{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":35785,"rows_kept":35785,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779142860447,204.89,77122.75,0.0,-0.36845,4e-05,18.02292]
[1779142862440,41.46,77124.79,0.0,-0.08684,8e-05,7.55845]
[1779142867479,41.45,77125.45,0.0,-0.08678,8e-05,7.5543]
[1779142872514,41.45,77137.94,0.0,-0.08578,8e-05,7.4904]
[1779142877550,41.45,77137.28,0.0,-0.08583,8e-05,7.49359]
[1779142881578,41.45,77123.8,0.0,-0.08689,8e-05,7.56184]
[1779142885607,41.45,77110.97,0.0,-0.08791,8e-05,7.62665]
[1779142890643,41.44,77106.21,0.0,-0.08825,8e-05,7.64796]
[1779142895680,41.44,77111.58,0.0,-0.08774,8e-05,7.61369]
[1779142900714,41.43,77114.01,0.0,-0.08753,8e-05,7.60016]
[1779142905749,41.43,77115.85,0.0,-0.08737,8e-05,7.58978]
[1779142910785,41.43,77117.28,0.0,-0.08724,8e-05,7.58151]
[1779142913807,41.42,77101.46,0.0,-0.0885,8e-05,7.66139]
[1779142918847,41.42,77104.48,0.0,-0.08823,8e-05,7.64431]
[1779142923876,41.41,77102.87,0.0,-0.08833,8e-05,7.65097]
[1779142928607,41.41,77098.81,0.0,-0.08864,8e-05,7.67029]
[1779142928911,41.41,77098.6,0.0,-0.08865,8e-05,7.67098]
[1779142931932,41.4,77085.49,0.0,-0.0897,8e-05,7.73702]
[1779142936966,41.4,77088.16,0.0,-0.08944,8e-05,7.7207]
[1779142942003,41.39,77098.53,0.0,-0.08858,8e-05,7.66636]
[1779142947036,41.39,77098.8,0.0,-0.08852,8e-05,7.66297]
[1779142952072,41.38,77101.73,0.0,-0.0882,8e-05,7.64072]
[1779142957106,41.38,77099.92,0.0,-0.08832,8e-05,7.64818]
[1779142962142,41.37,77099.71,0.0,-0.08831,8e-05,7.64746]
[1779142966115,41.37,77098.86,0.0,-0.08836,8e-05,7.65074]
[1779142966171,41.37,77098.48,0.0,-0.08839,8e-05,7.65233]
[1779142971206,41.36,77097.82,0.0,-0.08841,8e-05,7.65391]
[1779142976243,41.35,77086.11,0.0,-0.08934,8e-05,7.71232]
[1779142981279,41.35,77083.91,0.0,-0.08949,8e-05,7.72143]
[1779142986313,41.34,77079.2,0.0,-0.08986,8e-05,7.74474]
[1779142991348,41.34,77084.17,0.0,-0.08941,8e-05,7.71672]
[1779142994488,41.34,77087.01,0.0,-0.08917,8e-05,7.70125]
[1779142994573,41.33,77086.43,0.0,-0.08921,8e-05,7.70383]
[1779143000411,41.33,77086.61,0.0,-0.08915,8e-05,7.70044]
[1779143005447,41.32,77087.18,0.0,-0.08908,8e-05,7.69555]
[1779143007460,41.32,77076.79,0.0,-0.08993,8e-05,7.74895]
[1779143013502,41.32,77082.08,0.0,-0.08943,8e-05,7.71554]
[1779143018538,41.32,77086.39,0.0,-0.08907,8e-05,7.6929]
[1779143019429,41.32,77086.39,0.0,-0.08907,8e-05,7.6929]
[1779143024579,41.31,77088.36,0.0,-0.08888,8e-05,7.68107]
[1779143029614,41.31,77087.82,0.0,-0.0889,8e-05,7.6823]
[1779143034648,41.3,77086.8,0.0,-0.08896,8e-05,7.686]
[1779143040691,41.3,77087.07,0.0,-0.08891,8e-05,7.68287]
[1779143045726,41.29,77082.56,0.0,-0.08927,8e-05,7.7053]
[1779143050760,41.29,77083.06,0.0,-0.08921,8e-05,7.70147]
[1779143056803,41.28,77084.27,0.0,-0.08908,8e-05,7.69332]
[1779143061838,41.28,77084.67,0.0,-0.08902,8e-05,7.6897]
[1779143066874,41.28,77084.17,0.0,-0.08904,8e-05,7.6907]
[1779143073923,41.27,77083.99,0.0,-0.08896,8e-05,7.6841]
[1779143078959,41.26,77086.31,0.0,-0.08875,8e-05,7.67031]
[1779143083995,41.26,77086.04,0.0,-0.08874,8e-05,7.6702]
[1779143089029,41.25,77095.85,0.0,-0.08793,8e-05,7.61835]
[1779143094064,41.25,77099.21,0.0,-0.08764,8e-05,7.6002]
[1779143099099,41.25,77098.03,0.0,-0.08772,8e-05,7.60542]
[1779143104135,41.25,77099.43,0.0,-0.0876,8e-05,7.5975]
[1779143109169,41.24,77096.97,0.0,-0.08778,8e-05,7.60938]
[1779143114204,41.24,77093.56,0.0,-0.08805,8e-05,7.62615]
[1779143119241,41.24,77105.5,0.0,-0.08707,8e-05,7.56425]
[1779143122957,41.24,77111.7,0.0,-0.08658,8e-05,7.5324]
[1779143123058,41.24,77113.89,0.0,-0.0864,8e-05,7.52118]
[1779143128304,41.24,77117.99,0.0,-0.08607,8e-05,7.50008]
[1779143133339,41.24,77120.3,0.0,-0.08583,8e-05,7.48286]
[1779143136587,41.24,77122.68,0.0,-0.08564,8e-05,7.47065]
[1779143139383,41.24,77113.03,0.0,-0.08641,8e-05,7.51967]
[1779143144417,41.24,77112.13,0.0,-0.08647,8e-05,7.52367]
[1779143150458,41.23,77111.66,0.0,-0.0865,8e-05,7.52541]
[1779143155494,41.23,77110.93,0.0,-0.08655,8e-05,7.52863]
[1779143160600,41.23,77101.44,0.0,-0.0873,8e-05,7.57674]
[1779143161511,41.23,77101.44,0.0,-0.0873,8e-05,7.57674]
[1779143161656,41.23,77093.03,0.0,-0.08798,8e-05,7.61981]
[1779143167583,41.23,77084.9,0.0,-0.08865,8e-05,7.6621]
[1779143172782,41.23,77085.99,0.0,-0.08856,8e-05,7.6566]
[1779143178662,41.23,77088.13,0.0,-0.08839,8e-05,7.6458]
[1779143183697,41.23,77094.3,0.0,-0.08787,8e-05,7.61272]
[1779143187726,41.23,77103.2,0.0,-0.08714,8e-05,7.56612]
[1779143191753,41.22,77111.09,0.0,-0.08644,8e-05,7.51985]
[1779143196788,41.22,77107.16,0.0,-0.08675,8e-05,7.53939]
[1779143201823,41.22,77110.34,0.0,-0.08648,8e-05,7.52252]
[1779143206860,41.22,77112.4,0.0,-0.08631,8e-05,7.51144]
[1779143208590,41.22,77112.75,0.0,-0.08628,8e-05,7.50955]
[1779143208596,41.22,77112.75,0.0,-0.08628,8e-05,7.50955]
[1779143208873,41.22,77113.08,0.0,-0.08625,8e-05,7.50776]
[1779143213907,41.22,77113.94,0.0,-0.08617,8e-05,7.50283]
[1779143217351,41.22,77116.63,0.0,-0.08596,8e-05,7.48894]
[1779143217445,41.22,77117.11,0.0,-0.08592,8e-05,7.48635]
[1779143222976,41.22,77117.65,0.0,-0.08587,8e-05,7.48325]
[1779143228009,41.21,77119.24,0.0,-0.08574,8e-05,7.47479]
[1779143229881,41.21,77119.24,0.0,-0.08574,8e-05,7.47479]
[1779143235261,41.21,77114.86,0.0,-0.08608,8e-05,7.49678]
[1779143235265,41.21,77114.86,0.0,-0.08608,8e-05,7.49678]
[1779143235322,41.21,77113.55,0.0,-0.08618,8e-05,7.50335]
[1779143236251,41.21,77113.55,0.0,-0.08618,8e-05,7.50335]
[1779143236466,41.21,77112.92,0.0,-0.08623,8e-05,7.5065]
[1779143238285,41.21,77113.48,0.0,-0.08619,8e-05,7.50364]
[1779143244122,41.22,77104.8,0.0,-0.08691,8e-05,7.54945]
[1779143249158,41.22,77105.47,0.0,-0.08686,8e-05,7.54626]
[1779143254192,41.22,77107.69,0.0,-0.08661,8e-05,7.52886]
[1779143259228,41.21,77108.96,0.0,-0.0865,8e-05,7.5218]
[1779143264263,41.21,77110.88,0.0,-0.08634,8e-05,7.51145]
[1779143269297,41.21,77111.52,0.0,-0.08628,8e-05,7.50758]
[1779143275340,41.21,77110.77,0.0,-0.08633,8e-05,7.51064]
[1779143280375,41.21,77110.65,0.0,-0.08633,8e-05,7.51053]
[1779143285415,41.2,77110.73,0.0,-0.08631,8e-05,7.50936]
[1779143290451,41.2,77112.38,0.0,-0.08616,8e-05,7.50017]
[1779143291484,41.2,77112.38,0.0,-0.08616,8e-05,7.50017]
[1779143291491,41.2,77112.54,0.0,-0.08615,8e-05,7.4992]
[1779143296929,41.2,77116.84,0.0,-0.0858,8e-05,7.47673]
[1779143297499,41.2,77117.09,0.0,-0.08578,8e-05,7.47524]
[1779143301598,41.2,77108.03,0.0,-0.08649,8e-05,7.52111]
[1779143307572,41.19,77105.27,0.0,-0.0867,8e-05,7.53428]
[1779143312607,41.19,77105.02,0.0,-0.08665,8e-05,7.52944]
[1779143317643,41.19,77106.21,0.0,-0.08655,8e-05,7.52265]
[1779143322677,41.19,77107.38,0.0,-0.08644,8e-05,7.51595]
[1779143327713,41.19,77107.36,0.0,-0.08643,8e-05,7.51538]
[1779143332748,41.18,77103.76,0.0,-0.08671,8e-05,7.53308]
[1779143335771,41.18,77094.77,0.0,-0.08744,8e-05,7.57957]
[1779143341879,41.19,77096.38,0.0,-0.08732,8e-05,7.57186]
[1779143347860,41.18,77091.78,0.0,-0.08769,8e-05,7.59506]
[1779143352895,41.18,77092.86,0.0,-0.08758,8e-05,7.58819]
[1779143357930,41.18,77092.75,0.0,-0.08757,8e-05,7.58749]
[1779143364979,41.17,77092.99,0.0,-0.08752,8e-05,7.58448]
[1779143370015,41.17,77096.2,0.0,-0.08725,8e-05,7.56745]
[1779143375050,41.17,77087.64,0.0,-0.0879,8e-05,7.60649]
[1779143379079,41.17,77078.67,0.0,-0.08863,8e-05,7.65282]
[1779143384114,41.17,77077.29,0.0,-0.08874,8e-05,7.65968]
[1779143389148,41.17,77076.11,0.0,-0.08884,8e-05,7.66555]
[1779143394186,41.17,77071.75,0.0,-0.08919,8e-05,7.68786]
[1779143399221,41.17,77066.97,0.0,-0.08958,8e-05,7.71218]
[1779143400758,41.17,77066.97,0.0,-0.08958,8e-05,7.71218]
[1779143400959,41.17,77066.97,0.0,-0.08958,8e-05,7.71218]
[1779143400966,41.17,77066.97,0.0,-0.08958,8e-05,7.71218]
[1779143401062,41.17,77066.97,0.0,-0.08958,8e-05,7.71218]
[1779143401065,41.17,77068.3,0.0,-0.08946,8e-05,7.70513]
[1779143401880,41.17,77068.3,0.0,-0.08946,8e-05,7.70513]
[1779143402039,41.17,77068.3,0.0,-0.08946,8e-05,7.70513]
[1779143401980,41.17,77079.82,0.0,-0.08852,8e-05,7.64552]
[1779143402670,41.17,77079.82,0.0,-0.08852,8e-05,7.64552]
[1779143402847,41.17,77079.82,0.0,-0.08852,8e-05,7.64552]
[1779143402904,41.17,77087.97,0.0,-0.08785,8e-05,7.60353]
[1779143407152,41.17,77087.25,0.0,-0.08792,8e-05,7.60751]
[1779143407281,41.17,77087.92,0.0,-0.08786,8e-05,7.60383]
[1779143411311,41.17,77079.19,0.0,-0.08857,8e-05,7.64853]
[1779143416344,41.17,77078.61,0.0,-0.08862,8e-05,7.65165]
[1779143422445,41.17,77076.9,0.0,-0.08876,8e-05,7.6606]
[1779143428439,41.17,77078.12,0.0,-0.08866,8e-05,7.65429]
[1779143433473,41.17,77080.58,0.0,-0.0884,8e-05,7.63641]
[1779143438509,41.17,77077.79,0.0,-0.08863,8e-05,7.6509]
[1779143443543,41.17,77071.58,0.0,-0.08914,8e-05,7.68294]
[1779143448580,41.17,77068.93,0.0,-0.08936,8e-05,7.69635]
[1779143453614,41.17,77062.52,0.0,-0.08988,8e-05,7.72924]
[1779143458649,41.16,77059.36,0.0,-0.09013,8e-05,7.74515]
[1779143463685,41.16,77049.42,0.0,-0.09095,8e-05,7.79635]
[1779143468720,41.16,77043.67,0.0,-0.09142,8e-05,7.82542]
[1779143473755,41.16,77041.82,0.0,-0.09156,8e-05,7.83413]
[1779143478790,41.15,77044.12,0.0,-0.09135,8e-05,7.8212]
[1779143483826,41.15,77043.45,0.0,-0.0914,8e-05,7.82385]
[1779143488860,41.15,77051.4,0.0,-0.09072,8e-05,7.78187]
[1779143493897,41.15,77054.33,0.0,-0.09042,8e-05,7.76082]
[1779143498931,41.15,77059.41,0.0,-0.08999,8e-05,7.73424]
[1779143503969,41.15,77054.54,0.0,-0.09039,8e-05,7.75928]
[1779143509004,41.15,77054.02,0.0,-0.09043,8e-05,7.76161]
[1779143513763,41.15,77057.11,0.0,-0.09017,8e-05,7.74529]
[1779143513874,41.15,77057.11,0.0,-0.09017,8e-05,7.74529]
[1779143514045,41.15,77060.2,0.0,-0.08991,8e-05,7.7292]
[1779143514220,41.15,77060.2,0.0,-0.08991,8e-05,7.7292]
[1779143515069,41.15,77060.2,0.0,-0.08991,8e-05,7.7292]
[1779143515071,41.15,77060.2,0.0,-0.08991,8e-05,7.7292]
[1779143515154,41.15,77073.54,0.0,-0.08881,8e-05,7.66008]
[1779143515212,41.15,77073.54,0.0,-0.08881,8e-05,7.66008]
[1779143515748,41.15,77073.54,0.0,-0.08881,8e-05,7.66008]
[1779143515932,41.15,77073.54,0.0,-0.08881,8e-05,7.66008]
[1779143516059,41.15,77073.54,0.0,-0.08881,8e-05,7.66011]
[1779143518377,41.15,77075.72,0.0,-0.08864,8e-05,7.64903]
[1779143518524,41.15,77075.72,0.0,-0.08864,8e-05,7.64903]
[1779143518975,41.15,77075.72,0.0,-0.08864,8e-05,7.64903]
[1779143519080,41.15,77075.05,0.0,-0.08869,8e-05,7.65259]
[1779143519303,41.15,77075.05,0.0,-0.08869,8e-05,7.65259]
[1779143519416,41.15,77075.05,0.0,-0.08869,8e-05,7.65259]
[1779143520228,41.15,77075.69,0.0,-0.08864,8e-05,7.64905]
[1779143520592,41.15,77075.69,0.0,-0.08864,8e-05,7.64905]
[1779143520877,41.15,77075.69,0.0,-0.08864,8e-05,7.64905]
[1779143521093,41.14,77076.34,0.0,-0.08858,8e-05,7.64546]
[1779143525296,41.14,77074.67,0.0,-0.0887,8e-05,7.65316]
[1779143526128,41.14,77074.87,0.0,-0.08868,8e-05,7.65188]
[1779143531163,41.14,77076.13,0.0,-0.08856,8e-05,7.64411]
[1779143536198,41.13,77075.38,0.0,-0.0886,8e-05,7.64674]
[1779143538970,41.13,77073.16,0.0,-0.08878,8e-05,7.65795]
[1779143539219,41.13,77073.43,0.0,-0.08875,8e-05,7.65598]
[1779143544256,41.13,77073.45,0.0,-0.08873,8e-05,7.65445]
[1779143551306,41.12,77077.72,0.0,-0.08829,8e-05,7.62522]
[1779143559362,41.12,77077.88,0.0,-0.08826,8e-05,7.62279]
[1779143563430,41.12,77064.37,0.0,-0.08936,8e-05,7.69231]
[1779143570563,41.12,77065.2,0.0,-0.08929,8e-05,7.6879]
[1779143570578,41.11,77063.27,0.0,-0.08945,8e-05,7.69783]
[1779143575608,41.11,77058.5,0.0,-0.08984,8e-05,7.72236]
[1779143581521,41.11,77054.15,0.0,-0.0902,8e-05,7.74465]
[1779143583571,41.11,77042.38,0.0,-0.09117,8e-05,7.80573]
[1779143588571,41.11,77043.16,0.0,-0.09109,8e-05,7.80061]
[1779143593641,41.11,77042.96,0.0,-0.0911,8e-05,7.80091]
[1779143598641,41.11,77042.91,0.0,-0.09109,8e-05,7.80049]
[1779143603676,41.1,77048.76,0.0,-0.09059,8e-05,7.76944]
[1779143608711,41.1,77041.61,0.0,-0.09118,8e-05,7.80613]
[1779143613746,41.1,77040.4,0.0,-0.09122,8e-05,7.80654]
[1779143618781,41.1,77041.22,0.0,-0.09114,8e-05,7.80171]
[1779143623816,41.1,77041.05,0.0,-0.09115,8e-05,7.80207]
[1779143628851,41.1,77047.47,0.0,-0.0906,8e-05,7.7681]
[1779143633887,41.09,77051.02,0.0,-0.09031,8e-05,7.74949]
[1779143638923,41.09,77055.61,0.0,-0.08992,8e-05,7.72561]
[1779143643959,41.09,77053.19,0.0,-0.09013,8e-05,7.73827]
[1779143648994,41.1,77060.32,0.0,-0.08954,8e-05,7.70135]
[1779143654028,41.09,77056.18,0.0,-0.08987,8e-05,7.72222]
[1779143659063,41.09,77051.1,0.0,-0.09029,8e-05,7.74877]
[1779143662089,41.09,77041.9,0.0,-0.09106,8e-05,7.79666]
[1779143667123,41.09,77039.3,0.0,-0.09127,8e-05,7.80984]
[1779143672157,41.09,77036.61,0.0,-0.09144,8e-05,7.81801]
[1779143677192,41.09,77031.12,0.0,-0.09189,8e-05,7.84611]
[1779143682227,41.09,77027.94,0.0,-0.09215,8e-05,7.86192]
[1779143687261,41.08,77029.16,0.0,-0.09203,8e-05,7.85465]
[1779143692298,41.08,77028.26,0.0,-0.09209,8e-05,7.85851]
[1779143697333,41.08,77021.92,0.0,-0.09261,8e-05,7.89073]
[1779143702370,41.07,77023.81,0.0,-0.09243,8e-05,7.87972]
[1779143708427,41.07,77025.25,0.0,-0.09229,8e-05,7.87095]
[1779143711448,41.07,77033.88,0.0,-0.09156,8e-05,7.82526]
[1779143714468,41.07,77044.54,0.0,-0.09066,8e-05,7.76928]
[1779143719504,41.07,77045.52,0.0,-0.09057,8e-05,7.76395]
[1779143724568,41.07,77045.74,0.0,-0.09055,8e-05,7.76255]
[1779143729575,41.07,77046.05,0.0,-0.09052,8e-05,7.76075]
[1779143734607,41.07,77045.4,0.0,-0.09052,8e-05,7.75866]
[1779143740652,41.07,77044.12,0.0,-0.09062,8e-05,7.76513]
[1779143745687,41.07,77043.24,0.0,-0.09069,8e-05,7.76954]
[1779143750722,41.06,77042.79,0.0,-0.09073,8e-05,7.77165]
[1779143755756,41.06,77041.38,0.0,-0.09084,8e-05,7.77875]
[1779143760791,41.06,77041.32,0.0,-0.09084,8e-05,7.77881]
[1779143765827,41.06,77046.8,0.0,-0.09038,8e-05,7.75009]
[1779143770862,41.06,77049.38,0.0,-0.09017,8e-05,7.73676]
[1779143775896,41.06,77048.27,0.0,-0.09026,8e-05,7.74267]
[1779143780932,41.06,77048.39,0.0,-0.09026,8e-05,7.74218]
[1779143785967,41.06,77047.13,0.0,-0.09036,8e-05,7.74888]
[1779143788988,41.06,77056.3,0.0,-0.0896,8e-05,7.70103]
[1779143791002,41.06,77070.08,0.0,-0.0884,8e-05,7.62397]
[1779143792085,41.06,77070.08,0.0,-0.0884,8e-05,7.62397]
[1779143798051,41.06,77076.66,0.0,-0.08785,8e-05,7.58918]
[1779143801725,41.06,77070.52,0.0,-0.08835,8e-05,7.62058]
[1779143808121,41.06,77072.3,0.0,-0.08819,8e-05,7.61022]
[1779143813156,41.05,77075.55,0.0,-0.08791,8e-05,7.59263]
[1779143820205,41.05,77078.29,0.0,-0.08767,8e-05,7.57745]
[1779143825354,41.05,77079.49,0.0,-0.08756,8e-05,7.57066]
[1779143825365,41.05,77079.49,0.0,-0.08756,8e-05,7.57066]
[1779143825389,41.05,77079.86,0.0,-0.08753,8e-05,7.5686]
[1779143831282,41.05,77074.38,0.0,-0.08796,8e-05,7.59602]
[1779143835304,41.04,77069.09,0.0,-0.08839,8e-05,7.62269]
[1779143835320,41.04,77069.07,0.0,-0.08838,8e-05,7.62255]
[1779143840351,41.04,77069.41,0.0,-0.08834,8e-05,7.61959]
[1779143845386,41.04,77069.04,0.0,-0.08835,8e-05,7.62039]
[1779143848409,41.03,77060.26,0.0,-0.08907,8e-05,7.66554]
[1779143853443,41.03,77056.36,0.0,-0.08934,8e-05,7.68055]
[1779143858478,41.04,77056.49,0.0,-0.08933,8e-05,7.68002]
[1779143863513,41.04,77056.18,0.0,-0.08936,8e-05,7.68179]
[1779143868548,41.04,77055.19,0.0,-0.08944,8e-05,7.68711]
[1779143873582,41.04,77051.01,0.0,-0.08979,8e-05,7.70887]
[1779143878618,41.04,77050.57,0.0,-0.08983,8e-05,7.71125]
[1779143882909,41.04,77058.0,0.0,-0.08921,8e-05,7.67274]
[1779143883494,41.04,77058.0,0.0,-0.08921,8e-05,7.67274]
[1779143883503,41.04,77068.5,0.0,-0.08835,8e-05,7.61817]
[1779143883905,41.04,77068.5,0.0,-0.08835,8e-05,7.61817]
[1779143883976,41.04,77068.5,0.0,-0.08835,8e-05,7.61817]
[1779143893723,41.03,77064.96,0.0,-0.08861,8e-05,7.63476]
[1779143898758,41.03,77059.86,0.0,-0.08901,8e-05,7.66017]
[1779143903334,41.03,77059.65,0.0,-0.08902,8e-05,7.66059]
[1779143903415,41.02,77062.57,0.0,-0.08877,8e-05,7.64501]
[1779143904352,41.02,77062.57,0.0,-0.08877,8e-05,7.64501]
[1779143904386,41.02,77062.57,0.0,-0.08877,8e-05,7.64482]
[1779143909834,41.02,77061.98,0.0,-0.08881,8e-05,7.64694]
[1779143914870,41.02,77060.69,0.0,-0.08885,8e-05,7.64804]
[1779143920917,41.02,77061.49,0.0,-0.0888,8e-05,7.64482]
[1779143925984,41.03,77059.97,0.0,-0.08894,8e-05,7.65336]
[1779143927837,41.03,77060.18,0.0,-0.08892,8e-05,7.65239]
[1779143927961,41.03,77062.13,0.0,-0.08876,8e-05,7.64242]
[1779143928848,41.03,77062.13,0.0,-0.08876,8e-05,7.64242]
[1779143928967,41.03,77062.1,0.0,-0.08877,8e-05,7.64271]
[1779143935350,41.03,77062.62,0.0,-0.08873,8e-05,7.64057]
[1779143940875,41.03,77065.64,0.0,-0.0885,8e-05,7.62592]
[1779143946304,41.03,77067.89,0.0,-0.08833,8e-05,7.61503]
[1779143950119,41.03,77055.86,0.0,-0.08933,8e-05,7.67784]
[1779143952356,41.04,77055.19,0.0,-0.08938,8e-05,7.68136]
[1779143952421,41.04,77054.69,0.0,-0.08943,8e-05,7.684]
[1779143953345,41.04,77054.69,0.0,-0.08943,8e-05,7.684]
[1779143953370,41.04,77054.4,0.0,-0.08945,8e-05,7.68555]
[1779143959182,41.04,77052.7,0.0,-0.08959,8e-05,7.69464]
[1779143964615,41.04,77058.13,0.0,-0.08915,8e-05,7.66658]
[1779143970264,41.04,77059.65,0.0,-0.08903,8e-05,7.65942]
[1779143975296,41.04,77055.95,0.0,-0.08929,8e-05,7.67383]
[1779143976871,41.04,77055.76,0.0,-0.08931,8e-05,7.6749]
[1779143977310,41.04,77055.63,0.0,-0.08932,8e-05,7.67565]
[1779143977833,41.04,77055.63,0.0,-0.08932,8e-05,7.67565]
[1779143978318,41.04,77055.62,0.0,-0.08933,8e-05,7.67578]
[1779143983352,41.04,77055.21,0.0,-0.08937,8e-05,7.6783]
[1779143987380,41.04,77064.6,0.0,-0.0886,8e-05,7.62998]
[1779143992415,41.05,77066.02,0.0,-0.08849,8e-05,7.62331]
[1779143997451,41.05,77065.46,0.0,-0.08855,8e-05,7.62679]
[1779144000552,41.05,77068.6,0.0,-0.08829,8e-05,7.61079]
[1779144000617,41.05,77068.26,0.0,-0.08832,8e-05,7.6127]
[1779144001519,41.05,77068.26,0.0,-0.08832,8e-05,7.6127]
[1779144001582,41.05,77070.54,0.0,-0.08814,8e-05,7.60105]
[1779144007521,41.05,77067.88,0.0,-0.08837,8e-05,7.61565]
[1779144012555,41.05,77068.73,0.0,-0.08831,8e-05,7.61195]
[1779144017590,41.06,77067.12,0.0,-0.08845,8e-05,7.62092]
[1779144022625,41.06,77066.89,0.0,-0.08848,8e-05,7.62273]
[1779144024211,41.06,77067.04,0.0,-0.08847,8e-05,7.62208]
[1779144024641,41.06,77067.11,0.0,-0.08847,8e-05,7.62184]
[1779144025191,41.06,77067.11,0.0,-0.08847,8e-05,7.62184]
[1779144025645,41.06,77064.86,0.0,-0.08865,8e-05,7.63361]
[1779144030681,41.06,77065.52,0.0,-0.08861,8e-05,7.63072]
[1779144035717,41.06,77050.18,0.0,-0.08983,8e-05,7.7055]
[1779144037426,41.06,77044.65,0.0,-0.09029,8e-05,7.73427]
[1779144037439,41.06,77044.65,0.0,-0.09029,8e-05,7.73427]
[1779144044682,41.06,77042.69,0.0,-0.09045,8e-05,7.74419]
[1779144044791,41.06,77042.69,0.0,-0.09045,8e-05,7.74419]
[1779144045785,41.06,77033.57,0.0,-0.09121,8e-05,7.7916]
[1779144046133,41.06,77033.57,0.0,-0.09121,8e-05,7.7916]
[1779144046180,41.06,77020.35,0.0,-0.09232,8e-05,7.86062]
[1779144046831,41.06,77020.35,0.0,-0.09232,8e-05,7.86062]
[1779144046833,41.06,77020.35,0.0,-0.09232,8e-05,7.86062]
[1779144046870,41.06,77015.43,0.0,-0.09274,9e-05,7.88644]
[1779144049377,41.06,77015.43,0.0,-0.09273,9e-05,7.88593]
[1779144049404,41.06,77015.87,0.0,-0.0927,9e-05,7.88362]
[1779144050841,41.06,77016.49,0.0,-0.09265,9e-05,7.8805]
[1779144050886,41.06,77016.49,0.0,-0.09265,9e-05,7.8805]
[1779144050966,41.06,77012.51,0.0,-0.09299,9e-05,7.90141]
[1779144056951,41.06,77009.12,0.0,-0.09327,9e-05,7.91918]
[1779144060752,41.06,77013.7,0.0,-0.09288,9e-05,7.89502]
[1779144061752,41.06,77013.7,0.0,-0.09288,9e-05,7.895]
[1779144060955,41.06,77016.98,0.0,-0.0926,9e-05,7.87773]
[1779144061901,41.06,77016.98,0.0,-0.0926,9e-05,7.87773]
[1779144066996,41.06,77013.65,0.0,-0.09288,9e-05,7.89514]
[1779144073701,41.06,77006.94,0.0,-0.09345,9e-05,7.93002]
[1779144073709,41.06,77008.45,0.0,-0.09332,9e-05,7.92226]
[1779144074827,41.06,77008.45,0.0,-0.09332,9e-05,7.92226]
[1779144074851,41.06,77008.45,0.0,-0.09332,9e-05,7.92226]
[1779144075005,41.06,77008.45,0.0,-0.09332,9e-05,7.92226]
[1779144078736,41.06,77005.26,0.0,-0.0936,9e-05,7.93941]
[1779144079283,41.06,77001.45,0.0,-0.09393,9e-05,7.95929]
[1779144082047,41.06,76990.96,0.0,-0.09483,9e-05,8.01429]
[1779144087140,41.05,76989.4,0.0,-0.09492,9e-05,8.01986]
[1779144093124,41.02,76990.29,0.0,-0.09464,9e-05,8.00093]
[1779144098160,41.0,76993.47,0.0,-0.09426,9e-05,7.97719]
[1779144103196,40.99,76993.78,0.0,-0.09419,9e-05,7.97286]
[1779144108232,40.99,76996.3,0.0,-0.09396,9e-05,7.95905]
[1779144113269,40.99,77000.85,0.0,-0.09357,9e-05,7.93474]
[1779144117351,40.99,77009.28,0.0,-0.09284,9e-05,7.89016]
[1779144123337,40.99,77008.89,0.0,-0.09288,9e-05,7.89226]
[1779144128372,40.99,77007.75,0.0,-0.09297,9e-05,7.89827]
[1779144133407,40.99,77003.52,0.0,-0.09334,9e-05,7.92046]
[1779144136427,40.99,76994.28,0.0,-0.09413,9e-05,7.96911]
[1779144141474,40.99,76988.13,0.0,-0.09465,9e-05,8.00109]
[1779144147565,40.98,76984.72,0.0,-0.09494,9e-05,8.0185]
[1779144149622,40.99,76984.72,0.0,-0.09494,9e-05,8.01861]
[1779144151756,40.98,76980.17,0.0,-0.09533,9e-05,8.04254]
[1779144157577,40.98,76973.83,0.0,-0.09583,9e-05,8.07061]
[1779144162612,40.98,76974.38,0.0,-0.09578,9e-05,8.06768]
[1779144167705,40.98,76975.25,0.0,-0.0957,9e-05,8.06312]
[1779144173689,40.98,76978.39,0.0,-0.09543,9e-05,8.04659]
[1779144178724,40.99,76975.3,0.0,-0.0957,9e-05,8.06314]
[1779144183759,40.99,76976.18,0.0,-0.09563,9e-05,8.05855]
[1779144188798,40.99,76976.77,0.0,-0.09558,9e-05,8.05548]
[1779144193833,40.99,76979.11,0.0,-0.09538,9e-05,8.04319]
[1779144195847,40.99,76987.67,0.0,-0.09463,9e-05,7.99793]
[1779144200882,40.99,76983.3,0.0,-0.09502,9e-05,8.02158]
[1779144205917,40.99,76981.65,0.0,-0.09517,9e-05,8.03064]
[1779144210953,40.99,76976.94,0.0,-0.09558,9e-05,8.05581]
[1779144216995,40.99,76975.71,0.0,-0.09564,9e-05,8.05704]
[1779144222030,40.99,76978.04,0.0,-0.09543,9e-05,8.04477]
[1779144227065,40.99,76978.22,0.0,-0.09542,9e-05,8.04397]
[1779144232100,40.99,76972.76,0.0,-0.0959,9e-05,8.07297]
[1779144237135,40.99,76974.04,0.0,-0.09579,9e-05,8.06608]
[1779144242171,40.99,76974.95,0.0,-0.0957,9e-05,8.06115]
[1779144247205,40.99,76983.14,0.0,-0.09499,9e-05,8.0177]
[1779144257275,40.99,76984.43,0.0,-0.09489,9e-05,8.01141]
[1779144262310,40.99,76988.09,0.0,-0.09457,9e-05,7.99232]
[1779144267345,40.99,76987.5,0.0,-0.09462,9e-05,7.99521]
[1779144272380,40.99,76986.88,0.0,-0.09462,9e-05,7.99317]
[1779144277415,40.99,76988.02,0.0,-0.09453,9e-05,7.98755]
[1779144283457,40.99,76988.48,0.0,-0.0945,9e-05,7.98571]
[1779144288492,41.0,76986.26,0.0,-0.0947,9e-05,7.99796]
[1779144294535,41.0,76990.3,0.0,-0.09436,9e-05,7.97726]
[1779144299570,41.0,76990.19,0.0,-0.09437,9e-05,7.97756]
[1779144304604,40.99,76989.47,0.0,-0.09441,9e-05,7.98044]
[1779144309640,40.99,76988.59,0.0,-0.09447,9e-05,7.98416]
[1779144314675,40.99,76988.41,0.0,-0.09448,9e-05,7.98417]
[1779144320722,40.99,76988.15,0.0,-0.09448,9e-05,7.98441]
[1779144325752,40.98,76990.41,0.0,-0.09428,9e-05,7.97215]
[1779144330791,40.98,76991.83,0.0,-0.09414,9e-05,7.96384]
[1779144335826,40.98,76992.19,0.0,-0.09405,9e-05,7.95576]
[1779144340892,40.98,76992.57,0.0,-0.094,9e-05,7.95298]
[1779144345928,40.98,76992.43,0.0,-0.094,9e-05,7.95295]
[1779144350961,40.97,76988.54,0.0,-0.09432,9e-05,7.97264]
[1779144355997,40.97,76982.5,0.0,-0.09483,9e-05,8.00368]
[1779144359730,40.97,76982.09,0.0,-0.09486,9e-05,8.00516]
[1779144360028,40.97,76982.09,0.0,-0.09485,9e-05,8.00493]
[1779144365068,40.97,76975.21,0.0,-0.09545,9e-05,8.04136]
[1779144370106,40.97,76972.47,0.0,-0.09569,9e-05,8.05601]
[1779144378162,40.97,76968.49,0.0,-0.09604,9e-05,8.07724]
[1779144383197,40.97,76967.33,0.0,-0.09614,9e-05,8.08343]
[1779144388232,40.97,76965.38,0.0,-0.09631,9e-05,8.09381]
[1779144393267,40.97,76963.3,0.0,-0.09644,9e-05,8.09946]
[1779144398302,40.97,76966.08,0.0,-0.0962,9e-05,8.08469]
[1779144403337,40.97,76969.36,0.0,-0.09591,9e-05,8.06728]
[1779144408372,40.97,76969.84,0.0,-0.09587,9e-05,8.06478]
[1779144413407,40.97,76971.76,0.0,-0.0957,9e-05,8.05461]
[1779144418442,40.97,76978.76,0.0,-0.09509,9e-05,8.01756]
[1779144423479,40.97,76975.44,0.0,-0.09539,9e-05,8.0354]
[1779144428513,40.97,76976.09,0.0,-0.09533,9e-05,8.03206]
[1779144437576,40.97,76976.24,0.0,-0.09532,9e-05,8.03137]
[1779144442612,40.97,76975.92,0.0,-0.09535,9e-05,8.03313]
[1779144447646,40.97,76973.32,0.0,-0.09556,9e-05,8.04604]
[1779144452680,40.96,76973.56,0.0,-0.09546,9e-05,8.03784]
[1779144457717,40.96,76971.58,0.0,-0.09561,9e-05,8.04693]
[1779144460743,40.96,76958.71,0.0,-0.09674,9e-05,8.1151]
[1779144464769,40.96,76950.0,0.0,-0.0975,9e-05,8.16114]
[1779144469804,40.95,76947.65,0.0,-0.0977,9e-05,8.17305]
[1779144474838,40.95,76942.91,0.0,-0.09811,9e-05,8.19759]
[1779144479874,40.95,76935.19,0.0,-0.09878,9e-05,8.2379]
[1779144484910,40.95,76931.94,0.0,-0.09907,9e-05,8.25531]
[1779144486486,40.95,76933.01,0.0,-0.09897,9e-05,8.24931]
[1779144486898,40.95,76933.01,0.0,-0.09897,9e-05,8.24931]
[1779144486955,40.95,76933.01,0.0,-0.09897,9e-05,8.24931]
[1779144486994,40.95,76933.01,0.0,-0.09897,9e-05,8.24931]
[1779144487035,40.95,76933.01,0.0,-0.09897,9e-05,8.24931]
[1779144487129,40.95,76930.4,0.0,-0.0992,9e-05,8.2631]
[1779144488006,40.95,76930.4,0.0,-0.0992,9e-05,8.2631]
[1779144488011,40.95,76930.4,0.0,-0.0992,9e-05,8.2631]
[1779144488022,40.95,76930.4,0.0,-0.0992,9e-05,8.2631]
[1779144488214,40.95,76930.4,0.0,-0.0992,9e-05,8.2631]
[1779144488216,40.95,76930.4,0.0,-0.0992,9e-05,8.2631]
[1779144488493,40.95,76919.49,0.0,-0.10019,9e-05,8.32186]
[1779144488605,40.95,76919.49,0.0,-0.10019,9e-05,8.32186]
[1779144488937,40.95,76919.49,0.0,-0.10019,9e-05,8.32183]
[1779144490633,40.95,76918.08,0.0,-0.10031,9e-05,8.3294]
[1779144490951,40.94,76918.42,0.0,-0.10028,9e-05,8.32721]
[1779144495986,40.94,76916.97,0.0,-0.10038,9e-05,8.33332]
[1779144500983,40.94,76918.52,0.0,-0.10022,9e-05,8.324]
[1779144501035,40.94,76918.48,0.0,-0.10022,9e-05,8.32391]
[1779144506057,40.93,76922.48,0.0,-0.09984,9e-05,8.30093]
[1779144511092,40.93,76923.61,0.0,-0.09966,9e-05,8.28818]
[1779144516128,40.92,76924.29,0.0,-0.09958,9e-05,8.28336]
[1779144521164,40.92,76923.21,0.0,-0.09966,9e-05,8.28802]
[1779144526201,40.92,76924.41,0.0,-0.09953,9e-05,8.28049]
[1779144531237,40.91,76925.3,0.0,-0.09944,9e-05,8.27488]
[1779144536270,40.92,76925.17,0.0,-0.09946,9e-05,8.27594]
[1779144541306,40.91,76924.89,0.0,-0.09947,9e-05,8.27686]
[1779144546350,40.92,76917.88,0.0,-0.10012,9e-05,8.31521]
[1779144551387,40.91,76915.83,0.0,-0.10029,9e-05,8.3257]
[1779144556422,40.92,76915.15,0.0,-0.10036,9e-05,8.32973]
[1779144561457,40.91,76915.8,0.0,-0.10029,9e-05,8.32528]
[1779144566492,40.91,76917.21,0.0,-0.10016,9e-05,8.31801]
[1779144571526,40.91,76917.25,0.0,-0.10009,9e-05,8.31168]
[1779144574896,40.91,76918.13,0.0,-0.1,9e-05,8.30642]
[1779144574997,40.91,76918.61,0.0,-0.09996,9e-05,8.30358]
[1779144575407,40.91,76918.61,0.0,-0.09996,9e-05,8.30358]
[1779144575555,40.91,76918.61,0.0,-0.09995,9e-05,8.30333]
[1779144580613,40.9,76919.47,0.0,-0.09985,9e-05,8.29744]
[1779144585625,40.9,76921.49,0.0,-0.09965,9e-05,8.28532]
[1779144590662,40.9,76912.61,0.0,-0.10045,9e-05,8.3331]
[1779144594598,40.9,76912.31,0.0,-0.10048,9e-05,8.33477]
[1779144594689,40.9,76912.12,0.0,-0.1005,9e-05,8.33582]
[1779144599724,40.9,76911.09,0.0,-0.1006,9e-05,8.34151]
[1779144604758,40.9,76914.73,0.0,-0.10027,9e-05,8.32213]
[1779144609796,40.9,76916.85,0.0,-0.10008,9e-05,8.31105]
[1779144615307,40.9,76915.28,0.0,-0.10023,9e-05,8.31978]
[1779144615328,40.9,76915.15,0.0,-0.10024,9e-05,8.32054]
[1779144620895,40.9,76911.83,0.0,-0.10055,9e-05,8.33877]
[1779144625253,40.91,76913.47,0.0,-0.1004,9e-05,8.33008]
[1779144625314,40.91,76911.75,0.0,-0.10056,9e-05,8.33944]
[1779144630965,40.91,76910.1,0.0,-0.10072,9e-05,8.34865]
[1779144635979,40.91,76907.02,0.0,-0.10095,9e-05,8.36008]
[1779144637940,40.91,76906.81,0.0,-0.10097,9e-05,8.36125]
[1779144638184,40.91,76906.81,0.0,-0.10097,9e-05,8.36125]
[1779144638190,40.91,76906.81,0.0,-0.10097,9e-05,8.36125]
[1779144638230,40.91,76906.81,0.0,-0.10097,9e-05,8.36125]
[1779144638280,40.91,76902.45,0.0,-0.10136,9e-05,8.38486]
[1779144639185,40.91,76902.45,0.0,-0.10136,9e-05,8.38486]
[1779144639221,40.91,76902.45,0.0,-0.10136,9e-05,8.38486]
[1779144639415,40.91,76898.57,0.0,-0.10172,9e-05,8.40589]
[1779144639417,40.91,76898.57,0.0,-0.10172,9e-05,8.40589]
[1779144640017,40.91,76898.81,0.0,-0.1017,9e-05,8.40459]
[1779144641779,40.91,76898.95,0.0,-0.10169,9e-05,8.40384]
[1779144641908,40.91,76898.95,0.0,-0.10169,9e-05,8.40384]
[1779144642026,40.91,76899.22,0.0,-0.10166,9e-05,8.40238]
[1779144647063,40.91,76901.42,0.0,-0.10146,9e-05,8.39052]
[1779144652097,40.91,76901.32,0.0,-0.10147,9e-05,8.39117]
[1779144657086,40.91,76902.64,0.0,-0.10135,9e-05,8.38413]
[1779144657270,40.91,76902.64,0.0,-0.10135,9e-05,8.38413]
[1779144657393,40.91,76902.47,0.0,-0.10137,9e-05,8.38509]
[1779144657516,40.91,76902.47,0.0,-0.10137,9e-05,8.38509]
[1779144658155,40.91,76901.84,0.0,-0.10143,9e-05,8.38853]
[1779144659156,40.91,76878.78,0.0,-0.10358,9e-05,8.5148]
[1779144660169,40.91,76858.15,0.0,-0.10551,9e-05,8.62723]
[1779144663185,40.91,76872.81,0.0,-0.10412,9e-05,8.5465]
[1779144664568,40.91,76877.46,0.0,-0.10368,9e-05,8.52103]
[1779144665199,40.91,76878.75,0.0,-0.10354,9e-05,8.51285]
[1779144668879,40.9,76879.19,0.0,-0.10345,9e-05,8.50739]
[1779144669227,40.89,76879.25,0.0,-0.10343,9e-05,8.50599]
[1779144673292,40.88,76895.25,0.0,-0.10188,9e-05,8.41504]
[1779144678302,40.88,76899.38,0.0,-0.10152,9e-05,8.39363]
[1779144683338,40.88,76902.31,0.0,-0.10125,9e-05,8.37798]
[1779144688373,40.89,76914.03,0.0,-0.10019,9e-05,8.31498]
[1779144693408,40.89,76914.53,0.0,-0.1001,9e-05,8.30766]
[1779144698443,40.89,76911.55,0.0,-0.10038,9e-05,8.32451]
[1779144703653,40.89,76905.88,0.0,-0.10091,9e-05,8.35566]
[1779144709522,40.89,76900.54,0.0,-0.10141,9e-05,8.38511]
[1779144714556,40.89,76891.03,0.0,-0.10228,9e-05,8.43679]
[1779144719592,40.89,76892.26,0.0,-0.10217,9e-05,8.42979]
[1779144728655,40.89,76898.1,0.0,-0.10163,9e-05,8.39825]
[1779144733690,40.89,76897.62,0.0,-0.10168,9e-05,8.40093]
[1779144738724,40.89,76898.29,0.0,-0.10162,9e-05,8.39739]
[1779144743759,40.89,76899.16,0.0,-0.10154,9e-05,8.39275]
[1779144751836,40.89,76901.76,0.0,-0.10124,9e-05,8.37334]
[1779144756848,40.89,76901.76,0.0,-0.10125,9e-05,8.37342]
[1779144761886,40.89,76907.85,0.0,-0.10069,9e-05,8.3406]
[1779144766921,40.9,76913.09,0.0,-0.10024,9e-05,8.3137]
[1779144771976,40.91,76911.21,0.0,-0.10044,9e-05,8.32606]
[1779144776993,40.91,76908.08,0.0,-0.10074,9e-05,8.34357]
[1779144782032,40.91,76904.25,0.0,-0.10109,9e-05,8.36441]
[1779144787067,40.91,76897.81,0.0,-0.10167,9e-05,8.39856]
[1779144788433,40.91,76897.81,0.0,-0.10167,9e-05,8.39856]
[1779144788496,40.91,76897.81,0.0,-0.10167,9e-05,8.39856]
[1779144788488,40.91,76898.19,0.0,-0.10163,9e-05,8.39645]
[1779144791539,40.91,76898.96,0.0,-0.10156,9e-05,8.39218]
[1779144798849,40.91,76909.68,0.0,-0.10058,9e-05,8.33414]
[1779144798932,40.91,76909.68,0.0,-0.10058,9e-05,8.33414]
[1779144799154,40.91,76909.45,0.0,-0.1006,9e-05,8.33542]
[1779144804188,40.91,76911.08,0.0,-0.10046,9e-05,8.32688]
[1779144809224,40.91,76910.81,0.0,-0.10049,9e-05,8.32865]
[1779144814257,40.91,76913.95,0.0,-0.10015,9e-05,8.30666]
[1779144817371,40.91,76914.0,0.0,-0.10015,9e-05,8.3065]
[1779144817405,40.91,76914.0,0.0,-0.10015,9e-05,8.3065]
[1779144817441,40.91,76931.07,0.0,-0.09861,9e-05,8.21485]
[1779144818463,40.91,76931.07,0.0,-0.09861,9e-05,8.21485]
[1779144818472,40.91,76939.4,0.0,-0.09787,9e-05,8.17035]
[1779144819044,40.91,76939.4,0.0,-0.09787,9e-05,8.17035]
[1779144819297,40.91,76939.4,0.0,-0.09787,9e-05,8.17067]
[1779144822548,40.91,76946.24,0.0,-0.09728,9e-05,8.13473]
[1779144822633,40.91,76946.43,0.0,-0.09727,9e-05,8.13409]
[1779144823325,40.92,76944.35,0.0,-0.09746,9e-05,8.14558]
[1779144828360,40.92,76941.57,0.0,-0.09773,9e-05,8.16205]
[1779144832388,40.92,76928.52,0.0,-0.09892,9e-05,8.23308]
[1779144837423,40.93,76931.94,0.0,-0.09863,9e-05,8.21584]
[1779144840630,40.93,76927.81,0.0,-0.09901,9e-05,8.23868]
[1779144841001,40.93,76927.81,0.0,-0.09901,9e-05,8.23868]
[1779144841459,40.93,76927.81,0.0,-0.09901,9e-05,8.2389]
[1779144841730,40.93,76927.81,0.0,-0.09901,9e-05,8.2389]
[1779144841999,40.93,76927.81,0.0,-0.09901,9e-05,8.2389]
[1779144842633,40.93,76922.9,0.0,-0.09946,9e-05,8.26548]
[1779144843468,40.93,76919.63,0.0,-0.09976,9e-05,8.28323]
[1779144844194,40.93,76919.63,0.0,-0.09976,9e-05,8.28323]
[1779144844214,40.93,76919.63,0.0,-0.09976,9e-05,8.28323]
[1779144844475,40.93,76919.84,0.0,-0.09974,9e-05,8.28222]
[1779144849461,40.93,76919.76,0.0,-0.09976,9e-05,8.28318]
[1779144849597,40.93,76919.76,0.0,-0.09976,9e-05,8.28318]
[1779144849516,40.93,76918.92,0.0,-0.09983,9e-05,8.28785]
[1779144850615,40.93,76927.09,0.0,-0.0991,9e-05,8.24404]
[1779144850676,40.93,76927.09,0.0,-0.0991,9e-05,8.24404]
[1779144851537,40.93,76927.09,0.0,-0.0991,9e-05,8.24404]
[1779144851526,40.93,76956.25,0.0,-0.0965,9e-05,8.08814]
[1779144852289,40.93,76956.25,0.0,-0.0965,9e-05,8.08814]
[1779144852419,40.93,76956.25,0.0,-0.0965,9e-05,8.08814]
[1779144852534,40.93,76959.81,0.0,-0.09619,9e-05,8.06948]
[1779144857567,40.94,76962.69,0.0,-0.09595,9e-05,8.05485]
[1779144862602,40.94,76969.34,0.0,-0.09539,9e-05,8.02117]
[1779144867637,40.95,76973.27,0.0,-0.09508,9e-05,8.00212]
[1779144872672,40.95,76970.37,0.0,-0.09531,9e-05,8.01388]
[1779144877706,40.96,76971.73,0.0,-0.09522,9e-05,8.00846]
[1779144882770,40.96,76971.75,0.0,-0.09522,9e-05,8.00853]
[1779144884756,40.96,76959.06,0.0,-0.09634,9e-05,8.07636]
[1779144886601,40.96,76959.06,0.0,-0.09634,9e-05,8.07636]
[1779144886770,40.96,76955.37,0.0,-0.09668,9e-05,8.09676]
[1779144891805,40.97,76953.02,0.0,-0.0969,9e-05,8.11037]
[1779144896840,40.97,76953.93,0.0,-0.09684,9e-05,8.10658]
[1779144901885,40.97,76956.79,0.0,-0.09659,9e-05,8.09186]
[1779144907921,40.97,76953.86,0.0,-0.09686,9e-05,8.10818]
[1779144912957,40.98,76948.93,0.0,-0.09732,9e-05,8.13549]
[1779144913828,40.98,76948.93,0.0,-0.09732,9e-05,8.13549]
[1779144914599,40.98,76948.93,0.0,-0.09732,9e-05,8.13549]
[1779144914825,40.98,76940.84,0.0,-0.09804,9e-05,8.17902]
[1779144915587,40.98,76940.84,0.0,-0.09804,9e-05,8.17902]
[1779144914971,40.98,76940.84,0.0,-0.09805,9e-05,8.17925]
[1779144915978,40.98,76938.46,0.0,-0.09826,9e-05,8.1922]
[1779144921014,40.98,76939.74,0.0,-0.09817,9e-05,8.18643]
[1779144929070,40.98,76939.1,0.0,-0.09824,9e-05,8.19096]
[1779144935113,40.99,76935.84,0.0,-0.0985,9e-05,8.20433]
[1779144941154,40.99,76936.32,0.0,-0.09848,9e-05,8.20326]
[1779144946189,41.0,76933.95,0.0,-0.09871,9e-05,8.21698]
[1779144951223,41.0,76934.13,0.0,-0.09871,9e-05,8.21676]
[1779144956259,41.0,76932.85,0.0,-0.09883,9e-05,8.22436]
[1779144962302,41.0,76932.74,0.0,-0.09886,9e-05,8.22587]
[1779144969351,41.01,76930.19,0.0,-0.0991,9e-05,8.24054]
[1779144974386,41.01,76928.85,0.0,-0.09924,9e-05,8.24844]
[1779144980427,41.01,76927.09,0.0,-0.09941,9e-05,8.25871]
[1779144985463,41.01,76926.03,0.0,-0.09951,9e-05,8.26507]
[1779144993519,41.02,76925.44,0.0,-0.09952,9e-05,8.26352]
[1779144998554,41.01,76925.0,0.0,-0.09955,9e-05,8.26496]
[1779145003589,41.01,76926.27,0.0,-0.09942,9e-05,8.25725]
[1779145008626,41.01,76925.53,0.0,-0.09947,9e-05,8.26035]
[1779145013688,41.0,76924.3,0.0,-0.09957,9e-05,8.2661]
[1779145018696,41.0,76923.67,0.0,-0.09961,9e-05,8.26865]
[1779145023758,41.0,76923.81,0.0,-0.09959,9e-05,8.26745]
[1779145029773,41.0,76923.85,0.0,-0.09959,9e-05,8.26702]
[1779145036822,41.0,76923.68,0.0,-0.09959,9e-05,8.26724]
[1779145041863,41.0,76923.98,0.0,-0.09955,9e-05,8.26492]
[1779145045885,41.0,76932.51,0.0,-0.09878,9e-05,8.21895]
[1779145050920,41.0,76939.24,0.0,-0.0982,9e-05,8.18445]
[1779145054951,41.0,76946.78,0.0,-0.09749,9e-05,8.13959]
[1779145059983,41.01,76949.87,0.0,-0.09723,9e-05,8.12432]
[1779145065019,41.01,76950.65,0.0,-0.09718,9e-05,8.12137]
[1779145070053,41.01,76952.06,0.0,-0.09708,9e-05,8.11539]
[1779145072067,41.03,76960.21,0.0,-0.09642,9e-05,8.07541]
[1779145075087,41.03,76968.62,0.0,-0.0957,9e-05,8.03192]
[1779145076549,41.03,76968.62,0.0,-0.0957,9e-05,8.03192]
[1779145076648,41.03,76971.97,0.0,-0.09541,9e-05,8.01458]
[1779145080251,41.03,76971.89,0.0,-0.09544,9e-05,8.0163]
[1779145080373,41.03,76971.89,0.0,-0.09544,9e-05,8.0163]
[1779145080474,41.04,76970.97,0.0,-0.09553,9e-05,8.0216]
[1779145085287,41.09,76971.13,0.0,-0.09578,9e-05,8.03728]
[1779145085366,41.1,76970.77,0.0,-0.09588,9e-05,8.04305]
[1779145090201,41.16,76962.58,0.0,-0.09695,9e-05,8.10798]
[1779145095471,41.2,76959.9,0.0,-0.0974,9e-05,8.13545]
[1779145095572,41.21,76959.9,0.0,-0.09744,9e-05,8.13801]
[1779145101276,41.25,76958.31,0.0,-0.09778,9e-05,8.15881]
[1779145106312,41.25,76958.34,0.0,-0.0978,9e-05,8.15982]
[1779145111347,41.26,76956.39,0.0,-0.09793,9e-05,8.16528]
[1779145116382,41.26,76955.89,0.0,-0.09799,9e-05,8.1692]
[1779145121418,41.26,76955.05,0.0,-0.09809,9e-05,8.17495]
[1779145126453,41.27,76965.32,0.0,-0.0972,9e-05,8.12195]
[1779145131492,41.27,76965.79,0.0,-0.09719,9e-05,8.12112]
[1779145136527,41.28,76971.72,0.0,-0.09669,9e-05,8.0914]
[1779145141562,41.28,76971.9,0.0,-0.09671,9e-05,8.09225]
[1779145147606,41.29,76972.71,0.0,-0.09664,9e-05,8.08852]
[1779145152641,41.29,76974.0,0.0,-0.09654,9e-05,8.08191]
[1779145155542,41.29,76975.59,0.0,-0.0964,9e-05,8.07361]
[1779145155662,41.29,76977.86,0.0,-0.0962,9e-05,8.06168]
[1779145156061,41.29,76977.86,0.0,-0.0962,9e-05,8.06168]
[1779145156540,41.29,76977.86,0.0,-0.0962,9e-05,8.06168]
[1779145156669,41.29,76986.21,0.0,-0.09547,9e-05,8.0177]
[1779145157127,41.29,76986.21,0.0,-0.09547,9e-05,8.0177]
[1779145157676,41.29,76989.24,0.0,-0.09521,9e-05,8.00188]
[1779145162714,41.29,76990.97,0.0,-0.09508,9e-05,7.99363]
[1779145168753,41.29,76990.1,0.0,-0.09517,9e-05,7.9992]
[1779145173787,41.3,76989.63,0.0,-0.09517,9e-05,7.99707]
[1779145178825,41.3,76991.82,0.0,-0.09499,9e-05,7.98642]
[1779145183861,41.3,76993.08,0.0,-0.0949,9e-05,7.98077]
[1779145188896,41.3,76990.56,0.0,-0.09513,9e-05,7.99491]
[1779145193930,41.31,76989.54,0.0,-0.09523,9e-05,8.00112]
[1779145198966,41.31,76989.33,0.0,-0.09526,9e-05,8.00304]
[1779145204006,41.31,76976.0,0.0,-0.09644,9e-05,8.07408]
[1779145209043,41.31,76974.93,0.0,-0.09653,9e-05,8.07994]
[1779145213065,41.31,76984.14,0.0,-0.09573,9e-05,8.03157]
[1779145218099,41.32,76990.19,0.0,-0.09522,9e-05,8.00055]
[1779145223134,41.32,76983.12,0.0,-0.09585,9e-05,8.03843]
[1779145228169,41.32,76982.52,0.0,-0.09591,9e-05,8.04212]
[1779145233204,41.32,76985.62,0.0,-0.09559,9e-05,8.02106]
[1779145238239,41.32,76995.05,0.0,-0.09479,9e-05,7.97239]
[1779145243274,41.33,76994.89,0.0,-0.09482,9e-05,7.97437]
[1779145248309,41.33,76993.03,0.0,-0.095,9e-05,7.98522]
[1779145253344,41.33,76996.0,0.0,-0.09476,9e-05,7.97075]
[1779145258379,41.34,76995.4,0.0,-0.09483,9e-05,7.97507]
[1779145263414,41.34,76988.92,0.0,-0.09541,9e-05,8.0101]
[1779145268449,41.34,76988.68,0.0,-0.09545,9e-05,8.01226]
[1779145273484,41.35,76988.55,0.0,-0.09547,9e-05,8.01385]
[1779145278522,41.35,76988.6,0.0,-0.09548,9e-05,8.01448]
[1779145283555,41.35,76990.35,0.0,-0.09535,9e-05,8.0062]
[1779145285752,41.35,76991.55,0.0,-0.09524,9e-05,8.00009]
[1779145285909,41.35,76991.55,0.0,-0.09524,9e-05,8.00009]
[1779145285935,41.35,76991.55,0.0,-0.09524,9e-05,8.00009]
[1779145285943,41.35,76996.32,0.0,-0.09484,9e-05,7.97524]
[1779145286078,41.35,76996.32,0.0,-0.09484,9e-05,7.97524]
[1779145287014,41.35,76996.32,0.0,-0.09484,9e-05,7.97524]
[1779145286578,41.35,76996.58,0.0,-0.09482,9e-05,7.97411]
[1779145287071,41.35,76996.58,0.0,-0.09482,9e-05,7.97411]
[1779145287938,41.35,76996.58,0.0,-0.09482,9e-05,7.97411]
[1779145288035,41.35,77007.05,0.0,-0.09392,9e-05,7.9195]
[1779145288696,41.35,77007.05,0.0,-0.09392,9e-05,7.9195]
[1779145288826,41.35,77007.05,0.0,-0.09392,9e-05,7.9195]
[1779145288916,41.36,77008.97,0.0,-0.09376,9e-05,7.90976]
[1779145294636,41.36,77012.84,0.0,-0.09341,9e-05,7.88604]
[1779145299672,41.37,77015.13,0.0,-0.09324,9e-05,7.87575]
[1779145304708,41.37,77017.47,0.0,-0.09307,9e-05,7.86531]
[1779145309745,41.38,77022.15,0.0,-0.0927,8e-05,7.84279]
[1779145312767,41.38,77033.92,0.0,-0.09172,8e-05,7.78291]
[1779145315707,41.39,77040.02,0.0,-0.09123,8e-05,7.75232]
[1779145315792,41.39,77040.38,0.0,-0.09121,8e-05,7.75098]
[1779145316540,41.39,77040.38,0.0,-0.09121,8e-05,7.75098]
[1779145316703,41.39,77040.38,0.0,-0.09121,8e-05,7.75098]
[1779145317380,41.39,77040.7,0.0,-0.09119,8e-05,7.74985]
[1779145317802,41.39,77041.1,0.0,-0.09116,8e-05,7.7483]
[1779145322840,41.4,77041.81,0.0,-0.09114,8e-05,7.74721]
[1779145325864,41.4,77051.87,0.0,-0.09033,8e-05,7.69673]
[1779145330897,41.41,77055.84,0.0,-0.09005,8e-05,7.67918]
[1779145334925,41.42,77065.85,0.0,-0.08926,8e-05,7.63008]
[1779145338954,41.43,77075.9,0.0,-0.08847,8e-05,7.58123]
[1779145343988,41.43,77077.85,0.0,-0.08834,8e-05,7.57276]
[1779145349023,41.44,77075.53,0.0,-0.08856,8e-05,7.58684]
[1779145349894,41.44,77075.53,0.0,-0.08856,8e-05,7.58684]
[1779145350012,41.44,77075.53,0.0,-0.08856,8e-05,7.58684]
[1779145350098,41.44,77069.03,0.0,-0.08911,8e-05,7.62092]
[1779145350718,41.44,77069.03,0.0,-0.08911,8e-05,7.62092]
[1779145350855,41.44,77069.03,0.0,-0.08911,8e-05,7.62092]
[1779145351037,41.44,77069.03,0.0,-0.08906,8e-05,7.61627]
[1779145356114,41.45,77063.62,0.0,-0.08956,8e-05,7.64717]
[1779145362114,41.46,77062.54,0.0,-0.0897,8e-05,7.65631]
[1779145367149,41.47,77060.29,0.0,-0.08994,8e-05,7.67077]
[1779145372185,41.48,77061.08,0.0,-0.08992,8e-05,7.66954]
[1779145377219,41.49,77071.23,0.0,-0.08912,8e-05,7.62029]
[1779145382256,41.5,77072.29,0.0,-0.08909,8e-05,7.61808]
[1779145385278,41.51,77062.89,0.0,-0.08989,8e-05,7.66831]
[1779145390310,41.51,77057.6,0.0,-0.09037,8e-05,7.69828]
[1779145395330,41.52,77061.53,0.0,-0.09009,8e-05,7.68066]
[1779145401387,41.53,77063.87,0.0,-0.08996,8e-05,7.67231]
[1779145406465,41.54,77064.51,0.0,-0.08994,8e-05,7.67157]
[1779145408436,41.54,77056.07,0.0,-0.09066,8e-05,7.71594]
[1779145412346,41.55,77051.82,0.0,-0.09097,8e-05,7.73364]
[1779145414399,41.55,77051.66,0.0,-0.091,8e-05,7.73523]
[1779145415281,41.55,77045.62,0.0,-0.09151,8e-05,7.76675]
[1779145415484,41.55,77042.34,0.0,-0.09179,8e-05,7.78402]
[1779145416784,41.55,77042.34,0.0,-0.09179,8e-05,7.78402]
[1779145420556,41.56,77037.44,0.0,-0.09222,8e-05,7.81052]
[1779145426606,41.56,77036.96,0.0,-0.09229,8e-05,7.81493]
[1779145432604,41.58,77051.62,0.0,-0.09115,8e-05,7.7446]
[1779145437639,41.59,77059.16,0.0,-0.09056,8e-05,7.70787]
[1779145442673,41.59,77063.48,0.0,-0.09023,8e-05,7.6879]
[1779145447709,41.6,77064.06,0.0,-0.09022,8e-05,7.68711]
[1779145452744,41.61,77064.59,0.0,-0.09021,8e-05,7.68652]
[1779145457780,41.61,77066.06,0.0,-0.09012,8e-05,7.68106]
[1779145461807,41.62,77076.13,0.0,-0.08932,8e-05,7.63118]
[1779145465512,41.62,77077.98,0.0,-0.08919,8e-05,7.62323]
[1779145465836,41.62,77077.82,0.0,-0.08921,8e-05,7.62455]
[1779145470870,41.63,77075.6,0.0,-0.08943,8e-05,7.63846]
[1779145475905,41.64,77073.89,0.0,-0.08956,8e-05,7.64432]
[1779145480940,41.65,77073.08,0.0,-0.08966,8e-05,7.65095]
[1779145485976,41.65,77072.39,0.0,-0.08976,8e-05,7.65693]
[1779145491009,41.66,77072.72,0.0,-0.08977,8e-05,7.65768]
[1779145496047,41.67,77075.31,0.0,-0.0896,8e-05,7.6469]
[1779145501082,41.68,77080.1,0.0,-0.08925,8e-05,7.62508]
[1779145506117,41.69,77079.4,0.0,-0.08935,8e-05,7.63143]
[1779145511152,41.69,77069.94,0.0,-0.09017,8e-05,7.68248]
[1779145516190,41.7,77068.45,0.0,-0.09033,8e-05,7.69251]
[1779145521226,41.71,77059.73,0.0,-0.09109,8e-05,7.73951]
[1779145526260,41.71,77052.74,0.0,-0.0917,8e-05,7.77711]
[1779145528903,41.72,77055.13,0.0,-0.09151,8e-05,7.76542]
[1779145531700,41.72,77053.19,0.0,-0.09163,8e-05,7.77094]
[1779145532303,41.72,77052.27,0.0,-0.09171,8e-05,7.77596]
[1779145537338,41.72,77055.24,0.0,-0.09148,8e-05,7.76211]
[1779145542373,41.73,77054.43,0.0,-0.09157,8e-05,7.76769]
[1779145545313,41.73,77053.29,0.0,-0.09167,8e-05,7.77382]
[1779145545395,41.73,77055.58,0.0,-0.09149,8e-05,7.76256]
[1779145550429,41.73,77055.08,0.0,-0.09155,8e-05,7.76648]
[1779145555464,41.74,77049.41,0.0,-0.09205,8e-05,7.7971]
[1779145560499,41.74,77050.29,0.0,-0.092,8e-05,7.79371]
[1779145565388,41.75,77051.94,0.0,-0.09187,8e-05,7.78617]
[1779145565543,41.75,77051.75,0.0,-0.09189,8e-05,7.7874]
[1779145570578,41.75,77054.56,0.0,-0.09168,8e-05,7.77436]
[1779145575613,41.75,77052.06,0.0,-0.09191,8e-05,7.78868]
[1779145580648,41.76,77049.44,0.0,-0.09215,8e-05,7.8036]
[1779145585683,41.76,77046.81,0.0,-0.0924,8e-05,7.81854]
[1779145590717,41.77,77045.63,0.0,-0.09252,8e-05,7.82598]
[1779145595753,41.77,77043.11,0.0,-0.0927,8e-05,7.83495]
[1779145600788,41.78,77042.7,0.0,-0.09275,8e-05,7.83849]
[1779145605823,41.78,77042.75,0.0,-0.09277,8e-05,7.83956]
[1779145610858,41.78,77045.21,0.0,-0.09259,8e-05,7.82831]
[1779145615893,41.79,77044.32,0.0,-0.09269,8e-05,7.83439]
[1779145620294,41.79,77050.72,0.0,-0.09216,8e-05,7.80237]
[1779145625963,41.8,77059.84,0.0,-0.09144,8e-05,7.75804]
[1779145630998,41.81,77063.72,0.0,-0.09115,8e-05,7.74002]
[1779145636033,41.81,77065.17,0.0,-0.09106,8e-05,7.73457]
[1779145641068,41.82,77065.22,0.0,-0.09109,8e-05,7.73629]
[1779145642259,41.82,77065.22,0.0,-0.09109,8e-05,7.73629]
[1779145642314,41.82,77065.6,0.0,-0.09106,8e-05,7.73473]
[1779145645264,41.82,77070.52,0.0,-0.09067,8e-05,7.71033]
[1779145652146,41.83,77069.16,0.0,-0.09078,8e-05,7.71511]
[1779145658188,41.84,77070.15,0.0,-0.09073,8e-05,7.71248]
[1779145663224,41.85,77069.53,0.0,-0.09082,8e-05,7.71761]
[1779145668258,41.85,77070.19,0.0,-0.09079,8e-05,7.71614]
[1779145673292,41.86,77069.89,0.0,-0.09085,8e-05,7.71951]
[1779145678328,41.86,77067.22,0.0,-0.0911,8e-05,7.73491]
[1779145683363,41.87,77065.62,0.0,-0.09125,8e-05,7.74469]
[1779145688439,41.87,77070.15,0.0,-0.0909,8e-05,7.7231]
[1779145694439,41.88,77069.83,0.0,-0.09096,8e-05,7.7267]
[1779145699476,41.88,77068.85,0.0,-0.09107,8e-05,7.73329]
[1779145704512,41.89,77063.0,0.0,-0.09158,8e-05,7.76475]
[1779145709545,41.89,77065.37,0.0,-0.0914,8e-05,7.75388]
[1779145715588,41.9,77066.34,0.0,-0.09129,8e-05,7.74508]
[1779145721634,41.9,77063.19,0.0,-0.09158,8e-05,7.76285]
[1779145726665,41.91,77064.42,0.0,-0.09149,8e-05,7.75769]
[1779145731700,41.91,77065.84,0.0,-0.09139,8e-05,7.75157]
[1779145737742,41.91,77067.73,0.0,-0.09126,8e-05,7.74334]
[1779145742777,41.92,77067.85,0.0,-0.09127,8e-05,7.74392]
[1779145747812,41.92,77070.69,0.0,-0.09105,8e-05,7.73065]
[1779145752846,41.93,77071.53,0.0,-0.091,8e-05,7.72762]
[1779145757882,41.93,77070.99,0.0,-0.09107,8e-05,7.73163]
[1779145762917,41.93,77071.03,0.0,-0.09108,8e-05,7.73265]
[1779145768998,41.94,77070.99,0.0,-0.09111,8e-05,7.7343]
[1779145775001,41.94,77070.68,0.0,-0.0911,8e-05,7.73192]
[1779145780040,41.95,77066.96,0.0,-0.09143,8e-05,7.75215]
[1779145785075,41.95,77066.74,0.0,-0.09147,8e-05,7.75429]
[1779145790111,41.95,77067.63,0.0,-0.09141,8e-05,7.7508]
[1779145795145,41.96,77070.6,0.0,-0.09118,8e-05,7.73667]
[1779145799336,41.96,77076.2,0.0,-0.09073,8e-05,7.70888]
[1779145799377,41.96,77083.4,0.0,-0.09014,8e-05,7.67246]
[1779145800171,41.96,77083.4,0.0,-0.09014,8e-05,7.67246]
[1779145800334,41.96,77083.4,0.0,-0.09014,8e-05,7.67246]
[1779145800437,41.96,77091.83,0.0,-0.08946,8e-05,7.62992]
[1779145801010,41.96,77091.83,0.0,-0.08946,8e-05,7.62992]
[1779145801187,41.96,77091.83,0.0,-0.08946,8e-05,7.63002]
[1779145807229,41.97,77091.89,0.0,-0.08948,8e-05,7.6313]
[1779145813270,41.97,77085.65,0.0,-0.09002,8e-05,7.6649]
[1779145819312,41.98,77083.56,0.0,-0.09023,8e-05,7.67797]
[1779145824348,41.98,77077.09,0.0,-0.09079,8e-05,7.71281]
[1779145829422,41.99,77075.62,0.0,-0.09094,8e-05,7.72217]
[1779145834423,42.0,77074.94,0.0,-0.09097,8e-05,7.72211]
[1779145839458,42.0,77067.16,0.0,-0.09164,8e-05,7.76327]
[1779145844494,42.0,77065.98,0.0,-0.09176,8e-05,7.7708]
[1779145849527,42.01,77067.08,0.0,-0.09169,8e-05,7.76659]
[1779145854562,42.01,77068.38,0.0,-0.09161,8e-05,7.76132]
[1779145859631,42.02,77068.91,0.0,-0.09158,8e-05,7.75997]
[1779145864632,42.02,77070.17,0.0,-0.0915,8e-05,7.75484]
[1779145869667,42.03,77070.53,0.0,-0.09149,8e-05,7.75431]
[1779145874702,42.03,77070.74,0.0,-0.09149,8e-05,7.75452]
[1779145879739,42.03,77071.38,0.0,-0.09146,8e-05,7.7525]
[1779145884772,42.04,77070.65,0.0,-0.09154,8e-05,7.75745]
[1779145889807,42.04,77071.1,0.0,-0.09152,8e-05,7.75598]
[1779145894842,42.04,77070.25,0.0,-0.09153,8e-05,7.75444]
[1779145899915,42.04,77070.26,0.0,-0.09151,8e-05,7.7537]
[1779145903906,42.04,77059.46,0.0,-0.09241,8e-05,7.80898]
[1779145908940,42.04,77061.93,0.0,-0.09221,8e-05,7.79646]
[1779145913975,42.04,77063.54,0.0,-0.09208,8e-05,7.78839]
[1779145919010,42.04,77056.79,0.0,-0.09264,8e-05,7.82303]
[1779145924046,42.04,77059.54,0.0,-0.09241,8e-05,7.80875]
[1779145929083,42.04,77065.97,0.0,-0.09187,8e-05,7.77585]
[1779145934117,42.04,77070.05,0.0,-0.09153,8e-05,7.75488]
[1779145939152,42.04,77078.41,0.0,-0.09084,8e-05,7.71201]
[1779145944187,42.04,77076.88,0.0,-0.09097,8e-05,7.72033]
[1779145950229,42.04,77076.44,0.0,-0.09102,8e-05,7.72317]
[1779145955265,42.04,77075.12,0.0,-0.09108,8e-05,7.72501]
[1779145960300,42.04,77069.9,0.0,-0.09152,8e-05,7.75198]
[1779145965335,42.04,77069.9,0.0,-0.09152,8e-05,7.75227]
[1779145970371,42.04,77066.7,0.0,-0.09179,8e-05,7.76878]
[1779145975414,42.04,77066.76,0.0,-0.09179,8e-05,7.76861]
[1779145981448,42.04,77067.43,0.0,-0.09174,8e-05,7.7654]
[1779145986483,42.05,77068.64,0.0,-0.09164,8e-05,7.7594]
[1779145993533,42.05,77069.13,0.0,-0.0916,8e-05,7.75717]
[1779145998571,42.05,77068.09,0.0,-0.09169,8e-05,7.76267]
[1779146005618,42.05,77068.59,0.0,-0.09165,8e-05,7.76031]
[1779146010653,42.05,77066.27,0.0,-0.09185,8e-05,7.77231]
[1779146015687,42.05,77063.64,0.0,-0.09201,8e-05,7.78034]
[1779146020724,42.05,77059.93,0.0,-0.09232,8e-05,7.79926]
[1779146025759,42.05,77059.19,0.0,-0.09238,8e-05,7.80271]
[1779146031801,42.05,77060.38,0.0,-0.09227,8e-05,7.79624]
[1779146036868,42.04,77060.21,0.0,-0.09228,8e-05,7.79679]
[1779146041871,42.04,77063.98,0.0,-0.09196,8e-05,7.77723]
[1779146046944,42.04,77060.62,0.0,-0.09224,8e-05,7.79404]
[1779146051960,42.04,77064.16,0.0,-0.09194,8e-05,7.77567]
[1779146057016,42.04,77064.8,0.0,-0.09188,8e-05,7.77221]
[1779146060988,42.04,77065.15,0.0,-0.09183,8e-05,7.76932]
[1779146061080,42.04,77065.81,0.0,-0.09177,8e-05,7.76558]
[1779146065357,42.03,77064.75,0.0,-0.09184,8e-05,7.76992]
[1779146071095,42.03,77061.78,0.0,-0.092,8e-05,7.77715]
[1779146073325,42.02,77061.35,0.0,-0.09203,8e-05,7.77931]
[1779146075123,42.02,77050.11,0.0,-0.09297,8e-05,7.83678]
[1779146080560,42.02,77044.07,0.0,-0.09347,8e-05,7.86739]
[1779146086201,42.02,77034.88,0.0,-0.09423,8e-05,7.9137]
[1779146089221,42.02,77025.6,0.0,-0.09501,9e-05,7.96106]
[1779146094256,42.02,77023.45,0.0,-0.09518,9e-05,7.97119]
[1779146098187,42.01,77021.31,0.0,-0.09536,9e-05,7.98166]
[1779146098286,42.01,77020.5,0.0,-0.09542,9e-05,7.98565]
[1779146103320,42.01,77016.78,0.0,-0.09572,9e-05,8.00386]
[1779146108354,42.01,77014.37,0.0,-0.09591,9e-05,8.01531]
[1779146113390,42.0,77010.04,0.0,-0.09627,9e-05,8.03665]
[1779146118425,42.0,77008.23,0.0,-0.09641,9e-05,8.04492]
[1779146123463,42.0,77006.86,0.0,-0.09651,9e-05,8.0509]
[1779146128495,41.99,77000.67,0.0,-0.09702,9e-05,8.08179]
[1779146133530,41.99,77003.18,0.0,-0.09673,9e-05,8.06203]
[1779146138564,41.98,77003.99,0.0,-0.09664,9e-05,8.05668]
[1779146144607,41.98,77001.49,0.0,-0.09683,9e-05,8.06835]
[1779146149643,41.98,77000.1,0.0,-0.09694,9e-05,8.07442]
[1779146154679,41.97,76998.12,0.0,-0.09709,9e-05,8.08357]
[1779146159713,41.97,76998.02,0.0,-0.09708,9e-05,8.08288]
[1779146164747,41.96,76997.62,0.0,-0.09709,9e-05,8.08377]
[1779146166226,41.96,76997.26,0.0,-0.09712,9e-05,8.0854]
[1779146166873,41.96,76997.26,0.0,-0.09712,9e-05,8.0854]
[1779146167736,41.96,76996.88,0.0,-0.09715,9e-05,8.08714]
[1779146167868,41.96,76996.88,0.0,-0.09715,9e-05,8.08714]
[1779146167910,41.96,76982.72,0.0,-0.09838,9e-05,8.1608]
[1779146168047,41.96,76982.72,0.0,-0.09838,9e-05,8.1608]
[1779146168783,41.96,76982.72,0.0,-0.09838,9e-05,8.16047]
[1779146169632,41.96,76982.72,0.0,-0.09838,9e-05,8.16047]
[1779146169791,41.96,76982.76,0.0,-0.09837,9e-05,8.15991]
[1779146174825,41.95,76984.85,0.0,-0.09816,9e-05,8.14726]
[1779146179860,41.95,76986.59,0.0,-0.098,9e-05,8.13777]
[1779146184901,41.96,76989.89,0.0,-0.09772,9e-05,8.12106]
[1779146189937,41.95,76989.01,0.0,-0.09779,9e-05,8.1255]
[1779146194975,41.96,76985.69,0.0,-0.09803,9e-05,8.13776]
[1779146200022,41.96,76985.74,0.0,-0.09803,9e-05,8.13783]
[1779146205045,41.96,76986.08,0.0,-0.09801,9e-05,8.13636]
[1779146210082,41.96,76977.88,0.0,-0.09873,9e-05,8.17944]
[1779146215117,41.96,76969.41,0.0,-0.09948,9e-05,8.22386]
[1779146220153,41.96,76961.09,0.0,-0.10022,9e-05,8.26743]
[1779146225336,41.96,76962.61,0.0,-0.10008,9e-05,8.25913]
[1779146225427,41.96,76962.59,0.0,-0.10008,9e-05,8.25917]
[1779146226500,41.96,76962.59,0.0,-0.10008,9e-05,8.25917]
[1779146232236,41.96,76961.2,0.0,-0.1002,9e-05,8.266]
[1779146237272,41.95,76961.8,0.0,-0.10014,9e-05,8.26256]
[1779146241299,41.95,76971.98,0.0,-0.09923,9e-05,8.20899]
[1779146246335,41.95,76973.97,0.0,-0.09906,9e-05,8.19859]
[1779146251370,41.95,76977.58,0.0,-0.09868,9e-05,8.17423]
[1779146256404,41.96,76982.34,0.0,-0.09827,9e-05,8.14949]
[1779146261440,41.96,76983.37,0.0,-0.09818,9e-05,8.14431]
[1779146266476,41.96,76983.42,0.0,-0.09818,9e-05,8.14421]
[1779146271511,41.96,76979.18,0.0,-0.09855,9e-05,8.16649]
[1779146276546,41.96,76975.39,0.0,-0.09888,9e-05,8.18623]
[1779146281581,41.96,76975.59,0.0,-0.09886,9e-05,8.18508]
[1779146286616,41.96,76975.99,0.0,-0.09883,9e-05,8.18287]
[1779146291651,41.96,76977.04,0.0,-0.09873,9e-05,8.17726]
[1779146295306,41.96,76980.19,0.0,-0.09846,9e-05,8.16078]
[1779146295679,41.96,76980.91,0.0,-0.09839,9e-05,8.15701]
[1779146300714,41.96,76981.18,0.0,-0.09837,9e-05,8.1556]
[1779146305750,41.96,76982.43,0.0,-0.09826,9e-05,8.14904]
[1779146310786,41.96,76982.99,0.0,-0.09821,9e-05,8.14609]
[1779146315441,41.96,76982.05,0.0,-0.09824,9e-05,8.1455]
[1779146315541,41.95,76982.25,0.0,-0.09822,9e-05,8.14444]
[1779146320855,41.95,76982.77,0.0,-0.09817,9e-05,8.14168]
[1779146325891,41.95,76984.1,0.0,-0.09805,9e-05,8.13471]
[1779146330927,41.95,76979.4,0.0,-0.09847,9e-05,8.15922]
[1779146335960,41.95,76976.09,0.0,-0.09875,9e-05,8.17639]
[1779146340996,41.95,76973.02,0.0,-0.09902,9e-05,8.19228]
[1779146346033,41.95,76970.71,0.0,-0.09922,9e-05,8.20417]
[1779146351068,41.95,76967.28,0.0,-0.09952,9e-05,8.22188]
[1779146358117,41.95,76969.24,0.0,-0.09934,9e-05,8.21119]
