0,0.99926,0.0,0.03507]
[1779253876519,47.69,77045.48,0.0,0.99919,0.0,0.03849]
[1779253877522,47.69,77041.22,0.0,0.99917,0.0,0.03928]
[1779253878539,47.69,77046.75,0.0,0.99919,0.0,0.03825]
[1779253879541,47.69,77083.63,0.0,0.99933,0.0,0.03203]
[1779253880569,47.69,77146.31,0.0,0.99952,0.0,0.02352]
[1779253881557,47.69,77159.71,0.0,0.99956,0.0,0.022]
[1779253882563,47.69,77155.63,0.0,0.99955,0.0,0.02245]
[1779253884575,47.69,77148.93,0.0,0.99953,0.0,0.02322]
[1779253889612,47.69,77160.61,0.0,0.99956,0.0,0.0219]
[1779253890619,47.69,77160.06,0.0,0.99956,0.0,0.02196]
[1779253891626,47.69,77160.16,0.0,0.99957,0.0,0.02117]
[1779253896670,47.69,77161.72,0.0,0.99958,0.0,0.02101]
[1779253898684,47.69,77154.33,0.0,0.99956,0.0,0.02181]
[1779253900698,47.69,77149.23,0.0,0.99955,0.0,0.02237]
[1779253903723,47.69,77185.35,0.0,0.99963,0.0,0.01863]
[1779253904729,47.69,77190.61,0.0,0.99964,0.0,0.01813]
[1779253905739,47.69,77188.34,0.0,0.99963,0.0,0.01835]
[1779253906744,47.69,77194.05,0.0,0.99965,0.0,0.01782]
[1779253908760,47.69,77195.89,0.0,0.99965,0.0,0.01765]
[1779253909766,47.69,77181.03,0.0,0.99962,0.0,0.01904]
[1779253910773,47.69,77174.08,0.0,0.9996,0.0,0.01973]
[1779253911782,47.69,77171.25,0.0,0.9996,0.0,0.02002]
[1779253912787,47.69,77165.3,0.0,0.99958,0.0,0.02063]
[1779253913794,47.69,77155.36,0.0,0.99956,0.0,0.02169]
[1779253914801,47.69,77155.0,0.0,0.99956,0.0,0.02173]
[1779253919837,47.69,77160.87,0.0,0.99957,0.0,0.0211]
[1779253920844,47.69,77170.55,0.0,0.9996,0.0,0.02009]
[1779253921851,47.69,77167.67,0.0,0.99959,0.0,0.02038]
[1779253923865,47.69,77162.45,0.0,0.99958,0.0,0.02093]
[1779253925881,47.69,77151.64,0.0,0.99955,0.0,0.0221]
[1779253926889,47.69,77149.67,0.0,0.99955,0.0,0.02233]
[1779253929909,47.69,77125.9,0.0,0.99949,0.0,0.02515]
[1779253930917,47.69,77117.71,0.0,0.99946,0.0,0.02619]
[1779253931922,47.69,77113.28,0.0,0.99945,0.0,0.02677]
[1779253933937,47.69,77127.79,0.0,0.99949,0.0,0.02491]
[1779253935583,47.69,77151.84,0.0,0.99955,0.0,0.02208]
[1779253936960,47.69,77151.69,0.0,0.99955,0.0,0.0221]
[1779253937966,47.69,77158.27,0.0,0.99957,0.0,0.02138]
[1779253938975,47.69,77160.59,0.0,0.99957,0.0,0.02113]
[1779253941993,47.69,77165.43,0.0,0.99959,0.0,0.02062]
[1779253947035,47.69,77170.01,0.0,0.9996,0.0,0.02014]
[1779253952070,47.69,77172.02,0.0,0.99961,0.0,0.01922]
[1779253957108,47.69,77170.93,0.0,0.99961,0.0,0.01933]
[1779253959131,47.69,77179.54,0.0,0.99963,0.0,0.0185]
[1779253961139,47.69,77171.52,0.0,0.99961,0.0,0.01927]
[1779253962147,47.69,77169.1,0.0,0.99961,0.0,0.01951]
[1779253967180,47.69,77169.18,0.0,0.99961,0.0,0.0195]
[1779253972216,47.69,77173.0,0.0,0.99962,0.0,0.01913]
[1779253977251,47.69,77169.22,0.0,0.99961,0.0,0.0195]
[1779253981278,47.69,77183.95,0.0,0.99964,0.0,0.01808]
[1779253986313,47.69,77181.8,0.0,0.99963,0.0,0.01828]
[1779253988334,47.69,77179.12,0.0,0.99963,0.0,0.01854]
[1779253993370,47.69,77175.67,0.0,0.99962,0.0,0.01887]
[1779253995385,47.69,77169.53,0.0,0.99961,0.0,0.01947]
[1779254000419,47.69,77167.38,0.0,0.9996,0.0,0.01968]
[1779254001427,47.69,77161.65,0.0,0.99959,0.0,0.02027]
[1779254002433,47.69,77159.98,0.0,0.99959,0.0,0.02044]
[1779254004448,47.69,77154.39,0.0,0.99957,0.0,0.02103]
[1779254007468,47.69,77149.47,0.0,0.99956,0.0,0.02156]
[1779254011497,47.69,77140.97,0.0,0.99956,0.0,0.02171]
[1779254016531,47.69,77137.88,0.0,0.99955,0.0,0.02205]
[1779254018546,47.69,77134.39,0.0,0.99954,0.0,0.02245]
[1779254023582,47.69,77133.65,0.0,0.99954,0.0,0.02253]
[1779254028616,47.69,77131.83,0.0,0.99954,0.0,0.02274]
[1779254029627,47.69,77124.59,0.0,0.99952,0.0,0.02358]
[1779254030629,47.69,77126.28,0.0,0.99952,0.0,0.02338]
[1779254035666,47.69,77121.85,0.0,0.99951,0.0,0.02391]
[1779254039693,47.69,77139.34,0.0,0.99955,0.0,0.02189]
[1779254040699,47.69,77137.24,0.0,0.99955,0.0,0.02212]
[1779254043726,47.69,77148.4,0.0,0.99958,0.0,0.02091]
[1779254044733,47.69,77149.96,0.0,0.99958,0.0,0.02074]
[1779254045740,47.69,77158.37,0.0,0.9996,0.0,0.01987]
[1779254046748,47.69,77159.11,0.0,0.9996,0.0,0.01979]
[1779254051782,47.69,77161.55,0.0,0.99961,0.0,0.01955]
[1779254056817,47.69,77158.21,0.0,0.9996,0.0,0.01989]
[1779254061853,47.69,77156.6,0.0,0.99959,0.0,0.02005]
[1779254066889,47.69,77152.86,0.0,0.99959,0.0,0.02044]
[1779254071922,47.69,77155.05,0.0,0.99961,0.0,0.01948]
[1779254076958,47.69,77156.58,0.0,0.99961,0.0,0.01932]
[1779254081993,47.69,77151.51,0.0,0.9996,0.0,0.01983]
[1779254084014,47.69,77146.38,0.0,0.99959,0.0,0.02036]
[1779254089049,47.69,77145.19,0.0,0.99958,0.0,0.02049]
[1779254094081,47.69,77148.09,0.0,0.99959,0.0,0.02018]
[1779254099117,47.69,77148.7,0.0,0.99959,0.0,0.02012]
[1779254102137,47.69,77159.78,0.0,0.99962,0.0,0.01901]
[1779254103145,47.69,77162.59,0.0,0.99962,0.0,0.01874]
[1779254108180,47.69,77162.79,0.0,0.99962,0.0,0.01872]
[1779254110197,47.69,77149.48,0.0,0.99959,0.0,0.02004]
[1779254111202,47.69,77145.65,0.0,0.99959,0.0,0.02044]
[1779254116858,47.69,77138.39,0.0,0.99957,0.0,0.02121]
[1779254118250,47.69,77136.94,0.0,0.99956,0.0,0.02137]
[1779254119258,47.69,77127.96,0.0,0.99954,0.0,0.02237]
[1779254120265,47.69,77119.02,0.0,0.99952,0.0,0.0234]
[1779254121271,47.69,77119.0,0.0,0.99952,0.0,0.0234]
[1779254126929,47.69,77108.12,0.0,0.99949,0.0,0.02472]
[1779254128322,47.69,77106.38,0.0,0.99949,0.0,0.02494]
[1779254131343,47.69,77105.31,0.0,0.9995,0.0,0.02419]
[1779254134455,47.69,77092.41,0.0,0.99946,0.0,0.02582]
[1779254135459,47.69,77092.5,0.0,0.99946,0.0,0.02581]
[1779254138480,47.69,77098.42,0.0,0.99948,0.0,0.02505]
[1779254143516,47.69,77094.38,0.0,0.99947,0.0,0.02556]
[1779254148550,47.69,77088.45,0.0,0.99945,0.0,0.02634]
[1779254152578,47.69,77083.18,0.0,0.99944,0.0,0.02704]
[1779254155600,47.69,77070.76,0.0,0.9994,0.0,0.02877]
[1779254156606,47.69,77068.22,0.0,0.99939,0.0,0.02914]
[1779254158621,47.69,77065.36,0.0,0.99938,0.0,0.02955]
[1779254161642,47.69,77070.43,0.0,0.9994,0.0,0.02882]
[1779254166676,47.69,77069.86,0.0,0.99939,0.0,0.0289]
[1779254171715,47.69,77061.8,0.0,0.99937,0.0,0.03008]
[1779254173726,47.69,77055.69,0.0,0.99935,0.0,0.031]
[1779254178762,47.69,77052.97,0.0,0.99934,0.0,0.03142]
[1779254183796,47.69,77051.66,0.0,0.99933,0.0,0.03162]
[1779254188832,47.69,77052.36,0.0,0.99933,0.0,0.03152]
[1779254191853,47.69,77053.09,0.0,0.99936,0.0,0.03033]
[1779254196887,47.69,77054.29,0.0,0.99936,0.0,0.03015]
[1779254200916,47.69,77059.84,0.0,0.99938,0.0,0.02933]
[1779254205949,47.69,77056.93,0.0,0.99937,0.0,0.02976]
[1779254210986,47.69,77057.46,0.0,0.99937,0.0,0.02968]
[1779254216022,47.69,77057.87,0.0,0.99938,0.0,0.02962]
[1779254221055,47.69,77059.95,0.0,0.99938,0.0,0.02932]
[1779254226091,47.69,77062.0,0.0,0.99939,0.0,0.02902]
[1779254231127,47.69,77066.18,0.0,0.9994,0.0,0.02842]
[1779254236160,47.69,77066.29,0.0,0.9994,0.0,0.02841]
[1779254241196,47.69,77066.43,0.0,0.9994,0.0,0.02839]
[1779254246230,47.69,77068.62,0.0,0.99941,0.0,0.02808]
[1779254251265,47.69,77068.51,0.0,0.99943,0.0,0.02711]
[1779254257879,47.69,77075.78,0.0,0.99945,0.0,0.02614]
[1779254259322,47.69,77084.34,0.0,0.99948,0.0,0.02503]
[1779254260329,47.69,77085.99,0.0,0.99948,0.0,0.02482]
[1779254264356,47.69,77091.5,0.0,0.9995,0.0,0.02414]
[1779254269391,47.69,77092.42,0.0,0.9995,0.0,0.02402]
[1779254274426,47.69,77094.79,0.0,0.99951,0.0,0.02374]
[1779254279461,47.69,77092.01,0.0,0.9995,0.0,0.02407]
[1779254284497,47.69,77088.77,0.0,0.99949,0.0,0.02447]
[1779254289532,47.69,77087.54,0.0,0.99949,0.0,0.02463]
[1779254294566,47.69,77086.39,0.0,0.99948,0.0,0.02477]
[1779254299601,47.69,77085.85,0.0,0.99948,0.0,0.02484]
[1779254304636,47.69,77083.73,0.0,0.99948,0.0,0.02511]
[1779254309671,47.69,77081.5,0.0,0.99947,0.0,0.02539]
[1779254311685,47.69,77081.9,0.0,0.99949,0.0,0.02444]
[1779254316724,47.69,77078.66,0.0,0.99948,0.0,0.02484]
[1779254321784,47.69,77076.78,0.0,0.99947,0.0,0.02508]
[1779254323798,47.69,77071.38,0.0,0.99946,0.0,0.02578]
[1779254328834,47.69,77068.23,0.0,0.99945,0.0,0.02619]
[1779254333869,47.69,77068.38,0.0,0.99945,0.0,0.02617]
[1779254338904,47.69,77067.49,0.0,0.99945,0.0,0.02629]
[1779254343938,47.69,77065.31,0.0,0.99944,0.0,0.02658]
[1779254348974,47.69,77064.74,0.0,0.99944,0.0,0.02666]
[1779254355026,47.69,77063.4,0.0,0.99943,0.0,0.02684]
[1779254357036,47.69,77075.72,0.0,0.99947,0.0,0.02522]
[1779254358043,47.69,77075.51,0.0,0.99947,0.0,0.02524]
[1779254364085,47.69,77075.43,0.0,0.99947,0.0,0.02526]
[1779254369120,47.69,77077.9,0.0,0.99948,0.0,0.02494]
[1779254372144,47.69,77077.65,0.0,0.9995,0.0,0.02407]
[1779254374155,47.69,77083.17,0.0,0.99951,0.0,0.0234]
[1779254375161,47.69,77087.19,0.0,0.99952,0.0,0.02293]
[1779254377176,47.69,77089.04,0.0,0.99953,0.0,0.02271]
[1779254382211,47.69,77089.01,0.0,0.99953,0.0,0.02271]
[1779254387246,47.69,77087.22,0.0,0.99952,0.0,0.02292]
[1779254392280,47.69,77087.6,0.0,0.99952,0.0,0.02288]
[1779254397318,47.69,77087.73,0.0,0.99952,0.0,0.02286]
[1779254402352,47.69,77093.63,0.0,0.99954,0.0,0.02218]
[1779254404368,47.69,77104.79,0.0,0.99957,0.0,0.02094]
[1779254405373,47.69,77109.47,0.0,0.99958,0.0,0.02043]
[1779254408393,47.69,77109.96,0.0,0.99958,0.0,0.02038]
[1779254411415,47.69,77102.81,0.0,0.99956,0.0,0.02115]
[1779254415443,47.69,77122.42,0.0,0.99961,0.0,0.0191]
[1779254416031,47.69,77123.97,0.0,0.99961,0.0,0.01895]
[1779254421487,47.69,77123.93,0.0,0.99961,0.0,0.01895]
[1779254426521,47.69,77120.45,0.0,0.9996,0.0,0.0193]
[1779254428535,47.69,77114.52,0.0,0.99959,0.0,0.0199]
[1779254431556,47.69,77113.31,0.0,0.9996,0.0,0.01928]
[1779254437616,47.69,77111.35,0.0,0.9996,0.0,0.01948]
[1779254442650,47.69,77102.88,0.0,0.99958,0.0,0.02036]
[1779254447686,47.69,77090.05,0.0,0.99955,0.0,0.02176]
[1779254452720,47.69,77091.69,0.0,0.99955,0.0,0.02158]
[1779254457757,47.69,77090.11,0.0,0.99955,0.0,0.02175]
[1779254462797,47.69,77090.7,0.0,0.99955,0.0,0.02169]
[1779254466380,47.69,77085.59,0.0,0.99954,0.0,0.02227]
[1779254467826,47.69,77080.04,0.0,0.99952,0.0,0.02291]
[1779254468832,47.69,77080.32,0.0,0.99952,0.0,0.02288]
[1779254473871,47.69,77080.82,0.0,0.99952,0.0,0.02282]
[1779254478907,47.69,77081.43,0.0,0.99952,0.0,0.02275]
[1779254483943,47.69,77073.1,0.0,0.9995,0.0,0.02375]
[1779254484949,47.69,77066.76,0.0,0.99948,0.0,0.02453]
[1779254486523,47.69,77067.15,0.0,0.99948,0.0,0.02448]
[1779254488978,47.69,77061.41,0.0,0.99947,0.0,0.02521]
[1779254490992,47.69,77052.55,0.0,0.99944,0.0,0.02638]
[1779254491998,47.69,77051.62,0.0,0.99946,0.0,0.02555]
[1779254497034,47.69,77053.14,0.0,0.99946,0.0,0.02535]
[1779254502068,47.69,77057.06,0.0,0.99947,0.0,0.02485]
[1779254507110,47.69,77055.68,0.0,0.99947,0.0,0.02502]
[1779254512145,47.69,77055.52,0.0,0.99947,0.0,0.02504]
[1779254517179,47.69,77055.15,0.0,0.99947,0.0,0.02509]
[1779254522215,47.69,77060.25,0.0,0.99948,0.0,0.02444]
[1779254523222,47.69,77066.84,0.0,0.9995,0.0,0.02363]
[1779254524230,47.69,77069.51,0.0,0.99951,0.0,0.02331]
[1779254528257,47.69,77073.77,0.0,0.99952,0.0,0.0228]
[1779254532286,47.69,77077.99,0.0,0.99953,0.0,0.02231]
[1779254533292,47.69,77072.87,0.0,0.99952,0.0,0.0229]
[1779254535306,47.69,77069.57,0.0,0.99951,0.0,0.0233]
[1779254537320,47.69,77064.08,0.0,0.99949,0.0,0.02397]
[1779254542355,47.69,77065.28,0.0,0.9995,0.0,0.02382]
[1779254547390,47.69,77065.08,0.0,0.9995,0.0,0.02384]
[1779254551424,47.69,77060.58,0.0,0.9995,0.0,0.02351]
[1779254556462,47.69,77058.03,0.0,0.9995,0.0,0.02382]
[1779254561497,47.69,77058.54,0.0,0.9995,0.0,0.02376]
[1779254564519,47.69,77051.96,0.0,0.99948,0.0,0.02458]
[1779254565525,47.69,77050.37,0.0,0.99947,0.0,0.02478]
[1779254570561,47.69,77048.44,0.0,0.99947,0.0,0.02502]
[1779254574589,47.69,77067.05,0.0,0.99952,0.0,0.02273]
[1779254575595,47.69,77076.25,0.0,0.99955,0.0,0.02167]
[1779254576602,47.69,77081.47,0.0,0.99956,0.0,0.02109]
[1779254577609,47.69,77090.09,0.0,0.99958,0.0,0.02016]
[1779254578619,47.69,77093.09,0.0,0.99959,0.0,0.01984]
[1779254583652,47.69,77091.24,0.0,0.99958,0.0,0.02004]
[1779254588688,47.69,77087.63,0.0,0.99957,0.0,0.02042]
[1779254589695,47.69,77077.86,0.0,0.99955,0.0,0.02149]
[1779254590701,47.69,77075.4,0.0,0.99954,0.0,0.02177]
[1779254593722,47.69,77069.26,0.0,0.99953,0.0,0.02247]
[1779254594729,47.69,77067.13,0.0,0.99952,0.0,0.02272]
[1779254599764,47.69,77065.64,0.0,0.99952,0.0,0.0229]
[1779254602786,47.69,77060.33,0.0,0.9995,0.0,0.02354]
[1779254607820,47.69,77060.55,0.0,0.9995,0.0,0.02351]
[1779254611854,47.69,77057.44,0.0,0.99951,0.0,0.02301]
[1779254613866,47.69,77064.55,0.0,0.99953,0.0,0.02217]
[1779254618902,47.69,77063.17,0.0,0.99953,0.0,0.02233]
[1779254623942,47.69,77059.4,0.0,0.99952,0.0,0.02277]
[1779254628976,47.69,77055.17,0.0,0.99951,0.0,0.02328]
[1779254634012,47.69,77053.76,0.0,0.9995,0.0,0.02345]
[1779254639049,47.69,77054.03,0.0,0.9995,0.0,0.02342]
[1779254644084,47.69,77054.51,0.0,0.99951,0.0,0.02336]
[1779254649119,47.69,77052.14,0.0,0.9995,0.0,0.02365]
[1779254654154,47.69,77053.5,0.0,0.9995,0.0,0.02348]
[1779254659188,47.69,77052.62,0.0,0.9995,0.0,0.02359]
[1779254664224,47.69,77052.13,0.0,0.9995,0.0,0.02365]
[1779254669258,47.69,77049.93,0.0,0.99949,0.0,0.02392]
[1779254671273,47.69,77050.3,0.0,0.99951,0.0,0.02298]
[1779254676309,47.69,77060.51,0.0,0.99954,0.0,0.02179]
[1779254678325,47.69,77059.81,0.0,0.99954,0.0,0.02187]
[1779254683359,47.69,77063.95,0.0,0.99955,0.0,0.0214]
[1779254688397,47.69,77063.79,0.0,0.99955,0.0,0.02142]
[1779254693432,47.69,77066.12,0.0,0.99955,0.0,0.02116]
[1779254698467,47.69,77064.97,0.0,0.99955,0.0,0.02129]
[1779254703501,47.69,77068.72,0.0,0.99956,0.0,0.02087]
[1779254708537,47.69,77072.29,0.0,0.99957,0.0,0.02048]
[1779254713572,47.69,77073.25,0.0,0.99957,0.0,0.02038]
[1779254718606,47.69,77072.36,0.0,0.99957,0.0,0.02047]
[1779254723641,47.69,77068.47,0.0,0.99956,0.0,0.0209]
[1779254724648,47.69,77061.62,0.0,0.99954,0.0,0.02166]
[1779254725656,47.69,77057.68,0.0,0.99953,0.0,0.02211]
[1779254727669,47.69,77055.37,0.0,0.99953,0.0,0.02238]
[1779254731697,47.69,77056.45,0.0,0.99955,0.0,0.02141]
[1779254736732,47.69,77055.21,0.0,0.99954,0.0,0.02155]
[1779254740760,47.69,77061.44,0.0,0.99956,0.0,0.02086]
[1779254742774,47.69,77063.38,0.0,0.99956,0.0,0.02065]
[1779254748402,47.69,77064.44,0.0,0.99957,0.0,0.02053]
[1779254753851,47.69,77063.96,0.0,0.99957,0.0,0.02058]
[1779254758887,47.69,77063.55,0.0,0.99956,0.0,0.02063]
[1779254763922,47.69,77063.92,0.0,0.99957,0.0,0.02059]
[1779254768957,47.69,77062.01,0.0,0.99956,0.0,0.0208]
[1779254773992,47.69,77057.1,0.0,0.99955,0.0,0.02134]
[1779254779027,47.69,77056.52,0.0,0.99955,0.0,0.02141]
[1779254784062,47.69,77058.22,0.0,0.99955,0.0,0.02122]
[1779254789099,47.69,77058.25,0.0,0.99955,0.0,0.02121]
[1779254791112,47.69,77057.23,0.0,0.99957,0.0,0.02051]
[1779254797154,47.69,77055.41,0.0,0.99956,0.0,0.02071]
[1779254802192,47.69,77057.96,0.0,0.99957,0.0,0.02043]
[1779254807230,47.69,77057.56,0.0,0.99957,0.0,0.02047]
[1779254812264,47.69,77057.59,0.0,0.99957,0.0,0.02047]
[1779254817300,47.69,77055.56,0.0,0.99956,0.0,0.02069]
[1779254822334,47.69,77056.38,0.0,0.99956,0.0,0.0206]
[1779254827370,47.69,77055.65,0.0,0.99956,0.0,0.02068]
[1779254832405,47.69,77055.73,0.0,0.99956,0.0,0.02067]
[1779254837439,47.69,77057.33,0.0,0.99957,0.0,0.0205]
[1779254842474,47.69,77056.21,0.0,0.99956,0.0,0.02062]
[1779254847511,47.69,77061.57,0.0,0.99958,0.0,0.02004]
[1779254851537,47.69,77061.94,0.0,0.99959,0.0,0.01922]
[1779254856573,47.69,77060.78,0.0,0.99959,0.0,0.01934]
[1779254860601,47.69,77055.28,0.0,0.99958,0.0,0.01992]
[1779254862615,47.69,77054.37,0.0,0.99958,0.0,0.02001]
[1779254867649,47.69,77053.97,0.0,0.99957,0.0,0.02005]
[1779254870671,47.69,77062.32,0.0,0.99959,0.0,0.01918]
[1779254871676,47.69,77062.51,0.0,0.99959,0.0,0.01916]
[1779254876712,47.69,77062.77,0.0,0.9996,0.0,0.01913]
[1779254881756,47.69,77062.56,0.0,0.9996,0.0,0.01916]
[1779254886783,47.69,77063.05,0.0,0.9996,0.0,0.01911]
[1779254891818,47.69,77064.41,0.0,0.9996,0.0,0.01897]
[1779254897860,47.69,77063.49,0.0,0.9996,0.0,0.01906]
[1779254902895,47.69,77062.72,0.0,0.9996,0.0,0.01914]
[1779254907930,47.69,77062.79,0.0,0.9996,0.0,0.01913]
[1779254911958,47.69,77062.3,0.0,0.99961,0.0,0.01842]
[1779254916994,47.69,77063.13,0.0,0.99961,0.0,0.01834]
[1779254922032,47.69,77064.08,0.0,0.99961,0.0,0.01825]
[1779254926059,47.69,77068.87,0.0,0.99962,0.0,0.01778]
[1779254927066,47.69,77068.18,0.0,0.99962,0.0,0.01785]
[1779254929682,47.69,77075.69,0.0,0.99964,0.0,0.01714]
[1779254935123,47.69,77076.31,0.0,0.99964,0.0,0.01708]
[1779254940158,47.69,77075.01,0.0,0.99964,0.0,0.0172]
[1779254945192,47.69,77075.85,0.0,0.99964,0.0,0.01712]
[1779254950227,47.69,77072.11,0.0,0.99963,0.0,0.01747]
[1779254955264,47.69,77072.53,0.0,0.99963,0.0,0.01744]
[1779254960298,47.69,77072.47,0.0,0.99963,0.0,0.01744]
[1779254965333,47.69,77071.96,0.0,0.99963,0.0,0.01749]
[1779254971377,47.69,77073.44,0.0,0.99965,0.0,0.01665]
[1779254976412,47.69,77075.08,0.0,0.99965,0.0,0.0165]
[1779254984468,47.69,77074.54,0.0,0.99965,0.0,0.01655]
[1779254989503,47.69,77075.21,0.0,0.99965,0.0,0.01649]
[1779254994539,47.69,77077.4,0.0,0.99966,0.0,0.01629]
[1779254999573,47.69,77084.33,0.0,0.99967,0.0,0.01569]
[1779255002594,47.69,77095.26,0.0,0.99969,0.0,0.01477]
[1779255003601,47.69,77096.37,0.0,0.99969,0.0,0.01468]
[1779255005616,47.69,77103.17,0.0,0.99971,0.0,0.01414]
[1779255006623,47.69,77104.07,0.0,0.99971,0.0,0.01407]
[1779255008639,47.69,77112.03,0.0,0.99972,0.0,0.01347]
[1779255009646,47.69,77112.15,0.0,0.99972,0.0,0.01346]
[1779255014680,47.69,77112.51,0.0,0.99972,0.0,0.01343]
[1779255015691,47.69,77117.81,0.0,0.99973,0.0,0.01304]
[1779255016697,47.69,77119.77,0.0,0.99973,0.0,0.0129]
[1779255021734,47.69,77119.04,0.0,0.99973,0.0,0.01295]
[1779255022739,47.69,77130.36,0.0,0.99975,0.0,0.01216]
[1779255023747,47.69,77139.43,0.0,0.99976,0.0,0.01156]
[1779255024755,47.69,77133.63,0.0,0.99975,0.0,0.01194]
[1779255025771,47.69,77140.37,0.0,0.99976,0.0,0.0115]
[1779255026773,47.69,77142.6,0.0,0.99977,0.0,0.01136]
[1779255031807,47.69,77144.84,0.0,0.99978,0.0,0.01073]
[1779255032814,47.69,77153.74,0.0,0.99979,0.0,0.0102]
[1779255033822,47.69,77153.8,0.0,0.99979,0.0,0.01019]
[1779255038858,47.69,77156.35,0.0,0.9998,0.0,0.01005]
[1779255043892,47.69,77159.4,0.0,0.9998,0.0,0.00987]
[1779255045906,47.69,77152.75,0.0,0.99979,0.0,0.01025]
[1779255046913,47.69,77150.53,0.0,0.99979,0.0,0.01039]
[1779255051949,47.69,77150.38,0.0,0.99979,0.0,0.01039]
[1779255055978,47.69,77142.84,0.0,0.99978,0.0,0.01085]
[1779255061014,47.69,77151.47,0.0,0.99979,0.0,0.01033]
[1779255062020,47.69,77155.73,0.0,0.99979,0.0,0.01008]
[1779255065040,47.69,77158.43,0.0,0.9998,0.0,0.00993]
[1779255067054,47.69,77160.63,0.0,0.9998,0.0,0.0098]
[1779255070079,47.69,77166.08,0.0,0.99981,0.0,0.0095]
[1779255072125,47.69,77179.59,0.0,0.99982,0.0,0.0088]
[1779255074132,47.69,77176.94,0.0,0.99982,0.0,0.00893]
[1779255078148,47.69,77172.68,0.0,0.99982,0.0,0.00915]
[1779255083183,47.69,77171.63,0.0,0.99981,0.0,0.00921]
[1779255085201,47.69,77165.02,0.0,0.99981,0.0,0.00956]
[1779255091053,47.69,77162.14,0.0,0.99981,0.0,0.00929]
[1779255096276,47.69,77162.1,0.0,0.99981,0.0,0.00929]
[1779255098289,47.69,77167.45,0.0,0.99982,0.0,0.00901]
[1779255101123,47.69,77169.84,0.0,0.99982,0.0,0.00888]
[1779255106346,47.69,77169.62,0.0,0.99982,0.0,0.0089]
[1779255111382,47.69,77171.37,0.0,0.99982,0.0,0.00881]
[1779255114404,47.69,77165.54,0.0,0.99982,0.0,0.00911]
[1779255119439,47.69,77167.32,0.0,0.99982,0.0,0.00901]
[1779255123467,47.69,77180.2,0.0,0.99983,0.0,0.00837]
[1779255124473,47.69,77181.57,0.0,0.99983,0.0,0.0083]
[1779255129509,47.69,77181.74,0.0,0.99983,0.0,0.00829]
[1779255134544,47.69,77184.86,0.0,0.99984,0.0,0.00814]
[1779255139578,47.69,77187.66,0.0,0.99984,0.0,0.00801]
[1779255144614,47.69,77191.8,0.0,0.99984,0.0,0.00782]
[1779255149648,47.69,77191.88,0.0,0.99984,0.0,0.00782]
[1779255151662,47.69,77189.01,0.0,0.99985,0.0,0.00758]
[1779255155693,47.69,77202.4,0.0,0.99986,0.0,0.00701]
[1779255156700,47.69,77204.73,0.0,0.99986,0.0,0.00691]
[1779255158715,47.69,77209.29,0.0,0.99987,0.0,0.00673]
[1779255163751,47.69,77204.93,0.0,0.99986,0.0,0.00691]
[1779255168786,47.69,77205.23,0.0,0.99986,0.0,0.00689]
[1779255173821,47.69,77203.55,0.0,0.99986,0.0,0.00696]
[1779255176844,47.69,77210.0,0.0,0.99987,0.0,0.0067]
[1779255181884,47.69,77212.35,0.0,0.99987,0.0,0.00661]
[1779255182887,47.69,77224.16,0.0,0.99988,0.0,0.00616]
[1779255187922,47.69,77226.14,0.0,0.99988,0.0,0.00609]
[1779255191949,47.69,77216.0,0.0,0.99987,0.0,0.00647]
[1779255196985,47.69,77218.3,0.0,0.99987,0.0,0.00638]
[1779255202021,47.69,77217.6,0.0,0.99987,0.0,0.00641]
[1779255207056,47.69,77217.76,0.0,0.99987,0.0,0.0064]
[1779255209069,47.69,77212.73,0.0,0.99987,0.0,0.0066]
[1779255213097,47.69,77212.14,0.0,0.99987,0.0,0.0063]
[1779255218133,47.69,77210.93,0.0,0.99987,0.0,0.00635]
[1779255219142,47.69,77205.9,0.0,0.99987,0.0,0.00654]
[1779255221154,47.69,77199.79,0.0,0.99986,0.0,0.00678]
[1779255226188,47.69,77196.19,0.0,0.99986,0.0,0.00693]
[1779255231224,47.69,77189.58,0.0,0.99986,0.0,0.0072]
[1779255236259,47.69,77185.78,0.0,0.99985,0.0,0.00737]
[1779255237265,47.69,77180.05,0.0,0.99985,0.0,0.00762]
[1779255240288,47.69,77165.97,0.0,0.99983,0.0,0.00827]
[1779255242300,47.69,77159.6,0.0,0.99983,0.0,0.00859]
[1779255247336,47.69,77153.23,0.0,0.99982,0.0,0.00891]
[1779255249351,47.69,77147.78,0.0,0.99981,0.0,0.0092]
[1779255254385,47.69,77141.21,0.0,0.9998,0.0,0.00955]
[1779255256400,47.69,77130.78,0.0,0.99979,0.0,0.01014]
[1779255257407,47.69,77132.29,0.0,0.99979,0.0,0.01006]
[1779255262441,47.69,77135.27,0.0,0.9998,0.0,0.00988]
[1779255267476,47.69,77140.22,0.0,0.9998,0.0,0.00961]
[1779255269490,47.69,77142.81,0.0,0.99981,0.0,0.00946]
[1779255274525,47.69,77144.05,0.0,0.99982,0.0,0.00897]
[1779255279561,47.69,77144.35,0.0,0.99982,0.0,0.00895]
[1779255283588,47.69,77138.22,0.0,0.99981,0.0,0.00928]
[1779255284597,47.69,77132.87,0.0,0.9998,0.0,0.00957]
[1779255285602,47.69,77129.78,0.0,0.9998,0.0,0.00974]
[1779255290637,47.69,77131.42,0.0,0.9998,0.0,0.00965]
[1779255295674,47.69,77131.44,0.0,0.9998,0.0,0.00965]
[1779255300713,47.69,77132.28,0.0,0.9998,0.0,0.0096]
[1779255302724,47.69,77137.9,0.0,0.99981,0.0,0.00929]
[1779255303731,47.69,77139.23,0.0,0.99981,0.0,0.00922]
[1779255308769,47.69,77144.63,0.0,0.99982,0.0,0.00894]
[1779255310783,47.69,77146.46,0.0,0.99982,0.0,0.00884]
[1779255315817,47.69,77144.79,0.0,0.99982,0.0,0.00893]
[1779255320853,47.69,77140.56,0.0,0.99981,0.0,0.00915]
[1779255325887,47.69,77138.9,0.0,0.99981,0.0,0.00924]
[1779255330922,47.69,77140.72,0.0,0.99981,0.0,0.00914]
[1779255331930,47.69,77142.68,0.0,0.99982,0.0,0.00862]
[1779255333944,47.69,77148.82,0.0,0.99983,0.0,0.00832]
[1779255338980,47.69,77150.41,0.0,0.99983,0.0,0.00824]
[1779255344018,47.69,77151.67,0.0,0.99983,0.0,0.00818]
[1779255349053,47.69,77153.25,0.0,0.99983,0.0,0.0081]
[1779255354087,47.69,77156.99,0.0,0.99984,0.0,0.00793]
[1779255358129,47.69,77182.36,0.0,0.99986,0.0,0.00682]
[1779255363166,47.69,77186.16,0.0,0.99987,0.0,0.00667]
[1779255366187,47.69,77177.48,0.0,0.99986,0.0,0.00702]
[1779255368202,47.69,77191.39,0.0,0.99987,0.0,0.00646]
[1779255369209,47.69,77197.6,0.0,0.99988,0.0,0.00623]
[1779255374245,47.69,77196.79,0.0,0.99987,0.0,0.00626]
[1779255376259,47.69,77190.72,0.0,0.99987,0.0,0.00649]
[1779255381294,47.69,77189.99,0.0,0.99987,0.0,0.00652]
[1779255386329,47.69,77186.69,0.0,0.99987,0.0,0.00665]
[1779255391364,47.69,77183.15,0.0,0.99987,0.0,0.00646]
[1779255397406,47.69,77182.84,0.0,0.99987,0.0,0.00647]
[1779255403448,47.69,77179.82,0.0,0.99987,0.0,0.00659]
[1779255408482,47.69,77179.49,0.0,0.99987,0.0,0.0066]
[1779255411508,47.69,77188.94,0.0,0.99987,0.0,0.00624]
[1779255416541,47.69,77189.95,0.0,0.99988,0.0,0.0062]
[1779255421575,47.69,77188.37,0.0,0.99987,0.0,0.00626]
[1779255426610,47.69,77191.77,0.0,0.99988,0.0,0.00613]
[1779255431645,47.69,77192.22,0.0,0.99988,0.0,0.00612]
[1779255433475,47.69,77199.44,0.0,0.99988,0.0,0.00585]
[1779255435674,47.69,77199.57,0.0,0.99988,0.0,0.00585]
[1779255440708,47.69,77201.61,0.0,0.99988,0.0,0.00578]
[1779255443546,47.69,77210.21,0.0,0.99989,0.0,0.00548]
[1779255444743,47.69,77209.93,0.0,0.99989,0.0,0.00549]
[1779255449780,47.69,77208.02,0.0,0.99989,0.0,0.00556]
[1779255451794,47.69,77209.4,0.0,0.9999,0.0,0.00524]
[1779255456829,47.69,77208.76,0.0,0.9999,0.0,0.00526]
[1779255461866,47.69,77214.35,0.0,0.9999,0.0,0.00508]
[1779255466900,47.69,77215.15,0.0,0.9999,0.0,0.00505]
[1779255471939,47.69,77214.39,0.0,0.9999,0.0,0.00508]
[1779255476974,47.69,77209.95,0.0,0.9999,0.0,0.00522]
[1779255482009,47.69,77210.48,0.0,0.9999,0.0,0.0052]
[1779255487043,47.69,77215.37,0.0,0.9999,0.0,0.00505]
[1779255492078,47.69,77212.97,0.0,0.9999,0.0,0.00512]
[1779255498122,47.69,77210.54,0.0,0.9999,0.0,0.0052]
[1779255503156,47.69,77209.81,0.0,0.9999,0.0,0.00522]
[1779255505170,47.69,77204.87,0.0,0.99989,0.0,0.00538]
[1779255510204,47.69,77205.81,0.0,0.99989,0.0,0.00535]
[1779255511211,47.69,77205.8,0.0,0.9999,0.0,0.00508]
[1779255516246,47.69,77206.63,0.0,0.9999,0.0,0.00505]
[1779255520274,47.69,77200.0,0.0,0.99989,0.0,0.00526]
[1779255525311,47.69,77201.34,0.0,0.9999,0.0,0.00522]
[1779255530344,47.69,77201.59,0.0,0.9999,0.0,0.00521]
[1779255535380,47.69,77205.06,0.0,0.9999,0.0,0.0051]
[1779255540414,47.69,77205.79,0.0,0.9999,0.0,0.00508]
[1779255545450,47.69,77204.59,0.0,0.9999,0.0,0.00512]
[1779255550484,47.69,77205.68,0.0,0.9999,0.0,0.00508]
[1779255555520,47.69,77203.72,0.0,0.9999,0.0,0.00515]
[1779255561562,47.69,77202.91,0.0,0.9999,0.0,0.00517]
[1779255566597,47.69,77201.81,0.0,0.9999,0.0,0.00521]
[1779255571632,47.69,77201.35,0.0,0.9999,0.0,0.00495]
[1779255576666,47.69,77199.21,0.0,0.9999,0.0,0.00502]
[1779255581701,47.69,77199.72,0.0,0.9999,0.0,0.005]
[1779255586737,47.69,77203.43,0.0,0.9999,0.0,0.00489]
[1779255591773,47.69,77203.28,0.0,0.9999,0.0,0.0049]
[1779255596806,47.69,77201.13,0.0,0.9999,0.0,0.00496]
[1779255601849,47.69,77205.28,0.0,0.9999,0.0,0.00483]
[1779255606885,47.69,77204.57,0.0,0.9999,0.0,0.00486]
[1779255611919,47.69,77203.0,0.0,0.9999,0.0,0.0049]
[1779255616955,47.69,77203.53,0.0,0.9999,0.0,0.00489]
[1779255618969,47.69,77209.64,0.0,0.99991,0.0,0.00471]
[1779255624005,47.69,77210.56,0.0,0.99991,0.0,0.00468]
[1779255627026,47.69,77216.99,0.0,0.99991,0.0,0.0045]
[1779255634094,47.69,77216.7,0.0,0.99991,0.0,0.00427]
[1779255639115,47.69,77219.14,0.0,0.99992,0.0,0.0042]
[1779255644149,47.69,77219.06,0.0,0.99992,0.0,0.0042]
[1779255649185,47.69,77219.03,0.0,0.99992,0.0,0.00421]
[1779255650194,47.69,77213.99,0.0,0.99991,0.0,0.00434]
[1779255652208,47.69,77212.43,0.0,0.99991,0.0,0.00438]
[1779255655228,47.69,77205.13,0.0,0.99991,0.0,0.00459]
[1779255656234,47.69,77203.65,0.0,0.99991,0.0,0.00463]
[1779255660264,47.69,77198.16,0.0,0.9999,0.0,0.00479]
[1779255665296,47.69,77207.97,0.0,0.99991,0.0,0.00451]
[1779255666303,47.69,77208.74,0.0,0.99991,0.0,0.00449]
[1779255670331,47.69,77200.9,0.0,0.99991,0.0,0.00471]
[1779255675367,47.69,77199.01,0.0,0.9999,0.0,0.00477]
[1779255680403,47.69,77196.6,0.0,0.9999,0.0,0.00484]
[1779255685437,47.69,77200.52,0.0,0.99991,0.0,0.00472]
[1779255687451,47.69,77202.25,0.0,0.99991,0.0,0.00467]
[1779255691479,47.69,77190.04,0.0,0.9999,0.0,0.00478]
[1779255692488,47.69,77184.65,0.0,0.9999,0.0,0.00494]
[1779255693494,47.69,77182.46,0.0,0.9999,0.0,0.00501]
[1779255698528,47.69,77182.49,0.0,0.9999,0.0,0.00501]
[1779255703564,47.69,77181.45,0.0,0.9999,0.0,0.00504]
[1779255704571,47.69,77170.87,0.0,0.99989,0.0,0.00538]
[1779255705578,47.69,77164.89,0.0,0.99989,0.0,0.00558]
[1779255706585,47.69,77151.15,0.0,0.99988,0.0,0.00607]
[1779255707592,47.69,77146.06,0.0,0.99987,0.0,0.00627]
[1779255710613,47.69,77141.4,0.0,0.99987,0.0,0.00645]
[1779255715650,47.69,77146.39,0.0,0.99987,0.0,0.00625]
[1779255720684,47.69,77146.15,0.0,0.99987,0.0,0.00626]
[1779255725719,47.69,77155.96,0.0,0.99988,0.0,0.0059]
[1779255731761,47.69,77155.8,0.0,0.99988,0.0,0.0059]
[1779255736796,47.69,77155.92,0.0,0.99988,0.0,0.0059]
[1779255741831,47.69,77152.34,0.0,0.99988,0.0,0.00603]
[1779255746866,47.69,77151.72,0.0,0.99988,0.0,0.00605]
[1779255751903,47.69,77154.08,0.0,0.99988,0.0,0.00566]
[1779255756935,47.69,77150.41,0.0,0.99988,0.0,0.00579]
[1779255761970,47.69,77149.99,0.0,0.99988,0.0,0.00581]
[1779255767006,47.69,77147.46,0.0,0.99988,0.0,0.0059]
[1779255771035,47.69,77142.03,0.0,0.99987,0.0,0.0061]
[1779255775895,47.69,77131.79,0.0,0.99987,0.0,0.00649]
[1779255777090,47.69,77131.43,0.0,0.99987,0.0,0.00651]
[1779255782122,47.69,77130.71,0.0,0.99986,0.0,0.00654]
[1779255787154,47.69,77133.25,0.0,0.99987,0.0,0.00643]
[1779255792189,47.69,77135.98,0.0,0.99987,0.0,0.00633]
[1779255797226,47.69,77135.5,0.0,0.99987,0.0,0.00635]
[1779255803270,47.69,77130.15,0.0,0.99986,0.0,0.00656]
[1779255808306,47.69,77129.17,0.0,0.99986,0.0,0.0066]
[1779255811327,47.69,77128.64,0.0,0.99987,0.0,0.00628]
[1779255812335,47.69,77120.83,0.0,0.99986,0.0,0.00659]
[1779255813342,47.69,77119.62,0.0,0.99986,0.0,0.00664]
[1779255818376,47.69,77119.99,0.0,0.99986,0.0,0.00663]
[1779255823412,47.69,77117.15,0.0,0.99986,0.0,0.00674]
[1779255828447,47.69,77117.12,0.0,0.99986,0.0,0.00674]
[1779255833481,47.69,77116.76,0.0,0.99986,0.0,0.00676]
[1779255838535,47.69,77114.47,0.0,0.99986,0.0,0.00685]
[1779255843570,47.69,77113.5,0.0,0.99986,0.0,0.00689]
[1779255848606,47.69,77111.28,0.0,0.99985,0.0,0.00699]
[1779255853642,47.69,77109.1,0.0,0.99985,0.0,0.00708]
[1779255858675,47.69,77107.45,0.0,0.99985,0.0,0.00715]
[1779255860690,47.69,77100.04,0.0,0.99984,0.0,0.00748]
[1779255861697,47.69,77090.95,0.0,0.99983,0.0,0.00791]
[1779255862704,47.69,77089.37,0.0,0.99983,0.0,0.00798]
[1779255867740,47.69,77092.24,0.0,0.99984,0.0,0.00785]
[1779255871772,47.69,77088.07,0.0,0.99984,0.0,0.00765]
[1779255876803,47.69,77088.22,0.0,0.99984,0.0,0.00764]
[1779255881838,47.69,77086.65,0.0,0.99984,0.0,0.00771]
[1779255886873,47.69,77085.17,0.0,0.99984,0.0,0.00778]
[1779255888887,47.69,77079.34,0.0,0.99983,0.0,0.00806]
[1779255891908,47.69,77074.28,0.0,0.99982,0.0,0.00831]
[1779255894931,47.69,77064.51,0.0,0.99981,0.0,0.00882]
[1779255897953,47.69,77059.91,0.0,0.99981,0.0,0.00907]
[1779255902989,47.69,77061.18,0.0,0.99981,0.0,0.009]
[1779255905003,47.69,77067.99,0.0,0.99982,0.0,0.00864]
[1779255910037,47.69,77070.96,0.0,0.99982,0.0,0.00848]
[1779255915078,47.69,77078.22,0.0,0.99983,0.0,0.00812]
[1779255920111,47.69,77076.93,0.0,0.99983,0.0,0.00818]
[1779255925146,47.69,77079.69,0.0,0.99983,0.0,0.00805]
[1779255930181,47.69,77079.87,0.0,0.99983,0.0,0.00804]
[1779255931189,47.69,77078.79,0.0,0.99984,0.0,0.00768]
[1779255937027,47.69,77085.41,0.0,0.99984,0.0,0.00738]
[1779255942266,47.69,77085.06,0.0,0.99984,0.0,0.00739]
[1779255944280,47.69,77092.06,0.0,0.99985,0.0,0.00708]
[1779255945286,47.69,77098.19,0.0,0.99986,0.0,0.00682]
[1779255946293,47.69,77102.57,0.0,0.99986,0.0,0.00664]
[1779255948307,47.69,77105.25,0.0,0.99986,0.0,0.00653]
[1779255953342,47.69,77100.55,0.0,0.99986,0.0,0.00672]
[1779255959385,47.69,77100.61,0.0,0.99986,0.0,0.00672]
[1779255964422,47.69,77100.59,0.0,0.99986,0.0,0.00672]
[1779255969457,47.69,77100.69,0.0,0.99986,0.0,0.00672]
[1779255974492,47.69,77102.78,0.0,0.99986,0.0,0.00663]
[1779255979527,47.69,77102.23,0.0,0.99986,0.0,0.00665]
[1779255984563,47.69,77094.9,0.0,0.99985,0.0,0.00696]
[1779255986577,47.69,77092.28,0.0,0.99985,0.0,0.00707]
[1779255991611,47.69,77088.77,0.0,0.99986,0.0,0.00686]
[1779255997654,47.69,77089.13,0.0,0.99986,0.0,0.00684]
[1779256004702,47.69,77089.56,0.0,0.99986,0.0,0.00682]
[1779256009742,47.69,77090.35,0.0,0.99986,0.0,0.00679]
[1779256014773,47.69,77090.16,0.0,0.99986,0.0,0.0068]
[1779256016786,47.69,77084.6,0.0,0.99985,0.0,0.00704]
[1779256017794,47.69,77084.07,0.0,0.99985,0.0,0.00706]
[1779256022831,47.69,77085.21,0.0,0.99985,0.0,0.00701]
[1779256024847,47.69,77086.66,0.0,0.99985,0.0,0.00695]
[1779256029879,47.69,77085.5,0.0,0.99985,0.0,0.007]
[1779256034914,47.69,77084.88,0.0,0.99985,0.0,0.00702]
[1779256039949,47.69,77085.45,0.0,0.99985,0.0,0.007]
[1779256043978,47.69,77090.72,0.0,0.99986,0.0,0.00678]
[1779256048008,47.69,77078.34,0.0,0.99985,0.0,0.00731]
[1779256051028,47.69,77076.8,0.0,0.99985,0.0,0.007]
[1779256056062,47.69,77077.69,0.0,0.99985,0.0,0.00696]
[1779256061096,47.69,77078.0,0.0,0.99985,0.0,0.00695]
[1779256066132,47.69,77084.59,0.0,0.99986,0.0,0.00667]
[1779256071167,47.69,77086.17,0.0,0.99986,0.0,0.00661]
[1779256076203,47.69,77083.94,0.0,0.99986,0.0,0.0067]
[1779256081237,47.69,77086.05,0.0,0.99986,0.0,0.00661]
[1779256086274,47.69,77085.6,0.0,0.99986,0.0,0.00663]
[1779256091308,47.69,77084.54,0.0,0.99986,0.0,0.00667]
[1779256096344,47.69,77083.48,0.0,0.99986,0.0,0.00672]
[1779256101378,47.69,77083.43,0.0,0.99986,0.0,0.00672]
[1779256106412,47.69,77082.13,0.0,0.99986,0.0,0.00677]
[1779256111448,47.69,77083.21,0.0,0.99987,0.0,0.00638]
[1779256116484,47.69,77082.27,0.0,0.99986,0.0,0.00641]
[1779256121519,47.69,77082.9,0.0,0.99986,0.0,0.00639]
[1779256126553,47.69,77082.7,0.0,0.99986,0.0,0.0064]
[1779256131588,47.69,77081.71,0.0,0.99986,0.0,0.00644]
[1779256136627,47.69,77081.31,0.0,0.99986,0.0,0.00645]
[1779256141663,47.69,77080.21,0.0,0.99986,0.0,0.0065]
[1779256146699,47.69,77081.87,0.0,0.99986,0.0,0.00643]
[1779256151734,47.69,77083.07,0.0,0.99987,0.0,0.00638]
[1779256156768,47.69,77080.02,0.0,0.99986,0.0,0.0065]