[1779146363152,41.95,76971.44,0.0,-0.09914,9e-05,8.19936]
[1779146368187,41.95,76970.02,0.0,-0.09926,9e-05,8.20645]
[1779146374228,41.95,76968.42,0.0,-0.09934,9e-05,8.20891]
[1779146379286,41.95,76967.23,0.0,-0.09944,9e-05,8.21473]
[1779146384299,41.95,76969.59,0.0,-0.09923,9e-05,8.20209]
[1779146389334,41.94,76973.34,0.0,-0.09889,9e-05,8.18222]
[1779146394369,41.94,76976.67,0.0,-0.09859,9e-05,8.16454]
[1779146399404,41.94,76981.11,0.0,-0.0982,9e-05,8.14113]
[1779146404439,41.94,76984.05,0.0,-0.09794,9e-05,8.12564]
[1779146409474,41.94,76985.16,0.0,-0.09784,9e-05,8.11975]
[1779146414509,41.94,76985.43,0.0,-0.09781,9e-05,8.11823]
[1779146419546,41.94,76985.69,0.0,-0.09779,9e-05,8.11672]
[1779146424579,41.94,76986.06,0.0,-0.09775,9e-05,8.11461]
[1779146429614,41.94,76987.42,0.0,-0.09763,9e-05,8.10732]
[1779146435302,41.94,76987.17,0.0,-0.0976,9e-05,8.103]
[1779146438423,41.94,76981.43,0.0,-0.09809,9e-05,8.13236]
[1779146438571,41.94,76981.43,0.0,-0.09809,9e-05,8.13236]
[1779146438678,41.94,76980.73,0.0,-0.09815,9e-05,8.13594]
[1779146443714,41.94,76973.83,0.0,-0.09875,9e-05,8.17191]
[1779146448747,41.94,76966.99,0.0,-0.09936,9e-05,8.20763]
[1779146453782,41.94,76962.55,0.0,-0.09975,9e-05,8.23101]
[1779146458819,41.94,76962.0,0.0,-0.0998,9e-05,8.23391]
[1779146463854,41.94,76962.22,0.0,-0.09978,9e-05,8.23283]
[1779146468889,41.94,76961.61,0.0,-0.09984,9e-05,8.23625]
[1779146473924,41.94,76964.23,0.0,-0.09961,9e-05,8.22274]
[1779146478958,41.94,76963.05,0.0,-0.09972,9e-05,8.22924]
[1779146483996,41.94,76962.27,0.0,-0.09979,9e-05,8.23359]
[1779146489046,41.94,76961.86,0.0,-0.09984,9e-05,8.236]
[1779146494083,41.94,76969.63,0.0,-0.0991,9e-05,8.1901]
[1779146499118,41.94,76972.77,0.0,-0.09882,9e-05,8.1735]
[1779146504153,41.94,76980.11,0.0,-0.09817,9e-05,8.13541]
[1779146509188,41.94,76981.33,0.0,-0.09807,9e-05,8.12896]
[1779146518252,41.94,76982.25,0.0,-0.09798,9e-05,8.12409]
[1779146523289,41.94,76984.5,0.0,-0.09779,9e-05,8.11236]
[1779146528324,41.94,76985.32,0.0,-0.09772,9e-05,8.10834]
[1779146533360,41.95,76986.0,0.0,-0.09768,9e-05,8.10567]
[1779146538394,41.95,76986.67,0.0,-0.09763,9e-05,8.10326]
[1779146543430,41.95,76988.79,0.0,-0.09747,9e-05,8.09316]
[1779146549471,41.95,76989.14,0.0,-0.09744,9e-05,8.09158]
[1779146555513,41.95,76989.76,0.0,-0.09733,9e-05,8.08312]
[1779146560549,41.95,76990.74,0.0,-0.09725,9e-05,8.07824]
[1779146568605,41.96,76990.71,0.0,-0.09726,9e-05,8.07877]
[1779146573641,41.96,76990.9,0.0,-0.09725,9e-05,8.07801]
[1779146580701,41.96,76990.98,0.0,-0.09724,9e-05,8.0779]
[1779146585725,41.96,76991.32,0.0,-0.09722,9e-05,8.07635]
[1779146590760,41.96,76991.4,0.0,-0.09722,9e-05,8.07615]
[1779146595796,41.96,76991.41,0.0,-0.09722,9e-05,8.0763]
[1779146598817,41.96,77001.52,0.0,-0.09634,9e-05,8.02394]
[1779146603566,41.96,77003.38,0.0,-0.09619,9e-05,8.01466]
[1779146603629,41.96,77003.38,0.0,-0.09619,9e-05,8.01466]
[1779146603667,41.96,77003.44,0.0,-0.09619,9e-05,8.01459]
[1779146608887,41.96,77003.42,0.0,-0.0962,9e-05,8.01526]
[1779146612915,41.97,76993.48,0.0,-0.09701,9e-05,8.06183]
[1779146617950,41.97,76989.86,0.0,-0.09733,9e-05,8.08073]
[1779146622986,41.97,76995.28,0.0,-0.09686,9e-05,8.05258]
[1779146625363,41.97,76999.42,0.0,-0.0965,9e-05,8.03113]
[1779146626009,41.97,77000.72,0.0,-0.09639,9e-05,8.02455]
[1779146631045,41.97,77001.88,0.0,-0.0963,9e-05,8.01898]
[1779146636080,41.97,77002.11,0.0,-0.09628,9e-05,8.01826]
[1779146641115,41.97,76998.77,0.0,-0.09658,9e-05,8.03601]
[1779146646149,41.97,76998.16,0.0,-0.09664,9e-05,8.03953]
[1779146651185,41.97,76997.59,0.0,-0.09669,9e-05,8.04285]
[1779146656220,41.97,76990.76,0.0,-0.09729,9e-05,8.07857]
[1779146661255,41.97,76991.68,0.0,-0.09721,9e-05,8.07386]
[1779146666290,41.97,76992.31,0.0,-0.09716,9e-05,8.07068]
[1779146671325,41.97,76995.02,0.0,-0.09687,9e-05,8.05124]
[1779146676360,41.98,76996.25,0.0,-0.09677,9e-05,8.0451]
[1779146681395,41.98,76995.9,0.0,-0.0968,9e-05,8.0472]
[1779146686430,41.98,76995.98,0.0,-0.0968,9e-05,8.04706]
[1779146691477,41.98,76996.15,0.0,-0.09679,9e-05,8.04646]
[1779146696500,41.98,76995.4,0.0,-0.09686,9e-05,8.05063]
[1779146701535,41.98,76995.53,0.0,-0.09685,9e-05,8.05021]
[1779146706571,41.98,76994.42,0.0,-0.09695,9e-05,8.05621]
[1779146711623,41.98,76992.05,0.0,-0.09716,9e-05,8.06874]
[1779146717647,41.98,76992.55,0.0,-0.09712,9e-05,8.06629]
[1779146723689,41.98,76995.2,0.0,-0.09689,9e-05,8.05274]
[1779146728723,41.98,76994.77,0.0,-0.09693,9e-05,8.0552]
[1779146734766,41.98,76994.75,0.0,-0.09688,9e-05,8.05012]
[1779146739805,41.98,76994.87,0.0,-0.09688,9e-05,8.04973]
[1779146744839,41.99,76994.75,0.0,-0.09689,9e-05,8.05058]
[1779146749874,41.99,76994.68,0.0,-0.0969,9e-05,8.05115]
[1779146754909,41.98,76996.44,0.0,-0.09674,9e-05,8.04157]
[1779146759945,41.99,76996.97,0.0,-0.0967,9e-05,8.03909]
[1779146764982,41.99,76997.41,0.0,-0.09667,9e-05,8.03709]
[1779146766995,41.99,77006.5,0.0,-0.09588,9e-05,7.99012]
[1779146772049,41.99,77004.07,0.0,-0.0961,9e-05,8.00336]
[1779146777067,41.99,77004.75,0.0,-0.09604,9e-05,7.99952]
[1779146782118,41.99,76997.23,0.0,-0.09668,9e-05,8.03817]
[1779146787136,41.99,76998.42,0.0,-0.09659,9e-05,8.03242]
[1779146792170,41.99,76998.43,0.0,-0.09654,9e-05,8.02739]
[1779146797210,41.99,76998.28,0.0,-0.09656,9e-05,8.02872]
[1779146802260,41.99,76998.33,0.0,-0.09656,9e-05,8.02837]
[1779146807279,41.99,76997.54,0.0,-0.09663,9e-05,8.03303]
[1779146812335,41.99,76997.71,0.0,-0.09663,9e-05,8.03268]
[1779146817350,42.0,76997.47,0.0,-0.09666,9e-05,8.03447]
[1779146822404,42.0,76997.3,0.0,-0.09668,9e-05,8.0359]
[1779146827420,42.0,77000.43,0.0,-0.09642,9e-05,8.02022]
[1779146832477,42.0,76998.73,0.0,-0.09655,9e-05,8.02836]
[1779146832809,42.0,76998.73,0.0,-0.09655,9e-05,8.02836]
[1779146832823,42.0,76998.73,0.0,-0.09655,9e-05,8.02836]
[1779146833462,42.0,76998.73,0.0,-0.09655,9e-05,8.02815]
[1779146839504,41.99,76999.17,0.0,-0.0965,9e-05,8.02494]
[1779146844538,41.99,76997.94,0.0,-0.09659,9e-05,8.0303]
[1779146850580,41.99,76997.84,0.0,-0.09661,9e-05,8.03148]
[1779146855617,41.99,76997.89,0.0,-0.09656,9e-05,8.02629]
[1779146860651,41.99,76998.12,0.0,-0.09653,9e-05,8.02503]
[1779146865686,41.99,76997.86,0.0,-0.09655,9e-05,8.02603]
[1779146870721,41.99,76998.42,0.0,-0.0965,9e-05,8.02276]
[1779146875755,41.99,76997.35,0.0,-0.09658,9e-05,8.02769]
[1779146881797,41.99,76997.8,0.0,-0.09655,9e-05,8.02614]
[1779146887840,42.0,76997.56,0.0,-0.09659,9e-05,8.0283]
[1779146892875,42.0,76998.45,0.0,-0.09652,9e-05,8.02404]
[1779146897909,41.99,76998.27,0.0,-0.09652,9e-05,8.02408]
[1779146902967,41.99,76997.67,0.0,-0.09656,9e-05,8.0263]
[1779146907980,41.99,76995.77,0.0,-0.09671,9e-05,8.03524]
[1779146913037,41.99,76996.35,0.0,-0.09658,9e-05,8.02579]
[1779146918055,41.98,76997.36,0.0,-0.09648,9e-05,8.01965]
[1779146923090,41.98,77001.6,0.0,-0.0961,9e-05,7.99684]
[1779146928125,41.98,76996.68,0.0,-0.09652,9e-05,8.02192]
[1779146933160,41.98,76996.11,0.0,-0.09658,9e-05,8.02554]
[1779146938195,41.98,76996.3,0.0,-0.09657,9e-05,8.0252]
[1779146943229,41.98,76996.22,0.0,-0.09659,9e-05,8.02626]
[1779146948265,41.99,77000.25,0.0,-0.09625,9e-05,8.00598]
[1779146948991,41.99,77000.25,0.0,-0.09625,9e-05,8.00598]
[1779146949274,41.99,76999.36,0.0,-0.09633,9e-05,8.01074]
[1779146952294,41.99,77013.41,0.0,-0.09513,9e-05,7.93825]
[1779146956323,41.99,77004.57,0.0,-0.09591,9e-05,7.98518]
[1779146961358,41.99,77002.08,0.0,-0.09612,9e-05,7.99809]
[1779146966393,41.99,76999.95,0.0,-0.09631,9e-05,8.00935]
[1779146971429,41.99,76997.54,0.0,-0.09645,9e-05,8.01564]
[1779146976463,41.99,76996.48,0.0,-0.09653,9e-05,8.02036]
[1779146981498,41.99,76993.22,0.0,-0.09681,9e-05,8.03717]
[1779146986533,41.99,76992.42,0.0,-0.09689,9e-05,8.042]
[1779146988844,41.99,76992.42,0.0,-0.09689,9e-05,8.042]
[1779146988852,41.99,76992.9,0.0,-0.09685,9e-05,8.03977]
[1779146992808,41.99,76992.9,0.0,-0.09685,9e-05,8.03977]
[1779146993808,41.99,76993.46,0.0,-0.0968,9e-05,8.03644]
[1779146993811,41.99,76983.88,0.0,-0.09763,9e-05,8.0861]
[1779146999624,41.98,76977.68,0.0,-0.09815,9e-05,8.11676]
[1779147002347,41.98,76973.05,0.0,-0.09854,9e-05,8.14033]
[1779147004666,41.98,76960.01,0.0,-0.09968,9e-05,8.20748]
[1779147006121,41.98,76959.34,0.0,-0.09973,9e-05,8.21056]
[1779147011715,41.97,76960.14,0.0,-0.09962,9e-05,8.20376]
[1779147016750,41.96,76967.54,0.0,-0.09893,9e-05,8.16305]
[1779147023799,41.95,76966.25,0.0,-0.099,9e-05,8.16725]
[1779147028837,41.95,76963.86,0.0,-0.09918,9e-05,8.17788]
[1779147033888,41.94,76963.13,0.0,-0.09916,9e-05,8.17427]
[1779147039911,41.94,76962.56,0.0,-0.0992,9e-05,8.17655]
[1779147044946,41.94,76961.53,0.0,-0.09928,9e-05,8.18158]
[1779147049981,41.94,76961.54,0.0,-0.09927,9e-05,8.18114]
[1779147055015,41.94,76960.47,0.0,-0.09936,9e-05,8.18634]
[1779147060051,41.93,76957.71,0.0,-0.0996,9e-05,8.20039]
[1779147065086,41.93,76957.8,0.0,-0.09958,9e-05,8.19938]
[1779147070121,41.93,76957.62,0.0,-0.09959,9e-05,8.19977]
[1779147076163,41.93,76958.08,0.0,-0.09954,9e-05,8.19669]
[1779147079029,41.93,76958.01,0.0,-0.09954,9e-05,8.19683]
[1779147079460,41.93,76958.01,0.0,-0.09954,9e-05,8.19683]
[1779147079490,41.93,76953.31,0.0,-0.09996,9e-05,8.2214]
[1779147084220,41.93,76945.21,0.0,-0.10068,9e-05,8.26366]
[1779147085078,41.93,76945.21,0.0,-0.10068,9e-05,8.26366]
[1779147085285,41.93,76945.21,0.0,-0.10068,9e-05,8.26366]
[1779147085386,41.93,76945.21,0.0,-0.10068,9e-05,8.26369]
[1779147086923,41.93,76945.21,0.0,-0.10068,9e-05,8.26369]
[1779147087241,41.93,76944.32,0.0,-0.10076,9e-05,8.26843]
[1779147088917,41.93,76944.32,0.0,-0.10076,9e-05,8.26843]
[1779147089255,41.93,76953.62,0.0,-0.09992,9e-05,8.21931]
[1779147094290,41.92,76958.3,0.0,-0.09944,9e-05,8.18866]
[1779147096859,41.92,76966.61,0.0,-0.0987,9e-05,8.14484]
[1779147104380,41.92,76969.27,0.0,-0.09846,9e-05,8.13071]
[1779147110403,41.92,76972.37,0.0,-0.09818,9e-05,8.11433]
[1779147115438,41.92,76978.43,0.0,-0.09765,9e-05,8.08266]
[1779147121482,41.92,76979.34,0.0,-0.09757,9e-05,8.07805]
[1779147124502,41.92,76988.17,0.0,-0.0968,9e-05,8.03222]
[1779147129540,41.92,76980.29,0.0,-0.0975,9e-05,8.07359]
[1779147134576,41.92,76977.3,0.0,-0.09776,9e-05,8.08926]
[1779147139610,41.92,76973.33,0.0,-0.09811,9e-05,8.11007]
[1779147140562,41.92,76973.33,0.07,-0.09811,9e-05,8.11007]
[1779147145652,41.92,76971.29,0.07,-0.09829,9e-05,8.12086]
[1779147149461,41.92,76970.49,0.07,-0.09837,9e-05,8.12512]
[1779147149680,41.92,76969.54,0.07,-0.09845,9e-05,8.13012]
[1779147150687,41.93,76957.47,0.07,-0.09952,9e-05,8.19358]
[1779147152982,41.93,76952.07,0.07,-0.09995,9e-05,8.21659]
[1779147152983,41.93,76952.07,0.07,-0.09995,9e-05,8.21659]
[1779147153019,41.93,76948.29,0.07,-0.10029,9e-05,8.23659]
[1779147153708,41.93,76948.29,0.07,-0.10029,9e-05,8.2367]
[1779147154731,41.93,76939.64,0.07,-0.10107,9e-05,8.28233]
[1779147159750,41.93,76936.19,0.07,-0.10139,9e-05,8.30075]
[1779147164785,41.93,76931.46,0.07,-0.10181,9e-05,8.32576]
[1779147169820,41.93,76931.75,0.07,-0.10179,9e-05,8.32416]
[1779147174855,41.93,76929.46,0.07,-0.10199,9e-05,8.33618]
[1779147179890,41.93,76924.57,0.07,-0.10243,9e-05,8.36193]
[1779147184925,41.93,76922.49,0.07,-0.10262,9e-05,8.37268]
[1779147189960,41.93,76923.14,0.07,-0.10256,9e-05,8.369]
[1779147195015,41.92,76922.02,0.07,-0.10266,9e-05,8.37479]
[1779147200033,41.92,76924.33,0.07,-0.10244,9e-05,8.36242]
[1779147205067,41.92,76926.92,0.07,-0.10221,9e-05,8.34862]
[1779147210103,41.92,76929.48,0.07,-0.10197,9e-05,8.33513]
[1779147215138,41.92,76930.32,0.07,-0.10184,9e-05,8.32532]
[1779147220174,41.93,76928.78,0.07,-0.10199,9e-05,8.33366]
[1779147225229,41.93,76927.79,0.07,-0.10208,9e-05,8.33907]
[1779147230244,41.93,76928.07,0.07,-0.10206,9e-05,8.3378]
[1779147235299,41.93,76927.64,0.07,-0.1021,9e-05,8.34031]
[1779147241323,41.93,76927.27,0.07,-0.10214,9e-05,8.34256]
[1779147244342,41.93,76938.4,0.07,-0.10114,9e-05,8.28401]
[1779147247363,41.93,76924.05,0.07,-0.10244,9e-05,8.36029]
[1779147252398,41.93,76916.73,0.07,-0.10311,9e-05,8.3992]
[1779147257433,41.93,76916.37,0.07,-0.10315,9e-05,8.40098]
[1779147262468,41.93,76921.8,0.07,-0.10265,9e-05,8.3721]
[1779147267503,41.93,76921.96,0.07,-0.10263,9e-05,8.37129]
[1779147272537,41.93,76920.78,0.07,-0.10268,9e-05,8.37201]
[1779147275560,41.93,76935.98,0.07,-0.10131,9e-05,8.29173]
[1779147280594,41.93,76939.68,0.07,-0.10098,9e-05,8.27287]
[1779147285632,41.94,76941.51,0.07,-0.10083,9e-05,8.264]
[1779147290665,41.94,76941.64,0.07,-0.10083,9e-05,8.26392]
[1779147295727,41.94,76941.07,0.07,-0.10089,9e-05,8.26755]
[1779147301741,41.94,76943.85,0.07,-0.10065,9e-05,8.25359]
[1779147306776,41.94,76942.86,0.07,-0.10075,9e-05,8.25916]
[1779147311811,41.94,76947.27,0.07,-0.10036,9e-05,8.23633]
[1779147316846,41.94,76941.42,0.07,-0.10089,9e-05,8.26729]
[1779147322891,41.94,76942.44,0.07,-0.1008,9e-05,8.26204]
[1779147327925,41.94,76939.1,0.07,-0.1011,9e-05,8.27975]
[1779147332960,41.95,76941.44,0.07,-0.10083,9e-05,8.26205]
[1779147337995,41.95,76947.54,0.07,-0.10029,9e-05,8.23033]
[1779147343030,41.95,76948.73,0.07,-0.10019,9e-05,8.22442]
[1779147348066,41.95,76943.84,0.07,-0.10063,9e-05,8.25029]
[1779147353101,41.95,76946.25,0.07,-0.10042,9e-05,8.23774]
[1779147358136,41.95,76943.69,0.07,-0.10065,9e-05,8.25152]
[1779147363172,41.95,76941.69,0.07,-0.10084,9e-05,8.26235]
[1779147371228,41.95,76943.41,0.07,-0.1007,9e-05,8.25396]
[1779147376263,41.95,76946.16,0.07,-0.10046,9e-05,8.23992]
[1779147381298,41.96,76945.67,0.07,-0.10051,9e-05,8.24313]
[1779147386364,41.96,76947.61,0.07,-0.10035,9e-05,8.2335]
[1779147391368,41.96,76949.43,0.07,-0.10014,9e-05,8.219]
[1779147396403,41.96,76950.88,0.07,-0.10002,9e-05,8.21199]
[1779147401439,41.96,76952.53,0.07,-0.09988,9e-05,8.20395]
[1779147406473,41.97,76954.16,0.07,-0.09974,9e-05,8.19602]
[1779147411509,41.97,76955.05,0.07,-0.09968,9e-05,8.192]
[1779147416575,41.97,76956.93,0.07,-0.09952,9e-05,8.1828]
[1779147421579,41.97,76957.43,0.07,-0.09949,9e-05,8.18087]
[1779147426615,41.97,76957.79,0.07,-0.09947,9e-05,8.17966]
[1779147428607,41.97,76963.42,0.07,-0.09897,9e-05,8.1503]
[1779147428719,41.97,76963.42,0.07,-0.09897,9e-05,8.1503]
[1779147428723,41.97,76970.03,0.07,-0.09838,9e-05,8.11562]
[1779147434670,41.97,76974.94,0.07,-0.09794,9e-05,8.08965]
[1779147436684,41.97,76983.22,0.07,-0.09722,9e-05,8.04642]
[1779147441720,41.97,76985.76,0.07,-0.097,9e-05,8.03339]
[1779147446784,41.97,76987.62,0.07,-0.09683,9e-05,8.02363]
[1779147451789,41.97,76991.13,0.07,-0.09648,9e-05,8.00028]
[1779147456854,41.98,76991.38,0.07,-0.09646,9e-05,7.99943]
[1779147461862,41.98,76992.13,0.07,-0.09641,9e-05,7.996]
[1779147466897,41.98,76992.69,0.07,-0.09637,9e-05,7.99356]
[1779147472939,41.98,76990.98,0.07,-0.09652,9e-05,8.00291]
[1779147477974,41.98,76993.95,0.07,-0.09627,9e-05,7.98792]
[1779147484016,41.98,76994.26,0.07,-0.09625,9e-05,7.98689]
[1779147489051,41.99,76994.58,0.07,-0.09623,9e-05,7.98571]
[1779147494087,41.99,76994.03,0.07,-0.09629,9e-05,7.98904]
[1779147499121,41.99,76997.37,0.07,-0.09601,9e-05,7.97222]
[1779147502143,41.99,77006.38,0.07,-0.09524,9e-05,7.92599]
[1779147507178,41.99,77005.77,0.07,-0.0953,9e-05,7.93007]
[1779147512213,42.0,76998.64,0.07,-0.09588,9e-05,7.96237]
[1779147517248,42.0,76997.66,0.07,-0.09597,9e-05,7.96804]
[1779147523290,42.0,76997.44,0.07,-0.096,9e-05,7.9699]
[1779147528325,42.0,76998.38,0.07,-0.09593,9e-05,7.96567]
[1779147534367,42.0,76998.53,0.07,-0.09593,9e-05,7.9654]
[1779147539402,42.01,76998.11,0.07,-0.09598,9e-05,7.96827]
[1779147544439,42.01,76997.2,0.07,-0.09607,9e-05,7.97368]
[1779147549471,42.01,76997.09,0.07,-0.09609,9e-05,7.97494]
[1779147554508,42.01,76990.26,0.07,-0.09669,9e-05,8.01095]
[1779147559544,42.01,76990.89,0.07,-0.09664,9e-05,8.00809]
[1779147564578,42.01,76991.89,0.07,-0.09656,9e-05,8.00333]
[1779147569613,42.02,76995.63,0.07,-0.09624,9e-05,7.98442]
[1779147574648,42.02,76995.71,0.07,-0.09619,9e-05,7.97915]
[1779147579683,42.02,76995.74,0.07,-0.0962,9e-05,7.97964]
[1779147584718,42.02,76998.46,0.07,-0.09598,9e-05,7.96626]
[1779147589752,42.02,76997.43,0.07,-0.09608,9e-05,7.97234]
[1779147594788,42.03,76997.67,0.07,-0.09607,9e-05,7.97179]
[1779147600833,42.03,76997.5,0.07,-0.0961,9e-05,7.97353]
[1779147606873,42.03,77000.07,0.07,-0.09589,9e-05,7.96124]
[1779147609894,42.03,76986.07,0.07,-0.09712,9e-05,8.03445]
[1779147614929,42.04,76985.15,0.07,-0.0972,9e-05,8.03971]
[1779147619964,42.04,76986.3,0.07,-0.09711,9e-05,8.03422]
[1779147624999,42.04,76987.64,0.07,-0.09701,9e-05,8.02786]
[1779147630034,42.04,76988.23,0.07,-0.09696,9e-05,8.02532]
[1779147635069,42.04,76989.17,0.07,-0.09683,9e-05,8.01548]
[1779147638090,42.04,76999.56,0.07,-0.09594,9e-05,7.96203]
[1779147643126,42.05,77000.78,0.07,-0.09585,9e-05,7.95664]
[1779147648219,42.05,77002.54,0.07,-0.09571,9e-05,7.94844]
[1779147654203,42.05,77007.24,0.07,-0.09532,9e-05,7.92521]
[1779147659239,42.06,77008.92,0.07,-0.0952,9e-05,7.91761]
[1779147664273,42.06,77006.36,0.07,-0.09541,9e-05,7.93062]
[1779147669308,42.05,77006.18,0.07,-0.09542,9e-05,7.93095]
[1779147674342,42.05,77011.82,0.07,-0.09492,9e-05,7.90132]
[1779147679378,42.05,77015.89,0.07,-0.09457,9e-05,7.88001]
[1779147684413,42.05,77014.71,0.07,-0.09467,9e-05,7.88601]
[1779147689448,42.05,77013.1,0.07,-0.09481,9e-05,7.89427]
[1779147694484,42.05,77012.25,0.07,-0.09482,9e-05,7.89313]
[1779147699518,42.05,77016.63,0.07,-0.09445,9e-05,7.87062]
[1779147704554,42.05,77015.52,0.07,-0.09455,9e-05,7.87658]
[1779147709587,42.05,77012.2,0.07,-0.09484,9e-05,7.89385]
[1779147714622,42.05,77012.61,0.07,-0.0948,9e-05,7.89184]
[1779147720665,42.05,77011.36,0.07,-0.09491,9e-05,7.89847]
[1779147725701,42.05,77008.7,0.07,-0.09514,9e-05,7.91226]
[1779147730293,42.05,77008.3,0.07,-0.09518,9e-05,7.91436]
[1779147730319,42.05,77008.3,0.07,-0.09518,9e-05,7.91436]
[1779147730415,42.05,77008.3,0.07,-0.09518,9e-05,7.91436]
[1779147730444,42.05,77008.57,0.07,-0.09515,9e-05,7.91298]
[1779147731743,42.05,77017.48,0.07,-0.09439,9e-05,7.86701]
[1779147733076,42.05,77017.48,0.07,-0.09439,9e-05,7.86701]
[1779147733175,42.05,77024.85,0.07,-0.09376,9e-05,7.82926]
[1779147738861,42.06,77024.4,0.07,-0.09381,9e-05,7.83216]
[1779147744834,42.06,77026.05,0.07,-0.09368,9e-05,7.82444]
[1779147749869,42.06,77027.39,0.07,-0.09358,8e-05,7.81826]
[1779147754904,42.06,77028.5,0.07,-0.09344,8e-05,7.80788]
[1779147759939,42.07,77029.72,0.07,-0.09335,8e-05,7.80245]
[1779147764973,42.07,77029.6,0.07,-0.09338,8e-05,7.80387]
[1779147770012,42.07,77030.13,0.07,-0.09335,8e-05,7.80192]
[1779147776057,42.07,77030.28,0.07,-0.09335,8e-05,7.80204]
[1779147781091,42.08,77026.05,0.07,-0.09372,9e-05,7.82438]
[1779147786130,42.08,77024.86,0.07,-0.09383,9e-05,7.83113]
[1779147791163,42.08,77024.07,0.07,-0.0939,9e-05,7.83566]
[1779147796204,42.08,77020.84,0.07,-0.09418,9e-05,7.85264]
[1779147801236,42.08,77020.39,0.07,-0.09423,9e-05,7.85527]
[1779147806271,42.08,77020.49,0.07,-0.09422,9e-05,7.85505]
[1779147811306,42.08,77014.12,0.07,-0.09471,9e-05,7.88245]
[1779147816341,42.08,77014.82,0.07,-0.09465,9e-05,7.87892]
[1779147821375,42.08,77015.48,0.07,-0.0946,9e-05,7.8756]
[1779147826411,42.08,77019.96,0.07,-0.09422,9e-05,7.85267]
[1779147831446,42.08,77020.39,0.07,-0.09419,9e-05,7.85072]
[1779147836480,42.09,77022.98,0.07,-0.09397,9e-05,7.83776]
[1779147841516,42.09,77022.21,0.07,-0.09404,9e-05,7.84212]
[1779147846551,42.09,77029.11,0.07,-0.09346,8e-05,7.80708]
[1779147851587,42.09,77035.2,0.07,-0.09296,8e-05,7.77659]
[1779147856622,42.09,77037.65,0.07,-0.09276,8e-05,7.7648]
[1779147858639,42.09,77047.4,0.07,-0.09195,8e-05,7.71523]
[1779147863673,42.09,77054.71,0.07,-0.09134,8e-05,7.67774]
[1779147868708,42.09,77054.29,0.07,-0.09137,8e-05,7.67979]
[1779147873743,42.09,77054.56,0.07,-0.09129,8e-05,7.67291]
[1779147879844,42.09,77054.2,0.07,-0.09132,8e-05,7.6747]
[1779147885861,42.09,77054.52,0.07,-0.09129,8e-05,7.673]
[1779147895401,42.09,77055.22,0.07,-0.09123,8e-05,7.66939]
[1779147900966,42.09,77054.95,0.07,-0.09125,8e-05,7.67064]
[1779147906002,42.09,77054.61,0.07,-0.09128,8e-05,7.67229]
[1779147911043,42.09,77048.01,0.07,-0.09183,8e-05,7.70579]
[1779147916080,42.09,77048.31,0.07,-0.0918,8e-05,7.70386]
[1779147921117,42.09,77038.32,0.07,-0.09265,8e-05,7.75583]
[1779147922489,42.09,77038.32,0.07,-0.09265,8e-05,7.75583]
[1779147922496,42.09,77032.67,0.07,-0.09313,8e-05,7.78505]
[1779147923395,42.09,77032.67,0.07,-0.09313,8e-05,7.78505]
[1779147923485,42.09,77032.67,0.07,-0.09313,8e-05,7.78505]
[1779147924173,42.09,77028.17,0.07,-0.09352,8e-05,7.80823]
[1779147924188,42.09,77027.31,0.07,-0.09359,8e-05,7.81265]
[1779147929172,42.09,77017.91,0.07,-0.09439,9e-05,7.86123]
[1779147934207,42.09,77010.64,0.07,-0.09496,9e-05,7.89309]
[1779147939242,42.09,77008.46,0.07,-0.09514,9e-05,7.90421]
[1779147944277,42.09,77007.02,0.07,-0.09527,9e-05,7.91154]
[1779147949312,42.09,77011.4,0.07,-0.09489,9e-05,7.88905]
[1779147955355,42.09,77010.28,0.07,-0.09499,9e-05,7.895]
[1779147960389,42.09,77007.17,0.07,-0.09526,9e-05,7.9112]
[1779147965424,42.09,77004.54,0.07,-0.09549,9e-05,7.92488]
[1779147967440,42.1,77014.53,0.07,-0.09463,9e-05,7.87347]
[1779147972474,42.1,77006.41,0.07,-0.09534,9e-05,7.9157]
[1779147980529,42.1,77006.39,0.07,-0.09534,9e-05,7.91616]
[1779147985567,42.1,77006.29,0.07,-0.09536,9e-05,7.9169]
[1779147990601,42.1,77004.88,0.07,-0.09548,9e-05,7.9244]
[1779147995636,42.1,77001.8,0.07,-0.09569,9e-05,7.93499]
[1779148000671,42.1,77002.8,0.07,-0.09561,9e-05,7.93002]
[1779148006713,42.1,77001.63,0.07,-0.09571,9e-05,7.9363]
[1779148011748,42.1,76995.32,0.07,-0.09626,9e-05,7.96903]
[1779148014164,42.1,76993.66,0.07,-0.09641,9e-05,7.97758]
[1779148014772,42.1,76988.37,0.07,-0.09687,9e-05,8.00498]
[1779148015088,42.1,76988.37,0.07,-0.09687,9e-05,8.00498]
[1779148015162,42.1,76988.37,0.07,-0.09687,9e-05,8.00498]
[1779148015208,42.1,76988.37,0.07,-0.09687,9e-05,8.00498]
[1779148015779,42.1,76981.41,0.07,-0.09748,9e-05,8.04137]
[1779148017223,42.1,76975.43,0.07,-0.09801,9e-05,8.07267]
[1779148017792,42.1,76973.23,0.07,-0.0982,9e-05,8.08426]
[1779148022828,42.1,76969.05,0.07,-0.09858,9e-05,8.10645]
[1779148028870,42.1,76971.28,0.07,-0.09839,9e-05,8.09514]
[1779148033905,42.11,76971.02,0.07,-0.09841,9e-05,8.09675]
[1779148040954,42.11,76971.53,0.07,-0.09837,9e-05,8.09422]
[1779148045990,42.11,76978.96,0.07,-0.09772,9e-05,8.05567]
[1779148051707,42.11,76979.47,0.07,-0.09768,9e-05,8.0533]
[1779148051798,42.11,76979.47,0.07,-0.09768,9e-05,8.0533]
[1779148051848,42.11,76979.2,0.07,-0.09765,9e-05,8.04932]
[1779148052735,42.11,76979.2,0.07,-0.09765,9e-05,8.04932]
[1779148052771,42.11,76979.2,0.07,-0.09765,9e-05,8.04932]
[1779148052813,42.11,76963.62,0.07,-0.09903,9e-05,8.13076]
[1779148053594,42.11,76963.62,0.07,-0.09903,9e-05,8.13076]
[1779148053728,42.11,76951.81,0.07,-0.10008,9e-05,8.19244]
[1779148056644,42.11,76951.08,0.07,-0.10014,9e-05,8.19611]
[1779148056674,42.11,76951.08,0.07,-0.10014,9e-05,8.19611]
[1779148056756,42.11,76951.32,0.07,-0.10011,9e-05,8.19422]
[1779148062109,42.1,76947.82,0.07,-0.10041,9e-05,8.21171]
[1779148067144,42.1,76941.65,0.07,-0.10096,9e-05,8.24391]
[1779148072179,42.1,76942.64,0.07,-0.10087,9e-05,8.23899]
[1779148078221,42.1,76946.82,0.07,-0.1005,9e-05,8.21727]
[1779148080005,42.1,76945.2,0.07,-0.10064,9e-05,8.22558]
[1779148080097,42.1,76945.2,0.07,-0.10064,9e-05,8.22558]
[1779148080235,42.1,76943.48,0.07,-0.1008,9e-05,8.23441]
[1779148085270,42.1,76942.28,0.07,-0.10089,9e-05,8.23975]
[1779148090306,42.1,76942.87,0.07,-0.10083,9e-05,8.23629]
[1779148095341,42.1,76942.58,0.07,-0.10086,9e-05,8.23827]
[1779148100375,42.1,76939.89,0.07,-0.10111,9e-05,8.2528]
[1779148102856,42.1,76936.14,0.07,-0.10145,9e-05,8.27256]
[1779148102877,42.1,76936.14,0.07,-0.10145,9e-05,8.27256]
[1779148102914,42.1,76934.32,0.07,-0.10162,9e-05,8.28219]
[1779148108431,42.1,76937.18,0.07,-0.10136,9e-05,8.26714]
[1779148113466,42.1,76940.85,0.07,-0.10097,9e-05,8.24237]
[1779148118501,42.1,76943.37,0.07,-0.10075,9e-05,8.2293]
[1779148122529,42.1,76957.28,0.07,-0.0995,9e-05,8.15641]
[1779148123098,42.1,76957.28,0.07,-0.0995,9e-05,8.15641]
[1779148123168,42.1,76957.28,0.07,-0.0995,9e-05,8.15641]
[1779148123536,42.1,76960.23,0.07,-0.09924,9e-05,8.14085]
[1779148128571,42.1,76961.01,0.07,-0.09916,9e-05,8.1361]
[1779148133606,42.1,76960.91,0.07,-0.09915,9e-05,8.13591]
[1779148138641,42.1,76961.13,0.07,-0.09912,9e-05,8.13407]
[1779148143676,42.09,76961.91,0.07,-0.09904,9e-05,8.12935]
[1779148148711,42.09,76961.12,0.07,-0.0991,9e-05,8.13285]
[1779148151757,42.09,76972.65,0.07,-0.09808,9e-05,8.07242]
[1779148157774,42.09,76973.77,0.07,-0.09797,9e-05,8.06631]
[1779148162810,42.09,76971.84,0.07,-0.09814,9e-05,8.0761]
[1779148167846,42.09,76969.56,0.07,-0.09833,9e-05,8.08758]
[1779148172881,42.09,76972.14,0.07,-0.09804,9e-05,8.06828]
[1779148178923,42.09,76975.91,0.07,-0.09771,9e-05,8.04836]
[1779148183958,42.08,76978.74,0.07,-0.09745,9e-05,8.0334]
[1779148188993,42.08,76977.13,0.07,-0.09759,9e-05,8.0415]
[1779148194028,42.08,76973.4,0.07,-0.09791,9e-05,8.06051]
[1779148200070,42.08,76969.79,0.07,-0.09822,9e-05,8.07878]
[1779148206112,42.08,76969.53,0.07,-0.09824,9e-05,8.0796]
[1779148212180,42.08,76973.8,0.07,-0.09785,9e-05,8.0569]
[1779148217188,42.08,76973.8,0.07,-0.09785,9e-05,8.05654]
[1779148222224,42.08,76974.31,0.07,-0.0978,9e-05,8.05351]
[1779148227274,42.07,76971.21,0.07,-0.09806,9e-05,8.06927]
[1779148232294,42.07,76966.35,0.07,-0.09843,9e-05,8.08858]
[1779148237329,42.07,76966.04,0.07,-0.09844,9e-05,8.08966]
[1779148242364,42.07,76966.09,0.07,-0.09843,9e-05,8.08889]
[1779148247399,42.07,76964.67,0.07,-0.09855,9e-05,8.09579]
[1779148252434,42.07,76957.22,0.07,-0.0992,9e-05,8.13414]
[1779148257469,42.06,76953.98,0.07,-0.09948,9e-05,8.15083]
[1779148258478,42.06,76945.78,0.07,-0.10022,9e-05,8.1939]
[1779148263510,42.07,76937.37,0.07,-0.10098,9e-05,8.23812]
[1779148267414,42.07,76936.95,0.07,-0.10101,9e-05,8.24031]
[1779148267437,42.07,76936.95,0.07,-0.10101,9e-05,8.24031]
[1779148267541,42.07,76935.65,0.07,-0.10113,9e-05,8.24713]
[1779148272574,42.06,76930.49,0.07,-0.1016,9e-05,8.27412]
[1779148277608,42.06,76927.19,0.07,-0.10189,9e-05,8.29126]
[1779148282644,42.06,76926.42,0.07,-0.10196,9e-05,8.29509]
[1779148285737,42.06,76939.39,0.07,-0.10078,9e-05,8.22673]
[1779148289328,42.06,76942.74,0.07,-0.10048,9e-05,8.20935]
[1779148289382,42.06,76942.74,0.07,-0.10048,9e-05,8.20935]
[1779148289693,42.06,76941.75,0.07,-0.10057,9e-05,8.21462]
[1779148294728,42.06,76939.87,0.07,-0.10069,9e-05,8.21938]
[1779148299762,42.07,76937.27,0.07,-0.10093,9e-05,8.23347]
[1779148304798,42.07,76941.11,0.07,-0.1006,9e-05,8.21376]
[1779148309833,42.07,76943.1,0.07,-0.10042,9e-05,8.20375]
[1779148314868,42.07,76945.51,0.07,-0.10022,9e-05,8.19151]
[1779148319903,42.07,76944.5,0.07,-0.10031,9e-05,8.19713]
[1779148325947,42.07,76947.58,0.07,-0.10004,9e-05,8.18141]
[1779148327960,42.07,76939.21,0.07,-0.1008,9e-05,8.22539]
[1779148331989,42.07,76931.25,0.07,-0.10151,9e-05,8.26722]
[1779148337023,42.07,76929.22,0.07,-0.1017,9e-05,8.2778]
[1779148342059,42.07,76927.56,0.07,-0.10185,9e-05,8.2865]
[1779148347094,42.07,76926.32,0.07,-0.10196,9e-05,8.29304]
[1779148352129,42.07,76925.73,0.07,-0.10195,9e-05,8.29062]
[1779148357164,42.07,76925.25,0.07,-0.102,9e-05,8.29324]
[1779148359702,42.07,76925.32,0.07,-0.10199,9e-05,8.29289]
[1779148359750,42.07,76925.32,0.07,-0.10199,9e-05,8.29289]
[1779148360186,42.07,76924.58,0.07,-0.10206,9e-05,8.29683]
[1779148361192,42.07,76915.72,0.07,-0.10287,9e-05,8.34358]
[1779148366227,42.07,76914.77,0.07,-0.10295,9e-05,8.34823]
[1779148371262,42.07,76915.51,0.07,-0.10288,9e-05,8.34399]
[1779148376297,42.07,76916.04,0.07,-0.10282,9e-05,8.34084]
[1779148381332,42.07,76918.88,0.07,-0.10256,9e-05,8.32558]
[1779148386367,42.07,76919.35,0.07,-0.10251,9e-05,8.32283]
[1779148391402,42.07,76918.22,0.07,-0.10261,9e-05,8.32848]
[1779148397444,42.07,76922.35,0.07,-0.10223,9e-05,8.30642]
[1779148402479,42.07,76920.25,0.07,-0.10242,9e-05,8.31731]
[1779148408521,42.07,76919.81,0.07,-0.10245,9e-05,8.31943]
[1779148413557,42.06,76919.42,0.07,-0.10243,9e-05,8.31578]
[1779148418593,42.06,76916.89,0.07,-0.10266,9e-05,8.32895]
[1779148423663,42.06,76917.52,0.07,-0.1026,9e-05,8.32547]
[1779148428663,42.06,76913.9,0.07,-0.10292,9e-05,8.34438]
[1779148433733,42.06,76914.64,0.07,-0.10285,9e-05,8.34024]
[1779148438733,42.06,76912.95,0.07,-0.103,9e-05,8.34892]
[1779148443810,42.06,76908.18,0.07,-0.10343,9e-05,8.37378]
[1779148445782,42.06,76900.06,0.07,-0.10418,9e-05,8.41659]
[1779148447324,42.06,76900.06,0.07,-0.10418,9e-05,8.41659]
[1779148447796,42.06,76898.22,0.07,-0.10434,9e-05,8.42601]
[1779148448479,42.06,76898.22,0.07,-0.10434,9e-05,8.42601]
[1779148448805,42.06,76896.35,0.07,-0.10451,9e-05,8.43575]
[1779148453838,42.05,76893.75,0.07,-0.10473,9e-05,8.44828]
[1779148458879,42.05,76890.58,0.07,-0.10501,9e-05,8.46392]
[1779148463915,42.05,76887.99,0.07,-0.10522,9e-05,8.47638]
[1779148468950,42.04,76884.72,0.07,-0.10551,9e-05,8.4924]
[1779148474026,42.04,76889.67,0.07,-0.10497,9e-05,8.45922]
[1779148478013,42.03,76897.81,0.07,-0.1042,9e-05,8.41527]
[1779148483048,42.03,76902.5,0.07,-0.10375,9e-05,8.38974]
[1779148483944,42.03,76902.5,0.07,-0.10375,9e-05,8.38974]
[1779148484074,42.03,76902.5,0.07,-0.10375,9e-05,8.38974]
[1779148484134,42.03,76907.21,0.07,-0.10332,9e-05,8.36469]
[1779148490098,42.03,76910.08,0.07,-0.10305,9e-05,8.34907]
[1779148495132,42.03,76908.7,0.07,-0.10317,9e-05,8.35597]
[1779148503188,42.03,76910.1,0.07,-0.10303,9e-05,8.34801]
[1779148510236,42.03,76910.02,0.07,-0.10303,9e-05,8.34797]
[1779148518293,42.02,76909.72,0.07,-0.10305,9e-05,8.34904]
[1779148520310,42.02,76917.68,0.07,-0.10232,9e-05,8.30689]
[1779148525342,42.03,76924.01,0.07,-0.10175,9e-05,8.27372]
[1779148530377,42.03,76922.97,0.07,-0.10184,9e-05,8.27947]
[1779148535412,42.03,76922.8,0.07,-0.10181,9e-05,8.27506]
[1779148541456,42.03,76922.2,0.07,-0.10187,9e-05,8.27857]
[1779148546493,42.03,76923.36,0.07,-0.10177,9e-05,8.27277]
[1779148551528,42.03,76921.97,0.07,-0.1019,9e-05,8.28044]
[1779148556563,42.03,76921.94,0.07,-0.10191,9e-05,8.28093]
[1779148561602,42.03,76930.15,0.07,-0.10117,9e-05,8.23807]
[1779148566638,42.03,76925.98,0.07,-0.10156,9e-05,8.26056]
[1779148571673,42.04,76925.78,0.07,-0.10158,9e-05,8.26207]
[1779148580737,42.04,76924.64,0.07,-0.1017,9e-05,8.26884]
[1779148585771,42.04,76928.56,0.07,-0.10135,9e-05,8.24865]
[1779148590806,42.04,76930.5,0.07,-0.10118,9e-05,8.23888]
[1779148596848,42.04,76932.12,0.07,-0.10099,9e-05,8.2253]
[1779148601883,42.04,76934.16,0.07,-0.10081,9e-05,8.21495]
[1779148607925,42.05,76937.54,0.07,-0.10051,9e-05,8.19767]
[1779148612961,42.05,76939.13,0.07,-0.10038,9e-05,8.18978]
[1779148623027,42.05,76939.65,0.07,-0.10035,9e-05,8.18803]
[1779148625699,42.05,76941.79,0.07,-0.10016,9e-05,8.1771]
[1779148625805,42.05,76941.79,0.07,-0.10016,9e-05,8.1771]
[1779148625911,42.05,76941.79,0.07,-0.10016,9e-05,8.1771]
[1779148626051,42.05,76942.32,0.07,-0.10011,9e-05,8.17432]
[1779148626666,42.05,76942.32,0.07,-0.10011,9e-05,8.17432]
[1779148627060,42.05,76952.29,0.07,-0.09922,9e-05,8.12221]
[1779148627687,42.05,76952.29,0.07,-0.09922,9e-05,8.12221]
[1779148628076,42.05,76957.15,0.07,-0.09879,9e-05,8.0967]
[1779148629703,42.05,76957.81,0.07,-0.09873,9e-05,8.09319]
[1779148629818,42.05,76957.81,0.07,-0.09873,9e-05,8.09319]
[1779148629914,42.05,76956.4,0.07,-0.09885,9e-05,8.1005]
[1779148635153,42.05,76951.16,0.07,-0.09931,9e-05,8.12756]
[1779148641156,42.05,76946.75,0.07,-0.09972,9e-05,8.15166]
[1779148646192,42.06,76945.95,0.07,-0.09981,9e-05,8.15685]
[1779148651227,42.06,76939.7,0.07,-0.10033,9e-05,8.18491]
[1779148656261,42.06,76937.13,0.07,-0.10057,9e-05,8.19917]
[1779148663311,42.06,76934.58,0.07,-0.10082,9e-05,8.21374]
[1779148668346,42.07,76931.69,0.07,-0.1011,9e-05,8.22981]
[1779148673380,42.07,76930.28,0.07,-0.10124,9e-05,8.23811]
[1779148682444,42.08,76928.75,0.07,-0.10141,9e-05,8.24765]
[1779148689493,42.08,76928.45,0.07,-0.10145,9e-05,8.25027]
[1779148694527,42.08,76926.63,0.07,-0.10163,9e-05,8.26051]
[1779148699564,42.08,76925.38,0.07,-0.10175,9e-05,8.26766]
[1779148705644,42.08,76924.98,0.07,-0.1018,9e-05,8.27037]
[1779148711679,42.09,76923.67,0.07,-0.10187,9e-05,8.27223]
[1779148716687,42.09,76926.05,0.07,-0.10166,9e-05,8.26015]
[1779148721720,42.09,76926.3,0.07,-0.10164,9e-05,8.25935]
[1779148728770,42.09,76926.18,0.07,-0.10167,9e-05,8.26066]
[1779148733805,42.09,76925.43,0.07,-0.10174,9e-05,8.26506]
[1779148738839,42.09,76925.38,0.07,-0.10175,9e-05,8.26573]
[1779148743874,42.1,76925.36,0.07,-0.10176,9e-05,8.26623]
[1779148749917,42.1,76925.14,0.07,-0.10179,9e-05,8.26782]
[1779148754951,42.1,76925.94,0.07,-0.10172,9e-05,8.26397]
[1779148759987,42.1,76926.52,0.07,-0.10168,9e-05,8.26129]
[1779148766072,42.1,76923.75,0.07,-0.10193,9e-05,8.27627]
[1779148772071,42.1,76922.78,0.07,-0.10197,9e-05,8.27613]
[1779148777106,42.1,76919.21,0.07,-0.10229,9e-05,8.2946]
[1779148783148,42.1,76921.08,0.07,-0.10212,9e-05,8.28509]
[1779148788183,42.1,76920.96,0.07,-0.10214,9e-05,8.28604]
[1779148793218,42.1,76921.9,0.07,-0.10206,9e-05,8.2814]
[1779148798086,42.1,76922.12,0.07,-0.10204,9e-05,8.28048]
[1779148798200,42.1,76922.12,0.07,-0.10204,9e-05,8.28048]
[1779148798279,42.1,76920.75,0.07,-0.10217,9e-05,8.28776]
[1779148801275,42.1,76919.41,0.07,-0.10229,9e-05,8.29491]
[1779148803288,42.11,76922.55,0.07,-0.10201,9e-05,8.27853]
[1779148804417,42.11,76922.55,0.07,-0.10201,9e-05,8.27853]
[1779148804446,42.11,76922.55,0.07,-0.10201,9e-05,8.27853]
[1779148804502,42.11,76925.28,0.07,-0.10176,9e-05,8.26424]
[1779148810348,42.1,76933.48,0.07,-0.10102,9e-05,8.22087]
[1779148810961,42.1,76933.48,0.07,-0.10102,9e-05,8.22087]
[1779148811639,42.1,76933.48,0.07,-0.10102,9e-05,8.22087]
[1779148811346,42.1,76937.12,0.07,-0.10068,9e-05,8.20134]
[1779148812264,42.1,76937.12,0.07,-0.10068,9e-05,8.20134]
[1779148815374,42.1,76945.83,0.07,-0.09988,9e-05,8.15475]
[1779148819403,42.1,76937.56,0.07,-0.1006,9e-05,8.19671]
[1779148823761,42.09,76937.27,0.07,-0.10062,9e-05,8.19758]
[1779148824438,42.09,76939.4,0.07,-0.10042,9e-05,8.18626]
[1779148829473,42.09,76941.25,0.07,-0.10025,9e-05,8.1759]
[1779148830099,42.09,76941.25,0.07,-0.10025,9e-05,8.1759]
[1779148830163,42.09,76941.25,0.07,-0.10025,9e-05,8.1759]
[1779148830481,42.09,76942.25,0.07,-0.10015,9e-05,8.17055]
[1779148832123,42.09,76940.92,0.07,-0.10021,9e-05,8.17184]
[1779148832169,42.09,76940.92,0.07,-0.10021,9e-05,8.17184]
[1779148832495,42.09,76941.0,0.07,-0.10021,9e-05,8.1713]
[1779148835516,42.09,76950.03,0.07,-0.09938,9e-05,8.12314]
[1779148836524,42.09,76960.34,0.07,-0.09847,9e-05,8.06934]
[1779148838830,42.09,76961.1,0.07,-0.09839,9e-05,8.06483]
[1779148838911,42.09,76961.1,0.07,-0.09839,9e-05,8.06483]
[1779148839543,42.08,76963.05,0.07,-0.09821,9e-05,8.05439]
[1779148844586,42.08,76970.38,0.07,-0.09754,9e-05,8.01494]
[1779148848614,42.08,76979.57,0.07,-0.09672,9e-05,7.96633]
[1779148849907,42.08,76981.67,0.07,-0.09654,9e-05,7.95526]
[1779148850629,42.08,76984.77,0.07,-0.09626,9e-05,7.93901]
[1779148855663,42.07,76982.58,0.07,-0.09644,9e-05,7.9497]
[1779148860699,42.07,76980.76,0.07,-0.09659,9e-05,7.9583]
[1779148865734,42.07,76974.87,0.07,-0.09711,9e-05,7.98916]
[1779148866377,42.07,76974.87,0.07,-0.09711,9e-05,7.98916]
[1779148866392,42.07,76974.87,0.07,-0.09711,9e-05,7.98916]
[1779148866562,42.07,76974.87,0.07,-0.09711,9e-05,7.98916]
[1779148866610,42.07,76974.87,0.07,-0.09711,9e-05,7.98916]
[1779148866800,42.07,76963.86,0.07,-0.09808,9e-05,8.04656]
[1779148869762,42.07,76953.5,0.07,-0.099,9e-05,8.10069]
[1779148872288,42.07,76947.53,0.07,-0.09953,9e-05,8.13176]
[1779148872783,42.07,76946.61,0.07,-0.09961,9e-05,8.13648]
[1779148873100,42.07,76946.61,0.07,-0.09961,9e-05,8.13648]
[1779148873125,42.07,76946.61,0.07,-0.09961,9e-05,8.13648]
[1779148873231,42.07,76946.61,0.07,-0.09961,9e-05,8.13648]
[1779148873791,42.07,76946.53,0.07,-0.09962,9e-05,8.13679]
[1779148875539,42.07,76945.96,0.07,-0.09967,9e-05,8.13996]
[1779148875805,42.07,76943.39,0.07,-0.0999,9e-05,8.15359]
[1779148881475,42.08,76939.72,0.07,-0.10024,9e-05,8.17338]
[1779148881501,42.08,76939.72,0.07,-0.10024,9e-05,8.17338]
[1779148881533,42.08,76933.49,0.07,-0.10081,9e-05,8.20631]
[1779148886881,42.08,76928.36,0.07,-0.10128,9e-05,8.23359]
[1779148891917,42.08,76921.25,0.07,-0.10187,9e-05,8.26549]
[1779148897011,42.08,76920.55,0.07,-0.10193,9e-05,8.26914]
[1779148902996,42.08,76923.44,0.07,-0.10167,9e-05,8.25394]
[1779148905388,42.08,76943.4,0.07,-0.09987,9e-05,8.14937]
[1779148911570,42.08,76948.3,0.07,-0.09944,9e-05,8.12452]
[1779148911698,42.08,76948.3,0.07,-0.09944,9e-05,8.12452]
[1779148911791,42.08,76946.61,0.07,-0.09959,9e-05,8.1332]
[1779148917158,42.08,76956.56,0.07,-0.0987,9e-05,8.08072]
[1779148923137,42.08,76947.42,0.07,-0.09951,9e-05,8.12821]
[1779148928172,42.08,76947.22,0.07,-0.09952,9e-05,8.12875]
[1779148933622,42.07,76943.17,0.07,-0.09987,9e-05,8.1496]
[1779148935221,42.07,76930.81,0.07,-0.10098,9e-05,8.2143]
[1779148940256,42.08,76927.3,0.07,-0.10131,9e-05,8.23306]
[1779148944419,42.08,76925.88,0.07,-0.10144,9e-05,8.24069]
[1779148944451,42.08,76925.88,0.07,-0.10144,9e-05,8.24069]
[1779148944496,42.08,76922.36,0.07,-0.10176,9e-05,8.25931]
[1779148950327,42.08,76920.64,0.07,-0.10192,9e-05,8.2685]
[1779148955361,42.08,76918.74,0.07,-0.10203,9e-05,8.27305]
[1779148960396,42.08,76919.08,0.07,-0.10201,9e-05,8.27136]
[1779148964430,42.08,76906.61,0.07,-0.10315,9e-05,8.33709]
[1779148969461,42.08,76900.87,0.07,-0.10366,9e-05,8.36693]
[1779148974494,42.07,76899.12,0.07,-0.10382,9e-05,8.37558]
[1779148979530,42.07,76900.8,0.07,-0.10365,9e-05,8.36605]
[1779148984566,42.07,76900.69,0.07,-0.10365,9e-05,8.36612]
[1779148989600,42.07,76914.22,0.07,-0.1024,9e-05,8.29423]
[1779148994648,42.07,76918.33,0.07,-0.10203,9e-05,8.27263]
[1779148996652,42.07,76931.31,0.07,-0.10085,9e-05,8.2045]
[1779149002695,42.07,76934.42,0.07,-0.10059,9e-05,8.18894]
[1779149007792,42.07,76935.97,0.07,-0.10046,9e-05,8.18139]
[1779149011757,42.08,76945.74,0.07,-0.09953,9e-05,8.12521]
[1779149016793,42.08,76945.72,0.07,-0.09955,9e-05,8.12628]
[1779149021828,42.08,76942.54,0.07,-0.09985,9e-05,8.1439]
[1779149026863,42.08,76939.86,0.07,-0.10011,9e-05,8.15885]
[1779149031897,42.08,76946.44,0.07,-0.09952,9e-05,8.12456]
[1779149036933,42.08,76945.73,0.07,-0.09958,9e-05,8.12796]
[1779149041969,42.08,76943.92,0.07,-0.09973,9e-05,8.13708]
[1779149047003,42.08,76941.71,0.07,-0.09992,9e-05,8.14821]
[1779149049138,42.08,76935.17,0.07,-0.10051,9e-05,8.18226]
[1779149049197,42.08,76935.17,0.07,-0.10051,9e-05,8.18226]
[1779149049315,42.08,76920.17,0.07,-0.10187,9e-05,8.2611]
[1779149050045,42.08,76920.17,0.07,-0.10187,9e-05,8.2611]
[1779149050049,42.08,76920.17,0.07,-0.10187,9e-05,8.2611]
[1779149050189,42.08,76920.17,0.07,-0.10187,9e-05,8.2611]
[1779149050361,42.08,76920.17,0.07,-0.10187,9e-05,8.2611]
[1779149050365,42.08,76920.17,0.07,-0.10187,9e-05,8.2611]
[1779149050426,42.08,76907.53,0.07,-0.10302,9e-05,8.32787]
[1779149051103,42.08,76907.53,0.07,-0.10302,9e-05,8.32787]
[1779149051303,42.08,76897.69,0.07,-0.10393,9e-05,8.37991]
[1779149054471,42.08,76892.48,0.07,-0.10441,9e-05,8.40723]
[1779149054542,42.08,76892.48,0.07,-0.10441,9e-05,8.40723]
[1779149054569,42.08,76894.32,0.07,-0.10423,9e-05,8.39705]
[1779149060096,42.08,76901.07,0.07,-0.10359,9e-05,8.36038]
[1779149065133,42.07,76904.89,0.07,-0.10323,9e-05,8.33967]
[1779149067147,42.07,76894.65,0.07,-0.10417,9e-05,8.39362]
[1779149072182,42.07,76896.48,0.07,-0.10393,9e-05,8.37758]
[1779149073592,42.07,76896.48,0.07,-0.10393,9e-05,8.37758]
[1779149073656,42.07,76896.48,0.07,-0.10393,9e-05,8.37758]
[1779149073751,42.07,76899.68,0.07,-0.10363,9e-05,8.36036]
[1779149075203,42.07,76907.67,0.07,-0.10289,9e-05,8.31801]
[1779149077218,42.07,76916.04,0.07,-0.10213,9e-05,8.2738]
[1779149082251,42.07,76919.01,0.07,-0.10186,9e-05,8.25818]
[1779149087289,42.07,76909.31,0.07,-0.10274,9e-05,8.30941]
[1779149092322,42.07,76908.0,0.07,-0.10286,9e-05,8.31613]
[1779149096350,42.07,76898.14,0.07,-0.10376,9e-05,8.36801]
[1779149100378,42.07,76908.51,0.07,-0.1028,9e-05,8.3127]
[1779149101385,42.07,76920.33,0.07,-0.10172,9e-05,8.25033]
[1779149104406,42.07,76929.84,0.07,-0.10086,9e-05,8.20049]
[1779149105405,42.07,76929.84,0.07,-0.10086,9e-05,8.20049]
[1779149105590,42.07,76929.84,0.07,-0.10086,9e-05,8.20049]
[1779149105636,42.07,76931.04,0.07,-0.10075,9e-05,8.1943]
[1779149111456,42.07,76931.92,0.07,-0.10068,9e-05,8.19029]
[1779149116491,42.07,76928.31,0.07,-0.10102,9e-05,8.20961]
[1779149121529,42.07,76926.34,0.07,-0.1012,9e-05,8.22022]
[1779149128747,42.07,76925.18,0.07,-0.10131,9e-05,8.22665]
[1779149129300,42.07,76925.18,0.07,-0.10131,9e-05,8.22665]
[1779149129320,42.07,76925.18,0.07,-0.10131,9e-05,8.22665]
[1779149129584,42.07,76925.05,0.07,-0.10132,9e-05,8.22734]
[1779149131597,42.07,76933.25,0.07,-0.10053,9e-05,8.17882]
[1779149135628,42.07,76944.79,0.07,-0.0995,9e-05,8.1189]
[1779149139657,42.07,76952.79,0.07,-0.09879,9e-05,8.07723]
[1779149144689,42.07,76949.38,0.07,-0.09909,9e-05,8.09496]
[1779149149726,42.07,76946.59,0.07,-0.09933,9e-05,8.10932]
[1779149154759,42.08,76949.68,0.07,-0.09907,9e-05,8.09377]
[1779149158959,42.08,76958.16,0.07,-0.09833,9e-05,8.05035]
[1779149162819,42.08,76949.34,0.07,-0.09912,9e-05,8.09691]
[1779149167850,42.08,76948.02,0.07,-0.09926,9e-05,8.10489]
[1779149172895,42.09,76944.42,0.07,-0.09959,9e-05,8.12453]
[1779149177919,42.09,76940.37,0.07,-0.09997,9e-05,8.14665]
[1779149182955,42.09,76939.33,0.07,-0.10008,9e-05,8.15277]
[1779149187990,42.09,76939.53,0.07,-0.10007,9e-05,8.15236]
[1779149193024,42.1,76936.28,0.07,-0.10031,9e-05,8.16432]
[1779149198061,42.1,76929.05,0.07,-0.10097,9e-05,8.20269]
[1779149201084,42.1,76925.94,0.07,-0.10125,9e-05,8.21907]
[1779149203097,42.1,76926.0,0.07,-0.10125,9e-05,8.21878]
[1779149208133,42.1,76930.63,0.07,-0.10083,9e-05,8.19458]
[1779149211154,42.1,76941.64,0.07,-0.09984,9e-05,8.13711]
[1779149214174,42.1,76952.09,0.07,-0.09891,9e-05,8.08247]
[1779149219383,42.1,76960.58,0.07,-0.09815,9e-05,8.03803]
[1779149225290,42.1,76957.77,0.07,-0.0984,9e-05,8.0528]
[1779149231772,42.1,76956.72,0.07,-0.0985,9e-05,8.05835]
[1779149231926,42.1,76956.72,0.07,-0.0985,9e-05,8.05835]
[1779149232027,42.1,76960.28,0.07,-0.09818,9e-05,8.03982]
[1779149237336,42.1,76961.54,0.07,-0.09808,9e-05,8.03347]
[1779149239446,42.1,76962.31,0.07,-0.09801,9e-05,8.0295]
[1779149245392,42.1,76970.03,0.07,-0.09734,9e-05,7.98993]
[1779149250426,42.1,76968.61,0.07,-0.09747,9e-05,7.99771]
[1779149255462,42.1,76966.65,0.07,-0.09759,9e-05,8.0028]
[1779149260497,42.1,76963.82,0.07,-0.09785,9e-05,8.01786]
[1779149265531,42.11,76963.86,0.07,-0.09785,9e-05,8.01788]
[1779149270567,42.11,76969.14,0.07,-0.09739,9e-05,7.99074]
[1779149272581,42.11,76977.49,0.07,-0.09666,9e-05,7.94761]
[1779149277044,42.11,76976.07,0.07,-0.09679,9e-05,7.95543]
[1779149277159,42.11,76976.07,0.07,-0.09679,9e-05,7.95543]
[1779149277158,42.11,76975.25,0.07,-0.09687,9e-05,7.95999]
[1779149278063,42.11,76975.25,0.07,-0.09687,9e-05,7.95999]
[1779149278065,42.11,76975.25,0.07,-0.09687,9e-05,7.95999]
[1779149278150,42.11,76975.25,0.07,-0.09687,9e-05,7.95999]
[1779149278184,42.11,76988.74,0.07,-0.09569,9e-05,7.89029]
[1779149278317,42.11,76988.74,0.07,-0.09569,9e-05,7.89029]
[1779149278966,42.11,76988.74,0.07,-0.09569,9e-05,7.89029]
[1779149279014,42.11,76988.74,0.07,-0.09569,9e-05,7.89029]
[1779149279169,42.11,76996.42,0.07,-0.09503,9e-05,7.85089]
[1779149280932,42.11,76997.33,0.07,-0.09496,9e-05,7.84652]
[1779149281033,42.11,76994.93,0.07,-0.09516,9e-05,7.8589]
[1779149282013,42.11,76994.93,0.07,-0.09516,9e-05,7.8589]
[1779149282052,42.11,76994.93,0.07,-0.09516,9e-05,7.8589]
[1779149282115,42.11,76994.09,0.07,-0.09524,9e-05,7.86354]
[1779149284170,42.11,76994.09,0.07,-0.09524,9e-05,7.86354]
[1779149293731,42.12,76993.81,0.07,-0.09532,9e-05,7.8682]
[1779149298765,42.13,76998.07,0.07,-0.09498,9e-05,7.84796]
[1779149301428,42.13,77000.75,0.07,-0.09475,9e-05,7.83447]
[1779149301786,42.13,77006.86,0.07,-0.09423,9e-05,7.80303]
[1779149302364,42.13,77006.86,0.07,-0.09423,9e-05,7.80303]
[1779149302420,42.13,77006.86,0.07,-0.09423,9e-05,7.80303]
[1779149302845,42.13,77006.86,0.07,-0.09423,9e-05,7.80303]
[1779149302896,42.13,77022.98,0.07,-0.09285,8e-05,7.7205]
[1779149307829,42.13,77014.51,0.07,-0.09359,9e-05,7.76491]
[1779149312863,42.13,77008.27,0.07,-0.09408,9e-05,7.79199]
[1779149317899,42.14,77004.65,0.07,-0.0944,9e-05,7.81108]
[1779149322934,42.14,77002.59,0.07,-0.09458,9e-05,7.82211]
[1779149327969,42.14,77001.49,0.07,-0.09468,9e-05,7.82814]
[1779149333006,42.14,76998.06,0.07,-0.09499,9e-05,7.84671]
[1779149339049,42.14,76997.85,0.07,-0.09501,9e-05,7.84812]
[1779149343076,42.15,76983.85,0.07,-0.09625,9e-05,7.92147]
[1779149349118,42.15,76984.9,0.07,-0.09618,9e-05,7.91763]
[1779149354153,42.16,76990.71,0.07,-0.0957,9e-05,7.88913]
[1779149359188,42.16,76996.05,0.07,-0.09526,9e-05,7.86279]
[1779149364222,42.17,76989.73,0.07,-0.09584,9e-05,7.89723]
[1779149365230,42.17,76978.21,0.07,-0.09685,9e-05,7.95711]
[1779149370265,42.17,76974.72,0.07,-0.09717,9e-05,7.97608]
[1779149374293,42.17,76982.67,0.07,-0.09643,9e-05,7.93004]
[1779149379328,42.17,76982.97,0.07,-0.09642,9e-05,7.9295]
[1779149384362,42.18,76979.99,0.07,-0.09669,9e-05,7.94576]
[1779149385254,42.18,76979.99,0.07,-0.09669,9e-05,7.94576]
[1779149385372,42.18,76979.45,0.07,-0.09674,9e-05,7.94871]
[1779149390593,42.18,76987.67,0.07,-0.09604,9e-05,7.90701]
[1779149396455,42.18,76989.13,0.07,-0.09593,9e-05,7.90062]
[1779149398226,42.18,76989.13,0.07,-0.09593,9e-05,7.90062]
[1779149398309,42.19,76990.97,0.07,-0.09578,9e-05,7.89153]
[1779149400663,42.19,77009.21,0.07,-0.09421,9e-05,7.79807]
[1779149404443,42.19,77012.26,0.07,-0.09396,9e-05,7.78341]
[1779149404539,42.19,77012.26,0.07,-0.09396,9e-05,7.78341]
[1779149404543,42.19,77012.26,0.07,-0.09396,9e-05,7.78341]
[1779149404705,42.19,77012.26,0.07,-0.09396,9e-05,7.78341]
[1779149404766,42.19,77018.28,0.07,-0.09346,9e-05,7.75292]
[1779149405680,42.19,77018.28,0.07,-0.09346,9e-05,7.75292]
[1779149405682,42.19,77018.28,0.07,-0.09346,9e-05,7.75292]
[1779149405697,42.19,77018.28,0.07,-0.09346,9e-05,7.75292]
[1779149405873,42.19,77018.28,0.07,-0.09346,9e-05,7.75292]
[1779149405971,42.19,77022.2,0.07,-0.09314,9e-05,7.73367]
[1779149407913,42.19,77022.2,0.07,-0.09314,9e-05,7.73367]
[1779149408013,42.2,77021.67,0.07,-0.09319,9e-05,7.73699]
[1779149409902,42.2,77021.67,0.07,-0.09319,9e-05,7.73699]
[1779149409966,42.2,77021.67,0.07,-0.09319,9e-05,7.73699]
[1779149410003,42.2,77019.46,0.07,-0.09338,9e-05,7.74858]
[1779149412573,42.2,77018.56,0.07,-0.09346,9e-05,7.75332]
[1779149413263,42.2,77018.56,0.07,-0.09346,9e-05,7.75332]
[1779149413573,42.2,77025.88,0.07,-0.09284,8e-05,7.71613]
[1779149414166,42.2,77025.88,0.07,-0.09284,8e-05,7.71613]
[1779149419619,42.2,77037.1,0.07,-0.09192,8e-05,7.66044]
[1779149424652,42.21,77033.93,0.07,-0.09221,8e-05,7.67792]
[1779149429689,42.21,77027.98,0.07,-0.09273,8e-05,7.7095]
[1779149434724,42.22,77034.76,0.07,-0.09212,8e-05,7.67064]
[1779149439759,42.22,77034.85,0.07,-0.09214,8e-05,7.67157]
[1779149444797,42.22,77034.57,0.07,-0.09218,8e-05,7.67431]
[1779149449829,42.23,77039.79,0.07,-0.09177,8e-05,7.64909]
[1779149454863,42.23,77039.5,0.07,-0.09181,8e-05,7.65199]
[1779149459899,42.24,77039.6,0.07,-0.09183,8e-05,7.65287]
[1779149464934,42.24,77043.2,0.07,-0.09154,8e-05,7.63537]
[1779149469969,42.24,77045.79,0.07,-0.09132,8e-05,7.62226]
[1779149475012,42.24,77045.37,0.07,-0.09136,8e-05,7.62447]
[1779149480043,42.24,77046.76,0.07,-0.09124,8e-05,7.61745]
[1779149484071,42.24,77038.4,0.07,-0.09194,8e-05,7.65981]
[1779149487092,42.24,77046.65,0.07,-0.09125,8e-05,7.61788]
[1779149492127,42.24,77043.07,0.07,-0.09149,8e-05,7.63062]
[1779149494140,42.24,77051.18,0.07,-0.09082,8e-05,7.58957]
[1779149499177,42.24,77048.83,0.07,-0.09102,8e-05,7.60189]
[1779149504211,42.24,77045.25,0.07,-0.09132,8e-05,7.62015]
[1779149509247,42.24,77052.64,0.07,-0.09071,8e-05,7.58293]
[1779149514281,42.24,77053.9,0.07,-0.09061,8e-05,7.57686]
[1779149519316,42.24,77055.26,0.07,-0.0905,8e-05,7.57036]
[1779149522339,42.25,77045.84,0.07,-0.09129,8e-05,7.61836]
[1779149524457,42.25,77056.78,0.07,-0.09038,8e-05,7.56286]
[1779149530394,42.25,77061.72,0.07,-0.08998,8e-05,7.53836]
[1779149535429,42.25,77063.07,0.07,-0.08987,8e-05,7.53208]
[1779149540464,42.25,77065.45,0.07,-0.08969,8e-05,7.52058]
[1779149545525,42.25,77069.36,0.07,-0.08937,8e-05,7.50131]
[1779149546067,42.25,77072.3,0.07,-0.08913,8e-05,7.48662]
[1779149546520,42.25,77072.3,0.07,-0.08913,8e-05,7.48662]
[1779149547031,42.25,77075.56,0.07,-0.08887,8e-05,7.47036]
[1779149549062,42.25,77079.53,0.07,-0.08855,8e-05,7.4508]
[1779149549528,42.25,77079.95,0.07,-0.08852,8e-05,7.4489]
[1779149551357,42.26,77079.51,0.07,-0.08856,8e-05,7.45133]
[1779149556576,42.26,77082.53,0.07,-0.08828,8e-05,7.43216]
[1779149561804,42.26,77079.22,0.07,-0.08857,8e-05,7.44998]
[1779149565407,42.27,77078.74,0.07,-0.08861,8e-05,7.45285]
[1779149566342,42.27,77079.68,0.07,-0.08854,8e-05,7.44857]
[1779149568661,42.27,77089.71,0.07,-0.08774,8e-05,7.39899]
[1779149573700,42.27,77090.2,0.07,-0.08772,8e-05,7.39813]
[1779149575190,42.27,77090.2,0.07,-0.08772,8e-05,7.39813]
[1779149575293,42.27,77090.2,0.07,-0.08772,8e-05,7.39813]
[1779149575394,42.28,77092.24,0.07,-0.08757,8e-05,7.38856]
[1779149580748,42.28,77093.57,0.07,-0.08749,8e-05,7.38374]
[1779149581645,42.28,77093.57,0.07,-0.08749,8e-05,7.38374]
[1779149581703,42.28,77093.57,0.07,-0.08749,8e-05,7.38374]
[1779149581941,42.28,77093.88,0.07,-0.08747,8e-05,7.38256]
[1779149587797,42.29,77092.42,0.07,-0.08762,8e-05,7.39216]
[1779149592017,42.3,77077.72,0.07,-0.08885,8e-05,7.46744]
[1779149595751,42.3,77071.94,0.07,-0.08934,8e-05,7.49743]
[1779149597866,42.3,77062.21,0.07,-0.09015,8e-05,7.54721]
[1779149602902,42.3,77060.07,0.07,-0.09034,8e-05,7.55882]
[1779149607939,42.31,77058.52,0.07,-0.09048,8e-05,7.56731]
[1779149612971,42.31,77059.0,0.07,-0.09039,8e-05,7.56001]
[1779149618006,42.31,77059.53,0.07,-0.09036,8e-05,7.55789]
[1779149623042,42.31,77061.16,0.07,-0.09023,8e-05,7.55021]
[1779149624049,42.31,77070.63,0.07,-0.08945,8e-05,7.50256]
[1779149629084,42.32,77073.09,0.07,-0.08927,8e-05,7.49155]
[1779149634120,42.32,77070.55,0.07,-0.0895,8e-05,7.5055]
[1779149639154,42.32,77067.73,0.07,-0.08974,8e-05,7.52047]
[1779149644189,42.32,77063.48,0.07,-0.0901,8e-05,7.54254]
[1779149649224,42.33,77071.81,0.07,-0.08943,8e-05,7.50127]
[1779149654258,42.33,77074.67,0.07,-0.08921,8e-05,7.48779]
[1779149655412,42.33,77074.67,0.07,-0.08921,8e-05,7.48779]
[1779149655880,42.33,77079.03,0.07,-0.08885,8e-05,7.46605]
[1779149656444,42.33,77079.03,0.07,-0.08885,8e-05,7.46605]
[1779149656527,42.33,77087.8,0.07,-0.08814,8e-05,7.42225]
[1779149656878,42.33,77087.8,0.07,-0.08814,8e-05,7.42225]
[1779149657450,42.33,77087.8,0.07,-0.08814,8e-05,7.42225]
[1779149662512,42.34,77090.71,0.07,-0.08793,8e-05,7.40944]
[1779149668358,42.34,77086.17,0.07,-0.08833,8e-05,7.43402]
[1779149669437,42.34,77086.17,0.07,-0.08833,8e-05,7.43402]
[1779149669577,42.34,77086.17,0.07,-0.08833,8e-05,7.43402]
[1779149669588,42.34,77079.75,0.07,-0.08886,8e-05,7.46649]
[1779149675406,42.35,77072.15,0.07,-0.08945,8e-05,7.50058]
[1779149680445,42.35,77075.91,0.07,-0.08916,8e-05,7.48279]
[1779149685481,42.35,77071.86,0.07,-0.08951,8e-05,7.50444]
[1779149690515,42.36,77069.17,0.07,-0.08975,8e-05,7.51912]
[1779149695551,42.36,77067.9,0.07,-0.08987,8e-05,7.52663]
[1779149700596,42.36,77065.48,0.07,-0.09009,8e-05,7.53992]
[1779149701601,42.37,77054.6,0.07,-0.091,8e-05,7.59508]
[1779149703616,42.37,77042.87,0.07,-0.09198,8e-05,7.65471]
[1779149708662,42.37,77043.58,0.07,-0.09192,8e-05,7.65117]
[1779149711673,42.37,77034.65,0.07,-0.09267,8e-05,7.69651]
[1779149716707,42.37,77045.66,0.07,-0.09174,8e-05,7.64029]
[1779149721743,42.36,77051.51,0.07,-0.09125,8e-05,7.61055]
[1779149726778,42.37,77056.5,0.07,-0.09084,8e-05,7.58539]
[1779149731813,42.37,77058.85,0.07,-0.09059,8e-05,7.56815]
[1779149736852,42.37,77047.1,0.07,-0.09157,8e-05,7.62773]
[1779149743085,42.37,77043.02,0.07,-0.09193,8e-05,7.64943]
[1779149745911,42.37,77052.45,0.07,-0.09114,8e-05,7.60175]
[1779149750959,42.37,77050.9,0.07,-0.09127,8e-05,7.60965]
[1779149755994,42.37,77049.91,0.07,-0.09136,8e-05,7.61478]
[1779149761028,42.37,77045.76,0.07,-0.0917,8e-05,7.63588]
[1779149766066,42.37,77043.59,0.07,-0.09189,8e-05,7.64689]
[1779149771101,42.38,77040.59,0.07,-0.09219,8e-05,7.66515]
[1779149776136,42.39,77043.75,0.07,-0.09197,8e-05,7.65203]
[1779149779157,42.39,77052.87,0.07,-0.09122,8e-05,7.60678]
[1779149783365,42.4,77062.94,0.07,-0.09041,8e-05,7.55771]
[1779149789227,42.4,77062.94,0.07,-0.09044,8e-05,7.55965]
[1779149794265,42.41,77063.53,0.07,-0.09038,8e-05,7.55346]
[1779149799297,42.41,77065.49,0.07,-0.09022,8e-05,7.54419]
[1779149801311,42.41,77074.09,0.07,-0.08952,8e-05,7.50124]
[1779149803505,42.42,77087.5,0.07,-0.08843,8e-05,7.43436]
[1779149807353,42.42,77096.08,0.07,-0.08775,8e-05,7.39261]
[1779149812389,42.42,77096.71,0.07,-0.08773,8e-05,7.39117]
[1779149818431,42.43,77093.46,0.07,-0.08802,8e-05,7.40937]
[1779149820444,42.43,77106.19,0.07,-0.087,8e-05,7.34664]
[1779149825478,42.44,77107.1,0.07,-0.08696,8e-05,7.3442]
[1779149829507,42.44,77098.23,0.07,-0.0877,8e-05,7.3899]
[1779149834542,42.45,77102.63,0.07,-0.08738,8e-05,7.3697]
[1779149839577,42.46,77106.66,0.07,-0.08708,8e-05,7.3515]
[1779149843789,42.46,77116.17,0.07,-0.08634,8e-05,7.30574]
[1779149849651,42.47,77116.92,0.07,-0.08632,8e-05,7.30474]
[1779149854687,42.48,77121.52,0.07,-0.08594,8e-05,7.27885]
[1779149858717,42.48,77130.89,0.07,-0.08523,8e-05,7.23458]
[1779149863234,42.49,77130.54,0.07,-0.08529,8e-05,7.23857]
[1779149863752,42.49,77127.85,0.07,-0.08551,8e-05,7.25242]
[1779149863909,42.49,77127.85,0.07,-0.08551,8e-05,7.25242]
[1779149864234,42.49,77127.85,0.07,-0.08551,8e-05,7.25242]
[1779149864764,42.49,77127.85,0.07,-0.08551,8e-05,7.25242]
[1779149864864,42.49,77126.11,0.07,-0.08566,8e-05,7.26157]
[1779149870801,42.5,77126.87,0.07,-0.08565,8e-05,7.26093]
[1779149875836,42.51,77127.09,0.07,-0.08567,8e-05,7.26243]
[1779149877849,42.52,77118.23,0.07,-0.08639,8e-05,7.30725]
[1779149882886,42.52,77117.03,0.07,-0.08652,8e-05,7.31534]
[1779149887920,42.53,77113.63,0.07,-0.08683,8e-05,7.33414]
[1779149892959,42.53,77115.8,0.07,-0.08668,8e-05,7.32527]
[1779149897994,42.54,77113.54,0.07,-0.08689,8e-05,7.33826]
[1779149904216,42.55,77108.75,0.07,-0.08731,8e-05,7.36405]
[1779149910079,42.55,77109.8,0.07,-0.08725,8e-05,7.36072]
[1779149915114,42.56,77114.94,0.07,-0.08681,8e-05,7.33147]
[1779149920148,42.56,77119.45,0.07,-0.08648,8e-05,7.31095]
[1779149925183,42.57,77120.26,0.07,-0.08645,8e-05,7.30891]
[1779149930218,42.58,77117.38,0.07,-0.08671,8e-05,7.32504]
[1779149935254,42.58,77116.55,0.07,-0.0868,8e-05,7.331]
[1779149940291,42.59,77116.11,0.07,-0.08687,8e-05,7.33501]
[1779149945325,42.59,77117.83,0.07,-0.08676,8e-05,7.32839]
[1779149947604,42.6,77117.42,0.07,-0.0868,8e-05,7.3308]
[1779149947732,42.6,77117.42,0.07,-0.0868,8e-05,7.3308]
[1779149947833,42.6,77117.14,0.07,-0.08683,8e-05,7.33296]
[1779149952375,42.6,77125.5,0.07,-0.08619,8e-05,7.29323]
[1779149953329,42.6,77125.5,0.07,-0.08619,8e-05,7.29323]
[1779149953363,42.6,77125.5,0.07,-0.08619,8e-05,7.29323]
[1779149953382,42.6,77128.19,0.07,-0.08598,8e-05,7.2804]
[1779149955314,42.61,77129.65,0.07,-0.08588,8e-05,7.27414]
[1779149955387,42.61,77129.65,0.07,-0.08588,8e-05,7.27414]
[1779149955431,42.61,77128.64,0.07,-0.08596,8e-05,7.27912]
[1779149960431,42.62,77125.46,0.07,-0.08625,8e-05,7.29715]
[1779149965468,42.62,77123.59,0.07,-0.08644,8e-05,7.30899]
[1779149970501,42.63,77131.68,0.07,-0.08583,8e-05,7.27084]
[1779149975537,42.64,77137.81,0.07,-0.08534,8e-05,7.2384]
[1779149980571,42.65,77135.43,0.07,-0.08557,8e-05,7.25271]
[1779149984783,42.65,77146.45,0.07,-0.08473,8e-05,7.20059]
[1779149990641,42.67,77149.63,0.07,-0.08454,8e-05,7.1885]
[1779149995676,42.67,77150.74,0.07,-0.0845,8e-05,7.18596]
[1779150000711,42.68,77151.51,0.07,-0.08448,8e-05,7.18508]
[1779150002307,42.69,77151.73,0.07,-0.08447,8e-05,7.18459]
[1779150002452,42.69,77151.73,0.07,-0.08447,8e-05,7.18459]
[1779150002568,42.69,77151.73,0.07,-0.08447,8e-05,7.18459]
[1779150002727,42.69,77151.16,0.07,-0.08452,8e-05,7.18738]
[1779150003554,42.69,77151.16,0.07,-0.08452,8e-05,7.18738]
[1779150003561,42.69,77151.16,0.07,-0.08452,8e-05,7.18738]
[1779150003741,42.69,77151.16,0.07,-0.08452,8e-05,7.18738]
[1779150003778,42.69,77163.17,0.07,-0.0836,8e-05,7.12984]
[1779150004250,42.69,77163.17,0.07,-0.0836,8e-05,7.12984]
[1779150004353,42.69,77163.17,0.07,-0.0836,8e-05,7.12984]
[1779150004925,42.69,77164.07,0.07,-0.08354,8e-05,7.12611]
[1779150007752,42.69,77166.37,0.07,-0.08337,8e-05,7.11556]
[1779150007823,42.7,77167.06,0.07,-0.08332,8e-05,7.11253]
[1779150008044,42.7,77167.06,0.07,-0.08332,8e-05,7.11253]
[1779150008821,42.7,77167.06,0.07,-0.08332,8e-05,7.11253]
[1779150008922,42.7,77171.57,0.07,-0.08298,8e-05,7.0909]
[1779150011266,42.7,77177.0,0.07,-0.08257,8e-05,7.06466]
[1779150011370,42.7,77177.0,0.07,-0.08257,8e-05,7.06466]
[1779150011797,42.7,77177.12,0.07,-0.08256,8e-05,7.06418]
[1779150014995,42.7,77167.3,0.07,-0.08332,8e-05,7.11211]
[1779150016667,42.7,77167.3,0.07,-0.08332,8e-05,7.11213]
[1779150016830,42.7,77161.61,0.07,-0.08376,8e-05,7.1399]
[1779150021866,42.7,77160.21,0.07,-0.08386,8e-05,7.14651]
[1779150026903,42.7,77163.98,0.07,-0.08357,8e-05,7.12789]
[1779150031937,42.7,77164.37,0.07,-0.08348,8e-05,7.12044]
[1779150036972,42.7,77166.61,0.07,-0.08331,8e-05,7.10941]
[1779150039993,42.7,77176.96,0.07,-0.08251,8e-05,7.05907]
[1779150045036,42.7,77181.24,0.07,-0.08218,8e-05,7.03866]
[1779150047997,42.7,77180.89,0.07,-0.08221,8e-05,7.04054]
[1779150048058,42.7,77180.5,0.07,-0.08225,8e-05,7.04252]
[1779150048140,42.7,77180.5,0.07,-0.08225,8e-05,7.04252]
[1779150048156,42.7,77180.5,0.07,-0.08225,8e-05,7.04252]
[1779150048295,42.7,77180.5,0.07,-0.08225,8e-05,7.04252]
[1779150048451,42.7,77180.5,0.07,-0.08225,8e-05,7.04252]
[1779150049058,42.7,77189.86,0.07,-0.08153,8e-05,6.99727]
[1779150049442,42.7,77189.86,0.07,-0.08153,8e-05,6.99727]
[1779150049476,42.7,77189.86,0.07,-0.08153,8e-05,6.99727]
[1779150049626,42.7,77189.86,0.07,-0.08153,8e-05,6.99727]
[1779150050069,42.7,77201.16,0.07,-0.08068,8e-05,6.94273]
[1779150050677,42.7,77201.16,0.07,-0.08068,8e-05,6.94273]
[1779150051072,42.7,77224.46,0.07,-0.07893,7e-05,6.83108]
[1779150052080,42.7,77245.64,0.07,-0.07738,7e-05,6.73089]
[1779150054072,42.7,77245.64,0.07,-0.07738,7e-05,6.73089]
[1779150053089,42.72,77235.78,0.07,-0.07819,7e-05,6.7834]
[1779150054124,42.72,77222.11,0.07,-0.07921,7e-05,6.84912]
[1779150055417,42.72,77222.11,0.07,-0.07921,7e-05,6.84912]
[1779150055516,42.72,77222.11,0.07,-0.07921,7e-05,6.84912]
[1779150055613,42.72,77223.57,0.07,-0.07912,7e-05,6.84296]
[1779150061145,42.73,77231.01,0.07,-0.0786,7e-05,6.81002]
[1779150066181,42.74,77227.11,0.07,-0.07893,7e-05,6.83106]
[1779150071216,42.75,77222.71,0.07,-0.07929,7e-05,6.85434]
[1779150073160,42.75,77222.44,0.07,-0.07931,7e-05,6.85564]
[1779150073459,42.75,77222.44,0.07,-0.07931,7e-05,6.85564]
[1779150073508,42.75,77232.23,0.07,-0.07858,7e-05,6.8089]
[1779150074159,42.75,77232.23,0.07,-0.07858,7e-05,6.8089]
[1779150074269,42.75,77232.78,0.07,-0.07856,7e-05,6.80718]
[1779150075449,42.75,77232.78,0.07,-0.07856,7e-05,6.80718]
[1779150075558,42.75,77232.78,0.07,-0.07856,7e-05,6.80718]
[1779150075585,42.75,77254.82,0.07,-0.07696,7e-05,6.70375]
[1779150079535,42.79,77258.31,0.07,-0.07687,7e-05,6.6978]
[1779150079854,42.79,77258.31,0.07,-0.07687,7e-05,6.6978]
[1779150079931,42.79,77277.26,0.07,-0.0755,7e-05,6.60862]
[1779150080978,42.79,77277.26,0.07,-0.0755,7e-05,6.60862]
[1779150080981,42.79,77277.26,0.07,-0.0755,7e-05,6.60862]
[1779150081018,42.79,77291.95,0.07,-0.07445,7e-05,6.53993]
[1779150082341,42.79,77302.26,0.07,-0.07373,7e-05,6.4923]
[1779150085899,42.8,77301.78,0.07,-0.07382,7e-05,6.49791]
[1779150086004,42.8,77301.78,0.07,-0.07382,7e-05,6.49791]
[1779150086098,42.8,77300.54,0.07,-0.07391,7e-05,6.50425]
[1779150089381,42.8,77289.92,0.07,-0.07467,7e-05,6.55451]
[1779150094415,42.81,77290.96,0.07,-0.07456,7e-05,6.54532]
[1779150096129,42.81,77290.96,0.07,-0.07456,7e-05,6.54532]
[1779150096480,42.81,77298.54,0.07,-0.07403,7e-05,6.51022]
[1779150096556,42.81,77308.1,0.07,-0.07336,7e-05,6.46607]
[1779150098475,42.81,77328.23,0.07,-0.07197,7e-05,6.37371]
[1779150099481,42.81,77344.08,0.07,-0.07089,7e-05,6.3015]
[1779150104516,42.9,77331.98,0.07,-0.07212,7e-05,6.38413]
[1779150105680,42.9,77305.79,0.07,-0.07395,7e-05,6.50547]
[1779150108151,42.9,77305.79,0.07,-0.07395,7e-05,6.50577]
[1779150108153,42.9,77305.79,0.07,-0.07395,7e-05,6.50577]
[1779150108546,42.9,77298.21,0.07,-0.07449,7e-05,6.54144]
[1779150110558,42.9,77285.33,0.07,-0.07541,7e-05,6.60181]
[1779150114711,42.9,77277.5,0.07,-0.07598,7e-05,6.63869]
[1779150114919,42.9,77277.5,0.07,-0.07598,7e-05,6.63869]
[1779150115017,42.9,77275.54,0.07,-0.07612,7e-05,6.64797]
[1779150120634,42.9,77268.9,0.07,-0.0766,7e-05,6.6793]
[1779150122652,42.9,77282.11,0.07,-0.07565,7e-05,6.61736]
[1779150124660,42.9,77269.88,0.07,-0.07653,7e-05,6.67487]
[1779150129696,42.9,77268.07,0.07,-0.07666,7e-05,6.68337]
[1779150134729,42.9,77264.73,0.07,-0.0769,7e-05,6.69881]
[1779150139996,42.9,77268.87,0.07,-0.0766,7e-05,6.67918]
[1779150140018,42.9,77268.87,0.07,-0.0766,7e-05,6.67918]
[1779150140022,42.9,77268.87,0.07,-0.0766,7e-05,6.67918]
[1779150140099,42.9,77268.09,0.07,-0.07665,7e-05,6.68284]
[1779150144091,42.9,77269.4,0.07,-0.07656,7e-05,6.67663]
[1779150144123,42.9,77269.4,0.07,-0.07656,7e-05,6.67663]
[1779150147276,42.9,77268.47,0.07,-0.07662,7e-05,6.68093]
[1779150147402,42.9,77268.47,0.07,-0.07662,7e-05,6.68093]
[1779150147822,42.9,77266.29,0.07,-0.07678,7e-05,6.69113]
[1779150148243,42.9,77266.29,0.07,-0.07678,7e-05,6.69113]
[1779150148267,42.9,77266.29,0.07,-0.07678,7e-05,6.69113]
[1779150148271,42.9,77266.29,0.07,-0.07678,7e-05,6.69113]
[1779150148828,42.9,77263.97,0.07,-0.07695,7e-05,6.70199]
[1779150150321,42.9,77263.65,0.07,-0.07697,7e-05,6.70344]
[1779150150343,42.9,77263.65,0.07,-0.07697,7e-05,6.70344]
[1779150156043,42.9,77250.07,0.07,-0.0779,7e-05,6.76181]
[1779150160839,42.9,77247.98,0.07,-0.07804,7e-05,6.77116]
[1779150160918,42.9,77247.98,0.07,-0.07804,7e-05,6.77116]
[1779150160941,42.9,77244.2,0.07,-0.07832,7e-05,6.7889]
[1779150161622,42.9,77244.2,0.07,-0.07832,7e-05,6.7889]
[1779150161700,42.9,77244.2,0.07,-0.07832,7e-05,6.7889]
[1779150161701,42.9,77244.2,0.07,-0.07832,7e-05,6.7889]
[1779150161919,42.9,77243.45,0.07,-0.07837,7e-05,6.79228]
[1779150163934,42.9,77251.52,0.07,-0.07778,7e-05,6.75376]
[1779150165563,42.9,77250.98,0.07,-0.07781,7e-05,6.75618]
[1779150165624,42.9,77250.98,0.07,-0.07781,7e-05,6.75618]
[1779150166113,42.9,77251.87,0.07,-0.07775,7e-05,6.75185]
[1779150171991,42.89,77259.66,0.07,-0.07717,7e-05,6.71446]
[1779150177027,42.89,77251.77,0.07,-0.07774,7e-05,6.75133]
[1779150182062,42.89,77241.78,0.07,-0.07846,7e-05,6.79802]
[1779150184076,42.89,77254.22,0.07,-0.07754,7e-05,6.73876]
[1779150189111,42.89,77255.84,0.07,-0.07742,7e-05,6.73067]
[1779150194146,42.89,77256.95,0.07,-0.07733,7e-05,6.72489]
[1779150199181,42.88,77257.84,0.07,-0.07726,7e-05,6.7203]
[1779150203210,42.88,77248.41,0.07,-0.07794,7e-05,6.76457]
[1779150208244,42.88,77239.05,0.07,-0.07862,7e-05,6.80831]
[1779150213278,42.88,77231.94,0.07,-0.07908,7e-05,6.8357]
[1779150218314,42.88,77237.05,0.07,-0.07869,7e-05,6.81113]
[1779150225363,42.88,77229.38,0.07,-0.07926,7e-05,6.84765]
[1779150230399,42.87,77224.36,0.07,-0.07962,7e-05,6.87046]
[1779150235434,42.87,77224.13,0.07,-0.07962,7e-05,6.87044]
[1779150240468,42.87,77224.88,0.07,-0.07955,7e-05,6.86581]
[1779150243489,42.86,77236.37,0.07,-0.07869,7e-05,6.81049]
[1779150248525,42.86,77227.26,0.07,-0.07935,7e-05,6.85314]
[1779150253562,42.86,77224.07,0.07,-0.07957,7e-05,6.86724]
[1779150256754,42.86,77210.76,0.07,-0.08055,8e-05,6.93021]
[1779150262628,42.85,77201.24,0.07,-0.08125,8e-05,6.97431]
[1779150267663,42.85,77196.71,0.07,-0.0816,8e-05,6.99679]
[1779150270269,42.86,77187.53,0.07,-0.08231,8e-05,7.04178]
[1779150275313,42.86,77182.86,0.07,-0.08262,8e-05,7.05944]
[1779150277466,42.86,77185.8,0.07,-0.0824,8e-05,7.04573]
[1779150277494,42.86,77185.8,0.07,-0.0824,8e-05,7.04573]
[1779150277547,42.86,77185.8,0.07,-0.0824,8e-05,7.04573]
[1779150277733,42.86,77185.8,0.07,-0.0824,8e-05,7.04573]
[1779150280014,42.86,77191.7,0.07,-0.08196,8e-05,7.01738]
[1779150280070,42.86,77191.7,0.07,-0.08196,8e-05,7.01738]
[1779150280123,42.86,77198.36,0.07,-0.08146,8e-05,6.98568]
[1779150283841,42.86,77202.52,0.07,-0.08115,8e-05,6.96612]
[1779150283869,42.86,77199.23,0.07,-0.0814,8e-05,6.98248]
[1779150284762,42.86,77199.23,0.07,-0.0814,8e-05,6.98248]
[1779150284839,42.86,77199.23,0.07,-0.0814,8e-05,6.98248]
[1779150285456,42.86,77198.8,0.07,-0.08144,8e-05,6.98479]
[1779150285789,42.86,77198.8,0.07,-0.08144,8e-05,6.98479]
[1779150290825,42.87,77200.46,0.07,-0.08133,8e-05,6.97794]
[1779150293845,42.87,77191.74,0.07,-0.08201,8e-05,7.02081]
[1779150298880,42.87,77187.96,0.07,-0.08231,8e-05,7.03992]
[1779150303914,42.88,77187.59,0.07,-0.08235,8e-05,7.04247]
[1779150308605,42.88,77186.8,0.07,-0.08241,8e-05,7.04651]
[1779150308765,42.88,77186.8,0.07,-0.08241,8e-05,7.04651]
[1779150308951,42.88,77186.52,0.07,-0.08244,8e-05,7.04786]
[1779150314992,42.87,77187.89,0.07,-0.08231,8e-05,7.03964]
[1779150320027,42.87,77189.04,0.07,-0.0822,8e-05,7.03306]
[1779150323048,42.87,77200.26,0.07,-0.08134,8e-05,6.97849]
[1779150328084,42.87,77202.53,0.07,-0.08118,8e-05,6.96806]
[1779150331105,42.87,77210.43,0.07,-0.08052,8e-05,6.9246]
[1779150336142,42.87,77209.2,0.07,-0.08061,8e-05,6.93038]
[1779150339165,42.87,77217.87,0.07,-0.07996,7e-05,6.88887]
[1779150344201,42.86,77217.05,0.07,-0.08,7e-05,6.89112]
[1779150345259,42.86,77217.05,0.07,-0.08,7e-05,6.89112]
[1779150351248,42.85,77216.1,0.07,-0.08004,7e-05,6.89334]
[1779150354269,42.85,77204.38,0.07,-0.08091,8e-05,6.94923]
[1779150359304,42.85,77198.22,0.07,-0.08137,8e-05,6.97855]
[1779150364339,42.85,77192.02,0.07,-0.08183,8e-05,7.00777]
[1779150369373,42.85,77190.91,0.07,-0.08191,8e-05,7.01242]
[1779150375415,42.85,77190.61,0.07,-0.08192,8e-05,7.01294]
[1779150380452,42.84,77190.63,0.07,-0.0819,8e-05,7.0121]
[1779150385330,42.84,77197.45,0.07,-0.08138,8e-05,6.97881]
[1779150385428,42.84,77197.45,0.07,-0.08138,8e-05,6.97881]
[1779150393543,42.84,77191.04,0.07,-0.08179,8e-05,7.00321]
[1779150398578,42.84,77188.17,0.07,-0.082,8e-05,7.01636]
[1779150403613,42.84,77182.18,0.07,-0.08246,8e-05,7.0455]
[1779150408648,42.84,77179.68,0.07,-0.08266,8e-05,7.05823]
[1779150413683,42.84,77178.67,0.07,-0.08275,8e-05,7.06362]
[1779150418717,42.84,77177.21,0.07,-0.08287,8e-05,7.07115]
[1779150423753,42.84,77180.09,0.07,-0.08265,8e-05,7.05759]
[1779150428788,42.84,77180.33,0.07,-0.08264,8e-05,7.05699]
[1779150433823,42.85,77180.56,0.07,-0.08263,8e-05,7.05637]
[1779150438858,42.85,77177.46,0.07,-0.08288,8e-05,7.07184]
[1779150443894,42.85,77172.43,0.07,-0.08327,8e-05,7.09656]
[1779150448928,42.85,77175.9,0.07,-0.08301,8e-05,7.07997]
[1779150453964,42.85,77176.23,0.07,-0.08294,8e-05,7.07343]
[1779150458998,42.85,77182.65,0.07,-0.08245,8e-05,7.04285]
[1779150464034,42.85,77183.15,0.07,-0.08242,8e-05,7.04109]
[1779150469068,42.86,77183.74,0.07,-0.08239,8e-05,7.03889]
[1779150474103,42.86,77192.05,0.07,-0.08176,8e-05,6.99914]
[1779150475294,42.86,77192.05,0.07,-0.08176,8e-05,6.99914]
[1779150481152,42.85,77199.12,0.07,-0.08117,8e-05,6.96207]
[1779150486187,42.84,77194.59,0.07,-0.08148,8e-05,6.98142]
[1779150491223,42.84,77196.37,0.07,-0.08134,8e-05,6.97236]
[1779150496260,42.84,77199.5,0.07,-0.08108,8e-05,6.95626]
[1779150501295,42.83,77200.87,0.07,-0.08094,8e-05,6.94726]
[1779150506330,42.82,77202.75,0.07,-0.08079,8e-05,6.93719]
[1779150508540,42.82,77193.46,0.07,-0.08149,8e-05,6.98194]
[1779150514386,42.83,77185.16,0.07,-0.08208,8e-05,7.01735]
[1779150519421,42.83,77187.55,0.07,-0.0819,8e-05,7.00631]
[1779150524457,42.83,77184.32,0.07,-0.08216,8e-05,7.02241]
[1779150525356,42.83,77184.32,0.07,-0.08216,8e-05,7.02241]
[1779150530499,42.83,77182.36,0.07,-0.08232,8e-05,7.0323]
[1779150535534,42.83,77179.24,0.07,-0.08256,8e-05,7.04771]
[1779150540569,42.83,77183.16,0.07,-0.08227,8e-05,7.02918]
[1779150545604,42.84,77181.45,0.07,-0.0824,8e-05,7.03791]
[1779150546776,42.84,77181.45,0.07,-0.0824,8e-05,7.03791]
[1779150546868,42.84,77166.3,0.07,-0.08357,8e-05,7.1115]
[1779150547767,42.84,77166.3,0.07,-0.08357,8e-05,7.1115]
[1779150547851,42.84,77146.86,0.07,-0.08509,8e-05,7.20642]
[1779150552655,42.83,77136.55,0.07,-0.08589,8e-05,7.25629]
[1779150553662,42.83,77121.94,0.07,-0.08705,8e-05,7.32794]
[1779150555522,42.83,77121.94,0.07,-0.08705,8e-05,7.32794]
[1779150555597,42.83,77120.13,0.07,-0.08719,8e-05,7.33621]
[1779150557501,42.83,77120.13,0.07,-0.08719,8e-05,7.33621]
[1779150557549,42.83,77125.69,0.07,-0.08673,8e-05,7.30816]
[1779150560710,42.83,77134.84,0.07,-0.08599,8e-05,7.26235]
[1779150565756,42.82,77138.18,0.07,-0.08571,8e-05,7.24484]
[1779150566940,42.82,77138.18,0.07,-0.08571,8e-05,7.24484]
[1779150566977,42.82,77142.11,0.07,-0.0854,8e-05,7.22535]
[1779150572802,42.82,77149.53,0.07,-0.08474,8e-05,7.18266]
[1779150575266,42.82,77149.53,0.07,-0.08474,8e-05,7.18266]
[1779150575369,42.82,77149.25,0.07,-0.08476,8e-05,7.18365]
[1779150580858,42.82,77154.92,0.07,-0.08431,8e-05,7.15541]
[1779150585313,42.81,77153.95,0.07,-0.08438,8e-05,7.15987]
[1779150585350,42.81,77153.62,0.07,-0.0844,8e-05,7.16129]
[1779150590928,42.81,77150.92,0.07,-0.0846,8e-05,7.17397]
[1779150595963,42.81,77156.36,0.07,-0.08417,8e-05,7.14695]
[1779150601000,42.81,77158.81,0.07,-0.08398,8e-05,7.13464]
[1779150603013,42.81,77167.32,0.07,-0.08331,8e-05,7.09312]
[1779150608048,42.81,77166.98,0.07,-0.08334,8e-05,7.09483]
[1779150613083,42.81,77165.73,0.07,-0.08344,8e-05,7.10099]
[1779150618306,42.81,77165.35,0.07,-0.08347,8e-05,7.10289]
[1779150618388,42.81,77165.2,0.07,-0.08348,8e-05,7.10367]
[1779150624160,42.81,77159.76,0.07,-0.0839,8e-05,7.13014]
[1779150628188,42.81,77168.08,0.07,-0.08326,8e-05,7.08967]
[1779150633223,42.81,77164.62,0.07,-0.08347,8e-05,7.10131]
[1779150638258,42.81,77162.63,0.07,-0.08363,8e-05,7.11113]
[1779150639458,42.81,77153.02,0.07,-0.08438,8e-05,7.15797]
[1779150645306,42.81,77152.26,0.07,-0.08443,8e-05,7.16135]
[1779150650342,42.81,77155.74,0.07,-0.08416,8e-05,7.14414]
[1779150655381,42.81,77152.4,0.07,-0.08442,8e-05,7.16019]
[1779150660413,42.81,77153.68,0.07,-0.08431,8e-05,7.15368]
[1779150665448,42.81,77154.95,0.07,-0.08421,8e-05,7.14727]
[1779150668361,42.81,77155.2,0.07,-0.08419,8e-05,7.14597]
[1779150668478,42.81,77155.3,0.07,-0.08418,8e-05,7.14545]
[1779150671499,42.81,77164.32,0.07,-0.08348,8e-05,7.10157]
[1779150676534,42.81,77169.14,0.07,-0.08311,8e-05,7.07849]
[1779150681594,42.81,77175.02,0.07,-0.08266,8e-05,7.05038]
[1779150686633,42.81,77180.81,0.07,-0.08223,8e-05,7.02299]
[1779150691665,42.81,77179.72,0.07,-0.08227,8e-05,7.02363]
[1779150694874,42.82,77179.32,0.07,-0.08231,8e-05,7.026]
[1779150694996,42.82,77179.32,0.07,-0.08231,8e-05,7.026]
[1779150695694,42.82,77183.35,0.07,-0.082,8e-05,7.00666]
[1779150699723,42.82,77193.26,0.07,-0.08125,8e-05,6.95885]
[1779150704756,42.81,77184.67,0.07,-0.08189,8e-05,6.99965]
[1779150709949,42.81,77177.28,0.07,-0.08245,8e-05,7.0351]
[1779150715835,42.81,77177.12,0.07,-0.08247,8e-05,7.03625]
[1779150721260,42.82,77170.21,0.07,-0.08301,8e-05,7.07023]
[1779150726912,42.82,77168.49,0.07,-0.08315,8e-05,7.07909]
[1779150731949,42.82,77156.51,0.07,-0.08409,8e-05,7.13765]
[1779150736985,42.82,77158.03,0.07,-0.08397,8e-05,7.13016]
[1779150742019,42.82,77156.09,0.07,-0.08411,8e-05,7.1395]
[1779150747061,42.82,77156.54,0.07,-0.08408,8e-05,7.13719]
[1779150752095,42.82,77157.44,0.07,-0.08395,8e-05,7.1273]
[1779150757129,42.82,77158.74,0.07,-0.08385,8e-05,7.12093]
[1779150762164,42.82,77164.89,0.07,-0.08337,8e-05,7.09108]
[1779150767200,42.82,77164.27,0.07,-0.08342,8e-05,7.09428]
[1779150772234,42.82,77165.34,0.07,-0.08334,8e-05,7.08926]
[1779150777270,42.82,77171.09,0.07,-0.0829,8e-05,7.06163]
[1779150782305,42.82,77169.71,0.07,-0.08302,8e-05,7.06883]
[1779150787340,42.82,77162.07,0.07,-0.08362,8e-05,7.10646]
[1779150792375,42.82,77157.97,0.07,-0.08394,8e-05,7.12657]
[1779150797409,42.82,77160.28,0.07,-0.08376,8e-05,7.11546]
[1779150802445,42.82,77160.14,0.07,-0.08377,8e-05,7.11624]
[1779150807480,42.82,77159.79,0.07,-0.0838,8e-05,7.11804]
[1779150812515,42.82,77160.45,0.07,-0.0837,8e-05,7.1095]
[1779150817550,42.83,77169.07,0.07,-0.08303,8e-05,7.06787]
[1779150822585,42.83,77166.75,0.07,-0.08322,8e-05,7.07953]
[1779150827625,42.83,77166.29,0.07,-0.08326,8e-05,7.08215]
[1779150832656,42.83,77160.0,0.07,-0.08375,8e-05,7.11303]
[1779150837691,42.83,77159.21,0.07,-0.08382,8e-05,7.11698]
[1779150842726,42.83,77157.87,0.07,-0.08392,8e-05,7.12358]
[1779150847761,42.83,77160.94,0.07,-0.08368,8e-05,7.10867]
[1779150852796,42.83,77162.63,0.07,-0.08355,8e-05,7.1006]
[1779150855351,42.83,77162.51,0.07,-0.08356,8e-05,7.10121]
[1779150860852,42.83,77163.19,0.07,-0.08351,8e-05,7.09809]
[1779150865890,42.83,77163.78,0.07,-0.08347,8e-05,7.09536]
[1779150870923,42.83,77160.08,0.07,-0.08376,8e-05,7.11338]
[1779150875260,42.83,77161.69,0.07,-0.08357,8e-05,7.09942]
[1779150881154,42.82,77161.49,0.07,-0.08355,8e-05,7.09831]
[1779150887042,42.82,77160.69,0.07,-0.0836,8e-05,7.10115]
[1779150892071,42.82,77161.2,0.07,-0.08356,8e-05,7.09868]
[1779150895333,42.82,77161.31,0.07,-0.08355,8e-05,7.09816]
[1779150901295,42.82,77164.92,0.07,-0.08327,8e-05,7.08058]
[1779150906170,42.82,77176.04,0.07,-0.08241,8e-05,7.02683]
[1779150911366,42.82,77176.34,0.07,-0.0824,8e-05,7.02604]
[1779150915187,42.82,77175.14,0.07,-0.0825,8e-05,7.03226]
[1779150915314,42.82,77175.14,0.07,-0.0825,8e-05,7.03226]
[1779150916212,42.82,77183.37,0.07,-0.08187,8e-05,6.99259]
[1779150916311,42.82,77183.37,0.07,-0.08187,8e-05,6.99259]
[1779150917115,42.82,77189.33,0.07,-0.08142,8e-05,6.96397]
[1779150922285,42.82,77188.61,0.07,-0.08144,8e-05,6.96536]
[1779150925261,42.82,77186.9,0.07,-0.08157,8e-05,6.9734]
[1779150930339,42.82,77184.44,0.07,-0.08177,8e-05,6.98623]
[1779150935341,42.82,77184.71,0.07,-0.0817,8e-05,6.97962]
[1779150936954,42.82,77185.24,0.07,-0.08166,8e-05,6.97726]
[1779150940024,42.82,77185.07,0.07,-0.08168,8e-05,6.97855]
[1779150945065,42.82,77193.57,0.07,-0.08102,8e-05,6.93709]
[1779150950478,42.82,77195.24,0.07,-0.08087,8e-05,6.92761]
[1779150955514,42.81,77203.94,0.07,-0.08018,8e-05,6.88345]
[1779150961720,42.8,77196.99,0.07,-0.08067,8e-05,6.91444]
[1779150962961,42.8,77196.99,0.07,-0.08067,8e-05,6.91444]
[1779150963029,42.8,77196.99,0.07,-0.08067,8e-05,6.91444]
[1779150963061,42.8,77191.6,0.07,-0.08107,8e-05,6.93994]
[1779150963238,42.8,77191.6,0.07,-0.08107,8e-05,6.93994]
[1779150963327,42.8,77191.6,0.07,-0.08107,8e-05,6.93994]
[1779150963965,42.8,77191.6,0.07,-0.08107,8e-05,6.93994]
[1779150964044,42.8,77190.42,0.07,-0.08116,8e-05,6.94563]
[1779150964177,42.8,77190.42,0.07,-0.08116,8e-05,6.94563]
[1779150964579,42.8,77168.12,0.07,-0.08286,8e-05,7.05307]
[1779150965803,42.8,77168.12,0.07,-0.08286,8e-05,7.05307]
[1779150965941,42.8,77168.12,0.07,-0.08286,8e-05,7.05307]
[1779150966008,42.8,77164.36,0.07,-0.08315,8e-05,7.07103]
[1779150971793,42.8,77163.81,0.07,-0.08319,8e-05,7.07355]
[1779150977669,42.8,77171.2,0.07,-0.08262,8e-05,7.03807]
[1779150983713,42.8,77170.31,0.07,-0.0827,8e-05,7.04302]
[1779150988748,42.8,77173.1,0.07,-0.0825,8e-05,7.03022]
[1779150990761,42.8,77188.23,0.07,-0.08133,8e-05,6.95652]
[1779150991934,42.8,77196.6,0.07,-0.08064,8e-05,6.91048]
[1779150996250,42.79,77198.23,0.07,-0.08049,8e-05,6.90122]
[1779150997124,42.79,77198.61,0.07,-0.08046,8e-05,6.89904]
[1779150997245,42.79,77198.61,0.07,-0.08046,8e-05,6.89904]
[1779150998068,42.79,77198.61,0.07,-0.08046,8e-05,6.89904]
[1779151003820,42.79,77202.79,0.07,-0.08011,8e-05,6.87704]
[1779151008888,42.78,77200.0,0.07,-0.08029,8e-05,6.8883]
[1779151013922,42.77,77193.54,0.07,-0.08075,8e-05,6.91737]
[1779151018961,42.77,77192.0,0.07,-0.08083,8e-05,6.92258]
[1779151022993,42.76,77181.47,0.07,-0.08161,8e-05,6.97185]
[1779151023998,42.76,77171.46,0.07,-0.08237,8e-05,7.02013]
[1779151029033,42.75,77173.14,0.07,-0.0822,8e-05,7.00947]
[1779151034068,42.74,77173.48,0.07,-0.08214,8e-05,7.00514]
[1779151039103,42.74,77176.54,0.07,-0.08186,8e-05,6.98778]
[1779151044137,42.73,77173.38,0.07,-0.08207,8e-05,7.0007]
[1779151049174,42.72,77182.02,0.07,-0.08137,8e-05,6.95655]
[1779151054209,42.71,77183.9,0.07,-0.08114,8e-05,6.94004]
[1779151059244,42.71,77188.14,0.07,-0.08079,8e-05,6.91758]
[1779151062429,42.7,77175.24,0.07,-0.08175,8e-05,6.97869]
[1779151070321,42.69,77174.85,0.07,-0.08172,8e-05,6.97677]
[1779151075355,42.68,77174.66,0.07,-0.0817,8e-05,6.9754]
[1779151080774,42.68,77172.12,0.07,-0.08187,8e-05,6.98583]
[1779151086433,42.67,77161.05,0.07,-0.08267,8e-05,7.03661]
[1779151091468,42.67,77151.51,0.07,-0.08343,8e-05,7.08377]
[1779151094488,42.67,77139.82,0.07,-0.08434,8e-05,7.14117]
[1779151097510,42.67,77127.73,0.07,-0.0853,8e-05,7.20058]
[1779151102709,42.67,77123.76,0.07,-0.08561,8e-05,7.21973]
[1779151108587,42.67,77124.65,0.07,-0.08553,8e-05,7.21486]
[1779151113622,42.67,77127.4,0.07,-0.08525,8e-05,7.19547]
[1779151118657,42.67,77121.03,0.07,-0.08575,8e-05,7.22638]
[1779151120821,42.67,77120.69,0.07,-0.08577,8e-05,7.22795]
[1779151120921,42.67,77120.69,0.07,-0.08577,8e-05,7.22795]
[1779151126713,42.66,77117.43,0.07,-0.08602,8e-05,7.2431]
[1779151131750,42.66,77116.01,0.07,-0.08612,8e-05,7.24958]
[1779151136784,42.66,77113.8,0.07,-0.08629,8e-05,7.25998]
[1779151141826,42.66,77114.17,0.07,-0.08625,8e-05,7.25768]
[1779151146854,42.66,77114.54,0.07,-0.08622,8e-05,7.2554]
[1779151151889,42.66,77114.71,0.07,-0.0862,8e-05,7.25411]
[1779151156924,42.65,77114.82,0.07,-0.08618,8e-05,7.25313]
[1779151161959,42.65,77114.86,0.07,-0.08617,8e-05,7.25251]
[1779151166995,42.65,77114.93,0.07,-0.08616,8e-05,7.25174]
[1779151172030,42.65,77115.37,0.07,-0.08606,8e-05,7.24371]
[1779151177065,42.65,77116.65,0.07,-0.08595,8e-05,7.23705]
[1779151182100,42.65,77104.46,0.07,-0.08692,8e-05,7.29691]
[1779151182583,42.65,77104.46,0.07,-0.08692,8e-05,7.29691]
[1779151188251,42.65,77107.7,0.07,-0.08665,8e-05,7.28012]
[1779151189087,42.65,77107.93,0.07,-0.08663,8e-05,7.27884]
[1779151189322,42.64,77108.14,0.07,-0.08661,8e-05,7.27766]
[1779151190157,42.64,77106.61,0.07,-0.08673,8e-05,7.28508]
[1779151195191,42.64,77111.08,0.07,-0.08636,8e-05,7.26213]
[1779151200247,42.64,77111.49,0.07,-0.08632,8e-05,7.2595]
[1779151205284,42.64,77110.58,0.07,-0.08638,8e-05,7.26345]
[1779151210320,42.64,77108.78,0.07,-0.08652,8e-05,7.27178]
[1779151216361,42.63,77105.75,0.07,-0.08675,8e-05,7.28588]
[1779151221396,42.63,77107.98,0.07,-0.08656,8e-05,7.2741]
[1779151226432,42.63,77109.36,0.07,-0.08643,8e-05,7.26657]
[1779151231468,42.63,77104.03,0.07,-0.08679,8e-05,7.28674]
[1779151236502,42.62,77100.35,0.07,-0.08707,8e-05,7.30403]
[1779151241548,42.62,77094.39,0.07,-0.08754,8e-05,7.33235]
[1779151243702,42.62,77077.88,0.07,-0.08887,8e-05,7.41396]
[1779151249596,42.61,77079.03,0.07,-0.08874,8e-05,7.40589]
[1779151253773,42.6,77069.63,0.07,-0.08949,8e-05,7.45126]
[1779151259665,42.6,77069.92,0.07,-0.08942,8e-05,7.44714]
[1779151264706,42.59,77070.15,0.07,-0.08936,8e-05,7.44379]
[1779151269736,42.58,77066.84,0.07,-0.0896,8e-05,7.45812]
[1779151272757,42.58,77075.93,0.07,-0.08883,8e-05,7.41129]
[1779151276785,42.57,77085.94,0.07,-0.08799,8e-05,7.35976]
[1779151279806,42.57,77095.44,0.07,-0.0872,8e-05,7.31158]
[1779151281423,42.57,77107.69,0.07,-0.08621,8e-05,7.25042]
[1779151286856,42.56,77106.5,0.07,-0.08629,8e-05,7.25539]
[1779151291890,42.56,77107.68,0.07,-0.08612,8e-05,7.24304]
[1779151296925,42.56,77107.61,0.07,-0.08611,8e-05,7.24228]
[1779151301961,42.55,77108.19,0.07,-0.08605,8e-05,7.23832]
[1779151308005,42.55,77106.3,0.07,-0.08618,8e-05,7.24642]
[1779151313039,42.55,77107.03,0.07,-0.0861,8e-05,7.24175]
[1779151318077,42.54,77108.45,0.07,-0.08597,8e-05,7.23349]
[1779151323109,42.54,77108.1,0.07,-0.08598,8e-05,7.23435]
[1779151327140,42.54,77098.45,0.07,-0.08674,8e-05,7.28091]
[1779151332175,42.53,77094.43,0.07,-0.08704,8e-05,7.29944]
[1779151337211,42.53,77094.97,0.07,-0.08698,8e-05,7.29541]
[1779151339765,42.53,77092.53,0.07,-0.08716,8e-05,7.30699]
[1779151340232,42.52,77091.95,0.07,-0.08721,8e-05,7.3096]
[1779151345268,42.52,77092.52,0.07,-0.08714,8e-05,7.30543]
[1779151347281,42.52,77104.98,0.07,-0.08612,8e-05,7.24245]
[1779151351316,42.51,77105.85,0.07,-0.08603,8e-05,7.23708]
[1779151351386,42.51,77104.44,0.07,-0.08607,8e-05,7.23755]
[1779151357352,42.5,77101.84,0.07,-0.08626,8e-05,7.24896]
[1779151362439,42.5,77104.31,0.07,-0.08605,8e-05,7.23594]
[1779151368428,42.5,77109.45,0.07,-0.08561,8e-05,7.20926]
[1779151373463,42.5,77110.69,0.07,-0.0855,8e-05,7.20236]
[1779151378498,42.49,77114.62,0.07,-0.08518,8e-05,7.18238]
[1779151383534,42.49,77122.8,0.07,-0.08453,8e-05,7.14166]
[1779151388569,42.49,77122.23,0.07,-0.08457,8e-05,7.14437]
[1779151393603,42.49,77112.54,0.07,-0.08534,8e-05,7.19204]
[1779151398638,42.49,77114.05,0.07,-0.08521,8e-05,7.18425]
[1779151403674,42.49,77115.97,0.07,-0.08506,8e-05,7.17456]
[1779151408708,42.49,77114.56,0.07,-0.08516,8e-05,7.18127]
[1779151413744,42.49,77114.59,0.07,-0.0851,8e-05,7.17542]
[1779151418778,42.49,77114.91,0.07,-0.08507,8e-05,7.17361]
[1779151423815,42.49,77114.28,0.07,-0.08512,8e-05,7.17652]
[1779151428849,42.49,77111.74,0.07,-0.08532,8e-05,7.1888]
[1779151433885,42.48,77104.01,0.07,-0.08593,8e-05,7.22656]
[1779151438922,42.48,77105.43,0.07,-0.0858,8e-05,7.21883]
[1779151443969,42.48,77102.37,0.07,-0.08604,8e-05,7.23317]
[1779151448991,42.48,77105.32,0.07,-0.08578,8e-05,7.21765]
[1779151454558,42.47,77105.78,0.07,-0.08573,8e-05,7.2145]
[1779151460073,42.47,77115.49,0.07,-0.08495,8e-05,7.16569]
[1779151463094,42.47,77128.74,0.07,-0.08389,8e-05,7.10026]
[1779151468129,42.47,77126.48,0.07,-0.08408,8e-05,7.11154]
[1779151473164,42.47,77121.25,0.07,-0.08443,8e-05,7.13194]
[1779151478199,42.47,77120.14,0.07,-0.08453,8e-05,7.13759]
[1779151483234,42.47,77118.89,0.07,-0.08463,8e-05,7.144]
[1779151488269,42.47,77116.38,0.07,-0.08483,8e-05,7.15676]
[1779151493305,42.48,77114.45,0.07,-0.08499,8e-05,7.16656]
[1779151498338,42.48,77118.23,0.07,-0.0847,8e-05,7.14837]
[1779151503373,42.48,77116.54,0.07,-0.08484,8e-05,7.15719]
[1779151508411,42.48,77120.63,0.07,-0.08453,8e-05,7.13763]
[1779151513444,42.48,77119.01,0.07,-0.08466,8e-05,7.14627]
[1779151519485,42.48,77118.88,0.07,-0.08469,8e-05,7.1477]
[1779151521501,42.49,77127.07,0.07,-0.08404,8e-05,7.10767]
[1779151523515,42.49,77135.56,0.07,-0.08338,8e-05,7.06643]
[1779151528551,42.49,77138.39,0.07,-0.08316,8e-05,7.05225]
[1779151530564,42.49,77146.8,0.07,-0.0825,8e-05,7.01084]
[1779151536609,42.48,77151.92,0.07,-0.08204,8e-05,6.98002]
[1779151541641,42.48,77151.22,0.07,-0.08208,8e-05,6.98305]
[1779151546678,42.48,77159.8,0.07,-0.08142,8e-05,6.94095]
[1779151551711,42.48,77153.17,0.07,-0.08192,8e-05,6.97286]
[1779151556565,42.48,77153.0,0.07,-0.08193,8e-05,6.97339]
[1779151556673,42.48,77153.87,0.07,-0.08186,8e-05,6.96894]
[1779151557697,42.48,77153.87,0.07,-0.08186,8e-05,6.96894]
[1779151557701,42.48,77137.56,0.07,-0.08313,8e-05,7.04847]
[1779151558760,42.48,77128.05,0.07,-0.08387,8e-05,7.09489]
[1779151563797,42.47,77120.76,0.07,-0.08442,8e-05,7.1292]
[1779151565470,42.47,77120.76,0.07,-0.08442,8e-05,7.1292]
[1779151565549,42.47,77109.96,0.07,-0.08527,8e-05,7.18175]
[1779151566393,42.47,77109.96,0.07,-0.08527,8e-05,7.18175]
[1779151566467,42.47,77109.96,0.07,-0.08527,8e-05,7.18175]
[1779151566666,42.47,77109.96,0.07,-0.08527,8e-05,7.18175]
[1779151566683,42.47,77108.07,0.07,-0.08542,8e-05,7.19104]
[1779151571856,42.47,77103.03,0.07,-0.08581,8e-05,7.21546]
[1779151576891,42.47,77109.96,0.07,-0.08525,8e-05,7.18065]
[1779151582368,42.47,77109.9,0.07,-0.08525,8e-05,7.1806]
[1779151587970,42.46,77116.87,0.07,-0.08469,8e-05,7.1459]
[1779151593005,42.46,77122.82,0.07,-0.08417,8e-05,7.1112]
[1779151598040,42.47,77126.17,0.07,-0.0839,8e-05,7.09497]
[1779151603075,42.47,77126.5,0.07,-0.08389,8e-05,7.09382]
[1779151609117,42.47,77122.91,0.07,-0.08418,8e-05,7.11197]
[1779151614153,42.47,77120.94,0.07,-0.08434,8e-05,7.122]
[1779151619190,42.47,77121.55,0.07,-0.0843,8e-05,7.11933]
[1779151624224,42.47,77114.89,0.07,-0.08483,8e-05,7.1524]
[1779151629259,42.47,77112.09,0.07,-0.08505,8e-05,7.16646]
[1779151634296,42.47,77111.42,0.07,-0.08511,8e-05,7.17003]
[1779151639333,42.47,77108.78,0.07,-0.08533,8e-05,7.18338]
[1779151644372,42.48,77108.04,0.07,-0.08539,8e-05,7.18737]
[1779151649405,42.48,77116.38,0.07,-0.08473,8e-05,7.14638]
[1779151653431,42.48,77123.68,0.07,-0.08411,8e-05,7.10562]
[1779151656638,42.48,77135.53,0.07,-0.08319,8e-05,7.04829]
[1779151662494,42.49,77138.98,0.07,-0.08294,8e-05,7.0328]
[1779151667529,42.49,77140.79,0.07,-0.08282,8e-05,7.02508]
[1779151672564,42.49,77140.85,0.07,-0.08283,8e-05,7.02589]
[1779151677599,42.5,77144.33,0.07,-0.08257,8e-05,7.00993]
[1779151682634,42.5,77153.9,0.07,-0.08185,8e-05,6.96442]
[1779151687669,42.5,77153.12,0.07,-0.08193,8e-05,6.9696]
[1779151692710,42.51,77145.07,0.07,-0.08257,8e-05,7.01004]
[1779151697747,42.51,77138.1,0.07,-0.08313,8e-05,7.04511]
[1779151701775,42.51,77129.58,0.07,-0.08381,8e-05,7.08733]
[1779151706811,42.51,77138.4,0.07,-0.08313,8e-05,7.04481]
[1779151709832,42.52,77147.47,0.07,-0.08243,8e-05,7.00106]
[1779151714867,42.52,77154.53,0.07,-0.08185,8e-05,6.96246]
[1779151719903,42.52,77159.49,0.07,-0.08149,8e-05,6.93982]
[1779151724937,42.53,77158.79,0.07,-0.08155,8e-05,6.94399]
[1779151729972,42.53,77159.55,0.07,-0.08152,8e-05,6.94183]
[1779151735010,42.54,77154.41,0.07,-0.08194,8e-05,6.96837]
[1779151740042,42.54,77156.63,0.07,-0.08179,8e-05,6.95895]
[1779151743063,42.54,77147.21,0.07,-0.08253,8e-05,7.0056]
[1779151748099,42.55,77145.62,0.07,-0.08267,8e-05,7.01431]
[1779151753135,42.55,77148.58,0.07,-0.08246,8e-05,7.00095]
[1779151759177,42.55,77150.52,0.07,-0.08232,8e-05,6.99275]
[1779151764213,42.56,77154.66,0.07,-0.08202,8e-05,6.97369]
[1779151769248,42.56,77153.17,0.07,-0.08215,8e-05,6.98203]
[1779151775289,42.57,77156.05,0.07,-0.0819,8e-05,6.96393]
[1779151780325,42.57,77156.35,0.07,-0.08189,8e-05,6.96361]
[1779151785360,42.57,77158.13,0.07,-0.08177,8e-05,6.95607]
[1779151786649,42.57,77168.7,0.07,-0.08097,8e-05,6.90534]
[1779151787037,42.57,77168.7,0.07,-0.08097,8e-05,6.90534]
[1779151787153,42.57,77168.7,0.07,-0.08097,8e-05,6.90534]
[1779151787155,42.57,77168.7,0.07,-0.08097,8e-05,6.90534]
[1779151787562,42.57,77177.98,0.07,-0.08026,8e-05,6.86051]
[1779151789030,42.58,77177.98,0.07,-0.08026,8e-05,6.86082]
[1779151789062,42.58,77177.98,0.07,-0.08026,8e-05,6.86082]
[1779151789390,42.58,77181.78,0.07,-0.07998,8e-05,6.84288]
[1779151791781,42.58,77183.16,0.07,-0.07988,8e-05,6.83665]
[1779151791878,42.58,77181.19,0.07,-0.08004,8e-05,6.84698]
[1779151796100,42.58,77179.89,0.07,-0.08016,8e-05,6.85445]
[1779151796194,42.58,77179.89,0.07,-0.08016,8e-05,6.85445]
[1779151796439,42.59,77174.42,0.07,-0.08058,8e-05,6.88124]
[1779151800477,42.59,77165.98,0.07,-0.08125,8e-05,6.92335]
[1779151805503,42.59,77169.51,0.07,-0.08098,8e-05,6.90645]
[1779151810538,42.6,77170.9,0.07,-0.0809,8e-05,6.90144]
[1779151815573,42.6,77165.44,0.07,-0.08135,8e-05,6.92952]
[1779151820609,42.61,77165.36,0.07,-0.08138,8e-05,6.93141]
[1779151825646,42.61,77171.95,0.07,-0.0809,8e-05,6.90107]
[1779151830679,42.62,77174.0,0.07,-0.08076,8e-05,6.89263]
[1779151835714,42.62,77179.0,0.07,-0.08033,8e-05,6.86336]
[1779151840749,42.61,77179.93,0.07,-0.08024,8e-05,6.85787]
[1779151843770,42.61,77190.59,0.07,-0.07943,8e-05,6.80626]
[1779151847990,42.61,77202.3,0.07,-0.07854,7e-05,6.74955]
[1779151853840,42.61,77203.83,0.07,-0.07842,7e-05,6.7416]
[1779151858877,42.61,77211.34,0.07,-0.07785,7e-05,6.70524]
[1779151861281,42.61,77218.8,0.07,-0.0773,7e-05,6.66965]
[1779151861467,42.61,77218.8,0.07,-0.0773,7e-05,6.66965]
[1779151861583,42.61,77218.8,0.07,-0.0773,7e-05,6.66965]
[1779151861587,42.61,77218.8,0.07,-0.0773,7e-05,6.66965]
[1779151861663,42.61,77218.8,0.07,-0.0773,7e-05,6.66965]
[1779151861912,42.61,77224.22,0.07,-0.0769,7e-05,6.64392]
[1779151862579,42.61,77224.22,0.07,-0.0769,7e-05,6.64392]
[1779151862649,42.61,77224.22,0.07,-0.0769,7e-05,6.64392]
[1779151862892,42.61,77224.22,0.07,-0.0769,7e-05,6.64392]
[1779151862973,42.61,77236.61,0.07,-0.07599,7e-05,6.58531]
[1779151868953,42.61,77236.14,0.07,-0.07604,7e-05,6.5884]
[1779151873436,42.61,77228.98,0.07,-0.07657,7e-05,6.62274]
[1779151873521,42.61,77228.98,0.07,-0.07657,7e-05,6.62274]
[1779151873986,42.61,77228.82,0.07,-0.07658,7e-05,6.62358]
[1779151879021,42.61,77229.15,0.07,-0.07657,7e-05,6.62253]
[1779151884056,42.62,77231.04,0.07,-0.07644,7e-05,6.6142]
[1779151889092,42.62,77227.04,0.07,-0.07674,7e-05,6.63386]
[1779151894127,42.62,77225.9,0.07,-0.07678,7e-05,6.63462]
[1779151898428,42.62,77225.59,0.07,-0.07681,7e-05,6.63651]
[1779151898442,42.62,77225.98,0.07,-0.07678,7e-05,6.6348]
[1779151902962,42.62,77232.67,0.07,-0.0763,7e-05,6.60354]
[1779151902984,42.62,77230.02,0.07,-0.0765,7e-05,6.61641]
[1779151905208,42.62,77217.35,0.07,-0.07744,7e-05,6.67676]
[1779151910243,42.63,77214.28,0.07,-0.07767,7e-05,6.69162]
[1779151913264,42.63,77201.16,0.07,-0.07864,7e-05,6.75425]
[1779151918492,42.62,77205.02,0.07,-0.07835,7e-05,6.73541]
[1779151923334,42.62,77194.57,0.07,-0.07913,8e-05,6.78505]
[1779151928562,42.62,77190.59,0.07,-0.07941,8e-05,6.80337]
[1779151934413,42.62,77179.77,0.07,-0.08022,8e-05,6.85455]
[1779151939446,42.61,77172.98,0.07,-0.08072,8e-05,6.88617]
[1779151944482,42.61,77171.91,0.07,-0.08078,8e-05,6.89017]
[1779151949523,42.61,77166.39,0.07,-0.08119,8e-05,6.91561]
[1779151954552,42.6,77164.21,0.07,-0.08128,8e-05,6.91936]
[1779151960593,42.6,77163.35,0.07,-0.08132,8e-05,6.92179]
[1779151965630,42.59,77166.87,0.07,-0.08102,8e-05,6.90329]
[1779151970664,42.59,77162.53,0.07,-0.08134,8e-05,6.92298]
[1779151971737,42.59,77162.53,0.07,-0.08134,8e-05,6.92298]
[1779151972681,42.59,77157.7,0.07,-0.0817,8e-05,6.9461]
[1779151972729,42.59,77157.7,0.07,-0.0817,8e-05,6.9461]
[1779151973582,42.59,77153.04,0.07,-0.08206,8e-05,6.96842]
[1779151978914,42.58,77159.98,0.07,-0.08148,8e-05,6.9322]
[1779151984768,42.57,77169.76,0.07,-0.08071,8e-05,6.88321]
[1779151989805,42.57,77170.26,0.07,-0.08065,8e-05,6.87943]
[1779151994840,42.56,77167.38,0.07,-0.08084,8e-05,6.89182]
[1779151999876,42.56,77161.37,0.07,-0.08128,8e-05,6.91961]
[1779152004910,42.55,77161.97,0.07,-0.08122,8e-05,6.91532]
[1779152009945,42.55,77165.09,0.07,-0.08096,8e-05,6.89897]
[1779152014980,42.55,77159.17,0.07,-0.08134,8e-05,6.92106]
[1779152020019,42.54,77159.22,0.07,-0.08132,8e-05,6.91957]
[1779152025052,42.54,77163.36,0.07,-0.08098,8e-05,6.89829]
[1779152030087,42.53,77160.42,0.07,-0.08119,8e-05,6.91131]
[1779152035122,42.53,77152.75,0.07,-0.08175,8e-05,6.94698]
[1779152035512,42.53,77152.75,0.07,-0.08175,8e-05,6.94698]
[1779152036129,42.53,77152.2,0.07,-0.08179,8e-05,6.94931]
[1779152041169,42.52,77155.63,0.07,-0.0815,8e-05,6.93098]
[1779152044185,42.52,77145.3,0.07,-0.08228,8e-05,6.98022]
[1779152049220,42.51,77137.21,0.07,-0.08288,8e-05,7.01763]
[1779152054254,42.51,77134.28,0.07,-0.08308,8e-05,7.02982]
[1779152059290,42.5,77128.19,0.07,-0.08352,8e-05,7.05757]
[1779152063620,42.5,77128.95,0.07,-0.08345,8e-05,7.05319]
[1779152063659,42.5,77128.95,0.07,-0.08345,8e-05,7.05319]
[1779152063800,42.5,77128.95,0.07,-0.08345,8e-05,7.05319]
[1779152063803,42.5,77125.66,0.07,-0.08371,8e-05,7.06922]
[1779152069252,42.5,77119.98,0.07,-0.08417,8e-05,7.09796]
[1779152069380,42.5,77120.03,0.07,-0.08417,8e-05,7.0979]
[1779152069463,42.5,77120.0,0.07,-0.08417,8e-05,7.09823]
[1779152075401,42.5,77120.05,0.07,-0.08413,8e-05,7.09359]
[1779152080437,42.51,77120.51,0.07,-0.08411,8e-05,7.09222]
[1779152085471,42.51,77118.33,0.07,-0.0843,8e-05,7.10383]
[1779152090508,42.51,77118.33,0.07,-0.08431,8e-05,7.10462]
[1779152095543,42.51,77121.0,0.07,-0.08411,8e-05,7.09213]
[1779152100578,42.52,77122.87,0.07,-0.08397,8e-05,7.08379]
[1779152105616,42.52,77127.14,0.07,-0.08365,8e-05,7.06371]
[1779152110652,42.52,77131.14,0.07,-0.08335,8e-05,7.04508]
[1779152114998,42.53,77139.73,0.07,-0.08269,8e-05,7.00378]
[1779152120722,42.52,77147.38,0.07,-0.08209,8e-05,6.96596]
[1779152125757,42.52,77145.22,0.07,-0.08225,8e-05,6.97611]
[1779152130792,42.52,77139.08,0.07,-0.08272,8e-05,7.00567]
[1779152135826,42.52,77140.69,0.07,-0.08253,8e-05,6.99186]
[1779152140995,42.52,77137.32,0.07,-0.08281,8e-05,7.00948]
[1779152146904,42.53,77133.73,0.07,-0.08311,8e-05,7.0282]
[1779152151939,42.53,77132.32,0.07,-0.08324,8e-05,7.036]
[1779152157984,42.53,77131.3,0.07,-0.08334,8e-05,7.04226]
[1779152163018,42.54,77130.77,0.07,-0.08339,8e-05,7.04581]
[1779152164025,42.54,77140.62,0.07,-0.08263,8e-05,6.99795]
[1779152169061,42.54,77142.96,0.07,-0.08246,8e-05,6.98751]
[1779152174134,42.55,77147.16,0.07,-0.08215,8e-05,6.96841]
[1779152179167,42.55,77147.48,0.07,-0.08215,8e-05,6.96819]
[1779152184203,42.55,77145.5,0.07,-0.08232,8e-05,6.97907]
[1779152189237,42.56,77147.21,0.07,-0.08221,8e-05,6.97187]
[1779152194273,42.56,77151.24,0.07,-0.08186,8e-05,6.94806]
[1779152199308,42.57,77152.17,0.07,-0.08181,8e-05,6.9448]
[1779152204343,42.57,77150.63,0.07,-0.08194,8e-05,6.9535]
[1779152209378,42.57,77150.27,0.07,-0.08199,8e-05,6.95639]
[1779152214413,42.58,77151.08,0.07,-0.08194,8e-05,6.95355]
[1779152219448,42.58,77150.36,0.07,-0.08202,8e-05,6.95815]
[1779152224482,42.58,77151.09,0.07,-0.08198,8e-05,6.95566]
[1779152227509,42.59,77137.67,0.07,-0.08303,8e-05,7.02165]
[1779152228515,42.59,77128.04,0.07,-0.08379,8e-05,7.06885]
[1779152233551,42.59,77125.95,0.07,-0.08396,8e-05,7.07932]
[1779152238586,42.59,77127.15,0.07,-0.08387,8e-05,7.07364]
[1779152243622,42.59,77129.88,0.07,-0.08366,8e-05,7.06055]
[1779152248663,42.59,77128.39,0.07,-0.08378,8e-05,7.06813]
[1779152250827,42.59,77120.03,0.07,-0.08444,8e-05,7.10921]
[1779152256720,42.59,77118.45,0.07,-0.08451,8e-05,7.11147]
[1779152261750,42.59,77114.19,0.07,-0.08484,8e-05,7.13235]
[1779152266787,42.59,77111.19,0.07,-0.08508,8e-05,7.14696]
[1779152271820,42.59,77111.78,0.07,-0.08503,8e-05,7.14384]
[1779152277726,42.59,77112.13,0.07,-0.085,8e-05,7.14194]
[1779152282903,42.59,77113.91,0.07,-0.08485,8e-05,7.13293]
[1779152284917,42.59,77122.31,0.07,-0.08419,8e-05,7.09165]
[1779152289952,42.59,77121.95,0.07,-0.08422,8e-05,7.09359]
[1779152294989,42.59,77129.01,0.07,-0.08367,8e-05,7.05938]
[1779152300025,42.59,77133.01,0.07,-0.08336,8e-05,7.0403]
[1779152305058,42.59,77135.26,0.07,-0.08319,8e-05,7.02981]
[1779152310093,42.59,77135.26,0.07,-0.0832,8e-05,7.03028]
[1779152315130,42.59,77139.54,0.07,-0.08282,8e-05,7.00437]
[1779152320165,42.6,77140.38,0.07,-0.08276,8e-05,7.00083]
[1779152325201,42.6,77140.56,0.07,-0.08275,8e-05,7.00036]
[1779152330236,42.6,77136.64,0.07,-0.08306,8e-05,7.01983]
[1779152331575,42.6,77136.64,0.07,-0.08306,8e-05,7.01983]
[1779152332250,42.6,77138.83,0.07,-0.08289,8e-05,7.00927]
[1779152337285,42.6,77136.25,0.07,-0.0831,8e-05,7.02209]
[1779152342321,42.6,77135.15,0.07,-0.08319,8e-05,7.02761]
[1779152346349,42.6,77124.84,0.07,-0.084,8e-05,7.07805]
[1779152350379,42.6,77109.1,0.07,-0.08524,8e-05,7.15511]
[1779152355412,42.6,77108.01,0.07,-0.08532,8e-05,7.15964]
[1779152360448,42.59,77109.73,0.07,-0.08517,8e-05,7.15049]
[1779152365483,42.59,77116.56,0.07,-0.08461,8e-05,7.11609]
[1779152370518,42.59,77115.66,0.07,-0.08468,8e-05,7.12002]
[1779152375553,42.59,77115.91,0.07,-0.08459,8e-05,7.11287]
[1779152379587,42.59,77105.26,0.07,-0.08544,8e-05,7.16488]
[1779152380084,42.59,77105.26,0.07,-0.08544,8e-05,7.16488]
[1779152380097,42.59,77105.26,0.07,-0.08544,8e-05,7.16488]
[1779152380589,42.59,77105.32,0.07,-0.08543,8e-05,7.16442]
[1779152382603,42.59,77095.69,0.07,-0.08619,8e-05,7.21159]
[1779152387638,42.58,77095.32,0.07,-0.08621,8e-05,7.21227]
[1779152392673,42.58,77094.31,0.07,-0.08627,8e-05,7.21616]
[1779152397707,42.57,77094.26,0.07,-0.08626,8e-05,7.21532]
[1779152402752,42.57,77092.95,0.07,-0.08635,8e-05,7.22078]
[1779152406780,42.57,77080.44,0.07,-0.08735,8e-05,7.28201]
[1779152410517,42.57,77076.99,0.07,-0.08762,8e-05,7.29877]
[1779152410625,42.57,77076.99,0.07,-0.08762,8e-05,7.29877]
[1779152410608,42.57,77073.73,0.07,-0.08788,8e-05,7.31477]
[1779152411517,42.57,77073.73,0.07,-0.08788,8e-05,7.31477]
[1779152411617,42.57,77073.73,0.07,-0.08788,8e-05,7.31477]
[1779152412134,42.57,77067.68,0.07,-0.08838,8e-05,7.34481]
[1779152412418,42.57,77067.68,0.07,-0.08838,8e-05,7.34481]
[1779152412519,42.57,77063.9,0.07,-0.08869,8e-05,7.36362]
[1779152417858,42.57,77056.76,0.07,-0.08927,8e-05,7.3989]
[1779152418867,42.57,77039.46,0.07,-0.09071,8e-05,7.48595]
[1779152423900,42.56,77033.8,0.07,-0.09118,8e-05,7.51414]
[1779152425916,42.57,77024.93,0.07,-0.09193,8e-05,7.55898]
[1779152430949,42.57,77025.97,0.07,-0.09185,8e-05,7.55384]
[1779152435984,42.57,77032.4,0.07,-0.09125,8e-05,7.51612]
[1779152441023,42.57,77028.0,0.07,-0.09163,8e-05,7.53864]
[1779152447062,42.57,77032.06,0.07,-0.09129,8e-05,7.51852]
[1779152452242,42.57,77034.17,0.07,-0.09112,8e-05,7.50822]
[1779152459147,42.57,77031.98,0.07,-0.09131,8e-05,7.51964]
[1779152464182,42.57,77026.08,0.07,-0.09181,8e-05,7.5495]
[1779152469218,42.57,77025.06,0.07,-0.09189,8e-05,7.55464]
[1779152474252,42.57,77025.39,0.07,-0.09187,8e-05,7.55299]
[1779152479287,42.57,77023.25,0.07,-0.09205,8e-05,7.56384]
[1779152482454,42.57,77013.21,0.07,-0.0929,9e-05,7.61456]
[1779152485331,42.57,77021.83,0.07,-0.09216,8e-05,7.57082]
[1779152490365,42.57,77017.24,0.07,-0.09255,9e-05,7.59401]
[1779152495728,42.57,77014.66,0.07,-0.09271,9e-05,7.60132]
[1779152495787,42.57,77003.43,0.07,-0.09367,9e-05,7.65819]
[1779152501442,42.57,77002.3,0.07,-0.09375,9e-05,7.66314]
[1779152506476,42.57,77002.22,0.07,-0.09375,9e-05,7.66293]
[1779152511512,42.56,77010.1,0.07,-0.09307,9e-05,7.62244]
[1779152516548,42.56,77023.43,0.07,-0.09193,8e-05,7.5547]
[1779152517557,42.56,77033.65,0.07,-0.09107,8e-05,7.50315]
[1779152522734,42.56,77034.61,0.07,-0.091,8e-05,7.49881]
[1779152528632,42.57,77035.53,0.07,-0.09093,8e-05,7.49465]
[1779152533669,42.57,77039.45,0.07,-0.0906,8e-05,7.47529]
[1779152536689,42.57,77049.22,0.07,-0.08979,8e-05,7.42654]
[1779152541724,42.57,77056.79,0.07,-0.08918,8e-05,7.38956]
[1779152546759,42.57,77053.78,0.07,-0.08945,8e-05,7.4058]
[1779152551795,42.58,77060.39,0.07,-0.08886,8e-05,7.36828]
[1779152556829,42.58,77061.53,0.07,-0.08877,8e-05,7.3627]
[1779152560279,42.58,77063.76,0.07,-0.08859,8e-05,7.35167]
[1779152560857,42.58,77063.88,0.07,-0.08858,8e-05,7.35111]
[1779152565893,42.58,77071.79,0.07,-0.08794,8e-05,7.31205]
[1779152570927,42.58,77071.55,0.07,-0.08796,8e-05,7.31335]
[1779152575963,42.58,77076.37,0.07,-0.08757,8e-05,7.28991]
[1779152580998,42.58,77077.07,0.07,-0.08751,8e-05,7.28604]
[1779152585304,42.58,77076.84,0.07,-0.08752,8e-05,7.28653]
[1779152585405,42.58,77075.7,0.07,-0.08761,8e-05,7.29199]
[1779152591140,42.57,77074.75,0.07,-0.08767,8e-05,7.29558]
[1779152591474,42.57,77074.75,0.07,-0.08767,8e-05,7.29558]
[1779152591708,42.57,77074.75,0.07,-0.08767,8e-05,7.29558]
[1779152591796,42.57,77069.74,0.07,-0.08807,8e-05,7.32005]
[1779152592162,42.57,77069.74,0.07,-0.08807,8e-05,7.32005]
[1779152592453,42.57,77069.74,0.07,-0.08807,8e-05,7.32005]
[1779152592552,42.57,77047.84,0.07,-0.08988,8e-05,7.42961]
[1779152593566,42.57,77047.84,0.07,-0.08988,8e-05,7.42961]
[1779152593682,42.57,77047.84,0.07,-0.08988,8e-05,7.42961]
[1779152593760,42.57,77030.92,0.07,-0.09129,8e-05,7.51459]
[1779152599127,42.57,77028.59,0.07,-0.09149,8e-05,7.52641]
[1779152604160,42.57,77028.86,0.07,-0.09147,8e-05,7.52534]
[1779152609197,42.58,77031.98,0.07,-0.09122,8e-05,7.50991]
[1779152613377,42.58,77006.33,0.07,-0.09334,9e-05,7.63424]
[1779152619267,42.57,77008.56,0.07,-0.09314,9e-05,7.62223]
[1779152624303,42.57,77009.34,0.07,-0.09306,9e-05,7.6178]
[1779152629338,42.57,77018.52,0.07,-0.09227,8e-05,7.57093]
[1779152634373,42.57,77022.94,0.07,-0.0919,8e-05,7.54861]
[1779152639407,42.57,77021.09,0.07,-0.09206,8e-05,7.55803]
[1779152644442,42.57,77021.66,0.07,-0.09201,8e-05,7.55527]
[1779152649478,42.57,77025.48,0.07,-0.09169,8e-05,7.53616]
[1779152654513,42.57,77019.59,0.07,-0.09219,8e-05,7.56607]
[1779152658248,42.57,77016.17,0.07,-0.09248,9e-05,7.58328]
[1779152658346,42.57,77016.17,0.07,-0.09248,9e-05,7.58328]
[1779152658356,42.57,77016.17,0.07,-0.09248,9e-05,7.58328]
[1779152658489,42.57,77016.17,0.07,-0.09248,9e-05,7.58328]
[1779152658542,42.57,77015.3,0.07,-0.09255,9e-05,7.58768]
[1779152659484,42.57,77015.3,0.07,-0.09255,9e-05,7.58768]
[1779152659549,42.57,77000.15,0.07,-0.09385,9e-05,7.66438]
[1779152660555,42.57,76991.2,0.07,-0.09462,9e-05,7.70994]
[1779152661229,42.57,76991.2,0.07,-0.09462,9e-05,7.70994]
[1779152661254,42.57,76991.2,0.07,-0.09462,9e-05,7.70994]
[1779152661567,42.57,76988.9,0.07,-0.09481,9e-05,7.72123]
[1779152666597,42.57,76990.35,0.07,-0.09467,9e-05,7.71276]
[1779152671632,42.56,76987.36,0.07,-0.09485,9e-05,7.72128]
[1779152676667,42.56,76986.16,0.07,-0.09493,9e-05,7.72614]
[1779152681702,42.55,76988.56,0.07,-0.0947,9e-05,7.71257]
[1779152686737,42.55,76991.15,0.07,-0.09446,9e-05,7.69803]
[1779152689172,42.55,76991.55,0.07,-0.09441,9e-05,7.6955]
[1779152689189,42.55,76991.55,0.07,-0.09441,9e-05,7.6955]
[1779152689758,42.55,76992.92,0.07,-0.09429,9e-05,7.68827]
[1779152690187,42.55,76992.92,0.07,-0.09429,9e-05,7.68827]
[1779152690765,42.55,77008.19,0.07,-0.09297,9e-05,7.61041]
[1779152695800,42.55,77011.25,0.07,-0.0927,9e-05,7.59435]
[1779152698281,42.54,77010.39,0.07,-0.09277,9e-05,7.59853]
[1779152698823,42.54,77010.43,0.07,-0.09277,9e-05,7.59823]
[1779152700839,42.54,77020.36,0.07,-0.09192,8e-05,7.54782]
[1779152704040,42.54,77023.56,0.07,-0.09165,8e-05,7.5316]
[1779152704087,42.54,77023.56,0.07,-0.09165,8e-05,7.5316]
[1779152704866,42.54,77023.56,0.07,-0.09165,8e-05,7.53157]
[1779152707886,42.54,77037.38,0.07,-0.09049,8e-05,7.46199]
[1779152712922,42.55,77035.51,0.07,-0.09065,8e-05,7.47194]
[1779152716949,42.55,77027.36,0.07,-0.09134,8e-05,7.51327]
[1779152721984,42.55,77028.54,0.07,-0.09125,8e-05,7.50744]
[1779152727022,42.55,77031.61,0.07,-0.09099,8e-05,7.49216]
[1779152732057,42.55,77031.0,0.07,-0.09098,8e-05,7.48964]
[1779152735238,42.55,77033.91,0.07,-0.09073,8e-05,7.47444]
[1779152736072,42.55,77033.91,0.07,-0.09073,8e-05,7.47444]
[1779152736090,42.54,77049.97,0.07,-0.08938,8e-05,7.39313]
[1779152736234,42.54,77049.97,0.07,-0.08938,8e-05,7.39313]
[1779152736933,42.54,77049.97,0.07,-0.08938,8e-05,7.39313]
[1779152741124,42.54,77059.75,0.07,-0.08857,8e-05,7.34389]
[1779152746161,42.54,77053.54,0.07,-0.08907,8e-05,7.37465]
[1779152751196,42.54,77055.28,0.07,-0.08893,8e-05,7.36575]
[1779152757237,42.54,77054.98,0.07,-0.08895,8e-05,7.36719]
[1779152762761,42.54,77057.02,0.07,-0.08878,8e-05,7.35709]
[1779152762870,42.54,77055.73,0.07,-0.08889,8e-05,7.36356]
[1779152765449,42.54,77060.63,0.07,-0.08849,8e-05,7.33913]
[1779152765519,42.54,77060.16,0.07,-0.08853,8e-05,7.34151]
[1779152770411,42.54,77061.32,0.07,-0.08842,8e-05,7.33528]
[1779152770552,42.54,77056.35,0.07,-0.08883,8e-05,7.35984]
[1779152773355,42.54,77045.82,0.07,-0.08969,8e-05,7.41162]
[1779152774532,42.53,77036.68,0.07,-0.09044,8e-05,7.45715]
[1779152780402,42.53,77032.62,0.07,-0.09074,8e-05,7.47481]
[1779152785294,42.52,77030.12,0.07,-0.09093,8e-05,7.48606]
[1779152785438,42.52,77030.12,0.07,-0.09092,8e-05,7.48586]
[1779152790474,42.52,77030.45,0.07,-0.09088,8e-05,7.48323]
[1779152792201,42.52,77031.17,0.07,-0.09076,8e-05,7.47385]
[1779152792487,42.52,77031.77,0.07,-0.09071,8e-05,7.47064]
[1779152794672,42.52,77022.76,0.07,-0.09146,8e-05,7.51569]
[1779152800646,42.51,77019.56,0.07,-0.09171,8e-05,7.53061]
[1779152806586,42.5,77010.57,0.07,-0.09244,9e-05,7.57396]
[1779152811622,42.5,77011.5,0.07,-0.09233,9e-05,7.56763]
[1779152816655,42.49,77009.57,0.07,-0.09247,9e-05,7.57579]
[1779152818541,42.49,77005.34,0.07,-0.09282,9e-05,7.59691]
[1779152818670,42.49,77005.05,0.07,-0.09284,9e-05,7.59801]
[1779152823706,42.49,76996.97,0.07,-0.0935,9e-05,7.6372]
[1779152827731,42.48,76987.36,0.07,-0.09431,9e-05,7.68447]
[1779152832768,42.47,76987.47,0.07,-0.09426,9e-05,7.68154]
[1779152837805,42.46,76995.71,0.07,-0.0935,9e-05,7.63696]
[1779152840824,42.46,77007.02,0.07,-0.09251,9e-05,7.57834]
[1779152845954,42.46,77014.81,0.07,-0.09183,8e-05,7.53769]
[1779152848883,42.45,77030.82,0.07,-0.09046,8e-05,7.45586]
[1779152853919,42.45,77033.37,0.07,-0.09018,8e-05,7.43679]
[1779152854951,42.45,77033.37,0.07,-0.09018,8e-05,7.43679]
[1779152854953,42.45,77039.7,0.07,-0.08965,8e-05,7.40483]
[1779152859961,42.45,77043.46,0.07,-0.08933,8e-05,7.38562]
[1779152865168,42.45,77044.97,0.07,-0.0892,8e-05,7.37779]
[1779152865268,42.45,77044.97,0.07,-0.0892,8e-05,7.37779]
[1779152866006,42.45,77044.97,0.07,-0.0892,8e-05,7.37775]
[1779152871039,42.45,77042.52,0.07,-0.0894,8e-05,7.38984]
[1779152876074,42.45,77048.12,0.07,-0.08894,8e-05,7.36159]
[1779152881109,42.45,77045.29,0.07,-0.08917,8e-05,7.37572]
[1779152886144,42.45,77045.23,0.07,-0.08917,8e-05,7.37587]
[1779152886641,42.45,77045.23,0.07,-0.08917,8e-05,7.37587]
[1779152887156,42.45,77044.94,0.07,-0.0892,8e-05,7.37729]
[1779152894202,42.44,77050.43,0.07,-0.08872,8e-05,7.34882]
[1779152896213,42.44,77059.18,0.07,-0.08798,8e-05,7.30356]
[1779152901248,42.43,77059.89,0.07,-0.0879,8e-05,7.29888]
[1779152904270,42.43,77049.75,0.07,-0.08873,8e-05,7.34883]
[1779152904875,42.43,77049.75,0.07,-0.08873,8e-05,7.34883]
[1779152905277,42.43,77046.78,0.07,-0.08897,8e-05,7.36342]
[1779152910312,42.43,77045.05,0.07,-0.08908,8e-05,7.37049]
[1779152915519,42.42,77047.31,0.07,-0.08881,8e-05,7.35201]
[1779152920912,42.42,77047.36,0.07,-0.08879,8e-05,7.35064]
[1779152926427,42.41,77043.73,0.07,-0.08906,8e-05,7.36688]
[1779152930456,42.41,77032.47,0.07,-0.08998,8e-05,7.42232]
[1779152935662,42.41,77029.22,0.07,-0.09026,8e-05,7.43931]
[1779152941875,42.41,77032.74,0.07,-0.08999,8e-05,7.42281]
[1779152947574,42.42,77040.6,0.07,-0.08934,8e-05,7.38394]
[1779152952609,42.41,77040.07,0.07,-0.08936,8e-05,7.38504]
[1779152957644,42.41,77039.84,0.07,-0.08936,8e-05,7.38471]
[1779152960665,42.4,77028.65,0.07,-0.09028,8e-05,7.44018]
[1779152962206,42.4,77018.69,0.07,-0.0911,8e-05,7.4897]
[1779152967714,42.4,77021.44,0.07,-0.09088,8e-05,7.47642]
[1779152972749,42.4,77026.82,0.07,-0.09036,8e-05,7.44311]
[1779152977786,42.4,77039.24,0.07,-0.08931,8e-05,7.38011]
[1779152981686,42.4,77045.9,0.07,-0.08875,8e-05,7.34576]
[1779152981812,42.39,77045.52,0.07,-0.08877,8e-05,7.34739]
[1779152985312,42.39,77046.98,0.07,-0.08864,8e-05,7.33954]
[1779152986019,42.39,77045.96,0.07,-0.08872,8e-05,7.34392]
[1779152991883,42.39,77045.77,0.07,-0.08871,8e-05,7.34368]
[1779152996408,42.38,77043.97,0.07,-0.08884,8e-05,7.35155]
[1779152996919,42.38,77043.78,0.07,-0.08886,8e-05,7.3525]
[1779153001955,42.38,77048.64,0.07,-0.08844,8e-05,7.32696]
[1779153006995,42.38,77050.23,0.07,-0.08829,8e-05,7.31816]
[1779153012025,42.37,77052.78,0.07,-0.08807,8e-05,7.3047]
[1779153017062,42.37,77059.29,0.07,-0.08753,8e-05,7.27156]
[1779153021088,42.37,77069.99,0.07,-0.08664,8e-05,7.21782]
[1779153022750,42.37,77077.14,0.07,-0.08606,8e-05,7.18223]
[1779153022858,42.37,77077.14,0.07,-0.08606,8e-05,7.18223]
[1779153023102,42.37,77077.93,0.07,-0.086,8e-05,7.17833]
[1779153026304,42.37,77091.44,0.07,-0.08491,8e-05,7.11151]
[1779153030151,42.37,77082.83,0.07,-0.08561,8e-05,7.15459]
[1779153035186,42.37,77074.74,0.07,-0.08621,8e-05,7.18932]
[1779153040222,42.37,77079.3,0.07,-0.08584,8e-05,7.16665]
[1779153045256,42.37,77082.9,0.07,-0.08555,8e-05,7.14906]
[1779153050294,42.38,77079.78,0.07,-0.08581,8e-05,7.1648]
[1779153055325,42.38,77083.82,0.07,-0.08549,8e-05,7.14497]
[1779153060369,42.38,77076.11,0.07,-0.08612,8e-05,7.1835]
[1779153062377,42.38,77065.55,0.07,-0.08698,8e-05,7.23606]
[1779153067411,42.38,77069.48,0.07,-0.08665,8e-05,7.21615]
[1779153071440,42.38,77059.88,0.07,-0.08743,8e-05,7.26383]
[1779153076654,42.37,77055.28,0.07,-0.0878,8e-05,7.28616]
[1779153082521,42.37,77060.31,0.07,-0.08737,8e-05,7.26003]
[1779153087556,42.37,77067.7,0.07,-0.08675,8e-05,7.22253]
[1779153092590,42.37,77074.97,0.07,-0.0861,8e-05,7.18038]
[1779153097625,42.37,77081.9,0.07,-0.08553,8e-05,7.14572]
[1779153103668,42.37,77088.11,0.07,-0.08504,8e-05,7.11518]
[1779153108708,42.37,77089.83,0.07,-0.0849,8e-05,7.10691]
[1779153113811,42.37,77091.61,0.07,-0.08476,8e-05,7.09829]
[1779153113842,42.37,77092.31,0.07,-0.08471,8e-05,7.09489]
[1779153119785,42.37,77090.58,0.07,-0.08485,8e-05,7.1038]
[1779153123812,42.37,77081.39,0.07,-0.08559,8e-05,7.14944]