[1779256161805,47.69,77080.07,0.0,0.99986,0.0,0.0065]
[1779256166839,47.69,77083.05,0.0,0.99987,0.0,0.00638]
[1779256171878,47.69,77083.36,0.0,0.99987,0.0,0.00603]
[1779256176911,47.69,77083.78,0.0,0.99987,0.0,0.00601]
[1779256181946,47.69,77084.75,0.0,0.99987,0.0,0.00598]
[1779256186979,47.69,77087.2,0.0,0.99988,0.0,0.00589]
[1779256192020,47.69,77086.33,0.0,0.99987,0.0,0.00592]
[1779256195058,47.69,77096.39,0.0,0.99988,0.0,0.00555]
[1779256196066,47.69,77097.08,0.0,0.99988,0.0,0.00553]
[1779256201102,47.69,77100.19,0.0,0.99989,0.0,0.00542]
[1779256205134,47.69,77108.1,0.0,0.99989,0.0,0.00515]
[1779256206139,47.69,77108.47,0.0,0.99989,0.0,0.00514]
[1779256212183,47.69,77109.14,0.0,0.99989,0.0,0.00512]
[1779256217217,47.69,77108.28,0.0,0.99989,0.0,0.00515]
[1779256222252,47.69,77107.58,0.0,0.99989,0.0,0.00517]
[1779256227287,47.69,77111.3,0.0,0.99989,0.0,0.00505]
[1779256232322,47.69,77111.54,0.0,0.9999,0.0,0.00476]
[1779256237357,47.69,77115.07,0.0,0.9999,0.0,0.00466]
[1779256240382,47.69,77120.09,0.0,0.99991,0.0,0.00451]
[1779256245415,47.69,77119.17,0.0,0.99991,0.0,0.00453]
[1779256250449,47.69,77116.66,0.0,0.9999,0.0,0.00461]
[1779256255485,47.69,77117.05,0.0,0.9999,0.0,0.0046]
[1779256257498,47.69,77111.95,0.0,0.9999,0.0,0.00475]
[1779256262534,47.69,77108.53,0.0,0.9999,0.0,0.00486]
[1779256265555,47.69,77105.09,0.0,0.9999,0.0,0.00496]
[1779256270590,47.69,77104.77,0.0,0.9999,0.0,0.00497]
[1779256273610,47.69,77096.48,0.0,0.99989,0.0,0.00525]
[1779256275624,47.69,77094.73,0.0,0.99989,0.0,0.00531]
[1779256280661,47.69,77092.25,0.0,0.99989,0.0,0.00539]
[1779256285695,47.69,77097.17,0.0,0.99989,0.0,0.00522]
[1779256290730,47.69,77096.64,0.0,0.99989,0.0,0.00524]
[1779256292743,47.69,77097.81,0.0,0.9999,0.0,0.00491]
[1779256298785,47.69,77098.05,0.0,0.9999,0.0,0.00491]
[1779256303821,47.69,77097.58,0.0,0.9999,0.0,0.00492]
[1779256308855,47.69,77099.6,0.0,0.9999,0.0,0.00486]
[1779256313890,47.69,77099.85,0.0,0.9999,0.0,0.00485]
[1779256318926,47.69,77099.73,0.0,0.9999,0.0,0.00485]
[1779256323960,47.69,77089.4,0.0,0.99989,0.0,0.00519]
[1779256324967,47.69,77086.85,0.0,0.99989,0.0,0.00527]
[1779256330013,47.69,77086.02,0.0,0.99989,0.0,0.0053]
[1779256335037,47.69,77087.85,0.0,0.99989,0.0,0.00524]
[1779256342088,47.69,77088.01,0.0,0.99989,0.0,0.00523]
[1779256347125,47.69,77091.53,0.0,0.99989,0.0,0.00512]
[1779256349137,47.69,77097.57,0.0,0.9999,0.0,0.00492]
[1779256351152,47.69,77098.57,0.0,0.9999,0.0,0.00461]
[1779256356189,47.69,77102.26,0.0,0.99991,0.0,0.0045]
[1779256362230,47.69,77104.63,0.0,0.99991,0.0,0.00443]
[1779256368272,47.69,77104.03,0.0,0.99991,0.0,0.00445]
[1779256372300,47.69,77109.07,0.0,0.99991,0.0,0.00431]
[1779256373308,47.69,77116.55,0.0,0.99991,0.0,0.0041]
[1779256378342,47.69,77116.48,0.0,0.99991,0.0,0.0041]
[1779256379349,47.69,77125.35,0.0,0.99992,0.0,0.00387]
[1779256384388,47.69,77126.64,0.0,0.99992,0.0,0.00384]
[1779256389420,47.69,77126.47,0.0,0.99992,0.0,0.00384]
[1779256394454,47.69,77129.38,0.0,0.99992,0.0,0.00377]
[1779256398482,47.69,77121.64,0.0,0.99992,0.0,0.00397]
[1779256403519,47.69,77121.28,0.0,0.99992,0.0,0.00398]
[1779256408552,47.69,77115.98,0.0,0.99991,0.0,0.00412]
[1779256411573,47.69,77115.21,0.0,0.99992,0.0,0.0039]
[1779256416609,47.69,77116.56,0.0,0.99992,0.0,0.00386]
[1779256421644,47.69,77113.94,0.0,0.99992,0.0,0.00393]
[1779256426682,47.69,77112.16,0.0,0.99992,0.0,0.00398]
[1779256431716,47.69,77106.0,0.0,0.99991,0.0,0.00414]
[1779256435743,47.69,77102.69,0.0,0.99991,0.0,0.00423]
[1779256440780,47.69,77103.34,0.0,0.99991,0.0,0.00421]
[1779256445813,47.69,77104.26,0.0,0.99991,0.0,0.00419]
[1779256450849,47.69,77106.01,0.0,0.99991,0.0,0.00414]
[1779256455883,47.69,77109.52,0.0,0.99992,0.0,0.00405]
[1779256458904,47.69,77114.22,0.0,0.99992,0.0,0.00392]
[1779256463939,47.69,77115.05,0.0,0.99992,0.0,0.0039]
[1779256465953,47.69,77108.99,0.0,0.99991,0.0,0.00406]
[1779256467968,47.69,77106.97,0.0,0.99991,0.0,0.00412]
[1779256471996,47.69,77106.86,0.0,0.99992,0.0,0.00388]
[1779256477033,47.69,77105.87,0.0,0.99992,0.0,0.0039]
[1779256482068,47.69,77104.17,0.0,0.99992,0.0,0.00395]
[1779256488109,47.69,77103.98,0.0,0.99992,0.0,0.00395]
[1779256493145,47.69,77103.96,0.0,0.99992,0.0,0.00395]
[1779256498181,47.69,77104.49,0.0,0.99992,0.0,0.00394]
[1779256503215,47.69,77104.98,0.0,0.99992,0.0,0.00393]
[1779256508249,47.69,77108.29,0.0,0.99992,0.0,0.00384]
[1779256513286,47.69,77106.78,0.0,0.99992,0.0,0.00388]
[1779256519327,47.69,77106.59,0.0,0.99992,0.0,0.00388]
[1779256525369,47.69,77106.87,0.0,0.99992,0.0,0.00388]
[1779256532419,47.69,77107.67,0.0,0.99992,0.0,0.00363]
[1779256537454,47.69,77105.52,0.0,0.99992,0.0,0.00368]
[1779256542488,47.69,77106.14,0.0,0.99992,0.0,0.00366]
[1779256547524,47.69,77105.66,0.0,0.99992,0.0,0.00368]
[1779256552561,47.69,77099.69,0.0,0.99992,0.0,0.00383]
[1779256554573,47.69,77093.03,0.0,0.99992,0.0,0.004]
[1779256559609,47.69,77094.72,0.0,0.99992,0.0,0.00395]
[1779256564644,47.69,77096.36,0.0,0.99992,0.0,0.00391]
[1779256569678,47.69,77095.23,0.0,0.99992,0.0,0.00394]
[1779256576728,47.69,77095.11,0.0,0.99992,0.0,0.00394]
[1779256581763,47.69,77097.47,0.0,0.99992,0.0,0.00388]
[1779256587634,47.69,77102.16,0.0,0.99992,0.0,0.00376]
[1779256591833,47.69,77107.52,0.0,0.99993,0.0,0.00341]
[1779256597706,47.69,77108.69,0.0,0.99993,0.0,0.00339]
[1779256603918,47.69,77107.58,0.0,0.99993,0.0,0.00341]
[1779256608953,47.69,77107.55,0.0,0.99993,0.0,0.00341]
[1779256613988,47.69,77105.46,0.0,0.99993,0.0,0.00346]
[1779256619023,47.69,77102.74,0.0,0.99993,0.0,0.00352]
[1779256624060,47.69,77099.59,0.0,0.99992,0.0,0.0036]
[1779256629095,47.69,77095.58,0.0,0.99992,0.0,0.0037]
[1779256634133,47.69,77094.18,0.0,0.99992,0.0,0.00373]
[1779256640175,47.69,77093.94,0.0,0.99992,0.0,0.00374]
[1779256645211,47.69,77093.67,0.0,0.99992,0.0,0.00374]
[1779256650246,47.69,77093.45,0.0,0.99992,0.0,0.00375]
[1779256651253,47.69,77100.35,0.0,0.99993,0.0,0.00336]
[1779256653268,47.69,77101.12,0.0,0.99993,0.0,0.00335]
[1779256655282,47.69,77093.74,0.0,0.99993,0.0,0.00352]
[1779256660317,47.69,77094.69,0.0,0.99993,0.0,0.00349]
[1779256666359,47.69,77096.66,0.0,0.99993,0.0,0.00345]
[1779256671395,47.69,77102.14,0.0,0.99993,0.0,0.00332]
[1779256672400,47.69,77102.57,0.0,0.99993,0.0,0.00331]
[1779256677435,47.69,77102.04,0.0,0.99993,0.0,0.00332]
[1779256683478,47.69,77101.87,0.0,0.99993,0.0,0.00333]
[1779256690526,47.69,77101.35,0.0,0.99993,0.0,0.00334]
[1779256695561,47.69,77099.85,0.0,0.99993,0.0,0.00337]
[1779256700597,47.69,77099.93,0.0,0.99993,0.0,0.00337]
[1779256705633,47.69,77099.76,0.0,0.99993,0.0,0.00338]
[1779256710667,47.69,77098.84,0.0,0.99993,0.0,0.0034]
[1779256711674,47.69,77098.69,0.0,0.99993,0.0,0.00319]
[1779256716712,47.69,77097.82,0.0,0.99993,0.0,0.00321]
[1779256721746,47.69,77091.93,0.0,0.99993,0.0,0.00334]
[1779256726781,47.69,77092.6,0.0,0.99993,0.0,0.00333]
[1779256731816,47.69,77092.41,0.0,0.99993,0.0,0.00333]
[1779256736851,47.69,77092.94,0.0,0.99993,0.0,0.00332]
[1779256739872,47.69,77092.79,0.0,0.99993,0.0,0.00332]
[1779256741886,47.69,77091.6,0.0,0.99993,0.0,0.00335]
[1779256746921,47.69,77090.94,0.0,0.99993,0.0,0.00336]
[1779256752964,47.69,77090.24,0.0,0.99993,0.0,0.00338]
[1779256758828,47.69,77089.28,0.0,0.99993,0.0,0.0034]
[1779256765052,47.69,77088.91,0.0,0.99993,0.0,0.00341]
[1779256768900,47.69,77095.72,0.0,0.99993,0.0,0.00326]
[1779256770090,47.69,77098.13,0.0,0.99993,0.0,0.0032]
[1779256771094,47.69,77098.75,0.0,0.99994,0.0,0.00299]
[1779256774117,47.69,77104.81,0.0,0.99994,0.0,0.00287]
[1779256778969,47.69,77106.67,0.0,0.99994,0.0,0.00283]
[1779256784185,47.69,77111.26,0.0,0.99994,0.0,0.00274]
[1779256789221,47.69,77111.47,0.0,0.99994,0.0,0.00274]
[1779256794256,47.69,77111.52,0.0,0.99994,0.0,0.00274]
[1779256799295,47.69,77107.8,0.0,0.99994,0.0,0.00281]
[1779256801309,47.69,77104.83,0.0,0.99994,0.0,0.00287]
[1779256803324,47.69,77110.83,0.0,0.99994,0.0,0.00275]
[1779256804330,47.69,77114.65,0.0,0.99994,0.0,0.00268]
[1779256806347,47.69,77117.41,0.0,0.99994,0.0,0.00263]
[1779256809368,47.69,77123.99,0.0,0.99995,0.0,0.00251]
[1779256811381,47.69,77126.47,0.0,0.99995,0.0,0.00247]
[1779256816415,47.69,77128.51,0.0,0.99995,0.0,0.00243]
[1779256821453,47.69,77129.19,0.0,0.99995,0.0,0.00242]
[1779256826485,47.69,77133.59,0.0,0.99995,0.0,0.00235]
[1779256831524,47.69,77137.73,0.0,0.99996,0.0,0.00213]
[1779256835552,47.69,77128.17,0.0,0.99995,0.0,0.00228]
[1779256836561,47.69,77125.96,0.0,0.99995,0.0,0.00231]
[1779256841595,47.69,77123.81,0.0,0.99995,0.0,0.00235]
[1779256844615,47.69,77129.23,0.0,0.99995,0.0,0.00226]
[1779256849650,47.69,77125.4,0.0,0.99995,0.0,0.00232]
[1779256855693,47.69,77125.46,0.0,0.99995,0.0,0.00232]
[1779256860727,47.69,77125.42,0.0,0.99995,0.0,0.00232]
[1779256863749,47.69,77131.81,0.0,0.99995,0.0,0.00222]
[1779256868785,47.69,77126.82,0.0,0.99995,0.0,0.0023]
[1779256869791,47.69,77119.14,0.0,0.99995,0.0,0.00243]
[1779256870798,47.69,77118.74,0.0,0.99995,0.0,0.00243]
[1779256876846,47.69,77117.77,0.0,0.99995,0.0,0.00245]
[1779256882885,47.69,77117.89,0.0,0.99995,0.0,0.00245]
[1779256887920,47.69,77112.98,0.0,0.99995,0.0,0.00253]
[1779256891948,47.69,77118.29,0.0,0.99995,0.0,0.00228]
[1779256896983,47.69,77118.35,0.0,0.99995,0.0,0.00228]
[1779256902018,47.69,77123.15,0.0,0.99995,0.0,0.0022]
[1779256904034,47.69,77128.48,0.0,0.99996,0.0,0.00212]
[1779256909068,47.69,77131.02,0.0,0.99996,0.0,0.00208]
[1779256914102,47.69,77132.68,0.0,0.99996,0.0,0.00206]
[1779256919138,47.69,77131.33,0.0,0.99996,0.0,0.00208]
[1779256922159,47.69,77124.5,0.0,0.99995,0.0,0.00218]
[1779256924174,47.69,77121.31,0.0,0.99995,0.0,0.00223]
[1779256929208,47.69,77120.89,0.0,0.99995,0.0,0.00224]
[1779256934244,47.69,77117.15,0.0,0.99995,0.0,0.0023]
[1779256939278,47.69,77118.33,0.0,0.99995,0.0,0.00228]
[1779256944314,47.69,77127.44,0.0,0.99996,0.0,0.00214]
[1779256945320,47.69,77129.03,0.0,0.99996,0.0,0.00211]
[1779256951363,47.69,77129.82,0.0,0.99996,0.0,0.00196]
[1779256956398,47.69,77135.57,0.0,0.99996,0.0,0.00188]
[1779256961434,47.69,77148.66,0.0,0.99996,0.0,0.00171]
[1779256962443,47.69,77151.18,0.0,0.99997,0.0,0.00168]
[1779256967478,47.69,77151.06,0.0,0.99997,0.0,0.00168]
[1779256972513,47.69,77147.58,0.0,0.99996,0.0,0.00173]
[1779256977548,47.69,77136.16,0.0,0.99996,0.0,0.00187]
[1779256978556,47.69,77135.04,0.0,0.99996,0.0,0.00189]
[1779256983591,47.69,77134.02,0.0,0.99996,0.0,0.0019]
[1779256988625,47.69,77134.32,0.0,0.99996,0.0,0.0019]
[1779256997690,47.69,77134.38,0.0,0.99996,0.0,0.0019]
[1779257002727,47.69,77134.54,0.0,0.99996,0.0,0.0019]
[1779257007762,47.69,77133.86,0.0,0.99996,0.0,0.0019]
[1779257011791,47.69,77130.39,0.0,0.99996,0.0,0.00182]
[1779257016825,47.69,77129.46,0.0,0.99996,0.0,0.00183]
[1779257019846,47.69,77135.37,0.0,0.99996,0.0,0.00175]
[1779257024883,47.69,77137.11,0.0,0.99996,0.0,0.00173]
[1779257029916,47.69,77137.44,0.0,0.99996,0.0,0.00173]
[1779257034952,47.69,77138.62,0.0,0.99996,0.0,0.00171]
[1779257035958,47.69,77143.93,0.0,0.99997,0.0,0.00165]
[1779257036967,47.69,77149.81,0.0,0.99997,0.0,0.00158]
[1779257037972,47.69,77152.33,0.0,0.99997,0.0,0.00155]
[1779257043007,47.69,77151.93,0.0,0.99997,0.0,0.00156]
[1779257048043,47.69,77150.13,0.0,0.99997,0.0,0.00158]
[1779257053077,47.69,77150.19,0.0,0.99997,0.0,0.00158]
[1779257058112,47.69,77149.02,0.0,0.99997,0.0,0.00159]
[1779257063148,47.69,77148.83,0.0,0.99997,0.0,0.00159]
[1779257068182,47.69,77147.94,0.0,0.99997,0.0,0.0016]
[1779257071203,47.69,77147.97,0.0,0.99997,0.0,0.00149]
[1779257076239,47.69,77143.79,0.0,0.99997,0.0,0.00153]
[1779257081274,47.69,77143.83,0.0,0.99997,0.0,0.00153]
[1779257086310,47.69,77143.9,0.0,0.99997,0.0,0.00153]
[1779257087315,47.69,77135.5,0.0,0.99997,0.0,0.00163]
[1779257088324,47.69,77122.86,0.0,0.99996,0.0,0.00179]
[1779257090176,47.69,77121.31,0.0,0.99996,0.0,0.00181]
[1779257093357,47.69,77109.63,0.0,0.99996,0.0,0.00197]
[1779257094364,47.69,77108.59,0.0,0.99996,0.0,0.00198]
[1779257100246,47.69,77104.13,0.0,0.99996,0.0,0.00205]
[1779257103428,47.69,77111.98,0.0,0.99996,0.0,0.00193]
[1779257104435,47.69,77116.03,0.0,0.99996,0.0,0.00188]
[1779257108464,47.69,77118.51,0.0,0.99996,0.0,0.00184]
[1779257110477,47.69,77126.72,0.0,0.99996,0.0,0.00174]
[1779257111484,47.69,77130.15,0.0,0.99996,0.0,0.00169]
[1779257112490,47.69,77136.94,0.0,0.99997,0.0,0.00161]
[1779257113498,47.69,77132.06,0.0,0.99997,0.0,0.00167]
[1779257118533,47.69,77133.88,0.0,0.99997,0.0,0.00165]
[1779257123568,47.69,77135.13,0.0,0.99997,0.0,0.00163]
[1779257128604,47.69,77137.4,0.0,0.99997,0.0,0.00161]
[1779257130617,47.69,77143.07,0.0,0.99997,0.0,0.00154]
[1779257131624,47.69,77144.09,0.0,0.99997,0.0,0.00142]
[1779257136660,47.69,77143.58,0.0,0.99997,0.0,0.00143]
[1779257141694,47.69,77142.88,0.0,0.99997,0.0,0.00143]
[1779257146729,47.69,77133.15,0.0,0.99997,0.0,0.00154]
[1779257147737,47.69,77132.19,0.0,0.99997,0.0,0.00155]
[1779257152772,47.69,77127.45,0.0,0.99997,0.0,0.00161]
[1779257157808,47.69,77126.11,0.0,0.99997,0.0,0.00162]
[1779257162843,47.69,77123.71,0.0,0.99997,0.0,0.00165]
[1779257166874,47.69,77117.34,0.0,0.99996,0.0,0.00173]
[1779257168885,47.69,77112.29,0.0,0.99996,0.0,0.00179]
[1779257173920,47.69,77112.64,0.0,0.99996,0.0,0.00179]
[1779257177948,47.69,77121.16,0.0,0.99996,0.0,0.00168]
[1779257183990,47.69,77120.14,0.0,0.99996,0.0,0.00169]
[1779257189025,47.69,77119.81,0.0,0.99996,0.0,0.0017]
[1779257191038,47.69,77119.36,0.0,0.99997,0.0,0.00158]
[1779257196076,47.69,77116.06,0.0,0.99997,0.0,0.00162]
[1779257202116,47.69,77118.04,0.0,0.99997,0.0,0.0016]
[1779257207151,47.69,77114.13,0.0,0.99997,0.0,0.00164]
[1779257212188,47.69,77112.63,0.0,0.99997,0.0,0.00166]
[1779257217221,47.69,77112.49,0.0,0.99996,0.0,0.00166]
[1779257222256,47.69,77111.91,0.0,0.99996,0.0,0.00167]
[1779257229305,47.69,77112.06,0.0,0.99996,0.0,0.00167]
[1779257234340,47.69,77105.48,0.0,0.99996,0.0,0.00175]
[1779257241250,47.69,77106.21,0.0,0.99996,0.0,0.00174]
[1779257246424,47.69,77105.63,0.0,0.99996,0.0,0.00175]
[1779257251320,47.69,77104.16,0.0,0.99997,0.0,0.00164]
[1779257256495,47.69,77104.1,0.0,0.99997,0.0,0.00164]
[1779257262537,47.69,77104.21,0.0,0.99997,0.0,0.00164]
[1779257267573,47.69,77104.9,0.0,0.99997,0.0,0.00163]
[1779257272607,47.69,77109.16,0.0,0.99997,0.0,0.00158]
[1779257277642,47.69,77107.86,0.0,0.99997,0.0,0.0016]
[1779257282677,47.69,77111.12,0.0,0.99997,0.0,0.00156]
[1779257283684,47.69,77111.82,0.0,0.99997,0.0,0.00155]
[1779257286705,47.69,77119.28,0.0,0.99997,0.0,0.00147]
[1779257289726,47.69,77124.14,0.0,0.99997,0.0,0.00142]
[1779257293755,47.69,77130.66,0.0,0.99997,0.0,0.00135]
[1779257299797,47.69,77133.91,0.0,0.99997,0.0,0.00132]
[1779257304833,47.69,77136.48,0.0,0.99997,0.0,0.00129]
[1779257309868,47.69,77135.42,0.0,0.99997,0.0,0.0013]
[1779257311745,47.69,77136.38,0.0,0.99998,0.0,0.0012]
[1779257316916,47.69,77135.46,0.0,0.99997,0.0,0.0012]
[1779257321951,47.69,77136.51,0.0,0.99998,0.0,0.00119]
[1779257326987,47.69,77137.76,0.0,0.99998,0.0,0.00118]
[1779257332021,47.69,77137.42,0.0,0.99998,0.0,0.00119]
[1779257339071,47.69,77138.38,0.0,0.99998,0.0,0.00118]
[1779257344108,47.69,77140.08,0.0,0.99998,0.0,0.00116]
[1779257350147,47.69,77145.09,0.0,0.99998,0.0,0.00112]
[1779257356190,47.69,77144.98,0.0,0.99998,0.0,0.00112]
[1779257361225,47.69,77144.6,0.0,0.99998,0.0,0.00112]
[1779257366259,47.69,77141.34,0.0,0.99998,0.0,0.00115]
[1779257368273,47.69,77135.87,0.0,0.99997,0.0,0.0012]
[1779257371294,47.69,77133.79,0.0,0.99998,0.0,0.00113]
[1779257373309,47.69,77119.25,0.0,0.99997,0.0,0.00126]
[1779257374323,47.69,77115.75,0.0,0.99997,0.0,0.00129]
[1779257379351,47.69,77116.73,0.0,0.99997,0.0,0.00128]
[1779257384387,47.69,77120.92,0.0,0.99997,0.0,0.00124]
[1779257389421,47.69,77124.08,0.0,0.99997,0.0,0.00121]
[1779257394456,47.69,77129.22,0.0,0.99998,0.0,0.00117]
[1779257399492,47.69,77127.61,0.0,0.99998,0.0,0.00118]
[1779257404527,47.69,77128.81,0.0,0.99998,0.0,0.00117]
[1779257409562,47.69,77126.3,0.0,0.99998,0.0,0.00119]
[1779257410568,47.69,77117.57,0.0,0.99997,0.0,0.00127]
[1779257414599,47.69,77122.67,0.0,0.99997,0.0,0.00123]
[1779257419631,47.69,77122.25,0.0,0.99997,0.0,0.00123]
[1779257424669,47.69,77122.49,0.0,0.99997,0.0,0.00123]
[1779257429704,47.69,77124.44,0.0,0.99997,0.0,0.00121]
[1779257432610,47.69,77123.92,0.0,0.99998,0.0,0.00112]
[1779257438769,47.69,77122.89,0.0,0.99998,0.0,0.00113]
[1779257443805,47.69,77122.87,0.0,0.99998,0.0,0.00113]
[1779257449847,47.69,77122.46,0.0,0.99998,0.0,0.00113]
[1779257454881,47.69,77126.14,0.0,0.99998,0.0,0.0011]
[1779257462940,47.69,77127.34,0.0,0.99998,0.0,0.00109]
[1779257467977,47.69,77128.63,0.0,0.99998,0.0,0.00108]