[1779153128850,42.37,77081.06,0.07,-0.08562,8e-05,7.15106]
[1779153133886,42.37,77077.96,0.07,-0.08587,8e-05,7.16647]
[1779153138921,42.37,77078.78,0.07,-0.0858,8e-05,7.16234]
[1779153143955,42.37,77071.91,0.07,-0.08636,8e-05,7.19649]
[1779153148991,42.37,77070.04,0.07,-0.08651,8e-05,7.20549]
[1779153154028,42.37,77076.58,0.07,-0.08592,8e-05,7.16722]
[1779153159067,42.37,77078.44,0.07,-0.08577,8e-05,7.158]
[1779153164101,42.37,77077.96,0.07,-0.08581,8e-05,7.1605]
[1779153169136,42.37,77073.22,0.07,-0.08619,8e-05,7.18402]
[1779153174441,42.37,77072.01,0.07,-0.08629,8e-05,7.18995]
[1779153177368,42.37,77055.18,0.07,-0.08766,8e-05,7.27369]
[1779153183235,42.36,77047.14,0.07,-0.08831,8e-05,7.31285]
[1779153188271,42.36,77045.67,0.07,-0.08841,8e-05,7.31925]
[1779153192300,42.36,77037.41,0.07,-0.08909,8e-05,7.35989]
[1779153192655,42.36,77037.41,0.07,-0.08909,8e-05,7.35989]
[1779153194418,42.36,77021.12,0.07,-0.09044,8e-05,7.44149]
[1779153200356,42.35,77021.17,0.07,-0.09041,8e-05,7.43937]
[1779153205391,42.35,77021.19,0.07,-0.0904,8e-05,7.43897]
[1779153210426,42.35,77019.34,0.07,-0.09055,8e-05,7.44797]
[1779153212440,42.35,77029.81,0.07,-0.08961,8e-05,7.38945]
[1779153213447,42.35,77038.31,0.07,-0.0889,8e-05,7.34669]
[1779153218481,42.35,77035.48,0.07,-0.08914,8e-05,7.36086]
[1779153223517,42.34,77038.26,0.07,-0.08888,8e-05,7.34553]
[1779153228552,42.34,77041.3,0.07,-0.08861,8e-05,7.32898]
[1779153233587,42.33,77044.61,0.07,-0.08832,8e-05,7.31117]
[1779153238623,42.33,77043.32,0.07,-0.08841,8e-05,7.31655]
[1779153243656,42.33,77043.84,0.07,-0.08834,8e-05,7.31287]
[1779153248695,42.32,77044.87,0.07,-0.08824,8e-05,7.30667]
[1779153253727,42.32,77051.69,0.07,-0.08767,8e-05,7.27163]
[1779153258763,42.32,77049.3,0.07,-0.08785,8e-05,7.28297]
[1779153262791,42.32,77040.44,0.07,-0.08858,8e-05,7.32678]
[1779153268013,42.31,77042.76,0.07,-0.08837,8e-05,7.31416]
[1779153273867,42.31,77048.75,0.07,-0.0878,8e-05,7.27777]
[1779153279909,42.31,77047.19,0.07,-0.08792,8e-05,7.28499]
[1779153284944,42.31,77047.0,0.07,-0.08793,8e-05,7.28547]
[1779153289978,42.31,77046.29,0.07,-0.08798,8e-05,7.28847]
[1779153295027,42.3,77045.07,0.07,-0.08807,8e-05,7.294]
[1779153300518,42.3,77043.72,0.07,-0.08817,8e-05,7.30025]
[1779153306105,42.3,77045.01,0.07,-0.08805,8e-05,7.29286]
[1779153311139,42.3,77040.74,0.07,-0.08839,8e-05,7.31369]
[1779153316173,42.3,77046.15,0.07,-0.08794,8e-05,7.28603]
[1779153321211,42.3,77049.46,0.07,-0.08766,8e-05,7.26922]
[1779153326245,42.29,77044.51,0.07,-0.08807,8e-05,7.29372]
[1779153331280,42.29,77043.51,0.07,-0.08809,8e-05,7.29288]
[1779153336317,42.29,77042.47,0.07,-0.08817,8e-05,7.29774]
[1779153341352,42.29,77035.05,0.07,-0.08877,8e-05,7.33455]
[1779153343514,42.29,77034.93,0.07,-0.08878,8e-05,7.33504]
[1779153343529,42.29,77034.93,0.07,-0.08878,8e-05,7.33504]
[1779153343562,42.29,77025.74,0.07,-0.08955,8e-05,7.38122]
[1779153344540,42.29,77025.74,0.07,-0.08955,8e-05,7.38122]
[1779153344704,42.29,76995.8,0.07,-0.09209,9e-05,7.53294]
[1779153345511,42.29,76995.8,0.07,-0.09209,9e-05,7.53294]
[1779153345517,42.29,76973.37,0.07,-0.09402,9e-05,7.64746]
[1779153348660,42.29,76969.27,0.07,-0.09437,9e-05,7.66809]
[1779153348678,42.29,76953.59,0.07,-0.09575,9e-05,7.74867]
[1779153348894,42.29,76953.59,0.07,-0.09575,9e-05,7.74867]
[1779153349036,42.29,76953.59,0.07,-0.09575,9e-05,7.74867]
[1779153349255,42.29,76953.59,0.07,-0.09575,9e-05,7.74867]
[1779153350637,42.29,76953.59,0.07,-0.09574,9e-05,7.74805]
[1779153350640,42.29,76937.24,0.07,-0.09719,9e-05,7.83234]
[1779153352432,42.28,76953.16,0.07,-0.09577,9e-05,7.74968]
[1779153352901,42.28,76953.16,0.07,-0.09577,9e-05,7.74968]
[1779153352968,42.28,76953.16,0.07,-0.09577,9e-05,7.74968]
[1779153353439,42.28,76961.94,0.07,-0.09499,9e-05,7.7044]
[1779153358525,42.28,76967.34,0.07,-0.09452,9e-05,7.67653]
[1779153362502,42.28,76979.76,0.07,-0.09344,9e-05,7.61286]
[1779153367537,42.29,76985.71,0.07,-0.09293,9e-05,7.58282]
[1779153372571,42.29,76988.98,0.07,-0.09265,9e-05,7.56652]
[1779153373578,42.29,76999.14,0.07,-0.09178,9e-05,7.51488]
[1779153378789,42.29,77000.91,0.07,-0.09165,9e-05,7.50671]
[1779153384657,42.29,77007.6,0.07,-0.09109,8e-05,7.47372]
[1779153389691,42.29,77005.47,0.07,-0.09128,9e-05,7.48513]
[1779153394727,42.3,77007.43,0.07,-0.09107,8e-05,7.47025]
[1779153397750,42.3,76995.64,0.07,-0.09208,9e-05,7.53047]
[1779153401192,42.3,76987.72,0.07,-0.09276,9e-05,7.57091]
[1779153401776,42.3,76978.18,0.07,-0.09359,9e-05,7.61961]
[1779153402785,42.3,76968.14,0.07,-0.09446,9e-05,7.67093]
[1779153404941,42.3,76964.16,0.07,-0.0948,9e-05,7.69104]
[1779153405989,42.3,76961.96,0.07,-0.09499,9e-05,7.70234]
[1779153411222,42.29,76956.42,0.07,-0.09546,9e-05,7.72975]
[1779153413393,42.29,76968.28,0.07,-0.09441,9e-05,7.66819]
[1779153419083,42.29,76973.44,0.07,-0.09395,9e-05,7.64096]
[1779153423935,42.29,76963.89,0.07,-0.09477,9e-05,7.68933]
[1779153426953,42.28,76953.23,0.07,-0.0957,9e-05,7.74366]
[1779153430362,42.28,76950.63,0.07,-0.09592,9e-05,7.75663]
[1779153435010,42.28,76941.5,0.07,-0.09671,9e-05,7.80232]
[1779153440044,42.27,76942.14,0.07,-0.09663,9e-05,7.79767]
[1779153445340,42.27,76948.14,0.07,-0.09608,9e-05,7.76574]
[1779153451121,42.27,76946.66,0.07,-0.09613,9e-05,7.76635]
[1779153456162,42.26,76942.73,0.07,-0.09646,9e-05,7.78553]
[1779153461197,42.26,76942.15,0.07,-0.09649,9e-05,7.78742]
[1779153466234,42.26,76944.66,0.07,-0.09625,9e-05,7.77338]
[1779153469685,42.25,76944.53,0.07,-0.09626,9e-05,7.77366]
[1779153475297,42.25,76945.19,0.07,-0.09618,9e-05,7.76896]
[1779153480334,42.25,76945.2,0.07,-0.09616,9e-05,7.76792]
[1779153485369,42.24,76946.25,0.07,-0.09605,9e-05,7.76153]
[1779153490403,42.24,76945.94,0.07,-0.09606,9e-05,7.76216]
[1779153495439,42.24,76951.07,0.07,-0.09559,9e-05,7.73485]
[1779153499652,42.23,76940.13,0.07,-0.09654,9e-05,7.79032]
[1779153502025,42.23,76939.99,0.07,-0.09655,9e-05,7.79079]
[1779153507528,42.23,76936.46,0.07,-0.09684,9e-05,7.8072]
[1779153513565,42.22,76935.99,0.07,-0.09679,9e-05,7.80236]
[1779153518600,42.22,76933.69,0.07,-0.09697,9e-05,7.81291]
[1779153523641,42.21,76936.91,0.07,-0.09666,9e-05,7.79487]
[1779153524137,42.21,76936.91,0.07,-0.09666,9e-05,7.79487]
[1779153526659,42.21,76954.16,0.07,-0.09512,9e-05,7.7052]
[1779153531694,42.21,76957.51,0.07,-0.09482,9e-05,7.6874]
[1779153536728,42.21,76957.22,0.07,-0.09484,9e-05,7.68839]
[1779153541765,42.21,76953.19,0.07,-0.09518,9e-05,7.70866]
[1779153543934,42.21,76935.85,0.07,-0.09672,9e-05,7.7979]
[1779153543979,42.21,76935.85,0.07,-0.09672,9e-05,7.7979]
[1779153544949,42.21,76935.85,0.07,-0.09671,9e-05,7.7977]
[1779153547394,42.2,76934.6,0.07,-0.09681,9e-05,7.80364]
[1779153549149,42.2,76934.26,0.07,-0.09684,9e-05,7.80488]
[1779153549221,42.2,76934.26,0.07,-0.09684,9e-05,7.80488]
[1779153549819,42.2,76932.35,0.07,-0.097,9e-05,7.81451]
[1779153551678,42.2,76925.24,0.07,-0.09763,9e-05,7.8511]
[1779153551763,42.2,76925.24,0.07,-0.09763,9e-05,7.8511]
[1779153551839,42.2,76920.92,0.07,-0.09802,9e-05,7.87317]
[1779153552573,42.2,76920.92,0.07,-0.09802,9e-05,7.87317]
[1779153552672,42.2,76920.92,0.07,-0.09802,9e-05,7.87317]
[1779153552844,42.2,76908.65,0.07,-0.09913,9e-05,7.93703]
[1779153553480,42.2,76908.65,0.07,-0.09913,9e-05,7.93703]
[1779153553497,42.2,76908.65,0.07,-0.09913,9e-05,7.93703]
[1779153553850,42.2,76905.24,0.07,-0.09943,9e-05,7.95437]
[1779153554855,42.2,76895.67,0.07,-0.10029,9e-05,8.00389]
[1779153555862,42.19,76887.69,0.07,-0.10102,9e-05,8.04545]
[1779153558205,42.19,76885.88,0.07,-0.10118,9e-05,8.05434]
[1779153558260,42.19,76885.88,0.07,-0.10118,9e-05,8.05434]
[1779153558884,42.19,76884.93,0.07,-0.10126,9e-05,8.05902]
[1779153563918,42.19,76883.77,0.07,-0.10136,9e-05,8.06464]
[1779153564079,42.19,76883.77,0.07,-0.10136,9e-05,8.06464]
[1779153564926,42.19,76885.49,0.07,-0.1012,9e-05,8.0555]
[1779153569960,42.19,76885.54,0.07,-0.10119,9e-05,8.05472]
[1779153574995,42.19,76884.22,0.07,-0.10124,9e-05,8.05549]
[1779153580215,42.19,76885.48,0.07,-0.10111,9e-05,8.04839]
[1779153584552,42.18,76887.3,0.07,-0.10094,9e-05,8.03863]
[1779153584606,42.18,76887.3,0.07,-0.10094,9e-05,8.03863]
[1779153584609,42.18,76889.13,0.07,-0.10077,9e-05,8.02898]
[1779153585228,42.18,76889.13,0.07,-0.10077,9e-05,8.02898]
[1779153585605,42.18,76889.13,0.07,-0.10077,9e-05,8.02898]
[1779153585691,42.18,76902.69,0.07,-0.09953,9e-05,7.958]
[1779153585992,42.18,76902.69,0.07,-0.09953,9e-05,7.958]
[1779153586257,42.18,76902.69,0.07,-0.09953,9e-05,7.958]
[1779153586542,42.18,76902.69,0.07,-0.09953,9e-05,7.958]
[1779153586658,42.18,76902.69,0.07,-0.09953,9e-05,7.958]
[1779153586754,42.18,76907.9,0.07,-0.09906,9e-05,7.93083]
[1779153588846,42.18,76907.88,0.07,-0.09906,9e-05,7.93093]
[1779153588876,42.18,76907.88,0.07,-0.09906,9e-05,7.93093]
[1779153588907,42.18,76909.27,0.07,-0.09893,9e-05,7.92356]
[1779153594128,42.18,76917.01,0.07,-0.09822,9e-05,7.88245]
[1779153599164,42.18,76917.49,0.07,-0.09817,9e-05,7.87952]
[1779153603191,42.18,76905.42,0.07,-0.09925,9e-05,7.94185]
[1779153607296,42.18,76908.21,0.07,-0.09899,9e-05,7.92669]
[1779153607352,42.18,76914.41,0.07,-0.09842,9e-05,7.89422]
[1779153613261,42.18,76915.06,0.07,-0.09837,9e-05,7.89127]
[1779153618296,42.18,76916.58,0.07,-0.09824,9e-05,7.88374]
[1779153621470,42.18,76912.76,0.07,-0.09859,9e-05,7.90377]
[1779153627362,42.18,76903.74,0.07,-0.09941,9e-05,7.95108]
[1779153630567,42.18,76892.63,0.07,-0.10043,9e-05,8.00914]
[1779153635987,42.18,76890.03,0.07,-0.1006,9e-05,8.01706]
[1779153641458,42.18,76889.33,0.07,-0.10067,9e-05,8.02068]
[1779153646492,42.18,76889.66,0.07,-0.10064,9e-05,8.01905]
[1779153649512,42.18,76879.08,0.07,-0.10161,9e-05,8.07452]
[1779153650716,42.18,76889.39,0.07,-0.10066,9e-05,8.02038]
[1779153654548,42.18,76900.33,0.07,-0.09966,9e-05,7.96322]
[1779153659590,42.18,76895.36,0.07,-0.10013,9e-05,7.98974]
[1779153663620,42.18,76886.73,0.07,-0.10092,9e-05,8.03513]
[1779153668671,42.18,76880.65,0.07,-0.10148,9e-05,8.06696]
[1779153673696,42.18,76879.9,0.07,-0.10155,9e-05,8.07074]
[1779153678732,42.18,76881.9,0.07,-0.10136,9e-05,8.06]
[1779153683765,42.18,76881.15,0.07,-0.10142,9e-05,8.06374]
[1779153688801,42.18,76879.24,0.07,-0.1016,9e-05,8.07348]
[1779153693836,42.18,76879.9,0.07,-0.10147,9e-05,8.06402]
[1779153698873,42.18,76881.47,0.07,-0.10132,9e-05,8.05553]
[1779153702446,42.18,76880.1,0.07,-0.10144,9e-05,8.06258]
[1779153702905,42.18,76881.64,0.07,-0.1013,9e-05,8.0545]
[1779153703935,42.18,76871.91,0.07,-0.1022,9e-05,8.10551]
[1779153708942,42.17,76865.54,0.07,-0.10278,9e-05,8.13828]
[1779153713979,42.17,76863.07,0.07,-0.103,9e-05,8.15027]
[1779153719013,42.17,76864.73,0.07,-0.10282,9e-05,8.14037]
[1779153722036,42.16,76855.12,0.07,-0.10371,9e-05,8.19036]
[1779153727069,42.16,76854.03,0.07,-0.10378,9e-05,8.19452]
[1779153732105,42.15,76850.02,0.07,-0.10413,9e-05,8.21398]
[1779153737140,42.15,76852.04,0.07,-0.10391,9e-05,8.20156]
[1779153742174,42.14,76854.16,0.07,-0.10368,9e-05,8.18866]
[1779153746203,42.14,76846.06,0.07,-0.10442,9e-05,8.23008]
[1779153749224,42.13,76838.29,0.07,-0.10514,0.0001,8.27005]
[1779153751360,42.13,76831.91,0.07,-0.10574,0.0001,8.30366]
[1779153751468,42.13,76831.91,0.07,-0.10574,0.0001,8.30366]
[1779153751684,42.13,76833.14,0.07,-0.10556,0.0001,8.29112]
[1779153757647,42.13,76826.84,0.07,-0.10615,0.0001,8.32429]
[1779153763322,42.12,76826.14,0.07,-0.10617,0.0001,8.3252]
[1779153768358,42.12,76831.45,0.07,-0.10564,0.0001,8.29568]
[1779153771560,42.11,76840.79,0.07,-0.10473,9e-05,8.24475]
[1779153777217,42.11,76845.53,0.07,-0.10425,9e-05,8.21778]
[1779153777272,42.11,76845.53,0.07,-0.10425,9e-05,8.21778]
[1779153777421,42.1,76846.23,0.07,-0.10417,9e-05,8.21373]
[1779153782463,42.1,76842.37,0.07,-0.10451,9e-05,8.23248]
[1779153787491,42.09,76839.64,0.07,-0.10473,9e-05,8.2451]
[1779153792527,42.09,76838.12,0.07,-0.10485,0.0001,8.25125]
[1779153797563,42.08,76841.86,0.07,-0.10446,9e-05,8.2295]
[1779153799576,42.08,76849.73,0.07,-0.1037,9e-05,8.18711]
[1779153803604,42.07,76858.13,0.07,-0.10289,9e-05,8.14153]
[1779153806626,42.07,76866.53,0.07,-0.10209,9e-05,8.09652]
[1779153811848,42.07,76875.7,0.07,-0.10116,9e-05,8.04155]
[1779153815302,42.07,76873.51,0.07,-0.10136,9e-05,8.05259]
[1779153815688,42.07,76873.76,0.07,-0.10133,9e-05,8.05113]
[1779153820724,42.06,76879.33,0.07,-0.10081,9e-05,8.02123]
[1779153825764,42.06,76879.73,0.07,-0.10076,9e-05,8.01861]
[1779153830810,42.06,76881.39,0.07,-0.1006,9e-05,8.0095]
[1779153836844,42.06,76880.29,0.07,-0.10069,9e-05,8.01472]
[1779153842005,42.06,76878.91,0.07,-0.10082,9e-05,8.02168]
[1779153845802,42.06,76886.84,0.07,-0.10008,9e-05,7.97965]
[1779153848188,42.06,76868.1,0.07,-0.10181,9e-05,8.07815]
[1779153853967,42.05,76865.27,0.07,-0.10206,9e-05,8.09216]
[1779153859002,42.05,76862.11,0.07,-0.10234,9e-05,8.10797]
[1779153864037,42.05,76864.29,0.07,-0.10212,9e-05,8.09558]
[1779153866052,42.05,76854.41,0.07,-0.10304,9e-05,8.14739]
[1779153871086,42.04,76856.3,0.07,-0.10278,9e-05,8.1304]
[1779153876121,42.04,76859.69,0.07,-0.10244,9e-05,8.1112]
[1779153882322,42.04,76860.95,0.07,-0.1023,9e-05,8.10349]
[1779153883171,42.03,76862.14,0.07,-0.10218,9e-05,8.0964]
[1779153888205,42.03,76859.95,0.07,-0.10236,9e-05,8.1065]
[1779153893240,42.02,76860.65,0.07,-0.10227,9e-05,8.10136]
[1779153898275,42.02,76857.33,0.07,-0.10255,9e-05,8.11742]
[1779153899282,42.02,76849.39,0.07,-0.10329,9e-05,8.15912]
[1779153902303,42.01,76841.07,0.07,-0.10406,9e-05,8.20211]
[1779153908344,42.01,76835.49,0.07,-0.10454,0.0001,8.22932]
[1779153913379,42.0,76828.28,0.07,-0.1052,0.0001,8.26561]
[1779153918415,41.99,76827.64,0.07,-0.10522,0.0001,8.26687]
[1779153920665,41.99,76827.15,0.07,-0.10526,0.0001,8.26905]
[1779153920696,41.99,76816.98,0.07,-0.10623,0.0001,8.32313]
[1779153922649,41.99,76826.57,0.07,-0.10529,0.0001,8.27102]
[1779153928486,41.98,76825.19,0.07,-0.10538,0.0001,8.27585]
[1779153934257,41.97,76822.34,0.07,-0.10556,0.0001,8.28365]
[1779153940339,41.96,76817.85,0.07,-0.10595,0.0001,8.3051]
[1779153944598,41.96,76810.13,0.07,-0.10665,0.0001,8.3436]
[1779153949632,41.95,76809.89,0.07,-0.10663,0.0001,8.34248]
[1779153954668,41.94,76810.27,0.07,-0.10656,0.0001,8.3385]
[1779153959375,41.94,76807.54,0.07,-0.10681,0.0001,8.35264]
[1779153959545,41.94,76807.37,0.07,-0.10683,0.0001,8.35363]
[1779153959557,41.94,76807.63,0.07,-0.10681,0.0001,8.35232]
[1779153961244,41.94,76807.63,0.07,-0.10681,0.0001,8.35232]
[1779153961354,41.94,76807.63,0.07,-0.10681,0.0001,8.35232]
[1779153961282,41.94,76806.66,0.07,-0.1069,0.0001,8.35766]
[1779153961626,41.94,76806.66,0.07,-0.1069,0.0001,8.35766]
[1779153962181,41.94,76806.66,0.07,-0.1069,0.0001,8.35766]
[1779153962239,41.94,76806.66,0.07,-0.1069,0.0001,8.35766]
[1779153962242,41.94,76806.66,0.07,-0.1069,0.0001,8.35766]
[1779153962346,41.94,76806.66,0.07,-0.1069,0.0001,8.35766]
[1779153962288,41.94,76794.73,0.07,-0.10806,0.0001,8.42165]
[1779153962619,41.94,76794.73,0.07,-0.10806,0.0001,8.42165]
[1779153963800,41.94,76788.66,0.07,-0.10866,0.0001,8.45424]
[1779153963848,41.94,76786.13,0.07,-0.1089,0.0001,8.4678]
[1779153964925,41.94,76759.66,0.07,-0.11152,0.0001,8.6104]
[1779153965668,41.94,76759.66,0.07,-0.11152,0.0001,8.6104]
[1779153965818,41.94,76759.66,0.07,-0.11152,0.0001,8.6104]
[1779153966357,41.94,76725.64,0.07,-0.11496,0.0001,8.79488]
[1779153966632,41.94,76725.64,0.07,-0.11496,0.0001,8.79488]
[1779153966882,41.94,76725.64,0.07,-0.11496,0.0001,8.79488]
[1779153967140,41.94,76725.64,0.07,-0.11496,0.0001,8.79488]
[1779153967248,41.94,76725.64,0.07,-0.11496,0.0001,8.79488]
[1779153967251,41.94,76683.33,0.07,-0.11931,0.0001,9.02469]
[1779153967512,41.94,76683.33,0.07,-0.11931,0.0001,9.02469]
[1779153967961,41.94,76683.33,0.07,-0.11931,0.0001,9.02469]
[1779153968141,41.94,76683.33,0.07,-0.11931,0.0001,9.02469]
[1779153968385,41.91,76658.03,0.07,-0.12187,0.00011,9.15726]
[1779153970402,41.88,76677.53,0.07,-0.11961,0.00011,9.04006]
[1779153972110,41.86,76669.55,0.07,-0.12036,0.00011,9.07892]
[1779153975356,41.87,76667.06,0.07,-0.12065,0.00011,9.09405]
[1779153975398,41.87,76664.2,0.07,-0.12096,0.00011,9.11003]
[1779153975616,41.87,76664.2,0.07,-0.12096,0.00011,9.11003]
[1779153976230,41.87,76665.17,0.07,-0.12086,0.00011,9.10469]
[1779153977158,41.87,76665.17,0.07,-0.12086,0.00011,9.10469]
[1779153977364,41.87,76668.06,0.07,-0.12056,0.00011,9.08909]
[1779153978260,41.87,76677.68,0.07,-0.11956,0.00011,9.0371]
[1779153980425,41.87,76683.29,0.07,-0.11894,0.0001,9.00499]
[1779153981285,41.87,76679.46,0.07,-0.11936,0.00011,9.02671]
[1779153982827,41.88,76679.46,0.07,-0.11938,0.00011,9.02804]
[1779153982919,41.88,76686.59,0.07,-0.11864,0.0001,8.98892]
[1779153985360,41.86,76710.35,0.07,-0.11608,0.0001,8.85425]
[1779153990345,41.85,76711.89,0.07,-0.1159,0.0001,8.84432]
[1779153990457,41.85,76713.78,0.07,-0.1157,0.0001,8.83377]
[1779153990950,41.85,76708.16,0.07,-0.11628,0.0001,8.86446]
[1779153995985,41.83,76703.9,0.07,-0.11652,0.0001,8.87445]
[1779154001021,41.82,76697.66,0.07,-0.11714,0.0001,8.90729]
[1779154003225,41.82,76672.31,0.07,-0.11979,0.00011,9.04648]
[1779154005369,41.82,76672.31,0.07,-0.11976,0.00011,9.04457]
[1779154006056,41.81,76666.64,0.07,-0.12032,0.00011,9.07396]
[1779154011092,41.81,76667.05,0.07,-0.12029,0.00011,9.07207]
[1779154012098,41.81,76659.29,0.07,-0.12111,0.00011,9.11507]
[1779154017133,41.81,76663.32,0.07,-0.12066,0.00011,9.09149]
[1779154019148,41.81,76678.11,0.07,-0.11909,0.00011,9.00956]
[1779154023371,41.8,76661.93,0.07,-0.12079,0.00011,9.09811]
[1779154029217,41.8,76660.38,0.07,-0.12095,0.00011,9.10662]
[1779154034253,41.8,76661.08,0.07,-0.12088,0.00011,9.10277]
[1779154037273,41.8,76671.39,0.07,-0.11978,0.00011,9.0458]
[1779154039288,41.8,76673.2,0.07,-0.11958,0.00011,9.03551]
[1779154039342,41.8,76686.55,0.07,-0.11818,0.0001,8.96204]
[1779154045333,41.8,76689.71,0.07,-0.11785,0.0001,8.94464]
[1779154049233,41.8,76692.19,0.07,-0.11759,0.0001,8.93101]
[1779154049358,41.8,76692.19,0.07,-0.11759,0.0001,8.93101]
[1779154049456,41.8,76691.99,0.07,-0.11761,0.0001,8.9321]
[1779154049862,41.8,76691.99,0.07,-0.11761,0.0001,8.9321]
[1779154050025,41.8,76691.99,0.07,-0.11761,0.0001,8.9321]
[1779154050372,41.8,76708.13,0.07,-0.11594,0.0001,8.84378]
[1779154051060,41.8,76708.13,0.07,-0.11594,0.0001,8.84378]
[1779154051378,41.8,76713.17,0.07,-0.11536,0.0001,8.81037]
[1779154053484,41.8,76713.52,0.07,-0.11532,0.0001,8.80838]
[1779154054399,41.8,76714.03,0.07,-0.11527,0.0001,8.80547]
[1779154059464,41.8,76715.46,0.07,-0.11511,0.0001,8.79738]
[1779154060582,41.8,76715.46,0.07,-0.11511,0.0001,8.79732]
[1779154061450,41.8,76714.73,0.07,-0.11519,0.0001,8.80125]
[1779154066476,41.8,76714.28,0.07,-0.11523,0.0001,8.80343]
[1779154066487,41.8,76706.41,0.07,-0.11604,0.0001,8.84636]
[1779154071520,41.8,76701.76,0.07,-0.11652,0.0001,8.87179]
[1779154076553,41.8,76699.21,0.07,-0.11677,0.0001,8.88523]
[1779154082316,41.8,76698.21,0.07,-0.11687,0.0001,8.89053]
[1779154082417,41.8,76698.5,0.07,-0.11684,0.0001,8.8891]
[1779154083495,41.8,76698.5,0.07,-0.11684,0.0001,8.8891]
[1779154083802,41.8,76702.12,0.07,-0.11647,0.0001,8.86923]
[1779154089645,41.8,76697.13,0.07,-0.11698,0.0001,8.89638]
[1779154094397,41.8,76696.77,0.07,-0.11702,0.0001,8.89865]
[1779154094428,41.8,76696.77,0.07,-0.11702,0.0001,8.89865]
[1779154094500,41.8,76681.58,0.07,-0.11861,0.0001,8.98217]
[1779154094940,41.8,76681.58,0.07,-0.11861,0.0001,8.98217]
[1779154095077,41.8,76676.08,0.07,-0.11919,0.00011,9.01237]
[1779154100722,41.8,76676.98,0.07,-0.11909,0.00011,9.00706]
[1779154105756,41.8,76683.94,0.07,-0.11836,0.0001,8.96864]
[1779154110792,41.8,76686.79,0.07,-0.11806,0.0001,8.953]
[1779154115827,41.8,76687.65,0.07,-0.11791,0.0001,8.94257]
[1779154120862,41.8,76688.43,0.07,-0.11783,0.0001,8.93842]
[1779154125897,41.8,76692.17,0.07,-0.11744,0.0001,8.91806]
[1779154129206,41.8,76694.36,0.07,-0.11722,0.0001,8.90622]
[1779154129420,41.8,76694.36,0.07,-0.11722,0.0001,8.90622]
[1779154129521,41.8,76694.33,0.07,-0.11722,0.0001,8.90646]
[1779154132161,41.8,76691.17,0.07,-0.11755,0.0001,8.9239]
[1779154132413,41.8,76689.67,0.07,-0.11771,0.0001,8.93216]
[1779154137982,41.8,76690.61,0.07,-0.11761,0.0001,8.92725]
[1779154143556,41.8,76694.96,0.07,-0.11716,0.0001,8.90318]
[1779154149061,41.8,76695.26,0.07,-0.11713,0.0001,8.90184]
[1779154154235,41.8,76701.03,0.07,-0.11651,0.0001,8.86915]
[1779154160137,41.79,76702.73,0.07,-0.11629,0.0001,8.85753]
[1779154161709,41.79,76703.14,0.07,-0.11625,0.0001,8.85517]
[1779154164367,41.79,76694.02,0.07,-0.1172,0.0001,8.90515]
[1779154164678,41.79,76694.02,0.07,-0.1172,0.0001,8.90515]
[1779154165173,41.79,76694.02,0.07,-0.1172,0.0001,8.9052]
[1779154170208,41.79,76694.13,0.07,-0.11718,0.0001,8.90442]
[1779154175243,41.78,76694.05,0.07,-0.11711,0.0001,8.89817]
[1779154179317,41.78,76698.44,0.07,-0.11666,0.0001,8.8742]
[1779154184509,41.78,76699.36,0.07,-0.11655,0.0001,8.8684]
[1779154190349,41.78,76698.22,0.07,-0.11665,0.0001,8.87387]
[1779154195405,41.78,76697.08,0.07,-0.11678,0.0001,8.88043]
[1779154200406,41.78,76696.68,0.07,-0.11682,0.0001,8.88279]
[1779154200593,41.78,76696.68,0.07,-0.11682,0.0001,8.88279]
[1779154200611,41.78,76696.68,0.07,-0.11682,0.0001,8.88279]
[1779154201636,41.78,76697.35,0.07,-0.11675,0.0001,8.87897]
[1779154201427,41.78,76697.35,0.07,-0.11675,0.0001,8.87884]
[1779154201710,41.78,76697.35,0.07,-0.11675,0.0001,8.87884]
[1779154202121,41.78,76697.35,0.07,-0.11675,0.0001,8.87884]
[1779154202437,41.78,76697.35,0.07,-0.11675,0.0001,8.87884]
[1779154202464,41.78,76672.41,0.07,-0.11935,0.00011,9.01557]
[1779154202712,41.78,76672.41,0.07,-0.11935,0.00011,9.01557]
[1779154203517,41.78,76672.41,0.07,-0.11935,0.00011,9.01557]
[1779154203637,41.78,76672.41,0.07,-0.11935,0.00011,9.01557]
[1779154203618,41.78,76667.04,0.07,-0.11992,0.00011,9.04504]
[1779154204661,41.78,76665.83,0.07,-0.12004,0.00011,9.05158]
[1779154205514,41.78,76665.83,0.07,-0.12004,0.00011,9.05158]
[1779154205591,41.78,76665.45,0.07,-0.12008,0.00011,9.05353]
[1779154207584,41.78,76656.15,0.07,-0.12106,0.00011,9.1045]
[1779154208947,41.78,76656.15,0.07,-0.12106,0.00011,9.1043]
[1779154209482,41.78,76655.88,0.07,-0.12108,0.00011,9.10558]
[1779154214528,41.77,76660.31,0.07,-0.12059,0.00011,9.07997]
[1779154219561,41.77,76654.68,0.07,-0.12117,0.00011,9.11013]
[1779154224598,41.77,76658.08,0.07,-0.12079,0.00011,9.09039]
[1779154226346,41.76,76653.05,0.07,-0.12132,0.00011,9.11791]
[1779154226615,41.76,76645.25,0.07,-0.12216,0.00011,9.161]
[1779154228477,41.76,76642.35,0.07,-0.12247,0.00011,9.17698]
[1779154228537,41.76,76642.35,0.07,-0.12247,0.00011,9.17698]
[1779154228567,41.76,76642.35,0.07,-0.12247,0.00011,9.17698]
[1779154228669,41.76,76636.81,0.07,-0.12306,0.00011,9.20757]
[1779154230326,41.76,76638.78,0.07,-0.12285,0.00011,9.1966]
[1779154230345,41.76,76638.78,0.07,-0.12285,0.00011,9.1966]
[1779154230683,41.76,76639.8,0.07,-0.12273,0.00011,9.19075]
[1779154232512,41.76,76642.78,0.07,-0.12235,0.00011,9.16836]
[1779154232696,41.76,76646.24,0.07,-0.12198,0.00011,9.14917]
[1779154232915,41.76,76657.27,0.07,-0.1208,0.00011,9.08827]
[1779154237732,41.76,76664.75,0.07,-0.11999,0.00011,9.04617]
[1779154240327,41.76,76664.23,0.07,-0.12004,0.00011,9.04892]
[1779154240498,41.76,76664.74,0.07,-0.11998,0.00011,9.04588]
[1779154245267,41.76,76662.98,0.07,-0.12016,0.00011,9.0552]
[1779154245273,41.76,76650.25,0.07,-0.12151,0.00011,9.12518]
[1779154248652,41.76,76644.78,0.07,-0.12209,0.00011,9.15518]
[1779154249296,41.76,76643.76,0.07,-0.1222,0.00011,9.1608]
[1779154249332,41.76,76635.31,0.07,-0.12311,0.00011,9.20754]
[1779154249983,41.76,76635.31,0.07,-0.12311,0.00011,9.20754]
[1779154250292,41.76,76635.31,0.07,-0.12311,0.00011,9.20754]
[1779154250665,41.76,76635.31,0.07,-0.12311,0.00011,9.20754]
[1779154250390,41.76,76626.84,0.07,-0.12403,0.00011,9.25438]
[1779154250949,41.76,76626.84,0.07,-0.12403,0.00011,9.25438]
[1779154257309,41.76,76622.52,0.07,-0.12449,0.00011,9.27821]
[1779154258771,41.76,76621.8,0.07,-0.12457,0.00011,9.28231]
[1779154258781,41.76,76621.8,0.07,-0.12457,0.00011,9.28231]
[1779154260299,41.76,76631.96,0.07,-0.12347,0.00011,9.22592]
[1779154263002,41.75,76633.23,0.07,-0.12333,0.00011,9.21871]
[1779154263385,41.75,76644.09,0.07,-0.12216,0.00011,9.15828]
[1779154263825,41.75,76644.09,0.07,-0.12216,0.00011,9.15828]
[1779154263888,41.75,76644.09,0.07,-0.12216,0.00011,9.15828]
[1779154263893,41.75,76644.09,0.07,-0.12216,0.00011,9.15828]
[1779154264015,41.75,76644.09,0.07,-0.12216,0.00011,9.15828]
[1779154264087,41.75,76645.76,0.07,-0.12197,0.00011,9.14879]
[1779154267542,41.75,76652.73,0.07,-0.12122,0.00011,9.10982]
[1779154270025,41.75,76660.08,0.07,-0.12043,0.00011,9.06881]
[1779154270183,41.75,76660.08,0.07,-0.12043,0.00011,9.06881]
[1779154270273,41.75,76660.7,0.07,-0.12036,0.00011,9.06526]
[1779154276006,41.75,76666.39,0.07,-0.11974,0.00011,9.03325]
[1779154281039,41.75,76664.95,0.07,-0.11989,0.00011,9.04072]
[1779154286074,41.74,76664.26,0.07,-0.11995,0.00011,9.04403]
[1779154291108,41.74,76660.7,0.07,-0.12025,0.00011,9.05727]
[1779154296144,41.74,76665.22,0.07,-0.11976,0.00011,9.03172]
[1779154299166,41.74,76676.55,0.07,-0.11856,0.00011,8.96912]
[1779154301159,41.74,76677.8,0.07,-0.11843,0.00011,8.96224]
[1779154301409,41.74,76677.8,0.07,-0.11843,0.00011,8.96224]
[1779154301508,41.74,76677.8,0.07,-0.11843,0.00011,8.96224]
[1779154301585,41.74,76679.82,0.07,-0.11822,0.0001,8.95112]
[1779154301853,41.74,76679.82,0.07,-0.11822,0.0001,8.95112]
[1779154302462,41.74,76679.82,0.07,-0.11822,0.0001,8.95112]
[1779154302498,41.74,76679.82,0.07,-0.11822,0.0001,8.95112]
[1779154302630,41.74,76679.82,0.07,-0.11822,0.0001,8.95112]
[1779154302709,41.74,76693.26,0.07,-0.11682,0.0001,8.87732]
[1779154304400,41.74,76693.26,0.07,-0.11681,0.0001,8.87718]
[1779154304446,41.74,76693.26,0.07,-0.11681,0.0001,8.87718]
[1779154304508,41.74,76705.89,0.07,-0.1155,0.0001,8.8079]
[1779154310247,41.74,76694.57,0.07,-0.11667,0.0001,8.86948]
[1779154315453,41.73,76693.12,0.07,-0.1168,0.0001,8.87665]
[1779154321322,41.73,76692.32,0.07,-0.11688,0.0001,8.88088]
[1779154326355,41.74,76695.48,0.07,-0.11657,0.0001,8.86408]
[1779154331390,41.73,76697.96,0.07,-0.1163,0.0001,8.85016]
[1779154336426,41.73,76699.18,0.07,-0.11617,0.0001,8.84294]
[1779154339481,41.73,76707.16,0.07,-0.11534,0.0001,8.79898]
[1779154342477,41.73,76714.75,0.07,-0.11456,0.0001,8.75742]
[1779154345670,41.73,76727.59,0.07,-0.11325,0.0001,8.68748]
[1779154349524,41.73,76737.08,0.07,-0.11228,0.0001,8.63534]
[1779154352347,41.73,76742.88,0.07,-0.11163,0.0001,8.59791]
[1779154352441,41.73,76742.88,0.07,-0.11163,0.0001,8.59791]
[1779154352546,41.73,76742.88,0.07,-0.11163,0.0001,8.59787]
[1779154357582,41.73,76751.45,0.07,-0.11077,0.0001,8.55137]
[1779154362617,41.73,76752.89,0.07,-0.11063,0.0001,8.54382]
[1779154367653,41.73,76755.43,0.07,-0.11038,0.0001,8.53038]
[1779154372688,41.73,76752.22,0.07,-0.11071,0.0001,8.54828]
[1779154377723,41.73,76750.1,0.07,-0.11093,0.0001,8.56013]
[1779154382758,41.74,76756.97,0.07,-0.11025,0.0001,8.52339]
[1779154387793,41.74,76760.71,0.07,-0.1099,0.0001,8.50402]
[1779154392827,41.74,76758.56,0.07,-0.11012,0.0001,8.51625]
[1779154395330,41.74,76757.7,0.07,-0.1102,0.0001,8.5207]
[1779154395931,41.74,76764.25,0.07,-0.10954,0.0001,8.48486]
[1779154396329,41.74,76764.25,0.07,-0.10954,0.0001,8.48486]
[1779154396856,41.74,76773.29,0.07,-0.10864,0.0001,8.43566]
[1779154396983,41.74,76773.29,0.07,-0.10864,0.0001,8.43566]
[1779154397864,41.74,76775.31,0.07,-0.10844,0.0001,8.42449]
[1779154401072,41.74,76781.26,0.07,-0.10785,0.0001,8.3919]
[1779154401343,41.74,76781.26,0.07,-0.10785,0.0001,8.3919]
[1779154401436,41.73,76780.58,0.07,-0.1079,0.0001,8.39514]
[1779154404762,41.73,76787.21,0.07,-0.10725,0.0001,8.35919]
[1779154404803,41.73,76792.78,0.07,-0.1067,0.0001,8.32891]
[1779154406095,41.73,76779.79,0.07,-0.10797,0.0001,8.39871]
[1779154408423,41.73,76779.79,0.07,-0.10797,0.0001,8.39852]
[1779154408603,41.73,76780.64,0.07,-0.10787,0.0001,8.39345]
[1779154413984,41.73,76784.75,0.07,-0.10739,0.0001,8.36449]
[1779154420634,41.72,76786.13,0.07,-0.10724,0.0001,8.35633]
[1779154421998,41.72,76787.32,0.07,-0.10712,0.0001,8.3494]
[1779154422713,41.72,76787.38,0.07,-0.10711,0.0001,8.34875]
[1779154424994,41.72,76790.91,0.07,-0.10676,0.0001,8.32959]
[1779154425087,41.72,76790.71,0.07,-0.10678,0.0001,8.33053]
[1779154430096,41.72,76788.0,0.07,-0.10703,0.0001,8.3444]
[1779154435132,41.72,76792.81,0.07,-0.10655,0.0001,8.31784]
[1779154436328,41.72,76792.81,0.07,-0.10655,0.0001,8.31784]
[1779154439737,41.71,76797.53,0.07,-0.10608,0.0001,8.29218]
[1779154445089,41.71,76802.45,0.07,-0.10558,0.0001,8.26444]
[1779154450236,41.7,76803.72,0.07,-0.10543,0.0001,8.25581]
[1779154455272,41.7,76803.31,0.07,-0.10544,0.0001,8.25652]
[1779154461312,41.69,76803.85,0.07,-0.10536,0.0001,8.25186]
[1779154466523,41.69,76804.68,0.07,-0.10525,0.0001,8.24598]
[1779154471919,41.68,76805.35,0.07,-0.10517,0.0001,8.24126]
[1779154477428,41.68,76805.94,0.07,-0.10502,0.0001,8.23046]
[1779154482463,41.67,76806.29,0.07,-0.10496,0.0001,8.22726]
[1779154487498,41.67,76808.43,0.07,-0.10473,0.0001,8.21452]
[1779154492532,41.67,76808.61,0.07,-0.10469,0.0001,8.21232]
[1779154498574,41.66,76808.53,0.07,-0.10467,0.0001,8.21128]
[1779154503611,41.66,76808.9,0.07,-0.10462,0.0001,8.20807]
[1779154508645,41.66,76805.2,0.07,-0.10496,0.0001,8.22738]
[1779154516879,41.66,76810.17,0.07,-0.10449,0.0001,8.20104]
[1779154521939,41.65,76810.05,0.07,-0.10449,0.0001,8.20131]
[1779154526950,41.65,76802.24,0.07,-0.10522,0.0001,8.2415]
[1779154532814,41.65,76815.61,0.07,-0.10385,0.0001,8.16323]
[1779154537848,41.64,76817.54,0.07,-0.10365,0.0001,8.1517]
[1779154542883,41.64,76819.13,0.07,-0.10347,0.0001,8.14156]
[1779154548925,41.63,76818.37,0.07,-0.10352,0.0001,8.14429]
[1779154553960,41.63,76819.73,0.07,-0.10337,0.0001,8.13589]
[1779154558994,41.62,76819.79,0.07,-0.10332,0.0001,8.13342]
[1779154563023,41.62,76828.13,0.07,-0.1025,9e-05,8.08709]
[1779154565041,41.61,76842.9,0.07,-0.10109,9e-05,8.00768]
[1779154565444,41.61,76842.9,0.07,-0.10109,9e-05,8.00768]
[1779154566047,41.61,76850.49,0.07,-0.10038,9e-05,7.96709]
[1779154566757,41.61,76850.49,0.07,-0.10038,9e-05,7.96709]
[1779154567054,41.61,76849.72,0.07,-0.10045,9e-05,7.97096]
[1779154569068,41.61,76832.89,0.07,-0.10202,9e-05,8.05999]
[1779154570075,41.61,76825.01,0.07,-0.10276,0.0001,8.10169]
[1779154575110,41.6,76819.29,0.07,-0.10327,0.0001,8.13011]
[1779154580871,41.6,76823.47,0.07,-0.10284,0.0001,8.10617]
[1779154586187,41.59,76827.34,0.07,-0.10243,9e-05,8.08324]
[1779154587661,41.59,76827.34,0.07,-0.10243,9e-05,8.08324]
[1779154587674,41.59,76827.09,0.07,-0.10245,9e-05,8.08399]
[1779154588298,41.59,76827.09,0.07,-0.10245,9e-05,8.08399]
[1779154588431,41.59,76827.09,0.07,-0.10245,9e-05,8.08399]
[1779154588544,41.59,76827.09,0.07,-0.10245,9e-05,8.08399]
[1779154588628,41.59,76830.55,0.07,-0.10212,9e-05,8.06524]
[1779154590322,41.59,76830.55,0.07,-0.10212,9e-05,8.06524]
[1779154591084,41.59,76830.55,0.07,-0.10212,9e-05,8.06524]
[1779154591124,41.59,76846.11,0.07,-0.10058,9e-05,7.97627]
[1779154592428,41.59,76848.53,0.07,-0.10035,9e-05,7.96327]
[1779154592542,41.59,76848.53,0.07,-0.10035,9e-05,7.96327]
[1779154592628,41.58,76856.09,0.07,-0.09965,9e-05,7.92303]
[1779154595254,41.58,76864.49,0.07,-0.09886,9e-05,7.87814]
[1779154600287,41.58,76868.14,0.07,-0.0985,9e-05,7.85742]
[1779154605320,41.57,76868.88,0.07,-0.09841,9e-05,7.85214]
[1779154609355,41.56,76859.49,0.07,-0.09921,9e-05,7.89776]
[1779154613290,41.56,76862.23,0.07,-0.09893,9e-05,7.88221]
[1779154613995,41.56,76862.23,0.07,-0.09893,9e-05,7.88221]
[1779154614285,41.56,76852.95,0.07,-0.09979,9e-05,7.93133]
[1779154614520,41.56,76852.95,0.07,-0.09979,9e-05,7.93133]
[1779154617528,41.56,76844.9,0.07,-0.10054,9e-05,7.97355]
[1779154617591,41.56,76836.69,0.07,-0.10131,9e-05,8.01733]
[1779154618702,41.56,76836.69,0.07,-0.10131,9e-05,8.01733]
[1779154618953,41.56,76836.69,0.07,-0.10131,9e-05,8.01733]
[1779154618973,41.56,76833.05,0.07,-0.10165,9e-05,8.03678]
[1779154621075,41.56,76833.05,0.07,-0.10165,9e-05,8.03678]
[1779154621147,41.56,76821.35,0.07,-0.10276,0.0001,8.09925]
[1779154623649,41.56,76822.7,0.07,-0.10263,0.0001,8.0919]
[1779154627663,41.55,76813.12,0.07,-0.10354,0.0001,8.14287]
[1779154631518,41.55,76802.98,0.07,-0.10451,0.0001,8.19679]
[1779154635850,41.55,76811.8,0.07,-0.10365,0.0001,8.1489]
[1779154641588,41.55,76813.31,0.07,-0.10349,0.0001,8.14003]
[1779154642244,41.55,76813.31,0.07,-0.10349,0.0001,8.14003]
[1779154642363,41.55,76813.31,0.07,-0.10349,0.0001,8.14003]
[1779154642594,41.55,76811.79,0.07,-0.10363,0.0001,8.14804]
[1779154647962,41.55,76811.05,0.07,-0.1037,0.0001,8.15147]
[1779154653592,41.54,76809.89,0.07,-0.10373,0.0001,8.15118]
[1779154656592,41.54,76808.58,0.07,-0.10385,0.0001,8.15783]
[1779154656730,41.54,76808.58,0.07,-0.10385,0.0001,8.15783]
[1779154656796,41.54,76807.86,0.07,-0.10392,0.0001,8.16155]
[1779154662098,41.54,76806.98,0.07,-0.10399,0.0001,8.16568]
[1779154662141,41.54,76798.84,0.07,-0.10477,0.0001,8.20926]
[1779154663742,41.54,76788.4,0.07,-0.10578,0.0001,8.26493]
[1779154669146,41.53,76787.4,0.07,-0.10585,0.0001,8.26904]
[1779154672805,41.53,76795.15,0.07,-0.10507,0.0001,8.22579]
[1779154678014,41.52,76793.78,0.07,-0.10518,0.0001,8.23188]
[1779154683236,41.52,76789.07,0.07,-0.10562,0.0001,8.25591]
[1779154688917,41.52,76789.55,0.07,-0.10554,0.0001,8.25167]
[1779154693953,41.51,76788.27,0.07,-0.10564,0.0001,8.25711]
[1779154698988,41.51,76791.38,0.07,-0.10531,0.0001,8.23892]
[1779154704023,41.5,76787.59,0.07,-0.10565,0.0001,8.25786]
[1779154709059,41.5,76790.31,0.07,-0.10536,0.0001,8.24169]
[1779154714095,41.49,76797.77,0.07,-0.10456,0.0001,8.19453]
[1779154717218,41.49,76796.78,0.07,-0.10464,0.0001,8.19941]
[1779154717250,41.49,76795.39,0.07,-0.10477,0.0001,8.20666]
[1779154717433,41.49,76795.39,0.07,-0.10477,0.0001,8.20666]
[1779154717703,41.49,76795.39,0.07,-0.10477,0.0001,8.20666]
[1779154718098,41.49,76795.39,0.07,-0.10477,0.0001,8.20666]
[1779154718142,41.49,76795.39,0.07,-0.10477,0.0001,8.20666]
[1779154718213,41.49,76764.69,0.07,-0.10777,0.0001,8.37232]
[1779154718514,41.49,76764.69,0.07,-0.10777,0.0001,8.37232]
[1779154718677,41.49,76764.69,0.07,-0.10777,0.0001,8.37232]
[1779154719140,41.49,76764.69,0.07,-0.10777,0.0001,8.3721]
[1779154719353,41.49,76764.69,0.07,-0.10777,0.0001,8.3721]
[1779154719772,41.49,76764.69,0.07,-0.10777,0.0001,8.3721]
[1779154719979,41.49,76764.69,0.07,-0.10777,0.0001,8.3721]
[1779154720125,41.49,76764.69,0.07,-0.10777,0.0001,8.3721]
[1779154720226,41.49,76771.57,0.07,-0.10709,0.0001,8.33462]
[1779154726188,41.48,76779.1,0.07,-0.1063,0.0001,8.29138]
[1779154731224,41.47,76782.79,0.07,-0.10591,0.0001,8.26969]
[1779154736262,41.47,76782.65,0.07,-0.1059,0.0001,8.26878]
[1779154739127,41.47,76783.21,0.07,-0.10583,0.0001,8.2651]
[1779154739194,41.46,76783.34,0.07,-0.10581,0.0001,8.26407]
[1779154739516,41.46,76783.34,0.07,-0.10581,0.0001,8.26407]
[1779154739702,41.46,76783.34,0.07,-0.10581,0.0001,8.26407]
[1779154739787,41.46,76762.21,0.07,-0.10788,0.0001,8.37814]
[1779154741268,41.46,76762.21,0.07,-0.10788,0.0001,8.37814]
[1779154741758,41.46,76762.21,0.07,-0.10788,0.0001,8.37814]
[1779154741865,41.46,76750.07,0.07,-0.10908,0.0001,8.44353]
[1779154747256,41.46,76753.23,0.07,-0.10875,0.0001,8.42547]
[1779154750642,41.46,76755.02,0.07,-0.10855,0.0001,8.41464]
[1779154750680,41.45,76755.64,0.07,-0.10848,0.0001,8.41079]
[1779154756405,41.45,76761.62,0.07,-0.10787,0.0001,8.37714]
[1779154761439,41.45,76767.19,0.07,-0.1073,0.0001,8.34606]
[1779154766475,41.44,76772.8,0.07,-0.10673,0.0001,8.31483]
[1779154768123,41.44,76772.8,0.07,-0.10673,0.0001,8.31483]
[1779154768175,41.44,76774.96,0.07,-0.10652,0.0001,8.30281]
[1779154768809,41.44,76774.96,0.07,-0.10652,0.0001,8.30281]
[1779154769118,41.44,76774.96,0.07,-0.10652,0.0001,8.30281]
[1779154769836,41.44,76777.85,0.07,-0.10623,0.0001,8.28701]
[1779154769908,41.44,76778.33,0.07,-0.10618,0.0001,8.28428]
[1779154775544,41.44,76777.13,0.07,-0.10622,0.0001,8.28432]
[1779154780747,41.44,76778.56,0.07,-0.10607,0.0001,8.27588]
[1779154781049,41.44,76769.62,0.07,-0.10695,0.0001,8.32413]
[1779154781913,41.44,76769.62,0.07,-0.10695,0.0001,8.32413]
[1779154781949,41.44,76752.93,0.07,-0.10859,0.0001,8.41453]
[1779154787732,41.43,76748.2,0.07,-0.10903,0.0001,8.43848]
[1779154794332,41.43,76740.85,0.07,-0.10974,0.0001,8.47702]
[1779154802737,41.42,76735.77,0.07,-0.11023,0.0001,8.50327]
[1779154807771,41.42,76735.73,0.07,-0.11023,0.0001,8.50366]
[1779154809318,41.42,76735.73,0.07,-0.11023,0.0001,8.50366]
[1779154811799,41.42,76725.06,0.07,-0.11131,0.0001,8.56217]
[1779154812647,41.42,76725.06,0.07,-0.11131,0.0001,8.56217]
[1779154812806,41.42,76716.26,0.07,-0.11221,0.0001,8.61034]
[1779154817841,41.42,76709.84,0.07,-0.11286,0.0001,8.64507]
[1779154822876,41.42,76710.35,0.07,-0.1128,0.0001,8.64183]
[1779154827914,41.42,76712.44,0.07,-0.11257,0.0001,8.62993]
[1779154832946,41.42,76713.18,0.07,-0.11243,0.0001,8.6197]
[1779154837981,41.41,76711.82,0.07,-0.11256,0.0001,8.62682]
[1779154843016,41.41,76711.44,0.07,-0.11259,0.0001,8.62852]
[1779154848054,41.41,76708.82,0.07,-0.11285,0.0001,8.64246]
[1779154853088,41.41,76705.9,0.07,-0.11314,0.0001,8.65796]
[1779154858122,41.41,76705.0,0.07,-0.11323,0.0001,8.66229]
[1779154861144,41.41,76714.07,0.07,-0.11229,0.0001,8.61223]
[1779154866180,41.41,76718.94,0.07,-0.11179,0.0001,8.58533]
[1779154871214,41.41,76715.94,0.07,-0.1121,0.0001,8.6017]
[1779154876252,41.41,76711.3,0.07,-0.11257,0.0001,8.62696]
[1779154881283,41.4,76710.72,0.07,-0.11262,0.0001,8.62991]
[1779154887326,41.4,76710.66,0.07,-0.11262,0.0001,8.63001]
[1779154892361,41.4,76715.51,0.07,-0.11207,0.0001,8.59763]
[1779154897397,41.4,76709.66,0.07,-0.11266,0.0001,8.62981]
[1779154902432,41.4,76703.28,0.07,-0.11331,0.0001,8.66455]
[1779154907468,41.4,76708.18,0.07,-0.1128,0.0001,8.63726]
[1779154911497,41.4,76716.27,0.07,-0.11197,0.0001,8.59274]
[1779154916992,41.4,76719.75,0.07,-0.11162,0.0001,8.57364]
[1779154922575,41.4,76718.96,0.07,-0.11171,0.0001,8.5783]
[1779154928050,41.4,76721.35,0.07,-0.11146,0.0001,8.56522]
[1779154928113,41.4,76724.27,0.07,-0.11116,0.0001,8.54902]
[1779154933650,41.39,76726.55,0.07,-0.11089,0.0001,8.53437]
[1779154938686,41.39,76726.48,0.07,-0.11087,0.0001,8.53327]
[1779154943721,41.39,76729.41,0.07,-0.11056,0.0001,8.51629]
[1779154948755,41.38,76727.7,0.07,-0.11069,0.0001,8.52348]
[1779154952784,41.37,76736.5,0.07,-0.10971,0.0001,8.46796]
[1779154957820,41.37,76733.85,0.07,-0.10997,0.0001,8.48165]
[1779154962876,41.37,76737.55,0.07,-0.10957,0.0001,8.46021]
[1779154967924,41.36,76739.06,0.07,-0.10939,0.0001,8.45028]
[1779154968032,41.36,76739.06,0.07,-0.10939,0.0001,8.45028]
[1779154968272,41.36,76739.06,0.07,-0.10939,0.0001,8.45028]
[1779154968412,41.36,76739.06,0.07,-0.10939,0.0001,8.45028]
[1779154968415,41.36,76739.06,0.07,-0.10939,0.0001,8.45028]
[1779154968464,41.36,76739.06,0.07,-0.10939,0.0001,8.45028]
[1779154968509,41.36,76742.37,0.07,-0.10905,0.0001,8.43181]
[1779154969346,41.36,76742.37,0.07,-0.10905,0.0001,8.43181]
[1779154969459,41.36,76742.37,0.07,-0.10905,0.0001,8.43181]
[1779154969443,41.36,76761.95,0.07,-0.1071,0.0001,8.32483]
[1779154969653,41.36,76761.95,0.07,-0.1071,0.0001,8.32483]
[1779154969897,41.36,76761.95,0.07,-0.1071,0.0001,8.32483]
[1779154970076,41.36,76761.95,0.07,-0.1071,0.0001,8.32483]
[1779154970105,41.36,76767.48,0.07,-0.10655,0.0001,8.29456]
[1779154975956,41.35,76772.07,0.07,-0.10608,0.0001,8.2686]
[1779154978934,41.35,76777.9,0.07,-0.1055,0.0001,8.23664]
[1779154979038,41.35,76777.9,0.07,-0.1055,0.0001,8.23664]
[1779154979102,41.35,76776.09,0.07,-0.10567,0.0001,8.24633]
[1779154985016,41.35,76777.27,0.07,-0.10554,0.0001,8.23912]
[1779154990259,41.35,76780.01,0.07,-0.10527,0.0001,8.22379]
[1779154993564,41.35,76782.37,0.07,-0.10503,0.0001,8.2106]
[1779154999111,41.34,76779.08,0.07,-0.10531,0.0001,8.2259]
[1779155004145,41.33,76784.32,0.07,-0.10476,0.0001,8.19579]
[1779155009181,41.33,76786.06,0.07,-0.10456,0.0001,8.18475]
[1779155014216,41.32,76791.67,0.07,-0.10393,0.0001,8.14722]
[1779155018250,41.32,76801.34,0.07,-0.10298,0.0001,8.09421]
[1779155023280,41.32,76799.51,0.07,-0.10314,0.0001,8.10305]
[1779155023894,41.32,76799.51,0.07,-0.10314,0.0001,8.10305]
[1779155024287,41.32,76799.44,0.07,-0.10315,0.0001,8.10323]
[1779155025648,41.32,76800.98,0.07,-0.10299,0.0001,8.09475]
[1779155026120,41.32,76800.98,0.07,-0.10299,0.0001,8.09475]
[1779155026425,41.32,76800.98,0.07,-0.10299,0.0001,8.09475]
[1779155026499,41.32,76809.69,0.07,-0.10216,0.0001,8.04776]
[1779155027172,41.32,76809.69,0.07,-0.10216,0.0001,8.04776]
[1779155027308,41.32,76809.69,0.07,-0.10216,0.0001,8.04765]
[1779155032343,41.31,76813.67,0.07,-0.10177,0.0001,8.02589]
[1779155037378,41.31,76818.6,0.07,-0.1013,9e-05,7.99924]
[1779155042413,41.31,76820.94,0.07,-0.10106,9e-05,7.986]
[1779155047447,41.31,76824.31,0.07,-0.10072,9e-05,7.9665]
[1779155052483,41.3,76820.68,0.07,-0.10104,9e-05,7.98458]
[1779155057518,41.3,76819.12,0.07,-0.10116,9e-05,7.99146]
[1779155062552,41.29,76819.94,0.07,-0.10106,9e-05,7.98562]
[1779155068595,41.29,76820.16,0.07,-0.10101,9e-05,7.98269]
[1779155075644,41.28,76820.19,0.07,-0.10091,9e-05,7.97474]
[1779155080681,41.27,76815.56,0.07,-0.10132,0.0001,7.99796]
[1779155084255,41.27,76803.87,0.07,-0.10241,0.0001,8.05929]
[1779155089743,41.26,76807.52,0.07,-0.10203,0.0001,8.0378]
[1779155095784,41.26,76805.46,0.07,-0.10218,0.0001,8.04668]
[1779155101041,41.25,76800.59,0.07,-0.10261,0.0001,8.07053]
[1779155106862,41.24,76805.91,0.07,-0.10207,0.0001,8.04011]
[1779155111897,41.24,76807.48,0.07,-0.10189,0.0001,8.03005]
[1779155116931,41.23,76806.04,0.07,-0.102,0.0001,8.03619]
[1779155122123,41.23,76808.23,0.07,-0.10176,0.0001,8.02286]
[1779155122178,41.23,76808.23,0.07,-0.10176,0.0001,8.02286]
[1779155122277,41.23,76804.12,0.07,-0.10215,0.0001,8.04466]
[1779155124439,41.22,76790.66,0.07,-0.10343,0.0001,8.11652]
[1779155127002,41.22,76782.92,0.07,-0.10417,0.0001,8.15754]
[1779155132359,41.21,76776.67,0.07,-0.10468,0.0001,8.18336]
[1779155138079,41.2,76775.44,0.07,-0.10474,0.0001,8.1866]
[1779155143114,41.19,76778.56,0.07,-0.10439,0.0001,8.16722]
[1779155145128,41.19,76789.2,0.07,-0.10334,0.0001,8.1087]
[1779155150163,41.19,76788.66,0.07,-0.10336,0.0001,8.10959]
[1779155155198,41.18,76783.22,0.07,-0.10385,0.0001,8.13686]
[1779155160234,41.17,76788.25,0.07,-0.10332,0.0001,8.10753]
[1779155165268,41.16,76786.99,0.07,-0.10341,0.0001,8.11231]
[1779155167282,41.16,76771.13,0.07,-0.10493,0.0001,8.19727]
[1779155172318,41.15,76772.81,0.07,-0.10472,0.0001,8.18548]
[1779155177355,41.14,76773.65,0.07,-0.1046,0.0001,8.17842]
[1779155182390,41.14,76772.62,0.07,-0.10466,0.0001,8.1822]
[1779155187425,41.13,76770.99,0.07,-0.10478,0.0001,8.18853]
[1779155192460,41.12,76775.77,0.07,-0.10421,0.0001,8.15442]
[1779155195480,41.12,76784.09,0.07,-0.10338,0.0001,8.10809]
[1779155200515,41.11,76787.14,0.07,-0.10305,0.0001,8.0895]
[1779155205556,41.11,76785.67,0.07,-0.10315,0.0001,8.09537]
[1779155210590,41.1,76783.83,0.07,-0.10329,0.0001,8.10323]
[1779155215626,41.09,76784.17,0.07,-0.10322,0.0001,8.09923]
[1779155219654,41.09,76773.47,0.07,-0.10423,0.0001,8.15569]
[1779155220765,41.09,76764.12,0.07,-0.10514,0.0001,8.20618]
[1779155223682,41.08,76756.25,0.07,-0.1059,0.0001,8.24783]
[1779155228719,41.07,76755.83,0.07,-0.1059,0.0001,8.24788]
[1779155233753,41.06,76757.79,0.07,-0.10566,0.0001,8.23437]
[1779155238788,41.06,76753.98,0.07,-0.10598,0.0001,8.25242]
[1779155243824,41.05,76752.83,0.07,-0.10605,0.0001,8.25598]
[1779155246420,41.04,76746.28,0.07,-0.10669,0.0001,8.29112]
[1779155246845,41.04,76745.7,0.07,-0.10674,0.0001,8.29394]
[1779155248639,41.04,76745.41,0.07,-0.10676,0.0001,8.29517]
[1779155248859,41.04,76745.02,0.07,-0.10679,0.0001,8.29694]
[1779155254007,41.04,76738.29,0.07,-0.10737,0.0001,8.32625]
[1779155254021,41.04,76738.29,0.07,-0.10737,0.0001,8.32625]
[1779155254108,41.04,76738.29,0.07,-0.10737,0.0001,8.32625]
[1779155254109,41.04,76737.67,0.07,-0.10743,0.0001,8.32965]
[1779155255908,41.03,76728.71,0.07,-0.10832,0.0001,8.37803]
[1779155261404,41.03,76727.16,0.07,-0.10845,0.0001,8.38499]
[1779155266464,41.03,76728.68,0.07,-0.10828,0.0001,8.37573]
[1779155266472,41.02,76714.09,0.07,-0.10975,0.0001,8.45558]
[1779155271486,41.02,76714.01,0.07,-0.10974,0.0001,8.4552]
[1779155277057,41.02,76721.83,0.07,-0.10891,0.0001,8.41041]
[1779155282315,41.01,76714.9,0.07,-0.10959,0.0001,8.44721]
[1779155286078,41.01,76714.04,0.07,-0.10967,0.0001,8.45141]
[1779155286203,41.01,76714.04,0.07,-0.10967,0.0001,8.45141]
[1779155286281,41.01,76706.35,0.07,-0.11045,0.0001,8.49354]
[1779155287110,41.01,76706.35,0.07,-0.11045,0.0001,8.49354]
[1779155287188,41.01,76706.35,0.07,-0.11045,0.0001,8.49354]
[1779155287446,41.01,76706.35,0.07,-0.11045,0.0001,8.49354]
[1779155287526,41.01,76697.17,0.07,-0.11138,0.0001,8.54394]
[1779155288031,41.01,76697.17,0.07,-0.11138,0.0001,8.54394]
[1779155288095,41.01,76697.17,0.07,-0.11138,0.0001,8.54394]
[1779155288134,41.01,76697.17,0.07,-0.11138,0.0001,8.54394]
[1779155290339,41.01,76697.14,0.07,-0.11138,0.0001,8.54401]
[1779155290393,41.01,76700.95,0.07,-0.11099,0.0001,8.52294]
[1779155292855,41.01,76701.26,0.07,-0.11096,0.0001,8.52122]
[1779155292922,41.01,76701.24,0.07,-0.11097,0.0001,8.52155]
[1779155293169,41.01,76701.24,0.07,-0.11097,0.0001,8.52155]
[1779155294548,41.01,76701.24,0.07,-0.11097,0.0001,8.52155]
[1779155294605,41.01,76701.24,0.07,-0.11097,0.0001,8.52155]
[1779155294706,41.01,76701.23,0.07,-0.11097,0.0001,8.52182]
[1779155298696,41.01,76691.14,0.07,-0.112,0.0001,8.57716]
[1779155301225,41.01,76683.64,0.07,-0.11278,0.0001,8.61874]
[1779155302459,41.01,76692.78,0.07,-0.11183,0.0001,8.56812]
[1779155303222,41.01,76692.78,0.07,-0.11183,0.0001,8.56812]
[1779155303812,41.01,76695.33,0.07,-0.11157,0.0001,8.55389]
[1779155307268,41.01,76703.29,0.07,-0.11075,0.0001,8.50957]
[1779155308992,41.01,76703.45,0.07,-0.11073,0.0001,8.50864]
[1779155309053,41.01,76703.45,0.07,-0.11073,0.0001,8.50864]
[1779155309282,41.01,76705.03,0.07,-0.11057,0.0001,8.49987]
[1779155314318,41.01,76707.11,0.07,-0.1103,0.0001,8.48315]
[1779155319352,41.01,76706.76,0.07,-0.11035,0.0001,8.48579]
[1779155324388,41.01,76707.75,0.07,-0.11026,0.0001,8.48111]
[1779155329433,41.01,76705.79,0.07,-0.11048,0.0001,8.49268]
[1779155334468,41.02,76705.04,0.07,-0.11056,0.0001,8.49744]
[1779155339502,41.02,76706.52,0.07,-0.11042,0.0001,8.48991]
[1779155344538,41.02,76705.34,0.07,-0.11056,0.0001,8.49706]
[1779155349573,41.02,76704.71,0.07,-0.11063,0.0001,8.50106]
[1779155354608,41.02,76704.95,0.07,-0.11061,0.0001,8.50023]
[1779155355616,41.02,76694.84,0.07,-0.11165,0.0001,8.5561]
[1779155360650,41.02,76687.49,0.07,-0.11241,0.0001,8.59663]
[1779155365686,41.02,76684.48,0.07,-0.11272,0.0001,8.61314]
[1779155369714,41.02,76676.72,0.07,-0.11352,0.0001,8.65594]
[1779155370611,41.02,76676.72,0.07,-0.11352,0.0001,8.65594]
[1779155370831,41.02,76670.62,0.07,-0.11415,0.0001,8.68969]
[1779155371221,41.02,76670.62,0.07,-0.11415,0.0001,8.68969]
[1779155371728,41.02,76670.62,0.07,-0.11409,0.0001,8.68373]
[1779155372034,41.02,76670.62,0.07,-0.11409,0.0001,8.68373]
[1779155372218,41.02,76670.62,0.07,-0.11409,0.0001,8.68373]
[1779155372998,41.02,76665.13,0.07,-0.11466,0.0001,8.71403]
[1779155373742,41.02,76665.13,0.07,-0.11465,0.0001,8.71384]
[1779155378777,41.02,76658.08,0.07,-0.11538,0.00011,8.75217]
[1779155381799,41.01,76645.37,0.07,-0.11671,0.00011,8.82223]
[1779155386849,41.01,76644.63,0.07,-0.11676,0.00011,8.82474]
[1779155391884,41.0,76645.24,0.07,-0.11667,0.00011,8.81987]
[1779155396920,41.0,76650.73,0.07,-0.11605,0.00011,8.78769]
[1779155399939,41.0,76658.12,0.07,-0.11526,0.00011,8.74586]
[1779155401956,41.0,76666.14,0.07,-0.11441,0.0001,8.70081]
[1779155403538,40.99,76673.24,0.07,-0.11367,0.0001,8.66118]
[1779155403564,40.99,76673.24,0.07,-0.11367,0.0001,8.66118]
[1779155403969,40.99,76679.18,0.07,-0.11305,0.0001,8.6281]
[1779155404480,40.99,76679.18,0.07,-0.11305,0.0001,8.6281]
[1779155404536,40.99,76679.18,0.07,-0.11305,0.0001,8.6281]
[1779155404744,40.99,76679.18,0.07,-0.11305,0.0001,8.6281]
[1779155404750,40.99,76679.18,0.07,-0.11305,0.0001,8.6281]
[1779155404753,40.99,76679.18,0.07,-0.11305,0.0001,8.6281]
[1779155404974,40.99,76691.6,0.07,-0.11176,0.0001,8.5592]
[1779155405982,40.99,76700.53,0.07,-0.11084,0.0001,8.50986]
[1779155408154,41.0,76701.79,0.07,-0.11072,0.0001,8.50311]
[1779155408384,41.0,76701.79,0.07,-0.11072,0.0001,8.50311]
[1779155409005,41.0,76702.4,0.07,-0.11066,0.0001,8.49985]
[1779155413034,41.0,76694.47,0.07,-0.11148,0.0001,8.54408]
[1779155418071,41.0,76690.1,0.07,-0.11193,0.0001,8.56839]
[1779155423304,41.0,76689.56,0.07,-0.11199,0.0001,8.5715]
[1779155429050,41.0,76691.09,0.07,-0.11183,0.0001,8.56318]
[1779155434183,41.0,76689.39,0.07,-0.11195,0.0001,8.56701]
[1779155439218,41.0,76695.69,0.07,-0.11131,0.0001,8.53246]
[1779155444253,41.0,76700.88,0.07,-0.11078,0.0001,8.50421]
[1779155448692,41.0,76715.84,0.07,-0.10927,0.0001,8.42222]
[1779155454324,41.0,76716.18,0.07,-0.10924,0.0001,8.42063]
[1779155459678,41.01,76716.56,0.07,-0.10921,0.0001,8.4193]
[1779155459770,41.01,76716.56,0.07,-0.10921,0.0001,8.4193]
[1779155460058,41.01,76717.32,0.07,-0.10914,0.0001,8.41524]
[1779155465845,41.01,76717.58,0.07,-0.10912,0.0001,8.41416]
[1779155471873,41.01,76713.97,0.07,-0.10949,0.0001,8.43435]
[1779155478493,41.01,76711.21,0.07,-0.10979,0.0001,8.45062]
[1779155483736,41.01,76708.41,0.07,-0.11007,0.0001,8.46611]
[1779155488036,41.01,76698.41,0.07,-0.11111,0.0001,8.52184]
[1779155494064,41.02,76697.82,0.07,-0.11111,0.0001,8.5197]
[1779155497127,41.02,76694.52,0.07,-0.11146,0.0001,8.53825]
[1779155497626,41.02,76683.89,0.07,-0.11255,0.0001,8.59708]
[1779155499640,41.02,76676.25,0.07,-0.11335,0.0001,8.63934]
[1779155504675,41.01,76674.99,0.07,-0.11347,0.0001,8.64595]
[1779155509709,41.01,76676.1,0.07,-0.11335,0.0001,8.63933]
[1779155515409,41.01,76675.83,0.07,-0.11337,0.0001,8.6405]
[1779155520249,41.01,76670.97,0.07,-0.11386,0.0001,8.66691]
[1779155520389,41.01,76670.97,0.07,-0.11386,0.0001,8.66691]
[1779155520793,41.01,76660.22,0.07,-0.11499,0.00011,8.7265]
[1779155525828,41.01,76660.17,0.07,-0.11497,0.00011,8.72571]
[1779155530864,41.0,76654.76,0.07,-0.11552,0.00011,8.75467]
[1779155534087,41.0,76662.92,0.07,-0.11465,0.00011,8.70856]
[1779155536942,41.0,76672.81,0.07,-0.11361,0.0001,8.65306]
[1779155542812,41.0,76674.09,0.07,-0.11346,0.0001,8.64545]
[1779155547983,40.99,76674.34,0.07,-0.11342,0.0001,8.64343]
[1779155553020,40.99,76674.13,0.07,-0.11337,0.0001,8.63832]
[1779155555033,40.99,76682.86,0.07,-0.11247,0.0001,8.5898]
[1779155560088,40.99,76686.19,0.07,-0.11212,0.0001,8.57135]
[1779155566112,40.99,76683.1,0.07,-0.11244,0.0001,8.58848]
[1779155571145,40.99,76681.98,0.07,-0.11256,0.0001,8.59467]
[1779155576181,40.99,76676.84,0.07,-0.11309,0.0001,8.62318]
[1779155581218,40.99,76675.17,0.07,-0.11326,0.0001,8.63223]
[1779155584438,40.99,76682.85,0.07,-0.11246,0.0001,8.58959]
[1779155590284,40.99,76684.13,0.07,-0.11233,0.0001,8.58262]
[1779155595317,40.99,76685.09,0.07,-0.11224,0.0001,8.57745]
[1779155600353,40.99,76685.11,0.07,-0.11224,0.0001,8.57755]
[1779155604092,40.99,76685.04,0.07,-0.11225,0.0001,8.57803]
[1779155604166,40.99,76685.04,0.07,-0.11225,0.0001,8.57803]
[1779155604156,40.99,76692.26,0.07,-0.1115,0.0001,8.53816]
[1779155604578,40.99,76695.47,0.07,-0.11117,0.0001,8.52041]
[1779155607402,41.0,76687.2,0.07,-0.11203,0.0001,8.56648]
[1779155613445,41.0,76680.46,0.07,-0.11267,0.0001,8.59819]
[1779155617001,41.0,76676.57,0.07,-0.11307,0.0001,8.61982]
[1779155617039,41.0,76673.27,0.07,-0.11342,0.0001,8.63814]
[1779155622508,41.0,76675.39,0.07,-0.11319,0.0001,8.62627]
[1779155626537,41.0,76682.89,0.07,-0.11242,0.0001,8.58469]
[1779155630565,41.0,76690.54,0.07,-0.11163,0.0001,8.54251]
[1779155633020,41.0,76690.56,0.07,-0.11163,0.0001,8.54249]
[1779155633082,41.0,76692.75,0.07,-0.11141,0.0001,8.53057]
[1779155639223,41.0,76696.53,0.07,-0.11103,0.0001,8.51022]
[1779155647690,41.0,76690.27,0.07,-0.11169,0.0001,8.54582]
[1779155651036,41.0,76688.74,0.07,-0.11185,0.0001,8.5544]
[1779155651214,41.0,76689.84,0.07,-0.11174,0.0001,8.5484]
[1779155653727,41.0,76678.22,0.07,-0.11294,0.0001,8.61284]
[1779155658766,41.0,76672.49,0.07,-0.11353,0.0001,8.64425]
[1779155663797,41.0,76671.72,0.07,-0.1136,0.0001,8.64805]
[1779155668833,41.0,76672.13,0.07,-0.11355,0.0001,8.64541]
[1779155673867,41.0,76674.68,0.07,-0.11322,0.0001,8.62507]
[1779155678903,41.0,76677.48,0.07,-0.11292,0.0001,8.60934]
[1779155683937,41.0,76677.85,0.07,-0.11288,0.0001,8.60718]
[1779155688973,41.0,76675.62,0.07,-0.11311,0.0001,8.61939]
[1779155694008,41.0,76675.41,0.07,-0.11313,0.0001,8.62038]
[1779155699046,41.0,76685.28,0.07,-0.1121,0.0001,8.56556]
[1779155704085,41.0,76678.14,0.07,-0.11285,0.0001,8.60524]
[1779155709169,41.0,76677.27,0.07,-0.11294,0.0001,8.60999]
[1779155714197,41.0,76676.94,0.07,-0.11297,0.0001,8.61182]
[1779155719523,41.0,76675.95,0.07,-0.11307,0.0001,8.61734]
[1779155723236,41.0,76666.05,0.07,-0.11411,0.0001,8.67225]
[1779155728285,40.99,76668.19,0.07,-0.11388,0.0001,8.66006]
[1779155730268,40.99,76668.96,0.07,-0.11379,0.0001,8.65566]
[1779155735353,40.99,76659.62,0.07,-0.1147,0.00011,8.70129]
[1779155741367,40.99,76658.62,0.07,-0.11479,0.00011,8.70591]
[1779155746403,40.99,76659.19,0.07,-0.11472,0.00011,8.7021]
[1779155751536,40.99,76663.99,0.07,-0.1142,0.0001,8.67491]
[1779155757480,40.98,76675.16,0.07,-0.11303,0.0001,8.61255]
[1779155758976,40.98,76675.16,0.07,-0.11303,0.0001,8.61255]
[1779155759006,40.98,76675.16,0.07,-0.11303,0.0001,8.61255]
[1779155759050,40.98,76668.24,0.07,-0.11375,0.0001,8.65096]
[1779155764529,40.98,76659.1,0.07,-0.1147,0.00011,8.70132]
[1779155769566,40.98,76653.39,0.07,-0.11529,0.00011,8.73225]
[1779155772587,40.98,76660.92,0.07,-0.11448,0.00011,8.68972]
[1779155777623,40.98,76661.88,0.07,-0.11438,0.00011,8.68427]
[1779155781782,40.98,76671.0,0.07,-0.11342,0.0001,8.63311]
[1779155787695,40.97,76671.46,0.07,-0.11336,0.0001,8.63006]
[1779155792729,40.97,76671.65,0.07,-0.11327,0.0001,8.62278]
[1779155797765,40.97,76672.0,0.07,-0.11323,0.0001,8.62045]
[1779155802799,40.97,76674.22,0.07,-0.11299,0.0001,8.60778]
[1779155807834,40.97,76681.27,0.07,-0.11225,0.0001,8.56838]
[1779155812869,40.97,76679.66,0.07,-0.11242,0.0001,8.5773]
[1779155817904,40.97,76673.21,0.07,-0.11309,0.0001,8.61293]
[1779155821935,40.97,76662.01,0.07,-0.11425,0.00011,8.67484]
[1779155823225,40.97,76662.01,0.07,-0.11425,0.00011,8.67484]
[1779155823266,40.97,76655.58,0.07,-0.11492,0.00011,8.71035]
[1779155824038,40.97,76655.58,0.07,-0.11492,0.00011,8.71035]
[1779155824222,40.97,76655.58,0.07,-0.11492,0.00011,8.71035]
[1779155824961,40.97,76648.79,0.07,-0.11564,0.00011,8.748]
[1779155824997,40.97,76648.35,0.07,-0.11568,0.00011,8.7502]
[1779155831004,40.96,76646.21,0.07,-0.11588,0.00011,8.76084]
[1779155836210,40.96,76649.59,0.07,-0.11551,0.00011,8.74111]
[1779155842083,40.95,76649.39,0.07,-0.11551,0.00011,8.74123]
[1779155847224,40.95,76652.41,0.07,-0.11518,0.00011,8.72392]
[1779155851146,40.95,76660.6,0.07,-0.11425,0.00011,8.67248]
[1779155856330,40.95,76662.98,0.07,-0.11401,0.0001,8.65935]
[1779155862495,40.95,76668.29,0.07,-0.11345,0.0001,8.62992]
[1779155868589,40.95,76674.96,0.07,-0.11276,0.0001,8.5928]
[1779155873910,40.95,76674.89,0.07,-0.11276,0.0001,8.59325]
[1779155882365,40.95,76677.38,0.07,-0.11251,0.0001,8.57957]
[1779155887399,40.96,76678.75,0.07,-0.11237,0.0001,8.57218]
[1779155892446,40.96,76677.31,0.07,-0.11252,0.0001,8.5804]
[1779155897471,40.96,76674.94,0.07,-0.11277,0.0001,8.59373]
[1779155902507,40.96,76673.54,0.07,-0.11292,0.0001,8.60152]
[1779155905530,40.96,76684.66,0.07,-0.11176,0.0001,8.53986]
[1779155910562,40.96,76682.44,0.07,-0.112,0.0001,8.55261]
[1779155915597,40.96,76684.08,0.07,-0.11178,0.0001,8.53813]
[1779155920631,40.96,76679.51,0.07,-0.11226,0.0001,8.56387]
[1779155925667,40.96,76681.23,0.07,-0.11209,0.0001,8.55461]
[1779155927399,40.96,76673.52,0.07,-0.11289,0.0001,8.59751]
[1779155932718,40.96,76669.63,0.07,-0.11329,0.0001,8.61904]
[1779155937753,40.96,76667.39,0.07,-0.11352,0.0001,8.6313]
[1779155942788,40.96,76662.11,0.07,-0.11407,0.0001,8.66039]
[1779155947823,40.96,76655.99,0.07,-0.1147,0.00011,8.69382]
[1779155951851,40.96,76646.76,0.07,-0.11567,0.00011,8.74467]
[1779155957060,40.95,76642.72,0.07,-0.11608,0.00011,8.7664]
[1779155962928,40.96,76641.18,0.07,-0.11626,0.00011,8.77583]
[1779155967964,40.96,76648.08,0.07,-0.11555,0.00011,8.73828]
[1779155973000,40.96,76645.95,0.07,-0.11573,0.00011,8.7452]
[1779155978034,40.96,76642.65,0.07,-0.11609,0.00011,8.76439]
[1779155983070,40.97,76633.66,0.07,-0.11706,0.00011,8.81502]
[1779155985730,40.97,76634.21,0.07,-0.117,0.00011,8.81219]
[1779155985806,40.97,76634.21,0.07,-0.117,0.00011,8.81219]
[1779155985867,40.97,76634.21,0.07,-0.117,0.00011,8.81219]
[1779155985871,40.97,76634.21,0.07,-0.117,0.00011,8.81219]
[1779155985937,40.97,76634.21,0.07,-0.117,0.00011,8.81219]
[1779155986223,40.97,76634.21,0.07,-0.117,0.00011,8.81219]
[1779155986324,40.97,76622.41,0.07,-0.11827,0.00011,8.8785]
[1779155986851,40.97,76622.41,0.07,-0.11827,0.00011,8.8785]
[1779155986929,40.97,76622.41,0.07,-0.11827,0.00011,8.8785]
[1779155987437,40.97,76622.41,0.07,-0.11827,0.00011,8.8785]
[1779155987440,40.97,76622.41,0.07,-0.11827,0.00011,8.8785]
[1779155987475,40.97,76616.06,0.07,-0.11896,0.00011,8.91414]
[1779155987783,40.97,76616.06,0.07,-0.11896,0.00011,8.91414]
[1779155988254,40.97,76613.86,0.07,-0.1192,0.00011,8.92645]
[1779155989783,40.97,76613.86,0.07,-0.1192,0.00011,8.92645]
[1779155989835,40.97,76613.86,0.07,-0.1192,0.00011,8.92645]
[1779155990119,40.97,76613.34,0.07,-0.11925,0.00011,8.92933]
[1779155995154,40.97,76610.42,0.07,-0.11957,0.00011,8.94577]
[1779155998218,40.97,76608.46,0.07,-0.11978,0.00011,8.95679]
[1779156003210,40.97,76600.45,0.07,-0.12066,0.00011,9.00181]
[1779156003755,40.97,76600.45,0.07,-0.12066,0.00011,9.00181]
[1779156004217,40.97,76599.95,0.07,-0.12071,0.00011,9.00453]
[1779156004918,40.97,76599.95,0.07,-0.12071,0.00011,9.00453]
[1779156005613,40.97,76599.95,0.07,-0.12071,0.00011,9.00453]
[1779156005224,40.97,76597.29,0.07,-0.121,0.00011,9.0195]
[1779156006167,40.97,76597.29,0.07,-0.121,0.00011,9.0195]
[1779156008496,40.97,76585.3,0.07,-0.12233,0.00011,9.0873]
[1779156009437,40.97,76585.87,0.07,-0.12227,0.00011,9.08425]
[1779156014579,41.0,76591.43,0.07,-0.12182,0.00011,9.0618]
[1779156020330,41.03,76585.11,0.07,-0.12272,0.00011,9.10763]
[1779156025364,41.06,76582.05,0.07,-0.12321,0.00011,9.13285]
[1779156030399,41.08,76580.9,0.07,-0.12346,0.00011,9.14573]
[1779156035434,41.11,76587.01,0.07,-0.12287,0.00011,9.11343]
[1779156040471,41.13,76592.37,0.07,-0.12239,0.00011,9.08878]
[1779156045505,41.13,76597.73,0.07,-0.1218,0.00011,9.05862]
[1779156046513,41.13,76607.1,0.07,-0.12077,0.00011,9.00614]
[1779156050541,41.13,76615.89,0.07,-0.11983,0.00011,8.95741]
[1779156055576,41.13,76600.75,0.07,-0.12149,0.00011,9.04271]
[1779156060610,41.13,76596.66,0.07,-0.12193,0.00011,9.06549]
[1779156064639,41.13,76588.78,0.07,-0.12279,0.00011,9.10953]
[1779156067660,41.13,76597.29,0.07,-0.12185,0.00011,9.06157]
[1779156072696,41.13,76604.05,0.07,-0.12112,0.00011,9.02377]
[1779156075721,41.13,76613.26,0.07,-0.12012,0.00011,8.97237]
[1779156080755,41.13,76615.8,0.07,-0.11985,0.00011,8.95875]
[1779156086626,41.14,76616.33,0.07,-0.11981,0.00011,8.95639]
[1779156091831,41.14,76623.85,0.07,-0.11895,0.00011,8.90932]
[1779156095861,41.14,76631.55,0.07,-0.11813,0.00011,8.867]
[1779156100896,41.14,76634.89,0.07,-0.11779,0.00011,8.84944]
[1779156103568,41.15,76644.15,0.07,-0.11682,0.00011,8.79854]
[1779156104982,41.15,76653.34,0.07,-0.11585,0.00011,8.74771]
[1779156107982,41.15,76663.49,0.07,-0.1148,0.00011,8.69239]
[1779156112982,41.15,76656.61,0.07,-0.11551,0.00011,8.73008]
[1779156113990,41.15,76644.0,0.07,-0.11685,0.00011,8.8005]
[1779156119469,41.15,76636.91,0.07,-0.11763,0.00011,8.84081]
[1779156123053,41.16,76628.67,0.07,-0.11852,0.00011,8.88729]
[1779156128330,41.16,76630.2,0.07,-0.11836,0.00011,8.87922]
[1779156134129,41.16,76631.82,0.07,-0.1182,0.00011,8.87052]
[1779156139164,41.16,76635.28,0.07,-0.11783,0.00011,8.85155]
[1779156141511,41.16,76642.74,0.07,-0.11704,0.00011,8.81028]
[1779156147219,41.16,76650.32,0.07,-0.11625,0.00011,8.76897]
[1779156152254,41.17,76650.07,0.07,-0.11623,0.00011,8.76555]
[1779156157290,41.17,76644.27,0.07,-0.11687,0.00011,8.79871]
[1779156162327,41.17,76641.12,0.07,-0.11719,0.00011,8.81579]
[1779156167797,41.17,76637.9,0.07,-0.11755,0.00011,8.8342]
[1779156173401,41.17,76641.87,0.07,-0.11714,0.00011,8.81296]
[1779156176423,41.17,76650.36,0.07,-0.11624,0.00011,8.76576]
[1779156181461,41.17,76647.43,0.07,-0.11654,0.00011,8.78183]
[1779156186495,41.17,76635.2,0.07,-0.11784,0.00011,8.84972]
[1779156191531,41.17,76629.29,0.07,-0.11848,0.00011,8.88294]
[1779156194554,41.17,76620.72,0.07,-0.11941,0.00011,8.93087]
[1779156195559,41.17,76608.39,0.07,-0.12074,0.00011,8.99972]
[1779156197538,41.17,76606.46,0.07,-0.12095,0.00011,9.0104]
[1779156197589,41.17,76603.64,0.07,-0.12126,0.00011,9.02608]
[1779156199223,41.17,76603.41,0.07,-0.12128,0.00011,9.02723]
[1779156199587,41.17,76603.41,0.07,-0.12128,0.00011,9.02711]
[1779156200593,41.17,76589.38,0.07,-0.12281,0.00011,9.10558]
[1779156201737,41.17,76589.38,0.07,-0.12281,0.00011,9.10558]
[1779156203644,41.17,76584.64,0.07,-0.12333,0.00011,9.13168]
[1779156203671,41.17,76576.55,0.07,-0.12422,0.00011,9.17691]
[1779156204472,41.17,76576.55,0.07,-0.12422,0.00011,9.17691]
[1779156204626,41.17,76576.55,0.07,-0.12422,0.00011,9.17691]
[1779156204639,41.17,76576.55,0.07,-0.12422,0.00011,9.17691]
[1779156204894,41.17,76576.55,0.07,-0.12422,0.00011,9.17691]
[1779156205301,41.17,76569.81,0.07,-0.12496,0.00011,9.21459]
[1779156205548,41.17,76569.81,0.07,-0.12496,0.00011,9.21459]
[1779156205558,41.17,76569.81,0.07,-0.12496,0.00011,9.21459]
[1779156205565,41.17,76569.81,0.07,-0.12496,0.00011,9.21459]
[1779156205624,41.17,76569.81,0.07,-0.12496,0.00011,9.21459]
[1779156205638,41.17,76568.37,0.07,-0.12513,0.00011,9.22288]
[1779156207763,41.17,76568.37,0.07,-0.12513,0.00011,9.22304]
[1779156207835,41.17,76562.96,0.07,-0.12574,0.00011,9.25365]
[1779156209417,41.17,76562.88,0.07,-0.12575,0.00011,9.25422]
[1779156209658,41.17,76562.88,0.07,-0.12575,0.00011,9.25432]
[1779156210521,41.17,76562.88,0.07,-0.12575,0.00011,9.25432]
[1779156210523,41.17,76562.88,0.07,-0.12575,0.00011,9.25432]
[1779156210673,41.17,76553.95,0.07,-0.12676,0.00011,9.30472]
[1779156211673,41.17,76542.6,0.07,-0.12798,0.00011,9.36287]
[1779156213806,41.17,76528.56,0.07,-0.12958,0.00011,9.44212]
[1779156219728,41.17,76523.1,0.07,-0.13021,0.00012,9.47353]
[1779156224763,41.18,76524.49,0.07,-0.13011,0.00011,9.46842]
[1779156228944,41.18,76532.86,0.07,-0.12913,0.00011,9.42031]
[1779156234833,41.18,76516.53,0.07,-0.13102,0.00012,9.51312]
[1779156239867,41.18,76512.72,0.07,-0.13149,0.00012,9.53653]
[1779156241547,41.18,76512.85,0.07,-0.13148,0.00012,9.53603]
[1779156241807,41.18,76512.85,0.07,-0.13148,0.00012,9.53603]
[1779156241851,41.18,76512.85,0.07,-0.13148,0.00012,9.53603]
[1779156241935,41.19,76500.41,0.07,-0.13293,0.00012,9.60689]
[1779156241982,41.19,76500.41,0.07,-0.13293,0.00012,9.60689]
[1779156242439,41.19,76500.41,0.07,-0.13293,0.00012,9.60689]
[1779156242757,41.19,76500.41,0.07,-0.13293,0.00012,9.60689]
[1779156242836,41.19,76500.41,0.07,-0.13293,0.00012,9.60689]
[1779156242894,41.19,76500.35,0.07,-0.13294,0.00012,9.60742]
[1779156243009,41.19,76500.35,0.07,-0.13294,0.00012,9.60742]
[1779156243011,41.19,76500.35,0.07,-0.13294,0.00012,9.60742]
[1779156243724,41.19,76500.35,0.07,-0.13294,0.00012,9.60742]
[1779156243931,41.19,76495.89,0.07,-0.13346,0.00012,9.63268]
[1779156245438,41.19,76495.89,0.07,-0.13346,0.00012,9.63256]
[1779156245913,41.18,76495.38,0.07,-0.1335,0.00012,9.6344]
[1779156251311,41.19,76492.11,0.07,-0.13393,0.00012,9.65515]
[1779156251391,41.19,76492.11,0.07,-0.13393,0.00012,9.65515]
[1779156251412,41.19,76491.12,0.07,-0.13404,0.00012,9.66078]
[1779156256457,41.22,76489.33,0.07,-0.13441,0.00012,9.67874]
[1779156261612,41.24,76489.56,0.07,-0.13453,0.00012,9.68482]
[1779156266688,41.29,76487.99,0.07,-0.13499,0.00012,9.70703]
[1779156271348,41.32,76487.95,0.07,-0.13515,0.00012,9.71508]
[1779156271765,41.33,76480.69,0.07,-0.13598,0.00012,9.75208]
[1779156272111,41.33,76480.69,0.07,-0.13598,0.00012,9.75208]
[1779156272200,41.33,76480.69,0.07,-0.13598,0.00012,9.75208]
[1779156272238,41.33,76480.69,0.07,-0.13598,0.00012,9.75208]
[1779156272348,41.33,76480.69,0.07,-0.13598,0.00012,9.75208]
[1779156272742,41.33,76480.69,0.07,-0.13598,0.00012,9.75208]
[1779156272795,41.32,76468.52,0.07,-0.13742,0.00012,9.82105]
[1779156273163,41.32,76468.52,0.07,-0.13742,0.00012,9.82105]
[1779156273205,41.32,76468.52,0.07,-0.13742,0.00012,9.82105]
[1779156273251,41.32,76469.66,0.07,-0.13728,0.00012,9.81457]
[1779156274493,41.32,76469.66,0.07,-0.13728,0.00012,9.81457]
[1779156274558,41.32,76469.66,0.07,-0.13728,0.00012,9.81457]
[1779156274630,41.32,76469.14,0.07,-0.13734,0.00012,9.81758]
[1779156275961,41.33,76458.94,0.07,-0.13856,0.00012,9.87555]
[1779156277885,41.33,76458.94,0.07,-0.13856,0.00012,9.87555]
[1779156277967,41.33,76458.94,0.07,-0.13856,0.00012,9.87555]
[1779156277928,41.33,76448.4,0.07,-0.13983,0.00012,9.9355]
[1779156278254,41.33,76448.4,0.07,-0.13983,0.00012,9.9355]
[1779156278368,41.33,76448.4,0.07,-0.13983,0.00012,9.9355]
[1779156278371,41.33,76448.4,0.07,-0.13983,0.00012,9.9355]
[1779156278378,41.33,76448.4,0.07,-0.13983,0.00012,9.9355]
[1779156278765,41.33,76448.4,0.07,-0.13983,0.00012,9.9355]
[1779156278868,41.33,76438.5,0.07,-0.14103,0.00012,9.99193]
[1779156279233,41.33,76438.5,0.07,-0.14103,0.00012,9.99193]
[1779156279238,41.33,76438.5,0.07,-0.14103,0.00012,9.99193]
[1779156279375,41.33,76438.5,0.07,-0.14103,0.00012,9.99193]
[1779156279950,41.33,76438.5,0.07,-0.14103,0.00012,9.99193]
[1779156279976,41.33,76423.23,0.07,-0.14288,0.00012,10.07889]
[1779156280139,41.33,76423.23,0.07,-0.14288,0.00012,10.07889]
[1779156280262,41.33,76423.23,0.07,-0.14288,0.00012,10.07889]
[1779156280366,41.33,76423.23,0.07,-0.14288,0.00012,10.07889]
[1779156280927,41.33,76420.72,0.07,-0.14319,0.00012,10.09321]
[1779156285964,41.33,76418.25,0.07,-0.1435,0.00012,10.10736]
[1779156291000,41.33,76419.21,0.07,-0.14339,0.00012,10.1023]
[1779156292573,41.33,76434.99,0.07,-0.14146,0.00012,10.01246]
[1779156294382,41.33,76439.78,0.07,-0.14088,0.00012,9.98486]
[1779156294407,41.33,76450.08,0.07,-0.13963,0.00012,9.92627]
[1779156295235,41.33,76450.08,0.07,-0.13963,0.00012,9.92627]
[1779156295372,41.33,76450.08,0.07,-0.13963,0.00012,9.92627]
[1779156295528,41.33,76450.08,0.07,-0.13963,0.00012,9.92627]
[1779156295549,41.32,76461.93,0.07,-0.13817,0.00012,9.85667]
[1779156296301,41.32,76461.93,0.07,-0.13817,0.00012,9.85667]
[1779156296348,41.32,76461.93,0.07,-0.13817,0.00012,9.85667]
[1779156296800,41.31,76465.07,0.07,-0.13776,0.00012,9.83748]
[1779156298526,41.31,76474.62,0.07,-0.13662,0.00012,9.78309]
[1779156299579,41.31,76482.44,0.07,-0.1357,0.00012,9.73871]
[1779156302341,41.31,76472.84,0.07,-0.13684,0.00012,9.79349]
[1779156307374,41.31,76479.83,0.07,-0.13601,0.00012,9.75385]
[1779156312410,41.32,76479.85,0.07,-0.13602,0.00012,9.7542]
[1779156317445,41.32,76479.68,0.07,-0.13605,0.00012,9.75566]
[1779156323489,41.32,76484.59,0.07,-0.13549,0.00012,9.72847]
[1779156328524,41.32,76473.78,0.07,-0.13677,0.00012,9.79033]
[1779156333631,41.32,76475.1,0.07,-0.13656,0.00012,9.77704]
[1779156337590,41.32,76484.78,0.07,-0.13542,0.00012,9.7224]
[1779156342625,41.32,76493.79,0.07,-0.13436,0.00012,9.67141]
[1779156346925,41.32,76502.48,0.07,-0.13334,0.00012,9.62219]
[1779156351719,41.32,76517.35,0.07,-0.13163,0.00012,9.5384]
[1779156354936,41.32,76518.85,0.07,-0.13145,0.00012,9.53001]
[1779156355000,41.32,76518.85,0.07,-0.13145,0.00012,9.53001]
[1779156354988,41.32,76521.71,0.07,-0.13112,0.00012,9.51378]
[1779156359998,41.32,76517.69,0.07,-0.13158,0.00012,9.53643]
[1779156365327,41.32,76515.29,0.07,-0.13186,0.00012,9.54994]
[1779156365354,41.32,76515.29,0.07,-0.13186,0.00012,9.54994]
[1779156365787,41.32,76522.08,0.07,-0.13108,0.00012,9.51154]
[1779156367485,41.32,76525.26,0.07,-0.13071,0.00011,9.49362]
[1779156367841,41.32,76540.32,0.07,-0.12899,0.00011,9.40871]
[1779156372851,41.32,76540.35,0.07,-0.12898,0.00011,9.40822]
[1779156377886,41.32,76540.74,0.07,-0.12893,0.00011,9.40568]
[1779156383067,41.32,76545.95,0.07,-0.12833,0.00011,9.37615]
[1779156383096,41.32,76547.2,0.07,-0.12819,0.00011,9.36909]
[1779156388963,41.32,76546.56,0.07,-0.12826,0.00011,9.37255]
[1779156393999,41.32,76550.46,0.07,-0.12775,0.00011,9.34461]
[1779156396014,41.32,76559.72,0.07,-0.12671,0.00011,9.29265]
[1779156399047,41.32,76567.42,0.07,-0.12585,0.00011,9.24972]
[1779156404070,41.32,76577.65,0.07,-0.12472,0.00011,9.19268]
[1779156409106,41.32,76584.71,0.07,-0.12394,0.00011,9.15321]
[1779156413134,41.32,76594.38,0.07,-0.12287,0.00011,9.0988]
[1779156418169,41.32,76596.87,0.07,-0.12258,0.00011,9.08431]
[1779156421885,41.32,76601.9,0.07,-0.12203,0.00011,9.05597]
[1779156422004,41.32,76601.9,0.07,-0.12203,0.00011,9.05597]
[1779156422007,41.32,76601.9,0.07,-0.12203,0.00011,9.05597]
[1779156422100,41.32,76603.95,0.07,-0.1218,0.00011,9.04441]
[1779156423205,41.32,76614.03,0.07,-0.1207,0.00011,8.988]
[1779156424214,41.32,76623.77,0.07,-0.11964,0.00011,8.93373]
[1779156426457,41.32,76617.39,0.07,-0.12034,0.00011,8.96936]
[1779156426484,41.32,76617.39,0.07,-0.12034,0.00011,8.96936]
[1779156426558,41.32,76617.7,0.07,-0.1203,0.00011,8.96767]
[1779156432268,41.32,76610.99,0.07,-0.12103,0.00011,9.0052]
[1779156437303,41.32,76604.65,0.07,-0.12172,0.00011,9.04038]
[1779156442339,41.32,76606.13,0.07,-0.12155,0.00011,9.03187]
[1779156443248,41.32,76606.13,0.07,-0.12155,0.00011,9.03187]
[1779156443299,41.32,76606.13,0.07,-0.12155,0.00011,9.03187]
[1779156443769,41.32,76606.13,0.07,-0.12155,0.00011,9.03187]
[1779156443858,41.32,76595.37,0.07,-0.12273,0.00011,9.09198]
[1779156445847,41.32,76595.37,0.07,-0.12273,0.00011,9.09192]
[1779156445912,41.32,76577.39,0.07,-0.12472,0.00011,9.19252]
[1779156451402,41.32,76578.1,0.07,-0.12457,0.00011,9.18231]
[1779156452500,41.32,76578.1,0.07,-0.12457,0.00011,9.18231]
[1779156457520,41.32,76574.52,0.07,-0.12496,0.00011,9.20228]
[1779156463489,41.32,76575.11,0.07,-0.1249,0.00011,9.19889]
[1779156467830,41.32,76592.53,0.07,-0.12296,0.00011,9.10114]
[1779156473559,41.31,76597.92,0.07,-0.12236,0.00011,9.07048]
[1779156478541,41.31,76604.34,0.07,-0.12166,0.00011,9.03457]
[1779156478543,41.31,76604.34,0.07,-0.12166,0.00011,9.03457]
[1779156478593,41.31,76605.66,0.07,-0.12151,0.00011,9.02723]
[1779156483629,41.31,76604.44,0.07,-0.12165,0.00011,9.03422]
[1779156484787,41.31,76604.44,0.07,-0.12165,0.00011,9.03422]
[1779156489229,41.32,76606.03,0.07,-0.12148,0.00011,9.02551]
[1779156496129,41.32,76606.51,0.07,-0.12143,0.00011,9.02292]
[1779156496722,41.32,76598.24,0.07,-0.12234,0.00011,9.06916]
[1779156501755,41.31,76598.84,0.07,-0.12227,0.00011,9.06563]
[1779156506791,41.31,76595.07,0.07,-0.12268,0.00011,9.08647]
[1779156511826,41.31,76596.79,0.07,-0.12241,0.00011,9.07053]
[1779156516861,41.31,76587.38,0.07,-0.12344,0.00011,9.12269]
[1779156518875,41.31,76596.63,0.07,-0.12242,0.00011,9.0706]
[1779156523913,41.31,76597.22,0.07,-0.12234,0.00011,9.06691]
[1779156528946,41.31,76595.03,0.07,-0.12258,0.00011,9.07885]
[1779156533980,41.31,76594.44,0.07,-0.12264,0.00011,9.08189]
[1779156539015,41.31,76598.53,0.07,-0.12218,0.00011,9.05873]
[1779156544053,41.3,76603.17,0.07,-0.12167,0.00011,9.03257]
[1779156549088,41.3,76599.82,0.07,-0.12203,0.00011,9.05107]
[1779156554123,41.3,76596.37,0.07,-0.12241,0.00011,9.07013]
[1779156559157,41.3,76597.35,0.07,-0.12229,0.00011,9.06426]
[1779156564194,41.3,76599.76,0.07,-0.12202,0.00011,9.05041]
[1779156569228,41.3,76593.4,0.07,-0.12271,0.00011,9.08556]
[1779156574263,41.3,76588.89,0.07,-0.12313,0.00011,9.10425]
[1779156578791,41.3,76586.18,0.07,-0.12342,0.00011,9.11892]
[1779156579298,41.29,76581.96,0.07,-0.12388,0.00011,9.14244]
[1779156581312,41.29,76573.87,0.07,-0.12479,0.00011,9.18792]
[1779156585328,41.29,76573.2,0.07,-0.12486,0.00011,9.19169]
[1779156586277,41.29,76584.61,0.07,-0.12359,0.00011,9.12751]
[1779156591632,41.29,76585.59,0.07,-0.12347,0.00011,9.12143]
[1779156595285,41.29,76582.35,0.07,-0.12382,0.00011,9.13939]
[1779156595411,41.29,76579.18,0.07,-0.12417,0.00011,9.1569]
[1779156597506,41.29,76573.07,0.07,-0.12485,0.00011,9.19127]
[1779156597529,41.29,76562.86,0.07,-0.126,0.00011,9.24892]
[1779156601834,41.29,76562.0,0.07,-0.12611,0.00011,9.25435]
[1779156601858,41.29,76563.09,0.07,-0.12599,0.00011,9.24838]
[1779156605257,41.3,76564.69,0.07,-0.12582,0.00011,9.23974]
[1779156605339,41.3,76585.42,0.07,-0.12351,0.00011,9.12361]
[1779156605613,41.3,76585.42,0.07,-0.12351,0.00011,9.12361]
[1779156605699,41.3,76590.92,0.07,-0.12291,0.00011,9.09281]
[1779156606937,41.3,76590.92,0.07,-0.12291,0.00011,9.09281]
[1779156606970,41.3,76592.46,0.07,-0.12273,0.00011,9.08406]
[1779156608925,41.3,76593.73,0.07,-0.12259,0.00011,9.0768]
[1779156608938,41.3,76594.05,0.07,-0.12256,0.00011,9.075]
[1779156609751,41.3,76594.05,0.07,-0.12256,0.00011,9.075]
[1779156609844,41.3,76593.67,0.07,-0.1226,0.00011,9.07708]
[1779156615551,41.29,76584.88,0.07,-0.12356,0.00011,9.12589]
[1779156620585,41.29,76585.96,0.07,-0.12343,0.00011,9.11941]
[1779156625621,41.29,76583.29,0.07,-0.12372,0.00011,9.13402]
[1779156630878,41.29,76584.8,0.07,-0.12355,0.00011,9.12524]
[1779156637752,41.29,76589.22,0.07,-0.12299,0.00011,9.0943]
[1779156642996,41.29,76593.23,0.07,-0.12254,0.00011,9.07168]
[1779156648784,41.29,76592.76,0.07,-0.12259,0.00011,9.07414]
[1779156652186,41.29,76591.42,0.07,-0.12274,0.00011,9.0816]
[1779156654640,41.29,76593.06,0.07,-0.12255,0.00011,9.07229]
[1779156654829,41.29,76593.06,0.07,-0.12255,0.00011,9.07225]
[1779156660189,41.29,76593.59,0.07,-0.12249,0.00011,9.06913]
[1779156666285,41.29,76599.02,0.07,-0.12189,0.00011,9.03848]
[1779156672300,41.28,76592.26,0.07,-0.12263,0.00011,9.07592]
[1779156677990,41.28,76588.01,0.07,-0.12308,0.00011,9.0989]
[1779156683026,41.28,76589.11,0.07,-0.12295,0.00011,9.09213]
[1779156688061,41.28,76587.58,0.07,-0.1231,0.00011,9.1002]
[1779156693097,41.28,76583.74,0.07,-0.12345,0.00011,9.11531]
[1779156698134,41.27,76583.59,0.07,-0.12346,0.00011,9.11571]
[1779156704176,41.27,76581.09,0.07,-0.12373,0.00011,9.12918]
[1779156707214,41.27,76580.9,0.07,-0.12375,0.00011,9.13016]
[1779156707289,41.27,76576.11,0.07,-0.12428,0.00011,9.1568]
[1779156707996,41.27,76576.11,0.07,-0.12428,0.00011,9.1568]
[1779156708598,41.27,76576.11,0.07,-0.12428,0.00011,9.1568]
[1779156708994,41.27,76576.11,0.07,-0.12428,0.00011,9.1568]
[1779156709217,41.27,76561.73,0.07,-0.12588,0.00011,9.23771]
[1779156709587,41.27,76561.73,0.07,-0.12588,0.00011,9.23771]
[1779156710054,41.27,76561.73,0.07,-0.12588,0.00011,9.23771]
[1779156710226,41.27,76558.52,0.07,-0.12625,0.00011,9.25624]
[1779156715256,41.28,76561.07,0.07,-0.12599,0.00011,9.24298]
[1779156720292,41.28,76567.06,0.07,-0.12534,0.00011,9.21042]
[1779156725326,41.28,76571.01,0.07,-0.12492,0.00011,9.18929]
[1779156730361,41.29,76569.42,0.07,-0.12512,0.00011,9.19941]
[1779156735396,41.29,76570.95,0.07,-0.12496,0.00011,9.19121]
[1779156740431,41.29,76570.99,0.07,-0.12495,0.00011,9.19113]
[1779156745466,41.29,76580.57,0.07,-0.12389,0.00011,9.13757]
[1779156750501,41.29,76572.98,0.07,-0.12474,0.00011,9.18045]
[1779156755536,41.29,76574.32,0.07,-0.12453,0.00011,9.16709]
[1779156760571,41.29,76577.81,0.07,-0.12414,0.00011,9.14766]
[1779156762074,41.29,76577.81,0.07,-0.12414,0.00011,9.14766]
[1779156762173,41.29,76577.81,0.07,-0.12414,0.00011,9.14766]
[1779156762248,41.29,76578.97,0.07,-0.12402,0.00011,9.1412]
[1779156762839,41.29,76588.21,0.07,-0.12299,0.00011,9.08949]
[1779156766567,41.29,76591.85,0.07,-0.1226,0.00011,9.06925]
[1779156771804,41.29,76595.31,0.07,-0.12221,0.00011,9.04966]
[1779156775969,41.29,76598.38,0.07,-0.12187,0.00011,9.03241]
[1779156777691,41.29,76608.29,0.07,-0.12079,0.00011,8.97703]
[1779156779207,41.29,76608.29,0.07,-0.12079,0.00011,8.97703]
[1779156779326,41.29,76608.29,0.07,-0.12079,0.00011,8.97703]
[1779156779357,41.29,76611.06,0.07,-0.12049,0.00011,8.9617]
[1779156781408,41.29,76611.06,0.07,-0.12049,0.00011,8.9617]
[1779156781476,41.29,76611.39,0.07,-0.12046,0.00011,8.96001]
[1779156787198,41.29,76613.22,0.07,-0.12026,0.00011,8.95007]
[1779156787212,41.3,76601.64,0.07,-0.12153,0.00011,9.01479]
[1779156793048,41.29,76597.02,0.07,-0.12203,0.00011,9.04041]
[1779156798364,41.29,76600.84,0.07,-0.12161,0.00011,9.01884]
[1779156802447,41.29,76612.77,0.07,-0.12031,0.00011,8.95229]
[1779156806894,41.3,76621.15,0.07,-0.11941,0.00011,8.90599]
[1779156808908,41.3,76613.28,0.07,-0.12026,0.00011,8.95011]
[1779156813943,41.3,76612.15,0.07,-0.12033,0.00011,8.95099]
[1779156818979,41.3,76616.22,0.07,-0.1199,0.00011,8.92862]
[1779156825022,41.3,76618.93,0.07,-0.11961,0.00011,8.91399]
[1779156830059,41.3,76624.58,0.07,-0.11901,0.00011,8.88295]
[1779156835091,41.3,76627.79,0.07,-0.11867,0.00011,8.86572]
[1779156841134,41.3,76632.08,0.07,-0.11822,0.00011,8.84206]
[1779156842541,41.3,76632.08,0.07,-0.11822,0.00011,8.84206]
[1779156842612,41.3,76632.08,0.07,-0.11822,0.00011,8.84206]
[1779156843404,41.3,76639.33,0.07,-0.11744,0.00011,8.80164]
[1779156845448,41.3,76644.29,0.07,-0.11691,0.00011,8.77406]
[1779156845571,41.3,76644.29,0.07,-0.11691,0.00011,8.77406]
[1779156845588,41.3,76644.54,0.07,-0.11688,0.00011,8.77269]
[1779156851203,41.31,76648.67,0.07,-0.11645,0.00011,8.75006]
[1779156856216,41.31,76651.18,0.07,-0.11619,0.00011,8.73642]
[1779156862280,41.31,76650.09,0.07,-0.11631,0.00011,8.74272]
[1779156867376,41.3,76655.69,0.07,-0.1157,0.00011,8.7109]
[1779156872959,41.3,76651.04,0.07,-0.11611,0.00011,8.72999]
[1779156879400,41.3,76647.05,0.07,-0.11651,0.00011,8.75053]
[1779156884420,41.29,76651.23,0.07,-0.11605,0.00011,8.72666]
[1779156889503,41.29,76653.78,0.07,-0.11577,0.00011,8.71177]
[1779156889597,41.29,76653.78,0.07,-0.11577,0.00011,8.71177]
[1779156889573,41.29,76654.4,0.07,-0.1157,0.00011,8.70819]
[1779156895512,41.29,76656.31,0.07,-0.11548,0.00011,8.6968]
[1779156900548,41.29,76654.0,0.07,-0.11571,0.00011,8.70889]
[1779156905582,41.28,76648.7,0.07,-0.11626,0.00011,8.73752]
[1779156907596,41.28,76641.27,0.07,-0.11704,0.00011,8.77829]
[1779156908602,41.28,76632.98,0.07,-0.11792,0.00011,8.82403]
[1779156913637,41.28,76636.46,0.07,-0.11752,0.00011,8.80322]
[1779156917667,41.27,76628.05,0.07,-0.11841,0.00011,8.84911]
[1779156922993,41.27,76626.07,0.07,-0.1186,0.00011,8.85898]
[1779156923110,41.27,76626.07,0.07,-0.1186,0.00011,8.85898]
[1779156923198,41.27,76626.66,0.07,-0.11853,0.00011,8.85534]
[1779156923964,41.27,76634.95,0.07,-0.11763,0.00011,8.80888]
[1779156926312,41.27,76616.55,0.07,-0.11961,0.00011,8.91122]
[1779156930776,41.27,76609.2,0.07,-0.12042,0.00011,8.95271]
[1779156936439,41.27,76611.34,0.07,-0.12013,0.00011,8.93511]
[1779156936530,41.27,76624.21,0.07,-0.11873,0.00011,8.86309]
[1779156941301,41.27,76621.32,0.07,-0.11903,0.00011,8.87898]
[1779156941400,41.27,76617.97,0.07,-0.1194,0.00011,8.89758]
[1779156941705,41.27,76617.97,0.07,-0.1194,0.00011,8.89758]
[1779156941846,41.27,76617.97,0.07,-0.11939,0.00011,8.8975]
[1779156946880,41.27,76620.5,0.07,-0.11911,0.00011,8.8831]
[1779156948999,41.26,76617.29,0.07,-0.11946,0.00011,8.90085]
[1779156949075,41.26,76617.29,0.07,-0.11946,0.00011,8.90085]
[1779156949077,41.26,76617.29,0.07,-0.11946,0.00011,8.90085]
[1779156949144,41.26,76617.29,0.07,-0.11946,0.00011,8.90085]
[1779156949183,41.26,76633.19,0.07,-0.11775,0.00011,8.81233]
[1779156949701,41.26,76633.19,0.07,-0.11775,0.00011,8.81233]
[1779156950143,41.26,76633.19,0.07,-0.11775,0.00011,8.81233]
[1779156950188,41.26,76643.04,0.07,-0.11669,0.00011,8.75727]
[1779156950786,41.26,76643.04,0.07,-0.11669,0.00011,8.75727]
[1779156950856,41.26,76643.04,0.07,-0.11669,0.00011,8.75727]
[1779156950974,41.26,76643.04,0.07,-0.11669,0.00011,8.75727]
[1779156951072,41.26,76649.76,0.07,-0.11597,0.00011,8.71978]
[1779156952976,41.26,76648.72,0.07,-0.11608,0.00011,8.7254]
[1779156953017,41.26,76648.72,0.07,-0.11608,0.00011,8.7254]
[1779156953044,41.26,76652.21,0.07,-0.11571,0.00011,8.70598]
[1779156958867,41.26,76647.62,0.07,-0.11619,0.00011,8.73114]
[1779156962554,41.26,76631.39,0.07,-0.11791,0.00011,8.8209]
[1779156964248,41.26,76620.93,0.07,-0.11904,0.00011,8.87897]
[1779156970041,41.25,76621.41,0.07,-0.11896,0.00011,8.87495]
[1779156975354,41.25,76620.9,0.07,-0.119,0.00011,8.87693]
[1779156979105,41.25,76611.74,0.07,-0.11997,0.00011,8.92693]
[1779156984222,41.24,76606.99,0.07,-0.12046,0.00011,8.95233]
[1779156990184,41.24,76610.8,0.07,-0.12001,0.00011,8.92894]
[1779156992210,41.24,76619.85,0.07,-0.11895,0.00011,8.87205]
[1779156994301,41.23,76628.0,0.07,-0.11807,0.00011,8.82632]
[1779156996088,41.23,76628.0,0.07,-0.11807,0.00011,8.82618]
[1779156996235,41.23,76628.0,0.07,-0.11807,0.00011,8.82618]
[1779156996283,41.23,76627.67,0.07,-0.1181,0.00011,8.8279]
[1779156998272,41.23,76627.67,0.07,-0.1181,0.00011,8.82778]
[1779157004533,41.23,76632.38,0.07,-0.11758,0.00011,8.80093]
[1779157009690,41.23,76629.93,0.07,-0.11784,0.00011,8.8143]
[1779157013441,41.23,76633.19,0.07,-0.11748,0.00011,8.7958]
[1779157013551,41.23,76633.19,0.07,-0.11748,0.00011,8.7958]
[1779157013615,41.23,76638.6,0.07,-0.1169,0.00011,8.7656]
[1779157015350,41.23,76643.15,0.07,-0.11642,0.00011,8.74032]
[1779157015409,41.23,76647.52,0.07,-0.11595,0.00011,8.71607]
[1779157019468,41.23,76650.41,0.07,-0.11564,0.00011,8.69992]
[1779157019576,41.23,76650.41,0.07,-0.11564,0.00011,8.69992]
[1779157019648,41.23,76656.9,0.07,-0.11495,0.00011,8.66357]
[1779157024673,41.22,76662.44,0.07,-0.11435,0.00011,8.63221]
[1779157029500,41.22,76664.05,0.07,-0.11418,0.0001,8.62317]
[1779157029525,41.22,76666.15,0.07,-0.11397,0.0001,8.61168]
[1779157034746,41.23,76676.22,0.07,-0.11293,0.0001,8.5567]
[1779157037521,41.23,76685.03,0.07,-0.11201,0.0001,8.50807]
[1779157042549,41.23,76694.14,0.07,-0.11107,0.0001,8.45795]
[1779157044568,41.22,76684.72,0.07,-0.11203,0.0001,8.50922]
[1779157049597,41.22,76685.29,0.07,-0.11195,0.0001,8.50496]
[1779157049899,41.22,76685.29,0.07,-0.11195,0.0001,8.50496]
[1779157050036,41.22,76685.29,0.07,-0.11195,0.0001,8.50496]
[1779157050607,41.22,76684.06,0.07,-0.11208,0.0001,8.5115]
[1779157051977,41.22,76677.58,0.07,-0.11268,0.0001,8.54137]
[1779157052618,41.22,76675.79,0.07,-0.11286,0.0001,8.55095]
[1779157057654,41.22,76674.75,0.07,-0.11296,0.0001,8.55591]
[1779157062688,41.21,76678.56,0.07,-0.11255,0.0001,8.53435]
[1779157068733,41.21,76684.79,0.07,-0.1119,0.0001,8.49991]
[1779157073778,41.21,76696.05,0.07,-0.11072,0.0001,8.43671]
[1779157078801,41.19,76693.44,0.07,-0.11088,0.0001,8.44521]
[1779157084773,41.18,76693.8,0.07,-0.11081,0.0001,8.4411]
[1779157092904,41.18,76699.84,0.07,-0.11017,0.0001,8.40702]
[1779157093910,41.18,76691.46,0.07,-0.11101,0.0001,8.45209]
[1779157098946,41.17,76687.8,0.07,-0.11138,0.0001,8.47151]
[1779157103982,41.17,76684.37,0.07,-0.11172,0.0001,8.48964]
[1779157105239,41.17,76676.03,0.07,-0.11258,0.0001,8.53549]
[1779157111030,41.17,76678.92,0.07,-0.11219,0.0001,8.5122]
[1779157114096,41.16,76686.86,0.07,-0.11135,0.0001,8.4677]
[1779157120094,41.16,76683.98,0.07,-0.11162,0.0001,8.48212]
[1779157123115,41.16,76692.06,0.07,-0.11077,0.0001,8.4368]
[1779157128183,41.15,76694.13,0.07,-0.11055,0.0001,8.42453]
[1779157134192,41.15,76696.05,0.07,-0.11032,0.0001,8.41251]
[1779157139228,41.15,76702.69,0.07,-0.10964,0.0001,8.37601]
[1779157144262,41.15,76703.89,0.07,-0.10952,0.0001,8.36944]
[1779157149297,41.15,76707.93,0.07,-0.10909,0.0001,8.34626]
[1779157152594,41.14,76718.99,0.07,-0.10796,0.0001,8.2851]
[1779157158538,41.14,76719.91,0.07,-0.10785,0.0001,8.27946]
[1779157162780,41.14,76721.11,0.07,-0.10772,0.0001,8.27202]
[1779157162870,41.14,76706.44,0.07,-0.1092,0.0001,8.3522]
[1779157168430,41.13,76702.53,0.07,-0.10958,0.0001,8.37255]
[1779157173464,41.13,76706.82,0.07,-0.10906,0.0001,8.34198]
[1779157178500,41.13,76701.06,0.07,-0.10962,0.0001,8.37248]
[1779157183535,41.12,76708.02,0.07,-0.10889,0.0001,8.33316]
[1779157185278,41.12,76708.24,0.07,-0.10887,0.0001,8.33174]
[1779157186018,41.12,76707.37,0.07,-0.10895,0.0001,8.33609]
[1779157191591,41.12,76705.67,0.07,-0.1091,0.0001,8.34422]
[1779157192598,41.12,76713.61,0.07,-0.10829,0.0001,8.30045]
[1779157195378,41.11,76714.59,0.07,-0.10818,0.0001,8.29475]
[1779157201661,41.11,76715.16,0.07,-0.10811,0.0001,8.29054]
[1779157205940,41.11,76722.93,0.07,-0.10731,0.0001,8.24722]
[1779157206876,41.11,76722.93,0.07,-0.10731,0.0001,8.24722]
[1779157208512,41.11,76724.37,0.07,-0.10716,0.0001,8.23904]
[1779157208679,41.11,76724.37,0.07,-0.10716,0.0001,8.23904]
[1779157208763,41.11,76724.37,0.07,-0.10716,0.0001,8.23904]
[1779157208856,41.11,76724.37,0.07,-0.10716,0.0001,8.23904]
[1779157208869,41.11,76724.37,0.07,-0.10716,0.0001,8.23904]
[1779157208942,41.11,76737.11,0.07,-0.10588,0.0001,8.1692]
[1779157209847,41.11,76737.11,0.07,-0.10588,0.0001,8.1692]
[1779157209849,41.11,76737.11,0.07,-0.10588,0.0001,8.1692]
[1779157209866,41.11,76737.11,0.07,-0.10588,0.0001,8.1692]
[1779157209896,41.1,76744.91,0.07,-0.10509,0.0001,8.12624]
[1779157210102,41.1,76744.91,0.07,-0.10509,0.0001,8.12624]
[1779157210728,41.1,76744.83,0.07,-0.1051,0.0001,8.12668]
[1779157213002,41.1,76742.05,0.07,-0.10537,0.0001,8.14154]
[1779157213074,41.1,76742.05,0.07,-0.10537,0.0001,8.14154]
[1779157213753,41.1,76741.2,0.07,-0.10545,0.0001,8.146]
[1779157218791,41.1,76739.97,0.07,-0.10556,0.0001,8.15165]
[1779157223827,41.09,76740.73,0.07,-0.10543,0.0001,8.14461]
[1779157227854,41.09,76731.94,0.07,-0.1063,0.0001,8.19197]
[1779157232918,41.08,76739.08,0.07,-0.1055,0.0001,8.14584]
[1779157236920,41.08,76746.92,0.07,-0.10468,0.0001,8.10099]
[1779157243970,41.07,76746.57,0.07,-0.1047,0.0001,8.10193]
[1779157249006,41.07,76753.7,0.07,-0.10398,0.0001,8.06264]
[1779157252654,41.07,76755.36,0.07,-0.10382,0.0001,8.05343]
[1779157252735,41.07,76757.0,0.07,-0.10365,0.0001,8.04444]
[1779157258068,41.07,76757.6,0.07,-0.10359,0.0001,8.0407]
[1779157263102,41.07,76758.56,0.07,-0.10348,0.0001,8.03504]
[1779157268138,41.07,76751.73,0.07,-0.10415,0.0001,8.07161]
[1779157273282,41.06,76746.84,0.07,-0.10462,0.0001,8.09756]
[1779157279716,41.06,76742.83,0.07,-0.10499,0.0001,8.11817]
[1779157284250,41.06,76733.36,0.07,-0.10591,0.0001,8.16852]
[1779157289465,41.05,76733.07,0.07,-0.10592,0.0001,8.16909]
[1779157291508,41.05,76742.44,0.07,-0.10492,0.0001,8.11146]
[1779157296594,41.05,76744.54,0.07,-0.10469,0.0001,8.09918]
[1779157302377,41.04,76753.05,0.07,-0.10384,0.0001,8.05207]
[1779157307412,41.04,76748.91,0.07,-0.10424,0.0001,8.07404]
[1779157312447,41.04,76745.62,0.07,-0.10455,0.0001,8.09129]
[1779157317940,41.04,76740.99,0.07,-0.105,0.0001,8.11581]
[1779157320505,41.04,76729.01,0.07,-0.10618,0.0001,8.18039]
[1779157325540,41.03,76739.49,0.07,-0.10511,0.0001,8.12194]
[1779157330578,41.03,76742.55,0.07,-0.10479,0.0001,8.10454]
[1779157335611,41.03,76743.94,0.07,-0.10464,0.0001,8.09626]
[1779157338695,41.03,76751.97,0.07,-0.10384,0.0001,8.05217]
[1779157342660,41.03,76760.35,0.07,-0.10301,0.0001,8.00642]
[1779157347696,41.02,76763.33,0.07,-0.10272,0.0001,7.99016]
[1779157352730,41.02,76764.72,0.07,-0.10252,0.0001,7.9768]
[1779157357765,41.02,76762.66,0.07,-0.10272,0.0001,7.98778]
[1779157362800,41.02,76757.9,0.07,-0.10318,0.0001,8.01323]
[1779157367836,41.02,76758.25,0.07,-0.10314,0.0001,8.01092]
[1779157372870,41.02,76757.3,0.07,-0.10322,0.0001,8.01569]
[1779157377905,41.02,76762.06,0.07,-0.10275,0.0001,7.98951]
[1779157382940,41.02,76766.98,0.07,-0.10227,0.0001,7.9628]
[1779157385386,41.02,76766.17,0.07,-0.10235,0.0001,7.96714]
[1779157385961,41.02,76765.03,0.07,-0.10245,0.0001,7.97297]
[1779157390996,41.01,76766.6,0.07,-0.10227,0.0001,7.96275]
[1779157397302,41.01,76765.24,0.07,-0.10236,0.0001,7.968]
[1779157404111,41.0,76764.08,0.07,-0.10243,0.0001,7.97187]
[1779157409147,40.99,76763.19,0.07,-0.10249,0.0001,7.975]
[1779157414182,40.99,76762.72,0.07,-0.10245,0.0001,7.97009]
[1779157419217,40.98,76762.52,0.07,-0.10243,0.0001,7.96946]
[1779157424252,40.98,76766.45,0.07,-0.10202,0.0001,7.94655]
[1779157428172,40.97,76772.81,0.07,-0.1014,0.0001,7.91159]
[1779157432336,40.97,76778.2,0.07,-0.10085,0.0001,7.88136]
[1779157432411,40.97,76777.93,0.07,-0.10088,0.0001,7.88263]
[1779157437582,40.97,76777.02,0.07,-0.10095,0.0001,7.88663]
[1779157443386,40.96,76774.31,0.07,-0.10119,0.0001,7.90016]
[1779157448420,40.96,76772.65,0.07,-0.10134,0.0001,7.90821]
[1779157453455,40.96,76778.39,0.07,-0.10077,0.0001,7.87642]
[1779157458490,40.96,76785.29,0.07,-0.10009,0.0001,7.83868]
[1779157462248,40.96,76787.31,0.07,-0.0999,0.0001,7.82765]
[1779157465248,40.95,76789.39,0.07,-0.0997,0.0001,7.81634]
[1779157470576,40.95,76792.17,0.07,-0.09943,0.0001,7.80138]
[1779157471571,40.95,76792.17,0.07,-0.09943,0.0001,7.80138]
[1779157471582,40.95,76792.17,0.07,-0.09943,0.0001,7.80138]
[1779157471644,40.95,76806.38,0.07,-0.09802,9e-05,7.71933]
[1779157472371,40.95,76806.38,0.07,-0.09802,9e-05,7.71933]
[1779157472599,40.95,76806.38,0.07,-0.09802,9e-05,7.71933]
[1779157472603,40.95,76806.38,0.07,-0.09802,9e-05,7.71933]
[1779157472919,40.95,76806.38,0.07,-0.09802,9e-05,7.71933]
[1779157473229,40.95,76806.38,0.07,-0.09802,9e-05,7.71933]
[1779157472975,40.96,76820.89,0.07,-0.09665,9e-05,7.64176]
[1779157473565,40.96,76820.89,0.07,-0.09665,9e-05,7.64176]
[1779157473647,40.95,76829.58,0.07,-0.09584,9e-05,7.59528]
[1779157474327,40.95,76829.58,0.07,-0.09584,9e-05,7.59528]
[1779157474354,40.95,76829.58,0.07,-0.09584,9e-05,7.59528]
[1779157474675,40.95,76832.16,0.07,-0.0956,9e-05,7.58152]
[1779157477868,40.93,76843.43,0.07,-0.09443,9e-05,7.51399]
[1779157483675,40.96,76847.56,0.07,-0.0942,9e-05,7.50133]
[1779157484922,40.96,76847.56,0.07,-0.0942,9e-05,7.50133]
[1779157485128,40.96,76847.56,0.07,-0.0942,9e-05,7.50133]
[1779157485244,40.96,76856.07,0.07,-0.09343,9e-05,7.4565]
[1779157485914,40.96,76856.07,0.07,-0.09343,9e-05,7.4565]
[1779157486041,40.96,76856.07,0.07,-0.09343,9e-05,7.4565]
[1779157486117,40.96,76856.07,0.07,-0.09343,9e-05,7.4565]
[1779157486142,40.96,76879.36,0.07,-0.09132,9e-05,7.33409]
[1779157487028,40.96,76879.36,0.07,-0.09132,9e-05,7.33409]
[1779157487126,40.96,76887.52,0.07,-0.09058,9e-05,7.29075]
[1779157490801,40.96,76889.6,0.07,-0.09039,9e-05,7.2796]
[1779157491045,40.96,76889.6,0.07,-0.09039,9e-05,7.2796]
[1779157491103,40.96,76889.6,0.07,-0.09039,9e-05,7.2796]
[1779157491351,40.96,76896.26,0.07,-0.0898,9e-05,7.24457]
[1779157491640,40.96,76896.26,0.07,-0.0898,9e-05,7.24457]
[1779157491746,40.96,76896.26,0.07,-0.0898,9e-05,7.24457]
[1779157492707,40.96,76896.26,0.07,-0.0898,9e-05,7.24457]
[1779157492726,40.96,76896.26,0.07,-0.0898,9e-05,7.24457]
[1779157492832,40.96,76922.46,0.07,-0.0875,9e-05,7.10837]
[1779157497673,40.97,76926.28,0.07,-0.08723,9e-05,7.09271]
[1779157497762,40.97,76926.28,0.07,-0.08723,9e-05,7.09271]
[1779157498009,40.98,76927.71,0.07,-0.08714,9e-05,7.087]
[1779157503628,40.94,76930.79,0.07,-0.0867,9e-05,7.06044]
[1779157503869,40.94,76897.94,0.07,-0.08955,9e-05,7.22987]
[1779157505464,40.94,76898.07,0.07,-0.08955,9e-05,7.22996]
[1779157505843,40.94,76891.74,0.07,-0.09011,9e-05,7.26263]
[1779157509165,40.93,76887.53,0.07,-0.09043,9e-05,7.28147]
[1779157509267,40.93,76887.95,0.07,-0.09037,9e-05,7.27819]
[1779157512226,40.92,76886.61,0.07,-0.09046,9e-05,7.28305]
[1779157512265,40.92,76893.55,0.07,-0.08984,9e-05,7.24666]
[1779157518251,40.92,76901.33,0.07,-0.08915,9e-05,7.20605]
[1779157523971,40.92,76890.97,0.07,-0.09007,9e-05,7.26033]
[1779157529006,40.91,76887.05,0.07,-0.09039,9e-05,7.27895]
[1779157534040,40.91,76892.0,0.07,-0.08988,9e-05,7.24697]
[1779157535047,40.91,76876.86,0.07,-0.09123,9e-05,7.32622]
[1779157540083,40.91,76880.83,0.07,-0.09086,9e-05,7.30472]
[1779157543103,40.91,76872.2,0.07,-0.09163,9e-05,7.34963]
[1779157548139,40.9,76873.53,0.07,-0.09149,9e-05,7.34153]
[1779157553174,40.9,76872.76,0.07,-0.09154,9e-05,7.34458]
[1779157558209,40.9,76864.42,0.07,-0.09228,9e-05,7.38737]
[1779157561589,40.9,76864.72,0.07,-0.09224,9e-05,7.38503]
[1779157562237,40.89,76864.87,0.07,-0.09222,9e-05,7.38399]
[1779157564251,40.89,76855.66,0.07,-0.09305,9e-05,7.432]
[1779157569286,40.89,76859.53,0.07,-0.09268,9e-05,7.4104]
[1779157571300,40.89,76850.36,0.07,-0.0935,9e-05,7.45789]
[1779157576335,40.88,76847.0,0.07,-0.09377,9e-05,7.47383]
[1779157581372,40.87,76845.97,0.07,-0.09383,9e-05,7.47722]
[1779157586408,40.87,76854.28,0.07,-0.09304,9e-05,7.43122]
[1779157591445,40.86,76854.88,0.07,-0.09289,9e-05,7.42061]
[1779157596479,40.86,76854.79,0.07,-0.09287,9e-05,7.41936]
[1779157601514,40.85,76851.85,0.07,-0.09311,9e-05,7.43309]
[1779157606549,40.84,76854.99,0.07,-0.09279,9e-05,7.41471]
[1779157611583,40.84,76858.47,0.07,-0.09245,9e-05,7.39465]
[1779157616618,40.83,76859.09,0.07,-0.09236,9e-05,7.38981]
[1779157621655,40.83,76856.96,0.07,-0.09253,9e-05,7.39952]
[1779157625866,40.83,76848.13,0.07,-0.09332,9e-05,7.44504]
[1779157626627,40.83,76848.13,0.07,-0.09332,9e-05,7.44504]
[1779157626725,40.83,76848.74,0.07,-0.09326,9e-05,7.44178]
[1779157632731,40.82,76847.79,0.07,-0.09334,9e-05,7.44649]
[1779157637766,40.82,76850.82,0.07,-0.09304,9e-05,7.42877]
[1779157640788,40.82,76842.97,0.07,-0.09374,9e-05,7.46951]
[1779157645822,40.81,76839.59,0.07,-0.09402,9e-05,7.48574]
[1779157650857,40.8,76836.61,0.07,-0.09427,9e-05,7.49985]
[1779157656253,40.8,76842.09,0.07,-0.09368,9e-05,7.46367]
[1779157661934,40.79,76834.6,0.07,-0.09433,9e-05,7.50139]
[1779157666969,40.79,76840.2,0.07,-0.09379,9e-05,7.47002]
[1779157669727,40.79,76845.91,0.07,-0.09326,9e-05,7.43922]
[1779157669991,40.79,76846.44,0.07,-0.09321,9e-05,7.43619]
[1779157674019,40.78,76835.85,0.07,-0.09416,9e-05,7.49154]
[1779157679277,40.78,76833.49,0.07,-0.09436,9e-05,7.50259]
[1779157685095,40.77,76829.99,0.07,-0.09465,9e-05,7.5194]
[1779157690130,40.77,76830.98,0.07,-0.09453,9e-05,7.51271]
[1779157695166,40.76,76829.38,0.07,-0.09466,9e-05,7.51979]
[1779157700201,40.76,76827.32,0.07,-0.09482,9e-05,7.52929]
[1779157705236,40.75,76822.74,0.07,-0.09522,9e-05,7.55217]
[1779157710271,40.75,76817.59,0.07,-0.09567,9e-05,7.57792]
[1779157710774,40.75,76817.59,0.07,-0.09567,9e-05,7.57792]
[1779157711279,40.75,76817.22,0.07,-0.09564,9e-05,7.57381]
[1779157714301,40.75,76807.95,0.07,-0.0965,9e-05,7.62294]
[1779157718331,40.74,76799.09,0.07,-0.09732,9e-05,7.66962]
[1779157723363,40.74,76803.2,0.07,-0.09691,9e-05,7.64648]
[1779157729406,40.73,76802.68,0.07,-0.09694,9e-05,7.64793]
[1779157734439,40.73,76803.48,0.07,-0.09684,9e-05,7.64247]
[1779157739475,40.73,76807.02,0.07,-0.09649,9e-05,7.62229]
[1779157744510,40.72,76805.14,0.07,-0.09665,9e-05,7.63123]
[1779157749769,40.72,76801.88,0.07,-0.09693,9e-05,7.64752]
[1779157755587,40.71,76801.74,0.07,-0.09692,9e-05,7.64671]
[1779157760621,40.71,76800.99,0.07,-0.09697,9e-05,7.64941]
[1779157765657,40.71,76806.56,0.07,-0.09642,9e-05,7.61822]
[1779157770692,40.7,76804.23,0.07,-0.09662,9e-05,7.62953]
[1779157775727,40.7,76805.22,0.07,-0.09644,9e-05,7.61723]
[1779157780762,40.69,76800.13,0.07,-0.0969,9e-05,7.64335]
[1779157782776,40.69,76791.98,0.07,-0.09768,0.0001,7.68729]
[1779157787811,40.69,76790.28,0.07,-0.09783,0.0001,7.69631]
[1779157791839,40.69,76782.47,0.07,-0.09858,0.0001,7.73831]
[1779157794105,40.69,76773.17,0.07,-0.09947,0.0001,7.78844]
[1779157800123,40.69,76770.91,0.07,-0.09967,0.0001,7.79972]
[1779157805332,40.69,76764.01,0.07,-0.10032,0.0001,7.83643]
[1779157810196,40.68,76754.62,0.07,-0.10121,0.0001,7.88602]
[1779157816014,40.68,76741.57,0.07,-0.10246,0.0001,7.95524]
[1779157821049,40.67,76740.2,0.07,-0.10256,0.0001,7.96065]
[1779157823062,40.67,76749.16,0.07,-0.10167,0.0001,7.91123]
[1779157828099,40.66,76754.17,0.07,-0.10115,0.0001,7.88231]
[1779157833134,40.66,76757.7,0.07,-0.10072,0.0001,7.85581]
[1779157838169,40.65,76756.07,0.07,-0.10085,0.0001,7.86322]
[1779157842197,40.65,76746.41,0.07,-0.10177,0.0001,7.91457]
[1779157847365,40.64,76742.76,0.07,-0.1021,0.0001,7.93293]
[1779157850477,40.64,76729.2,0.07,-0.10341,0.0001,8.00539]
[1779157851515,40.64,76729.2,0.07,-0.10341,0.0001,8.00539]
[1779157851538,40.64,76729.2,0.07,-0.10341,0.0001,8.00539]
[1779157851589,40.64,76729.2,0.07,-0.10341,0.0001,8.00539]
[1779157852268,40.64,76730.38,0.07,-0.10328,0.0001,7.99793]
[1779157853891,40.63,76725.87,0.07,-0.10372,0.0001,8.02247]
[1779157853936,40.63,76725.87,0.07,-0.10372,0.0001,8.02247]
[1779157854282,40.63,76725.52,0.07,-0.10375,0.0001,8.02417]
[1779157859317,40.63,76731.52,0.07,-0.10314,0.0001,7.99026]
[1779157864359,40.63,76729.83,0.07,-0.10329,0.0001,7.99849]
[1779157868387,40.62,76737.41,0.07,-0.10252,0.0001,7.95618]
[1779157873421,40.62,76738.6,0.07,-0.10239,0.0001,7.94885]
[1779157876622,40.62,76736.04,0.07,-0.10264,0.0001,7.96251]
[1779157878457,40.62,76721.35,0.07,-0.10409,0.0001,8.04251]
[1779157878911,40.62,76721.35,0.07,-0.10409,0.0001,8.04251]
[1779157879466,40.62,76713.33,0.07,-0.10489,0.0001,8.08631]
[1779157884499,40.61,76721.49,0.07,-0.10404,0.0001,8.03964]
[1779157889375,40.61,76726.99,0.07,-0.10347,0.0001,8.00816]
[1779157890021,40.61,76726.42,0.07,-0.10352,0.0001,8.01129]
[1779157890540,40.61,76726.34,0.07,-0.10352,0.0001,8.01125]
[1779157892554,40.61,76735.02,0.07,-0.10259,0.0001,7.95752]
[1779157893658,40.61,76735.02,0.07,-0.10259,0.0001,7.95752]
[1779157895891,40.6,76738.35,0.07,-0.10225,0.0001,7.93884]
[1779157899630,40.6,76747.42,0.07,-0.10136,0.0001,7.88895]
[1779157904638,40.6,76736.92,0.07,-0.10238,0.0001,7.94575]
[1779157909673,40.6,76733.63,0.07,-0.10269,0.0001,7.9629]
[1779157914708,40.6,76732.25,0.07,-0.10281,0.0001,7.96965]
[1779157919742,40.59,76726.7,0.07,-0.10335,0.0001,7.99922]
[1779157923045,40.59,76710.47,0.07,-0.10496,0.0001,8.08784]
[1779157928079,40.59,76714.11,0.07,-0.10457,0.0001,8.06633]
[1779157928162,40.59,76722.1,0.07,-0.10377,0.0001,8.02239]
[1779157931196,40.58,76734.89,0.07,-0.10249,0.0001,7.95152]
[1779157932833,40.58,76742.66,0.07,-0.10171,0.0001,7.9087]
[1779157937870,40.58,76746.9,0.07,-0.10127,0.0001,7.88379]
[1779157943358,40.57,76741.93,0.07,-0.10173,0.0001,7.90953]
[1779157948411,40.57,76743.15,0.07,-0.10158,0.0001,7.90092]
[1779157954516,40.56,76743.78,0.07,-0.10141,0.0001,7.88929]
[1779157960033,40.55,76743.52,0.07,-0.10139,0.0001,7.88801]
[1779157961339,40.55,76743.52,0.07,-0.10139,0.0001,7.88801]
[1779157961655,40.55,76743.0,0.07,-0.10143,0.0001,7.89045]
[1779157961967,40.55,76743.0,0.07,-0.10143,0.0001,7.89045]
[1779157962079,40.55,76743.0,0.07,-0.10143,0.0001,7.89045]
[1779157962180,40.55,76743.0,0.07,-0.10143,0.0001,7.89045]
[1779157962260,40.55,76743.0,0.07,-0.10143,0.0001,7.89045]
[1779157962360,40.55,76753.46,0.07,-0.10041,0.0001,7.83335]
[1779157963140,40.55,76753.46,0.07,-0.10041,0.0001,7.83335]
[1779157963176,40.55,76753.46,0.07,-0.10041,0.0001,7.83335]
[1779157963453,40.55,76753.46,0.07,-0.10041,0.0001,7.83335]
[1779157963454,40.55,76753.46,0.07,-0.10041,0.0001,7.83335]
[1779157963491,40.54,76762.43,0.07,-0.09951,0.0001,7.78301]
[1779157966259,40.54,76764.54,0.07,-0.0993,0.0001,7.77129]
[1779157966321,40.54,76764.54,0.07,-0.0993,0.0001,7.77129]
[1779157966397,40.54,76763.81,0.07,-0.09936,0.0001,7.77478]
[1779157971341,40.54,76772.17,0.07,-0.09852,0.0001,7.72758]
[1779157972540,40.54,76772.17,0.07,-0.09852,0.0001,7.72758]
[1779157972651,40.54,76772.17,0.07,-0.09852,0.0001,7.72758]
[1779157972710,40.53,76769.88,0.07,-0.09873,0.0001,7.73948]
[1779157978153,40.53,76770.71,0.07,-0.09861,0.0001,7.73229]
[1779157983187,40.52,76776.07,0.07,-0.09805,0.0001,7.7007]
[1779157985007,40.52,76768.49,0.07,-0.09877,0.0001,7.74135]
[1779157986799,40.51,76768.72,0.07,-0.09873,0.0001,7.73906]
[1779157992250,40.5,76762.59,0.07,-0.09927,0.0001,7.76932]
[1779157995373,40.5,76761.17,0.07,-0.09938,0.0001,7.77546]
[1779158001015,40.49,76760.92,0.07,-0.09935,0.0001,7.77369]
[1779158004333,40.48,76771.5,0.07,-0.09829,0.0001,7.71433]
[1779158009458,40.48,76773.72,0.07,-0.09805,0.0001,7.70058]
[1779158013397,40.47,76782.44,0.07,-0.09712,0.0001,7.64557]
[1779158018432,40.47,76779.13,0.07,-0.09743,0.0001,7.66304]
[1779158023467,40.47,76779.38,0.07,-0.0974,0.0001,7.66126]
[1779158026488,40.47,76787.26,0.07,-0.09664,0.0001,7.61854]
[1779158031761,40.47,76788.03,0.07,-0.09657,9e-05,7.6144]
[1779158037565,40.47,76779.83,0.07,-0.09735,0.0001,7.65858]
[1779158042600,40.46,76781.72,0.07,-0.09716,0.0001,7.64805]
[1779158047635,40.46,76781.97,0.07,-0.09713,0.0001,7.64642]
[1779158052671,40.46,76778.36,0.07,-0.09747,0.0001,7.66553]
[1779158054884,40.46,76777.87,0.07,-0.09752,0.0001,7.66799]
[1779158054985,40.46,76777.87,0.07,-0.09752,0.0001,7.66799]
[1779158055697,40.46,76777.87,0.07,-0.09751,0.0001,7.66789]
[1779158057713,40.46,76768.75,0.07,-0.09838,0.0001,7.71707]
[1779158062748,40.46,76769.64,0.07,-0.09829,0.0001,7.71146]
[1779158067781,40.46,76771.73,0.07,-0.09808,0.0001,7.69959]
[1779158072816,40.45,76771.28,0.07,-0.09805,0.0001,7.69576]
[1779158075837,40.45,76762.7,0.07,-0.09887,0.0001,7.74199]
[1779158080872,40.45,76756.04,0.07,-0.09951,0.0001,7.7782]
[1779158085907,40.45,76753.83,0.07,-0.09974,0.0001,7.79073]
[1779158092692,40.46,76753.68,0.07,-0.09976,0.0001,7.79195]
[1779158093711,40.46,76752.61,0.07,-0.09987,0.0001,7.79808]
[1779158093816,40.46,76751.59,0.07,-0.09997,0.0001,7.80375]
[1779158094580,40.46,76751.59,0.07,-0.09997,0.0001,7.80375]
[1779158094699,40.46,76751.59,0.07,-0.09997,0.0001,7.80375]
[1779158094742,40.46,76738.95,0.07,-0.10121,0.0001,7.87295]
[1779158095251,40.46,76738.95,0.07,-0.10121,0.0001,7.87295]
[1779158095325,40.46,76727.91,0.07,-0.1023,0.0001,7.93348]
[1779158101012,40.46,76724.25,0.07,-0.10265,0.0001,7.95316]
[1779158106055,40.46,76732.1,0.07,-0.10187,0.0001,7.9097]
[1779158111091,40.45,76738.59,0.07,-0.10123,0.0001,7.87394]
[1779158116124,40.45,76733.7,0.07,-0.1017,0.0001,7.90048]
[1779158121166,40.45,76734.8,0.07,-0.10159,0.0001,7.89415]
[1779158124188,40.45,76721.16,0.07,-0.10294,0.0001,7.96883]
[1779158129222,40.45,76722.71,0.07,-0.10277,0.0001,7.95955]
[1779158134258,40.45,76727.15,0.07,-0.10226,0.0001,7.92876]
[1779158139292,40.45,76730.6,0.07,-0.10191,0.0001,7.90941]
[1779158144329,40.45,76733.19,0.07,-0.10164,0.0001,7.89485]
[1779158149376,40.44,76739.68,0.07,-0.101,0.0001,7.85911]
[1779158154404,40.44,76744.97,0.07,-0.10048,0.0001,7.83008]
[1779158159712,40.44,76744.08,0.07,-0.10057,0.0001,7.8349]
[1779158165482,40.44,76748.25,0.07,-0.10016,0.0001,7.81201]
[1779158170517,40.44,76748.7,0.07,-0.10011,0.0001,7.80957]
[1779158173952,40.44,76730.86,0.07,-0.10187,0.0001,7.90718]
[1779158177572,40.44,76722.84,0.07,-0.10265,0.0001,7.95055]
[1779158182833,40.44,76716.56,0.07,-0.10326,0.0001,7.98423]
[1779158186635,40.44,76708.43,0.07,-0.10406,0.0001,8.02821]
[1779158191670,40.43,76708.56,0.07,-0.10396,0.0001,8.02046]
[1779158192144,40.43,76708.56,0.07,-0.10396,0.0001,8.02046]
[1779158192440,40.43,76708.56,0.07,-0.10396,0.0001,8.02046]
[1779158192503,40.43,76708.56,0.07,-0.10396,0.0001,8.02046]
[1779158192932,40.43,76708.56,0.07,-0.10396,0.0001,8.02046]
[1779158192900,40.43,76693.9,0.07,-0.10544,0.0001,8.10124]
[1779158193147,40.43,76693.9,0.07,-0.10544,0.0001,8.10124]
[1779158193466,40.43,76693.9,0.07,-0.10544,0.0001,8.10124]
[1779158193676,40.43,76693.9,0.07,-0.10544,0.0001,8.10124]
[1779158193929,40.43,76693.9,0.07,-0.10544,0.0001,8.10124]
[1779158193710,40.43,76686.93,0.07,-0.10615,0.0001,8.13984]
[1779158194497,40.43,76686.93,0.07,-0.10615,0.0001,8.13984]
[1779158198719,40.43,76679.55,0.07,-0.10689,0.0001,8.1802]
[1779158199202,40.43,76679.55,0.07,-0.10689,0.0001,8.1802]
[1779158199305,40.43,76679.55,0.07,-0.10689,0.0001,8.1802]
[1779158199727,40.43,76680.41,0.07,-0.1068,0.0001,8.17528]
[1779158204761,40.43,76678.67,0.07,-0.10697,0.0001,8.18457]
[1779158208790,40.43,76687.18,0.07,-0.10609,0.0001,8.13687]
[1779158213824,40.42,76687.58,0.07,-0.10605,0.0001,8.13421]
[1779158218859,40.42,76683.56,0.07,-0.10645,0.0001,8.15594]
[1779158223894,40.42,76681.35,0.07,-0.10666,0.0001,8.16762]
[1779158228932,40.42,76675.91,0.07,-0.10721,0.0001,8.19714]
[1779158233964,40.42,76680.33,0.07,-0.10674,0.0001,8.17179]
[1779158238999,40.41,76680.27,0.07,-0.10673,0.0001,8.17138]
[1779158242020,40.41,76688.85,0.07,-0.10585,0.0001,8.12341]
[1779158245040,40.41,76697.81,0.07,-0.10494,0.0001,8.07365]
[1779158245168,40.41,76697.81,0.07,-0.10494,0.0001,8.07365]
[1779158245397,40.41,76697.81,0.07,-0.10494,0.0001,8.07365]
[1779158255111,40.41,76706.77,0.07,-0.10397,0.0001,8.01851]
[1779158258755,40.41,76709.4,0.07,-0.10371,0.0001,8.00414]
[1779158258830,40.41,76706.56,0.07,-0.104,0.0001,8.01998]
[1779158264174,40.41,76705.66,0.07,-0.1041,0.0001,8.02528]
[1779158269209,40.42,76704.94,0.07,-0.10417,0.0001,8.02957]
[1779158272229,40.42,76715.34,0.07,-0.10313,0.0001,7.97243]
[1779158277265,40.41,76718.96,0.07,-0.10276,0.0001,7.95182]
[1779158282300,40.41,76719.48,0.07,-0.1027,0.0001,7.94838]
[1779158287335,40.41,76720.74,0.07,-0.10256,0.0001,7.94096]
[1779158292370,40.41,76727.57,0.07,-0.10188,0.0001,7.90322]
[1779158297405,40.41,76731.9,0.07,-0.10145,0.0001,7.8793]
[1779158302439,40.41,76733.74,0.07,-0.10127,0.0001,7.86925]
[1779158307474,40.41,76733.25,0.07,-0.10132,0.0001,7.87197]
[1779158308599,40.41,76733.25,0.07,-0.10132,0.0001,7.87197]
[1779158311039,40.41,76743.05,0.07,-0.10029,0.0001,7.81256]
[1779158317051,40.41,76742.68,0.07,-0.10034,0.0001,7.81489]
[1779158318070,40.41,76728.72,0.07,-0.10171,0.0001,7.89155]
[1779158324145,40.41,76732.27,0.07,-0.10136,0.0001,7.87193]
[1779158329633,40.41,76738.72,0.07,-0.10072,0.0001,7.83641]
[1779158334669,40.41,76741.19,0.07,-0.10048,0.0001,7.82293]
[1779158339705,40.41,76743.81,0.07,-0.10022,0.0001,7.80867]
[1779158344740,40.41,76745.21,0.07,-0.10009,0.0001,7.80115]
[1779158349774,40.41,76744.22,0.07,-0.10019,0.0001,7.80658]
[1779158354810,40.41,76748.61,0.07,-0.09976,0.0001,7.78269]
[1779158359845,40.41,76749.22,0.07,-0.0997,0.0001,7.77948]
[1779158364880,40.41,76750.26,0.07,-0.0996,0.0001,7.77397]
[1779158369915,40.41,76748.9,0.07,-0.09974,0.0001,7.78153]
[1779158374949,40.41,76748.76,0.07,-0.09969,0.0001,7.7766]
[1779158379984,40.41,76747.96,0.07,-0.09977,0.0001,7.78103]
[1779158385023,40.41,76745.45,0.07,-0.10001,0.0001,7.79471]
[1779158390058,40.41,76740.7,0.07,-0.10048,0.0001,7.82054]
[1779158395093,40.41,76734.28,0.07,-0.1011,0.0001,7.85536]
[1779158400128,40.41,76725.68,0.07,-0.10194,0.0001,7.90199]
[1779158402197,40.41,76712.63,0.07,-0.10324,0.0001,7.97359]
[1779158408184,40.41,76716.02,0.07,-0.10289,0.0001,7.95441]
[1779158413219,40.41,76712.44,0.07,-0.10324,0.0001,7.97356]
[1779158418254,40.41,76712.52,0.07,-0.10323,0.0001,7.97284]
[1779158423448,40.4,76713.09,0.07,-0.10316,0.0001,7.969]
[1779158429331,40.4,76725.24,0.07,-0.10193,0.0001,7.9012]
[1779158434600,40.4,76724.88,0.07,-0.1019,0.0001,7.89721]
[1779158435343,40.4,76724.29,0.07,-0.10196,0.0001,7.90038]
[1779158435684,40.4,76724.29,0.07,-0.10196,0.0001,7.90038]
[1779158436148,40.4,76724.29,0.07,-0.10196,0.0001,7.90038]
[1779158436249,40.4,76725.56,0.07,-0.10183,0.0001,7.89337]
[1779158436556,40.4,76725.56,0.07,-0.10183,0.0001,7.89337]
[1779158436583,40.4,76725.56,0.07,-0.10183,0.0001,7.89337]
[1779158436682,40.4,76725.56,0.07,-0.10183,0.0001,7.89337]
[1779158436880,40.4,76725.56,0.07,-0.10183,0.0001,7.89337]
[1779158437066,40.4,76725.56,0.07,-0.10183,0.0001,7.89337]
[1779158437166,40.4,76725.56,0.07,-0.10183,0.0001,7.89337]
[1779158437229,40.4,76735.34,0.07,-0.10086,0.0001,7.8397]
[1779158438395,40.4,76743.16,0.07,-0.1001,0.0001,7.79695]
[1779158441054,40.4,76740.64,0.07,-0.10035,0.0001,7.81095]
[1779158441082,40.4,76740.64,0.07,-0.10035,0.0001,7.81095]
[1779158441180,40.4,76741.55,0.07,-0.10026,0.0001,7.80605]
[1779158446453,40.4,76735.89,0.07,-0.10082,0.0001,7.83734]
[1779158451489,40.4,76739.04,0.07,-0.10051,0.0001,7.82019]
[1779158453101,40.4,76746.88,0.07,-0.09975,0.0001,7.77739]
[1779158458135,40.4,76748.54,0.07,-0.09959,0.0001,7.76861]
[1779158464201,40.4,76744.68,0.07,-0.09997,0.0001,7.79014]
[1779158466595,40.4,76735.39,0.07,-0.10089,0.0001,7.84105]
[1779158470623,40.4,76727.26,0.07,-0.10169,0.0001,7.88541]
[1779158474878,40.4,76716.61,0.07,-0.10274,0.0001,7.94348]
[1779158480693,40.4,76718.64,0.07,-0.10252,0.0001,7.93167]
[1779158485728,40.4,76717.13,0.07,-0.10266,0.0001,7.93939]
[1779158490763,40.4,76718.23,0.07,-0.10254,0.0001,7.93285]
[1779158495798,40.39,76715.69,0.07,-0.10273,0.0001,7.94055]
[1779158500833,40.39,76714.94,0.07,-0.10279,0.0001,7.94425]