[1779257473013,47.69,77132.64,0.0,0.99998,0.0,0.00105]
[1779257478050,47.69,77130.88,0.0,0.99998,0.0,0.00106]
[1779257483083,47.69,77129.5,0.0,0.99998,0.0,0.00107]
[1779257488117,47.69,77129.21,0.0,0.99998,0.0,0.00108]
[1779257491137,47.69,77131.35,0.0,0.99998,0.0,0.00098]
[1779257496173,47.69,77132.51,0.0,0.99998,0.0,0.00097]
[1779257501212,47.69,77132.29,0.0,0.99998,0.0,0.00097]
[1779257506244,47.69,77132.04,0.0,0.99998,0.0,0.00097]
[1779257511282,47.69,77128.21,0.0,0.99998,0.0,0.001]
[1779257516338,47.69,77128.35,0.0,0.99998,0.0,0.001]
[1779257521374,47.69,77129.25,0.0,0.99998,0.0,0.00099]
[1779257526410,47.69,77129.91,0.0,0.99998,0.0,0.00099]
[1779257531444,47.69,77134.37,0.0,0.99998,0.0,0.00095]
[1779257533459,47.69,77135.29,0.0,0.99998,0.0,0.00095]
[1779257538494,47.69,77135.06,0.0,0.99998,0.0,0.00095]
[1779257542523,47.69,77140.99,0.0,0.99998,0.0,0.00091]
[1779257547556,47.69,77140.6,0.0,0.99998,0.0,0.00091]
[1779257552592,47.69,77138.82,0.0,0.99998,0.0,0.00085]
[1779257558634,47.69,77143.66,0.0,0.99998,0.0,0.00082]
[1779257563669,47.69,77143.06,0.0,0.99998,0.0,0.00082]
[1779257565683,47.69,77135.37,0.0,0.99998,0.0,0.00087]
[1779257566690,47.69,77129.59,0.0,0.99998,0.0,0.00091]
[1779257572732,47.69,77129.67,0.0,0.99998,0.0,0.00091]
[1779257577767,47.69,77131.92,0.0,0.99998,0.0,0.00089]
[1779257583677,47.69,77130.85,0.0,0.99998,0.0,0.0009]
[1779257589851,47.69,77129.98,0.0,0.99998,0.0,0.00091]
[1779257595893,47.69,77129.4,0.0,0.99998,0.0,0.00091]
[1779257603951,47.69,77128.6,0.0,0.99998,0.0,0.00092]
[1779257608985,47.69,77128.24,0.0,0.99998,0.0,0.00092]
[1779257612008,47.69,77128.31,0.0,0.99998,0.0,0.00085]
[1779257617039,47.69,77130.75,0.0,0.99998,0.0,0.00083]
[1779257622076,47.69,77131.35,0.0,0.99998,0.0,0.00083]
[1779257627111,47.69,77132.63,0.0,0.99998,0.0,0.00082]
[1779257633153,47.69,77134.44,0.0,0.99998,0.0,0.00081]
[1779257638188,47.69,77137.89,0.0,0.99998,0.0,0.00078]
[1779257641210,47.69,77144.84,0.0,0.99998,0.0,0.00074]
[1779257645238,47.69,77149.01,0.0,0.99999,0.0,0.00072]
[1779257650273,47.69,77149.31,0.0,0.99999,0.0,0.00072]
[1779257655308,47.69,77149.19,0.0,0.99999,0.0,0.00072]
[1779257660343,47.69,77148.91,0.0,0.99999,0.0,0.00072]
[1779257665378,47.69,77149.6,0.0,0.99999,0.0,0.00071]
[1779257670413,47.69,77149.14,0.0,0.99999,0.0,0.00072]
[1779257671421,47.69,77148.26,0.0,0.99999,0.0,0.00066]
[1779257676456,47.69,77148.89,0.0,0.99999,0.0,0.00066]
[1779257681491,47.69,77148.4,0.0,0.99999,0.0,0.00066]
[1779257686527,47.69,77147.35,0.0,0.99999,0.0,0.00067]
[1779257692567,47.69,77147.92,0.0,0.99999,0.0,0.00066]
[1779257697604,47.69,77148.94,0.0,0.99999,0.0,0.00066]
[1779257702648,47.69,77152.98,0.0,0.99999,0.0,0.00064]
[1779257707674,47.69,77155.19,0.0,0.99999,0.0,0.00063]
[1779257708687,47.69,77163.33,0.0,0.99999,0.0,0.00059]
[1779257709688,47.69,77175.37,0.0,0.99999,0.0,0.00053]
[1779257711703,47.69,77182.08,0.0,0.99999,0.0,0.0005]
[1779257716739,47.69,77179.56,0.0,0.99999,0.0,0.00051]
[1779257721773,47.69,77182.62,0.0,0.99999,0.0,0.0005]
[1779257726808,47.69,77185.29,0.0,0.99999,0.0,0.00049]
[1779257731842,47.69,77184.06,0.0,0.99999,0.0,0.00045]
[1779257736878,47.69,77186.78,0.0,0.99999,0.0,0.00044]
[1779257741912,47.69,77186.08,0.0,0.99999,0.0,0.00044]
[1779257746947,47.69,77186.97,0.0,0.99999,0.0,0.00044]
[1779257751982,47.69,77187.11,0.0,0.99999,0.0,0.00044]
[1779257757019,47.69,77188.95,0.0,0.99999,0.0,0.00043]
[1779257762063,47.69,77186.44,0.0,0.99999,0.0,0.00044]
[1779257767097,47.69,77187.7,0.0,0.99999,0.0,0.00044]
[1779257772133,47.69,77187.7,0.0,0.99999,0.0,0.00044]
[1779257777168,47.69,77178.52,0.0,0.99999,0.0,0.00047]
[1779257782203,47.69,77175.16,0.0,0.99999,0.0,0.00049]
[1779257787237,47.69,77172.87,0.0,0.99999,0.0,0.00049]
[1779257792272,47.69,77178.15,0.0,0.99999,0.0,0.00043]
[1779257797308,47.69,77178.51,0.0,0.99999,0.0,0.00043]
[1779257802342,47.69,77177.03,0.0,0.99999,0.0,0.00044]
[1779257807378,47.69,77177.59,0.0,0.99999,0.0,0.00043]
[1779257813420,47.69,77178.06,0.0,0.99999,0.0,0.00043]
[1779257818455,47.69,77173.8,0.0,0.99999,0.0,0.00045]
[1779257823490,47.69,77184.92,0.0,0.99999,0.0,0.00041]
[1779257824497,47.69,77185.61,0.0,0.99999,0.0,0.00041]
[1779257829532,47.69,77185.34,0.0,0.99999,0.0,0.00041]
[1779257834569,47.69,77189.84,0.0,0.99999,0.0,0.00039]
[1779257839602,47.69,77189.68,0.0,0.99999,0.0,0.00039]
[1779257844638,47.69,77188.09,0.0,0.99999,0.0,0.0004]
[1779257849673,47.69,77186.69,0.0,0.99999,0.0,0.0004]
[1779257851687,47.69,77186.87,0.0,0.99999,0.0,0.00036]
[1779257856726,47.69,77189.88,0.0,0.99999,0.0,0.00036]
[1779257861760,47.69,77190.86,0.0,0.99999,0.0,0.00035]
[1779257866796,47.69,77191.48,0.0,0.99999,0.0,0.00035]
[1779257871831,47.69,77195.15,0.0,0.99999,0.0,0.00034]
[1779257876865,47.69,77194.56,0.0,0.99999,0.0,0.00034]
[1779257881900,47.69,77194.58,0.0,0.99999,0.0,0.00034]
[1779257886936,47.69,77191.6,0.0,0.99999,0.0,0.00035]
[1779257892023,47.69,77187.74,0.0,0.99999,0.0,0.00036]
[1779257897057,47.69,77188.57,0.0,0.99999,0.0,0.00036]
[1779257902093,47.69,77190.14,0.0,0.99999,0.0,0.00035]
[1779257907128,47.69,77191.57,0.0,0.99999,0.0,0.00035]
[1779257911158,47.69,77192.74,0.0,0.99999,0.0,0.00031]
[1779257916193,47.69,77192.8,0.0,0.99999,0.0,0.00031]
[1779257922233,47.69,77192.72,0.0,0.99999,0.0,0.00031]
[1779257927268,47.69,77192.83,0.0,0.99999,0.0,0.00031]
[1779257933316,47.69,77192.96,0.0,0.99999,0.0,0.00031]
[1779257938351,47.69,77192.35,0.0,0.99999,0.0,0.00032]
[1779257943386,47.69,77195.27,0.0,0.99999,0.0,0.00031]
[1779257948421,47.69,77194.95,0.0,0.99999,0.0,0.00031]
[1779257953458,47.69,77193.29,0.0,0.99999,0.0,0.00031]
[1779257958493,47.69,77197.93,0.0,0.99999,0.0,0.0003]
[1779257960507,47.69,77203.58,0.0,0.99999,0.0,0.00029]
[1779257965542,47.69,77202.12,0.0,0.99999,0.0,0.00029]
[1779257970578,47.69,77203.6,0.0,0.99999,0.0,0.00029]
[1779257971584,47.69,77203.75,0.0,0.99999,0.0,0.00026]
[1779257976627,47.69,77224.29,0.0,1.0,0.0,0.00022]
[1779257977633,47.69,77225.25,0.0,1.0,0.0,0.00021]
[1779257978641,47.69,77218.87,0.0,1.0,0.0,0.00023]
[1779257979647,47.69,77214.54,0.0,1.0,0.0,0.00024]
[1779257985689,47.69,77218.3,0.0,1.0,0.0,0.00023]
[1779257990723,47.69,77216.91,0.0,1.0,0.0,0.00023]
[1779257994753,47.69,77222.92,0.0,1.0,0.0,0.00022]
[1779257999787,47.69,77222.59,0.0,1.0,0.0,0.00022]
[1779258004823,47.69,77221.28,0.0,1.0,0.0,0.00022]
[1779258009858,47.69,77218.67,0.0,1.0,0.0,0.00023]
[1779258014892,47.69,77216.69,0.0,1.0,0.0,0.00023]
[1779258019929,47.69,77214.01,0.0,1.0,0.0,0.00024]
[1779258024964,47.69,77210.52,0.0,1.0,0.0,0.00024]
[1779258029998,47.69,77211.6,0.0,1.0,0.0,0.00024]
[1779258031004,47.69,77218.47,0.0,1.0,0.0,0.00021]
[1779258033024,47.69,77220.32,0.0,1.0,0.0,0.0002]
[1779258035032,47.69,77229.79,0.0,1.0,0.0,0.00019]
[1779258040069,47.69,77228.71,0.0,1.0,0.0,0.00019]
[1779258045105,47.69,77231.41,0.0,1.0,0.0,0.00018]
[1779258050139,47.69,77232.84,0.0,1.0,0.0,0.00018]
[1779258055175,47.69,77232.69,0.0,1.0,0.0,0.00018]
[1779258060209,47.69,77216.71,0.0,1.0,0.0,0.00021]
[1779258061216,47.69,77215.61,0.0,1.0,0.0,0.00021]
[1779258066252,47.69,77220.65,0.0,1.0,0.0,0.0002]
[1779258069274,47.69,77215.44,0.0,1.0,0.0,0.00021]
[1779258074309,47.69,77214.33,0.0,1.0,0.0,0.00021]
[1779258075317,47.69,77206.49,0.0,1.0,0.0,0.00023]
[1779258077153,47.69,77197.96,0.0,0.99999,0.0,0.00025]
[1779258079344,47.69,77197.38,0.0,0.99999,0.0,0.00025]
[1779258082365,47.69,77195.76,0.0,0.99999,0.0,0.00025]
[1779258087400,47.69,77196.8,0.0,0.99999,0.0,0.00025]
[1779258091428,47.69,77196.5,0.0,1.0,0.0,0.00022]
[1779258092436,47.69,77205.73,0.0,1.0,0.0,0.00021]
[1779258093442,47.69,77207.75,0.0,1.0,0.0,0.0002]
[1779258095456,47.69,77202.42,0.0,1.0,0.0,0.00021]
[1779258100491,47.69,77201.95,0.0,1.0,0.0,0.00021]
[1779258105527,47.69,77196.85,0.0,1.0,0.0,0.00022]
[1779258110562,47.69,77200.22,0.0,1.0,0.0,0.00022]
[1779258115597,47.69,77200.94,0.0,1.0,0.0,0.00022]
[1779258120632,47.69,77199.27,0.0,1.0,0.0,0.00022]
[1779258125667,47.69,77203.49,0.0,1.0,0.0,0.00021]
[1779258130705,47.69,77203.12,0.0,1.0,0.0,0.00021]
[1779258133727,47.69,77197.96,0.0,1.0,0.0,0.00022]
[1779258138762,47.69,77200.21,0.0,1.0,0.0,0.00022]
[1779258143797,47.69,77199.39,0.0,1.0,0.0,0.00022]
[1779258148833,47.69,77207.84,0.0,1.0,0.0,0.0002]
[1779258149840,47.69,77222.38,0.0,1.0,0.0,0.00018]
[1779258150848,47.69,77227.96,0.0,1.0,0.0,0.00017]
[1779258151853,47.69,77228.1,0.0,1.0,0.0,0.00015]
[1779258156888,47.69,77226.78,0.0,1.0,0.0,0.00015]
[1779258161923,47.69,77223.71,0.0,1.0,0.0,0.00016]
[1779258166959,47.69,77219.56,0.0,1.0,0.0,0.00016]
[1779258171993,47.69,77218.51,0.0,1.0,0.0,0.00017]
[1779258177028,47.69,77222.46,0.0,1.0,0.0,0.00016]
[1779258182067,47.69,77222.82,0.0,1.0,0.0,0.00016]
[1779258187098,47.69,77220.46,0.0,1.0,0.0,0.00016]
[1779258192133,47.69,77219.38,0.0,1.0,0.0,0.00016]
[1779258197169,47.69,77218.6,0.0,1.0,0.0,0.00017]
[1779258202203,47.69,77218.1,0.0,1.0,0.0,0.00017]
[1779258207239,47.69,77218.24,0.0,1.0,0.0,0.00017]
[1779258211266,47.69,77218.2,0.0,1.0,0.0,0.00015]
[1779258216302,47.69,77217.27,0.0,1.0,0.0,0.00015]
[1779258221336,47.69,77217.44,0.0,1.0,0.0,0.00015]
[1779258226371,47.69,77218.17,0.0,1.0,0.0,0.00015]
[1779258229393,47.69,77228.17,0.0,1.0,0.0,0.00014]
[1779258234427,47.69,77231.46,0.0,1.0,0.0,0.00013]
[1779258239463,47.69,77233.7,0.0,1.0,0.0,0.00013]
[1779258244497,47.69,77236.31,0.0,1.0,0.0,0.00013]
[1779258245504,47.69,77241.46,0.0,1.0,0.0,0.00012]
[1779258250539,47.69,77246.01,0.0,1.0,0.0,0.00012]
[1779258255575,47.69,77251.17,0.0,1.0,0.0,0.00011]
[1779258260610,47.69,77254.21,0.0,1.0,0.0,0.00011]
[1779258265646,47.69,77250.72,0.0,1.0,0.0,0.00011]
[1779258269677,47.69,77258.11,0.0,1.0,0.0,0.0001]
[1779258270683,47.69,77265.9,0.0,1.0,0.0,0.0001]
[1779258271697,47.69,77266.22,0.0,1.0,0.0,8e-05]
[1779258276726,47.69,77270.78,0.0,1.0,0.0,8e-05]
[1779258279748,47.69,77265.46,0.0,1.0,0.0,9e-05]
[1779258283776,47.69,77259.86,0.0,1.0,0.0,9e-05]
[1779258284782,47.69,77253.1,0.0,1.0,0.0,0.0001]
[1779258285789,47.69,77251.67,0.0,1.0,0.0,0.0001]
[1779258290824,47.69,77253.75,0.0,1.0,0.0,0.0001]
[1779258293846,47.69,77259.07,0.0,1.0,0.0,9e-05]
[1779258298881,47.69,77257.4,0.0,1.0,0.0,9e-05]
[1779258303922,47.69,77256.76,0.0,1.0,0.0,9e-05]
[1779258307949,47.69,77249.74,0.0,1.0,0.0,0.0001]
[1779258309963,47.69,77246.53,0.0,1.0,0.0,0.0001]
[1779258315000,47.69,77246.44,0.0,1.0,0.0,0.0001]
[1779258320038,47.69,77245.22,0.0,1.0,0.0,0.0001]
[1779258325073,47.69,77245.87,0.0,1.0,0.0,0.0001]
[1779258326081,47.69,77238.06,0.0,1.0,0.0,0.00011]
[1779258327087,47.69,77230.65,0.0,1.0,0.0,0.00012]
[1779258329104,47.69,77227.2,0.0,1.0,0.0,0.00012]
[1779258331116,47.69,77225.45,0.0,1.0,0.0,0.00011]
[1779258336151,47.69,77225.7,0.0,1.0,0.0,0.00011]
[1779258341188,47.69,77224.32,0.0,1.0,0.0,0.00011]
[1779258346221,47.69,77223.6,0.0,1.0,0.0,0.00011]
[1779258351258,47.69,77222.32,0.0,1.0,0.0,0.00011]
[1779258355286,47.69,77214.21,0.0,1.0,0.0,0.00012]
[1779258356293,47.69,77213.9,0.0,1.0,0.0,0.00012]
[1779258361328,47.69,77215.97,0.0,1.0,0.0,0.00012]
[1779258366363,47.69,77212.5,0.0,1.0,0.0,0.00012]
[1779258368378,47.69,77206.23,0.0,1.0,0.0,0.00013]
[1779258369384,47.69,77201.42,0.0,1.0,0.0,0.00014]
[1779258374419,47.69,77202.97,0.0,1.0,0.0,0.00014]
[1779258381468,47.69,77200.92,0.0,1.0,0.0,0.00014]
[1779258387513,47.69,77202.23,0.0,1.0,0.0,0.00014]
[1779258391538,47.69,77202.8,0.0,1.0,0.0,0.00012]
[1779258396573,47.69,77199.51,0.0,1.0,0.0,0.00013]
[1779258402617,47.69,77200.72,0.0,1.0,0.0,0.00012]
[1779258407649,47.69,77201.46,0.0,1.0,0.0,0.00012]
[1779258412686,47.69,77198.89,0.0,1.0,0.0,0.00013]
[1779258417722,47.69,77199.02,0.0,1.0,0.0,0.00013]
[1779258422755,47.69,77202.9,0.0,1.0,0.0,0.00012]
[1779258429635,47.69,77200.42,0.0,1.0,0.0,0.00012]
[1779258434840,47.69,77195.98,0.0,1.0,0.0,0.00013]
[1779258439874,47.69,77195.56,0.0,1.0,0.0,0.00013]
[1779258444911,47.69,77196.37,0.0,1.0,0.0,0.00013]
[1779258449947,47.69,77196.93,0.0,1.0,0.0,0.00013]
[1779258452966,47.69,77197.5,0.0,1.0,0.0,0.00011]
[1779258458007,47.69,77194.49,0.0,1.0,0.0,0.00012]
[1779258463042,47.69,77193.94,0.0,1.0,0.0,0.00012]
[1779258468078,47.69,77191.38,0.0,1.0,0.0,0.00012]
[1779258473114,47.69,77195.9,0.0,1.0,0.0,0.00012]
[1779258478151,47.69,77195.62,0.0,1.0,0.0,0.00012]
[1779258483185,47.69,77196.39,0.0,1.0,0.0,0.00011]
[1779258487213,47.69,77201.17,0.0,1.0,0.0,0.00011]
[1779258490235,47.69,77206.4,0.0,1.0,0.0,0.0001]
[1779258495269,47.69,77208.67,0.0,1.0,0.0,0.0001]
[1779258500308,47.69,77208.91,0.0,1.0,0.0,0.0001]
[1779258505342,47.69,77208.94,0.0,1.0,0.0,0.0001]
[1779258509372,47.69,77202.8,0.0,1.0,0.0,0.00011]
[1779258512393,47.69,77200.34,0.0,1.0,0.0,0.0001]
[1779258517429,47.69,77200.34,0.0,1.0,0.0,0.0001]
[1779258522465,47.69,77204.23,0.0,1.0,0.0,9e-05]
[1779258527498,47.69,77203.5,0.0,1.0,0.0,9e-05]
[1779258532537,47.69,77204.28,0.0,1.0,0.0,9e-05]
[1779258537568,47.69,77205.13,0.0,1.0,0.0,9e-05]
[1779258542603,47.69,77210.28,0.0,1.0,0.0,9e-05]
[1779258547638,47.69,77209.89,0.0,1.0,0.0,9e-05]
[1779258552673,47.69,77208.66,0.0,1.0,0.0,9e-05]
[1779258557708,47.69,77208.18,0.0,1.0,0.0,9e-05]
[1779258561736,47.69,77202.67,0.0,1.0,0.0,0.0001]
[1779258566771,47.69,77203.16,0.0,1.0,0.0,0.0001]
[1779258571804,47.69,77207.82,0.0,1.0,0.0,8e-05]
[1779258576842,47.69,77208.32,0.0,1.0,0.0,8e-05]
[1779258581876,47.69,77208.6,0.0,1.0,0.0,8e-05]
[1779258586911,47.69,77202.57,0.0,1.0,0.0,8e-05]
[1779258587918,47.69,77203.19,0.0,1.0,0.0,8e-05]
[1779258593961,47.69,77203.05,0.0,1.0,0.0,8e-05]
[1779258598995,47.69,77203.68,0.0,1.0,0.0,8e-05]
[1779258603026,47.69,77211.35,0.0,1.0,0.0,8e-05]
[1779258608064,47.69,77211.16,0.0,1.0,0.0,8e-05]
[1779258610077,47.69,77220.98,0.0,1.0,0.0,7e-05]
[1779258611087,47.69,77222.39,0.0,1.0,0.0,7e-05]
[1779258616119,47.69,77221.21,0.0,1.0,0.0,7e-05]
[1779258619140,47.69,77226.5,0.0,1.0,0.0,7e-05]
[1779258624176,47.69,77224.92,0.0,1.0,0.0,7e-05]
[1779258629210,47.69,77224.51,0.0,1.0,0.0,7e-05]
[1779258631225,47.69,77220.42,0.0,1.0,0.0,6e-05]
[1779258636259,47.69,77218.43,0.0,1.0,0.0,6e-05]
[1779258641297,47.69,77213.19,0.0,1.0,0.0,7e-05]
[1779258645325,47.69,77196.51,0.0,1.0,0.0,8e-05]
[1779258646331,47.69,77193.77,0.0,1.0,0.0,8e-05]
[1779258651365,47.69,77195.33,0.0,1.0,0.0,8e-05]
[1779258656404,47.69,77193.15,0.0,1.0,0.0,8e-05]
[1779258661439,47.69,77192.67,0.0,1.0,0.0,8e-05]
[1779258664458,47.69,77186.2,0.0,1.0,0.0,9e-05]
[1779258666471,47.69,77183.6,0.0,1.0,0.0,9e-05]
[1779258671507,47.69,77178.88,0.0,1.0,0.0,9e-05]
[1779258676542,47.69,77181.77,0.0,1.0,0.0,9e-05]
[1779258681577,47.69,77185.0,0.0,1.0,0.0,9e-05]
[1779258686612,47.69,77184.18,0.0,1.0,0.0,9e-05]
[1779258691470,47.69,77184.88,0.0,1.0,0.0,8e-05]
[1779258696684,47.69,77183.51,0.0,1.0,0.0,8e-05]
[1779258697693,47.69,77188.52,0.0,1.0,0.0,8e-05]
[1779258701720,47.69,77183.13,0.0,1.0,0.0,8e-05]
[1779258706756,47.69,77181.28,0.0,1.0,0.0,8e-05]
[1779258711789,47.69,77181.9,0.0,1.0,0.0,8e-05]
[1779258716825,47.69,77182.26,0.0,1.0,0.0,8e-05]
[1779258722866,47.69,77181.75,0.0,1.0,0.0,8e-05]
[1779258727901,47.69,77183.36,0.0,1.0,0.0,8e-05]
[1779258732936,47.69,77183.69,0.0,1.0,0.0,8e-05]
[1779258737971,47.69,77184.79,0.0,1.0,0.0,8e-05]
[1779258743006,47.69,77183.27,0.0,1.0,0.0,8e-05]
[1779258748041,47.69,77184.65,0.0,1.0,0.0,8e-05]
[1779258751890,47.69,77185.21,0.0,1.0,0.0,7e-05]
[1779258757106,47.69,77186.6,0.0,1.0,0.0,7e-05]
[1779258762140,47.69,77191.14,0.0,1.0,0.0,6e-05]
[1779258764155,47.69,77196.29,0.0,1.0,0.0,6e-05]
[1779258766169,47.69,77197.98,0.0,1.0,0.0,6e-05]
[1779258771203,47.69,77197.32,0.0,1.0,0.0,6e-05]
[1779258776239,47.69,77195.83,0.0,1.0,0.0,6e-05]
[1779258781274,47.69,77195.45,0.0,1.0,0.0,6e-05]
[1779258786309,47.69,77194.43,0.0,1.0,0.0,6e-05]
[1779258791344,47.69,77196.35,0.0,1.0,0.0,6e-05]
[1779258796379,47.69,77197.46,0.0,1.0,0.0,6e-05]
[1779258801414,47.69,77195.69,0.0,1.0,0.0,6e-05]
[1779258806450,47.69,77195.07,0.0,1.0,0.0,6e-05]
[1779258811484,47.69,77193.67,0.0,1.0,0.0,5e-05]
[1779258816518,47.69,77189.41,0.0,1.0,0.0,6e-05]
[1779258821555,47.69,77185.22,0.0,1.0,0.0,6e-05]
[1779258826594,47.69,77185.34,0.0,1.0,0.0,6e-05]
[1779258832455,47.69,77188.01,0.0,1.0,0.0,6e-05]
[1779258838673,47.69,77188.08,0.0,1.0,0.0,6e-05]
[1779258843708,47.69,77188.51,0.0,1.0,0.0,6e-05]
[1779258848744,47.69,77193.72,0.0,1.0,0.0,5e-05]
[1779258850757,47.69,77197.0,0.0,1.0,0.0,5e-05]
[1779258855792,47.69,77192.34,0.0,1.0,0.0,6e-05]
[1779258860828,47.69,77191.53,0.0,1.0,0.0,6e-05]
[1779258865863,47.69,77192.75,0.0,1.0,0.0,6e-05]
[1779258870899,47.69,77190.37,0.0,1.0,0.0,6e-05]
[1779258871905,47.69,77190.03,0.0,1.0,0.0,5e-05]
[1779258876939,47.69,77188.19,0.0,1.0,0.0,5e-05]