[1779158505090,40.39,76722.64,0.07,-0.10202,0.0001,7.90161]
[1779158507884,40.39,76714.88,0.07,-0.10279,0.0001,7.9442]
[1779158512051,40.39,76707.07,0.07,-0.10359,0.0001,7.98783]
[1779158518254,40.4,76707.58,0.07,-0.10355,0.0001,7.98583]
[1779158520255,40.4,76709.47,0.07,-0.10336,0.0001,7.9757]
[1779158520995,40.4,76709.51,0.07,-0.10337,0.0001,7.97576]
[1779158527037,40.4,76712.06,0.07,-0.10312,0.0001,7.9625]
[1779158532264,40.4,76713.68,0.07,-0.10296,0.0001,7.95346]
[1779158540128,40.4,76713.78,0.07,-0.10297,0.0001,7.95389]
[1779158540472,40.4,76713.78,0.07,-0.10297,0.0001,7.95389]
[1779158546169,40.41,76718.94,0.07,-0.10247,0.0001,7.92642]
[1779158553220,40.41,76716.9,0.07,-0.10263,0.0001,7.93288]
[1779158558253,40.41,76722.06,0.07,-0.10213,0.0001,7.90536]
[1779158563289,40.41,76719.18,0.07,-0.10242,0.0001,7.92114]
[1779158568324,40.41,76717.98,0.07,-0.10255,0.0001,7.92834]
[1779158573359,40.42,76716.43,0.07,-0.1027,0.0001,7.93712]
[1779158578393,40.42,76708.43,0.07,-0.10352,0.0001,7.98197]
[1779158583428,40.42,76702.76,0.07,-0.1041,0.0001,8.01389]
[1779158585749,40.42,76702.02,0.07,-0.10418,0.0001,8.0181]
[1779158586008,40.42,76701.06,0.07,-0.10428,0.0001,8.02364]
[1779158587772,40.42,76692.21,0.07,-0.10518,0.0001,8.0727]
[1779158593008,40.42,76691.07,0.07,-0.1053,0.0001,8.07925]
[1779158598539,40.42,76683.61,0.07,-0.10605,0.0001,8.12035]
[1779158604329,40.42,76686.4,0.07,-0.10574,0.0001,8.10352]
[1779158609382,40.41,76684.48,0.07,-0.10591,0.0001,8.11257]
[1779158615347,40.41,76686.62,0.07,-0.10559,0.0001,8.09297]
[1779158616583,40.4,76695.67,0.07,-0.10466,0.0001,8.04225]
[1779158620691,40.4,76685.24,0.07,-0.10571,0.0001,8.09901]
[1779158625951,40.4,76680.6,0.07,-0.10616,0.0001,8.12366]
[1779158631770,40.39,76679.97,0.07,-0.10621,0.0001,8.12608]
[1779158636809,40.39,76681.52,0.07,-0.10604,0.0001,8.11711]
[1779158641846,40.39,76681.91,0.07,-0.10599,0.0001,8.11456]
[1779158646869,40.39,76682.72,0.07,-0.1059,0.0001,8.10965]
[1779158652929,40.39,76683.58,0.07,-0.10581,0.0001,8.10441]
[1779158657964,40.39,76685.59,0.07,-0.10559,0.0001,8.09274]
[1779158663087,40.39,76685.67,0.07,-0.10558,0.0001,8.09198]
[1779158669042,40.39,76694.96,0.07,-0.10463,0.0001,8.04036]
[1779158674077,40.39,76692.53,0.07,-0.10481,0.0001,8.04798]
[1779158679112,40.39,76687.31,0.07,-0.10534,0.0001,8.07689]
[1779158684146,40.38,76683.04,0.07,-0.10577,0.0001,8.10024]
[1779158689182,40.38,76685.93,0.07,-0.10548,0.0001,8.08396]
[1779158694217,40.38,76683.96,0.07,-0.10567,0.0001,8.09461]
[1779158699254,40.38,76689.8,0.07,-0.10507,0.0001,8.06212]
[1779158704288,40.38,76686.93,0.07,-0.10536,0.0001,8.07795]
[1779158709323,40.38,76685.45,0.07,-0.10551,0.0001,8.08591]
[1779158714357,40.38,76686.51,0.07,-0.1054,0.0001,8.07984]
[1779158719392,40.38,76688.65,0.07,-0.10518,0.0001,8.06788]
[1779158724427,40.38,76684.2,0.07,-0.10563,0.0001,8.0923]
[1779158725333,40.38,76684.2,0.07,-0.10563,0.0001,8.0923]
[1779158725434,40.38,76684.29,0.07,-0.10562,0.0001,8.09174]
[1779158730469,40.38,76686.97,0.07,-0.10534,0.0001,8.0767]
[1779158735504,40.38,76687.62,0.07,-0.10521,0.0001,8.06712]
[1779158740539,40.38,76691.71,0.07,-0.10479,0.0001,8.0444]
[1779158742095,40.38,76693.57,0.07,-0.1046,0.0001,8.03413]
[1779158742146,40.38,76693.57,0.07,-0.1046,0.0001,8.03413]
[1779158742148,40.38,76693.57,0.07,-0.1046,0.0001,8.03413]
[1779158742253,40.38,76693.57,0.07,-0.1046,0.0001,8.03413]
[1779158742553,40.38,76694.89,0.07,-0.10447,0.0001,8.02686]
[1779158743206,40.38,76694.89,0.07,-0.10447,0.0001,8.02686]
[1779158743248,40.38,76694.89,0.07,-0.10447,0.0001,8.02686]
[1779158743477,40.38,76694.89,0.07,-0.10447,0.0001,8.02686]
[1779158743479,40.38,76694.89,0.07,-0.10447,0.0001,8.02686]
[1779158743565,40.38,76717.69,0.07,-0.10218,0.0001,7.90079]
[1779158746590,40.38,76719.45,0.07,-0.102,0.0001,7.89085]
[1779158746692,40.38,76720.42,0.07,-0.1019,0.0001,7.88544]
[1779158747587,40.38,76719.84,0.07,-0.10196,0.0001,7.88856]
[1779158751528,40.38,76724.39,0.07,-0.1015,0.0001,7.86338]
[1779158751620,40.38,76724.39,0.07,-0.1015,0.0001,7.86338]
[1779158751642,40.38,76728.64,0.07,-0.10108,0.0001,7.84003]
[1779158751793,40.38,76728.64,0.07,-0.10108,0.0001,7.84003]
[1779158752625,40.38,76714.91,0.07,-0.10244,0.0001,7.9155]
[1779158752762,40.38,76714.91,0.07,-0.10244,0.0001,7.9155]
[1779158753632,40.38,76697.63,0.07,-0.10418,0.0001,8.01106]
[1779158754445,40.38,76697.63,0.07,-0.10418,0.0001,8.01106]
[1779158754552,40.38,76694.09,0.07,-0.10454,0.0001,8.03072]
[1779158756678,40.38,76693.88,0.07,-0.10456,0.0001,8.03193]
[1779158762696,40.38,76692.75,0.07,-0.10469,0.0001,8.03859]
[1779158765365,40.38,76692.01,0.07,-0.10476,0.0001,8.04275]
[1779158765461,40.38,76693.88,0.07,-0.10458,0.0001,8.03254]
[1779158770751,40.38,76700.3,0.07,-0.10393,0.0001,7.99751]
[1779158773772,40.38,76707.94,0.07,-0.10317,0.0001,7.9557]
[1779158778807,40.38,76707.23,0.07,-0.10326,0.0001,7.96046]
[1779158782936,40.39,76707.99,0.07,-0.10319,0.0001,7.95674]
[1779158783037,40.39,76705.03,0.07,-0.10349,0.0001,7.97323]
[1779158784865,40.39,76705.03,0.07,-0.10349,0.0001,7.97307]
[1779158785288,40.39,76705.03,0.07,-0.10349,0.0001,7.97307]
[1779158790919,40.39,76714.07,0.07,-0.10259,0.0001,7.92386]
[1779158797941,40.39,76721.0,0.07,-0.10184,0.0001,7.87994]
[1779158802975,40.39,76721.69,0.07,-0.10177,0.0001,7.87612]
[1779158808011,40.39,76720.84,0.07,-0.10186,0.0001,7.88079]
[1779158813046,40.39,76725.81,0.07,-0.10136,0.0001,7.85353]
[1779158817291,40.39,76717.13,0.07,-0.10223,0.0001,7.90127]
[1779158823588,40.39,76716.27,0.07,-0.10231,0.0001,7.90587]
[1779158827362,40.39,76701.0,0.07,-0.10385,0.0001,7.99065]
[1779158833186,40.39,76705.1,0.07,-0.10346,0.0001,7.96904]
[1779158835278,40.39,76704.21,0.07,-0.10355,0.0001,7.97412]
[1779158835378,40.39,76703.68,0.07,-0.10361,0.0001,7.97721]
[1779158842249,40.4,76708.09,0.07,-0.10319,0.0001,7.95419]
[1779158847502,40.4,76706.19,0.07,-0.10339,0.0001,7.96563]
[1779158853326,40.4,76707.69,0.07,-0.1032,0.0001,7.95267]
[1779158856348,40.41,76696.92,0.07,-0.10429,0.0001,8.01262]
[1779158857572,40.41,76687.92,0.07,-0.10521,0.0001,8.06246]
[1779158863396,40.41,76687.58,0.07,-0.10525,0.0001,8.06452]
[1779158868432,40.41,76687.52,0.07,-0.10525,0.0001,8.06495]
[1779158873467,40.41,76688.19,0.07,-0.10519,0.0001,8.06135]
[1779158878545,40.41,76686.12,0.07,-0.1054,0.0001,8.0729]
[1779158881523,40.41,76674.62,0.07,-0.10657,0.0001,8.1366]
[1779158886569,40.41,76668.92,0.07,-0.10716,0.0001,8.16803]
[1779158891600,40.4,76669.16,0.07,-0.10712,0.0001,8.16603]
[1779158896635,40.4,76668.63,0.07,-0.10717,0.0001,8.16898]
[1779158901670,40.41,76670.47,0.07,-0.10699,0.0001,8.15899]
[1779158906706,40.41,76665.37,0.07,-0.10752,0.0001,8.18755]
[1779158911740,40.41,76664.67,0.07,-0.10752,0.0001,8.18544]
[1779158913057,40.41,76663.95,0.07,-0.1076,0.0001,8.18943]
[1779158913177,40.41,76663.95,0.07,-0.1076,0.0001,8.18943]
[1779158913448,40.41,76663.95,0.07,-0.1076,0.0001,8.18943]
[1779158913531,40.41,76663.95,0.07,-0.1076,0.0001,8.18943]
[1779158913754,40.41,76663.52,0.07,-0.10764,0.0001,8.19181]
[1779158914761,40.41,76656.0,0.07,-0.10842,0.0001,8.23371]
[1779158916427,40.4,76657.44,0.07,-0.10827,0.0001,8.22559]
[1779158916556,40.4,76657.44,0.07,-0.10827,0.0001,8.22559]
[1779158916776,40.4,76656.93,0.07,-0.10832,0.0001,8.22835]
[1779158921810,40.4,76658.18,0.07,-0.10819,0.0001,8.22094]
[1779158926845,40.4,76664.58,0.07,-0.10752,0.0001,8.18494]
[1779158931879,40.4,76668.76,0.07,-0.10708,0.0001,8.16144]
[1779158936915,40.4,76666.79,0.07,-0.10728,0.0001,8.17227]
[1779158941950,40.4,76666.78,0.07,-0.10728,0.0001,8.17213]
[1779158947346,40.4,76661.75,0.07,-0.10779,0.0001,8.19989]
[1779158952461,40.4,76660.07,0.07,-0.10796,0.0001,8.20882]
[1779158952617,40.4,76660.07,0.07,-0.10796,0.0001,8.20882]
[1779158952721,40.4,76660.07,0.07,-0.10796,0.0001,8.20882]
[1779158952822,40.4,76657.75,0.07,-0.1082,0.0001,8.22152]
[1779158957745,40.4,76661.69,0.07,-0.10778,0.0001,8.19919]
[1779158957758,40.4,76661.69,0.07,-0.10778,0.0001,8.19919]
[1779158957784,40.4,76662.74,0.07,-0.10767,0.0001,8.19314]
[1779158963097,40.39,76662.83,0.07,-0.10765,0.0001,8.19217]
[1779158968365,40.39,76659.83,0.07,-0.10795,0.0001,8.20824]
[1779158973743,40.39,76661.14,0.07,-0.10774,0.0001,8.19471]
[1779158979209,40.39,76649.61,0.07,-0.10892,0.0001,8.258]
[1779158984247,40.38,76648.48,0.07,-0.10903,0.0001,8.26356]
[1779158989282,40.38,76647.0,0.07,-0.10917,0.0001,8.27102]
[1779158994318,40.38,76645.57,0.07,-0.10931,0.0001,8.27839]
[1779158996220,40.38,76648.33,0.07,-0.10902,0.0001,8.26283]
[1779158996479,40.38,76648.33,0.07,-0.10902,0.0001,8.26283]
[1779158996561,40.38,76648.33,0.07,-0.10902,0.0001,8.26283]
[1779158996579,40.38,76662.46,0.07,-0.10754,0.0001,8.18386]
[1779158997010,40.38,76662.46,0.07,-0.10754,0.0001,8.18386]
[1779158997012,40.38,76662.46,0.07,-0.10754,0.0001,8.18386]
[1779158997199,40.38,76662.46,0.07,-0.10754,0.0001,8.18386]
[1779158998019,40.38,76662.46,0.07,-0.10754,0.0001,8.18386]
[1779158998023,40.38,76662.46,0.07,-0.10754,0.0001,8.18386]
[1779158998439,40.38,76662.46,0.07,-0.10754,0.0001,8.18386]
[1779158998514,40.38,76662.46,0.07,-0.10754,0.0001,8.18386]
[1779158998842,40.38,76691.45,0.07,-0.10457,0.0001,8.02269]
[1779159000890,40.38,76691.45,0.07,-0.10457,0.0001,8.02269]
[1779159000892,40.38,76700.53,0.07,-0.10365,0.0001,7.97267]
[1779159001001,40.38,76700.53,0.07,-0.10365,0.0001,7.97267]
[1779159004390,40.38,76690.62,0.07,-0.10466,0.0001,8.02797]
[1779159009425,40.38,76684.76,0.07,-0.10527,0.0001,8.06073]
[1779159013586,40.38,76677.26,0.07,-0.10603,0.0001,8.10245]
[1779159018717,40.38,76671.32,0.07,-0.10666,0.0001,8.13611]
[1779159024530,40.39,76671.12,0.07,-0.10669,0.0001,8.13785]
[1779159029565,40.39,76673.59,0.07,-0.10644,0.0001,8.12457]
[1779159034601,40.39,76673.94,0.07,-0.10635,0.0001,8.11721]
[1779159039636,40.39,76676.89,0.07,-0.10606,0.0001,8.10131]
[1779159042897,40.39,76677.63,0.07,-0.10598,0.0001,8.09739]
[1779159042990,40.39,76678.08,0.07,-0.10594,0.0001,8.09499]
[1779159043665,40.39,76678.12,0.07,-0.10594,0.0001,8.09486]
[1779159044919,40.39,76678.12,0.07,-0.10594,0.0001,8.09486]
[1779159044958,40.39,76673.99,0.07,-0.10636,0.0001,8.11786]
[1779159045016,40.39,76673.99,0.07,-0.10636,0.0001,8.11786]
[1779159050713,40.39,76673.46,0.07,-0.10642,0.0001,8.12114]
[1779159055747,40.39,76680.43,0.07,-0.10571,0.0001,8.08261]
[1779159060783,40.39,76679.46,0.07,-0.10581,0.0001,8.08773]
[1779159063804,40.39,76687.15,0.07,-0.10502,0.0001,8.04489]
[1779159067833,40.39,76677.09,0.07,-0.10604,0.0001,8.10047]
[1779159072867,40.39,76677.63,0.07,-0.10598,0.0001,8.09693]
[1779159079917,40.39,76678.62,0.07,-0.10586,0.0001,8.09078]
[1779159085005,40.39,76678.77,0.07,-0.10584,0.0001,8.08959]
[1779159090063,40.38,76677.3,0.07,-0.10598,0.0001,8.09716]
[1779159095099,40.38,76676.35,0.07,-0.10601,0.0001,8.09614]
[1779159100134,40.38,76675.83,0.07,-0.10605,0.0001,8.09856]
[1779159105170,40.38,76681.79,0.07,-0.10543,0.0001,8.06502]
[1779159110203,40.38,76685.26,0.07,-0.10508,0.0001,8.04569]
[1779159115279,40.38,76683.63,0.07,-0.10524,0.0001,8.05465]
[1779159118260,40.38,76673.86,0.07,-0.10624,0.0001,8.10877]
[1779159123295,40.38,76673.4,0.07,-0.10628,0.0001,8.11086]
[1779159124532,40.38,76673.4,0.07,-0.10628,0.0001,8.11086]
[1779159124606,40.38,76673.4,0.07,-0.10628,0.0001,8.11086]
[1779159124678,40.38,76672.78,0.07,-0.10634,0.0001,8.11411]
[1779159130345,40.38,76671.9,0.07,-0.10642,0.0001,8.11845]
[1779159135385,40.37,76667.13,0.07,-0.1069,0.0001,8.14443]
[1779159139572,40.37,76659.26,0.07,-0.1077,0.0001,8.18734]
[1779159144444,40.37,76651.48,0.07,-0.10849,0.0001,8.23002]
[1779159149651,40.37,76638.58,0.07,-0.10983,0.00011,8.30146]
[1779159155186,40.37,76632.96,0.07,-0.11036,0.00011,8.32729]
[1779159160556,40.37,76631.54,0.07,-0.11051,0.00011,8.33523]
[1779159165592,40.37,76627.75,0.07,-0.11093,0.00011,8.35726]
[1779159169791,40.37,76620.0,0.07,-0.11176,0.00011,8.40137]
[1779159171634,40.37,76612.23,0.07,-0.1126,0.00011,8.44519]
[1779159175668,40.37,76612.96,0.07,-0.11252,0.00011,8.44111]
[1779159175733,40.37,76603.85,0.07,-0.1135,0.00011,8.49247]
[1779159176478,40.37,76603.85,0.07,-0.1135,0.00011,8.49247]
[1779159176661,40.37,76603.85,0.07,-0.1135,0.00011,8.49247]
[1779159177359,40.37,76602.19,0.07,-0.11368,0.00011,8.50177]
[1779159177676,40.37,76602.19,0.07,-0.11367,0.00011,8.50168]
[1779159180363,40.37,76603.0,0.07,-0.11358,0.00011,8.49692]
[1779159184148,40.37,76595.95,0.07,-0.11435,0.00011,8.53717]
[1779159184725,40.37,76595.95,0.07,-0.11436,0.00011,8.53725]
[1779159185368,40.37,76595.95,0.07,-0.11436,0.00011,8.53725]
[1779159185823,40.37,76594.06,0.07,-0.11456,0.00011,8.54801]
[1779159191774,40.37,76596.2,0.07,-0.11434,0.00011,8.53637]
[1779159195801,40.37,76610.68,0.07,-0.11279,0.00011,8.45515]
[1779159196824,40.37,76610.68,0.07,-0.11279,0.00011,8.45515]
[1779159197035,40.37,76610.68,0.07,-0.11279,0.00011,8.45515]
[1779159197085,40.38,76607.35,0.07,-0.11315,0.00011,8.47413]
[1779159200472,40.38,76609.9,0.07,-0.11288,0.00011,8.46032]
[1779159200701,40.38,76609.9,0.07,-0.11288,0.00011,8.46032]
[1779159201040,40.38,76602.44,0.07,-0.11369,0.00011,8.5026]
[1779159205120,40.38,76593.38,0.07,-0.11468,0.00011,8.55423]
[1779159207887,40.38,76584.14,0.07,-0.11569,0.00011,8.60664]
[1779159212923,40.38,76581.71,0.07,-0.11589,0.00011,8.61461]
[1779159214015,40.38,76581.71,0.07,-0.11589,0.00011,8.61461]
[1779159214123,40.38,76581.71,0.07,-0.11589,0.00011,8.61461]
[1779159214070,40.38,76578.99,0.07,-0.11619,0.00011,8.63004]
[1779159214936,40.38,76578.99,0.07,-0.11619,0.00011,8.63004]
[1779159216952,40.38,76588.12,0.07,-0.11519,0.00011,8.57843]
[1779159222073,40.38,76588.8,0.07,-0.11513,0.00011,8.57491]
[1779159227375,40.38,76591.65,0.07,-0.11483,0.00011,8.55935]
[1779159233062,40.39,76602.22,0.07,-0.11369,0.00011,8.50033]
[1779159235076,40.39,76592.97,0.07,-0.1147,0.00011,8.55289]
[1779159240111,40.39,76590.76,0.07,-0.11495,0.00011,8.56587]
[1779159243132,40.39,76581.51,0.07,-0.11597,0.00011,8.61845]
[1779159248167,40.39,76583.31,0.07,-0.11577,0.00011,8.60826]
[1779159253863,40.39,76584.3,0.07,-0.11566,0.00011,8.60274]
[1779159254834,40.39,76578.51,0.07,-0.1163,0.00011,8.63558]
[1779159255157,40.39,76576.97,0.07,-0.11647,0.00011,8.64429]
[1779159255454,40.39,76576.97,0.07,-0.11647,0.00011,8.64429]
[1779159255968,40.39,76576.97,0.07,-0.11647,0.00011,8.64429]
[1779159256067,40.39,76576.97,0.07,-0.11647,0.00011,8.64429]
[1779159256068,40.39,76576.97,0.07,-0.11647,0.00011,8.64429]
[1779159256093,40.39,76560.71,0.07,-0.11827,0.00011,8.73707]
[1779159257230,40.39,76549.69,0.07,-0.1195,0.00011,8.80012]
[1779159259419,40.39,76548.03,0.07,-0.11969,0.00011,8.80979]
[1779159259467,40.39,76548.03,0.07,-0.11969,0.00011,8.80979]
[1779159259520,40.39,76545.56,0.07,-0.11998,0.00011,8.82408]
[1779159265289,40.4,76550.37,0.07,-0.11946,0.00011,8.79786]
[1779159270486,40.4,76553.3,0.07,-0.11915,0.00011,8.78227]
[1779159272531,40.4,76552.41,0.07,-0.1192,0.00011,8.782]
[1779159272537,40.4,76556.38,0.07,-0.11876,0.00011,8.7597]
[1779159278375,40.41,76555.57,0.07,-0.11888,0.00011,8.76601]
[1779159280956,40.41,76555.46,0.07,-0.11891,0.00011,8.76732]
[1779159281033,40.41,76554.61,0.07,-0.11902,0.00011,8.77287]
[1779159286439,40.42,76555.66,0.07,-0.11894,0.00011,8.76872]
[1779159291511,40.43,76557.82,0.07,-0.11872,0.00011,8.7579]
[1779159297620,40.43,76556.49,0.07,-0.1189,0.00011,8.76673]
[1779159303556,40.44,76558.23,0.07,-0.11874,0.00011,8.75859]
[1779159308593,40.44,76556.6,0.07,-0.11895,0.00011,8.76968]
[1779159310771,40.45,76546.04,0.07,-0.12015,0.00011,8.83088]
[1779159316648,40.45,76543.86,0.07,-0.12043,0.00011,8.84482]
[1779159321682,40.46,76539.05,0.07,-0.121,0.00011,8.87395]
[1779159326718,40.46,76536.45,0.07,-0.12132,0.00011,8.89005]
[1779159331753,40.47,76543.1,0.07,-0.12053,0.00011,8.8475]
[1779159336788,40.47,76548.1,0.07,-0.12,0.00011,8.82062]
[1779159340194,40.47,76550.29,0.07,-0.11977,0.00011,8.80888]
[1779159343006,40.48,76556.05,0.07,-0.11915,0.00011,8.77729]
[1779159348872,40.49,76562.73,0.07,-0.11846,0.00011,8.74236]
[1779159353907,40.49,76562.75,0.07,-0.11849,0.00011,8.74389]
[1779159358942,40.5,76561.41,0.07,-0.11866,0.00011,8.7525]
[1779159363980,40.5,76566.72,0.07,-0.11811,0.00011,8.72438]
[1779159369013,40.51,76567.7,0.07,-0.11804,0.00011,8.72096]
[1779159373041,40.52,76559.42,0.07,-0.11899,0.00011,8.76941]
[1779159378077,40.52,76565.39,0.07,-0.11836,0.00011,8.73725]
[1779159383110,40.53,76571.24,0.07,-0.11775,0.00011,8.70613]
[1779159388145,40.54,76573.38,0.07,-0.11755,0.00011,8.69611]
[1779159391166,40.54,76584.25,0.07,-0.11632,0.00011,8.62983]
[1779159396201,40.55,76590.9,0.07,-0.11564,0.00011,8.59476]
[1779159397655,40.55,76591.98,0.07,-0.11553,0.00011,8.58923]
[1779159397733,40.55,76591.98,0.07,-0.11553,0.00011,8.58923]
[1779159398215,40.55,76592.98,0.07,-0.11542,0.00011,8.5837]
[1779159401237,40.55,76600.36,0.07,-0.11463,0.00011,8.54267]
[1779159406277,40.55,76603.26,0.07,-0.11433,0.00011,8.52716]
[1779159411306,40.56,76602.12,0.07,-0.11447,0.00011,8.53435]
[1779159416341,40.56,76602.14,0.07,-0.11448,0.00011,8.53498]
[1779159421543,40.56,76600.67,0.07,-0.11466,0.00011,8.54397]
[1779159422668,40.56,76600.67,0.07,-0.11466,0.00011,8.54397]
[1779159422688,40.56,76600.67,0.07,-0.11466,0.00011,8.54397]
[1779159422789,40.56,76597.14,0.07,-0.11505,0.00011,8.56438]
[1779159428427,40.57,76594.46,0.07,-0.11537,0.00011,8.58097]
[1779159433462,40.57,76596.7,0.07,-0.11513,0.00011,8.56859]
[1779159438496,40.57,76597.56,0.07,-0.11505,0.00011,8.56454]
[1779159443532,40.58,76599.51,0.07,-0.11486,0.00011,8.55455]
[1779159448567,40.58,76599.5,0.07,-0.11487,0.00011,8.55492]
[1779159453602,40.58,76598.85,0.07,-0.11489,0.00011,8.55381]
[1779159455618,40.58,76590.09,0.07,-0.11586,0.00011,8.60411]
[1779159457631,40.59,76578.7,0.07,-0.11712,0.00011,8.66921]
[1779159461824,40.59,76563.5,0.07,-0.11884,0.00011,8.75689]
[1779159465688,40.59,76553.51,0.07,-0.11996,0.00011,8.81428]
[1779159471895,40.6,76552.2,0.07,-0.12014,0.00011,8.82319]
[1779159477775,40.6,76547.74,0.07,-0.12066,0.00011,8.84954]
[1779159482810,40.61,76547.75,0.07,-0.12068,0.00011,8.85077]
[1779159487845,40.61,76546.39,0.07,-0.12086,0.00011,8.85957]
[1779159492882,40.61,76544.79,0.07,-0.12106,0.00011,8.86975]
[1779159497916,40.62,76543.91,0.07,-0.12118,0.00011,8.87587]
[1779159502954,40.62,76543.26,0.07,-0.12127,0.00011,8.88074]
[1779159507986,40.63,76542.66,0.07,-0.12136,0.00011,8.88535]
[1779159513026,40.63,76542.96,0.07,-0.12129,0.00011,8.87893]
[1779159517052,40.63,76535.19,0.07,-0.12218,0.00011,8.92402]
[1779159522246,40.64,76534.66,0.07,-0.12226,0.00011,8.92802]
[1779159528130,40.64,76539.94,0.07,-0.12169,0.00011,8.89927]
[1779159533166,40.65,76540.92,0.07,-0.1216,0.00011,8.89482]
[1779159534537,40.65,76540.97,0.07,-0.1216,0.00011,8.89476]
[1779159536187,40.65,76549.56,0.07,-0.12064,0.00011,8.84651]
[1779159537862,40.65,76553.18,0.07,-0.12025,0.00011,8.82629]
[1779159543235,40.66,76553.97,0.07,-0.12019,0.00011,8.82368]
[1779159548271,40.66,76548.22,0.07,-0.12087,0.00011,8.85774]
[1779159553306,40.66,76544.72,0.07,-0.12128,0.00011,8.87878]
[1779159555320,40.67,76536.96,0.07,-0.12216,0.00011,8.9232]
[1779159560354,40.67,76536.88,0.07,-0.12219,0.00011,8.92445]
[1779159566399,40.67,76538.71,0.07,-0.122,0.00011,8.91504]
[1779159571433,40.67,76538.72,0.07,-0.12195,0.00011,8.90986]
[1779159576469,40.68,76538.31,0.07,-0.12201,0.00011,8.91304]
[1779159581504,40.68,76538.91,0.07,-0.12196,0.00011,8.91046]
[1779159586539,40.68,76539.32,0.07,-0.12193,0.00011,8.90895]
[1779159590569,40.69,76546.76,0.07,-0.1211,0.00011,8.86736]
[1779159595602,40.69,76542.16,0.07,-0.12164,0.00011,8.89457]
[1779159600637,40.69,76540.26,0.07,-0.12188,0.00011,8.90625]
[1779159603505,40.69,76530.32,0.07,-0.12301,0.00011,8.96315]
[1779159608695,40.69,76533.75,0.07,-0.12263,0.00011,8.94393]
[1779159613730,40.7,76538.16,0.07,-0.12214,0.00011,8.91934]
[1779159617758,40.7,76526.81,0.07,-0.12343,0.00011,8.98416]
[1779159622951,40.7,76526.75,0.07,-0.12344,0.00011,8.9845]
[1779159628843,40.7,76530.21,0.07,-0.12304,0.00011,8.96482]
[1779159631998,40.7,76524.9,0.07,-0.12365,0.00011,8.99504]
[1779159632046,40.7,76525.47,0.07,-0.12352,0.00011,8.98601]
[1779159637898,40.7,76527.33,0.07,-0.12332,0.00011,8.97589]
[1779159643096,40.71,76529.28,0.07,-0.12313,0.00011,8.96644]
[1779159648979,40.71,76529.89,0.07,-0.12308,0.00011,8.96432]
[1779159654010,40.72,76532.29,0.07,-0.12285,0.00011,8.95258]
[1779159660053,40.72,76532.61,0.07,-0.12284,0.00011,8.95241]
[1779159665472,40.73,76530.41,0.07,-0.12312,0.00011,8.96597]
[1779159668109,40.73,76545.77,0.07,-0.12139,0.00011,8.87929]
[1779159673306,40.73,76541.46,0.07,-0.12189,0.00011,8.9043]
[1779159679610,40.73,76538.38,0.07,-0.12224,0.00011,8.92221]
[1779159685229,40.73,76529.64,0.07,-0.12325,0.00011,8.97267]
[1779159690263,40.74,76531.22,0.07,-0.12308,0.00011,8.96441]
[1779159695298,40.74,76531.62,0.07,-0.12297,0.00011,8.95621]
[1779159700333,40.74,76532.75,0.07,-0.12286,0.00011,8.95056]
[1779159705370,40.74,76533.23,0.07,-0.12283,0.00011,8.94908]
[1779159710404,40.75,76533.41,0.07,-0.12283,0.00011,8.94932]
[1779159715439,40.75,76533.39,0.07,-0.12286,0.00011,8.95068]
[1779159721368,40.75,76535.93,0.07,-0.12259,0.00011,8.93703]
[1779159723671,40.76,76528.23,0.07,-0.12349,0.00011,8.98201]
[1779159729540,40.76,76528.62,0.07,-0.12346,0.00011,8.98095]
[1779159734575,40.77,76529.66,0.07,-0.12337,0.00011,8.9765]
[1779159739610,40.78,76533.62,0.07,-0.12296,0.00011,8.95608]
[1779159744645,40.78,76535.51,0.07,-0.12277,0.00011,8.94658]
[1779159749681,40.78,76537.88,0.07,-0.12253,0.00011,8.93443]
[1779159751635,40.78,76539.26,0.07,-0.12238,0.00011,8.92687]
[1779159751720,40.79,76544.17,0.07,-0.12177,0.00011,8.89335]
[1779159756099,40.79,76547.19,0.07,-0.12144,0.00011,8.87725]
[1779159761765,40.8,76548.46,0.07,-0.12134,0.00011,8.87198]
[1779159766800,40.8,76547.09,0.07,-0.1215,0.00011,8.88029]
[1779159771835,40.8,76546.36,0.07,-0.1216,0.00011,8.88504]
[1779159776869,40.8,76548.25,0.07,-0.1214,0.00011,8.875]
[1779159781904,40.8,76542.53,0.07,-0.12206,0.00011,8.90806]
[1779159786940,40.81,76541.24,0.07,-0.12221,0.00011,8.91594]
[1779159788523,40.81,76541.24,0.07,-0.12221,0.00011,8.91594]
[1779159788585,40.81,76541.24,0.07,-0.12221,0.00011,8.91594]
[1779159788686,40.81,76542.31,0.07,-0.1221,0.00011,8.91012]
[1779159794165,40.81,76545.63,0.07,-0.12174,0.00011,8.89224]
[1779159800035,40.81,76543.17,0.07,-0.12203,0.00011,8.90703]
[1779159805069,40.82,76544.0,0.07,-0.12196,0.00011,8.90315]
[1779159810101,40.82,76543.69,0.07,-0.12201,0.00011,8.90579]
[1779159814509,40.82,76527.51,0.07,-0.1238,0.00011,8.99273]
[1779159820172,40.83,76530.22,0.07,-0.12354,0.00011,8.98005]
[1779159825213,40.84,76530.63,0.07,-0.12355,0.00011,8.98031]
[1779159830242,40.85,76534.04,0.07,-0.12319,0.00011,8.96244]
[1779159835277,40.85,76534.55,0.07,-0.12316,0.00011,8.961]
[1779159840313,40.86,76534.13,0.07,-0.12323,0.00011,8.96475]
[1779159845348,40.86,76533.76,0.07,-0.1233,0.00011,8.96818]
[1779159851389,40.87,76534.21,0.07,-0.12328,0.00011,8.96718]
[1779159854799,40.87,76534.49,0.07,-0.12326,0.00011,8.96609]
[1779159854900,40.87,76541.05,0.07,-0.12252,0.00011,8.92924]
[1779159860494,40.87,76545.87,0.07,-0.12201,0.00011,8.90357]
[1779159866090,40.88,76548.19,0.07,-0.12179,0.00011,8.89266]
[1779159871528,40.89,76546.56,0.07,-0.12193,0.00011,8.89706]
[1779159876567,40.89,76542.08,0.07,-0.12245,0.00011,8.9229]
[1779159880593,40.89,76554.55,0.07,-0.12105,0.00011,8.85294]
[1779159885629,40.89,76551.46,0.07,-0.12142,0.00011,8.87138]
[1779159891671,40.9,76545.79,0.07,-0.12208,0.00011,8.90429]
[1779159896707,40.9,76546.14,0.07,-0.12205,0.00011,8.90303]
[1779159901742,40.9,76546.82,0.07,-0.12199,0.00011,8.89998]
[1779159906776,40.91,76551.22,0.07,-0.12151,0.00011,8.87614]
[1779159911813,40.91,76550.05,0.07,-0.12167,0.00011,8.8838]
[1779159915907,40.91,76557.5,0.07,-0.12085,0.00011,8.84266]
[1779159921882,40.92,76561.98,0.07,-0.12038,0.00011,8.81898]
[1779159926918,40.92,76562.11,0.07,-0.12039,0.00011,8.81962]
[1779159930947,40.93,76569.17,0.07,-0.11963,0.00011,8.78095]
[1779159932939,40.93,76570.92,0.07,-0.11937,0.00011,8.76545]
[1779159933011,40.93,76574.62,0.07,-0.11897,0.00011,8.74496]
[1779159933085,40.93,76574.62,0.07,-0.11897,0.00011,8.74496]
[1779159934974,40.93,76574.88,0.07,-0.11895,0.00011,8.74416]
[1779159936988,40.94,76584.28,0.07,-0.11799,0.00011,8.69515]
[1779159941017,40.95,76569.96,0.07,-0.1196,0.00011,8.77716]
[1779159946051,40.99,76565.59,0.07,-0.12035,0.00011,8.81512]
[1779159951086,41.01,76566.8,0.07,-0.12027,0.00011,8.81158]
[1779159956545,41.01,76565.66,0.07,-0.12042,0.00011,8.8192]
[1779159962238,41.01,76566.08,0.07,-0.12039,0.00011,8.81734]
[1779159962366,41.01,76566.08,0.07,-0.12039,0.00011,8.81734]
[1779159962402,41.01,76566.08,0.07,-0.12039,0.00011,8.81734]
[1779159962405,41.01,76566.29,0.07,-0.12038,0.00011,8.81713]
[1779159965733,41.02,76577.28,0.07,-0.11919,0.00011,8.75655]
[1779159969211,41.02,76585.68,0.07,-0.11828,0.00011,8.71048]
[1779159974839,41.03,76587.84,0.07,-0.11808,0.00011,8.70031]
[1779159980921,41.04,76592.74,0.07,-0.11759,0.00011,8.67508]
[1779159986332,41.04,76593.35,0.07,-0.11754,0.00011,8.67263]
[1779159991369,41.04,76596.11,0.07,-0.1172,0.00011,8.65284]
[1779159994387,41.05,76605.44,0.07,-0.1162,0.00011,8.60131]
[1779159997408,41.05,76613.71,0.07,-0.11532,0.00011,8.55593]
[1779160002442,41.05,76618.8,0.07,-0.1148,0.00011,8.52917]
[1779160007478,41.06,76623.32,0.07,-0.11435,0.00011,8.5058]
[1779160010144,41.06,76622.61,0.07,-0.11443,0.00011,8.51013]
[1779160010302,41.06,76623.12,0.07,-0.11439,0.00011,8.50769]
[1779160010503,41.06,76622.95,0.07,-0.11441,0.00011,8.50904]
[1779160012515,41.07,76614.98,0.07,-0.11528,0.00011,8.55411]
[1779160017549,41.07,76609.08,0.07,-0.11595,0.00011,8.58849]
[1779160020570,41.08,76616.75,0.07,-0.11514,0.00011,8.54675]
[1779160025791,41.08,76619.59,0.07,-0.11487,0.00011,8.53273]
[1779160031648,41.09,76615.87,0.07,-0.11531,0.00011,8.55539]
[1779160036683,41.09,76612.79,0.07,-0.11567,0.00011,8.57403]
[1779160040906,41.1,76612.94,0.07,-0.11567,0.00011,8.57407]
[1779160040955,41.1,76612.94,0.07,-0.11567,0.00011,8.57407]
[1779160041027,41.1,76614.42,0.07,-0.11551,0.00011,8.56613]
[1779160042799,41.1,76622.19,0.07,-0.11468,0.00011,8.52308]
[1779160045755,41.1,76621.96,0.07,-0.11471,0.00011,8.52454]
[1779160045789,41.1,76621.96,0.07,-0.11471,0.00011,8.52454]
[1779160045855,41.1,76623.89,0.07,-0.1145,0.00011,8.51392]
[1779160051792,41.1,76617.54,0.07,-0.11513,0.00011,8.54377]
[1779160056828,41.1,76614.25,0.07,-0.11549,0.00011,8.56227]
[1779160061862,41.1,76610.89,0.07,-0.11585,0.00011,8.58108]
[1779160065081,41.1,76596.31,0.07,-0.11744,0.00011,8.66258]
[1779160070926,41.11,76592.08,0.07,-0.11792,0.00011,8.68733]
[1779160076140,41.11,76600.47,0.07,-0.11703,0.00011,8.64204]
[1779160082003,41.12,76602.12,0.07,-0.11688,0.00011,8.63393]
[1779160084585,41.12,76599.33,0.07,-0.11718,0.00011,8.64966]
[1779160084748,41.12,76599.33,0.07,-0.11718,0.00011,8.64966]
[1779160085033,41.12,76598.49,0.07,-0.11728,0.00011,8.65464]
[1779160085448,41.12,76598.49,0.07,-0.11728,0.00011,8.65464]
[1779160085969,41.12,76598.49,0.07,-0.11728,0.00011,8.65464]
[1779160086057,41.12,76587.29,0.07,-0.11851,0.00011,8.7173]
[1779160086445,41.12,76587.29,0.07,-0.11851,0.00011,8.7173]
[1779160086931,41.12,76587.29,0.07,-0.11851,0.00011,8.7173]
[1779160096108,41.12,76582.78,0.07,-0.11903,0.00011,8.74418]
[1779160101146,41.13,76583.75,0.07,-0.11894,0.00011,8.73967]
[1779160103652,41.13,76584.22,0.07,-0.1189,0.00011,8.73742]
[1779160105653,41.13,76583.9,0.07,-0.11894,0.00011,8.7396]
[1779160106181,41.13,76584.33,0.07,-0.1189,0.00011,8.73738]
[1779160111216,41.13,76585.21,0.07,-0.11876,0.00011,8.72748]
[1779160114237,41.14,76594.39,0.07,-0.11776,0.00011,8.67687]
[1779160116590,41.14,76599.06,0.07,-0.11726,0.00011,8.65139]
[1779160117261,41.14,76599.89,0.07,-0.11718,0.00011,8.64706]
[1779160120766,41.14,76610.16,0.07,-0.11608,0.00011,8.59079]
[1779160126844,41.14,76609.63,0.07,-0.11616,0.00011,8.59448]
[1779160132750,41.15,76613.42,0.07,-0.11577,0.00011,8.57461]
[1779160132772,41.15,76613.42,0.07,-0.11577,0.00011,8.57461]
[1779160132965,41.15,76613.42,0.07,-0.11577,0.00011,8.57461]
[1779160132970,41.15,76613.42,0.07,-0.11577,0.00011,8.57461]
[1779160133032,41.15,76615.05,0.07,-0.1156,0.00011,8.56574]
[1779160134057,41.15,76615.05,0.07,-0.1156,0.00011,8.56574]
[1779160134092,41.15,76626.29,0.07,-0.11439,0.00011,8.50329]
[1779160136003,41.15,76632.17,0.07,-0.11376,0.00011,8.47074]
[1779160136072,41.15,76632.17,0.07,-0.11376,0.00011,8.47074]
[1779160136141,41.15,76634.64,0.07,-0.1135,0.00011,8.45715]
[1779160141435,41.15,76632.35,0.07,-0.11376,0.00011,8.47041]
[1779160146637,41.15,76625.16,0.07,-0.11454,0.00011,8.51089]
[1779160152512,41.16,76625.29,0.07,-0.11453,0.00011,8.51082]
[1779160161242,41.16,76623.46,0.07,-0.11474,0.00011,8.52145]
[1779160168509,41.16,76623.84,0.07,-0.11473,0.00011,8.52084]
[1779160175674,41.17,76622.72,0.07,-0.1148,0.00011,8.52235]
[1779160180708,41.17,76629.01,0.07,-0.11415,0.00011,8.48841]
[1779160185743,41.17,76628.36,0.07,-0.11424,0.00011,8.49312]
[1779160190778,41.18,76628.16,0.07,-0.11428,0.00011,8.49535]
[1779160195813,41.18,76627.62,0.07,-0.11436,0.00011,8.49947]
[1779160200882,41.18,76628.08,0.07,-0.11433,0.00011,8.49809]
[1779160205915,41.19,76630.69,0.07,-0.11408,0.00011,8.4848]
[1779160210950,41.19,76631.77,0.07,-0.11398,0.00011,8.47994]
[1779160214035,41.2,76644.63,0.07,-0.11264,0.00011,8.40966]
[1779160217133,41.2,76636.96,0.07,-0.11346,0.00011,8.45289]
[1779160220013,41.2,76649.03,0.07,-0.1122,0.00011,8.38706]
[1779160225055,41.2,76653.38,0.07,-0.11176,0.0001,8.36368]
[1779160229376,41.2,76645.84,0.07,-0.11256,0.00011,8.40569]
[1779160235121,41.21,76643.73,0.07,-0.11274,0.00011,8.4128]
[1779160240156,41.21,76638.9,0.07,-0.11327,0.00011,8.44055]
[1779160245192,41.22,76637.25,0.07,-0.11347,0.00011,8.45064]
[1779160251237,41.22,76637.12,0.07,-0.1135,0.00011,8.45256]
[1779160256289,41.22,76634.84,0.07,-0.11376,0.00011,8.46595]
[1779160256578,41.22,76628.46,0.07,-0.11444,0.00011,8.50144]
[1779160256670,41.22,76628.46,0.07,-0.11444,0.00011,8.50144]
[1779160256833,41.22,76628.46,0.07,-0.11444,0.00011,8.50144]
[1779160257414,41.22,76617.43,0.07,-0.11563,0.00011,8.56274]
[1779160257705,41.22,76617.43,0.07,-0.11563,0.00011,8.56274]
[1779160257825,41.22,76617.43,0.07,-0.11563,0.00011,8.56274]
[1779160258398,41.22,76617.43,0.07,-0.11563,0.00011,8.56274]
[1779160258537,41.22,76617.43,0.07,-0.11563,0.00011,8.56289]
[1779160258610,41.22,76617.43,0.07,-0.11563,0.00011,8.56289]
[1779160259308,41.23,76613.21,0.07,-0.11609,0.00011,8.58638]
[1779160259744,41.23,76613.21,0.07,-0.11609,0.00011,8.58638]
[1779160262947,41.23,76612.2,0.07,-0.1162,0.00011,8.59207]
[1779160263324,41.23,76612.2,0.07,-0.1162,0.00011,8.59207]
[1779160263329,41.23,76612.2,0.07,-0.1162,0.00011,8.59207]
[1779160263436,41.23,76615.94,0.07,-0.1158,0.00011,8.57133]
[1779160264333,41.23,76615.94,0.07,-0.1158,0.00011,8.57135]
[1779160266112,41.23,76622.1,0.07,-0.11513,0.00011,8.53723]
[1779160266347,41.23,76623.63,0.07,-0.11497,0.00011,8.52884]
[1779160271382,41.23,76624.09,0.07,-0.11493,0.00011,8.52687]
[1779160276417,41.23,76624.71,0.07,-0.11488,0.00011,8.52408]
[1779160281452,41.23,76621.76,0.07,-0.11521,0.00011,8.54114]
[1779160286490,41.24,76623.23,0.07,-0.11509,0.00011,8.53505]
[1779160291522,41.25,76628.99,0.07,-0.11444,0.00011,8.49902]
[1779160296752,41.25,76631.42,0.07,-0.1142,0.00011,8.48638]
[1779160296784,41.25,76631.42,0.07,-0.1142,0.00011,8.48638]
[1779160296800,41.25,76634.14,0.07,-0.11392,0.00011,8.47174]
[1779160302600,41.25,76636.1,0.07,-0.11373,0.00011,8.4619]
[1779160307763,41.26,76639.46,0.07,-0.11339,0.00011,8.44444]
[1779160312429,41.26,76645.65,0.07,-0.11274,0.00011,8.41068]
[1779160312456,41.26,76647.74,0.07,-0.11253,0.00011,8.39961]
[1779160317834,41.26,76653.33,0.07,-0.11197,0.00011,8.37027]
[1779160323567,41.27,76653.95,0.07,-0.11193,0.0001,8.36806]
[1779160327905,41.27,76668.43,0.07,-0.11043,0.0001,8.28947]
[1779160331907,41.27,76677.35,0.07,-0.10952,0.0001,8.24096]
[1779160333818,41.27,76685.12,0.07,-0.10872,0.0001,8.19877]
[1779160338853,41.28,76685.9,0.07,-0.10866,0.0001,8.19549]
[1779160343863,41.28,76686.25,0.07,-0.10862,0.0001,8.19323]
[1779160349930,41.27,76681.66,0.07,-0.10908,0.0001,8.21755]
[1779160354965,41.27,76683.82,0.07,-0.10878,0.0001,8.19925]
[1779160358253,41.27,76676.45,0.07,-0.10954,0.0001,8.23952]
[1779160364252,41.27,76679.73,0.07,-0.10921,0.0001,8.22225]
[1779160370071,41.28,76681.82,0.07,-0.10901,0.0001,8.21192]
[1779160375109,41.28,76686.48,0.07,-0.10853,0.0001,8.1863]
[1779160380141,41.28,76686.19,0.07,-0.10856,0.0001,8.18755]
[1779160385176,41.28,76693.82,0.07,-0.10777,0.0001,8.14564]
[1779160390211,41.28,76695.18,0.07,-0.10763,0.0001,8.13818]
[1779160395248,41.28,76702.08,0.07,-0.10693,0.0001,8.10066]
[1779160397322,41.28,76702.26,0.07,-0.10691,0.0001,8.09972]
[1779160397357,41.28,76702.26,0.07,-0.10691,0.0001,8.09972]
[1779160397536,41.28,76702.26,0.07,-0.10691,0.0001,8.09972]
[1779160397551,41.28,76704.67,0.07,-0.10667,0.0001,8.08665]
[1779160398091,41.28,76704.67,0.07,-0.10667,0.0001,8.08665]
[1779160398401,41.28,76714.01,0.07,-0.10573,0.0001,8.03595]
[1779160398804,41.28,76714.01,0.07,-0.10573,0.0001,8.03595]
[1779160399092,41.28,76714.01,0.07,-0.10573,0.0001,8.03595]
[1779160399287,41.28,76714.01,0.07,-0.10573,0.0001,8.03595]
[1779160399388,41.28,76710.7,0.07,-0.10606,0.0001,8.05399]
[1779160399665,41.28,76710.7,0.07,-0.10606,0.0001,8.05399]
[1779160405329,41.28,76710.3,0.07,-0.10611,0.0001,8.0568]
[1779160410364,41.28,76713.44,0.07,-0.1058,0.0001,8.03995]
[1779160415399,41.28,76715.52,0.07,-0.10551,0.0001,8.02217]
[1779160420434,41.28,76720.76,0.07,-0.10498,0.0001,7.99326]
[1779160425469,41.27,76723.05,0.07,-0.10475,0.0001,7.98061]
[1779160430504,41.27,76721.7,0.07,-0.10488,0.0001,7.98772]
[1779160435539,41.27,76720.62,0.07,-0.10498,0.0001,7.99335]
[1779160440575,41.27,76721.04,0.07,-0.10494,0.0001,7.99084]
[1779160445610,41.27,76713.78,0.07,-0.10566,0.0001,8.02978]
[1779160445800,41.27,76713.78,0.07,-0.10566,0.0001,8.02978]
[1779160445825,41.27,76713.78,0.07,-0.10566,0.0001,8.02978]
[1779160446617,41.27,76714.74,0.07,-0.10556,0.0001,8.02447]
[1779160451652,41.27,76713.39,0.07,-0.10568,0.0001,8.03126]
[1779160456687,41.27,76713.28,0.07,-0.10569,0.0001,8.03134]
[1779160462729,41.27,76712.55,0.07,-0.10576,0.0001,8.03554]
[1779160467764,41.27,76711.73,0.07,-0.10586,0.0001,8.04088]
[1779160472799,41.27,76713.23,0.07,-0.10564,0.0001,8.02644]
[1779160477833,41.27,76713.38,0.07,-0.10562,0.0001,8.02532]
[1779160483734,41.27,76716.62,0.07,-0.10529,0.0001,8.0075]
[1779160489050,41.27,76716.92,0.07,-0.10526,0.0001,8.00578]
[1779160494953,41.27,76717.13,0.07,-0.10523,0.0001,8.00458]
[1779160500995,41.27,76716.03,0.07,-0.10534,0.0001,8.01046]
[1779160506031,41.27,76711.81,0.07,-0.10576,0.0001,8.03318]
[1779160509182,41.27,76698.13,0.07,-0.10715,0.0001,8.10782]
[1779160515093,41.27,76694.28,0.07,-0.10757,0.0001,8.12985]
[1779160520128,41.28,76695.68,0.07,-0.10746,0.0001,8.12425]
[1779160525164,41.28,76696.83,0.07,-0.10735,0.0001,8.1185]
[1779160530198,41.28,76699.15,0.07,-0.10713,0.0001,8.10642]
[1779160535233,41.28,76700.12,0.07,-0.10695,0.0001,8.0947]
[1779160541276,41.28,76701.99,0.07,-0.10675,0.0001,8.08357]
[1779160546309,41.27,76704.54,0.07,-0.10647,0.0001,8.06894]
[1779160548324,41.27,76714.6,0.07,-0.10545,0.0001,8.01408]
[1779160549472,41.27,76722.67,0.07,-0.10464,0.0001,7.97034]
[1779160555372,41.27,76721.35,0.07,-0.10478,0.0001,7.97746]
[1779160560408,41.27,76716.18,0.07,-0.10529,0.0001,8.00531]
[1779160565443,41.27,76716.36,0.07,-0.10527,0.0001,8.00411]
[1779160570478,41.27,76714.89,0.07,-0.10541,0.0001,8.01187]
[1779160575513,41.27,76714.89,0.07,-0.10541,0.0001,8.01163]
[1779160580548,41.27,76713.25,0.07,-0.10557,0.0001,8.02026]
[1779160585583,41.27,76712.41,0.07,-0.10565,0.0001,8.02448]
[1779160593296,41.27,76713.07,0.07,-0.10558,0.0001,8.02065]
[1779160593317,41.27,76713.07,0.07,-0.10558,0.0001,8.02065]
[1779160593409,41.27,76713.07,0.07,-0.10558,0.0001,8.02065]
[1779160593638,41.27,76713.07,0.07,-0.10551,0.0001,8.01455]
[1779160597667,41.26,76720.55,0.07,-0.10475,0.0001,7.97342]
[1779160602704,41.26,76723.29,0.07,-0.10445,0.0001,7.95721]
[1779160608744,41.25,76722.58,0.07,-0.10449,0.0001,7.95942]
[1779160613780,41.25,76723.82,0.07,-0.10434,0.0001,7.95127]
[1779160618939,41.25,76730.07,0.07,-0.1037,0.0001,7.91632]
[1779160624849,41.24,76731.37,0.07,-0.10354,0.0001,7.90782]
[1779160630034,41.23,76732.88,0.07,-0.10336,0.0001,7.89794]
[1779160634006,41.23,76741.54,0.07,-0.10249,0.0001,7.85052]
[1779160639103,41.23,76741.63,0.07,-0.10247,0.0001,7.8493]
[1779160640640,41.23,76741.4,0.07,-0.10248,0.0001,7.85021]
[1779160640642,41.23,76741.15,0.07,-0.10251,0.0001,7.8514]
[1779160645294,41.23,76746.33,0.07,-0.102,0.0001,7.82397]
[1779160645348,41.23,76747.08,0.07,-0.10194,0.0001,7.82029]
[1779160648410,41.23,76747.33,0.07,-0.10192,0.0001,7.81912]
[1779160648465,41.23,76748.72,0.07,-0.10179,0.0001,7.812]
[1779160654063,41.24,76755.99,0.07,-0.10103,0.0001,7.76818]
[1779160656402,41.24,76763.75,0.07,-0.10029,0.0001,7.7274]
[1779160660244,41.24,76771.37,0.07,-0.09958,0.0001,7.68806]
[1779160666147,41.25,76762.3,0.07,-0.1005,0.0001,7.73885]
[1779160668160,41.25,76770.03,0.07,-0.09976,0.0001,7.69821]
[1779160669259,41.25,76770.03,0.07,-0.09976,0.0001,7.69821]
[1779160669336,41.25,76770.03,0.07,-0.09976,0.0001,7.69821]
[1779160669420,41.26,76776.86,0.07,-0.09911,0.0001,7.66211]
[1779160670269,41.26,76776.86,0.07,-0.09911,0.0001,7.66211]
[1779160670271,41.26,76776.86,0.07,-0.09911,0.0001,7.66211]
[1779160670315,41.26,76781.12,0.07,-0.0987,0.0001,7.63954]
[1779160674721,41.26,76781.79,0.07,-0.09863,0.0001,7.63573]
[1779160674821,41.26,76781.79,0.07,-0.09863,0.0001,7.63573]
[1779160674791,41.25,76798.65,0.07,-0.09702,9e-05,7.54592]
[1779160675212,41.25,76798.65,0.07,-0.09703,9e-05,7.54594]
[1779160677226,41.25,76785.96,0.07,-0.09823,0.0001,7.61329]
[1779160679240,41.25,76794.32,0.07,-0.09743,9e-05,7.56874]
[1779160684277,41.25,76803.5,0.07,-0.09657,9e-05,7.52013]
[1779160689311,41.26,76802.6,0.07,-0.09666,9e-05,7.5252]
[1779160694346,41.26,76798.16,0.07,-0.09708,9e-05,7.54905]
[1779160697367,41.26,76787.19,0.07,-0.09812,0.0001,7.60727]
[1779160702404,41.26,76788.41,0.07,-0.098,0.0001,7.60072]
[1779160707439,41.26,76782.81,0.07,-0.09854,0.0001,7.63065]
[1779160712475,41.26,76786.25,0.07,-0.09815,0.0001,7.60667]
[1779160717510,41.26,76787.07,0.07,-0.09807,0.0001,7.60233]
[1779160722545,41.26,76788.33,0.07,-0.09795,0.0001,7.59566]
[1779160727580,41.26,76789.74,0.07,-0.09782,0.0001,7.58822]
[1779160732615,41.26,76793.44,0.07,-0.09747,0.0001,7.56865]
[1779160737651,41.26,76789.78,0.07,-0.09782,0.0001,7.58825]
[1779160742686,41.26,76792.26,0.07,-0.09759,0.0001,7.57509]
[1779160747742,41.26,76793.35,0.07,-0.09748,0.0001,7.56941]
[1779160753764,41.26,76789.91,0.07,-0.09781,0.0001,7.58776]
[1779160758798,41.26,76787.65,0.07,-0.09803,0.0001,7.5997]
[1779160763836,41.26,76787.9,0.07,-0.098,0.0001,7.59825]
[1779160768871,41.26,76781.7,0.07,-0.09859,0.0001,7.63106]
[1779160773906,41.26,76775.48,0.07,-0.09912,0.0001,7.65798]
[1779160778941,41.25,76774.88,0.07,-0.09917,0.0001,7.66072]
[1779160783976,41.25,76774.43,0.07,-0.0992,0.0001,7.66274]
[1779160784766,41.25,76774.43,0.07,-0.0992,0.0001,7.66274]
[1779160786925,41.25,76774.32,0.07,-0.09921,0.0001,7.66325]
[1779160786979,41.25,76774.32,0.07,-0.09921,0.0001,7.66325]
[1779160789486,41.25,76763.25,0.07,-0.10028,0.0001,7.72225]
[1779160792511,41.25,76760.92,0.07,-0.10051,0.0001,7.73518]
[1779160793888,41.26,76757.86,0.07,-0.10082,0.0001,7.75216]
[1779160793960,41.26,76757.86,0.07,-0.10082,0.0001,7.75216]
[1779160793888,41.26,76749.88,0.07,-0.10161,0.0001,7.79543]
[1779160794093,41.26,76736.23,0.07,-0.10295,0.0001,7.86892]
[1779160795632,41.26,76736.23,0.07,-0.10295,0.0001,7.86892]
[1779160795646,41.26,76722.7,0.07,-0.10431,0.0001,7.94262]
[1779160796546,41.26,76722.7,0.07,-0.10431,0.0001,7.94262]
[1779160796624,41.26,76722.7,0.07,-0.10431,0.0001,7.94262]
[1779160796816,41.26,76722.7,0.07,-0.10431,0.0001,7.94262]
[1779160796891,41.26,76715.19,0.07,-0.10507,0.0001,7.98361]
[1779160797121,41.26,76715.19,0.07,-0.10507,0.0001,7.98361]
[1779160797403,41.26,76715.19,0.07,-0.10507,0.0001,7.98361]
[1779160797460,41.26,76706.42,0.07,-0.10596,0.0001,8.03146]
[1779160803116,41.26,76711.78,0.07,-0.10543,0.0001,8.00302]
[1779160804493,41.26,76711.78,0.07,-0.10543,0.0001,8.00302]
[1779160804514,41.26,76714.65,0.07,-0.10514,0.0001,7.98752]
[1779160809564,41.26,76712.49,0.07,-0.10536,0.0001,7.99933]
[1779160814699,41.26,76720.74,0.07,-0.10454,0.0001,7.95488]
[1779160819767,41.27,76720.79,0.07,-0.10454,0.0001,7.9551]
[1779160824954,41.27,76719.91,0.07,-0.10463,0.0001,7.96025]
[1779160833330,41.27,76721.5,0.07,-0.10442,0.0001,7.94649]
[1779160838367,41.27,76722.7,0.07,-0.10431,0.0001,7.94028]
[1779160843401,41.27,76724.52,0.07,-0.10413,0.0001,7.93072]
[1779160848436,41.27,76723.97,0.07,-0.10419,0.0001,7.93389]
[1779160853471,41.27,76725.25,0.07,-0.10407,0.0001,7.92717]
[1779160858505,41.27,76727.24,0.07,-0.10387,0.0001,7.91672]
[1779160863544,41.27,76726.83,0.07,-0.10392,0.0001,7.91914]
[1779160868576,41.28,76724.21,0.07,-0.10418,0.0001,7.93347]
[1779160873611,41.28,76721.78,0.07,-0.10443,0.0001,7.94666]
[1779160879653,41.28,76724.69,0.07,-0.10414,0.0001,7.93106]
[1779160884689,41.28,76721.59,0.07,-0.10445,0.0001,7.9479]
[1779160885592,41.28,76721.59,0.07,-0.10445,0.0001,7.9479]
[1779160885695,41.28,76720.97,0.07,-0.10451,0.0001,7.95126]
[1779160891879,41.28,76720.96,0.07,-0.10445,0.0001,7.9454]
[1779160897572,41.28,76723.41,0.07,-0.1042,0.0001,7.93225]
[1779160901146,41.28,76715.78,0.07,-0.10497,0.0001,7.97358]
[1779160906377,41.28,76711.99,0.07,-0.10535,0.0001,7.99392]
[1779160908724,41.28,76710.66,0.07,-0.10548,0.0001,8.00103]
[1779160910312,41.28,76708.32,0.07,-0.10571,0.0001,8.0136]
[1779160915910,41.27,76703.68,0.07,-0.10617,0.0001,8.03816]
[1779160916917,41.27,76692.12,0.07,-0.10734,0.0001,8.10094]
[1779160919349,41.27,76689.5,0.07,-0.1076,0.0001,8.11477]
[1779160919938,41.27,76689.04,0.07,-0.10764,0.0001,8.11705]
[1779160924972,41.27,76690.69,0.07,-0.10746,0.0001,8.10697]
[1779160930009,41.26,76694.36,0.07,-0.10706,0.0001,8.08603]
[1779160935045,41.26,76699.9,0.07,-0.10648,0.0001,8.055]
[1779160940079,41.26,76700.18,0.07,-0.10644,0.0001,8.05275]
[1779160945132,41.26,76696.55,0.07,-0.1068,0.0001,8.07174]
[1779160950150,41.25,76691.3,0.07,-0.10732,0.0001,8.09946]
[1779160955185,41.25,76687.26,0.07,-0.10765,0.0001,8.11467]
[1779160960221,41.25,76682.85,0.07,-0.10808,0.0001,8.13768]
[1779160965255,41.24,76685.62,0.07,-0.10778,0.0001,8.12157]
[1779160970290,41.24,76682.73,0.07,-0.10806,0.0001,8.13642]
[1779160976337,41.23,76679.01,0.07,-0.10841,0.0001,8.15534]
[1779160981714,41.23,76679.56,0.07,-0.10835,0.0001,8.15173]
[1779160981809,41.23,76679.56,0.07,-0.10835,0.0001,8.15173]
[1779160981812,41.23,76679.56,0.07,-0.10835,0.0001,8.15173]
[1779160981892,41.23,76679.61,0.07,-0.10833,0.0001,8.15105]
[1779160987409,41.23,76678.57,0.07,-0.10842,0.0001,8.15545]
[1779160992584,41.22,76675.93,0.07,-0.10867,0.0001,8.16878]
[1779160998486,41.22,76676.01,0.07,-0.10863,0.0001,8.16686]
[1779161003521,41.21,76677.74,0.07,-0.10843,0.0001,8.1562]
[1779161011577,41.21,76677.25,0.07,-0.10838,0.0001,8.15108]
[1779161014285,41.21,76677.18,0.07,-0.10838,0.0001,8.15101]
[1779161014614,41.21,76677.18,0.07,-0.10838,0.0001,8.15101]
[1779161014702,41.21,76667.25,0.07,-0.1094,0.0001,8.20517]
[1779161015553,41.21,76667.25,0.07,-0.1094,0.0001,8.20517]
[1779161015611,41.21,76667.25,0.07,-0.1094,0.0001,8.20517]
[1779161015867,41.21,76667.25,0.07,-0.1094,0.0001,8.20517]
[1779161015879,41.21,76661.24,0.07,-0.11003,0.0001,8.2381]
[1779161021651,41.2,76658.5,0.07,-0.1103,0.0001,8.25233]
[1779161025745,41.2,76667.56,0.07,-0.10935,0.0001,8.2021]
[1779161031717,41.2,76663.73,0.07,-0.10973,0.0001,8.22246]
[1779161036752,41.2,76657.66,0.07,-0.11035,0.0001,8.25487]
[1779161038635,41.2,76655.25,0.07,-0.1106,0.0001,8.26791]
[1779161038810,41.19,76643.35,0.07,-0.11184,0.00011,8.33321]
[1779161039640,41.19,76643.35,0.07,-0.11184,0.00011,8.33321]
[1779161039772,41.19,76642.76,0.07,-0.1119,0.00011,8.33645]
[1779161040936,41.19,76634.46,0.07,-0.11279,0.00011,8.38243]
[1779161046823,41.19,76636.64,0.07,-0.11255,0.00011,8.37006]
[1779161051858,41.19,76635.74,0.07,-0.11264,0.00011,8.3749]
[1779161057085,41.19,76634.39,0.07,-0.11278,0.00011,8.38226]
[1779161060920,41.19,76641.47,0.07,-0.11202,0.00011,8.34263]
[1779161063080,41.19,76656.13,0.07,-0.11048,0.0001,8.26155]
[1779161065302,41.19,76657.36,0.07,-0.11034,0.0001,8.25454]
[1779161065955,41.19,76657.36,0.07,-0.11034,0.0001,8.25441]
[1779161070991,41.19,76661.52,0.07,-0.1099,0.0001,8.23097]
[1779161076026,41.18,76654.69,0.07,-0.11053,0.0001,8.26195]
[1779161081061,41.18,76656.68,0.07,-0.11031,0.0001,8.25012]
[1779161086096,41.18,76660.52,0.07,-0.10989,0.0001,8.22817]
[1779161091131,41.18,76664.01,0.07,-0.10951,0.0001,8.20832]
[1779161096165,41.17,76665.76,0.07,-0.10932,0.0001,8.19803]
[1779161101202,41.17,76665.89,0.07,-0.10929,0.0001,8.19662]
[1779161105229,41.17,76674.93,0.07,-0.10835,0.0001,8.14659]
[1779161111274,41.17,76671.39,0.07,-0.1087,0.0001,8.16543]
[1779161117312,41.17,76671.57,0.07,-0.10867,0.0001,8.16372]
[1779161122348,41.16,76673.07,0.07,-0.10851,0.0001,8.1549]
[1779161127383,41.16,76673.44,0.07,-0.10846,0.0001,8.15225]
[1779161133280,41.16,76674.3,0.07,-0.10836,0.0001,8.14718]
[1779161142487,41.16,76678.64,0.07,-0.10782,0.0001,8.11612]
[1779161147523,41.15,76680.92,0.07,-0.10758,0.0001,8.10332]
[1779161152558,41.15,76677.9,0.07,-0.10788,0.0001,8.11943]
[1779161157592,41.15,76677.87,0.07,-0.10788,0.0001,8.11905]
[1779161163212,41.15,76676.86,0.07,-0.10798,0.0001,8.12426]
[1779161163247,41.15,76677.07,0.07,-0.10795,0.0001,8.12304]
[1779161168671,41.15,76684.51,0.07,-0.10716,0.0001,8.08085]
[1779161173851,41.14,76682.39,0.07,-0.10735,0.0001,8.09106]
[1779161175424,41.14,76682.58,0.07,-0.10733,0.0001,8.08976]
[1779161175720,41.14,76682.58,0.07,-0.10732,0.0001,8.0895]
[1779161180773,41.14,76683.75,0.07,-0.1072,0.0001,8.08265]
[1779161186797,41.14,76684.09,0.07,-0.10717,0.0001,8.08107]
[1779161191832,41.14,76675.13,0.07,-0.10802,0.0001,8.12419]
[1779161196867,41.14,76670.2,0.07,-0.10852,0.0001,8.15088]
[1779161202909,41.14,76670.84,0.07,-0.10845,0.0001,8.14695]
[1779161207945,41.13,76671.96,0.07,-0.10833,0.0001,8.14046]
[1779161212979,41.13,76672.97,0.07,-0.10822,0.0001,8.1346]
[1779161218016,41.13,76673.21,0.07,-0.10819,0.0001,8.13294]
[1779161223049,41.13,76679.27,0.07,-0.10756,0.0001,8.09949]
[1779161227077,41.13,76686.42,0.07,-0.10682,0.0001,8.05991]
[1779161232112,41.13,76687.5,0.07,-0.10669,0.0001,8.05294]
[1779161234278,41.12,76694.86,0.07,-0.10593,0.0001,8.01241]
[1779161240168,41.12,76697.45,0.07,-0.10565,0.0001,7.9975]
[1779161244613,41.12,76698.22,0.07,-0.10557,0.0001,7.99287]
[1779161244701,41.12,76698.22,0.07,-0.10557,0.0001,7.99287]
[1779161245203,41.12,76698.22,0.07,-0.10556,0.0001,7.99276]
[1779161250238,41.12,76697.98,0.07,-0.10558,0.0001,7.99362]
[1779161255274,41.12,76701.18,0.07,-0.10518,0.0001,7.96995]
[1779161260309,41.12,76696.58,0.07,-0.10564,0.0001,7.99472]
[1779161265344,41.12,76696.4,0.07,-0.10566,0.0001,7.99532]
[1779161268367,41.11,76687.77,0.07,-0.10653,0.0001,8.04215]
[1779161273399,41.11,76683.2,0.07,-0.10698,0.0001,8.06637]
[1779161281456,41.11,76684.85,0.07,-0.10679,0.0001,8.05609]
[1779161286490,41.11,76684.62,0.07,-0.1068,0.0001,8.05659]
[1779161291527,41.1,76683.5,0.07,-0.1069,0.0001,8.06195]
[1779161296561,41.1,76682.33,0.07,-0.10701,0.0001,8.06759]
[1779161302453,41.1,76680.66,0.07,-0.10717,0.0001,8.07628]
[1779161302460,41.1,76672.45,0.07,-0.10801,0.0001,8.12102]
[1779161307638,41.1,76672.16,0.07,-0.10805,0.0001,8.12278]
[1779161312673,41.1,76672.86,0.07,-0.10791,0.0001,8.11316]
[1779161317708,41.1,76673.3,0.07,-0.10787,0.0001,8.11092]
[1779161322742,41.1,76674.48,0.07,-0.10775,0.0001,8.10466]
[1779161327780,41.1,76674.26,0.07,-0.10778,0.0001,8.10607]
[1779161332813,41.1,76675.17,0.07,-0.10769,0.0001,8.10134]
[1779161337847,41.1,76675.3,0.07,-0.10768,0.0001,8.10092]
[1779161342883,41.1,76675.79,0.07,-0.10763,0.0001,8.09857]
[1779161347918,41.11,76675.67,0.07,-0.10765,0.0001,8.09957]
[1779161352952,41.11,76675.92,0.07,-0.10763,0.0001,8.09854]
[1779161361008,41.11,76677.38,0.07,-0.1075,0.0001,8.09117]
[1779161366045,41.11,76677.36,0.07,-0.10751,0.0001,8.09171]
[1779161372086,41.11,76677.18,0.07,-0.10747,0.0001,8.08727]
[1779161378568,41.11,76677.34,0.07,-0.10746,0.0001,8.08676]
[1779161388198,41.11,76680.59,0.07,-0.10708,0.0001,8.0668]
[1779161393234,41.1,76686.36,0.07,-0.10648,0.0001,8.03461]
[1779161398268,41.1,76689.5,0.07,-0.10615,0.0001,8.01696]
[1779161403105,41.1,76690.17,0.07,-0.10608,0.0001,8.01296]
[1779161403304,41.1,76690.17,0.07,-0.10607,0.0001,8.01287]
[1779161403927,41.1,76690.17,0.07,-0.10607,0.0001,8.01287]
[1779161404311,41.1,76699.4,0.07,-0.10514,0.0001,7.96248]
[1779161405475,41.1,76708.47,0.07,-0.10422,0.0001,7.91315]
[1779161411451,41.1,76713.78,0.07,-0.10369,0.0001,7.88465]
[1779161412388,41.1,76710.74,0.07,-0.104,0.0001,7.90124]
[1779161412431,41.1,76710.74,0.07,-0.104,0.0001,7.90124]
[1779161412476,41.1,76710.12,0.07,-0.10406,0.0001,7.90469]
[1779161418414,41.1,76704.91,0.07,-0.1046,0.0001,7.93351]
[1779161423450,41.1,76703.68,0.07,-0.10473,0.0001,7.94063]
[1779161428484,41.11,76699.96,0.07,-0.10511,0.0001,7.9613]
[1779161429125,41.11,76699.96,0.07,-0.10511,0.0001,7.9613]
[1779161429491,41.11,76700.95,0.07,-0.10501,0.0001,7.95598]
[1779161434526,41.11,76707.03,0.07,-0.10435,0.0001,7.91756]
[1779161435437,41.11,76707.03,0.07,-0.10435,0.0001,7.91756]
[1779161435533,41.11,76706.59,0.07,-0.10439,0.0001,7.92008]
[1779161440549,41.11,76706.97,0.07,-0.10436,0.0001,7.91851]
[1779161440570,41.11,76707.23,0.07,-0.10434,0.0001,7.91723]
[1779161443588,41.11,76716.37,0.07,-0.10343,0.0001,7.86807]
[1779161445604,41.11,76726.28,0.07,-0.10245,0.0001,7.81484]
[1779161448624,41.11,76734.59,0.07,-0.10163,0.0001,7.76987]
[1779161453659,41.11,76731.74,0.07,-0.10191,0.0001,7.78535]
[1779161458694,41.11,76732.56,0.07,-0.10182,0.0001,7.78074]
[1779161463729,41.11,76734.86,0.07,-0.10159,0.0001,7.76818]
[1779161468764,41.11,76736.36,0.07,-0.10144,0.0001,7.75994]
[1779161473798,41.11,76739.34,0.07,-0.10115,0.0001,7.74373]
[1779161478849,41.11,76734.77,0.07,-0.1016,0.0001,7.76821]
[1779161481310,41.11,76727.61,0.07,-0.1023,0.0001,7.80666]
[1779161481327,41.11,76727.23,0.07,-0.10234,0.0001,7.80857]
[1779161482149,41.11,76718.73,0.07,-0.10318,0.0001,7.85442]
[1779161487899,41.11,76719.4,0.07,-0.10309,0.0001,7.84956]
[1779161492934,41.1,76713.75,0.07,-0.10357,0.0001,7.87323]
[1779161495357,41.1,76711.21,0.07,-0.10382,0.0001,7.88676]
[1779161495401,41.1,76711.03,0.07,-0.10383,0.0001,7.88749]
[1779161496552,41.1,76711.03,0.07,-0.10383,0.0001,7.88749]
[1779161496638,41.1,76711.19,0.07,-0.10381,0.0001,7.88638]
[1779161499983,41.1,76698.61,0.07,-0.10507,0.0001,7.9541]
[1779161505487,41.1,76698.14,0.07,-0.10511,0.0001,7.95649]
[1779161510545,41.09,76695.91,0.07,-0.10532,0.0001,7.96742]
[1779161510636,41.09,76703.49,0.07,-0.10455,0.0001,7.92585]
[1779161515351,41.09,76707.45,0.07,-0.10413,0.0001,7.90334]
[1779161515368,41.09,76707.27,0.07,-0.10414,0.0001,7.90408]
[1779161521143,41.09,76708.06,0.07,-0.10405,0.0001,7.89934]
[1779161525403,41.09,76714.18,0.07,-0.10345,0.0001,7.86645]
[1779161525607,41.09,76713.43,0.07,-0.10352,0.0001,7.87063]
[1779161531213,41.09,76706.75,0.07,-0.1042,0.0001,7.90739]
[1779161536391,41.09,76706.15,0.07,-0.10427,0.0001,7.91086]
[1779161542290,41.09,76705.96,0.07,-0.10429,0.0001,7.91231]
[1779161547325,41.09,76704.67,0.07,-0.10443,0.0001,7.91972]
[1779161552360,41.09,76708.02,0.07,-0.10404,0.0001,7.89612]
[1779161557399,41.1,76709.48,0.07,-0.1039,0.0001,7.88883]
[1779161562434,41.1,76706.25,0.07,-0.10424,0.0001,7.90702]
[1779161567469,41.1,76700.83,0.07,-0.10479,0.0001,7.93691]
[1779161570489,41.1,76691.83,0.07,-0.10571,0.0001,7.98606]
[1779161575525,41.1,76692.79,0.07,-0.10561,0.0001,7.98094]
[1779161580560,41.1,76692.07,0.07,-0.10569,0.0001,7.98508]
[1779161586742,41.1,76690.56,0.07,-0.10585,0.0001,7.99358]
[1779161592644,41.1,76689.73,0.07,-0.10594,0.0001,7.99836]
[1779161597679,41.1,76689.63,0.07,-0.10595,0.0001,7.99911]
[1779161602717,41.1,76693.89,0.07,-0.10552,0.0001,7.97613]
[1779161607751,41.11,76701.18,0.07,-0.10479,0.0001,7.93687]
[1779161612787,41.11,76701.06,0.07,-0.10475,0.0001,7.93227]
[1779161614800,41.11,76712.73,0.07,-0.10358,0.0001,7.86919]
[1779161618830,41.11,76722.23,0.07,-0.10264,0.0001,7.81834]
[1779161623836,41.11,76723.7,0.07,-0.10251,0.0001,7.81124]
[1779161628902,41.12,76726.58,0.07,-0.10225,0.0001,7.79669]
[1779161633936,41.12,76729.56,0.07,-0.10195,0.0001,7.78041]
[1779161638971,41.12,76731.52,0.07,-0.10175,0.0001,7.76968]
[1779161644010,41.12,76732.51,0.07,-0.10165,0.0001,7.76414]
[1779161649042,41.11,76731.92,0.07,-0.1017,0.0001,7.76704]
[1779161654076,41.11,76722.0,0.07,-0.10268,0.0001,7.82015]
[1779161655279,41.11,76722.0,0.07,-0.10268,0.0001,7.82015]
[1779161655304,41.11,76722.32,0.07,-0.10264,0.0001,7.81813]
[1779161661215,41.11,76726.25,0.07,-0.10224,0.0001,7.79655]
[1779161664147,41.11,76734.27,0.07,-0.10144,0.0001,7.75292]
[1779161665413,41.11,76734.27,0.07,-0.10144,0.0001,7.75292]
[1779161665496,41.11,76735.99,0.07,-0.10127,0.0001,7.7436]
[1779161671195,41.11,76737.32,0.07,-0.10107,0.0001,7.73035]
[1779161674348,41.11,76737.14,0.07,-0.10109,0.0001,7.73128]
[1779161678878,41.11,76738.39,0.07,-0.10097,0.0001,7.72445]
[1779161679252,41.11,76739.35,0.07,-0.10087,0.0001,7.71926]
[1779161682655,41.11,76740.12,0.07,-0.1008,0.0001,7.7151]
[1779161682698,41.11,76741.78,0.07,-0.10063,0.0001,7.70617]
[1779161688595,41.11,76741.96,0.07,-0.10062,0.0001,7.70527]
[1779161694360,41.11,76742.64,0.07,-0.10055,0.0001,7.70173]
[1779161699393,41.11,76743.16,0.07,-0.1005,0.0001,7.69906]
[1779161704428,41.11,76744.34,0.07,-0.10039,0.0001,7.69287]
[1779161709463,41.11,76739.3,0.07,-0.10089,0.0001,7.72011]
[1779161714498,41.11,76736.03,0.07,-0.10121,0.0001,7.73752]
[1779161719533,41.11,76736.26,0.07,-0.10118,0.0001,7.73606]
[1779161724568,41.11,76736.64,0.07,-0.10114,0.0001,7.73376]
[1779161730610,41.11,76740.36,0.07,-0.10077,0.0001,7.71358]
[1779161735646,41.11,76737.71,0.07,-0.10096,0.0001,7.72179]
[1779161740680,41.11,76736.88,0.07,-0.10104,0.0001,7.72605]
[1779161746721,41.11,76735.64,0.07,-0.10116,0.0001,7.73278]
[1779161752764,41.11,76735.05,0.07,-0.10125,0.0001,7.73751]
[1779161757946,41.12,76734.15,0.07,-0.10136,0.0001,7.74368]
[1779161763938,41.12,76734.49,0.07,-0.10135,0.0001,7.74312]
[1779161763980,41.12,76729.62,0.07,-0.10184,0.0001,7.76964]
[1779161764807,41.12,76729.62,0.07,-0.10184,0.0001,7.76964]
[1779161768840,41.12,76722.88,0.07,-0.10252,0.0001,7.80684]
[1779161768900,41.12,76723.73,0.07,-0.10244,0.0001,7.80242]
[1779161773912,41.13,76719.16,0.07,-0.10291,0.0001,7.82788]
[1779161778948,41.13,76718.7,0.07,-0.10296,0.0001,7.83107]
[1779161783983,41.13,76721.34,0.07,-0.10272,0.0001,7.81763]
[1779161789021,41.14,76721.4,0.07,-0.10273,0.0001,7.81821]
[1779161794102,41.14,76720.32,0.07,-0.10278,0.0001,7.81888]
[1779161795940,41.14,76706.92,0.07,-0.10413,0.0001,7.89198]
[1779161798239,41.14,76715.63,0.07,-0.10326,0.0001,7.84497]
[1779161804283,41.14,76720.61,0.07,-0.10278,0.0001,7.81878]
[1779161809319,41.15,76720.19,0.07,-0.10284,0.0001,7.82212]
[1779161815273,41.15,76721.25,0.07,-0.10275,0.0001,7.81725]
[1779161821251,41.15,76722.86,0.07,-0.10262,0.0001,7.81001]
[1779161826284,41.16,76721.95,0.07,-0.10272,0.0001,7.81584]
[1779161831317,41.16,76729.1,0.07,-0.10203,0.0001,7.77812]
[1779161836353,41.16,76734.95,0.07,-0.10147,0.0001,7.74788]
[1779161841388,41.17,76736.26,0.07,-0.10137,0.0001,7.7422]
[1779161846425,41.17,76731.09,0.07,-0.1019,0.0001,7.77125]
[1779161851199,41.18,76731.53,0.07,-0.10188,0.0001,7.76982]
[1779161851304,41.18,76731.53,0.07,-0.10188,0.0001,7.76982]
[1779161851457,41.18,76732.63,0.07,-0.10171,0.0001,7.75824]
[1779161856494,41.18,76733.83,0.07,-0.10161,0.0001,7.75307]
[1779161861529,41.19,76734.56,0.07,-0.10156,0.0001,7.7504]
[1779161867572,41.19,76735.26,0.07,-0.10152,0.0001,7.74812]
[1779161872607,41.19,76733.02,0.07,-0.10176,0.0001,7.76136]
[1779161877642,41.2,76733.52,0.07,-0.10173,0.0001,7.75979]
[1779161882591,41.2,76732.64,0.07,-0.10184,0.0001,7.76542]
[1779161882768,41.2,76732.64,0.07,-0.10184,0.0001,7.76542]
[1779161882792,41.2,76733.24,0.07,-0.10178,0.0001,7.76241]
[1779161883820,41.2,76733.24,0.07,-0.10178,0.0001,7.76241]
[1779161883837,41.2,76733.24,0.07,-0.10178,0.0001,7.76241]
[1779161883944,41.2,76746.85,0.07,-0.10045,0.0001,7.68949]
[1779161885016,41.2,76746.85,0.07,-0.10045,0.0001,7.68949]
[1779161885036,41.2,76754.45,0.07,-0.09971,0.0001,7.64879]
[1779161889028,41.2,76753.0,0.07,-0.09985,0.0001,7.65682]
[1779161889065,41.2,76753.0,0.07,-0.09985,0.0001,7.65682]
[1779161889069,41.2,76752.12,0.07,-0.09994,0.0001,7.66161]
[1779161894828,41.21,76755.51,0.07,-0.09962,0.0001,7.64404]
[1779161899862,41.21,76756.91,0.07,-0.0995,0.0001,7.63724]
[1779161904897,41.21,76760.59,0.07,-0.09915,0.0001,7.61837]
[1779161909932,41.21,76757.49,0.07,-0.09947,0.0001,7.63584]
[1779161915974,41.22,76756.19,0.07,-0.09955,0.0001,7.63793]
[1779161921009,41.22,76754.34,0.07,-0.09974,0.0001,7.6487]
[1779161926044,41.22,76756.53,0.07,-0.09955,0.0001,7.63788]
[1779161931079,41.23,76758.75,0.07,-0.09935,0.0001,7.627]
[1779161936114,41.23,76757.75,0.07,-0.09947,0.0001,7.63341]
[1779161941149,41.23,76759.31,0.07,-0.09933,0.0001,7.62617]
[1779161947069,41.24,76760.03,0.07,-0.09928,0.0001,7.62324]
[1779161954243,41.24,76760.04,0.07,-0.09932,0.0001,7.6253]
[1779161959393,41.25,76759.98,0.07,-0.09935,0.0001,7.62703]
[1779161966328,41.25,76760.09,0.07,-0.09936,0.0001,7.62786]
[1779161971363,41.26,76756.21,0.07,-0.09969,0.0001,7.64384]
[1779161976398,41.26,76754.67,0.07,-0.09986,0.0001,7.65314]
[1779161981432,41.26,76754.37,0.07,-0.09991,0.0001,7.65584]
[1779161984454,41.27,76746.07,0.07,-0.10074,0.0001,7.70104]
[1779161989603,41.27,76748.04,0.07,-0.10055,0.0001,7.69107]
[1779161995531,41.27,76747.1,0.07,-0.10066,0.0001,7.69707]
[1779162001573,41.27,76747.34,0.07,-0.10066,0.0001,7.69676]
[1779162006607,41.28,76747.83,0.07,-0.10062,0.0001,7.69496]
[1779162011643,41.28,76749.25,0.07,-0.1005,0.0001,7.68821]
[1779162016677,41.28,76749.91,0.07,-0.10045,0.0001,7.6856]
[1779162021715,41.29,76754.8,0.07,-0.09999,0.0001,7.6604]
[1779162026749,41.29,76760.2,0.07,-0.09946,0.0001,7.63136]
[1779162031784,41.29,76761.12,0.07,-0.09931,0.0001,7.62042]
[1779162037343,41.29,76762.22,0.07,-0.09922,0.0001,7.61535]
[1779162042860,41.29,76758.69,0.07,-0.09959,0.0001,7.63604]
[1779162043831,41.29,76758.69,0.07,-0.09959,0.0001,7.63604]
[1779162043875,41.3,76757.55,0.07,-0.09971,0.0001,7.64237]
[1779162048904,41.3,76756.02,0.07,-0.09988,0.0001,7.65174]
[1779162054944,41.3,76754.58,0.07,-0.10004,0.0001,7.66083]
[1779162057966,41.31,76739.62,0.07,-0.10152,0.0001,7.74151]
[1779162063001,41.31,76737.95,0.07,-0.10172,0.0001,7.75251]
[1779162068041,41.32,76739.25,0.07,-0.10163,0.0001,7.74759]
[1779162072016,41.32,76739.5,0.07,-0.10162,0.0001,7.74709]
[1779162074226,41.33,76739.5,0.07,-0.10163,0.0001,7.74793]
[1779162074298,41.33,76739.84,0.07,-0.10161,0.0001,7.74694]
[1779162074480,41.33,76739.84,0.07,-0.10161,0.0001,7.74694]
[1779162076480,41.33,76736.49,0.07,-0.10196,0.0001,7.76575]
[1779162077104,41.33,76735.43,0.07,-0.10207,0.0001,7.77182]
[1779162082139,41.34,76740.57,0.07,-0.1016,0.0001,7.74608]
[1779162087174,41.34,76740.12,0.07,-0.10167,0.0001,7.75038]
[1779162092208,41.35,76741.21,0.07,-0.10154,0.0001,7.74054]
[1779162097244,41.36,76741.73,0.07,-0.10152,0.0001,7.73977]
[1779162102279,41.36,76741.61,0.07,-0.10157,0.0001,7.74247]
[1779162107314,41.37,76740.24,0.07,-0.10174,0.0001,7.75189]
[1779162112349,41.38,76741.31,0.07,-0.10167,0.0001,7.74783]
[1779162117386,41.38,76741.34,0.07,-0.1017,0.0001,7.74959]
[1779162121409,41.39,76735.38,0.07,-0.10231,0.0001,7.78265]
[1779162121415,41.39,76735.47,0.07,-0.1023,0.0001,7.78248]
[1779162126447,41.39,76736.47,0.07,-0.10223,0.0001,7.77862]
[1779162131483,41.4,76736.5,0.07,-0.10225,0.0001,7.77984]
[1779162137780,41.4,76734.93,0.07,-0.10243,0.0001,7.78928]
[1779162137860,41.4,76734.93,0.07,-0.10243,0.0001,7.78928]
[1779162137908,41.4,76735.02,0.07,-0.10243,0.0001,7.78947]
[1779162139693,41.41,76744.6,0.07,-0.1015,0.0001,7.73862]
[1779162140673,41.41,76744.6,0.07,-0.1015,0.0001,7.73862]
[1779162140816,41.41,76744.6,0.07,-0.1015,0.0001,7.73862]
[1779162140848,41.41,76745.36,0.07,-0.10143,0.0001,7.73485]
[1779162146589,41.41,76747.35,0.07,-0.10126,0.0001,7.7257]
[1779162151624,41.42,76746.83,0.07,-0.10127,0.0001,7.72432]
[1779162156660,41.42,76750.75,0.07,-0.10091,0.0001,7.70454]
[1779162161695,41.43,76754.74,0.07,-0.10055,0.0001,7.68499]
[1779162166731,41.43,76749.15,0.07,-0.10113,0.0001,7.71651]
[1779162171767,41.44,76751.26,0.07,-0.10095,0.0001,7.7069]
[1779162176800,41.44,76752.9,0.07,-0.10082,0.0001,7.69963]
[1779162182843,41.45,76752.53,0.07,-0.10087,0.0001,7.70231]
[1779162187877,41.45,76751.46,0.07,-0.10098,0.0001,7.70839]
[1779162192913,41.45,76750.28,0.07,-0.1011,0.0001,7.71507]
[1779162197948,41.45,76751.08,0.07,-0.10103,0.0001,7.71122]
[1779162202983,41.45,76750.15,0.07,-0.10113,0.0001,7.71663]
[1779162208017,41.45,76748.97,0.07,-0.10125,0.0001,7.72332]
[1779162213054,41.45,76752.42,0.07,-0.10086,0.0001,7.69935]
[1779162218088,41.46,76750.2,0.07,-0.10108,0.0001,7.7116]
[1779162223123,41.46,76751.64,0.07,-0.10095,0.0001,7.70424]
[1779162228160,41.46,76751.09,0.07,-0.10101,0.0001,7.70749]
[1779162234203,41.46,76751.81,0.07,-0.10094,0.0001,7.70409]
[1779162239237,41.46,76753.88,0.07,-0.10075,0.0001,7.69348]
[1779162244273,41.46,76760.52,0.07,-0.10011,0.0001,7.65866]
[1779162249308,41.47,76765.69,0.07,-0.09963,0.0001,7.63204]
[1779162252811,41.47,76766.23,0.07,-0.09959,0.0001,7.62976]
[1779162253022,41.47,76766.23,0.07,-0.09959,0.0001,7.62976]
[1779162253198,41.47,76766.23,0.07,-0.09959,0.0001,7.62976]
[1779162253207,41.47,76766.23,0.07,-0.09959,0.0001,7.62976]
[1779162253276,41.47,76766.23,0.07,-0.09959,0.0001,7.62976]
[1779162253338,41.47,76766.21,0.07,-0.09959,0.0001,7.63006]
[1779162254069,41.47,76766.21,0.07,-0.09959,0.0001,7.63006]
[1779162254070,41.47,76766.21,0.07,-0.09959,0.0001,7.63006]
[1779162254203,41.47,76766.21,0.07,-0.09959,0.0001,7.63006]
[1779162254320,41.47,76766.21,0.07,-0.09959,0.0001,7.63006]
[1779162254322,41.47,76766.21,0.07,-0.09959,0.0001,7.63006]
[1779162254372,41.47,76777.08,0.07,-0.09855,0.0001,7.57254]
[1779162258211,41.47,76779.47,0.07,-0.09833,0.0001,7.56069]
[1779162258331,41.47,76779.47,0.07,-0.09833,0.0001,7.56069]
[1779162258478,41.47,76778.9,0.07,-0.09839,0.0001,7.56372]
[1779162264415,41.47,76780.85,0.07,-0.09821,0.0001,7.55404]
[1779162269450,41.47,76780.48,0.07,-0.09825,0.0001,7.55618]
[1779162274486,41.48,76779.82,0.07,-0.09825,0.0001,7.55412]
[1779162275347,41.48,76779.82,0.07,-0.09825,0.0001,7.55412]
[1779162275493,41.48,76779.35,0.07,-0.0983,0.0001,7.55668]
[1779162280537,41.48,76775.16,0.07,-0.09871,0.0001,7.57921]
[1779162285572,41.48,76777.14,0.07,-0.09852,0.0001,7.56906]
[1779162290607,41.48,76778.33,0.07,-0.09842,0.0001,7.56317]
[1779162297655,41.48,76779.81,0.07,-0.09829,0.0001,7.55605]
[1779162302698,41.48,76776.67,0.07,-0.0986,0.0001,7.57317]
[1779162305004,41.48,76767.0,0.07,-0.09953,0.0001,7.62472]
[1779162310750,41.48,76761.21,0.07,-0.1001,0.0001,7.6555]
[1779162315786,41.49,76758.81,0.07,-0.10035,0.0001,7.66971]
[1779162317141,41.49,76758.81,0.07,-0.10035,0.0001,7.66971]
[1779162317171,41.49,76749.25,0.07,-0.10129,0.0001,7.72092]
[1779162322835,41.49,76747.47,0.07,-0.10148,0.0001,7.73136]
[1779162327870,41.5,76749.28,0.07,-0.10132,0.0001,7.72247]
[1779162333118,41.5,76751.66,0.07,-0.10103,0.0001,7.70432]
[1779162338947,41.49,76750.0,0.07,-0.10118,0.0001,7.71243]
[1779162342073,41.49,76759.94,0.07,-0.1002,0.0001,7.65919]
[1779162347454,41.49,76763.24,0.07,-0.09988,0.0001,7.64143]
[1779162353045,41.49,76768.59,0.07,-0.09936,0.0001,7.61269]
[1779162358080,41.5,76771.95,0.07,-0.09905,0.0001,7.59605]
[1779162362215,41.5,76760.37,0.07,-0.10019,0.0001,7.65841]
[1779162366343,41.5,76766.68,0.07,-0.09959,0.0001,7.62535]
[1779162366879,41.5,76771.51,0.07,-0.09912,0.0001,7.59992]
[1779162367142,41.5,76771.51,0.07,-0.09912,0.0001,7.59987]
[1779162369158,41.5,76779.19,0.07,-0.09838,0.0001,7.55913]
[1779162373458,41.5,76778.74,0.07,-0.09843,0.0001,7.56154]
[1779162373476,41.5,76778.74,0.07,-0.09843,0.0001,7.56154]
[1779162373482,41.5,76778.74,0.07,-0.09843,0.0001,7.56154]
[1779162373534,41.5,76778.59,0.07,-0.09844,0.0001,7.56234]
[1779162379228,41.5,76773.57,0.07,-0.09892,0.0001,7.58885]
[1779162384262,41.5,76770.77,0.07,-0.09919,0.0001,7.60336]
[1779162389297,41.5,76771.28,0.07,-0.09913,0.0001,7.60031]
[1779162394331,41.5,76767.96,0.07,-0.09938,0.0001,7.61162]
[1779162399366,41.5,76773.23,0.07,-0.09886,0.0001,7.58332]
[1779162405409,41.49,76776.36,0.07,-0.09856,0.0001,7.56642]
[1779162410443,41.49,76777.13,0.07,-0.09848,0.0001,7.56186]
[1779162415478,41.49,76778.62,0.07,-0.09833,0.0001,7.55374]
[1779162420514,41.49,76779.69,0.07,-0.09822,0.0001,7.54785]
[1779162425580,41.49,76772.76,0.07,-0.09888,0.0001,7.58402]
[1779162430584,41.48,76771.12,0.07,-0.099,0.0001,7.59087]
[1779162435620,41.48,76770.97,0.07,-0.09901,0.0001,7.59142]
[1779162441664,41.48,76770.72,0.07,-0.099,0.0001,7.59092]
[1779162446699,41.47,76770.84,0.07,-0.09896,0.0001,7.58821]
[1779162452861,41.46,76773.85,0.07,-0.09856,0.0001,7.56399]
[1779162455263,41.46,76778.6,0.07,-0.09809,0.0001,7.53806]
[1779162455343,41.46,76778.59,0.07,-0.09808,0.0001,7.53778]
[1779162460796,41.45,76783.58,0.07,-0.09758,0.0001,7.50983]
[1779162466141,41.45,76783.62,0.07,-0.09756,0.0001,7.5085]
[1779162471874,41.44,76781.62,0.07,-0.09771,0.0001,7.51713]
[1779162476909,41.44,76774.72,0.07,-0.09837,0.0001,7.55356]
[1779162478033,41.44,76774.72,0.07,-0.09837,0.0001,7.55356]
[1779162478108,41.44,76771.06,0.07,-0.09872,0.0001,7.57291]
[1779162484401,41.44,76770.11,0.07,-0.09881,0.0001,7.5777]
[1779162490000,41.44,76769.66,0.07,-0.09885,0.0001,7.57972]
[1779162495035,41.44,76769.67,0.07,-0.09884,0.0001,7.57938]
[1779162500070,41.44,76771.43,0.07,-0.09867,0.0001,7.56979]
[1779162505105,41.44,76769.93,0.07,-0.09881,0.0001,7.5775]
[1779162510726,41.44,76772.97,0.07,-0.09851,0.0001,7.5612]
[1779162510734,41.44,76773.87,0.07,-0.09842,0.0001,7.55639]
[1779162510775,41.44,76773.87,0.07,-0.09842,0.0001,7.55639]
[1779162511147,41.44,76773.87,0.07,-0.09836,0.0001,7.55047]
[1779162517189,41.44,76772.33,0.07,-0.0985,0.0001,7.55839]
[1779162522224,41.43,76772.73,0.07,-0.09846,0.0001,7.55606]
[1779162527259,41.43,76772.11,0.07,-0.09852,0.0001,7.55914]
[1779162532295,41.43,76771.32,0.07,-0.09859,0.0001,7.5631]
[1779162537329,41.43,76773.39,0.07,-0.09839,0.0001,7.55192]
[1779162542366,41.43,76773.14,0.07,-0.09841,0.0001,7.55303]
[1779162546641,41.43,76772.46,0.07,-0.09847,0.0001,7.55649]
[1779162546688,41.43,76764.45,0.07,-0.09924,0.0001,7.59899]
[1779162549472,41.43,76751.05,0.07,-0.10053,0.0001,7.6699]
[1779162550888,41.43,76751.05,0.07,-0.10054,0.0001,7.66997]
[1779162551428,41.43,76750.25,0.07,-0.10061,0.0001,7.6743]
[1779162556463,41.43,76748.4,0.07,-0.1008,0.0001,7.68441]
[1779162561498,41.43,76750.26,0.07,-0.1006,0.0001,7.67353]
[1779162566533,41.42,76752.58,0.07,-0.10036,0.0001,7.6601]
[1779162571568,41.42,76758.76,0.07,-0.09967,0.0001,7.62034]
[1779162576603,41.42,76758.74,0.07,-0.09966,0.0001,7.61987]
[1779162581637,41.42,76759.52,0.07,-0.09958,0.0001,7.61527]
[1779162586673,41.42,76757.75,0.07,-0.09974,0.0001,7.6243]
[1779162591707,41.41,76756.79,0.07,-0.09983,0.0001,7.62903]
[1779162596743,41.41,76756.14,0.07,-0.09989,0.0001,7.63213]
[1779162601778,41.41,76754.92,0.07,-0.1,0.0001,7.63832]
[1779162606814,41.41,76754.66,0.07,-0.10002,0.0001,7.63939]
[1779162611849,41.41,76754.11,0.07,-0.10007,0.0001,7.64205]
[1779162617569,41.41,76753.67,0.07,-0.10011,0.0001,7.64418]
[1779162617782,41.41,76753.67,0.07,-0.10011,0.0001,7.64418]
[1779162617865,41.41,76757.0,0.07,-0.09978,0.0001,7.62632]
[1779162619519,41.41,76767.3,0.07,-0.09878,0.0001,7.5715]
[1779162624943,41.41,76772.46,0.07,-0.09829,0.0001,7.54437]
[1779162626954,41.41,76781.11,0.07,-0.09747,0.0001,7.49864]
[1779162631989,41.41,76786.33,0.07,-0.09691,0.0001,7.46579]
[1779162637024,41.42,76792.16,0.07,-0.09638,9e-05,7.43593]
[1779162642060,41.42,76795.09,0.07,-0.09612,9e-05,7.42141]
[1779162653137,41.43,76795.66,0.07,-0.0961,9e-05,7.42067]
[1779162658173,41.43,76793.91,0.07,-0.09628,9e-05,7.43073]
[1779162662464,41.43,76783.8,0.07,-0.09725,0.0001,7.48471]
[1779162668242,41.43,76777.37,0.07,-0.09787,0.0001,7.519]
[1779162673278,41.43,76771.15,0.07,-0.09847,0.0001,7.55199]
[1779162678313,41.43,76771.29,0.07,-0.09846,0.0001,7.55138]
[1779162683347,41.43,76771.97,0.07,-0.0984,0.0001,7.54799]
[1779162688381,41.44,76774.9,0.07,-0.09812,0.0001,7.53295]
[1779162693416,41.44,76770.13,0.07,-0.09853,0.0001,7.55286]
[1779162698451,41.44,76767.64,0.07,-0.09877,0.0001,7.56641]
[1779162703487,41.44,76767.28,0.07,-0.09881,0.0001,7.56865]
[1779162708521,41.44,76762.86,0.07,-0.09924,0.0001,7.59233]
[1779162713558,41.44,76763.66,0.07,-0.09917,0.0001,7.58817]
[1779162718593,41.44,76763.59,0.07,-0.09918,0.0001,7.58858]
[1779162721885,41.44,76761.16,0.07,-0.09941,0.0001,7.60148]
[1779162721913,41.44,76758.25,0.07,-0.09969,0.0001,7.61694]
[1779162722057,41.44,76758.25,0.07,-0.09969,0.0001,7.61694]
[1779162722621,41.44,76758.25,0.07,-0.09969,0.0001,7.6169]
[1779162727656,41.44,76756.86,0.07,-0.09982,0.0001,7.62412]
[1779162729670,41.44,76748.27,0.07,-0.10066,0.0001,7.66974]
[1779162734824,41.44,76745.9,0.07,-0.10088,0.0001,7.68166]
[1779162739882,41.43,76747.9,0.07,-0.10067,0.0001,7.67036]
[1779162739907,41.43,76747.9,0.07,-0.10067,0.0001,7.67036]
[1779162739970,41.43,76749.8,0.07,-0.10048,0.0001,7.66008]
[1779162745787,41.43,76748.04,0.07,-0.10064,0.0001,7.66886]
[1779162746669,41.43,76752.3,0.07,-0.10022,0.0001,7.64599]
[1779162746789,41.43,76752.3,0.07,-0.10022,0.0001,7.64586]
[1779162751823,41.43,76758.24,0.07,-0.09957,0.0001,7.60789]
[1779162756859,41.43,76756.72,0.07,-0.09971,0.0001,7.61574]
[1779162758873,41.43,76770.52,0.07,-0.09838,0.0001,7.54228]
[1779162763907,41.43,76773.01,0.07,-0.09814,0.0001,7.52942]
[1779162768944,41.43,76761.1,0.07,-0.0993,0.0001,7.59291]
[1779162773978,41.43,76755.64,0.07,-0.09983,0.0001,7.62186]
[1779162780021,41.43,76751.72,0.07,-0.1002,0.0001,7.64245]
[1779162785174,41.43,76756.52,0.07,-0.09973,0.0001,7.61668]
[1779162791899,41.43,76755.99,0.07,-0.09978,0.0001,7.61942]
[1779162797141,41.43,76753.26,0.07,-0.10004,0.0001,7.63377]
[1779162802176,41.43,76754.94,0.07,-0.09988,0.0001,7.62465]
[1779162807211,41.43,76754.17,0.07,-0.09995,0.0001,7.62856]
[1779162812245,41.42,76755.74,0.07,-0.09973,0.0001,7.614]
[1779162817283,41.42,76756.06,0.07,-0.09969,0.0001,7.61199]
[1779162819373,41.42,76751.89,0.07,-0.10009,0.0001,7.63414]
[1779162819444,41.42,76744.25,0.07,-0.10084,0.0001,7.67468]
[1779162825458,41.43,76746.94,0.07,-0.10059,0.0001,7.66098]
[1779162830841,41.42,76753.37,0.07,-0.09995,0.0001,7.62617]
[1779162833392,41.42,76744.25,0.07,-0.10083,0.0001,7.67426]
[1779162838860,41.42,76739.6,0.07,-0.10128,0.0001,7.69857]
[1779162844471,41.42,76739.66,0.07,-0.10127,0.0001,7.69807]
[1779162845693,41.42,76731.67,0.07,-0.10206,0.0001,7.74116]
[1779162851519,41.43,76734.45,0.07,-0.10181,0.0001,7.72783]
[1779162856555,41.43,76732.12,0.07,-0.10207,0.0001,7.74157]
[1779162861589,41.43,76724.53,0.07,-0.10284,0.0001,7.78323]
[1779162866625,41.44,76730.32,0.07,-0.10228,0.0001,7.7532]
[1779162868639,41.44,76744.19,0.07,-0.10093,0.0001,7.67959]
[1779162873991,41.44,76748.95,0.07,-0.10041,0.0001,7.64936]
[1779162880086,41.44,76744.16,0.07,-0.10089,0.0001,7.67524]
[1779162885877,41.45,76747.84,0.07,-0.10054,0.0001,7.65644]
[1779162891800,41.45,76748.08,0.07,-0.10055,0.0001,7.65696]
[1779162897842,41.46,76753.08,0.07,-0.1001,0.0001,7.63225]
[1779162902876,41.46,76761.67,0.07,-0.09925,0.0001,7.58594]
[1779162907978,41.45,76761.18,0.07,-0.09929,0.0001,7.58799]
[1779162907986,41.45,76761.18,0.07,-0.09929,0.0001,7.58799]
[1779162908042,41.45,76758.89,0.07,-0.09951,0.0001,7.60002]
[1779162911500,41.45,76753.05,0.07,-0.10007,0.0001,7.63062]
[1779162913955,41.45,76738.82,0.07,-0.10146,0.0001,7.7065]
[1779162916258,41.45,76732.36,0.07,-0.1021,0.0001,7.74134]
[1779162916975,41.45,76732.36,0.07,-0.10211,0.0001,7.74159]
[1779162922011,41.46,76731.95,0.07,-0.10217,0.0001,7.74498]
[1779162928052,41.46,76731.68,0.07,-0.10222,0.0001,7.74774]
[1779162933087,41.47,76734.84,0.07,-0.10186,0.0001,7.726]
[1779162938124,41.47,76733.32,0.07,-0.10204,0.0001,7.73533]
[1779162941503,41.47,76732.13,0.07,-0.10216,0.0001,7.74215]
[1779162942149,41.47,76732.36,0.07,-0.10215,0.0001,7.74135]
[1779162948191,41.48,76732.52,0.07,-0.10215,0.0001,7.74179]
[1779162953227,41.48,76734.11,0.07,-0.10202,0.0001,7.73435]
[1779162958261,41.48,76734.4,0.07,-0.10201,0.0001,7.73389]
[1779162964165,41.49,76735.25,0.07,-0.10193,0.0001,7.72977]
[1779162965338,41.49,76735.03,0.07,-0.10195,0.0001,7.73061]
[1779162965373,41.48,76735.03,0.07,-0.10194,0.0001,7.73052]
[1779162971353,41.48,76736.85,0.07,-0.10176,0.0001,7.7203]
[1779162976531,41.48,76735.43,0.07,-0.10189,0.0001,7.72741]
[1779162982430,41.48,76735.87,0.07,-0.10184,0.0001,7.72492]
[1779162986601,41.48,76728.18,0.07,-0.10261,0.0001,7.76671]
[1779162992500,41.49,76730.13,0.07,-0.10237,0.0001,7.75133]
[1779162997536,41.49,76728.69,0.07,-0.10252,0.0001,7.75954]
[1779163002757,41.49,76726.57,0.07,-0.10274,0.0001,7.77134]
[1779163008612,41.49,76726.86,0.07,-0.10273,0.0001,7.77083]
[1779163013647,41.49,76727.07,0.07,-0.10271,0.0001,7.76946]
[1779163018682,41.49,76726.68,0.07,-0.10276,0.0001,7.77218]
[1779163023716,41.5,76727.98,0.07,-0.10264,0.0001,7.76561]
[1779163028753,41.5,76727.79,0.07,-0.10267,0.0001,7.7673]
[1779163036952,41.5,76727.43,0.07,-0.10272,0.0001,7.7703]
[1779163042851,41.5,76725.49,0.07,-0.10293,0.0001,7.7815]
[1779163045405,41.51,76725.65,0.07,-0.10292,0.0001,7.78089]
[1779163045872,41.51,76725.57,0.07,-0.10293,0.0001,7.78144]
[1779163050907,41.51,76726.38,0.07,-0.10286,0.0001,7.77771]
[1779163055942,41.51,76727.53,0.07,-0.10269,0.0001,7.76624]
[1779163060977,41.51,76727.6,0.07,-0.1027,0.0001,7.76658]
[1779163066012,41.52,76726.2,0.07,-0.10285,0.0001,7.77479]
[1779163071050,41.51,76727.14,0.07,-0.10275,0.0001,7.76925]
[1779163076083,41.52,76727.58,0.07,-0.10272,0.0001,7.76765]
[1779163081119,41.52,76727.17,0.07,-0.10277,0.0001,7.77062]
[1779163086154,41.52,76724.83,0.07,-0.10302,0.0001,7.78391]
[1779163091189,41.52,76724.84,0.07,-0.10303,0.0001,7.78454]
[1779163097372,41.53,76725.02,0.07,-0.10303,0.0001,7.7844]
[1779163103273,41.53,76724.62,0.07,-0.10308,0.0001,7.78737]
[1779163108307,41.53,76724.97,0.07,-0.10306,0.0001,7.78618]
[1779163113343,41.53,76718.19,0.07,-0.10368,0.0001,7.8173]
[1779163118378,41.54,76713.58,0.07,-0.10415,0.0001,7.84256]
[1779163127590,41.54,76709.96,0.07,-0.10453,0.0001,7.86261]
[1779163133483,41.54,76708.92,0.07,-0.10464,0.0001,7.8685]
[1779163138521,41.54,76707.88,0.07,-0.10474,0.0001,7.87428]
[1779163143554,41.54,76697.94,0.07,-0.10575,0.0001,7.92793]
[1779163148589,41.54,76693.59,0.07,-0.10619,0.0001,7.95113]
[1779163153624,41.54,76694.26,0.07,-0.10612,0.0001,7.94725]
[1779163158660,41.54,76697.25,0.07,-0.10581,0.0001,7.93101]
[1779163163694,41.54,76698.66,0.07,-0.10567,0.0001,7.92344]
[1779163168729,41.54,76697.78,0.07,-0.10576,0.0001,7.92823]
[1779163174771,41.54,76696.28,0.07,-0.10584,0.0001,7.9304]
[1779163179807,41.54,76695.35,0.07,-0.10594,0.0001,7.93548]
[1779163184843,41.54,76700.43,0.07,-0.10543,0.0001,7.90823]
[1779163190170,41.54,76702.96,0.07,-0.10518,0.0001,7.89482]
[1779163190254,41.54,76711.86,0.07,-0.10428,0.0001,7.847]
[1779163195920,41.54,76715.85,0.07,-0.10389,0.0001,7.82598]
[1779163200958,41.54,76717.25,0.07,-0.10373,0.0001,7.8175]
[1779163202842,41.54,76717.89,0.07,-0.10366,0.0001,7.81387]
[1779163210019,41.54,76713.81,0.07,-0.10407,0.0001,7.83566]
[1779163215325,41.54,76713.5,0.07,-0.1041,0.0001,7.83754]
[1779163215351,41.54,76714.21,0.07,-0.10403,0.0001,7.83377]
[1779163221096,41.54,76716.35,0.07,-0.10382,0.0001,7.82255]
[1779163226133,41.54,76710.6,0.07,-0.1044,0.0001,7.8535]
[1779163229185,41.54,76706.39,0.07,-0.10483,0.0001,7.87615]
[1779163229233,41.54,76704.5,0.07,-0.10502,0.0001,7.88631]
[1779163235195,41.54,76697.36,0.07,-0.10567,0.0001,7.91851]
[1779163241026,41.54,76696.56,0.07,-0.10574,0.0001,7.92266]
[1779163243975,41.54,76693.05,0.07,-0.1061,0.0001,7.94135]
[1779163247278,41.53,76680.25,0.07,-0.1074,0.0001,8.01027]
[1779163252314,41.53,76676.58,0.07,-0.10776,0.0001,8.02926]
[1779163257348,41.53,76676.69,0.07,-0.10773,0.0001,8.02774]
[1779163262393,41.53,76674.92,0.07,-0.1079,0.0001,8.03636]
[1779163263391,41.52,76666.54,0.07,-0.10876,0.0001,8.08164]
[1779163265964,41.52,76661.88,0.07,-0.10923,0.0001,8.10639]
[1779163266031,41.52,76661.88,0.07,-0.10923,0.0001,8.10639]
[1779163266412,41.52,76662.71,0.07,-0.10914,0.0001,8.10157]
[1779163267419,41.52,76680.44,0.07,-0.1073,0.0001,8.00504]
[1779163267950,41.52,76680.44,0.07,-0.1073,0.0001,8.00504]
[1779163268040,41.52,76680.44,0.07,-0.1073,0.0001,8.00504]
[1779163268426,41.52,76687.33,0.07,-0.10659,0.0001,7.96758]
[1779163270841,41.52,76686.19,0.07,-0.10671,0.0001,7.97353]
[1779163271447,41.52,76686.28,0.07,-0.10669,0.0001,7.97293]
[1779163273309,41.52,76682.6,0.07,-0.10707,0.0001,7.99273]
[1779163276826,41.52,76684.34,0.07,-0.10688,0.0001,7.9827]
[1779163276971,41.52,76684.34,0.07,-0.10688,0.0001,7.9827]
[1779163277490,41.52,76685.66,0.07,-0.10674,0.0001,7.97542]
[1779163277736,41.52,76685.66,0.07,-0.10674,0.0001,7.97542]
[1779163277865,41.52,76685.66,0.07,-0.10674,0.0001,7.97542]
[1779163278497,41.51,76704.67,0.07,-0.1048,0.0001,7.87239]
[1779163278736,41.51,76704.67,0.07,-0.1048,0.0001,7.87239]
[1779163278786,41.51,76704.67,0.07,-0.1048,0.0001,7.87239]
[1779163279505,41.51,76721.0,0.07,-0.10316,0.0001,7.78436]
[1779163281758,41.51,76722.53,0.07,-0.103,0.0001,7.77586]
[1779163282525,41.51,76722.86,0.07,-0.10297,0.0001,7.77395]
[1779163285378,41.51,76725.05,0.07,-0.10274,0.0001,7.76192]
[1779163285546,41.51,76725.98,0.07,-0.10265,0.0001,7.7568]
[1779163290581,41.51,76727.33,0.07,-0.1025,0.0001,7.74883]
[1779163292316,41.51,76727.33,0.07,-0.1025,0.0001,7.74883]
[1779163292471,41.51,76727.33,0.07,-0.1025,0.0001,7.74883]
[1779163292545,41.51,76729.69,0.07,-0.10219,0.0001,7.72993]
[1779163293359,41.51,76729.69,0.07,-0.10219,0.0001,7.72993]
[1779163293361,41.51,76729.69,0.07,-0.10219,0.0001,7.72993]
[1779163293406,41.51,76729.69,0.07,-0.10219,0.0001,7.72993]
[1779163293466,41.51,76729.69,0.07,-0.10219,0.0001,7.72993]
[1779163293508,41.51,76759.97,0.07,-0.09922,0.0001,7.56839]
[1779163294609,41.51,76775.66,0.07,-0.09771,0.0001,7.48538]
[1779163296137,41.51,76775.66,0.07,-0.09771,0.0001,7.48538]
[1779163296161,41.51,76775.66,0.07,-0.09771,0.0001,7.48538]
[1779163296238,41.51,76768.84,0.07,-0.09838,0.0001,7.52189]
[1779163301658,41.51,76765.33,0.07,-0.09871,0.0001,7.5402]
[1779163306695,41.51,76765.37,0.07,-0.0987,0.0001,7.53943]
[1779163311729,41.5,76769.44,0.07,-0.0983,0.0001,7.51761]
[1779163315134,41.5,76749.3,0.07,-0.10025,0.0001,7.62427]
[1779163319190,41.5,76749.37,0.07,-0.10024,0.0001,7.6237]
[1779163321279,41.5,76746.44,0.07,-0.10051,0.0001,7.63872]
[1779163324602,41.5,76744.87,0.07,-0.10065,0.0001,7.64614]
[1779163324820,41.5,76743.07,0.07,-0.10082,0.0001,7.6555]
[1779163328616,41.49,76739.93,0.07,-0.10111,0.0001,7.67125]
[1779163335363,41.49,76741.73,0.07,-0.10091,0.0001,7.66001]
[1779163335464,41.49,76740.7,0.07,-0.101,0.0001,7.66523]
[1779163340938,41.48,76735.71,0.07,-0.10146,0.0001,7.69002]
[1779163344031,41.48,76734.32,0.07,-0.10158,0.0001,7.69676]
[1779163344062,41.48,76734.97,0.07,-0.10151,0.0001,7.69294]
[1779163344948,41.48,76734.97,0.07,-0.10151,0.0001,7.69294]
[1779163345354,41.48,76734.97,0.07,-0.10151,0.0001,7.69294]
[1779163348115,41.48,76735.68,0.07,-0.10144,0.0001,7.6887]
[1779163348173,41.48,76738.17,0.07,-0.10119,0.0001,7.67536]
[1779163352022,41.47,76729.61,0.07,-0.10196,0.0001,7.71491]
[1779163356618,41.47,76717.46,0.07,-0.10317,0.0001,7.77995]
[1779163357214,41.47,76717.46,0.07,-0.10317,0.0001,7.77995]
[1779163357315,41.47,76714.77,0.07,-0.10344,0.0001,7.79454]
[1779163363101,41.48,76715.43,0.07,-0.10339,0.0001,7.79174]
[1779163368136,41.48,76713.72,0.07,-0.10357,0.0001,7.8016]
[1779163373170,41.48,76713.41,0.07,-0.10362,0.0001,7.80393]
[1779163375193,41.48,76713.01,0.07,-0.10366,0.0001,7.80619]
[1779163375386,41.48,76713.01,0.07,-0.10366,0.0001,7.80619]
[1779163375435,41.48,76713.01,0.07,-0.10366,0.0001,7.80619]
[1779163375549,41.48,76699.7,0.07,-0.105,0.0001,7.87766]
[1779163376288,41.48,76699.7,0.07,-0.105,0.0001,7.87766]
[1779163376292,41.48,76699.7,0.07,-0.105,0.0001,7.87766]
[1779163376408,41.48,76699.7,0.07,-0.105,0.0001,7.87766]
[1779163376584,41.48,76699.7,0.07,-0.105,0.0001,7.87766]
[1779163376615,41.48,76686.52,0.07,-0.10634,0.0001,7.94885]
[1779163377267,41.48,76686.52,0.07,-0.10634,0.0001,7.94885]
[1779163377368,41.48,76689.9,0.07,-0.10599,0.0001,7.93048]
[1779163382237,41.48,76680.3,0.07,-0.10696,0.0001,7.98208]
[1779163382702,41.48,76680.3,0.07,-0.10696,0.0001,7.98208]
[1779163382807,41.48,76680.3,0.07,-0.10696,0.0001,7.98208]
[1779163383244,41.48,76676.94,0.07,-0.10731,0.0001,8.00014]
[1779163388279,41.48,76672.89,0.07,-0.10771,0.0001,8.02159]
[1779163393317,41.47,76676.54,0.07,-0.10732,0.0001,8.00084]
[1779163398349,41.47,76678.88,0.07,-0.10706,0.0001,7.98734]
[1779163404391,41.47,76679.43,0.07,-0.10699,0.0001,7.98344]
[1779163409426,41.47,76679.9,0.07,-0.10693,0.0001,7.98013]
[1779163412446,41.46,76687.07,0.07,-0.10612,0.0001,7.93487]
[1779163417484,41.46,76693.09,0.07,-0.1055,0.0001,7.90204]
[1779163422519,41.46,76695.17,0.07,-0.10529,0.0001,7.89068]
[1779163427554,41.46,76697.37,0.07,-0.10506,0.0001,7.87882]
[1779163429705,41.46,76707.07,0.07,-0.10409,0.0001,7.82658]
[1779163434354,41.46,76707.03,0.07,-0.1041,0.0001,7.82718]
[1779163434604,41.46,76706.34,0.07,-0.10417,0.0001,7.831]
[1779163439639,41.47,76706.67,0.07,-0.10415,0.0001,7.8298]
[1779163444674,41.47,76700.32,0.07,-0.10479,0.0001,7.86446]
[1779163449711,41.47,76711.03,0.07,-0.10372,0.0001,7.80692]
[1779163450719,41.47,76719.2,0.07,-0.1029,0.0001,7.76289]
[1779163451949,41.47,76720.01,0.07,-0.10282,0.0001,7.75846]
[1779163452120,41.47,76720.01,0.07,-0.10282,0.0001,7.75846]
[1779163452748,41.47,76721.42,0.07,-0.10267,0.0001,7.75081]
[1779163453713,41.47,76721.42,0.07,-0.10267,0.0001,7.75081]
[1779163453755,41.47,76728.9,0.07,-0.10193,0.0001,7.71067]
[1779163453817,41.47,76728.9,0.07,-0.10193,0.0001,7.71067]
[1779163453919,41.47,76730.53,0.07,-0.10177,0.0001,7.70194]
[1779163460387,41.47,76731.23,0.07,-0.1017,0.0001,7.69816]
[1779163465839,41.47,76731.15,0.07,-0.10171,0.0001,7.69854]
[1779163470877,41.47,76731.47,0.07,-0.10167,0.0001,7.69671]
[1779163475909,41.47,76733.62,0.07,-0.10139,0.0001,7.67919]
[1779163480947,41.47,76734.72,0.07,-0.10128,0.0001,7.6733]
[1779163482960,41.46,76742.21,0.07,-0.10054,0.0001,7.63279]
[1779163487996,41.46,76743.66,0.07,-0.10037,0.0001,7.62394]
[1779163493031,41.46,76747.1,0.07,-0.10002,0.0001,7.60446]
[1779163500209,41.45,76749.54,0.07,-0.09976,0.0001,7.59036]
[1779163505129,41.45,76742.0,0.07,-0.10048,0.0001,7.62979]
[1779163510630,41.45,76736.15,0.07,-0.10104,0.0001,7.66026]
[1779163516207,41.45,76740.73,0.07,-0.10061,0.0001,7.63649]
[1779163521245,41.45,76744.51,0.07,-0.10024,0.0001,7.61685]
[1779163526280,41.45,76749.82,0.07,-0.09972,0.0001,7.58821]
[1779163531313,41.45,76751.07,0.07,-0.09952,0.0001,7.57473]
[1779163536405,41.45,76754.15,0.07,-0.0992,0.0001,7.55774]
[1779163542391,41.44,76753.74,0.07,-0.09923,0.0001,7.55903]
[1779163547467,41.44,76754.87,0.07,-0.09911,0.0001,7.55258]
[1779163551538,41.44,76765.77,0.07,-0.09805,0.0001,7.49451]
[1779163556676,41.44,76771.11,0.07,-0.09754,0.0001,7.46634]
[1779163562531,41.44,76764.2,0.07,-0.09821,0.0001,7.50329]
[1779163564561,41.44,76762.99,0.07,-0.09833,0.0001,7.50972]
[1779163564648,41.44,76759.61,0.07,-0.09866,0.0001,7.52766]
[1779163567566,41.44,76749.16,0.07,-0.09967,0.0001,7.58302]
[1779163569300,41.44,76747.82,0.07,-0.0998,0.0001,7.59004]
[1779163576630,41.44,76747.92,0.07,-0.09977,0.0001,7.58845]
[1779163581665,41.44,76746.24,0.07,-0.09992,0.0001,7.59674]
[1779163586700,41.43,76746.93,0.07,-0.09984,0.0001,7.59232]
[1779163592742,41.43,76746.81,0.07,-0.09977,0.0001,7.58616]
[1779163597778,41.43,76740.09,0.07,-0.10041,0.0001,7.62123]
[1779163602813,41.42,76740.02,0.07,-0.1004,0.0001,7.62061]
[1779163607847,41.43,76738.18,0.07,-0.10059,0.0001,7.63076]
[1779163611876,41.43,76729.3,0.07,-0.10148,0.0001,7.67896]
[1779163616911,41.43,76723.98,0.07,-0.10203,0.0001,7.70883]
[1779163621947,41.44,76728.53,0.07,-0.10161,0.0001,7.68591]
[1779163626982,41.44,76725.4,0.07,-0.10194,0.0001,7.70417]
[1779163632016,41.45,76723.46,0.07,-0.10216,0.0001,7.71603]
[1779163633812,41.45,76715.72,0.07,-0.10294,0.0001,7.75803]
[1779163638874,41.45,76718.54,0.07,-0.10268,0.0001,7.74389]
[1779163643849,41.46,76725.82,0.07,-0.10197,0.0001,7.70581]
[1779163646854,41.46,76728.67,0.07,-0.1017,0.0001,7.69112]
[1779163652164,41.46,76726.89,0.07,-0.10181,0.0001,7.69458]
[1779163657199,41.46,76727.09,0.07,-0.10179,0.0001,7.69342]
[1779163662234,41.46,76728.67,0.07,-0.10163,0.0001,7.68491]
[1779163667269,41.46,76736.57,0.07,-0.10085,0.0001,7.64291]
[1779163672304,41.46,76741.89,0.07,-0.10034,0.0001,7.61506]
[1779163676332,41.46,76751.63,0.07,-0.09938,0.0001,7.56264]
[1779163681481,41.46,76758.98,0.07,-0.09866,0.0001,7.52338]
[1779163681672,41.46,76758.98,0.07,-0.09866,0.0001,7.52338]
[1779163681841,41.46,76758.98,0.07,-0.09866,0.0001,7.52338]
[1779163681845,41.46,76758.98,0.07,-0.09866,0.0001,7.52338]
[1779163681943,41.46,76766.25,0.07,-0.09796,0.0001,7.48487]
[1779163683652,41.46,76766.25,0.07,-0.09796,0.0001,7.48491]
[1779163683682,41.46,76766.25,0.07,-0.09796,0.0001,7.48491]
[1779163683753,41.46,76779.37,0.07,-0.0967,0.0001,7.41568]
[1779163685590,41.46,76790.68,0.07,-0.09564,9e-05,7.35646]
[1779163686242,41.46,76790.68,0.07,-0.09564,9e-05,7.35646]
[1779163686402,41.46,76790.68,0.07,-0.09564,9e-05,7.3567]
[1779163691548,41.46,76787.55,0.07,-0.09596,9e-05,7.37436]
[1779163697479,41.47,76785.58,0.07,-0.09617,9e-05,7.3859]
[1779163702514,41.47,76784.68,0.07,-0.09627,0.0001,7.39155]
[1779163708557,41.47,76786.02,0.07,-0.09616,9e-05,7.3856]
[1779163713590,41.48,76783.76,0.07,-0.09633,0.0001,7.39261]
[1779163714395,41.48,76783.76,0.07,-0.09633,0.0001,7.39261]
[1779163719633,41.48,76787.11,0.07,-0.09603,9e-05,7.37642]
[1779163724667,41.49,76784.6,0.07,-0.09629,0.0001,7.39084]
[1779163729703,41.49,76784.32,0.07,-0.09634,0.0001,7.39354]
[1779163734737,41.49,76783.4,0.07,-0.09645,0.0001,7.39961]
[1779163739773,41.5,76782.45,0.07,-0.09656,0.0001,7.4058]
[1779163744809,41.5,76788.31,0.07,-0.09603,9e-05,7.37615]
[1779163747832,41.5,76777.8,0.07,-0.09704,0.0001,7.43198]
[1779163752865,41.51,76771.21,0.07,-0.09768,0.0001,7.4676]
[1779163757900,41.51,76770.98,0.07,-0.09772,0.0001,7.4695]
[1779163762934,41.51,76767.06,0.07,-0.0981,0.0001,7.49083]
[1779163767970,41.51,76766.42,0.07,-0.09817,0.0001,7.49467]
[1779163772001,41.51,76775.73,0.07,-0.09722,0.0001,7.4399]
[1779163777033,41.52,76779.01,0.07,-0.09692,0.0001,7.42354]
[1779163782068,41.52,76778.86,0.07,-0.09696,0.0001,7.42531]
[1779163784677,41.52,76778.68,0.07,-0.09698,0.0001,7.42665]
[1779163784683,41.52,76778.68,0.07,-0.09698,0.0001,7.42665]
[1779163784725,41.52,76778.68,0.07,-0.09698,0.0001,7.42665]
[1779163785089,41.52,76778.52,0.07,-0.097,0.0001,7.42769]
[1779163785353,41.52,76778.52,0.07,-0.097,0.0001,7.42769]
[1779163785871,41.52,76778.52,0.07,-0.097,0.0001,7.42769]
[1779163786351,41.52,76784.17,0.07,-0.09646,0.0001,7.39782]
[1779163786816,41.52,76784.17,0.07,-0.09646,0.0001,7.39782]
[1779163792138,41.52,76791.11,0.07,-0.0958,9e-05,7.36116]
[1779163797173,41.52,76791.78,0.07,-0.09573,9e-05,7.35755]
[1779163802207,41.52,76794.9,0.07,-0.09543,9e-05,7.34103]
[1779163807244,41.52,76794.67,0.07,-0.09545,9e-05,7.34213]
[1779163812279,41.52,76793.14,0.07,-0.0956,9e-05,7.35001]
[1779163817314,41.52,76796.88,0.07,-0.09524,9e-05,7.33021]
[1779163822349,41.52,76799.55,0.07,-0.09499,9e-05,7.31618]
[1779163827384,41.52,76801.57,0.07,-0.0948,9e-05,7.30567]
[1779163832419,41.52,76801.01,0.07,-0.09479,9e-05,7.30281]
[1779163837454,41.52,76795.92,0.07,-0.09527,9e-05,7.32952]
[1779163842490,41.52,76796.19,0.07,-0.09524,9e-05,7.32811]
[1779163847496,41.52,76801.14,0.07,-0.09478,9e-05,7.3023]
[1779163847611,41.52,76801.14,0.07,-0.09478,9e-05,7.3023]
[1779163847643,41.52,76808.16,0.07,-0.09412,9e-05,7.26568]
[1779163853573,41.52,76811.51,0.07,-0.09382,9e-05,7.24889]
[1779163858609,41.52,76814.93,0.07,-0.09349,9e-05,7.23026]
[1779163860029,41.52,76827.08,0.07,-0.09236,9e-05,7.16684]
[1779163865657,41.52,76822.34,0.07,-0.09279,9e-05,7.19063]
[1779163870693,41.51,76827.67,0.07,-0.09228,9e-05,7.16217]
[1779163875729,41.51,76830.66,0.07,-0.092,9e-05,7.14608]
[1779163880764,41.51,76834.42,0.07,-0.09165,9e-05,7.12623]
[1779163885264,41.51,76831.96,0.07,-0.09187,9e-05,7.13873]
[1779163885799,41.51,76835.23,0.07,-0.09157,9e-05,7.12174]
[1779163886806,41.51,76845.71,0.07,-0.09061,9e-05,7.06757]
[1779163887915,41.51,76845.71,0.07,-0.09061,9e-05,7.06757]
[1779163888093,41.51,76845.71,0.07,-0.09061,9e-05,7.06757]
[1779163888159,41.51,76845.71,0.07,-0.09061,9e-05,7.06757]
[1779163888154,41.51,76854.86,0.07,-0.08979,9e-05,7.02045]
[1779163888962,41.51,76854.86,0.07,-0.08979,9e-05,7.02045]
[1779163889067,41.51,76854.86,0.07,-0.08979,9e-05,7.02045]
[1779163889168,41.51,76871.0,0.07,-0.08834,9e-05,6.93768]
[1779163889275,41.51,76871.0,0.07,-0.08834,9e-05,6.93768]
[1779163889277,41.51,76871.0,0.07,-0.08834,9e-05,6.93768]
[1779163889831,41.51,76871.0,0.07,-0.08835,9e-05,6.93792]
[1779163890823,41.51,76871.0,0.07,-0.08835,9e-05,6.93792]
[1779163890836,41.51,76871.0,0.07,-0.08835,9e-05,6.93792]
[1779163890942,41.51,76869.9,0.07,-0.08845,9e-05,6.9438]
[1779163893860,41.52,76877.93,0.07,-0.08769,9e-05,6.89775]
[1779163898895,41.52,76879.98,0.07,-0.08753,9e-05,6.88884]
[1779163903930,41.53,76882.27,0.07,-0.08736,9e-05,6.87877]
[1779163908965,41.53,76881.61,0.07,-0.08744,9e-05,6.88372]
[1779163914001,41.54,76882.13,0.07,-0.08742,9e-05,6.88253]
[1779163919042,41.54,76873.56,0.07,-0.0882,9e-05,6.92768]
[1779163922064,41.54,76863.86,0.07,-0.08908,9e-05,6.97795]
[1779163927098,41.54,76865.27,0.07,-0.08896,9e-05,6.9712]
[1779163931126,41.54,76856.85,0.07,-0.08972,9e-05,7.01465]
[1779163932717,41.54,76852.4,0.07,-0.09012,9e-05,7.03759]
[1779163935484,41.54,76847.7,0.07,-0.09055,9e-05,7.06176]
[1779163935515,41.54,76847.7,0.07,-0.09055,9e-05,7.06176]
[1779163938684,41.54,76851.95,0.07,-0.09016,9e-05,7.03977]
[1779163938986,41.54,76851.95,0.07,-0.09016,9e-05,7.03977]
[1779163939583,41.54,76851.95,0.07,-0.09016,9e-05,7.03977]
[1779163944878,41.54,76844.41,0.07,-0.09084,9e-05,7.07863]
[1779163945262,41.54,76844.41,0.07,-0.09084,9e-05,7.07863]
[1779163945224,41.54,76843.2,0.07,-0.09095,9e-05,7.08487]
[1779163946231,41.54,76843.23,0.07,-0.09095,9e-05,7.0847]
[1779163948110,41.54,76842.9,0.07,-0.09098,9e-05,7.0864]
[1779163953279,41.54,76843.8,0.07,-0.09083,9e-05,7.07586]
[1779163958420,41.54,76840.28,0.07,-0.09116,9e-05,7.09417]
[1779163961534,41.54,76838.98,0.07,-0.09127,9e-05,7.10091]
[1779163961554,41.54,76838.98,0.07,-0.09127,9e-05,7.10091]
[1779163961683,41.54,76838.57,0.07,-0.09131,9e-05,7.10303]
[1779163965274,41.54,76835.11,0.07,-0.09163,9e-05,7.12095]
[1779163965301,41.54,76835.11,0.07,-0.09163,9e-05,7.12095]
[1779163965310,41.54,76833.81,0.07,-0.09175,9e-05,7.12764]
[1779163970399,41.54,76834.04,0.07,-0.09172,9e-05,7.12634]
[1779163975435,41.54,76835.58,0.07,-0.09158,9e-05,7.11824]
[1779163980469,41.54,76834.74,0.07,-0.09165,9e-05,7.12246]
[1779163985276,41.54,76832.55,0.07,-0.09185,9e-05,7.13376]
[1779163985303,41.54,76832.55,0.07,-0.09185,9e-05,7.13376]
[1779163985504,41.54,76829.39,0.07,-0.09214,9e-05,7.1501]
[1779163987345,41.54,76827.24,0.07,-0.09234,9e-05,7.16116]
[1779163987395,41.54,76827.24,0.07,-0.09234,9e-05,7.16116]
[1779163987517,41.54,76827.24,0.07,-0.09234,9e-05,7.16116]
[1779163988899,41.54,76827.24,0.07,-0.09234,9e-05,7.16116]
[1779163988934,41.54,76827.24,0.07,-0.09234,9e-05,7.16116]
[1779163989000,41.54,76827.19,0.07,-0.09234,9e-05,7.16129]
[1779163992868,41.54,76825.59,0.07,-0.09249,9e-05,7.16949]
[1779163992895,41.54,76825.59,0.07,-0.09249,9e-05,7.16949]
[1779163992995,41.54,76826.27,0.07,-0.09242,9e-05,7.16582]
[1779163994867,41.54,76826.27,0.07,-0.09242,9e-05,7.16582]
[1779163994922,41.54,76826.27,0.07,-0.09242,9e-05,7.16582]
[1779163995023,41.54,76825.36,0.07,-0.0925,9e-05,7.17043]
[1779163995472,41.54,76825.36,0.07,-0.0925,9e-05,7.17043]
[1779163995519,41.54,76825.36,0.07,-0.0925,9e-05,7.17043]
[1779163996806,41.54,76826.54,0.07,-0.09239,9e-05,7.16424]
[1779164002625,41.54,76827.08,0.07,-0.09234,9e-05,7.16113]
[1779164007659,41.54,76826.64,0.07,-0.09238,9e-05,7.16323]
[1779164012976,41.54,76827.3,0.07,-0.09225,9e-05,7.15382]
[1779164018848,41.54,76829.67,0.07,-0.09203,9e-05,7.14149]
[1779164024778,41.54,76827.68,0.07,-0.09222,9e-05,7.1519]
[1779164029813,41.54,76828.62,0.07,-0.09213,9e-05,7.14707]
[1779164034848,41.54,76831.69,0.07,-0.09185,9e-05,7.13128]
[1779164036937,41.54,76832.17,0.07,-0.09181,9e-05,7.12882]
[1779164037307,41.54,76831.8,0.07,-0.09184,9e-05,7.13081]
[1779164042905,41.54,76834.98,0.07,-0.09155,9e-05,7.11449]
[1779164047940,41.54,76831.44,0.07,-0.09188,9e-05,7.13294]
[1779164052974,41.54,76829.58,0.07,-0.09205,9e-05,7.1426]
[1779164058009,41.54,76829.91,0.07,-0.09202,9e-05,7.14097]
[1779164063112,41.54,76822.88,0.07,-0.09267,9e-05,7.17745]
[1779164063414,41.54,76822.88,0.07,-0.09267,9e-05,7.17745]
[1779164066555,41.54,76820.62,0.07,-0.09287,9e-05,7.18902]
[1779164072114,41.54,76822.2,0.07,-0.09266,9e-05,7.17456]
[1779164077150,41.54,76823.27,0.07,-0.09255,9e-05,7.16869]
[1779164082184,41.54,76825.48,0.07,-0.09234,9e-05,7.15685]
[1779164087219,41.54,76822.98,0.07,-0.09257,9e-05,7.16944]
[1779164090752,41.53,76824.0,0.07,-0.09247,9e-05,7.16384]
[1779164096282,41.53,76826.28,0.07,-0.09225,9e-05,7.15139]
[1779164102326,41.53,76826.47,0.07,-0.09222,9e-05,7.14974]
[1779164105278,41.53,76819.44,0.07,-0.09286,9e-05,7.18603]
[1779164105304,41.53,76819.44,0.07,-0.09286,9e-05,7.18603]
[1779164105403,41.53,76817.65,0.07,-0.09302,9e-05,7.19517]
[1779164111387,41.52,76818.65,0.07,-0.09291,9e-05,7.18873]
[1779164113863,41.52,76817.68,0.07,-0.09299,9e-05,7.19335]
[1779164113880,41.52,76817.68,0.07,-0.09299,9e-05,7.19335]
[1779164113907,41.52,76817.68,0.07,-0.09299,9e-05,7.19335]
[1779164114597,41.52,76813.58,0.07,-0.09337,9e-05,7.21448]
[1779164120451,41.52,76814.13,0.07,-0.09329,9e-05,7.21004]
[1779164125484,41.51,76818.16,0.07,-0.0929,9e-05,7.18805]
[1779164131527,41.51,76820.42,0.07,-0.0926,9e-05,7.16876]
[1779164137570,41.5,76821.02,0.07,-0.09252,9e-05,7.16427]
[1779164143615,41.5,76827.97,0.07,-0.09186,9e-05,7.12702]
[1779164149657,41.5,76827.83,0.07,-0.09185,9e-05,7.12667]
[1779164154814,41.49,76828.11,0.07,-0.09181,9e-05,7.12431]
[1779164161744,41.49,76827.88,0.07,-0.09181,9e-05,7.12427]
[1779164164883,41.49,76820.08,0.07,-0.09252,9e-05,7.16421]
[1779164170805,41.48,76820.12,0.07,-0.09249,9e-05,7.16253]
[1779164175840,41.48,76823.07,0.07,-0.09219,9e-05,7.14595]
[1779164181249,41.47,76821.88,0.07,-0.09229,9e-05,7.15115]
[1779164185903,41.47,76812.61,0.07,-0.09313,9e-05,7.19877]
[1779164190945,41.47,76809.84,0.07,-0.09339,9e-05,7.21329]
[1779164195980,41.47,76806.42,0.07,-0.09365,9e-05,7.22529]
[1779164201025,41.47,76808.58,0.07,-0.09345,9e-05,7.21413]
[1779164204449,41.47,76806.37,0.07,-0.09365,9e-05,7.22573]
[1779164210089,41.47,76809.73,0.07,-0.09335,9e-05,7.20856]
[1779164215123,41.48,76811.18,0.07,-0.09322,9e-05,7.20132]
[1779164220158,41.48,76815.94,0.07,-0.09278,9e-05,7.17698]
[1779164225194,41.48,76815.2,0.07,-0.09286,9e-05,7.18106]
[1779164230229,41.48,76814.78,0.07,-0.09291,9e-05,7.18381]
[1779164235264,41.48,76816.58,0.07,-0.09274,9e-05,7.17471]
[1779164240299,41.48,76813.84,0.07,-0.09301,9e-05,7.18958]
[1779164245335,41.48,76818.77,0.07,-0.09256,9e-05,7.16452]
[1779164250368,41.48,76824.79,0.07,-0.092,9e-05,7.13307]
[1779164255404,41.48,76828.02,0.07,-0.09163,9e-05,7.10984]
[1779164260440,41.48,76829.97,0.07,-0.09144,9e-05,7.09923]
[1779164265474,41.48,76829.25,0.07,-0.0915,9e-05,7.10247]
[1779164269503,41.48,76820.08,0.07,-0.09234,9e-05,7.14964]
[1779164274537,41.48,76816.32,0.07,-0.0927,9e-05,7.16984]
[1779164279572,41.48,76818.23,0.07,-0.09253,9e-05,7.16048]
[1779164284609,41.48,76819.56,0.07,-0.09239,9e-05,7.15259]
[1779164287629,41.48,76809.49,0.07,-0.09332,9e-05,7.20481]
[1779164292662,41.48,76808.19,0.07,-0.09345,9e-05,7.21189]
[1779164294657,41.48,76807.23,0.07,-0.09354,9e-05,7.21696]
[1779164298706,41.48,76791.33,0.07,-0.09503,9e-05,7.30022]
[1779164304550,41.48,76789.4,0.07,-0.09521,9e-05,7.31019]
[1779164305530,41.48,76784.61,0.07,-0.09566,9e-05,7.33526]
[1779164306251,41.48,76781.82,0.07,-0.09593,0.0001,7.34993]
[1779164311634,41.48,76775.17,0.07,-0.09657,0.0001,7.38537]
[1779164311827,41.48,76770.08,0.07,-0.097,0.0001,7.40665]
[1779164315186,41.48,76759.61,0.07,-0.09801,0.0001,7.46225]
[1779164320870,41.48,76757.02,0.07,-0.09827,0.0001,7.47638]
[1779164325904,41.48,76763.36,0.07,-0.09766,0.0001,7.44319]
[1779164331020,41.49,76762.39,0.07,-0.09776,0.0001,7.44857]
[1779164336980,41.49,76761.78,0.07,-0.09783,0.0001,7.45236]
[1779164342016,41.49,76760.95,0.07,-0.09791,0.0001,7.45698]
[1779164345162,41.49,76738.96,0.07,-0.10005,0.0001,7.5738]
[1779164346201,41.49,76738.96,0.07,-0.10005,0.0001,7.5738]
[1779164352090,41.48,76737.93,0.07,-0.10014,0.0001,7.57834]
[1779164355304,41.48,76738.49,0.07,-0.10008,0.0001,7.57508]
[1779164361151,41.48,76738.81,0.07,-0.10003,0.0001,7.57239]
[1779164366190,41.48,76739.18,0.07,-0.09998,0.0001,7.56975]
[1779164372232,41.48,76741.96,0.07,-0.09963,0.0001,7.54826]
[1779164377267,41.47,76738.26,0.07,-0.09998,0.0001,7.56738]
[1779164381253,41.47,76738.32,0.07,-0.09997,0.0001,7.56665]
[1779164386330,41.47,76740.89,0.07,-0.0997,0.0001,7.55219]
[1779164391366,41.47,76742.08,0.07,-0.09957,0.0001,7.54526]
[1779164396402,41.47,76743.04,0.07,-0.09947,0.0001,7.53958]
[1779164401436,41.46,76739.69,0.07,-0.09979,0.0001,7.5569]
[1779164406473,41.46,76741.04,0.07,-0.09964,0.0001,7.54899]
[1779164411506,41.46,76740.92,0.07,-0.09964,0.0001,7.54909]
[1779164416543,41.46,76738.51,0.07,-0.09987,0.0001,7.56137]
[1779164421578,41.46,76738.4,0.07,-0.09987,0.0001,7.56131]
[1779164426612,41.45,76739.97,0.07,-0.09971,0.0001,7.55243]
[1779164428861,41.45,76742.09,0.07,-0.0995,0.0001,7.54097]
[1779164430639,41.45,76758.71,0.07,-0.09788,0.0001,7.45264]
[1779164435674,41.45,76764.36,0.07,-0.09727,0.0001,7.41717]
[1779164440709,41.46,76764.27,0.07,-0.09729,0.0001,7.41812]
[1779164445744,41.46,76763.46,0.07,-0.09738,0.0001,7.4228]
[1779164450778,41.46,76765.92,0.07,-0.09715,0.0001,7.41022]
[1779164451450,41.46,76765.92,0.07,-0.09715,0.0001,7.41022]
[1779164451513,41.46,76765.92,0.07,-0.09715,0.0001,7.41022]
[1779164461060,41.46,76772.95,0.07,-0.09648,0.0001,7.37367]
[1779164466891,41.46,76771.97,0.07,-0.09658,0.0001,7.37923]
[1779164471926,41.46,76766.09,0.07,-0.09715,0.0001,7.41033]
[1779164476961,41.46,76763.3,0.07,-0.09742,0.0001,7.42543]
[1779164481997,41.46,76761.65,0.07,-0.09759,0.0001,7.43442]
[1779164486154,41.46,76751.58,0.07,-0.09856,0.0001,7.48786]
[1779164491061,41.46,76758.06,0.07,-0.09787,0.0001,7.44743]
[1779164496223,41.46,76752.6,0.07,-0.0984,0.0001,7.47648]
[1779164503145,41.46,76752.16,0.07,-0.09844,0.0001,7.47874]
[1779164508179,41.46,76750.76,0.07,-0.09857,0.0001,7.48607]
[1779164513215,41.46,76743.42,0.07,-0.09928,0.0001,7.52474]
[1779164518249,41.46,76744.71,0.07,-0.09915,0.0001,7.51751]
[1779164520766,41.46,76743.38,0.07,-0.09928,0.0001,7.52451]
[1779164520837,41.46,76743.38,0.07,-0.09928,0.0001,7.52451]
[1779164522277,41.46,76730.76,0.07,-0.10051,0.0001,7.59144]
[1779164527315,41.46,76730.93,0.07,-0.10048,0.0001,7.58956]
[1779164532347,41.45,76731.59,0.07,-0.10039,0.0001,7.58505]
[1779164539396,41.45,76727.27,0.07,-0.10079,0.0001,7.60663]
[1779164542360,41.45,76724.71,0.07,-0.10104,0.0001,7.61987]
[1779164547453,41.44,76722.65,0.07,-0.10122,0.0001,7.62966]
[1779164552486,41.44,76721.47,0.07,-0.10125,0.0001,7.62904]
[1779164557522,41.44,76725.12,0.07,-0.10088,0.0001,7.60866]
[1779164563565,41.43,76728.99,0.07,-0.10048,0.0001,7.58699]
[1779164568457,41.43,76731.01,0.07,-0.10026,0.0001,7.57557]
[1779164568967,41.43,76728.52,0.07,-0.1005,0.0001,7.58856]
[1779164569064,41.43,76728.52,0.07,-0.1005,0.0001,7.58856]
[1779164569845,41.43,76728.52,0.07,-0.1005,0.0001,7.58856]
[1779164569881,41.43,76728.52,0.07,-0.1005,0.0001,7.58856]
[1779164569611,41.43,76728.52,0.07,-0.1005,0.0001,7.58856]
[1779164570033,41.43,76728.52,0.07,-0.1005,0.0001,7.58856]
[1779164570062,41.43,76728.52,0.07,-0.1005,0.0001,7.58856]
[1779164570075,41.43,76728.52,0.07,-0.1005,0.0001,7.58856]
[1779164570089,41.43,76728.52,0.07,-0.1005,0.0001,7.58856]
[1779164570137,41.43,76728.52,0.07,-0.1005,0.0001,7.58856]
[1779164570176,41.43,76728.52,0.07,-0.1005,0.0001,7.58856]
[1779164570179,41.43,76728.52,0.07,-0.1005,0.0001,7.58856]
[1779164570207,41.43,76728.52,0.07,-0.1005,0.0001,7.58856]
[1779164570221,41.43,76728.52,0.07,-0.1005,0.0001,7.58856]
[1779164570240,41.43,76728.52,0.07,-0.1005,0.0001,7.58856]
[1779164570263,41.43,76728.52,0.07,-0.1005,0.0001,7.58856]
[1779164570295,41.43,76728.52,0.07,-0.1005,0.0001,7.58856]
[1779164570622,41.43,76728.52,0.07,-0.1005,0.0001,7.58856]
[1779164570666,41.43,76728.52,0.07,-0.1005,0.0001,7.58856]
[1779164570705,41.43,76728.52,0.07,-0.1005,0.0001,7.58856]
[1779164570729,41.43,76728.52,0.07,-0.1005,0.0001,7.58856]
[1779164570830,41.43,76728.52,0.07,-0.1005,0.0001,7.58856]
[1779164570904,41.43,76728.52,0.07,-0.1005,0.0001,7.58856]
[1779164570920,41.43,76728.52,0.07,-0.1005,0.0001,7.58856]
[1779164570820,41.43,76708.03,0.07,-0.10253,0.0001,7.69774]
[1779164570963,41.43,76708.03,0.07,-0.10253,0.0001,7.69774]
[1779164571624,41.43,76708.03,0.07,-0.10253,0.0001,7.69774]
[1779164576809,41.42,76704.88,0.07,-0.10282,0.0001,7.71292]
[1779164578790,41.42,76703.33,0.07,-0.10296,0.0001,7.72078]
[1779164578848,41.42,76703.81,0.07,-0.10291,0.0001,7.71811]
[1779164583708,41.42,76695.27,0.07,-0.10378,0.0001,7.76453]
[1779164586888,41.42,76685.94,0.07,-0.10474,0.0001,7.8152]
[1779164589752,41.42,76693.79,0.07,-0.10395,0.0001,7.77314]
[1779164594787,41.43,76687.68,0.07,-0.10457,0.0001,7.8066]
[1779164599822,41.43,76688.27,0.07,-0.10452,0.0001,7.80388]
[1779164604856,41.43,76683.46,0.07,-0.10502,0.0001,7.83026]
[1779164609892,41.43,76682.66,0.07,-0.10511,0.0001,7.83495]
[1779164614927,41.43,76681.08,0.07,-0.10521,0.0001,7.83793]
[1779164615971,41.43,76681.08,0.07,-0.10521,0.0001,7.83793]
[1779164618955,41.43,76672.82,0.07,-0.10606,0.0001,7.88289]
[1779164623990,41.43,76672.79,0.07,-0.10607,0.0001,7.8832]
[1779164626781,41.43,76671.14,0.07,-0.10624,0.0001,7.89215]
[1779164630121,41.43,76665.53,0.07,-0.10682,0.0001,7.92255]
[1779164630128,41.43,76665.53,0.07,-0.10682,0.0001,7.92255]
[1779164630173,41.43,76662.1,0.07,-0.10717,0.0001,7.94115]
[1779164636597,41.43,76657.24,0.07,-0.10767,0.0001,7.96707]
[1779164638406,41.43,76664.72,0.07,-0.10689,0.0001,7.92622]
[1779164642713,41.43,76667.13,0.07,-0.10663,0.0001,7.91287]
[1779164642791,41.43,76667.44,0.07,-0.1066,0.0001,7.91107]
[1779164647827,41.43,76672.01,0.07,-0.10612,0.0001,7.88613]
[1779164651138,41.43,76679.8,0.07,-0.10533,0.0001,7.84402]
[1779164657385,41.43,76672.07,0.07,-0.10612,0.0001,7.88579]
[1779164663265,41.43,76677.1,0.07,-0.1056,0.0001,7.85855]
[1779164668300,41.43,76676.71,0.07,-0.10565,0.0001,7.86085]
[1779164672776,41.43,76676.93,0.07,-0.10556,0.0001,7.85374]
[1779164678373,41.43,76676.48,0.07,-0.10561,0.0001,7.85653]
[1779164683408,41.43,76675.88,0.07,-0.10568,0.0001,7.86004]
[1779164688443,41.43,76676.25,0.07,-0.10564,0.0001,7.85831]
[1779164693478,41.43,76671.92,0.07,-0.10609,0.0001,7.88198]
[1779164698513,41.43,76674.76,0.07,-0.1058,0.0001,7.86675]
[1779164701534,41.44,76683.07,0.07,-0.10496,0.0001,7.82209]
[1779164706699,41.44,76681.69,0.07,-0.1051,0.0001,7.82988]
[1779164707786,41.44,76671.93,0.07,-0.10611,0.0001,7.88308]
[1779164713618,41.44,76680.62,0.07,-0.10523,0.0001,7.83627]
[1779164718653,41.44,76676.66,0.07,-0.10564,0.0001,7.85819]
[1779164723688,41.44,76673.28,0.07,-0.10599,0.0001,7.87685]
[1779164728726,41.44,76673.61,0.07,-0.10596,0.0001,7.87534]
[1779164733758,41.44,76673.64,0.07,-0.1059,0.0001,7.86944]
[1779164738795,41.44,76669.37,0.07,-0.10634,0.0001,7.89277]
[1779164743834,41.45,76672.79,0.07,-0.106,0.0001,7.87456]
[1779164748998,41.45,76675.08,0.07,-0.10577,0.0001,7.86242]
[1779164754907,41.45,76674.16,0.07,-0.10587,0.0001,7.86786]
[1779164755318,41.45,76674.16,0.07,-0.10587,0.0001,7.86786]
[1779164755954,41.45,76674.13,0.07,-0.10587,0.0001,7.86809]
[1779164761955,41.45,76674.35,0.07,-0.10586,0.0001,7.8673]
[1779164766991,41.45,76673.38,0.07,-0.10596,0.0001,7.87282]
[1779164772027,41.45,76675.44,0.07,-0.10576,0.0001,7.86198]
[1779164777061,41.45,76675.59,0.07,-0.10575,0.0001,7.86151]
[1779164779016,41.45,76674.37,0.07,-0.10587,0.0001,7.86818]
[1779164784057,41.45,76672.73,0.07,-0.10605,0.0001,7.8773]
[1779164788999,41.45,76673.07,0.07,-0.10602,0.0001,7.87566]
[1779164789145,41.45,76672.33,0.07,-0.10609,0.0001,7.8797]
[1779164790944,41.45,76667.44,0.07,-0.1066,0.0001,7.90621]
[1779164791159,41.45,76665.18,0.07,-0.10676,0.0001,7.91243]
[1779164796194,41.45,76662.09,0.07,-0.10708,0.0001,7.929]
[1779164801516,41.45,76662.96,0.07,-0.10698,0.0001,7.92411]
[1779164807271,41.45,76663.5,0.07,-0.10693,0.0001,7.92139]
[1779164812305,41.46,76665.03,0.07,-0.10679,0.0001,7.91374]
[1779164814738,41.46,76665.35,0.07,-0.10676,0.0001,7.91213]
[1779164817738,41.46,76658.64,0.07,-0.10746,0.0001,7.94889]
[1779164817755,41.46,76658.64,0.07,-0.10746,0.0001,7.94889]
[1779164824389,41.46,76661.31,0.07,-0.10719,0.0001,7.93478]
[1779164829425,41.46,76662.01,0.07,-0.10712,0.0001,7.93115]
[1779164834459,41.46,76664.52,0.07,-0.10686,0.0001,7.9177]
[1779164839495,41.46,76670.01,0.07,-0.10629,0.0001,7.88743]
[1779164844529,41.46,76673.24,0.07,-0.10594,0.0001,7.86942]
[1779164849565,41.46,76676.02,0.07,-0.10565,0.0001,7.854]
[1779164854601,41.45,76672.64,0.07,-0.10592,0.0001,7.86595]
[1779164859637,41.45,76672.52,0.07,-0.10593,0.0001,7.86633]
[1779164864685,41.45,76673.88,0.07,-0.10579,0.0001,7.85886]
[1779164869718,41.45,76679.29,0.07,-0.10524,0.0001,7.82965]
[1779164875920,41.45,76676.72,0.07,-0.1055,0.0001,7.84372]
[1779164881802,41.45,76677.15,0.07,-0.10546,0.0001,7.84161]
[1779164882760,41.45,76677.15,0.07,-0.10546,0.0001,7.84161]
[1779164882807,41.45,76677.15,0.07,-0.10546,0.0001,7.84161]
[1779164882859,41.45,76675.68,0.07,-0.10561,0.0001,7.84959]
[1779164888851,41.46,76672.36,0.07,-0.10596,0.0001,7.86771]
[1779164893886,41.46,76672.9,0.07,-0.1059,0.0001,7.86489]
[1779164898921,41.46,76669.7,0.07,-0.10623,0.0001,7.88227]
[1779164903956,41.46,76670.82,0.07,-0.10612,0.0001,7.87624]
[1779164905276,41.46,76670.82,0.07,-0.10612,0.0001,7.87624]
[1779164905287,41.46,76670.82,0.07,-0.10612,0.0001,7.87624]
[1779164905299,41.46,76671.41,0.07,-0.10606,0.0001,7.87308]
[1779164910535,41.46,76672.15,0.07,-0.10599,0.0001,7.86918]
[1779164916200,41.46,76674.78,0.07,-0.10565,0.0001,7.84912]
[1779164916918,41.46,76674.78,0.07,-0.10565,0.0001,7.84912]
[1779164916932,41.46,76674.78,0.07,-0.10565,0.0001,7.84912]
[1779164917051,41.46,76674.78,0.07,-0.10565,0.0001,7.84916]
[1779164919031,41.46,76677.55,0.07,-0.10537,0.0001,7.83425]
[1779164919059,41.46,76677.55,0.07,-0.10537,0.0001,7.83425]
[1779164919160,41.46,76678.22,0.07,-0.1053,0.0001,7.8307]
[1779164920587,41.46,76678.22,0.07,-0.1053,0.0001,7.83079]
[1779164920617,41.46,76678.22,0.07,-0.1053,0.0001,7.83079]
[1779164921080,41.46,76678.3,0.07,-0.1053,0.0001,7.83044]
[1779164926271,41.46,76685.92,0.07,-0.10453,0.0001,7.78979]
[1779164932158,41.46,76685.75,0.07,-0.10456,0.0001,7.79155]
[1779164935369,41.46,76685.92,0.07,-0.10455,0.0001,7.79078]
[1779164935413,41.46,76685.92,0.07,-0.10455,0.0001,7.79078]