[1779258882806,47.69,77186.86,0.0,1.0,0.0,5e-05]
[1779258888017,47.69,77194.11,0.0,1.0,0.0,5e-05]
[1779258890030,47.69,77198.98,0.0,1.0,0.0,5e-05]
[1779258891038,47.69,77204.81,0.0,1.0,0.0,4e-05]
[1779258896072,47.69,77202.47,0.0,1.0,0.0,4e-05]
[1779258902115,47.69,77202.02,0.0,1.0,0.0,4e-05]
[1779258907149,47.69,77199.79,0.0,1.0,0.0,4e-05]
[1779258913016,47.69,77191.73,0.0,1.0,0.0,5e-05]
[1779258918226,47.69,77190.9,0.0,1.0,0.0,5e-05]
[1779258924269,47.69,77188.72,0.0,1.0,0.0,5e-05]
[1779258927289,47.69,77183.43,0.0,1.0,0.0,5e-05]
[1779258931318,47.69,77180.48,0.0,1.0,0.0,5e-05]
[1779258936352,47.69,77178.99,0.0,1.0,0.0,5e-05]
[1779258941388,47.69,77176.51,0.0,1.0,0.0,5e-05]
[1779258943401,47.69,77168.66,0.0,1.0,0.0,5e-05]
[1779258944408,47.69,77167.03,0.0,1.0,0.0,5e-05]
[1779258949443,47.69,77167.15,0.0,1.0,0.0,5e-05]
[1779258954479,47.69,77166.74,0.0,1.0,0.0,5e-05]
[1779258960521,47.69,77166.81,0.0,1.0,0.0,5e-05]
[1779258964549,47.69,77159.83,0.0,1.0,0.0,6e-05]
[1779258969585,47.69,77159.29,0.0,1.0,0.0,6e-05]
[1779258971598,47.69,77165.95,0.0,1.0,0.0,6e-05]
[1779258977642,47.69,77165.74,0.0,1.0,0.0,6e-05]
[1779258982692,47.69,77166.2,0.0,1.0,0.0,5e-05]
[1779258991756,47.69,77166.28,0.0,1.0,0.0,5e-05]
[1779258994776,47.69,77175.69,0.0,1.0,0.0,4e-05]
[1779258995783,47.69,77175.53,0.0,1.0,0.0,4e-05]
[1779259001824,47.69,77173.09,0.0,1.0,0.0,4e-05]
[1779259008874,47.69,77172.01,0.0,1.0,0.0,4e-05]
[1779259015925,47.69,77170.16,0.0,1.0,0.0,5e-05]
[1779259020959,47.69,77175.36,0.0,1.0,0.0,4e-05]
[1779259023983,47.69,77181.74,0.0,1.0,0.0,4e-05]
[1779259024989,47.69,77182.96,0.0,1.0,0.0,4e-05]
[1779259028014,47.69,77188.66,0.0,1.0,0.0,4e-05]
[1779259033050,47.69,77192.59,0.0,1.0,0.0,4e-05]
[1779259038084,47.69,77192.37,0.0,1.0,0.0,4e-05]
[1779259043119,47.69,77187.77,0.0,1.0,0.0,4e-05]
[1779259048154,47.69,77184.59,0.0,1.0,0.0,4e-05]
[1779259051176,47.69,77184.63,0.0,1.0,0.0,3e-05]
[1779259056211,47.69,77185.24,0.0,1.0,0.0,3e-05]
[1779259061245,47.69,77187.08,0.0,1.0,0.0,3e-05]
[1779259067287,47.69,77187.48,0.0,1.0,0.0,3e-05]
[1779259072323,47.69,77188.35,0.0,1.0,0.0,3e-05]
[1779259077357,47.69,77187.86,0.0,1.0,0.0,3e-05]
[1779259084222,47.69,77184.3,0.0,1.0,0.0,3e-05]
[1779259090450,47.69,77183.67,0.0,1.0,0.0,3e-05]
[1779259095484,47.69,77184.34,0.0,1.0,0.0,3e-05]
[1779259100518,47.69,77185.1,0.0,1.0,0.0,3e-05]
[1779259105553,47.69,77188.03,0.0,1.0,0.0,3e-05]
[1779259110588,47.69,77191.64,0.0,1.0,0.0,3e-05]
[1779259111596,47.69,77191.41,0.0,1.0,0.0,3e-05]
[1779259116633,47.69,77193.82,0.0,1.0,0.0,3e-05]
[1779259121665,47.69,77193.42,0.0,1.0,0.0,3e-05]
[1779259126700,47.69,77200.35,0.0,1.0,0.0,2e-05]
[1779259131735,47.69,77202.32,0.0,1.0,0.0,2e-05]
[1779259137777,47.69,77202.87,0.0,1.0,0.0,2e-05]
[1779259139791,47.69,77209.51,0.0,1.0,0.0,2e-05]
[1779259140798,47.69,77209.62,0.0,1.0,0.0,2e-05]
[1779259144828,47.69,77197.36,0.0,1.0,0.0,3e-05]
[1779259145834,47.69,77197.4,0.0,1.0,0.0,3e-05]
[1779259151883,47.69,77195.52,0.0,1.0,0.0,3e-05]
[1779259156917,47.69,77198.18,0.0,1.0,0.0,3e-05]
[1779259161952,47.69,77199.6,0.0,1.0,0.0,3e-05]
[1779259167994,47.69,77201.17,0.0,1.0,0.0,2e-05]
[1779259171027,47.69,77207.55,0.0,1.0,0.0,2e-05]
[1779259172031,47.69,77223.82,0.0,1.0,0.0,2e-05]
[1779259173038,47.69,77225.12,0.0,1.0,0.0,2e-05]
[1779259179080,47.69,77221.95,0.0,1.0,0.0,2e-05]
[1779259184117,47.69,77219.62,0.0,1.0,0.0,2e-05]
[1779259189151,47.69,77216.52,0.0,1.0,0.0,2e-05]
[1779259194186,47.69,77214.3,0.0,1.0,0.0,2e-05]
[1779259200232,47.69,77215.95,0.0,1.0,0.0,2e-05]
[1779259204257,47.69,77208.35,0.0,1.0,0.0,2e-05]
[1779259205263,47.69,77204.25,0.0,1.0,0.0,2e-05]
[1779259210299,47.69,77202.58,0.0,1.0,0.0,2e-05]
[1779259216340,47.69,77201.96,0.0,1.0,0.0,2e-05]
[1779259221375,47.69,77202.36,0.0,1.0,0.0,2e-05]
[1779259226411,47.69,77198.3,0.0,1.0,0.0,2e-05]
[1779259231445,47.69,77197.09,0.0,1.0,0.0,2e-05]
[1779259236481,47.69,77196.32,0.0,1.0,0.0,2e-05]
[1779259237489,47.69,77190.29,0.0,1.0,0.0,2e-05]
[1779259240509,47.69,77186.14,0.0,1.0,0.0,2e-05]
[1779259247558,47.69,77188.14,0.0,1.0,0.0,2e-05]
[1779259252594,47.69,77188.26,0.0,1.0,0.0,2e-05]
[1779259257628,47.69,77187.26,0.0,1.0,0.0,2e-05]
[1779259263675,47.69,77187.79,0.0,1.0,0.0,2e-05]
[1779259268708,47.69,77187.3,0.0,1.0,0.0,2e-05]
[1779259273744,47.69,77187.41,0.0,1.0,0.0,2e-05]
[1779259278779,47.69,77183.93,0.0,1.0,0.0,2e-05]
[1779259283815,47.69,77184.2,0.0,1.0,0.0,2e-05]
[1779259289856,47.69,77182.09,0.0,1.0,0.0,2e-05]
[1779259291870,47.69,77181.65,0.0,1.0,0.0,2e-05]
[1779259296906,47.69,77180.59,0.0,1.0,0.0,2e-05]
[1779259301941,47.69,77179.64,0.0,1.0,0.0,2e-05]
[1779259306977,47.69,77178.49,0.0,1.0,0.0,2e-05]
[1779259308991,47.69,77172.78,0.0,1.0,0.0,2e-05]
[1779259315034,47.69,77171.78,0.0,1.0,0.0,2e-05]
[1779259320068,47.69,77172.1,0.0,1.0,0.0,2e-05]
[1779259325103,47.69,77172.67,0.0,1.0,0.0,2e-05]
[1779259331148,47.69,77173.29,0.0,1.0,0.0,2e-05]
[1779259336181,47.69,77174.07,0.0,1.0,0.0,2e-05]
[1779259342223,47.69,77174.31,0.0,1.0,0.0,2e-05]
[1779259347257,47.69,77175.65,0.0,1.0,0.0,2e-05]
[1779259351285,47.69,77175.95,0.0,1.0,0.0,2e-05]
[1779259356321,47.69,77176.01,0.0,1.0,0.0,2e-05]
[1779259361355,47.69,77176.26,0.0,1.0,0.0,2e-05]
[1779259368404,47.69,77176.46,0.0,1.0,0.0,2e-05]
[1779259373439,47.69,77176.08,0.0,1.0,0.0,2e-05]
[1779259379481,47.69,77174.27,0.0,1.0,0.0,2e-05]
[1779259384516,47.69,77174.85,0.0,1.0,0.0,2e-05]
[1779259389561,47.69,77174.47,0.0,1.0,0.0,2e-05]
[1779259394598,47.69,77172.9,0.0,1.0,0.0,2e-05]
[1779259399633,47.69,77171.51,0.0,1.0,0.0,2e-05]
[1779259406683,47.69,77171.03,0.0,1.0,0.0,2e-05]
[1779259411718,47.69,77170.0,0.0,1.0,0.0,2e-05]
[1779259413733,47.69,77179.59,0.0,1.0,0.0,1e-05]
[1779259418768,47.69,77178.92,0.0,1.0,0.0,1e-05]
[1779259423802,47.69,77180.27,0.0,1.0,0.0,1e-05]
[1779259428841,47.69,77180.01,0.0,1.0,0.0,1e-05]
[1779259433872,47.69,77179.91,0.0,1.0,0.0,1e-05]
[1779259439915,47.69,77179.73,0.0,1.0,0.0,1e-05]
[1779259444949,47.69,77181.99,0.0,1.0,0.0,1e-05]
[1779259449984,47.69,77180.29,0.0,1.0,0.0,1e-05]
[1779259455025,47.69,77177.93,0.0,1.0,0.0,1e-05]
[1779259460058,47.69,77182.18,0.0,1.0,0.0,1e-05]
[1779259465092,47.69,77185.05,0.0,1.0,0.0,1e-05]
[1779259470128,47.69,77186.31,0.0,1.0,0.0,1e-05]
[1779259471135,47.69,77186.53,0.0,1.0,0.0,1e-05]
[1779259475165,47.69,77195.88,0.0,1.0,0.0,1e-05]
[1779259476170,47.69,77198.64,0.0,1.0,0.0,1e-05]
[1779259478185,47.69,77207.46,0.0,1.0,0.0,1e-05]
[1779259479192,47.69,77212.61,0.0,1.0,0.0,1e-05]
[1779259481205,47.69,77219.58,0.0,1.0,0.0,1e-05]
[1779259486240,47.69,77223.31,0.0,1.0,0.0,1e-05]
[1779259491275,47.69,77224.7,0.0,1.0,0.0,1e-05]
[1779259496311,47.69,77223.56,0.0,1.0,0.0,1e-05]
[1779259501346,47.69,77224.56,0.0,1.0,0.0,1e-05]
[1779259504366,47.69,77219.32,0.0,1.0,0.0,1e-05]
[1779259507388,47.69,77214.05,0.0,1.0,0.0,1e-05]
[1779259512425,47.69,77218.18,0.0,1.0,0.0,1e-05]
[1779259517461,47.69,77219.85,0.0,1.0,0.0,1e-05]
[1779259522496,47.69,77219.92,0.0,1.0,0.0,1e-05]
[1779259527530,47.69,77218.59,0.0,1.0,0.0,1e-05]
[1779259531558,47.69,77217.79,0.0,1.0,0.0,1e-05]
[1779259536593,47.69,77217.0,0.0,1.0,0.0,1e-05]
[1779259541629,47.69,77217.58,0.0,1.0,0.0,1e-05]
[1779259546663,47.69,77214.61,0.0,1.0,0.0,1e-05]
[1779259551699,47.69,77214.36,0.0,1.0,0.0,1e-05]
[1779259557740,47.69,77214.66,0.0,1.0,0.0,1e-05]
[1779259563783,47.69,77217.1,0.0,1.0,0.0,1e-05]
[1779259568819,47.69,77217.15,0.0,1.0,0.0,1e-05]
[1779259573852,47.69,77219.34,0.0,1.0,0.0,1e-05]
[1779259579701,47.69,77219.92,0.0,1.0,0.0,1e-05]
[1779259584936,47.69,77223.89,0.0,1.0,0.0,1e-05]
[1779259589971,47.69,77227.48,0.0,1.0,0.0,1e-05]
[1779259591985,47.69,77227.94,0.0,1.0,0.0,0.0]
[1779259597021,47.69,77227.59,0.0,1.0,0.0,0.0]
[1779259602055,47.69,77224.78,0.0,1.0,0.0,0.0]
[1779259606083,47.69,77219.56,0.0,1.0,0.0,1e-05]
[1779259610111,47.69,77217.39,0.0,1.0,0.0,1e-05]
[1779259615147,47.69,77215.93,0.0,1.0,0.0,1e-05]
[1779259621188,47.69,77214.59,0.0,1.0,0.0,1e-05]
[1779259626227,47.69,77210.35,0.0,1.0,0.0,1e-05]
[1779259628241,47.69,77202.03,0.0,1.0,0.0,1e-05]
[1779259629247,47.69,77200.36,0.0,1.0,0.0,1e-05]
[1779259632268,47.69,77195.13,0.0,1.0,0.0,1e-05]
[1779259637303,47.69,77200.77,0.0,1.0,0.0,1e-05]
[1779259642338,47.69,77201.81,0.0,1.0,0.0,1e-05]
[1779259647375,47.69,77204.25,0.0,1.0,0.0,1e-05]
[1779259651401,47.69,77205.72,0.0,1.0,0.0,0.0]
[1779259657448,47.69,77206.63,0.0,1.0,0.0,0.0]
[1779259658452,47.69,77213.45,0.0,1.0,0.0,0.0]
[1779259659458,47.69,77220.59,0.0,1.0,0.0,0.0]
[1779259661472,47.69,77232.1,0.0,1.0,0.0,0.0]
[1779259667514,47.69,77231.79,0.0,1.0,0.0,0.0]
[1779259670535,47.69,77237.78,0.0,1.0,0.0,0.0]
[1779259675571,47.69,77238.94,0.0,1.0,0.0,0.0]
[1779259681613,47.69,77239.96,0.0,1.0,0.0,0.0]
[1779259687656,47.69,77239.85,0.0,1.0,0.0,0.0]
[1779259693699,47.69,77240.71,0.0,1.0,0.0,0.0]
[1779259698737,47.69,77241.08,0.0,1.0,0.0,0.0]
[1779259703771,47.69,77240.61,0.0,1.0,0.0,0.0]
[1779259708807,47.69,77240.92,0.0,1.0,0.0,0.0]
[1779259711827,47.69,77242.1,0.0,1.0,0.0,0.0]
[1779259718879,47.69,77242.98,0.0,1.0,0.0,0.0]
[1779259723914,47.69,77243.76,0.0,1.0,0.0,0.0]
[1779259728950,47.69,77249.0,0.0,1.0,0.0,0.0]
[1779259733988,47.69,77248.09,0.0,1.0,0.0,0.0]
[1779259740849,47.69,77248.47,0.0,1.0,0.0,0.0]
[1779259746075,47.69,77248.66,0.0,1.0,0.0,0.0]
[1779259749095,47.69,77254.75,0.0,1.0,0.0,0.0]
[1779259750920,47.69,77267.97,0.0,1.0,0.0,0.0]
[1779259756145,47.69,77268.82,0.0,1.0,0.0,0.0]
[1779259761180,47.69,77269.95,0.0,1.0,0.0,0.0]
[1779259765208,47.69,77275.73,0.0,1.0,0.0,0.0]
[1779259770245,47.69,77274.97,0.0,1.0,0.0,0.0]
[1779259771253,47.69,77275.1,0.0,1.0,0.0,0.0]
[1779259775281,47.69,77282.09,0.0,1.0,0.0,0.0]
[1779259779313,47.69,77282.93,0.0,1.0,0.0,0.0]
[1779259781328,47.69,77290.15,0.0,1.0,0.0,0.0]
[1779259782337,47.69,77304.9,0.0,1.0,0.0,0.0]
[1779259783343,47.69,77304.86,0.0,1.0,0.0,0.0]
[1779259784352,47.69,77299.72,0.0,1.0,0.0,0.0]
[1779259789385,47.69,77297.61,0.0,1.0,0.0,0.0]
[1779259795427,47.69,77294.91,0.0,1.0,0.0,0.0]
[1779259800463,47.69,77294.7,0.0,1.0,0.0,0.0]
[1779259804492,47.69,77289.06,0.0,1.0,0.0,0.0]
[1779259809525,47.69,77286.44,0.0,1.0,0.0,0.0]
[1779259814560,47.69,77284.85,0.0,1.0,0.0,0.0]
[1779259819595,47.69,77280.86,0.0,1.0,0.0,0.0]
[1779259825638,47.69,77280.18,0.0,1.0,0.0,0.0]
[1779259830672,47.69,77274.62,0.0,1.0,0.0,0.0]
[1779259831680,47.69,77272.58,0.0,1.0,0.0,0.0]
[1779259836714,47.69,77271.67,0.0,1.0,0.0,0.0]
[1779259841749,47.69,77270.78,0.0,1.0,0.0,0.0]
[1779259846784,47.69,77270.5,0.0,1.0,0.0,0.0]
[1779259851821,47.69,77281.39,0.0,1.0,0.0,0.0]
[1779259854844,47.69,77289.22,0.0,1.0,0.0,0.0]
[1779259855849,47.69,77296.16,0.0,1.0,0.0,0.0]
[1779259858871,47.69,77302.96,0.0,1.0,0.0,0.0]
[1779259863905,47.69,77299.09,0.0,1.0,0.0,0.0]
[1779259868940,47.69,77299.1,0.0,1.0,0.0,0.0]
[1779259874983,47.69,77298.42,0.0,1.0,0.0,0.0]
[1779259880029,47.69,77300.59,0.0,1.0,0.0,0.0]
[1779259885060,47.69,77296.49,0.0,1.0,0.0,0.0]
[1779259890094,47.69,77295.72,0.0,1.0,0.0,0.0]
[1779259891101,47.69,77295.43,0.0,1.0,0.0,0.0]
[1779259894122,47.69,77301.84,0.0,1.0,0.0,0.0]
[1779259899158,47.69,77303.89,0.0,1.0,0.0,0.0]
[1779259902178,47.69,77309.54,0.0,1.0,0.0,0.0]
[1779259907214,47.69,77308.28,0.0,1.0,0.0,0.0]
[1779259912248,47.69,77306.37,0.0,1.0,0.0,0.0]
[1779259917283,47.69,77305.46,0.0,1.0,0.0,0.0]
[1779259922132,47.69,77312.13,0.0,1.0,0.0,0.0]
[1779259927354,47.69,77306.86,0.0,1.0,0.0,0.0]
[1779259935409,47.69,77307.2,0.0,1.0,0.0,0.0]
[1779259940444,47.69,77305.99,0.0,1.0,0.0,0.0]
[1779259945479,47.69,77309.43,0.0,1.0,0.0,0.0]
[1779259950514,47.69,77313.23,0.0,1.0,0.0,0.0]
[1779259951523,47.69,77312.57,0.0,1.0,0.0,0.0]
[1779259956562,47.69,77312.8,0.0,1.0,0.0,0.0]
[1779259961591,47.69,77312.25,0.0,1.0,0.0,0.0]
[1779259966627,47.69,77309.5,0.0,1.0,0.0,0.0]
[1779259971663,47.69,77310.07,0.0,1.0,0.0,0.0]
[1779259976697,47.69,77310.59,0.0,1.0,0.0,0.0]
[1779259981732,47.69,77310.94,0.0,1.0,0.0,0.0]
[1779259987780,47.69,77311.95,0.0,1.0,0.0,0.0]
[1779259992811,47.69,77316.37,0.0,1.0,0.0,0.0]
[1779259997845,47.69,77316.0,0.0,1.0,0.0,0.0]
[1779260000868,47.69,77310.84,0.0,1.0,0.0,0.0]
[1779260004910,47.69,77316.76,0.0,1.0,0.0,0.0]
[1779260009944,47.69,77315.12,0.0,1.0,0.0,0.0]
[1779260011959,47.69,77314.62,0.0,1.0,0.0,0.0]
[1779260013972,47.69,77306.25,0.0,1.0,0.0,0.0]
[1779260018001,47.69,77300.4,0.0,1.0,0.0,0.0]
[1779260023040,47.69,77299.33,0.0,1.0,0.0,0.0]
[1779260028075,47.69,77299.24,0.0,1.0,0.0,0.0]
[1779260034117,47.69,77299.49,0.0,1.0,0.0,0.0]
[1779260039155,47.69,77300.02,0.0,1.0,0.0,0.0]
[1779260046203,47.69,77300.39,0.0,1.0,0.0,0.0]
[1779260051239,47.69,77293.93,0.0,1.0,0.0,0.0]
[1779260052247,47.69,77288.08,0.0,1.0,0.0,0.0]
[1779260057284,47.69,77283.98,0.0,1.0,0.0,0.0]
[1779260062316,47.69,77287.75,0.0,1.0,0.0,0.0]
[1779260067353,47.69,77287.12,0.0,1.0,0.0,0.0]
[1779260071380,47.69,77282.59,0.0,1.0,0.0,0.0]
[1779260076416,47.69,77282.13,0.0,1.0,0.0,0.0]
[1779260081453,47.69,77282.29,0.0,1.0,0.0,0.0]
[1779260085479,47.69,77287.47,0.0,1.0,0.0,0.0]
[1779260090518,47.69,77288.95,0.0,1.0,0.0,0.0]
[1779260095551,47.69,77282.92,0.0,1.0,0.0,0.0]
[1779260096559,47.69,77283.0,0.0,1.0,0.0,0.0]
[1779260101593,47.69,77288.04,0.0,1.0,0.0,0.0]
[1779260106632,47.69,77288.89,0.0,1.0,0.0,0.0]
[1779260111667,47.69,77289.48,0.0,1.0,0.0,0.0]
[1779260116702,47.69,77289.48,0.0,1.0,0.0,0.0]
[1779260122744,47.69,77290.08,0.0,1.0,0.0,0.0]
[1779260128786,47.69,77289.7,0.0,1.0,0.0,0.0]
[1779260130801,47.69,77295.97,0.0,1.0,0.0,0.0]
[1779260131807,47.69,77300.82,0.0,1.0,0.0,0.0]
[1779260133821,47.69,77300.91,0.0,1.0,0.0,0.0]
[1779260138858,47.69,77299.6,0.0,1.0,0.0,0.0]
[1779260143894,47.69,77298.65,0.0,1.0,0.0,0.0]
[1779260148929,47.69,77298.27,0.0,1.0,0.0,0.0]
[1779260152957,47.69,77293.18,0.0,1.0,0.0,0.0]
[1779260157992,47.69,77291.96,0.0,1.0,0.0,0.0]
[1779260163031,47.69,77290.71,0.0,1.0,0.0,0.0]
[1779260168065,47.69,77285.42,0.0,1.0,0.0,0.0]
[1779260173100,47.69,77284.25,0.0,1.0,0.0,0.0]
[1779260179143,47.69,77282.84,0.0,1.0,0.0,0.0]
[1779260185185,47.69,77281.01,0.0,1.0,0.0,0.0]
[1779260191228,47.69,77282.46,0.0,1.0,0.0,0.0]
[1779260196263,47.69,77283.21,0.0,1.0,0.0,0.0]
[1779260201297,47.69,77287.58,0.0,1.0,0.0,0.0]
[1779260212374,47.69,77289.02,0.0,1.0,0.0,0.0]
[1779260218417,47.69,77288.05,0.0,1.0,0.0,0.0]
[1779260223451,47.69,77286.23,0.0,1.0,0.0,0.0]
[1779260228486,47.69,77287.85,0.0,1.0,0.0,0.0]
[1779260233521,47.69,77287.33,0.0,1.0,0.0,0.0]
[1779260238557,47.69,77284.71,0.0,1.0,0.0,0.0]
[1779260244392,47.69,77283.57,0.0,1.0,0.0,0.0]
[1779260245605,47.69,77290.75,0.0,1.0,0.0,0.0]
[1779260250640,47.69,77290.43,0.0,1.0,0.0,0.0]
[1779260252654,47.69,77290.49,0.0,1.0,0.0,0.0]
[1779260257692,47.69,77285.41,0.0,1.0,0.0,0.0]
[1779260262724,47.69,77284.25,0.0,1.0,0.0,0.0]
[1779260267759,47.69,77283.75,0.0,1.0,0.0,0.0]
[1779260272794,47.69,77283.43,0.0,1.0,0.0,0.0]
[1779260277830,47.69,77282.7,0.0,1.0,0.0,0.0]
[1779260282864,47.69,77282.38,0.0,1.0,0.0,0.0]
[1779260287900,47.69,77283.87,0.0,1.0,0.0,0.0]
[1779260292934,47.69,77283.0,0.0,1.0,0.0,0.0]
[1779260297971,47.69,77279.45,0.0,1.0,0.0,0.0]
[1779260304013,47.69,77280.57,0.0,1.0,0.0,0.0]
[1779260312071,47.69,77280.45,0.0,1.0,0.0,0.0]
[1779260317107,47.69,77280.4,0.0,1.0,0.0,0.0]
[1779260322140,47.69,77281.15,0.0,1.0,0.0,0.0]
[1779260327175,47.69,77281.06,0.0,1.0,0.0,0.0]
[1779260332210,47.69,77280.5,0.0,1.0,0.0,0.0]
[1779260337245,47.69,77280.45,0.0,1.0,0.0,0.0]
[1779260342283,47.69,77280.92,0.0,1.0,0.0,0.0]
[1779260347315,47.69,77284.54,0.0,1.0,0.0,0.0]
[1779260355371,47.69,77283.54,0.0,1.0,0.0,0.0]
[1779260362421,47.69,77282.41,0.0,1.0,0.0,0.0]
[1779260368463,47.69,77284.23,0.0,1.0,0.0,0.0]
[1779260371489,47.69,77284.86,0.0,1.0,0.0,0.0]
[1779260376523,47.69,77288.92,0.0,1.0,0.0,0.0]
[1779260383572,47.69,77291.81,0.0,1.0,0.0,0.0]
[1779260388607,47.69,77293.28,0.0,1.0,0.0,0.0]
[1779260393642,47.69,77295.34,0.0,1.0,0.0,0.0]
[1779260398677,47.69,77299.03,0.0,1.0,0.0,0.0]
[1779260401701,47.69,77305.24,0.0,1.0,0.0,0.0]
[1779260406753,47.69,77308.38,0.0,1.0,0.0,0.0]
[1779260408761,47.69,77300.91,0.0,1.0,0.0,0.0]
[1779260412791,47.69,77295.99,0.0,1.0,0.0,0.0]
[1779260417825,47.69,77297.18,0.0,1.0,0.0,0.0]
[1779260422860,47.69,77299.77,0.0,1.0,0.0,0.0]
[1779260427894,47.69,77301.13,0.0,1.0,0.0,0.0]
[1779260431925,47.69,77298.76,0.0,1.0,0.0,0.0]
[1779260432930,47.69,77292.65,0.0,1.0,0.0,0.0]
[1779260433942,47.69,77290.65,0.0,1.0,0.0,0.0]
[1779260438972,47.69,77291.27,0.0,1.0,0.0,0.0]
[1779260444020,47.69,77291.44,0.0,1.0,0.0,0.0]
[1779260446025,47.69,77282.67,0.0,1.0,0.0,0.0]
[1779260447031,47.69,77282.5,0.0,1.0,0.0,0.0]
[1779260452069,47.69,77282.4,0.0,1.0,0.0,0.0]
[1779260457101,47.69,77283.85,0.0,1.0,0.0,0.0]
[1779260459116,47.69,77294.32,0.0,1.0,0.0,0.0]
[1779260460122,47.69,77294.2,0.0,1.0,0.0,0.0]
[1779260465163,47.69,77292.44,0.0,1.0,0.0,0.0]
[1779260470197,47.69,77290.73,0.0,1.0,0.0,0.0]
[1779260476238,47.69,77290.97,0.0,1.0,0.0,0.0]
[1779260481274,47.69,77289.74,0.0,1.0,0.0,0.0]
[1779260486308,47.69,77289.21,0.0,1.0,0.0,0.0]
[1779260491344,47.69,77289.69,0.0,1.0,0.0,0.0]
[1779260496378,47.69,77289.15,0.0,1.0,0.0,0.0]
[1779260501414,47.69,77292.19,0.0,1.0,0.0,0.0]
[1779260506448,47.69,77292.49,0.0,1.0,0.0,0.0]
[1779260510476,47.69,77283.55,0.0,1.0,0.0,0.0]
[1779260516524,47.69,77282.6,0.0,1.0,0.0,0.0]
[1779260518532,47.69,77276.74,0.0,1.0,0.0,0.0]
[1779260523567,47.69,77277.36,0.0,1.0,0.0,0.0]
[1779260528603,47.69,77279.71,0.0,1.0,0.0,0.0]
[1779260533639,47.69,77282.42,0.0,1.0,0.0,0.0]
[1779260535653,47.69,77288.19,0.0,1.0,0.0,0.0]
[1779260540687,47.69,77289.0,0.0,1.0,0.0,0.0]
[1779260545723,47.69,77284.59,0.0,1.0,0.0,0.0]
[1779260550759,47.69,77285.74,0.0,1.0,0.0,0.0]
[1779260551765,47.69,77286.02,0.0,1.0,0.0,0.0]
[1779260556801,47.69,77286.06,0.0,1.0,0.0,0.0]
[1779260561838,47.69,77286.36,0.0,1.0,0.0,0.0]
[1779260566871,47.69,77286.66,0.0,1.0,0.0,0.0]
[1779260571906,47.69,77286.98,0.0,1.0,0.0,0.0]
[1779260576941,47.69,77286.83,0.0,1.0,0.0,0.0]
[1779260581978,47.69,77287.13,0.0,1.0,0.0,0.0]
[1779260587013,47.69,77281.64,0.0,1.0,0.0,0.0]
[1779260589026,47.69,77277.68,0.0,1.0,0.0,0.0]
[1779260594062,47.69,77277.22,0.0,1.0,0.0,0.0]
[1779260599099,47.69,77275.06,0.0,1.0,0.0,0.0]
[1779260601111,47.69,77268.55,0.0,1.0,0.0,0.0]
[1779260602119,47.69,77265.85,0.0,1.0,0.0,0.0]
[1779260607153,47.69,77270.88,0.0,1.0,0.0,0.0]
[1779260611181,47.69,77271.89,0.0,1.0,0.0,0.0]
[1779260616222,47.69,77269.5,0.0,1.0,0.0,0.0]
[1779260621251,47.69,77270.64,0.0,1.0,0.0,0.0]
[1779260626289,47.69,77271.92,0.0,1.0,0.0,0.0]
[1779260631324,47.69,77272.2,0.0,1.0,0.0,0.0]
[1779260637372,47.69,77273.1,0.0,1.0,0.0,0.0]
[1779260638376,47.69,77249.96,0.0,1.0,0.0,0.0]
[1779260639384,47.69,77244.22,0.0,1.0,0.0,0.0]
[1779260640389,47.69,77245.75,0.0,1.0,0.0,0.0]
[1779260646431,47.69,77243.3,0.0,1.0,0.0,0.0]
[1779260651466,47.69,77248.84,0.0,1.0,0.0,0.0]
[1779260656501,47.69,77250.84,0.0,1.0,0.0,0.0]
[1779260661536,47.69,77248.49,0.0,1.0,0.0,0.0]
[1779260666573,47.69,77252.13,0.0,1.0,0.0,0.0]
[1779260671608,47.69,77256.01,0.0,1.0,0.0,0.0]
[1779260677649,47.69,77256.99,0.0,1.0,0.0,0.0]
[1779260682684,47.69,77260.78,0.0,1.0,0.0,0.0]
[1779260687718,47.69,77262.55,0.0,1.0,0.0,0.0]
[1779260688726,47.69,77268.04,0.0,1.0,0.0,0.0]
[1779260693761,47.69,77269.02,0.0,1.0,0.0,0.0]
[1779260698796,47.69,77269.31,0.0,1.0,0.0,0.0]
[1779260703830,47.69,77262.0,0.0,1.0,0.0,0.0]
[1779260708868,47.69,77259.85,0.0,1.0,0.0,0.0]
[1779260713904,47.69,77255.12,0.0,1.0,0.0,0.0]
[1779260718939,47.69,77257.9,0.0,1.0,0.0,0.0]
[1779260723975,47.69,77256.38,0.0,1.0,0.0,0.0]
[1779260729010,47.69,77256.23,0.0,1.0,0.0,0.0]
[1779260731023,47.69,77255.31,0.0,1.0,0.0,0.0]
[1779260736061,47.69,77261.11,0.0,1.0,0.0,0.0]
[1779260739081,47.69,77266.18,0.0,1.0,0.0,0.0]
[1779260744117,47.69,77268.28,0.0,1.0,0.0,0.0]
[1779260749152,47.69,77267.69,0.0,1.0,0.0,0.0]
[1779260754186,47.69,77269.03,0.0,1.0,0.0,0.0]
[1779260760229,47.69,77268.53,0.0,1.0,0.0,0.0]
[1779260765268,47.69,77268.53,0.0,1.0,0.0,0.0]
[1779260770303,47.69,77267.64,0.0,1.0,0.0,0.0]
[1779260775340,47.69,77268.91,0.0,1.0,0.0,0.0]
[1779260777357,47.69,77263.89,0.0,1.0,0.0,0.0]
[1779260782389,47.69,77256.01,0.0,1.0,0.0,0.0]
[1779260783395,47.69,77252.54,0.0,1.0,0.0,0.0]
[1779260788431,47.69,77252.97,0.0,1.0,0.0,0.0]
[1779260791452,47.69,77247.75,0.0,1.0,0.0,0.0]
[1779260796487,47.69,77249.18,0.0,1.0,0.0,0.0]
[1779260801523,47.69,77249.9,0.0,1.0,0.0,0.0]
[1779260806560,47.69,77250.65,0.0,1.0,0.0,0.0]
[1779260812601,47.69,77252.33,0.0,1.0,0.0,0.0]
[1779260817636,47.69,77253.1,0.0,1.0,0.0,0.0]
[1779260823678,47.69,77253.87,0.0,1.0,0.0,0.0]
[1779260828713,47.69,77253.36,0.0,1.0,0.0,0.0]
[1779260833749,47.69,77251.94,0.0,1.0,0.0,0.0]
[1779260838783,47.69,77251.9,0.0,1.0,0.0,0.0]
[1779260840798,47.69,77260.35,0.0,1.0,0.0,0.0]
[1779260845833,47.69,77261.4,0.0,1.0,0.0,0.0]
[1779260850867,47.69,77260.64,0.0,1.0,0.0,0.0]
[1779260853889,47.69,77260.02,0.0,1.0,0.0,0.0]
[1779260858923,47.69,77260.31,0.0,1.0,0.0,0.0]
[1779260863958,47.69,77260.08,0.0,1.0,0.0,0.0]
[1779260867987,47.69,77253.8,0.0,1.0,0.0,0.0]
[1779260872017,47.69,77258.93,0.0,1.0,0.0,0.0]
[1779260877049,47.69,77264.23,0.0,1.0,0.0,0.0]
[1779260885106,47.69,77262.94,0.0,1.0,0.0,0.0]
[1779260890141,47.69,77262.85,0.0,1.0,0.0,0.0]
[1779260895176,47.69,77262.39,0.0,1.0,0.0,0.0]
[1779260901219,47.69,77263.13,0.0,1.0,0.0,0.0]
[1779260908067,47.69,77263.64,0.0,1.0,0.0,0.0]
[1779260909274,47.69,77272.82,0.0,1.0,0.0,0.0]
[1779260911290,47.69,77273.04,0.0,1.0,0.0,0.0]
[1779260915318,47.69,77288.77,0.0,1.0,0.0,0.0]
[1779260916326,47.69,77299.33,0.0,1.0,0.0,0.0]
[1779260922367,47.69,77301.25,0.0,1.0,0.0,0.0]
[1779260928216,47.69,77308.9,0.0,1.0,0.0,0.0]
[1779260933444,47.69,77311.77,0.0,1.0,0.0,0.0]
[1779260938485,47.69,77309.5,0.0,1.0,0.0,0.0]
[1779260944525,47.69,77305.75,0.0,1.0,0.0,0.0]
[1779260949559,47.69,77305.38,0.0,1.0,0.0,0.0]
[1779260954595,47.69,77298.84,0.0,1.0,0.0,0.0]
[1779260959629,47.69,77305.17,0.0,1.0,0.0,0.0]
[1779260964668,47.69,77306.72,0.0,1.0,0.0,0.0]
[1779260969704,47.69,77304.94,0.0,1.0,0.0,0.0]
[1779260971717,47.69,77302.84,0.0,1.0,0.0,0.0]
[1779260972725,47.69,77297.4,0.0,1.0,0.0,0.0]
[1779260974739,47.69,77297.26,0.0,1.0,0.0,0.0]
[1779260979773,47.69,77296.27,0.0,1.0,0.0,0.0]
[1779260984812,47.69,77292.65,0.0,1.0,0.0,0.0]
[1779260989843,47.69,77290.94,0.0,1.0,0.0,0.0]
[1779260991858,47.69,77295.94,0.0,1.0,0.0,0.0]
[1779260992871,47.69,77302.0,0.0,1.0,0.0,0.0]
[1779260997899,47.69,77301.61,0.0,1.0,0.0,0.0]
[1779261002934,47.69,77301.51,0.0,1.0,0.0,0.0]
[1779261006962,47.69,77295.33,0.0,1.0,0.0,0.0]
[1779261010991,47.69,77288.47,0.0,1.0,0.0,0.0]
[1779261016026,47.69,77285.99,0.0,1.0,0.0,0.0]
[1779261021061,47.69,77285.83,0.0,1.0,0.0,0.0]
[1779261026097,47.69,77289.67,0.0,1.0,0.0,0.0]
[1779261031135,47.69,77290.51,0.0,1.0,0.0,0.0]
[1779261036170,47.69,77288.27,0.0,1.0,0.0,0.0]
[1779261042212,47.69,77287.83,0.0,1.0,0.0,0.0]
[1779261047248,47.69,77287.64,0.0,1.0,0.0,0.0]
[1779261052283,47.69,77287.22,0.0,1.0,0.0,0.0]
[1779261059149,47.69,77287.66,0.0,1.0,0.0,0.0]
[1779261066381,47.69,77288.87,0.0,1.0,0.0,0.0]
[1779261071417,47.69,77286.91,0.0,1.0,0.0,0.0]
[1779261077275,47.69,77285.9,0.0,1.0,0.0,0.0]
[1779261082497,47.69,77288.32,0.0,1.0,0.0,0.0]
[1779261087532,47.69,77288.64,0.0,1.0,0.0,0.0]
[1779261091567,47.69,77288.16,0.0,1.0,0.0,0.0]
[1779261094588,47.69,77284.74,0.0,1.0,0.0,0.0]
[1779261099623,47.69,77285.89,0.0,1.0,0.0,0.0]
[1779261104659,47.69,77286.07,0.0,1.0,0.0,0.0]
[1779261109693,47.69,77285.89,0.0,1.0,0.0,0.0]
[1779261115544,47.69,77286.69,0.0,1.0,0.0,0.0]
[1779261120770,47.69,77290.65,0.0,1.0,0.0,0.0]
[1779261125805,47.69,77287.29,0.0,1.0,0.0,0.0]
[1779261130840,47.69,77290.85,0.0,1.0,0.0,0.0]
[1779261135877,47.69,77286.65,0.0,1.0,0.0,0.0]
[1779261136882,47.69,77306.47,0.0,1.0,0.0,0.0]
[1779261137889,47.69,77329.87,0.0,1.0,0.0,0.0]
[1779261138897,47.69,77328.4,0.0,1.0,0.0,0.0]
[1779261143931,47.69,77324.23,0.0,1.0,0.0,0.0]
[1779261149974,47.69,77323.38,0.0,1.0,0.0,0.0]
[1779261151988,47.69,77320.79,0.0,1.0,0.0,0.0]
[1779261155013,47.69,77333.39,0.0,1.0,0.0,0.0]
[1779261156017,47.69,77335.46,0.0,1.0,0.0,0.0]
[1779261161052,47.69,77336.35,0.0,1.0,0.0,0.0]
[1779261166087,47.69,77331.12,0.0,1.0,0.0,0.0]
[1779261171122,47.69,77325.01,0.0,1.0,0.0,0.0]
[1779261176158,47.69,77324.14,0.0,1.0,0.0,0.0]
[1779261177172,47.69,77328.0,0.0,1.0,0.0,0.0]
[1779261180186,47.69,77333.55,0.0,1.0,0.0,0.0]
[1779261183206,47.69,77327.66,0.0,1.0,0.0,0.0]
[1779261188241,47.69,77324.73,0.0,1.0,0.0,0.0]
[1779261194283,47.69,77325.47,0.0,1.0,0.0,0.0]
[1779261200326,47.69,77324.28,0.0,1.0,0.0,0.0]
[1779261205360,47.69,77321.7,0.0,1.0,0.0,0.0]
[1779261210396,47.69,77320.13,0.0,1.0,0.0,0.0]
[1779261212409,47.69,77320.24,0.0,1.0,0.0,0.0]
[1779261217445,47.69,77316.25,0.0,1.0,0.0,0.0]
[1779261219459,47.69,77310.49,0.0,1.0,0.0,0.0]
[1779261224494,47.69,77311.74,0.0,1.0,0.0,0.0]
[1779261229529,47.69,77313.12,0.0,1.0,0.0,0.0]
[1779261234564,47.69,77314.11,0.0,1.0,0.0,0.0]
[1779261239614,47.69,77314.67,0.0,1.0,0.0,0.0]
[1779261244646,47.69,77313.07,0.0,1.0,0.0,0.0]
[1779261249682,47.69,77313.3,0.0,1.0,0.0,0.0]
[1779261256539,47.69,77314.39,0.0,1.0,0.0,0.0]
[1779261261765,47.69,77315.02,0.0,1.0,0.0,0.0]
[1779261266800,47.69,77315.08,0.0,1.0,0.0,0.0]
[1779261272651,47.69,77314.78,0.0,1.0,0.0,0.0]
[1779261278884,47.69,77315.45,0.0,1.0,0.0,0.0]
[1779261285933,47.69,77316.41,0.0,1.0,0.0,0.0]
[1779261290968,47.69,77316.81,0.0,1.0,0.0,0.0]
[1779261296002,47.69,77315.95,0.0,1.0,0.0,0.0]
[1779261301042,47.69,77308.53,0.0,1.0,0.0,0.0]
[1779261307082,47.69,77310.57,0.0,1.0,0.0,0.0]
[1779261310104,47.69,77305.08,0.0,1.0,0.0,0.0]
[1779261315140,47.69,77302.21,0.0,1.0,0.0,0.0]
[1779261317154,47.69,77297.05,0.0,1.0,0.0,0.0]
[1779261320174,47.69,77290.98,0.0,1.0,0.0,0.0]
[1779261325209,47.69,77287.0,0.0,1.0,0.0,0.0]
[1779261330244,47.69,77283.52,0.0,1.0,0.0,0.0]
[1779261331253,47.69,77277.27,0.0,1.0,0.0,0.0]
[1779261336286,47.69,77278.1,0.0,1.0,0.0,0.0]
[1779261341321,47.69,77278.76,0.0,1.0,0.0,0.0]
[1779261346357,47.69,77279.61,0.0,1.0,0.0,0.0]
[1779261353406,47.69,77280.23,0.0,1.0,0.0,0.0]
[1779261358440,47.69,77281.65,0.0,1.0,0.0,0.0]
[1779261365489,47.69,77281.75,0.0,1.0,0.0,0.0]
[1779261372538,47.69,77282.05,0.0,1.0,0.0,0.0]
[1779261377573,47.69,77280.99,0.0,1.0,0.0,0.0]
[1779261383426,47.69,77280.63,0.0,1.0,0.0,0.0]
[1779261389656,47.69,77278.51,0.0,1.0,0.0,0.0]
[1779261393685,47.69,77277.99,0.0,1.0,0.0,0.0]
[1779261399727,47.69,77278.21,0.0,1.0,0.0,0.0]
[1779261404763,47.69,77277.71,0.0,1.0,0.0,0.0]
[1779261410806,47.69,77276.15,0.0,1.0,0.0,0.0]
[1779261414834,47.69,77269.43,0.0,1.0,0.0,0.0]
[1779261419869,47.69,77269.22,0.0,1.0,0.0,0.0]
[1779261424903,47.69,77272.54,0.0,1.0,0.0,0.0]
[1779261429939,47.69,77271.15,0.0,1.0,0.0,0.0]
[1779261434973,47.69,77268.61,0.0,1.0,0.0,0.0]
[1779261436988,47.69,77263.3,0.0,1.0,0.0,0.0]
[1779261439002,47.69,77261.65,0.0,1.0,0.0,0.0]
[1779261444038,47.69,77262.99,0.0,1.0,0.0,0.0]
[1779261449073,47.69,77263.48,0.0,1.0,0.0,0.0]
[1779261451087,47.69,77261.09,0.0,1.0,0.0,0.0]
[1779261457129,47.69,77262.68,0.0,1.0,0.0,0.0]
[1779261462164,47.69,77263.55,0.0,1.0,0.0,0.0]
[1779261466193,47.69,77257.56,0.0,1.0,0.0,0.0]
[1779261469213,47.69,77253.49,0.0,1.0,0.0,0.0]
[1779261474249,47.69,77251.87,0.0,1.0,0.0,0.0]
[1779261479284,47.69,77250.83,0.0,1.0,0.0,0.0]
[1779261485325,47.69,77249.56,0.0,1.0,0.0,0.0]
[1779261493383,47.69,77249.75,0.0,1.0,0.0,0.0]
[1779261500432,47.69,77248.05,0.0,1.0,0.0,0.0]
[1779261505466,47.69,77249.47,0.0,1.0,0.0,0.0]
[1779261507481,47.69,77254.94,0.0,1.0,0.0,0.0]
[1779261509496,47.69,77260.61,0.0,1.0,0.0,0.0]
[1779261511509,47.69,77263.18,0.0,1.0,0.0,0.0]
[1779261516546,47.69,77263.36,0.0,1.0,0.0,0.0]
[1779261521579,47.69,77263.72,0.0,1.0,0.0,0.0]
[1779261526614,47.69,77263.46,0.0,1.0,0.0,0.0]
[1779261531651,47.69,77268.55,0.0,1.0,0.0,0.0]
[1779261536687,47.69,77270.28,0.0,1.0,0.0,0.0]
[1779261541721,47.69,77271.71,0.0,1.0,0.0,0.0]
[1779261546756,47.69,77273.55,0.0,1.0,0.0,0.0]
[1779261551791,47.69,77273.94,0.0,1.0,0.0,0.0]
[1779261556827,47.69,77273.12,0.0,1.0,0.0,0.0]
[1779261561863,47.69,77274.5,0.0,1.0,0.0,0.0]
[1779261568911,47.69,77274.57,0.0,1.0,0.0,0.0]
[1779261575961,47.69,77274.55,0.0,1.0,0.0,0.0]
[1779261580995,47.69,77274.4,0.0,1.0,0.0,0.0]
[1779261586032,47.69,77275.17,0.0,1.0,0.0,0.0]
[1779261592073,47.69,77275.5,0.0,1.0,0.0,0.0]
[1779261597108,47.69,77276.33,0.0,1.0,0.0,0.0]
[1779261602146,47.69,77277.05,0.0,1.0,0.0,0.0]
[1779261608186,47.69,77279.62,0.0,1.0,0.0,0.0]
[1779261615237,47.69,77279.87,0.0,1.0,0.0,0.0]
[1779261620272,47.69,77282.77,0.0,1.0,0.0,0.0]
[1779261625306,47.69,77283.82,0.0,1.0,0.0,0.0]
[1779261627321,47.69,77289.32,0.0,1.0,0.0,0.0]
[1779261631348,47.69,77291.01,0.0,1.0,0.0,0.0]
[1779261636385,47.69,77294.67,0.0,1.0,0.0,0.0]
[1779261639406,47.69,77300.89,0.0,1.0,0.0,0.0]
[1779261640415,47.69,77301.94,0.0,1.0,0.0,0.0]
[1779261645452,47.69,77301.01,0.0,1.0,0.0,0.0]
[1779261648501,47.69,77307.33,0.0,1.0,0.0,0.0]
[1779261650511,47.69,77314.09,0.0,1.0,0.0,0.0]
[1779261651518,47.69,77316.65,0.0,1.0,0.0,0.0]
[1779261654539,47.69,77319.11,0.0,1.0,0.0,0.0]
[1779261659574,47.69,77318.95,0.0,1.0,0.0,0.0]
[1779261664610,47.69,77317.97,0.0,1.0,0.0,0.0]
[1779261669647,47.69,77317.42,0.0,1.0,0.0,0.0]
[1779261674684,47.69,77315.34,0.0,1.0,0.0,0.0]
[1779261679719,47.69,77313.21,0.0,1.0,0.0,0.0]
[1779261684753,47.69,77310.16,0.0,1.0,0.0,0.0]
[1779261689790,47.69,77312.33,0.0,1.0,0.0,0.0]
[1779261691803,47.69,77312.49,0.0,1.0,0.0,0.0]
[1779261696839,47.69,77312.77,0.0,1.0,0.0,0.0]
[1779261701874,47.69,77314.45,0.0,1.0,0.0,0.0]
[1779261706908,47.69,77315.88,0.0,1.0,0.0,0.0]
[1779261712951,47.69,77318.11,0.0,1.0,0.0,0.0]
[1779261717987,47.69,77318.72,0.0,1.0,0.0,0.0]
[1779261723020,47.69,77324.17,0.0,1.0,0.0,0.0]
[1779261728055,47.69,77325.28,0.0,1.0,0.0,0.0]
[1779261733090,47.69,77325.25,0.0,1.0,0.0,0.0]
[1779261738126,47.69,77328.29,0.0,1.0,0.0,0.0]
[1779261743160,47.69,77327.55,0.0,1.0,0.0,0.0]
[1779261748196,47.69,77327.73,0.0,1.0,0.0,0.0]
[1779261751217,47.69,77327.92,0.0,1.0,0.0,0.0]
[1779261756251,47.69,77324.15,0.0,1.0,0.0,0.0]
[1779261761286,47.69,77324.91,0.0,1.0,0.0,0.0]
[1779261766321,47.69,77324.45,0.0,1.0,0.0,0.0]
[1779261771356,47.69,77323.69,0.0,1.0,0.0,0.0]
[1779261775386,47.69,77328.85,0.0,1.0,0.0,0.0]
[1779261780422,47.69,77329.59,0.0,1.0,0.0,0.0]
[1779261784449,47.69,77335.52,0.0,1.0,0.0,0.0]
[1779261790492,47.69,77335.22,0.0,1.0,0.0,0.0]
[1779261795535,47.69,77338.7,0.0,1.0,0.0,0.0]
[1779261800562,47.69,77337.94,0.0,1.0,0.0,0.0]
[1779261802576,47.69,77324.97,0.0,1.0,0.0,0.0]
[1779261803582,47.69,77318.28,0.0,1.0,0.0,0.0]
[1779261805596,47.69,77317.85,0.0,1.0,0.0,0.0]
[1779261811638,47.69,77319.82,0.0,1.0,0.0,0.0]
[1779261814660,47.69,77327.52,0.0,1.0,0.0,0.0]
[1779261819694,47.69,77328.51,0.0,1.0,0.0,0.0]
[1779261824729,47.69,77330.58,0.0,1.0,0.0,0.0]
[1779261826752,47.69,77341.36,0.0,1.0,0.0,0.0]
[1779261827758,47.69,77355.68,0.0,1.0,0.0,0.0]
[1779261828766,47.69,77361.12,0.0,1.0,0.0,0.0]
[1779261830779,47.69,77371.8,0.0,1.0,0.0,0.0]
[1779261831797,47.69,77379.76,0.0,1.0,0.0,0.0]
[1779261833825,47.69,77384.2,0.0,1.0,0.0,0.0]
[1779261834821,47.69,77384.91,0.0,1.0,0.0,0.0]
[1779261839851,47.69,77386.9,0.0,1.0,0.0,0.0]
[1779261844886,47.69,77380.08,0.0,1.0,0.0,0.0]
[1779261849921,47.69,77376.65,0.0,1.0,0.0,0.0]
[1779261853949,47.69,77383.2,0.0,1.0,0.0,0.0]
[1779261858987,47.69,77382.44,0.0,1.0,0.0,0.0]
[1779261864021,47.69,77382.99,0.0,1.0,0.0,0.0]
[1779261869056,47.69,77385.97,0.0,1.0,0.0,0.0]
[1779261871071,47.69,77388.27,0.0,1.0,0.0,0.0]
[1779261876105,47.69,77400.51,0.0,1.0,0.0,0.0]
[1779261881140,47.69,77403.69,0.0,1.0,0.0,0.0]
[1779261884163,47.69,77397.23,0.0,1.0,0.0,0.0]
[1779261889199,47.69,77393.66,0.0,1.0,0.0,0.0]
[1779261894235,47.69,77389.38,0.0,1.0,0.0,0.0]
[1779261899270,47.69,77391.01,0.0,1.0,0.0,0.0]
[1779261904305,47.69,77385.46,0.0,1.0,0.0,0.0]
[1779261905315,47.69,77380.11,0.0,1.0,0.0,0.0]
[1779261908342,47.69,77365.69,0.0,1.0,0.0,0.0]
[1779261914387,47.69,77366.1,0.0,1.0,0.0,0.0]
[1779261919417,47.69,77368.34,0.0,1.0,0.0,0.0]
[1779261924453,47.69,77369.76,0.0,1.0,0.0,0.0]
[1779261931298,47.69,77370.11,0.0,1.0,0.0,0.0]
[1779261936536,47.69,77370.49,0.0,1.0,0.0,0.0]
[1779261941572,47.69,77371.27,0.0,1.0,0.0,0.0]
[1779261947614,47.69,77373.02,0.0,1.0,0.0,0.0]
[1779261952650,47.69,77373.02,0.0,1.0,0.0,0.0]
[1779261957684,47.69,77371.37,0.0,1.0,0.0,0.0]
[1779261963727,47.69,77371.26,0.0,1.0,0.0,0.0]
[1779261968761,47.69,77359.16,0.0,1.0,0.0,0.0]
[1779261969769,47.69,77358.91,0.0,1.0,0.0,0.0]
[1779261974803,47.69,77353.34,0.0,1.0,0.0,0.0]
[1779261979838,47.69,77350.53,0.0,1.0,0.0,0.0]
[1779261980845,47.69,77331.77,0.0,1.0,0.0,0.0]
[1779261985881,47.69,77335.46,0.0,1.0,0.0,0.0]
[1779261990915,47.69,77335.53,0.0,1.0,0.0,0.0]
[1779261991924,47.69,77336.12,0.0,1.0,0.0,0.0]
[1779261996959,47.69,77337.1,0.0,1.0,0.0,0.0]
[1779262001992,47.69,77336.04,0.0,1.0,0.0,0.0]
[1779262010049,47.69,77336.31,0.0,1.0,0.0,0.0]
[1779262016093,47.69,77337.9,0.0,1.0,0.0,0.0]
[1779262018107,47.69,77332.59,0.0,1.0,0.0,0.0]
[1779262023144,47.69,77330.21,0.0,1.0,0.0,0.0]
[1779262028178,47.69,77329.91,0.0,1.0,0.0,0.0]
[1779262033214,47.69,77329.29,0.0,1.0,0.0,0.0]
[1779262039255,47.69,77328.9,0.0,1.0,0.0,0.0]
[1779262044290,47.69,77327.97,0.0,1.0,0.0,0.0]
[1779262049325,47.69,77323.73,0.0,1.0,0.0,0.0]
[1779262051340,47.69,77321.46,0.0,1.0,0.0,0.0]
[1779262056375,47.69,77319.86,0.0,1.0,0.0,0.0]
[1779262061409,47.69,77317.96,0.0,1.0,0.0,0.0]
[1779262067451,47.69,77316.94,0.0,1.0,0.0,0.0]
[1779262073493,47.69,77314.07,0.0,1.0,0.0,0.0]
[1779262078529,47.69,77308.91,0.0,1.0,0.0,0.0]
[1779262083566,47.69,77309.75,0.0,1.0,0.0,0.0]
[1779262088597,47.69,77309.96,0.0,1.0,0.0,0.0]
[1779262091619,47.69,77302.79,0.0,1.0,0.0,0.0]
[1779262096654,47.69,77302.25,0.0,1.0,0.0,0.0]
[1779262101689,47.69,77298.23,0.0,1.0,0.0,0.0]
[1779262103703,47.69,77305.58,0.0,1.0,0.0,0.0]
[1779262105717,47.69,77308.55,0.0,1.0,0.0,0.0]
[1779262110753,47.69,77311.51,0.0,1.0,0.0,0.0]
[1779262114781,47.69,77312.12,0.0,1.0,0.0,0.0]
[1779262119817,47.69,77314.99,0.0,1.0,0.0,0.0]
[1779262125858,47.69,77316.85,0.0,1.0,0.0,0.0]
[1779262130896,47.69,77319.53,0.0,1.0,0.0,0.0]
[1779262136936,47.69,77321.05,0.0,1.0,0.0,0.0]
[1779262143986,47.69,77323.9,0.0,1.0,0.0,0.0]
[1779262144991,47.69,77329.02,0.0,1.0,0.0,0.0]
[1779262145998,47.69,77336.16,0.0,1.0,0.0,0.0]
[1779262151034,47.69,77340.88,0.0,1.0,0.0,0.0]
[1779262156072,47.69,77340.82,0.0,1.0,0.0,0.0]
[1779262164128,47.69,77341.82,0.0,1.0,0.0,0.0]
[1779262169163,47.69,77344.52,0.0,1.0,0.0,0.0]
[1779262171176,47.69,77343.97,0.0,1.0,0.0,0.0]
[1779262177221,47.69,77345.58,0.0,1.0,0.0,0.0]
[1779262185278,47.69,77341.79,0.0,1.0,0.0,0.0]
[1779262188298,47.69,77341.97,0.0,1.0,0.0,0.0]
[1779262193333,47.69,77341.7,0.0,1.0,0.0,0.0]
[1779262198368,47.69,77339.88,0.0,1.0,0.0,0.0]
[1779262203403,47.69,77335.92,0.0,1.0,0.0,0.0]
[1779262208440,47.69,77334.3,0.0,0.99778,0.0,0.0]
[1779262213775,47.69,77331.81,0.0,0.99333,0.0,0.0]
[1779262218512,47.69,77323.86,0.0,0.99111,0.0,0.0]
[1779262221738,47.69,77316.76,0.0,0.98889,0.0,0.0]
[1779262227574,47.69,77313.6,0.0,0.98667,0.0,0.0]
[1779262231605,47.69,77313.08,0.0,0.98444,0.0,0.0]
[1779262237645,47.69,77312.36,0.0,0.98,0.0,0.0]
[1779262242680,47.69,77305.65,0.0,0.97778,0.0,0.0]
[1779262247809,47.69,77304.34,0.0,0.97556,0.0,0.0]
[1779262252814,47.69,77302.47,0.0,0.97111,0.0,0.0]
[1779262257819,47.69,77301.34,0.0,0.96889,0.0,0.0]
[1779262261826,47.69,77296.06,0.0,0.96667,0.0,0.0]
[1779262266853,47.69,77290.87,0.0,0.96444,0.0,0.0]
[1779262271884,47.69,77290.47,0.0,0.96222,0.0,0.0]
[1779262276922,47.69,77288.03,0.0,0.95778,0.0,0.0]
[1779262281955,47.69,77284.62,0.0,0.95556,0.0,0.0]
[1779262284981,47.69,77276.7,0.0,0.95333,0.0,0.0]
[1779262285984,47.69,77276.88,0.0,0.95333,0.0,0.0]
[1779262291020,47.69,77275.91,0.0,0.95111,0.0,0.0]
[1779262295056,47.69,77267.19,0.0,0.94889,0.0,0.0]
[1779262297063,47.69,77264.39,0.0,0.94667,0.0,0.0]
[1779262302097,47.69,77263.48,0.0,0.94444,0.0,0.0]
[1779262307136,47.69,77264.01,0.0,0.94222,0.0,0.0]
[1779262312167,47.69,77262.34,0.0,0.94,0.0,0.0]
[1779262317204,47.69,77261.74,0.0,0.93556,0.0,0.0]
[1779262322243,47.69,77266.29,0.0,0.93333,0.0,0.0]
[1779262327276,47.69,77266.15,0.0,0.93111,0.0,0.0]
[1779262332312,47.69,77265.73,0.0,0.92889,0.0,0.0]
[1779262337346,47.69,77265.9,0.0,0.92444,0.0,0.0]
[1779262342382,47.69,77262.79,0.0,0.92222,0.0,0.0]
[1779262347416,47.69,77261.05,0.0,0.92,0.0,0.0]
[1779262351445,47.69,77260.62,0.0,0.91778,0.0,0.0]
[1779262356480,47.69,77259.64,0.0,0.91556,0.0,0.0]
[1779262358503,47.69,77267.23,0.0,0.91333,0.0,0.0]
[1779262359510,47.69,77285.66,0.0,0.91333,0.0,0.0]
[1779262362532,47.69,77291.92,0.0,0.91111,0.0,0.0]
[1779262367567,47.69,77293.25,0.0,0.90889,0.0,0.0]
[1779262372601,47.69,77293.01,0.0,0.90667,0.0,0.0]
[1779262377637,47.69,77289.97,0.0,0.90222,0.0,0.0]
[1779262382672,47.69,77288.92,0.0,0.9,0.0,0.0]
[1779262388713,47.69,77288.07,0.0,0.89778,0.0,0.0]
[1779262393750,47.69,77283.66,0.0,0.89333,0.0,0.0]
[1779262399790,47.69,77284.14,0.0,0.89111,0.0,0.0]
[1779262404827,47.69,77279.99,0.0,0.88889,0.0,0.0]
[1779262405834,47.69,77271.3,0.0,0.88667,0.0,0.0]
[1779262410871,47.69,77274.34,0.0,0.88444,0.0,0.0]
[1779262411875,47.69,77273.15,0.0,0.88444,0.0,0.0]
[1779262416987,47.69,77279.7,0.0,0.88,0.0,0.0]
[1779262418989,47.69,77280.55,0.0,0.88,0.0,0.0]
[1779262423994,47.69,77280.71,0.0,0.87778,0.0,0.0]
[1779262429000,47.69,77281.34,0.0,0.87333,0.0,0.0]
[1779262434048,47.69,77279.61,0.0,0.87111,0.0,0.0]
[1779262439081,47.69,77281.51,0.0,0.86889,0.0,0.0]
[1779262444116,47.69,77281.5,0.0,0.86667,0.0,0.0]
[1779262447136,47.69,77286.69,0.0,0.86444,0.0,0.0]
[1779262452171,47.69,77292.29,0.0,0.86222,0.0,0.0]
[1779262453181,47.69,77293.03,0.0,0.86,0.0,0.0]
[1779262456203,47.69,77302.48,0.0,0.86,0.0,0.0]
[1779262457211,47.69,77310.99,0.0,0.85778,0.0,0.0]
[1779262458214,47.69,77311.33,0.0,0.85778,0.0,0.0]
[1779262464260,47.69,77311.97,0.0,0.85556,0.0,0.0]
[1779262469292,47.69,77306.94,0.0,0.85111,0.0,0.0]
[1779262471307,47.69,77305.64,0.0,0.85111,0.0,0.0]
[1779262476340,47.69,77307.05,0.0,0.84889,0.0,0.0]
[1779262481378,47.69,77306.72,0.0,0.84444,0.0,0.0]
[1779262487060,47.69,77306.14,0.0,0.84222,0.0,0.0]
[1779262492455,47.69,77305.87,0.0,0.84,0.0,0.0]
[1779262497490,47.69,77305.98,0.0,0.83556,0.0,0.0]
[1779262502528,47.69,77305.55,0.0,0.83333,0.0,0.0]
[1779262507562,47.69,77301.83,0.0,0.83111,0.0,0.0]
[1779262512595,47.69,77299.98,0.0,0.82889,0.0,0.0]
[1779262518639,47.69,77299.78,0.0,0.82444,0.0,0.0]
[1779262523672,47.69,77299.71,0.0,0.82222,0.0,0.0]
[1779262528708,47.69,77301.14,0.0,0.82,0.0,0.0]
[1779262531729,47.69,77298.69,0.0,0.81778,0.0,0.0]
[1779262536764,47.69,77295.33,0.0,0.81556,0.0,0.0]
[1779262542806,47.69,77294.85,0.0,0.81111,0.0,0.0]
[1779262547841,47.69,77291.83,0.0,0.80889,0.0,0.0]
[1779262552876,47.69,77290.64,0.0,0.80444,0.0,0.0]
[1779262557910,47.69,77289.39,0.0,0.80222,0.0,0.0]
[1779262562955,47.69,77292.21,0.0,0.8,0.0,0.0]
[1779262563957,47.69,77297.34,0.0,0.8,0.0,0.0]
[1779262568992,47.69,77297.27,0.0,0.79556,0.0,0.0]
[1779262575033,47.69,77297.27,0.0,0.79333,0.0,0.0]
[1779262580070,47.69,77290.77,0.0,0.79111,0.0,0.0]
[1779262582083,47.69,77285.49,0.0,0.78889,0.0,0.0]
[1779262587910,47.69,77285.21,0.0,0.78667,0.0,0.0]
[1779262591210,47.69,77283.17,0.0,0.78444,0.0,0.0]
[1779262596221,47.69,77282.7,0.0,0.78,0.0,0.0]
[1779262599223,47.69,77277.22,0.0,0.78,0.0,0.0]
[1779262601227,47.69,77276.56,0.0,0.77778,0.0,0.0]
[1779262606258,47.69,77273.76,0.0,0.77556,0.0,0.0]
[1779262611295,47.69,77268.04,0.0,0.77333,0.0,0.0]
[1779262616329,47.69,77267.6,0.0,0.76889,0.0,0.0]
[1779262619349,47.69,77273.55,0.0,0.76889,0.0,0.0]
[1779262624384,47.69,77275.63,0.0,0.76444,0.0,0.0]
[1779262629420,47.69,77275.14,0.0,0.76222,0.0,0.0]
[1779262634454,47.69,77275.12,0.0,0.76,0.0,0.0]
[1779262639489,47.69,77275.57,0.0,0.75778,0.0,0.0]
[1779262644524,47.69,77273.34,0.0,0.75333,0.0,0.0]
[1779262650566,47.69,77273.37,0.0,0.75111,0.0,0.0]
[1779262651574,47.69,77273.5,0.0,0.75111,0.0,0.0]
[1779262656609,47.69,77273.38,0.0,0.74667,0.0,0.0]
[1779262661647,47.69,77275.05,0.0,0.74444,0.0,0.0]
[1779262666682,47.69,77276.77,0.0,0.74222,0.0,0.0]
[1779262670711,47.69,77284.53,0.0,0.74,0.0,0.0]
[1779262675744,47.69,77284.74,0.0,0.73778,0.0,0.0]
[1779262680779,47.69,77286.66,0.0,0.73333,0.0,0.0]
[1779262686822,47.69,77286.23,0.0,0.73111,0.0,0.0]
[1779262692863,47.69,77285.95,0.0,0.72667,0.0,0.0]
[1779262698914,47.69,77290.94,0.0,0.72444,0.0,0.0]
[1779262704955,47.69,77292.23,0.0,0.72,0.0,0.0]
[1779262709990,47.69,77293.97,0.0,0.71778,0.0,0.0]
[1779262712011,47.69,77295.13,0.0,0.71778,0.0,0.0]
[1779262713013,47.69,77300.26,0.0,0.71556,0.0,0.0]
[1779262718048,47.69,77301.51,0.0,0.71333,0.0,0.0]
[1779262723092,47.69,77301.56,0.0,0.71111,0.0,0.0]
[1779262729134,47.69,77301.07,0.0,0.70667,0.0,0.0]
[1779262734167,47.69,77304.42,0.0,0.70444,0.0,0.0]
[1779262739203,47.69,77302.17,0.0,0.70222,0.0,0.0]
[1779262744237,47.69,77302.01,0.0,0.7,0.0,0.0]
[1779262749276,47.69,77301.14,0.0,0.69556,0.0,0.0]
[1779262754390,47.69,77297.73,0.0,0.69333,0.0,0.0]
[1779262759395,47.69,77293.33,0.0,0.69111,0.0,0.0]
[1779262764400,47.69,77297.17,0.0,0.68667,0.0,0.0]
[1779262769418,47.69,77297.01,0.0,0.68444,0.0,0.0]
[1779262771430,47.69,77296.47,0.0,0.68444,0.0,0.0]
[1779262777472,47.69,77297.47,0.0,0.68,0.0,0.0]
[1779262782509,47.69,77298.3,0.0,0.67778,0.0,0.0]
[1779262787543,47.69,77297.39,0.0,0.67556,0.0,0.0]
[1779262792578,47.69,77297.23,0.0,0.67111,0.0,0.0]
[1779262797612,47.69,77296.71,0.0,0.66889,0.0,0.0]
[1779262802648,47.69,77295.46,0.0,0.66667,0.0,0.0]
[1779262807688,47.69,77295.97,0.0,0.66444,0.0,0.0]
[1779262812719,47.69,77294.62,0.0,0.66,0.0,0.0]
[1779262817753,47.69,77293.99,0.0,0.65778,0.0,0.0]
[1779262822790,47.69,77295.41,0.0,0.65556,0.0,0.0]
[1779262823798,47.69,77301.22,0.0,0.65556,0.0,0.0]
[1779262828833,47.69,77302.24,0.0,0.65111,0.0,0.0]
[1779262831854,47.69,77301.1,0.0,0.65111,0.0,0.0]
[1779262836888,47.69,77301.39,0.0,0.64667,0.0,0.0]
[1779262842479,47.69,77301.13,0.0,0.64444,0.0,0.0]
[1779262847966,47.69,77301.12,0.0,0.64222,0.0,0.0]
[1779262854008,47.69,77301.18,0.0,0.63778,0.0,0.0]
[1779262859496,47.69,77301.15,0.0,0.63556,0.0,0.0]
[1779262865088,47.69,77307.84,0.0,0.63111,0.0,0.0]
[1779262870124,47.69,77311.85,0.0,0.62889,0.0,0.0]
[1779262875158,47.69,77313.81,0.0,0.62667,0.0,0.0]
[1779262880195,47.69,77313.61,0.0,0.62444,0.0,0.0]
[1779262885230,47.69,77322.53,0.0,0.62,0.0,0.0]
[1779262886237,47.69,77328.76,0.0,0.62,0.0,0.0]
[1779262891271,47.69,77330.49,0.0,0.61778,0.0,0.0]
[1779262896308,47.69,77330.37,0.0,0.61556,0.0,0.0]
[1779262901342,47.69,77330.34,0.0,0.61111,0.0,0.0]
[1779262906376,47.69,77330.23,0.0,0.60889,0.0,0.0]
[1779262911412,47.69,77330.26,0.0,0.60667,0.0,0.0]
[1779262915440,47.69,77317.23,0.0,0.60444,0.0,0.0]
[1779262920561,47.69,77315.9,0.0,0.6,0.0,0.0]
[1779262922563,47.69,77307.8,0.0,0.6,0.0,0.0]
[1779262923564,47.69,77306.9,0.0,0.6,0.0,0.0]
[1779262928569,47.69,77308.51,0.0,0.59556,0.0,0.0]
[1779262933574,47.69,77305.23,0.0,0.59333,0.0,0.0]
[1779262938601,47.69,77304.83,0.0,0.59111,0.0,0.0]
[1779262943638,47.69,77301.82,0.0,0.58889,0.0,0.0]
[1779262948672,47.69,77302.38,0.0,0.58444,0.0,0.0]
[1779262951692,47.69,77302.3,0.0,0.58444,0.0,0.0]
[1779262956735,47.69,77302.86,0.0,0.58,0.0,0.0]
[1779262961763,47.69,77302.86,0.0,0.57778,0.0,0.0]
[1779262966798,47.69,77302.67,0.0,0.57556,0.0,0.0]
[1779262971833,47.69,77301.76,0.0,0.57333,0.0,0.0]
[1779262976871,47.69,77302.87,0.0,0.56889,0.0,0.0]
[1779262981905,47.69,77304.12,0.0,0.56667,0.0,0.0]
[1779262986938,47.69,77304.92,0.0,0.56444,0.0,0.0]
[1779262991973,47.69,77303.7,0.0,0.56222,0.0,0.0]
[1779262997009,47.69,77302.42,0.0,0.55778,0.0,0.0]
[1779263002043,47.69,77300.38,0.0,0.55556,0.0,0.0]
[1779263007078,47.69,77300.36,0.0,0.55333,0.0,0.0]
[1779263011108,47.69,77300.18,0.0,0.55111,0.0,0.0]
[1779263016662,47.69,77301.25,0.0,0.54667,0.0,0.0]
[1779263022184,47.69,77301.25,0.0,0.54444,0.0,0.0]
[1779263028015,47.69,77300.78,0.0,0.54222,0.0,0.0]
[1779263033261,47.69,77303.55,0.0,0.53778,0.0,0.0]
[1779263038296,47.69,77303.99,0.0,0.53556,0.0,0.0]
[1779263043331,47.69,77303.74,0.0,0.53333,0.0,0.0]
[1779263049372,47.69,77303.96,0.0,0.52889,0.0,0.0]
[1779263054406,47.69,77304.11,0.0,0.52667,0.0,0.0]
[1779263060450,47.69,77304.13,0.0,0.52444,0.0,0.0]
[1779263065485,47.69,77305.98,0.0,0.52,0.0,0.0]
[1779263070522,47.69,77302.89,0.0,0.51778,0.0,0.0]
[1779263071527,47.69,77302.39,0.0,0.51778,0.0,0.0]
[1779263076563,47.69,77302.53,0.0,0.51556,0.0,0.0]
[1779263081599,47.69,77303.53,0.0,0.51111,0.0,0.0]
[1779263086738,47.69,77303.54,0.0,0.50889,0.0,0.0]
[1779263091741,47.69,77303.17,0.0,0.50667,0.0,0.0]
[1779263096746,47.69,77301.86,0.0,0.50222,0.0,0.0]
[1779263101751,47.69,77298.8,0.0,0.5,0.0,0.0]
[1779263106756,47.69,77299.13,0.0,0.49778,0.0,0.0]
[1779263111810,47.69,77291.0,0.0,0.49556,0.0,0.0]
[1779263112818,47.69,77286.69,0.0,0.49333,0.0,0.0]
[1779263115839,47.69,77284.09,0.0,0.49333,0.0,0.0]
[1779263118647,47.69,77279.86,0.0,0.49111,0.0,0.0]
[1779263123899,47.69,77275.81,0.0,0.48889,0.0,0.0]
[1779263125909,47.69,77271.07,0.0,0.48667,0.0,0.0]
[1779263131954,47.69,77270.57,0.0,0.48444,0.0,0.0]
[1779263136987,47.69,77271.15,0.0,0.48,0.0,0.0]
[1779263139001,47.69,77278.56,0.0,0.48,0.0,0.0]
[1779263144037,47.69,77275.63,0.0,0.47778,0.0,0.0]
[1779263149073,47.69,77275.52,0.0,0.47333,0.0,0.0]
[1779263155116,47.69,77274.4,0.0,0.47111,0.0,0.0]
[1779263160151,47.69,77270.91,0.0,0.46889,0.0,0.0]
[1779263165185,47.69,77270.66,0.0,0.46444,0.0,0.0]
[1779263170220,47.69,77269.56,0.0,0.46222,0.0,0.0]
[1779263175256,47.69,77269.38,0.0,0.46,0.0,0.0]
[1779263179069,47.69,77264.02,0.0,0.45778,0.0,0.0]
[1779263185325,47.69,77262.75,0.0,0.45333,0.0,0.0]
[1779263190360,47.69,77260.4,0.0,0.45111,0.0,0.0]
[1779263191368,47.69,77260.23,0.0,0.45111,0.0,0.0]
[1779263196403,47.69,77255.7,0.0,0.44889,0.0,0.0]
[1779263201437,47.69,77251.33,0.0,0.44444,0.0,0.0]
[1779263204844,47.69,77251.26,0.0,0.44444,0.0,0.0]
[1779263204846,47.69,77251.26,0.0,0.44444,0.0,0.0]
[1779263204903,47.69,77251.22,0.0,0.44222,0.0,0.0]
[1779263209494,47.69,77250.32,0.0,0.44,0.0,0.0]
[1779263211510,47.69,77250.19,0.0,0.44,0.0,0.0]
[1779263211860,47.69,77250.31,0.0,0.44,0.0,0.0]
[1779263215536,47.69,77249.99,0.0,0.43778,0.0,0.0]
[1779263216543,47.69,77249.78,0.0,0.43778,0.0,0.0]
[1779263217550,47.69,77249.39,0.0,0.43556,0.0,0.0]
[1779263222585,47.69,77249.47,0.0,0.43333,0.0,0.0]
[1779263223591,47.69,77249.73,0.0,0.43333,0.0,0.0]
[1779263224598,47.69,77249.36,0.0,0.43333,0.0,0.0]
[1779263225605,47.69,77248.83,0.0,0.43111,0.0,0.0]
[1779263225811,47.69,77248.63,0.0,0.43111,0.0,0.0]
[1779263229841,47.69,77248.47,0.0,0.42889,0.0,0.0]
[1779263232654,47.69,77248.67,0.0,0.42889,0.0,0.0]
[1779263235676,47.69,77248.49,0.0,0.42667,0.0,0.0]
[1779263236684,47.69,77248.35,0.0,0.42667,0.0,0.0]
[1779263237689,47.69,77248.71,0.0,0.42444,0.0,0.0]
[1779263238697,47.69,77247.54,0.0,0.42444,0.0,0.0]
[1779263241717,47.69,77246.33,0.0,0.42222,0.0,0.0]
[1779263242725,47.69,77243.79,0.0,0.42222,0.0,0.0]
[1779263243732,47.69,77243.51,0.0,0.42222,0.0,0.0]
[1779263244740,47.69,77243.37,0.0,0.42222,0.0,0.0]
[1779263245747,47.69,77236.21,0.0,0.42,0.0,0.0]
[1779263246753,47.69,77234.16,0.0,0.42,0.0,0.0]
[1779263247760,47.69,77233.41,0.0,0.42,0.0,0.0]
[1779263248767,47.69,77233.19,0.0,0.42,0.0,0.0]
[1779263249773,47.69,77232.55,0.0,0.41778,0.0,0.0]
[1779263251788,47.69,77232.47,0.0,0.41778,0.0,0.0]
[1779263252796,47.69,77232.59,0.0,0.41778,0.0,0.0]
[1779263253801,47.69,77232.79,0.0,0.41556,0.0,0.0]
[1779263254909,47.69,77232.46,0.0,0.41556,0.0,0.0]
[1779263255832,47.69,77232.46,0.0,0.41556,0.0,0.0]
[1779263255908,47.69,77233.12,0.0,0.41556,0.0,0.0]
[1779263256909,47.69,77233.01,0.0,0.41333,0.0,0.0]
[1779263257910,47.69,77232.6,0.0,0.41333,0.0,0.0]
[1779263262915,47.69,77232.98,0.0,0.41111,0.0,0.0]
[1779263265918,47.69,77232.75,0.0,0.40889,0.0,0.0]
[1779263266919,47.69,77232.56,0.0,0.40889,0.0,0.0]
[1779263267925,47.69,77232.39,0.0,0.40889,0.0,0.0]
[1779263269708,47.69,77231.94,0.0,0.40667,0.0,0.0]
[1779263269924,47.69,77230.61,0.0,0.40667,0.0,0.0]
[1779263271935,47.69,77224.14,0.0,0.40667,0.0,0.0]
[1779263272941,47.69,77222.73,0.0,0.40444,0.0,0.0]
[1779263274956,47.69,77222.54,0.0,0.40444,0.0,0.0]
[1779263275964,47.69,77222.26,0.0,0.40444,0.0,0.0]
[1779263276969,47.69,77221.5,0.0,0.40222,0.0,0.0]
[1779263279778,47.69,77217.93,0.0,0.40222,0.0,0.0]
[1779263280933,47.69,77217.18,0.0,0.4,0.0,0.0]
[1779263283011,47.69,77216.67,0.0,0.4,0.0,0.0]
[1779263285031,47.69,77216.46,0.0,0.39778,0.0,0.0]
[1779263286038,47.69,77216.95,0.0,0.39778,0.0,0.0]
[1779263287044,47.69,77215.87,0.0,0.39778,0.0,0.0]
[1779263288052,47.69,77215.68,0.0,0.39778,0.0,0.0]
[1779263289060,47.69,77214.86,0.0,0.39556,0.0,0.0]
[1779263290066,47.69,77214.04,0.0,0.39556,0.0,0.0]
[1779263291074,47.69,77215.1,0.0,0.39556,0.0,0.0]
[1779263292079,47.69,77215.42,0.0,0.39556,0.0,0.0]
[1779263293087,47.69,77215.28,0.0,0.39333,0.0,0.0]
[1779263294094,47.69,77214.98,0.0,0.39333,0.0,0.0]
[1779263296107,47.69,77214.06,0.0,0.39333,0.0,0.0]
[1779263297115,47.69,77214.5,0.0,0.39111,0.0,0.0]
[1779263298122,47.69,77214.62,0.0,0.39111,0.0,0.0]
[1779263299129,47.69,77214.47,0.0,0.39111,0.0,0.0]
[1779263301143,47.69,77212.09,0.0,0.38889,0.0,0.0]
[1779263302150,47.69,77211.34,0.0,0.38889,0.0,0.0]
[1779263303156,47.69,77210.44,0.0,0.38889,0.0,0.0]
[1779263304163,47.69,77208.59,0.0,0.38889,0.0,0.0]
[1779263305171,47.69,77208.42,0.0,0.38667,0.0,0.0]
[1779263306179,47.69,77208.13,0.0,0.38667,0.0,0.0]
[1779263306871,47.69,77207.88,0.0,0.38667,0.0,0.0]
[1779263309962,47.69,77207.61,0.0,0.38444,0.0,0.0]
[1779263311213,47.69,77207.61,0.0,0.38444,0.0,0.0]
[1779263313228,47.69,77206.53,0.0,0.38222,0.0,0.0]
[1779263315242,47.69,77206.4,0.0,0.38222,0.0,0.0]
[1779263316252,47.69,77205.99,0.0,0.38222,0.0,0.0]
[1779263317256,47.69,77205.83,0.0,0.38,0.0,0.0]
[1779263318261,47.69,77206.67,0.0,0.38,0.0,0.0]
[1779263318971,47.69,77207.07,0.0,0.38,0.0,0.0]
[1779263324307,47.69,77206.29,0.0,0.37778,0.0,0.0]
[1779263325314,47.69,77205.98,0.0,0.37556,0.0,0.0]
[1779263328981,47.69,77205.81,0.0,0.37333,0.0,0.0]
[1779263332364,47.69,77205.55,0.0,0.37333,0.0,0.0]
[1779263333368,47.69,77205.18,0.0,0.37111,0.0,0.0]
[1779263333987,47.69,77205.0,0.0,0.37111,0.0,0.0]
[1779263338412,47.69,77205.31,0.0,0.36889,0.0,0.0]
[1779263339420,47.69,77205.01,0.0,0.36889,0.0,0.0]
[1779263340425,47.69,77205.16,0.0,0.36889,0.0,0.0]
[1779263345998,47.69,77205.14,0.0,0.36444,0.0,0.0]
[1779263351503,47.69,77205.21,0.0,0.36222,0.0,0.0]
[1779263354525,47.69,77205.02,0.0,0.36,0.0,0.0]
[1779263355530,47.69,77205.14,0.0,0.36,0.0,0.0]
[1779263361573,47.69,77205.07,0.0,0.35556,0.0,0.0]
[1779263362014,47.69,77204.93,0.0,0.35556,0.0,0.0]
[1779263364016,47.69,77205.07,0.0,0.35556,0.0,0.0]
[1779263367614,47.69,77204.95,0.0,0.35333,0.0,0.0]
[1779263371643,47.69,77204.88,0.0,0.35111,0.0,0.0]
[1779263372649,47.69,77204.69,0.0,0.35111,0.0,0.0]
[1779263373658,47.69,77204.53,0.0,0.34889,0.0,0.0]
[1779263373978,47.69,77204.53,0.0,0.34889,0.0,0.0]
[1779263374664,47.69,77204.37,0.0,0.34889,0.0,0.0]
[1779263375673,47.69,77204.8,0.0,0.34889,0.0,0.0]
[1779263376679,47.69,77204.37,0.0,0.34889,0.0,0.0]
[1779263377686,47.69,77204.53,0.0,0.34667,0.0,0.0]
[1779263378693,47.69,77204.37,0.0,0.34667,0.0,0.0]
[1779263379699,47.69,77204.14,0.0,0.34667,0.0,0.0]
[1779263380707,47.69,77204.46,0.0,0.34667,0.0,0.0]
[1779263381714,47.69,77204.57,0.0,0.34444,0.0,0.0]
[1779263382721,47.69,77204.24,0.0,0.34444,0.0,0.0]
[1779263383727,47.69,77203.84,0.0,0.34444,0.0,0.0]
[1779263384734,47.69,77203.69,0.0,0.34444,0.0,0.0]
[1779263385741,47.69,77203.45,0.0,0.34222,0.0,0.0]
[1779263386750,47.69,77203.34,0.0,0.34222,0.0,0.0]
[1779263387755,47.69,77203.23,0.0,0.34222,0.0,0.0]
[1779263392793,47.69,77203.2,0.0,0.34,0.0,0.0]
[1779263393797,47.69,77202.87,0.0,0.33778,0.0,0.0]
[1779263396818,47.69,77203.02,0.0,0.33778,0.0,0.0]
[1779263397825,47.69,77203.23,0.0,0.33556,0.0,0.0]
[1779263398832,47.69,77203.11,0.0,0.33556,0.0,0.0]
[1779263399840,47.69,77202.46,0.0,0.33556,0.0,0.0]
[1779263401957,47.69,77202.34,0.0,0.33333,0.0,0.0]
[1779263403971,47.69,77200.98,0.0,0.33333,0.0,0.0]
[1779263408903,47.69,77200.81,0.0,0.33111,0.0,0.0]
[1779263409910,47.69,77200.29,0.0,0.32889,0.0,0.0]
[1779263411924,47.69,77198.83,0.0,0.32889,0.0,0.0]
[1779263412930,47.69,77196.38,0.0,0.32889,0.0,0.0]
[1779263413941,47.69,77196.27,0.0,0.32667,0.0,0.0]
[1779263414945,47.69,77197.04,0.0,0.32667,0.0,0.0]
[1779263416959,47.69,77196.45,0.0,0.32667,0.0,0.0]
[1779263417967,47.69,77195.87,0.0,0.32444,0.0,0.0]
[1779263419979,47.69,77195.98,0.0,0.32444,0.0,0.0]
[1779263421086,47.69,77195.48,0.0,0.32222,0.0,0.0]
[1779263424089,47.69,77195.35,0.0,0.32222,0.0,0.0]
[1779263426091,47.69,77195.2,0.0,0.32,0.0,0.0]
[1779263428093,47.69,77194.68,0.0,0.32,0.0,0.0]
[1779263429094,47.69,77194.49,0.0,0.31778,0.0,0.0]
[1779263431096,47.69,77194.41,0.0,0.31778,0.0,0.0]
[1779263433098,47.69,77193.93,0.0,0.31556,0.0,0.0]
[1779263434100,47.69,77193.39,0.0,0.31556,0.0,0.0]
[1779263435100,47.69,77193.69,0.0,0.31556,0.0,0.0]
[1779263436101,47.69,77193.53,0.0,0.31556,0.0,0.0]
[1779263437103,47.69,77195.75,0.0,0.31333,0.0,0.0]
[1779263439113,47.69,77196.51,0.0,0.31333,0.0,0.0]
[1779263440907,47.69,77196.11,0.0,0.31333,0.0,0.0]
[1779263443141,47.69,77196.36,0.0,0.31111,0.0,0.0]
[1779263444148,47.69,77195.99,0.0,0.31111,0.0,0.0]
[1779263446163,47.69,77195.88,0.0,0.30889,0.0,0.0]
[1779263447170,47.69,77193.41,0.0,0.30889,0.0,0.0]
[1779263448176,47.69,77193.24,0.0,0.30889,0.0,0.0]
[1779263449183,47.69,77192.98,0.0,0.30667,0.0,0.0]
[1779263452204,47.69,77190.26,0.0,0.30667,0.0,0.0]
[1779263453212,47.69,77190.07,0.0,0.30444,0.0,0.0]
[1779263454218,47.69,77190.33,0.0,0.30444,0.0,0.0]
[1779263455226,47.69,77190.03,0.0,0.30444,0.0,0.0]
[1779263456238,47.69,77190.37,0.0,0.30222,0.0,0.0]
[1779263457241,47.69,77190.69,0.0,0.30222,0.0,0.0]
[1779263458246,47.69,77190.21,0.0,0.30222,0.0,0.0]
[1779263459258,47.69,77190.54,0.0,0.30222,0.0,0.0]
[1779263461268,47.69,77188.39,0.0,0.3,0.0,0.0]
[1779263463282,47.69,77181.92,0.0,0.3,0.0,0.0]
[1779263464289,47.69,77181.35,0.0,0.29778,0.0,0.0]
[1779263466307,47.69,77181.12,0.0,0.29778,0.0,0.0]
[1779263468041,47.69,77181.12,0.0,0.29778,0.0,0.0]
[1779263467310,47.69,77181.64,0.0,0.29778,0.0,0.0]
[1779263468323,47.69,77180.98,0.0,0.29556,0.0,0.0]
[1779263469325,47.69,77173.81,0.0,0.29556,0.0,0.0]
[1779263470331,47.69,77172.52,0.0,0.29556,0.0,0.0]
[1779263474211,47.69,77169.77,0.0,0.29333,0.0,0.0]
[1779263474213,47.69,77169.77,0.0,0.29333,0.0,0.0]
[1779263474359,47.69,77169.77,0.0,0.29333,0.0,0.0]
[1779263475366,47.69,77170.11,0.0,0.29333,0.0,0.0]
[1779263476374,47.69,77170.37,0.0,0.29111,0.0,0.0]
[1779263477380,47.69,77170.82,0.0,0.29111,0.0,0.0]
[1779263480402,47.69,77170.35,0.0,0.28889,0.0,0.0]
[1779263482416,47.69,77170.55,0.0,0.28889,0.0,0.0]
[1779263483426,47.69,77169.78,0.0,0.28889,0.0,0.0]
[1779263484429,47.69,77169.99,0.0,0.28667,0.0,0.0]
[1779263485436,47.69,77169.77,0.0,0.28667,0.0,0.0]
[1779263487468,47.69,77169.72,0.0,0.28667,0.0,0.0]
[1779263487557,47.69,77169.52,0.0,0.28667,0.0,0.0]
[1779263491478,47.69,77169.05,0.0,0.28444,0.0,0.0]
[1779263492565,47.69,77169.05,0.0,0.28444,0.0,0.0]
[1779263492590,47.69,77176.47,0.0,0.28222,0.0,0.0]
[1779263493110,47.69,77176.47,0.0,0.28222,0.0,0.0]
[1779263493223,47.69,77176.47,0.0,0.28222,0.0,0.0]
[1779263493492,47.69,77176.47,0.0,0.28222,0.0,0.0]
[1779263494501,47.69,77180.5,0.0,0.28222,0.0,0.0]
[1779263495508,47.69,77183.53,0.0,0.28222,0.0,0.0]
[1779263496514,47.69,77184.94,0.0,0.28,0.0,0.0]
[1779263497462,47.69,77184.94,0.0,0.28,0.0,0.0]
[1779263497523,47.69,77184.84,0.0,0.28,0.0,0.0]
[1779263499536,47.69,77187.01,0.0,0.28,0.0,0.0]
[1779263500543,47.69,77189.75,0.0,0.27778,0.0,0.0]
[1779263502558,47.69,77190.04,0.0,0.27778,0.0,0.0]
[1779263503568,47.69,77189.58,0.0,0.27778,0.0,0.0]
[1779263504571,47.69,77191.32,0.0,0.27556,0.0,0.0]
[1779263505577,47.69,77192.14,0.0,0.27556,0.0,0.0]
[1779263507591,47.69,77193.51,0.0,0.27556,0.0,0.0]
[1779263508601,47.69,77195.88,0.0,0.27333,0.0,0.0]
[1779263509606,47.69,77196.1,0.0,0.27333,0.0,0.0]
[1779263510616,47.69,77195.2,0.0,0.27333,0.0,0.0]
[1779263511619,47.69,77195.97,0.0,0.27333,0.0,0.0]
[1779263512627,47.69,77196.09,0.0,0.27111,0.0,0.0]
[1779263513634,47.69,77195.94,0.0,0.27111,0.0,0.0]
[1779263514641,47.69,77196.18,0.0,0.27111,0.0,0.0]
[1779263517663,47.69,77196.05,0.0,0.26889,0.0,0.0]
[1779263520682,47.69,77196.16,0.0,0.26667,0.0,0.0]
[1779263521691,47.69,77198.29,0.0,0.26667,0.0,0.0]
[1779263522696,47.69,77199.84,0.0,0.26667,0.0,0.0]
[1779263523708,47.69,77199.94,0.0,0.26667,0.0,0.0]
[1779263524212,47.69,77197.78,0.0,0.26444,0.0,0.0]
[1779263526724,47.69,77198.72,0.0,0.26444,0.0,0.0]
[1779263527732,47.69,77198.61,0.0,0.26444,0.0,0.0]
[1779263530753,47.69,77198.85,0.0,0.26222,0.0,0.0]
[1779263536225,47.69,77198.76,0.0,0.25778,0.0,0.0]
[1779263538809,47.69,77198.54,0.0,0.25778,0.0,0.0]
[1779263539816,47.69,77198.39,0.0,0.25778,0.0,0.0]
[1779263544850,47.69,77198.42,0.0,0.25333,0.0,0.0]
[1779263549886,47.69,77198.56,0.0,0.25111,0.0,0.0]
[1779263551900,47.69,77198.49,0.0,0.25111,0.0,0.0]
[1779263553915,47.69,77197.91,0.0,0.24889,0.0,0.0]
[1779263554921,47.69,77197.62,0.0,0.24889,0.0,0.0]
[1779263556007,47.69,77197.62,0.0,0.24889,0.0,0.0]
[1779263556032,47.69,77197.09,0.0,0.24889,0.0,0.0]
[1779263558949,47.69,77196.04,0.0,0.24667,0.0,0.0]
[1779263559956,47.69,77194.78,0.0,0.24667,0.0,0.0]
[1779263560962,47.69,77194.66,0.0,0.24444,0.0,0.0]
[1779263561970,47.69,77192.94,0.0,0.24444,0.0,0.0]
[1779263562977,47.69,77191.64,0.0,0.24444,0.0,0.0]
[1779263563985,47.69,77191.35,0.0,0.24444,0.0,0.0]
[1779263564991,47.69,77191.52,0.0,0.24222,0.0,0.0]
[1779263565998,47.69,77190.2,0.0,0.24222,0.0,0.0]
[1779263567006,47.69,77188.71,0.0,0.24222,0.0,0.0]
[1779263568011,47.69,77188.59,0.0,0.24222,0.0,0.0]
[1779263569019,47.69,77188.4,0.0,0.24,0.0,0.0]
[1779263570039,47.69,77188.15,0.0,0.24,0.0,0.0]
[1779263570175,47.69,77187.96,0.0,0.24,0.0,0.0]
[1779263574054,47.69,77186.61,0.0,0.23778,0.0,0.0]
[1779263575062,47.69,77186.88,0.0,0.23778,0.0,0.0]
[1779263578082,47.69,77186.61,0.0,0.23556,0.0,0.0]
[1779263580096,47.69,77186.12,0.0,0.23556,0.0,0.0]
[1779263581103,47.69,77185.83,0.0,0.23333,0.0,0.0]
[1779263582110,47.69,77184.99,0.0,0.23333,0.0,0.0]
[1779263583117,47.69,77183.84,0.0,0.23333,0.0,0.0]
[1779263584124,47.69,77184.09,0.0,0.23333,0.0,0.0]
[1779263585132,47.69,77185.96,0.0,0.23111,0.0,0.0]
[1779263586138,47.69,77186.74,0.0,0.23111,0.0,0.0]
[1779263587144,47.69,77185.88,0.0,0.23111,0.0,0.0]
[1779263588152,47.69,77185.68,0.0,0.23111,0.0,0.0]
[1779263588255,47.69,77185.87,0.0,0.22889,0.0,0.0]
[1779263591175,47.69,77185.65,0.0,0.22889,0.0,0.0]
[1779263592182,47.69,77187.9,0.0,0.22889,0.0,0.0]
[1779263592285,47.69,77188.81,0.0,0.22667,0.0,0.0]
[1779263593288,47.69,77187.61,0.0,0.22667,0.0,0.0]
[1779263594291,47.69,77187.95,0.0,0.22667,0.0,0.0]
[1779263595290,47.69,77189.0,0.0,0.22667,0.0,0.0]
[1779263596291,47.69,77190.42,0.0,0.22444,0.0,0.0]
[1779263597292,47.69,77191.22,0.0,0.22444,0.0,0.0]
[1779263602297,47.69,77190.41,0.0,0.22222,0.0,0.0]
[1779263603298,47.69,77191.49,0.0,0.22222,0.0,0.0]
[1779263604299,47.69,77191.84,0.0,0.22,0.0,0.0]
[1779263606301,47.69,77191.65,0.0,0.22,0.0,0.0]
[1779263607301,47.69,77192.1,0.0,0.22,0.0,0.0]
[1779263608303,47.69,77192.24,0.0,0.21778,0.0,0.0]
[1779263609304,47.69,77191.82,0.0,0.21778,0.0,0.0]
[1779263612114,47.69,77191.89,0.0,0.21778,0.0,0.0]
[1779263613328,47.69,77192.06,0.0,0.21556,0.0,0.0]
[1779263614335,47.69,77191.93,0.0,0.21556,0.0,0.0]
[1779263615343,47.69,77192.01,0.0,0.21556,0.0,0.0]
[1779263616350,47.69,77191.33,0.0,0.21333,0.0,0.0]
[1779263617357,47.69,77191.08,0.0,0.21333,0.0,0.0]
[1779263618363,47.69,77190.78,0.0,0.21333,0.0,0.0]
[1779263619370,47.69,77190.63,0.0,0.21333,0.0,0.0]
[1779263620377,47.69,77190.74,0.0,0.21111,0.0,0.0]
[1779263622184,47.69,77189.55,0.0,0.21111,0.0,0.0]
[1779263623399,47.69,77190.48,0.0,0.21111,0.0,0.0]
[1779263628437,47.69,77190.59,0.0,0.20667,0.0,0.0]
[1779263629444,47.69,77190.71,0.0,0.20667,0.0,0.0]
[1779263630453,47.69,77191.1,0.0,0.20667,0.0,0.0]
[1779263631459,47.69,77191.19,0.0,0.20667,0.0,0.0]
[1779263632465,47.69,77192.77,0.0,0.20444,0.0,0.0]
[1779263634330,47.69,77193.35,0.0,0.20444,0.0,0.0]
[1779263636494,47.69,77195.59,0.0,0.20222,0.0,0.0]
[1779263641528,47.69,77195.59,0.0,0.2,0.0,0.0]
[1779263642537,47.69,77195.05,0.0,0.2,0.0,0.0]
[1779263643543,47.69,77195.52,0.0,0.2,0.0,0.0]
[1779263646565,47.69,77193.16,0.0,0.19778,0.0,0.0]
[1779263647570,47.69,77193.0,0.0,0.19778,0.0,0.0]
[1779263648578,47.69,77192.59,0.0,0.19556,0.0,0.0]
[1779263649345,47.69,77192.4,0.0,0.19556,0.0,0.0]
[1779263651598,47.69,77192.74,0.0,0.19556,0.0,0.0]
[1779263652606,47.69,77193.27,0.0,0.19333,0.0,0.0]
[1779263657641,47.69,77193.55,0.0,0.19111,0.0,0.0]
[1779263658647,47.69,77193.64,0.0,0.19111,0.0,0.0]
[1779263660661,47.69,77193.82,0.0,0.18889,0.0,0.0]
[1779263662358,47.69,77193.72,0.0,0.18889,0.0,0.0]
[1779263666704,47.69,77193.53,0.0,0.18667,0.0,0.0]
[1779263667712,47.69,77193.71,0.0,0.18667,0.0,0.0]
[1779263670733,47.69,77193.53,0.0,0.18444,0.0,0.0]
[1779263671741,47.69,77193.72,0.0,0.18444,0.0,0.0]
[1779263672746,47.69,77194.22,0.0,0.18222,0.0,0.0]
[1779263673754,47.69,77196.3,0.0,0.18222,0.0,0.0]
[1779263674760,47.69,77201.25,0.0,0.18222,0.0,0.0]
[1779263675768,47.69,77201.56,0.0,0.18222,0.0,0.0]
[1779263677782,47.69,77199.72,0.0,0.18,0.0,0.0]
[1779263678789,47.69,77200.96,0.0,0.18,0.0,0.0]
[1779263679796,47.69,77200.57,0.0,0.18,0.0,0.0]
[1779263681810,47.69,77200.64,0.0,0.17778,0.0,0.0]
[1779263682816,47.69,77201.17,0.0,0.17778,0.0,0.0]
[1779263683824,47.69,77203.01,0.0,0.17778,0.0,0.0]
[1779263684830,47.69,77203.12,0.0,0.17556,0.0,0.0]
[1779263685838,47.69,77203.28,0.0,0.17556,0.0,0.0]
[1779263687172,47.69,77203.28,0.0,0.17556,0.0,0.0]
[1779263687273,47.69,77208.93,0.0,0.17556,0.0,0.0]
[1779263688859,47.69,77209.94,0.0,0.17333,0.0,0.0]
[1779263689866,47.69,77209.18,0.0,0.17333,0.0,0.0]
[1779263690873,47.69,77208.86,0.0,0.17333,0.0,0.0]
[1779263691387,47.69,77209.25,0.0,0.17333,0.0,0.0]
[1779263694901,47.69,77209.1,0.0,0.17111,0.0,0.0]
[1779263696392,47.69,77208.85,0.0,0.16889,0.0,0.0]
[1779263698929,47.69,77209.37,0.0,0.16889,0.0,0.0]
[1779263699936,47.69,77211.81,0.0,0.16889,0.0,0.0]
[1779263700941,47.69,77212.52,0.0,0.16667,0.0,0.0]
[1779263701950,47.69,77212.77,0.0,0.16667,0.0,0.0]
[1779263702955,47.69,77212.92,0.0,0.16667,0.0,0.0]
[1779263704970,47.69,77213.0,0.0,0.16444,0.0,0.0]
[1779263708999,47.69,77212.75,0.0,0.16222,0.0,0.0]
[1779263710010,47.69,77211.23,0.0,0.16222,0.0,0.0]
[1779263711012,47.69,77210.28,0.0,0.16222,0.0,0.0]
[1779263712023,47.69,77207.35,0.0,0.16222,0.0,0.0]
[1779263713069,47.69,77207.26,0.0,0.16,0.0,0.0]
[1779263714036,47.69,77208.03,0.0,0.16,0.0,0.0]
[1779263715043,47.69,77211.87,0.0,0.16,0.0,0.0]
[1779263717062,47.69,77212.8,0.0,0.15778,0.0,0.0]
[1779263718064,47.69,77212.33,0.0,0.15778,0.0,0.0]
[1779263719072,47.69,77213.02,0.0,0.15778,0.0,0.0]
[1779263720079,47.69,77213.12,0.0,0.15778,0.0,0.0]
[1779263723100,47.69,77213.59,0.0,0.15556,0.0,0.0]
[1779263723421,47.69,77214.8,0.0,0.15556,0.0,0.0]
[1779263725422,47.69,77215.01,0.0,0.15333,0.0,0.0]
[1779263727332,47.69,77214.87,0.0,0.15333,0.0,0.0]
[1779263729346,47.69,77214.75,0.0,0.15111,0.0,0.0]
[1779263731155,47.69,77214.75,0.0,0.15111,0.0,0.0]
[1779263736190,47.69,77214.96,0.0,0.14889,0.0,0.0]
[1779263741225,47.69,77215.18,0.0,0.14444,0.0,0.0]
[1779263747267,47.69,77215.2,0.0,0.14222,0.0,0.0]
[1779263752303,47.69,77215.66,0.0,0.14,0.0,0.0]
[1779263757338,47.69,77218.09,0.0,0.13556,0.0,0.0]
[1779263763167,47.69,77215.48,0.0,0.13333,0.0,0.0]
[1779263768470,47.69,77215.45,0.0,0.12889,0.0,0.0]
[1779263774472,47.69,77219.04,0.0,0.12667,0.0,0.0]
[1779263779492,47.69,77218.24,0.0,0.12444,0.0,0.0]
[1779263785534,47.69,77218.47,0.0,0.12,0.0,0.0]
[1779263790576,47.69,77220.43,0.0,0.11778,0.0,0.0]
[1779263793377,47.69,77215.12,0.0,0.11556,0.0,0.0]
[1779263798498,47.69,77215.08,0.0,0.11333,0.0,0.0]
[1779263803659,47.69,77224.59,0.0,0.11111,0.0,0.0]
[1779263808694,47.69,77223.55,0.0,0.10667,0.0,0.0]
[1779263813729,47.69,77222.19,0.0,0.10444,0.0,0.0]
[1779263818766,47.69,77220.66,0.0,0.10222,0.0,0.0]
[1779263823800,47.69,77216.85,0.0,0.1,0.0,0.0]
[1779263825814,47.69,77211.81,0.0,0.09778,0.0,0.0]
[1779263830848,47.69,77210.42,0.0,0.09556,0.0,0.0]
[1779263835884,47.69,77210.79,0.0,0.09333,0.0,0.0]
[1779263840920,47.69,77210.37,0.0,0.08889,0.0,0.0]
[1779263841925,47.69,77203.61,0.0,0.08889,0.0,0.0]
[1779263846961,47.69,77200.04,0.0,0.08667,0.0,0.0]
[1779263850468,47.69,77199.74,0.0,0.08444,0.0,0.0]
[1779263856024,47.69,77199.82,0.0,0.08222,0.0,0.0]
[1779263861059,47.69,77199.04,0.0,0.07778,0.0,0.0]
[1779263866094,47.69,77198.78,0.0,0.07556,0.0,0.0]
[1779263871128,47.69,77198.48,0.0,0.07333,0.0,0.0]
[1779263876164,47.69,77199.68,0.0,0.07111,0.0,0.0]
[1779263881198,47.69,77200.04,0.0,0.06667,0.0,0.0]
[1779263886235,47.69,77203.2,0.0,0.06444,0.0,0.0]
[1779263891269,47.69,77202.79,0.0,0.06222,0.0,0.0]
[1779263896307,47.69,77202.97,0.0,0.06,0.0,0.0]
[1779263901342,47.69,77202.96,0.0,0.05556,0.0,0.0]
[1779263906377,47.69,77203.68,0.0,0.05333,0.0,0.0]
[1779263911411,47.69,77206.08,0.0,0.05111,0.0,0.0]
[1779263917453,47.69,77208.51,0.0,0.04667,0.0,0.0]
[1779263922489,47.69,77208.9,0.0,0.04444,0.0,0.0]
[1779263927524,47.69,77205.96,0.0,0.04222,0.0,0.0]
[1779263932635,47.69,77204.75,0.0,0.03778,0.0,0.0]
[1779263937640,47.69,77205.76,0.0,0.03556,0.0,0.0]
[1779263942645,47.69,77204.27,0.0,0.03333,0.0,0.0]
[1779263948675,47.69,77206.26,0.0,0.02889,0.0,0.0]
[1779263954510,47.69,77203.58,0.0,0.02667,0.0,0.0]
[1779263959752,47.69,77199.38,0.0,0.02444,0.0,0.0]
[1779263964786,47.69,77200.28,0.0,0.02,0.0,0.0]
[1779263969822,47.69,77201.55,0.0,0.01778,0.0,0.0]
[1779263974857,47.69,77202.5,0.0,0.0,0.0,0.0]
[1779263979891,47.69,77203.92,0.0,0.0,0.0,0.0]
[1779263984926,47.69,77205.45,0.0,0.0,0.0,0.0]
[1779263985866,47.69,77205.45,0.0,0.0,0.0,0.0]
[1779263985958,47.69,77205.53,0.0,0.0,0.0,0.0]
[1779263990969,47.69,77206.56,0.0,0.0,0.0,0.0]
[1779263996010,47.69,77207.04,0.0,0.0,0.0,0.0]
[1779264000630,47.69,77206.49,0.0,0.0,0.0,0.0]
[1779264002659,47.69,77254.16,0.0,0.0,0.0,0.0]
[1779264000104,47.69,77254.16,0.0,0.0,0.0,0.0]
[1779264011443,47.69,77254.16,0.0,0.0,0.0,0.0]