[1779164936340,41.46,76687.86,0.07,-0.10436,0.0001,7.78076]
[1779164942230,41.47,76684.23,0.07,-0.10474,0.0001,7.80125]
[1779164944243,41.47,76673.76,0.07,-0.10582,0.0001,7.85799]
[1779164949278,41.47,76676.38,0.07,-0.10555,0.0001,7.84406]
[1779164954313,41.47,76677.1,0.07,-0.10549,0.0001,7.84043]
[1779164955280,41.47,76677.1,0.07,-0.10549,0.0001,7.84043]
[1779164955295,41.47,76677.1,0.07,-0.10549,0.0001,7.84043]
[1779164955320,41.47,76677.75,0.07,-0.10542,0.0001,7.83697]
[1779164961364,41.47,76673.05,0.07,-0.10591,0.0001,7.86263]
[1779164966400,41.47,76670.8,0.07,-0.10614,0.0001,7.87502]
[1779164971432,41.47,76673.2,0.07,-0.10583,0.0001,7.85631]
[1779164976625,41.48,76678.94,0.07,-0.10525,0.0001,7.82585]
[1779164982509,41.48,76680.18,0.07,-0.10514,0.0001,7.81988]
[1779164985349,41.48,76680.33,0.07,-0.10513,0.0001,7.8192]
[1779164985537,41.48,76680.54,0.07,-0.10511,0.0001,7.81832]
[1779164990565,41.48,76680.64,0.07,-0.10511,0.0001,7.81839]
[1779164995600,41.48,76684.36,0.07,-0.10475,0.0001,7.799]
[1779165000635,41.49,76684.73,0.07,-0.10472,0.0001,7.79773]
[1779165005670,41.49,76691.02,0.07,-0.1041,0.0001,7.76469]
[1779165010706,41.49,76689.96,0.07,-0.10422,0.0001,7.77137]
[1779165015739,41.49,76686.01,0.07,-0.10464,0.0001,7.79346]
[1779165020774,41.5,76689.09,0.07,-0.10434,0.0001,7.7776]
[1779165025810,41.5,76691.54,0.07,-0.10411,0.0001,7.76523]
[1779165027151,41.5,76704.15,0.07,-0.10284,0.0001,7.69768]
[1779165032858,41.51,76702.69,0.07,-0.10295,0.0001,7.70111]
[1779165037894,41.51,76699.01,0.07,-0.10334,0.0001,7.72215]
[1779165041217,41.51,76698.59,0.07,-0.10339,0.0001,7.72488]
[1779165045956,41.52,76708.88,0.07,-0.10239,0.0001,7.67128]
[1779165048442,41.52,76717.68,0.07,-0.10153,0.0001,7.62511]
[1779165054008,41.53,76720.69,0.07,-0.10126,0.0001,7.61081]
[1779165059043,41.53,76723.77,0.07,-0.10099,0.0001,7.5962]
[1779165064079,41.54,76725.08,0.07,-0.10089,0.0001,7.59112]
[1779165069113,41.55,76726.16,0.07,-0.10082,0.0001,7.58726]
[1779165074150,41.55,76725.07,0.07,-0.10096,0.0001,7.595]
[1779165075057,41.55,76725.07,0.07,-0.10096,0.0001,7.595]
[1779165075087,41.55,76725.07,0.07,-0.10096,0.0001,7.595]
[1779165075317,41.55,76724.68,0.07,-0.10101,0.0001,7.59744]
[1779165081197,41.56,76721.09,0.07,-0.10139,0.0001,7.61808]
[1779165083116,41.56,76721.13,0.07,-0.10139,0.0001,7.6182]
[1779165083211,41.56,76723.1,0.07,-0.1012,0.0001,7.60802]
[1779165088246,41.57,76724.34,0.07,-0.10111,0.0001,7.60315]
[1779165093281,41.57,76726.35,0.07,-0.10088,0.0001,7.58827]
[1779165098315,41.58,76727.0,0.07,-0.10084,0.0001,7.58642]
[1779165103351,41.59,76729.09,0.07,-0.10067,0.0001,7.57727]
[1779165108386,41.59,76729.27,0.07,-0.10069,0.0001,7.5783]
[1779165113421,41.6,76731.41,0.07,-0.10052,0.0001,7.56883]
[1779165118456,41.61,76736.33,0.07,-0.10007,0.0001,7.54459]
[1779165123491,41.61,76745.05,0.07,-0.09925,0.0001,7.50046]
[1779165128526,41.62,76745.32,0.07,-0.09925,0.0001,7.5007]
[1779165134512,41.62,76751.79,0.07,-0.09864,0.0001,7.46706]
[1779165142205,41.62,76752.79,0.07,-0.09856,0.0001,7.46293]
[1779165149859,41.63,76752.85,0.07,-0.09858,0.0001,7.46419]
[1779165149898,41.63,76752.85,0.07,-0.09858,0.0001,7.46419]
[1779165149910,41.63,76752.27,0.07,-0.09865,0.0001,7.46785]
[1779165155879,41.64,76755.34,0.07,-0.09831,0.0001,7.44695]
[1779165161757,41.64,76756.0,0.07,-0.09827,0.0001,7.44488]
[1779165166793,41.65,76755.52,0.07,-0.09834,0.0001,7.44864]
[1779165171827,41.65,76754.4,0.07,-0.09847,0.0001,7.45579]
[1779165177164,41.65,76751.39,0.07,-0.09876,0.0001,7.47174]
[1779165182269,41.65,76744.16,0.07,-0.09946,0.0001,7.50988]
[1779165185323,41.65,76733.43,0.07,-0.10055,0.0001,7.56844]
[1779165190960,41.66,76734.4,0.07,-0.10049,0.0001,7.56528]
[1779165193430,41.67,76744.68,0.07,-0.0995,0.0001,7.51207]
[1779165199016,41.67,76748.01,0.07,-0.09922,0.0001,7.49691]
[1779165204051,41.68,76756.65,0.07,-0.09842,0.0001,7.45323]
[1779165209581,41.68,76755.42,0.07,-0.09856,0.0001,7.46082]
[1779165211120,41.69,76756.16,0.07,-0.0985,0.0001,7.45747]
[1779165211188,41.69,76756.16,0.07,-0.0985,0.0001,7.45747]
[1779165213658,41.69,76763.09,0.07,-0.09776,0.0001,7.41501]
[1779165213685,41.69,76763.09,0.07,-0.09776,0.0001,7.41501]
[1779165219159,41.69,76763.64,0.07,-0.09771,0.0001,7.41241]
[1779165224194,41.69,76761.59,0.07,-0.09791,0.0001,7.42349]
[1779165229228,41.69,76760.99,0.07,-0.09799,0.0001,7.42786]
[1779165234264,41.7,76758.84,0.07,-0.09823,0.0001,7.441]
[1779165236452,41.72,76746.57,0.07,-0.09955,0.0001,7.51273]
[1779165242351,41.75,76748.85,0.07,-0.09948,0.0001,7.50891]
[1779165247386,41.83,76755.04,0.07,-0.09929,0.0001,7.49888]
[1779165252421,41.92,76757.23,0.07,-0.09957,0.0001,7.51461]
[1779165257456,41.98,76755.62,0.07,-0.10002,0.0001,7.53944]
[1779165262491,41.99,76753.46,0.07,-0.10027,0.0001,7.55314]
[1779165268533,41.99,76753.38,0.07,-0.10031,0.0001,7.55513]
[1779165273568,42.0,76752.05,0.07,-0.10039,0.0001,7.55696]
[1779165276693,42.0,76751.99,0.07,-0.1004,0.0001,7.55778]
[1779165277596,42.0,76752.3,0.07,-0.10038,0.0001,7.55632]
[1779165282631,42.0,76753.01,0.07,-0.10032,0.0001,7.55343]
[1779165287665,42.0,76745.99,0.07,-0.10102,0.0001,7.59114]
[1779165292701,42.01,76746.92,0.07,-0.10094,0.0001,7.58687]
[1779165298701,42.01,76747.72,0.07,-0.10087,0.0001,7.58318]
[1779165307589,42.01,76747.88,0.07,-0.10088,0.0001,7.58341]
[1779165307659,42.01,76752.01,0.07,-0.10048,0.0001,7.56192]
[1779165312841,42.02,76751.92,0.07,-0.10052,0.0001,7.56435]
[1779165317876,42.03,76749.74,0.07,-0.10078,0.0001,7.57798]
[1779165322911,42.03,76754.78,0.07,-0.10031,0.0001,7.55305]
[1779165325350,42.03,76763.08,0.07,-0.09951,0.0001,7.50951]
[1779165329960,42.03,76771.26,0.07,-0.09873,0.0001,7.46722]
[1779165335293,42.03,76774.52,0.07,-0.09835,0.0001,7.44429]
[1779165341037,42.04,76774.34,0.07,-0.09837,0.0001,7.44556]
[1779165346072,42.04,76774.46,0.07,-0.09837,0.0001,7.44524]
[1779165351107,42.04,76778.55,0.07,-0.09798,0.0001,7.42417]
[1779165352053,42.04,76778.55,0.07,-0.09798,0.0001,7.42417]
[1779165352101,42.04,76778.55,0.07,-0.09798,0.0001,7.42417]
[1779165352256,42.04,76788.89,0.07,-0.09699,0.0001,7.37034]
[1779165353945,42.04,76792.32,0.07,-0.09667,9e-05,7.35276]
[1779165359163,42.04,76795.53,0.07,-0.09639,9e-05,7.33699]
[1779165364198,42.05,76805.5,0.07,-0.09546,9e-05,7.28623]
[1779165369233,42.05,76808.52,0.07,-0.0952,9e-05,7.27189]
[1779165374268,42.05,76810.19,0.07,-0.09507,9e-05,7.26461]
[1779165379302,42.06,76812.12,0.07,-0.09491,9e-05,7.2557]
[1779165384338,42.06,76819.37,0.07,-0.09426,9e-05,7.21984]
[1779165389373,42.07,76821.71,0.07,-0.09407,9e-05,7.20946]
[1779165394408,42.07,76826.74,0.07,-0.09356,9e-05,7.17847]
[1779165399444,42.07,76827.13,0.07,-0.09353,9e-05,7.17682]
[1779165404477,42.07,76820.24,0.07,-0.09417,9e-05,7.21259]
[1779165409513,42.07,76819.77,0.07,-0.09422,9e-05,7.21513]
[1779165414550,42.07,76818.23,0.07,-0.09436,9e-05,7.22313]
[1779165419583,42.07,76819.32,0.07,-0.09426,9e-05,7.21752]
[1779165425628,42.08,76819.95,0.07,-0.0942,9e-05,7.21432]
[1779165430663,42.08,76820.73,0.07,-0.09413,9e-05,7.21039]
[1779165435698,42.08,76818.78,0.07,-0.09434,9e-05,7.2218]
[1779165443436,42.08,76817.68,0.07,-0.09446,9e-05,7.22879]
[1779165445768,42.09,76807.51,0.07,-0.09545,9e-05,7.28327]
[1779165449798,42.09,76798.65,0.07,-0.0963,9e-05,7.33013]
[1779165454831,42.1,76799.44,0.07,-0.09617,9e-05,7.32095]
[1779165460873,42.1,76798.74,0.07,-0.09626,9e-05,7.32564]
[1779165466384,42.1,76797.42,0.07,-0.09639,9e-05,7.33317]
[1779165471949,42.11,76796.27,0.07,-0.09652,9e-05,7.34028]
[1779165476985,42.11,76797.79,0.07,-0.09639,9e-05,7.33317]
[1779165482521,42.11,76792.77,0.07,-0.09688,9e-05,7.35987]
[1779165488554,42.11,76781.09,0.07,-0.098,0.0001,7.42124]
[1779165489593,42.11,76781.66,0.07,-0.09795,0.0001,7.4184]
[1779165491117,42.11,76784.85,0.07,-0.09765,0.0001,7.40185]
[1779165494108,42.12,76788.3,0.07,-0.09732,0.0001,7.38423]
[1779165500146,42.12,76787.43,0.07,-0.09742,0.0001,7.38959]
[1779165505188,42.12,76788.71,0.07,-0.09731,0.0001,7.38341]
[1779165511224,42.12,76789.94,0.07,-0.09713,0.0001,7.37154]
[1779165515145,42.12,76788.04,0.07,-0.09732,0.0001,7.38164]
[1779165520287,42.12,76781.03,0.07,-0.09799,0.0001,7.41842]
[1779165522725,42.12,76780.53,0.07,-0.09804,0.0001,7.42104]
[1779165529351,42.12,76776.92,0.07,-0.09839,0.0001,7.43987]
[1779165534404,42.12,76772.04,0.07,-0.09885,0.0001,7.46521]
[1779165539552,42.12,76767.67,0.07,-0.09927,0.0001,7.4877]
[1779165541744,42.12,76765.34,0.07,-0.09949,0.0001,7.49967]
[1779165547476,42.12,76760.35,0.07,-0.09996,0.0001,7.52483]
[1779165552512,42.12,76763.99,0.07,-0.09959,0.0001,7.50502]
[1779165557548,42.11,76768.03,0.07,-0.09919,0.0001,7.48345]
[1779165560568,42.11,76776.32,0.07,-0.09839,0.0001,7.43993]
[1779165565757,42.11,76782.96,0.07,-0.09775,0.0001,7.40528]
[1779165568365,42.11,76784.23,0.07,-0.09763,0.0001,7.3987]
[1779165570752,42.11,76791.37,0.07,-0.09695,9e-05,7.3617]
[1779165575833,42.12,76793.45,0.07,-0.0967,9e-05,7.34543]
[1779165582722,42.12,76797.06,0.07,-0.09637,9e-05,7.32743]
[1779165587757,42.12,76798.6,0.07,-0.09624,9e-05,7.32002]
[1779165592791,42.12,76799.39,0.07,-0.09617,9e-05,7.31651]
[1779165594672,42.12,76799.39,0.07,-0.09617,9e-05,7.31651]
[1779165595973,42.12,76790.44,0.07,-0.09703,0.0001,7.36331]
[1779165601854,42.12,76790.32,0.07,-0.09704,0.0001,7.36425]
[1779165606890,42.13,76790.06,0.07,-0.09707,0.0001,7.36586]
[1779165611937,42.13,76801.8,0.07,-0.09597,9e-05,7.30533]
[1779165616967,42.13,76804.36,0.07,-0.09574,9e-05,7.2929]
[1779165620742,42.13,76809.93,0.07,-0.09523,9e-05,7.2646]
[1779165622449,42.13,76812.57,0.07,-0.09499,9e-05,7.2514]
[1779165622618,42.13,76812.57,0.07,-0.09499,9e-05,7.2514]
[1779165622781,42.13,76812.57,0.07,-0.09499,9e-05,7.2514]
[1779165622822,42.13,76812.57,0.07,-0.09499,9e-05,7.2514]
[1779165622932,42.13,76812.57,0.07,-0.09499,9e-05,7.2514]
[1779165623009,42.13,76812.77,0.07,-0.09497,9e-05,7.25059]
[1779165623604,42.13,76812.77,0.07,-0.09497,9e-05,7.25059]
[1779165623614,42.13,76812.77,0.07,-0.09497,9e-05,7.25059]
[1779165623623,42.13,76812.77,0.07,-0.09497,9e-05,7.25059]
[1779165623642,42.13,76812.77,0.07,-0.09497,9e-05,7.25059]
[1779165623778,42.13,76812.77,0.07,-0.09497,9e-05,7.25059]
[1779165623822,42.13,76812.77,0.07,-0.09497,9e-05,7.25059]
[1779165624022,42.13,76827.62,0.07,-0.09359,9e-05,7.17401]
[1779165624329,42.13,76827.62,0.07,-0.09359,9e-05,7.17401]
[1779165624352,42.13,76827.62,0.07,-0.09359,9e-05,7.17401]
[1779165624507,42.13,76827.62,0.07,-0.09359,9e-05,7.17401]
[1779165624530,42.13,76827.62,0.07,-0.09359,9e-05,7.17401]
[1779165624631,42.13,76827.62,0.07,-0.09359,9e-05,7.17401]
[1779165624646,42.13,76827.62,0.07,-0.09359,9e-05,7.17401]
[1779165624778,42.13,76827.62,0.07,-0.09359,9e-05,7.17401]
[1779165624789,42.13,76827.62,0.07,-0.09359,9e-05,7.17401]
[1779165624843,42.13,76827.62,0.07,-0.09359,9e-05,7.17401]
[1779165624880,42.13,76827.62,0.07,-0.09359,9e-05,7.17401]
[1779165624967,42.13,76827.62,0.07,-0.09359,9e-05,7.17401]
[1779165624998,42.13,76827.62,0.07,-0.09359,9e-05,7.17401]
[1779165625028,42.13,76834.52,0.07,-0.09296,9e-05,7.1386]
[1779165625366,42.13,76834.52,0.07,-0.09296,9e-05,7.1386]
[1779165625402,42.13,76834.52,0.07,-0.09296,9e-05,7.1386]
[1779165625513,42.13,76834.52,0.07,-0.09296,9e-05,7.1386]
[1779165625549,42.13,76834.52,0.07,-0.09296,9e-05,7.1386]
[1779165626034,42.13,76835.62,0.07,-0.09286,9e-05,7.13304]
[1779165627143,42.13,76836.24,0.07,-0.0928,9e-05,7.12995]
[1779165627185,42.13,76836.24,0.07,-0.0928,9e-05,7.12995]
[1779165628048,42.13,76835.87,0.07,-0.09284,9e-05,7.13194]
[1779165633083,42.14,76834.78,0.07,-0.09288,9e-05,7.13209]
[1779165641139,42.14,76835.09,0.07,-0.09287,9e-05,7.13138]
[1779165646325,42.14,76833.36,0.07,-0.09303,9e-05,7.1408]
[1779165652216,42.14,76830.89,0.07,-0.09327,9e-05,7.15412]
[1779165657251,42.14,76831.86,0.07,-0.09319,9e-05,7.14963]
[1779165662286,42.15,76831.71,0.07,-0.09322,9e-05,7.15093]
[1779165667322,42.15,76832.62,0.07,-0.09314,9e-05,7.14682]
[1779165672356,42.15,76832.08,0.07,-0.0932,9e-05,7.15018]
[1779165677403,42.15,76838.85,0.07,-0.09259,9e-05,7.11609]
[1779165678758,42.15,76838.85,0.07,-0.09259,9e-05,7.11609]
[1779165678890,42.16,76837.45,0.07,-0.09274,9e-05,7.12426]
[1779165684453,42.16,76837.46,0.07,-0.09278,9e-05,7.12669]
[1779165689485,42.17,76837.08,0.07,-0.09285,9e-05,7.13082]
[1779165694521,42.18,76833.34,0.07,-0.09317,9e-05,7.14622]
[1779165696676,42.18,76825.25,0.07,-0.09393,9e-05,7.18834]
[1779165703584,42.19,76821.9,0.07,-0.09429,9e-05,7.20827]
[1779165709626,42.2,76822.55,0.07,-0.09426,9e-05,7.20714]
[1779165711114,42.2,76822.55,0.07,-0.09426,9e-05,7.20714]
[1779165716815,42.21,76822.98,0.07,-0.09428,9e-05,7.2078]
[1779165722717,42.21,76823.71,0.07,-0.09424,9e-05,7.20579]
[1779165727751,42.22,76823.46,0.07,-0.09429,9e-05,7.20878]
[1779165732787,42.23,76820.68,0.07,-0.09458,9e-05,7.22475]
[1779165742854,42.24,76821.65,0.07,-0.09455,9e-05,7.22313]
[1779165747892,42.24,76821.17,0.07,-0.09462,9e-05,7.22713]
[1779165752927,42.25,76818.9,0.07,-0.09479,9e-05,7.23431]
[1779165757963,42.25,76820.57,0.07,-0.09466,9e-05,7.22711]
[1779165762998,42.26,76822.21,0.07,-0.09453,9e-05,7.22011]
[1779165768034,42.26,76822.3,0.07,-0.09455,9e-05,7.2211]
[1779165773070,42.27,76823.02,0.07,-0.09451,9e-05,7.21884]
[1779165778105,42.27,76822.74,0.07,-0.09456,9e-05,7.2214]
[1779165783140,42.28,76823.85,0.07,-0.09448,9e-05,7.21709]
[1779165788175,42.28,76828.72,0.07,-0.09405,9e-05,7.19359]
[1779165793210,42.29,76829.45,0.07,-0.09401,9e-05,7.19141]
[1779165798245,42.29,76829.76,0.07,-0.09401,9e-05,7.19142]
[1779165803282,42.3,76829.45,0.07,-0.09407,9e-05,7.19461]
[1779165808314,42.3,76823.45,0.07,-0.09465,9e-05,7.22683]
[1779165814357,42.31,76823.58,0.07,-0.0946,9e-05,7.2218]
[1779165820398,42.31,76824.47,0.07,-0.09455,9e-05,7.21885]
[1779165825434,42.32,76826.14,0.07,-0.09442,9e-05,7.21165]
[1779165830469,42.32,76826.25,0.07,-0.09443,9e-05,7.21246]
[1779165835503,42.33,76826.85,0.07,-0.0944,9e-05,7.21075]
[1779165841549,42.33,76826.68,0.07,-0.09444,9e-05,7.21325]
[1779165846583,42.34,76825.84,0.07,-0.09455,9e-05,7.21889]
[1779165851618,42.34,76825.99,0.07,-0.09455,9e-05,7.21942]
[1779165856653,42.35,76826.81,0.07,-0.0945,9e-05,7.2165]
[1779165861688,42.35,76826.72,0.07,-0.09453,9e-05,7.21825]
[1779165867890,42.36,76828.85,0.07,-0.09436,9e-05,7.20886]
[1779165874778,42.36,76826.36,0.07,-0.09456,9e-05,7.21749]
[1779165879813,42.37,76826.34,0.07,-0.09458,9e-05,7.21883]
[1779165884849,42.37,76826.21,0.07,-0.09462,9e-05,7.22073]
[1779165889887,42.38,76826.15,0.07,-0.09464,9e-05,7.22226]
[1779165894921,42.38,76824.87,0.07,-0.09478,9e-05,7.22995]
[1779165899957,42.38,76823.64,0.07,-0.09492,9e-05,7.23738]
[1779165904991,42.39,76824.52,0.07,-0.09485,9e-05,7.23396]
[1779165910031,42.39,76830.04,0.07,-0.09437,9e-05,7.20716]
[1779165913049,42.4,76841.03,0.07,-0.09337,9e-05,7.15187]
[1779165918085,42.4,76839.48,0.07,-0.09354,9e-05,7.16151]
[1779165923119,42.41,76839.9,0.07,-0.09354,9e-05,7.16109]
[1779165927147,42.41,76848.0,0.07,-0.09282,9e-05,7.12123]
[1779165932182,42.42,76846.9,0.07,-0.09289,9e-05,7.123]
[1779165937216,42.43,76840.17,0.07,-0.09354,9e-05,7.15923]
[1779165943258,42.43,76840.15,0.07,-0.09358,9e-05,7.16151]
[1779165948293,42.44,76840.35,0.07,-0.0936,9e-05,7.16228]
[1779165955500,42.45,76841.7,0.07,-0.09352,9e-05,7.15789]
[1779165961385,42.46,76840.06,0.07,-0.0937,9e-05,7.16838]
[1779165964892,42.46,76840.33,0.07,-0.09369,9e-05,7.16735]
[1779165967426,42.46,76849.09,0.07,-0.09291,9e-05,7.12449]
[1779165972461,42.47,76850.02,0.07,-0.09284,9e-05,7.12043]
[1779165977497,42.47,76849.87,0.07,-0.09287,9e-05,7.12202]
[1779165982536,42.48,76848.97,0.07,-0.09298,9e-05,7.12842]
[1779165987571,42.48,76848.55,0.07,-0.09306,9e-05,7.13299]
[1779165990999,42.49,76843.63,0.07,-0.09353,9e-05,7.15901]
[1779165994244,42.49,76831.32,0.07,-0.09462,9e-05,7.21718]
[1779165994303,42.49,76822.63,0.07,-0.09544,9e-05,7.26239]
[1779165997641,42.5,76811.7,0.07,-0.09648,9e-05,7.31931]
[1779166002675,42.5,76814.58,0.07,-0.09623,9e-05,7.30548]
[1779166007713,42.5,76818.42,0.07,-0.09589,9e-05,7.28669]
[1779166012748,42.51,76816.05,0.07,-0.09612,9e-05,7.29985]
[1779166017783,42.51,76816.93,0.07,-0.09606,9e-05,7.2961]
[1779166022818,42.51,76815.6,0.07,-0.09619,9e-05,7.30361]
[1779166027854,42.51,76819.61,0.07,-0.09583,9e-05,7.28365]
[1779166033896,42.52,76819.53,0.07,-0.09585,9e-05,7.28457]
[1779166035879,42.52,76820.55,0.07,-0.09575,9e-05,7.27948]
[1779166035912,42.52,76820.55,0.07,-0.09575,9e-05,7.27948]
[1779166036014,42.52,76821.9,0.07,-0.09563,9e-05,7.2727]
[1779166038119,42.52,76821.9,0.07,-0.09563,9e-05,7.27285]
[1779166038186,42.52,76821.9,0.07,-0.09563,9e-05,7.27285]
[1779166038288,42.52,76821.86,0.07,-0.09564,9e-05,7.27336]
[1779166043967,42.52,76824.18,0.07,-0.09544,9e-05,7.26229]
[1779166049001,42.52,76825.07,0.07,-0.09537,9e-05,7.25864]
[1779166054039,42.53,76821.04,0.07,-0.0957,9e-05,7.27415]
[1779166059071,42.53,76816.44,0.07,-0.09614,9e-05,7.29836]
[1779166064106,42.53,76810.16,0.07,-0.09674,9e-05,7.33112]
[1779166069144,42.53,76812.1,0.07,-0.09656,9e-05,7.32149]
[1779166071973,42.53,76811.07,0.07,-0.09666,9e-05,7.32691]
[1779166072018,42.53,76811.07,0.07,-0.09666,9e-05,7.32691]
[1779166072070,42.53,76811.07,0.07,-0.09666,9e-05,7.32691]
[1779166072163,42.53,76811.07,0.07,-0.09666,9e-05,7.32691]
[1779166072265,42.53,76811.07,0.07,-0.09666,9e-05,7.32691]
[1779166072366,42.53,76830.91,0.07,-0.09481,9e-05,7.22535]
[1779166073151,42.53,76830.91,0.07,-0.09481,9e-05,7.22535]
[1779166073159,42.53,76830.91,0.07,-0.09481,9e-05,7.22535]
[1779166073340,42.53,76830.91,0.07,-0.09481,9e-05,7.22535]
[1779166073378,42.53,76830.91,0.07,-0.09481,9e-05,7.22535]
[1779166073440,42.53,76843.35,0.07,-0.09367,9e-05,7.1621]
[1779166073717,42.53,76843.35,0.07,-0.09367,9e-05,7.1621]
[1779166073732,42.53,76843.35,0.07,-0.09367,9e-05,7.1621]
[1779166073948,42.53,76843.35,0.07,-0.09367,9e-05,7.1621]
[1779166073967,42.53,76843.35,0.07,-0.09367,9e-05,7.1621]
[1779166073997,42.53,76843.35,0.07,-0.09367,9e-05,7.1621]
[1779166074178,42.53,76843.35,0.07,-0.09367,9e-05,7.1621]
[1779166074200,42.53,76843.35,0.07,-0.09367,9e-05,7.1621]
[1779166074239,42.53,76843.35,0.07,-0.09367,9e-05,7.1621]
[1779166074262,42.53,76843.35,0.07,-0.09367,9e-05,7.1621]
[1779166074297,42.53,76843.35,0.07,-0.09367,9e-05,7.1621]
[1779166074410,42.53,76843.35,0.07,-0.09367,9e-05,7.1621]
[1779166074442,42.53,76843.35,0.07,-0.09367,9e-05,7.1621]
[1779166074454,42.53,76841.47,0.07,-0.09384,9e-05,7.17167]
[1779166074725,42.53,76841.47,0.07,-0.09384,9e-05,7.17167]
[1779166074736,42.53,76841.47,0.07,-0.09384,9e-05,7.17167]
[1779166075200,42.53,76841.47,0.07,-0.09384,9e-05,7.17165]
[1779166080232,42.53,76839.99,0.07,-0.09397,9e-05,7.17919]
[1779166080801,42.53,76839.99,0.07,-0.09397,9e-05,7.17919]
[1779166080825,42.53,76839.99,0.07,-0.09397,9e-05,7.17919]
[1779166081239,42.53,76839.68,0.07,-0.094,9e-05,7.18078]
[1779166085267,42.54,76832.28,0.07,-0.0947,9e-05,7.2194]
[1779166090301,42.54,76826.45,0.07,-0.09526,9e-05,7.25032]
[1779166095337,42.54,76825.82,0.07,-0.09534,9e-05,7.25448]
[1779166100372,42.55,76823.1,0.07,-0.0956,9e-05,7.2692]
[1779166105407,42.55,76821.14,0.07,-0.0958,9e-05,7.27995]
[1779166110442,42.55,76826.56,0.07,-0.09531,9e-05,7.25293]
[1779166115478,42.55,76826.1,0.07,-0.09529,9e-05,7.2498]
[1779166120512,42.55,76826.77,0.07,-0.09523,9e-05,7.2462]
[1779166125547,42.55,76829.56,0.07,-0.09495,9e-05,7.23113]
[1779166129599,42.55,76834.84,0.07,-0.09446,9e-05,7.20379]
[1779166129617,42.55,76834.84,0.07,-0.09446,9e-05,7.20379]
[1779166129700,42.55,76835.95,0.07,-0.09435,9e-05,7.19803]
[1779166132722,42.55,76838.84,0.07,-0.09408,9e-05,7.18312]
[1779166132755,42.55,76838.84,0.07,-0.09408,9e-05,7.18312]
[1779166132824,42.55,76840.67,0.07,-0.09391,9e-05,7.17374]
[1779166135497,42.55,76840.67,0.07,-0.09391,9e-05,7.1737]
[1779166140652,42.55,76835.56,0.07,-0.09438,9e-05,7.19942]
[1779166145690,42.55,76837.29,0.07,-0.09422,9e-05,7.1904]
[1779166150722,42.55,76833.69,0.07,-0.09454,9e-05,7.20852]
[1779166155301,42.54,76832.66,0.07,-0.09464,9e-05,7.21367]
[1779166155358,42.54,76832.33,0.07,-0.09467,9e-05,7.2152]
[1779166160794,42.54,76831.62,0.07,-0.09473,9e-05,7.21855]
[1779166165333,42.54,76837.16,0.07,-0.09421,9e-05,7.19013]
[1779166165434,42.54,76837.14,0.07,-0.09421,9e-05,7.19021]
[1779166170761,42.55,76834.01,0.07,-0.09452,9e-05,7.2074]
[1779166170991,42.55,76834.01,0.07,-0.09452,9e-05,7.2074]
[1779166171079,42.55,76832.18,0.07,-0.09463,9e-05,7.21108]
[1779166172329,42.55,76832.18,0.07,-0.09463,9e-05,7.21108]
[1779166175297,42.55,76831.89,0.07,-0.09467,9e-05,7.21341]
[1779166175398,42.55,76831.34,0.07,-0.09473,9e-05,7.21679]
[1779166181693,42.56,76830.67,0.07,-0.09482,9e-05,7.22133]
[1779166183042,42.56,76830.39,0.07,-0.09484,9e-05,7.22268]
[1779166183054,42.56,76830.07,0.07,-0.09487,9e-05,7.22427]
[1779166185343,42.56,76830.07,0.07,-0.09487,9e-05,7.22422]
[1779166185444,42.56,76830.95,0.07,-0.09479,9e-05,7.21965]
[1779166191008,42.56,76829.7,0.07,-0.0949,9e-05,7.22618]
[1779166196046,42.56,76822.6,0.07,-0.09557,9e-05,7.26261]
[1779166201080,42.56,76824.81,0.07,-0.09538,9e-05,7.25248]
[1779166206115,42.56,76825.14,0.07,-0.09534,9e-05,7.25041]
[1779166212157,42.56,76823.48,0.07,-0.09549,9e-05,7.25846]
[1779166217328,42.56,76822.78,0.07,-0.09555,9e-05,7.26152]
[1779166223234,42.55,76823.26,0.07,-0.09549,9e-05,7.25859]
[1779166228269,42.55,76816.14,0.07,-0.09616,9e-05,7.2951]
[1779166230272,42.56,76816.25,0.07,-0.09615,9e-05,7.29469]
[1779166236325,42.56,76813.45,0.07,-0.09637,9e-05,7.30409]
[1779166241361,42.56,76816.36,0.07,-0.09611,9e-05,7.28997]
[1779166247539,42.56,76818.8,0.07,-0.09589,9e-05,7.27826]
[1779166253444,42.57,76820.78,0.07,-0.09572,9e-05,7.26893]
[1779166258478,42.57,76822.26,0.07,-0.0956,9e-05,7.26207]
[1779166266015,42.57,76822.21,0.07,-0.09561,9e-05,7.26289]
[1779166271570,42.58,76823.85,0.07,-0.09548,9e-05,7.25574]
[1779166276605,42.58,76824.34,0.07,-0.09545,9e-05,7.25393]
[1779166282647,42.58,76824.67,0.07,-0.09543,9e-05,7.25308]
[1779166283654,42.58,76833.62,0.07,-0.0946,9e-05,7.2075]
[1779166287811,42.58,76840.21,0.07,-0.094,9e-05,7.17422]
[1779166288115,42.58,76840.21,0.07,-0.094,9e-05,7.17422]
[1779166288172,42.58,76840.21,0.07,-0.094,9e-05,7.17422]
[1779166289936,42.58,76847.12,0.07,-0.09336,9e-05,7.13871]
[1779166290702,42.58,76848.68,0.07,-0.09321,9e-05,7.13049]
[1779166290896,42.58,76848.68,0.07,-0.09321,9e-05,7.13049]
[1779166292886,42.58,76851.66,0.07,-0.09287,9e-05,7.10914]
[1779166292904,42.58,76851.66,0.07,-0.09287,9e-05,7.10914]
[1779166293724,42.58,76853.05,0.07,-0.09273,9e-05,7.10159]
[1779166295125,42.58,76852.51,0.07,-0.09278,9e-05,7.10408]
[1779166295171,42.58,76852.51,0.07,-0.09278,9e-05,7.10408]
[1779166295738,42.58,76853.15,0.07,-0.09272,9e-05,7.10089]
[1779166297889,42.58,76864.42,0.07,-0.09169,9e-05,7.04341]
[1779166303746,42.57,76869.41,0.07,-0.09123,9e-05,7.0176]
[1779166309835,42.57,76872.02,0.07,-0.09098,9e-05,7.00337]
[1779166310804,42.57,76872.02,0.07,-0.09098,9e-05,7.00337]
[1779166310994,42.57,76872.02,0.07,-0.09098,9e-05,7.00337]
[1779166311120,42.57,76865.78,0.07,-0.09154,9e-05,7.03473]
[1779166313865,42.57,76857.56,0.07,-0.09228,9e-05,7.07638]
[1779166315139,42.57,76857.56,0.07,-0.09228,9e-05,7.07638]
[1779166315174,42.57,76859.27,0.07,-0.09213,9e-05,7.06779]
[1779166318688,42.57,76858.1,0.07,-0.09224,9e-05,7.07391]
[1779166318715,42.57,76858.1,0.07,-0.09224,9e-05,7.07391]
[1779166318692,42.57,76857.39,0.07,-0.0923,9e-05,7.07712]
[1779166318900,42.57,76856.79,0.07,-0.09235,9e-05,7.08016]
[1779166319907,42.57,76864.49,0.07,-0.09165,9e-05,7.04102]
[1779166324943,42.57,76870.8,0.07,-0.09107,9e-05,7.00867]
[1779166328103,42.57,76879.22,0.07,-0.09031,9e-05,6.96603]
[1779166334007,42.57,76880.79,0.07,-0.09017,9e-05,6.9579]
[1779166339042,42.57,76883.12,0.07,-0.08996,9e-05,6.94605]
[1779166344079,42.56,76883.88,0.07,-0.08989,9e-05,6.94214]
[1779166349114,42.56,76877.16,0.07,-0.09048,9e-05,6.97563]
[1779166354150,42.56,76881.95,0.07,-0.08998,9e-05,6.94534]
[1779166359185,42.56,76880.29,0.07,-0.09013,9e-05,6.9534]
[1779166364220,42.56,76873.86,0.07,-0.0907,9e-05,6.98537]
[1779166369255,42.56,76869.69,0.07,-0.09106,9e-05,7.00556]
[1779166374290,42.55,76871.44,0.07,-0.09088,9e-05,6.99589]
[1779166378459,42.55,76862.5,0.07,-0.09168,9e-05,7.04027]
[1779166384046,42.55,76862.0,0.07,-0.0917,9e-05,7.0417]
[1779166387381,42.54,76872.27,0.07,-0.09076,9e-05,6.98895]
[1779166392417,42.54,76870.53,0.07,-0.0909,9e-05,6.99701]
[1779166397452,42.54,76873.47,0.07,-0.09063,9e-05,6.9814]
[1779166402487,42.54,76872.57,0.07,-0.09069,9e-05,6.98511]
[1779166407521,42.53,76873.67,0.07,-0.09058,9e-05,6.9787]
[1779166412557,42.53,76875.05,0.07,-0.09037,9e-05,6.96483]
[1779166417591,42.53,76875.98,0.07,-0.09028,9e-05,6.95937]
[1779166422627,42.52,76877.6,0.07,-0.09012,9e-05,6.95042]
[1779166427662,42.52,76877.8,0.07,-0.09009,9e-05,6.94867]
[1779166432696,42.52,76877.52,0.07,-0.0901,9e-05,6.94931]
[1779166440753,42.52,76877.65,0.07,-0.09006,9e-05,6.94739]
[1779166443774,42.51,76885.48,0.07,-0.08936,9e-05,6.9076]
[1779166447801,42.51,76892.98,0.07,-0.08869,9e-05,6.86972]
[1779166452837,42.51,76892.19,0.07,-0.08876,9e-05,6.87349]
[1779166457872,42.51,76886.98,0.07,-0.08921,9e-05,6.89944]
[1779166460893,42.51,76876.92,0.07,-0.09011,9e-05,6.94975]
[1779166466068,42.51,76879.84,0.07,-0.08983,9e-05,6.93444]
[1779166472977,42.51,76880.3,0.07,-0.08972,9e-05,6.92553]
[1779166478013,42.5,76883.07,0.07,-0.08946,9e-05,6.91126]
[1779166483047,42.5,76885.26,0.07,-0.08926,9e-05,6.89998]
[1779166488082,42.5,76884.56,0.07,-0.08932,9e-05,6.90325]
[1779166493117,42.5,76883.46,0.07,-0.08941,9e-05,6.90851]
[1779166498152,42.5,76879.93,0.07,-0.08972,9e-05,6.92584]
[1779166503186,42.5,76881.12,0.07,-0.08961,9e-05,6.91941]
[1779166508226,42.5,76881.84,0.07,-0.08954,9e-05,6.91537]
[1779166513257,42.5,76883.89,0.07,-0.08935,9e-05,6.90467]
[1779166518292,42.5,76885.54,0.07,-0.08919,9e-05,6.89609]
[1779166523328,42.49,76885.53,0.07,-0.08919,9e-05,6.89587]
[1779166528362,42.49,76885.5,0.07,-0.08919,9e-05,6.89573]
[1779166533980,42.49,76884.98,0.07,-0.08917,9e-05,6.89222]
[1779166539443,42.49,76884.52,0.07,-0.0892,9e-05,6.89415]
[1779166541468,42.49,76876.05,0.07,-0.08995,9e-05,6.93661]
[1779166546629,42.49,76876.69,0.07,-0.08988,9e-05,6.93271]
[1779166552545,42.49,76878.07,0.07,-0.08975,9e-05,6.92503]
[1779166554558,42.49,76886.27,0.07,-0.08901,9e-05,6.88365]
[1779166559593,42.48,76880.05,0.07,-0.08956,9e-05,6.91447]
[1779166566566,42.48,76883.28,0.07,-0.08927,9e-05,6.89786]
[1779166572685,42.48,76884.83,0.07,-0.08912,9e-05,6.88933]
[1779166577720,42.48,76891.96,0.07,-0.08848,9e-05,6.85349]
[1779166582755,42.48,76893.52,0.07,-0.08835,9e-05,6.84573]
[1779166587790,42.48,76893.79,0.07,-0.08833,9e-05,6.84457]
[1779166592825,42.48,76889.87,0.07,-0.08861,9e-05,6.85844]
[1779166597860,42.48,76893.36,0.07,-0.0883,9e-05,6.84112]
[1779166602895,42.48,76891.84,0.07,-0.08844,9e-05,6.84907]
[1779166607930,42.48,76891.03,0.07,-0.08852,9e-05,6.85341]
[1779166612965,42.48,76890.16,0.07,-0.0886,9e-05,6.85809]
[1779166618000,42.49,76889.59,0.07,-0.08866,9e-05,6.86127]
[1779166623039,42.49,76887.1,0.07,-0.08888,9e-05,6.87408]
[1779166628074,42.49,76881.72,0.07,-0.08936,9e-05,6.90124]
[1779166633109,42.49,76880.12,0.07,-0.08951,9e-05,6.90927]
[1779166638144,42.49,76880.96,0.07,-0.08943,9e-05,6.90499]
[1779166643695,42.49,76880.52,0.07,-0.08947,9e-05,6.90713]
[1779166648719,42.49,76877.45,0.07,-0.08974,9e-05,6.92233]
[1779166654256,42.49,76878.91,0.07,-0.08954,9e-05,6.90876]
[1779166659291,42.48,76876.82,0.07,-0.08972,9e-05,6.91898]
[1779166664325,42.48,76872.41,0.07,-0.09011,9e-05,6.94076]
[1779166669361,42.48,76872.9,0.07,-0.09005,9e-05,6.93777]
[1779166674396,42.48,76872.83,0.07,-0.09005,9e-05,6.93757]
[1779166679431,42.48,76868.92,0.07,-0.09039,9e-05,6.95671]
[1779166680539,42.48,76868.92,0.07,-0.09039,9e-05,6.95671]
[1779166680588,42.48,76868.92,0.07,-0.09039,9e-05,6.95671]
[1779166680596,42.48,76866.09,0.07,-0.09064,9e-05,6.97087]
[1779166685257,42.47,76861.89,0.07,-0.09101,9e-05,6.99157]
[1779166685277,42.47,76861.89,0.07,-0.09101,9e-05,6.99157]
[1779166685472,42.47,76861.84,0.07,-0.09101,9e-05,6.99169]
[1779166690633,42.47,76859.2,0.07,-0.09124,9e-05,7.00433]
[1779166696550,42.47,76858.35,0.07,-0.09131,9e-05,7.00809]
[1779166697752,42.47,76858.35,0.07,-0.09131,9e-05,7.00809]
[1779166697848,42.47,76857.06,0.07,-0.09143,9e-05,7.01499]
[1779166703602,42.47,76853.5,0.07,-0.09177,9e-05,7.03393]
[1779166707543,42.48,76851.87,0.07,-0.09193,9e-05,7.04273]
[1779166712662,42.48,76849.18,0.07,-0.09215,9e-05,7.05265]
[1779166717697,42.49,76851.18,0.07,-0.09201,9e-05,7.04493]
[1779166722732,42.5,76849.12,0.07,-0.09224,9e-05,7.0578]
[1779166727767,42.51,76848.07,0.07,-0.09237,9e-05,7.06552]
[1779166732803,42.51,76848.84,0.07,-0.09232,9e-05,7.06267]
[1779166737837,42.52,76846.96,0.07,-0.09251,9e-05,7.07323]
[1779166742875,42.53,76845.88,0.07,-0.09266,9e-05,7.08132]
[1779166747906,42.53,76842.51,0.07,-0.093,9e-05,7.10064]
[1779166752942,42.54,76842.43,0.07,-0.09305,9e-05,7.10323]
[1779166757977,42.55,76842.14,0.07,-0.09312,9e-05,7.10691]
[1779166763012,42.56,76846.63,0.07,-0.09275,9e-05,7.08654]
[1779166767922,42.56,76847.78,0.07,-0.09267,9e-05,7.08224]
[1779166773082,42.57,76850.21,0.07,-0.09244,9e-05,7.06731]
[1779166773853,42.57,76850.21,0.07,-0.09244,9e-05,7.06731]
[1779166773911,42.57,76850.21,0.07,-0.09244,9e-05,7.06731]
[1779166774560,42.58,76853.52,0.07,-0.09215,9e-05,7.0511]
[1779166776935,42.58,76855.27,0.07,-0.092,9e-05,7.04303]
[1779166777085,42.58,76855.27,0.07,-0.092,9e-05,7.04303]
[1779166782144,42.58,76858.36,0.07,-0.09175,9e-05,7.02908]
[1779166787180,42.59,76860.55,0.07,-0.09159,9e-05,7.02027]
[1779166792215,42.6,76864.1,0.07,-0.09132,9e-05,7.00488]
[1779166797250,42.61,76867.08,0.07,-0.09108,9e-05,6.99169]
[1779166802887,42.61,76870.82,0.07,-0.09077,9e-05,6.97451]
[1779166808327,42.62,76883.53,0.07,-0.08968,9e-05,6.91339]
[1779166813362,42.62,76886.43,0.07,-0.08942,9e-05,6.89871]
[1779166818398,42.62,76887.97,0.07,-0.08929,9e-05,6.89097]
[1779166823433,42.62,76878.26,0.07,-0.09015,9e-05,6.93958]
[1779166828468,42.62,76877.48,0.07,-0.09021,9e-05,6.94313]
[1779166834156,42.62,76881.06,0.07,-0.08984,9e-05,6.91984]
[1779166839545,42.62,76881.62,0.07,-0.08979,9e-05,6.91721]
[1779166842582,42.62,76876.83,0.07,-0.09022,9e-05,6.94112]
[1779166849296,42.62,76870.77,0.07,-0.09077,9e-05,6.97204]
[1779166858679,42.62,76871.3,0.07,-0.0907,9e-05,6.96806]
[1779166863714,42.62,76874.54,0.07,-0.0904,9e-05,6.95111]
[1779166868506,42.62,76877.23,0.07,-0.09016,9e-05,6.93785]
[1779166871898,42.62,76866.69,0.07,-0.09112,9e-05,6.99165]
[1779166875490,42.62,76866.08,0.07,-0.09118,9e-05,6.99524]
[1779166880217,42.63,76863.26,0.07,-0.09145,9e-05,7.01013]
[1779166885773,42.63,76863.38,0.07,-0.09146,9e-05,7.0106]
[1779166888225,42.63,76860.31,0.07,-0.09174,9e-05,7.02645]
[1779166893925,42.63,76855.38,0.07,-0.09214,9e-05,7.04663]
[1779166898959,42.64,76854.26,0.07,-0.09226,9e-05,7.05328]
[1779166903995,42.64,76852.98,0.07,-0.0924,9e-05,7.06069]
[1779166909030,42.65,76853.52,0.07,-0.09237,9e-05,7.059]
[1779166914065,42.65,76850.58,0.07,-0.09265,9e-05,7.07491]
[1779166919100,42.65,76844.49,0.07,-0.09322,9e-05,7.10664]
[1779166920178,42.65,76833.8,0.07,-0.09421,9e-05,7.16126]
[1779166921684,42.65,76833.8,0.07,-0.09422,9e-05,7.16138]
[1779166927979,42.66,76834.92,0.07,-0.09412,9e-05,7.1562]
[1779166933199,42.65,76832.98,0.07,-0.09428,9e-05,7.16497]
[1779166938233,42.65,76833.45,0.07,-0.09422,9e-05,7.16136]
[1779166940531,42.65,76833.35,0.07,-0.09422,9e-05,7.16138]
[1779166946290,42.64,76836.03,0.07,-0.09394,9e-05,7.14626]
[1779166951325,42.64,76839.78,0.07,-0.09351,9e-05,7.12004]
[1779166956360,42.63,76842.2,0.07,-0.09327,9e-05,7.10664]
[1779166961395,42.63,76840.27,0.07,-0.09342,9e-05,7.11529]
[1779166966430,42.62,76838.46,0.07,-0.09357,9e-05,7.1233]
[1779166971465,42.62,76836.02,0.07,-0.09377,9e-05,7.13445]
[1779166977506,42.61,76836.49,0.07,-0.0937,9e-05,7.13055]
[1779166982670,42.61,76837.13,0.07,-0.09362,9e-05,7.12606]
[1779166984360,42.61,76837.13,0.07,-0.09362,9e-05,7.12606]
[1779166984366,42.61,76837.13,0.07,-0.09362,9e-05,7.12606]
[1779166984411,42.61,76837.13,0.07,-0.09362,9e-05,7.12606]
[1779166984480,42.61,76837.13,0.07,-0.09362,9e-05,7.12581]
[1779166984578,42.61,76834.11,0.07,-0.09389,9e-05,7.14093]
[1779166986549,42.61,76834.11,0.07,-0.09389,9e-05,7.14068]
[1779166987430,42.61,76834.11,0.07,-0.09389,9e-05,7.14068]
[1779166987470,42.61,76827.74,0.07,-0.09447,9e-05,7.17285]
[1779166987577,42.61,76827.74,0.07,-0.09447,9e-05,7.17256]
[1779166990349,42.6,76812.09,0.07,-0.09591,9e-05,7.25149]
[1779166991056,42.6,76812.09,0.07,-0.09591,9e-05,7.25149]
[1779166991280,42.6,76812.09,0.07,-0.09591,9e-05,7.25149]
[1779166991372,42.6,76805.32,0.07,-0.09654,9e-05,7.28608]
[1779166993435,42.6,76806.02,0.07,-0.09648,9e-05,7.28249]
[1779166995322,42.6,76804.15,0.07,-0.09665,9e-05,7.29173]
[1779166995423,42.6,76804.59,0.07,-0.0966,9e-05,7.28913]
[1779167000675,42.59,76806.23,0.07,-0.09641,9e-05,7.27895]
[1779167005710,42.59,76811.33,0.07,-0.0959,9e-05,7.25113]
[1779167010746,42.58,76812.07,0.07,-0.09579,9e-05,7.24519]
[1779167015780,42.57,76811.71,0.07,-0.09572,9e-05,7.23893]
[1779167020815,42.56,76810.11,0.07,-0.09584,9e-05,7.2451]
[1779167025854,42.56,76809.94,0.07,-0.09581,9e-05,7.2439]
[1779167027863,42.56,76808.95,0.07,-0.0959,9e-05,7.24857]
[1779167033912,42.55,76813.12,0.07,-0.09546,9e-05,7.2245]
[1779167038946,42.54,76817.37,0.07,-0.09503,9e-05,7.20093]
[1779167043980,42.53,76819.95,0.07,-0.09476,9e-05,7.18605]
[1779167045107,42.53,76828.0,0.07,-0.09401,9e-05,7.14462]
[1779167050204,42.53,76828.44,0.07,-0.09395,9e-05,7.1413]
[1779167055294,42.53,76831.51,0.07,-0.09364,9e-05,7.12442]
[1779167060097,42.52,76845.17,0.07,-0.09237,9e-05,7.05391]
[1779167065247,42.52,76855.31,0.07,-0.09143,9e-05,7.00194]
[1779167071174,42.52,76859.89,0.07,-0.09095,9e-05,6.97257]
[1779167076209,42.52,76854.67,0.07,-0.09141,9e-05,6.99864]
[1779167081244,42.52,76855.41,0.07,-0.09134,9e-05,6.99441]
[1779167087285,42.51,76856.19,0.07,-0.09126,9e-05,6.98997]
[1779167092321,42.51,76856.81,0.07,-0.0912,9e-05,6.98643]
[1779167097356,42.51,76856.17,0.07,-0.09125,9e-05,6.98921]
[1779167099370,42.51,76846.59,0.07,-0.09211,9e-05,7.03748]
[1779167104411,42.51,76845.3,0.07,-0.09222,9e-05,7.04324]
[1779167111459,42.5,76846.21,0.07,-0.09212,9e-05,7.03762]
[1779167114480,42.5,76838.09,0.07,-0.09285,9e-05,7.07844]
[1779167119516,42.5,76833.5,0.07,-0.09326,9e-05,7.10081]
[1779167124552,42.5,76834.19,0.07,-0.09318,9e-05,7.0963]
[1779167129586,42.49,76833.33,0.07,-0.09324,9e-05,7.09974]
[1779167132607,42.49,76839.93,0.07,-0.09256,9e-05,7.05972]
[1779167137642,42.49,76843.43,0.07,-0.09222,9e-05,7.04136]
[1779167142677,42.49,76842.69,0.07,-0.09228,9e-05,7.04459]
[1779167147714,42.48,76841.37,0.07,-0.09239,9e-05,7.05073]
[1779167152748,42.48,76836.56,0.07,-0.09282,9e-05,7.07455]
[1779167157784,42.48,76831.26,0.07,-0.0933,9e-05,7.10076]
[1779167161812,42.48,76822.26,0.07,-0.09412,9e-05,7.14591]
[1779167163631,42.48,76813.35,0.07,-0.09495,9e-05,7.19154]
[1779167168861,42.47,76814.01,0.07,-0.09486,9e-05,7.18654]
[1779167173896,42.47,76816.17,0.07,-0.09463,9e-05,7.17388]
[1779167175267,42.47,76816.17,0.07,-0.09463,9e-05,7.17388]
[1779167175302,42.47,76816.17,0.07,-0.09463,9e-05,7.17388]
[1779167175368,42.46,76815.88,0.07,-0.09464,9e-05,7.17474]
[1779167180946,42.46,76818.65,0.07,-0.09436,9e-05,7.15903]
[1779167186097,42.45,76818.33,0.07,-0.09436,9e-05,7.15919]
[1779167192024,42.45,76815.12,0.07,-0.09456,9e-05,7.16776]
[1779167197060,42.44,76817.19,0.07,-0.09434,9e-05,7.15559]
[1779167202095,42.44,76821.97,0.07,-0.09387,9e-05,7.12964]
[1779167206918,42.43,76828.81,0.07,-0.09322,9e-05,7.09373]
[1779167206945,42.43,76828.81,0.07,-0.09322,9e-05,7.09373]
[1779167207130,42.43,76828.81,0.07,-0.09321,9e-05,7.09351]
[1779167214179,42.43,76829.15,0.07,-0.09315,9e-05,7.09025]
[1779167219215,42.42,76830.73,0.07,-0.09299,9e-05,7.08112]
[1779167224249,42.42,76832.71,0.07,-0.09279,9e-05,7.07]
[1779167229284,42.42,76833.94,0.07,-0.09266,9e-05,7.06287]
[1779167234318,42.41,76837.75,0.07,-0.0923,9e-05,7.04268]
[1779167239356,42.41,76839.09,0.07,-0.09216,9e-05,7.03523]
[1779167244698,42.41,76837.42,0.07,-0.0923,9e-05,7.04316]
[1779167254460,42.4,76831.8,0.07,-0.09273,9e-05,7.06427]
[1779167259495,42.4,76833.49,0.07,-0.09256,9e-05,7.05501]
[1779167264530,42.4,76837.31,0.07,-0.0922,9e-05,7.03514]
[1779167270572,42.4,76835.89,0.07,-0.09232,9e-05,7.04189]
[1779167274600,42.4,76824.78,0.07,-0.09334,9e-05,7.09814]
[1779167279634,42.39,76822.91,0.07,-0.0935,9e-05,7.10688]
[1779167284670,42.39,76818.03,0.07,-0.09394,9e-05,7.13095]
[1779167289711,42.39,76814.49,0.07,-0.09425,9e-05,7.14802]
[1779167294740,42.38,76813.95,0.07,-0.09428,9e-05,7.14956]
[1779167299775,42.38,76815.3,0.07,-0.09413,9e-05,7.14141]
[1779167304810,42.37,76816.63,0.07,-0.09398,9e-05,7.13341]
[1779167309846,42.37,76817.36,0.07,-0.09389,9e-05,7.12852]
[1779167310802,42.37,76817.36,0.07,-0.09389,9e-05,7.12852]
[1779167313802,42.37,76818.73,0.07,-0.09369,9e-05,7.11486]
[1779167318909,42.36,76820.19,0.07,-0.09353,9e-05,7.10615]
[1779167322670,42.36,76821.06,0.07,-0.09344,9e-05,7.1011]
[1779167322686,42.36,76821.12,0.07,-0.09343,9e-05,7.1006]
[1779167327944,42.36,76823.24,0.07,-0.09322,9e-05,7.08901]
[1779167329414,42.36,76823.24,0.07,-0.09321,9e-05,7.08868]
[1779167329557,42.36,76823.24,0.07,-0.09321,9e-05,7.08868]
[1779167329750,42.36,76822.61,0.07,-0.09326,9e-05,7.09126]
[1779167331463,42.35,76844.93,0.07,-0.0912,9e-05,6.97717]
[1779167335487,42.35,76845.83,0.07,-0.0911,9e-05,6.9716]
[1779167335505,42.35,76845.83,0.07,-0.0911,9e-05,6.9716]
[1779167335546,42.35,76846.14,0.07,-0.09107,9e-05,6.96942]
[1779167341410,42.34,76841.07,0.07,-0.09151,9e-05,6.99393]
[1779167341505,42.34,76843.74,0.07,-0.09125,9e-05,6.97972]
[1779167345186,42.34,76848.19,0.07,-0.09083,9e-05,6.95652]
[1779167351138,42.33,76851.24,0.07,-0.09052,9e-05,6.93907]
[1779167356173,42.33,76852.12,0.07,-0.09042,9e-05,6.93317]
[1779167361208,42.32,76855.5,0.07,-0.09009,9e-05,6.91458]
[1779167366243,42.32,76859.14,0.07,-0.08973,9e-05,6.89468]
[1779167371280,42.31,76861.83,0.07,-0.0894,9e-05,6.87367]
[1779167376313,42.31,76862.38,0.07,-0.08932,9e-05,6.86937]
[1779167381348,42.3,76869.54,0.07,-0.08865,9e-05,6.83178]
[1779167383193,42.3,76873.77,0.07,-0.08827,9e-05,6.80993]
[1779167388399,42.29,76880.72,0.07,-0.0876,9e-05,6.77194]
[1779167390412,42.28,76871.69,0.07,-0.08838,9e-05,6.81626]
[1779167395572,42.27,76872.86,0.07,-0.08822,9e-05,6.80701]
[1779167401489,42.26,76876.66,0.07,-0.08783,9e-05,6.78527]
[1779167406523,42.26,76872.24,0.07,-0.08818,9e-05,6.80494]
[1779167411562,42.24,76875.85,0.07,-0.08781,9e-05,6.78371]
[1779167416593,42.24,76878.61,0.07,-0.08752,9e-05,6.76751]
[1779167421631,42.23,76872.31,0.07,-0.08805,9e-05,6.7974]
[1779167426666,42.22,76869.75,0.07,-0.08823,9e-05,6.80744]
[1779167427864,42.22,76869.75,0.07,-0.08823,9e-05,6.80744]
[1779167428048,42.22,76865.65,0.07,-0.08859,9e-05,6.82761]
[1779167428334,42.22,76865.65,0.07,-0.08859,9e-05,6.82761]
[1779167428415,42.22,76865.65,0.07,-0.08859,9e-05,6.82761]
[1779167428589,42.22,76865.65,0.07,-0.08859,9e-05,6.82761]
[1779167428666,42.22,76865.65,0.07,-0.08859,9e-05,6.82761]
[1779167428747,42.22,76865.65,0.07,-0.08859,9e-05,6.82761]
[1779167428755,42.22,76848.08,0.07,-0.09017,9e-05,6.91644]
[1779167429814,42.22,76848.08,0.07,-0.09017,9e-05,6.91644]
[1779167429833,42.22,76848.08,0.07,-0.09017,9e-05,6.91644]
[1779167429854,42.22,76848.08,0.07,-0.09017,9e-05,6.91644]
[1779167429889,42.22,76848.08,0.07,-0.09017,9e-05,6.91644]
[1779167429842,42.22,76843.51,0.07,-0.09056,9e-05,6.93859]
[1779167429938,42.22,76843.51,0.07,-0.09056,9e-05,6.93859]
[1779167429949,42.22,76843.51,0.07,-0.09056,9e-05,6.93859]
[1779167430235,42.22,76843.51,0.07,-0.09056,9e-05,6.93859]
[1779167430245,42.22,76843.51,0.07,-0.09056,9e-05,6.93859]
[1779167430308,42.22,76843.51,0.07,-0.09056,9e-05,6.93859]
[1779167430335,42.22,76843.51,0.07,-0.09056,9e-05,6.93859]
[1779167430442,42.22,76843.51,0.07,-0.09056,9e-05,6.93859]
[1779167430453,42.22,76843.51,0.07,-0.09056,9e-05,6.93859]
[1779167430652,42.22,76843.51,0.07,-0.09056,9e-05,6.93859]
[1779167430688,42.22,76843.51,0.07,-0.09056,9e-05,6.93859]
[1779167430731,42.21,76842.79,0.07,-0.09062,9e-05,6.94159]
[1779167433372,42.21,76836.76,0.07,-0.09108,9e-05,6.96524]
[1779167433394,42.21,76836.76,0.07,-0.09108,9e-05,6.96524]
[1779167433715,42.21,76833.23,0.07,-0.0914,9e-05,6.9828]
[1779167438750,42.2,76828.21,0.07,-0.09182,9e-05,7.00627]
[1779167443789,42.19,76826.31,0.07,-0.09196,9e-05,7.01386]
[1779167448820,42.19,76828.5,0.07,-0.09172,9e-05,7.00074]
[1779167451506,42.18,76828.68,0.07,-0.09169,9e-05,6.99912]
[1779167456876,42.17,76835.54,0.07,-0.091,9e-05,6.96053]
[1779167461912,42.16,76833.78,0.07,-0.09111,9e-05,6.96671]
[1779167466947,42.15,76831.17,0.07,-0.0913,9e-05,6.97729]
[1779167471983,42.14,76828.93,0.07,-0.09146,9e-05,6.98603]
[1779167477021,42.13,76825.05,0.07,-0.09177,9e-05,7.00318]
[1779167482055,42.12,76823.21,0.07,-0.09189,9e-05,7.00992]
[1779167487090,42.12,76816.03,0.07,-0.09251,9e-05,7.04398]
[1779167492125,42.11,76818.11,0.07,-0.0922,9e-05,7.02451]
[1779167497162,42.1,76816.57,0.07,-0.09229,9e-05,7.02968]
[1779167502195,42.09,76812.87,0.07,-0.09259,9e-05,7.04587]
[1779167507645,42.08,76811.74,0.07,-0.09265,9e-05,7.04936]
[1779167513272,42.06,76814.7,0.07,-0.09231,9e-05,7.03018]
[1779167518307,42.05,76815.51,0.07,-0.09218,9e-05,7.02324]
[1779167523342,42.05,76815.99,0.07,-0.09209,9e-05,7.01802]
[1779167528377,42.04,76816.13,0.07,-0.09203,9e-05,7.01452]
[1779167533962,42.03,76817.13,0.07,-0.09189,9e-05,7.00714]
[1779167540461,42.01,76807.7,0.07,-0.09269,9e-05,7.05128]
[1779167545617,42.01,76808.86,0.07,-0.09255,9e-05,7.04369]
[1779167551278,42.01,76811.02,0.07,-0.09235,9e-05,7.03249]
[1779167552472,42.01,76811.19,0.07,-0.09227,9e-05,7.02571]
[1779167557581,42.0,76816.29,0.07,-0.09178,9e-05,6.99851]
[1779167562615,42.0,76813.99,0.07,-0.09197,9e-05,7.00917]
[1779167563428,42.0,76813.99,0.07,-0.09197,9e-05,7.00917]
[1779167565184,42.0,76815.56,0.07,-0.09181,9e-05,6.99996]
[1779167565197,42.0,76815.56,0.07,-0.09181,9e-05,6.99996]
[1779167566791,41.99,76815.85,0.07,-0.09177,9e-05,6.99796]
[1779167570487,41.99,76816.13,0.07,-0.09175,9e-05,6.9967]
[1779167570672,42.01,76816.86,0.07,-0.09176,9e-05,6.99715]
[1779167571295,42.01,76816.86,0.07,-0.09176,9e-05,6.99715]
[1779167575368,42.08,76815.11,0.07,-0.09227,9e-05,7.02601]
[1779167575827,42.12,76816.31,0.07,-0.09238,9e-05,7.03261]
[1779167577181,42.12,76816.31,0.07,-0.09238,9e-05,7.03261]
[1779167582755,42.21,76816.51,0.07,-0.09282,9e-05,7.05698]
[1779167593832,42.23,76818.22,0.07,-0.09278,9e-05,7.05508]
[1779167598867,42.26,76826.27,0.07,-0.09218,9e-05,7.02192]
[1779167603902,42.36,76826.85,0.07,-0.09262,9e-05,7.04669]
[1779167608937,42.45,76837.86,0.07,-0.09206,9e-05,7.01637]
[1779167613972,42.51,76843.36,0.07,-0.0918,9e-05,7.00002]
[1779167616993,42.53,76826.35,0.07,-0.09347,9e-05,7.09249]
[1779167622028,42.6,76826.0,0.07,-0.09386,9e-05,7.11432]
[1779167627063,42.66,76824.43,0.07,-0.09432,9e-05,7.13953]
[1779167632098,42.67,76824.99,0.07,-0.0943,9e-05,7.13841]
[1779167637134,42.67,76822.69,0.07,-0.09454,9e-05,7.15196]
[1779167642720,42.68,76822.53,0.07,-0.09458,9e-05,7.15412]
[1779167648210,42.7,76817.72,0.07,-0.09515,9e-05,7.18533]
[1779167651784,42.7,76818.55,0.07,-0.09508,9e-05,7.18163]
[1779167651851,42.7,76818.55,0.07,-0.09508,9e-05,7.18163]
[1779167651950,42.7,76818.55,0.07,-0.09508,9e-05,7.18163]
[1779167651968,42.7,76818.55,0.07,-0.09508,9e-05,7.18163]
[1779167651978,42.71,76820.6,0.07,-0.0949,9e-05,7.17173]
[1779167653842,42.71,76820.6,0.07,-0.0949,9e-05,7.17173]
[1779167653943,42.72,76813.86,0.07,-0.09558,9e-05,7.2088]
[1779167654549,42.72,76813.86,0.07,-0.09558,9e-05,7.2088]
[1779167654591,42.72,76813.86,0.07,-0.09558,9e-05,7.2088]
[1779167654623,42.72,76813.86,0.07,-0.09558,9e-05,7.2088]
[1779167655282,42.72,76814.75,0.07,-0.0955,9e-05,7.20426]
[1779167655351,42.72,76804.01,0.07,-0.09654,9e-05,7.26127]
[1779167657984,42.73,76799.71,0.07,-0.09699,9e-05,7.28541]
[1779167658104,42.73,76799.71,0.07,-0.09699,9e-05,7.28541]
[1779167658141,42.74,76798.49,0.07,-0.09713,9e-05,7.29299]
[1779167658385,42.74,76798.49,0.07,-0.09713,9e-05,7.29299]
[1779167658422,42.74,76798.49,0.07,-0.09713,9e-05,7.29299]
[1779167658457,42.74,76795.12,0.07,-0.09745,9e-05,7.31026]
[1779167659388,42.74,76795.12,0.07,-0.09745,9e-05,7.31026]
[1779167659400,42.74,76795.12,0.07,-0.09745,9e-05,7.31026]
[1779167659426,42.74,76795.12,0.07,-0.09745,9e-05,7.31026]
[1779167659429,42.74,76795.12,0.07,-0.09745,9e-05,7.31026]
[1779167659459,42.74,76795.12,0.07,-0.09745,9e-05,7.31026]
[1779167659532,42.74,76795.12,0.07,-0.09745,9e-05,7.31026]
[1779167659553,42.74,76795.12,0.07,-0.09745,9e-05,7.31026]
[1779167659617,42.74,76795.12,0.07,-0.09745,9e-05,7.31026]
[1779167659639,42.74,76795.12,0.07,-0.09745,9e-05,7.31026]
[1779167659657,42.74,76795.12,0.07,-0.09745,9e-05,7.31026]
[1779167659697,42.74,76795.12,0.07,-0.09745,9e-05,7.31026]
[1779167659720,42.74,76795.12,0.07,-0.09745,9e-05,7.31026]
[1779167659753,42.74,76795.12,0.07,-0.09745,9e-05,7.31026]
[1779167660035,42.74,76795.12,0.07,-0.09745,9e-05,7.31026]
[1779167660037,42.74,76795.12,0.07,-0.09745,9e-05,7.31026]
[1779167660073,42.74,76795.12,0.07,-0.09745,9e-05,7.31026]
[1779167659821,42.74,76789.99,0.07,-0.09794,0.0001,7.33666]
[1779167660187,42.74,76789.99,0.07,-0.09794,0.0001,7.33666]
[1779167660245,42.74,76789.99,0.07,-0.09794,0.0001,7.33666]
[1779167660293,42.74,76789.99,0.07,-0.09794,0.0001,7.33666]
[1779167660323,42.74,76789.99,0.07,-0.09794,0.0001,7.33666]
[1779167660406,42.74,76789.99,0.07,-0.09794,0.0001,7.33666]
[1779167660461,42.74,76789.99,0.07,-0.09794,0.0001,7.33666]
[1779167660622,42.74,76789.99,0.07,-0.09794,0.0001,7.33666]
[1779167660940,42.74,76789.99,0.07,-0.09794,0.0001,7.33666]
[1779167660972,42.74,76789.99,0.07,-0.09794,0.0001,7.33666]
[1779167661011,42.74,76790.13,0.07,-0.09792,0.0001,7.33598]
[1779167662370,42.74,76790.13,0.07,-0.09792,0.0001,7.33597]
[1779167662407,42.74,76790.13,0.07,-0.09792,0.0001,7.33597]
[1779167662471,42.74,76785.82,0.07,-0.09834,0.0001,7.35812]
[1779167668101,42.73,76790.81,0.07,-0.09785,0.0001,7.3319]
[1779167673393,42.73,76790.58,0.07,-0.09778,0.0001,7.32592]
[1779167678429,42.73,76796.32,0.07,-0.09724,9e-05,7.29655]
[1779167683463,42.73,76803.7,0.07,-0.09654,9e-05,7.25895]
[1779167688499,42.73,76809.86,0.07,-0.09597,9e-05,7.22779]
[1779167693533,42.73,76811.83,0.07,-0.09579,9e-05,7.21814]
[1779167698568,42.73,76813.84,0.07,-0.09561,9e-05,7.20826]
[1779167703603,42.74,76818.31,0.07,-0.0952,9e-05,7.18597]
[1779167705292,42.74,76816.37,0.07,-0.09538,9e-05,7.19595]
[1779167705619,42.74,76812.8,0.07,-0.09572,9e-05,7.21423]
[1779167710659,42.74,76816.67,0.07,-0.09536,9e-05,7.19482]
[1779167715692,42.74,76808.09,0.07,-0.09617,9e-05,7.23889]
[1779167720727,42.74,76804.84,0.07,-0.09648,9e-05,7.25554]
[1779167725251,42.74,76810.52,0.07,-0.09595,9e-05,7.22677]
[1779167725765,42.74,76810.52,0.07,-0.09595,9e-05,7.22677]
[1779167731007,42.75,76817.05,0.07,-0.09537,9e-05,7.19522]
[1779167736951,42.75,76819.74,0.07,-0.09506,9e-05,7.17626]
[1779167741877,42.75,76810.51,0.07,-0.09593,9e-05,7.22362]
[1779167745400,42.75,76806.4,0.07,-0.09632,9e-05,7.24464]
[1779167745906,42.75,76805.78,0.07,-0.09638,9e-05,7.24782]
[1779167750941,42.75,76805.56,0.07,-0.0964,9e-05,7.249]
[1779167755753,42.75,76804.22,0.07,-0.09653,9e-05,7.25593]
[1779167757092,42.75,76792.75,0.07,-0.09761,0.0001,7.31468]
[1779167759684,42.75,76791.91,0.07,-0.09769,0.0001,7.31887]
[1779167763588,42.75,76790.94,0.07,-0.09778,0.0001,7.32358]
[1779167764032,42.75,76790.78,0.07,-0.09779,0.0001,7.32433]
[1779167764618,42.75,76790.78,0.07,-0.09779,0.0001,7.32433]
[1779167765038,42.75,76787.8,0.07,-0.09808,0.0001,7.33956]
[1779167769067,42.74,76776.84,0.07,-0.09907,0.0001,7.39297]
[1779167770853,42.73,76775.05,0.07,-0.09921,0.0001,7.40024]
[1779167770881,42.73,76775.05,0.07,-0.09921,0.0001,7.40024]
[1779167776116,42.7,76771.21,0.07,-0.09941,0.0001,7.41092]
[1779167781151,42.69,76766.88,0.07,-0.09977,0.0001,7.42977]
[1779167786185,42.68,76770.69,0.07,-0.09938,0.0001,7.40903]
[1779167793235,42.68,76772.18,0.07,-0.09914,0.0001,7.39387]
[1779167798269,42.67,76770.25,0.07,-0.09931,0.0001,7.40287]
[1779167803305,42.67,76771.9,0.07,-0.09913,0.0001,7.3933]
[1779167809347,42.67,76771.18,0.07,-0.09918,0.0001,7.3959]
[1779167814407,42.66,76776.29,0.07,-0.09867,0.0001,7.3688]
[1779167820424,42.65,76776.91,0.07,-0.09855,0.0001,7.36201]
[1779167823446,42.65,76762.45,0.07,-0.09991,0.0001,7.435]
[1779167828481,42.64,76762.5,0.07,-0.09988,0.0001,7.43349]
[1779167833516,42.64,76759.61,0.07,-0.10014,0.0001,7.44724]
[1779167838551,42.63,76758.32,0.07,-0.10024,0.0001,7.45259]
[1779167843588,42.63,76755.79,0.07,-0.10047,0.0001,7.46459]
[1779167847732,42.63,76745.27,0.07,-0.10149,0.0001,7.519]
[1779167853665,42.63,76746.44,0.07,-0.10131,0.0001,7.50666]
[1779167855530,42.63,76747.75,0.07,-0.10118,0.0001,7.49982]
[1779167861143,42.63,76749.71,0.07,-0.10098,0.0001,7.48958]
[1779167865324,42.63,76746.99,0.07,-0.10125,0.0001,7.50363]
[1779167870784,42.63,76747.48,0.07,-0.1012,0.0001,7.50092]
[1779167872289,42.63,76747.48,0.07,-0.1012,0.0001,7.50092]
[1779167872801,42.63,76742.21,0.07,-0.10171,0.0001,7.52826]
[1779167877943,42.62,76743.83,0.07,-0.10155,0.0001,7.51944]
[1779167883879,42.62,76743.87,0.07,-0.10154,0.0001,7.51879]
[1779167888015,42.62,76758.79,0.07,-0.10007,0.0001,7.44109]
[1779167893949,42.62,76748.12,0.07,-0.10109,0.0001,7.495]
[1779167902006,42.61,76748.4,0.07,-0.10101,0.0001,7.49107]
[1779167907044,42.61,76750.39,0.07,-0.10081,0.0001,7.48035]
[1779167915269,42.61,76743.2,0.07,-0.10145,0.0001,7.51159]
[1779167915325,42.6,76743.47,0.07,-0.10141,0.0001,7.50984]
[1779167920879,42.6,76743.25,0.07,-0.10143,0.0001,7.5106]
[1779167921142,42.6,76742.77,0.07,-0.10147,0.0001,7.51302]
[1779167926177,42.6,76745.12,0.07,-0.10124,0.0001,7.50043]
[1779167931211,42.6,76745.89,0.07,-0.10115,0.0001,7.49605]
[1779167936248,42.6,76746.06,0.07,-0.10113,0.0001,7.49479]
[1779167941282,42.6,76746.39,0.07,-0.10109,0.0001,7.49269]
[1779167946317,42.6,76747.76,0.07,-0.10095,0.0001,7.48518]
[1779167951351,42.59,76741.62,0.07,-0.10155,0.0001,7.51678]
[1779167954185,42.59,76742.16,0.07,-0.10149,0.0001,7.51375]
[1779167954402,42.59,76742.16,0.07,-0.10149,0.0001,7.51375]
[1779167954438,42.59,76742.16,0.07,-0.10149,0.0001,7.51375]
[1779167954805,42.59,76742.56,0.07,-0.10145,0.0001,7.51157]
[1779167954858,42.59,76742.56,0.07,-0.10145,0.0001,7.51157]
[1779167955121,42.59,76742.56,0.07,-0.10145,0.0001,7.51157]
[1779167955229,42.59,76742.56,0.07,-0.10145,0.0001,7.51157]
[1779167955379,42.59,76724.28,0.07,-0.10326,0.0001,7.60711]
[1779167956234,42.59,76724.28,0.07,-0.10326,0.0001,7.60711]
[1779167956247,42.59,76724.28,0.07,-0.10326,0.0001,7.60711]
[1779167956388,42.59,76704.9,0.07,-0.10521,0.0001,7.70874]
[1779167956486,42.59,76704.9,0.07,-0.10521,0.0001,7.70874]
[1779167956521,42.59,76704.9,0.07,-0.10521,0.0001,7.70874]
[1779167957394,42.59,76702.86,0.07,-0.10541,0.0001,7.71937]
[1779167959493,42.58,76705.08,0.07,-0.1051,0.0001,7.70341]
[1779167959510,42.58,76705.08,0.07,-0.1051,0.0001,7.70341]
[1779167960415,42.58,76706.68,0.07,-0.10493,0.0001,7.6942]
[1779167960590,42.58,76706.68,0.07,-0.10493,0.0001,7.6942]
[1779167960627,42.58,76706.68,0.07,-0.10493,0.0001,7.6942]
[1779167961422,42.57,76707.38,0.07,-0.10484,0.0001,7.6898]
[1779167965450,42.56,76715.77,0.07,-0.10391,0.0001,7.64121]
[1779167965777,42.56,76715.77,0.07,-0.10391,0.0001,7.64121]
[1779167971492,42.56,76713.14,0.07,-0.10411,0.0001,7.64888]
[1779167975413,42.55,76712.3,0.07,-0.10418,0.0001,7.65273]
[1779167975434,42.55,76712.3,0.07,-0.10418,0.0001,7.65273]
[1779167975443,42.55,76712.48,0.07,-0.10415,0.0001,7.65124]
[1779167980851,42.55,76710.56,0.07,-0.10434,0.0001,7.66081]
[1779167986331,42.55,76707.71,0.07,-0.10462,0.0001,7.67577]
[1779167990624,42.55,76698.84,0.07,-0.10551,0.0001,7.72174]
[1779167992360,42.55,76698.84,0.07,-0.10551,0.0001,7.72174]
[1779167995081,42.55,76694.33,0.07,-0.10596,0.0001,7.74532]
[1779167995104,42.55,76693.7,0.07,-0.10601,0.0001,7.7478]
[1779168000694,42.54,76693.14,0.07,-0.10604,0.0001,7.74952]
[1779168005844,42.54,76694.95,0.07,-0.10585,0.0001,7.73957]
[1779168011775,42.54,76695.01,0.07,-0.10584,0.0001,7.73888]
[1779168016809,42.53,76692.56,0.07,-0.10607,0.0001,7.75095]
[1779168021843,42.53,76690.45,0.07,-0.10624,0.0001,7.75953]
[1779168026878,42.52,76686.65,0.07,-0.10658,0.0001,7.77738]
[1779168031912,42.52,76685.62,0.07,-0.10661,0.0001,7.77618]
[1779168036948,42.51,76686.85,0.07,-0.10648,0.0001,7.76922]
[1779168041984,42.51,76689.09,0.07,-0.10624,0.0001,7.75697]
[1779168044810,42.51,76688.86,0.07,-0.10626,0.0001,7.75805]
[1779168050041,42.51,76685.6,0.07,-0.10659,0.0001,7.77488]
[1779168055074,42.51,76684.42,0.07,-0.1067,0.0001,7.78063]
[1779168060110,42.51,76683.23,0.07,-0.10681,0.0001,7.78641]
[1779168065145,42.51,76683.19,0.07,-0.1068,0.0001,7.78609]
[1779168070181,42.5,76680.61,0.07,-0.10706,0.0001,7.79918]
[1779168075328,42.5,76681.5,0.07,-0.10695,0.0001,7.7937]
[1779168078341,42.5,76682.17,0.07,-0.10688,0.0001,7.79003]
[1779168078438,42.5,76673.99,0.07,-0.10771,0.0001,7.83301]
[1779168078881,42.5,76673.99,0.07,-0.10771,0.0001,7.83301]
[1779168079245,42.5,76673.99,0.07,-0.10771,0.0001,7.83301]
[1779168084279,42.48,76678.63,0.07,-0.10716,0.0001,7.80415]
[1779168084648,42.48,76678.63,0.07,-0.10716,0.0001,7.80415]
[1779168085398,42.48,76679.35,0.07,-0.10705,0.0001,7.79852]
[1779168091328,42.45,76685.25,0.07,-0.10625,0.0001,7.75456]
[1779168095411,42.45,76691.92,0.07,-0.10556,0.0001,7.71896]
[1779168095461,42.45,76684.9,0.07,-0.10627,0.0001,7.75591]
[1779168095684,42.45,76684.9,0.07,-0.10627,0.0001,7.75591]
[1779168096719,42.45,76684.81,0.07,-0.10628,0.0001,7.75627]
[1779168097370,42.45,76671.18,0.07,-0.10768,0.0001,7.82825]
[1779168098332,42.45,76671.18,0.07,-0.10768,0.0001,7.82825]
[1779168099478,42.44,76670.28,0.07,-0.10771,0.0001,7.83018]
[1779168100034,42.43,76669.24,0.07,-0.10777,0.0001,7.83276]
[1779168100481,42.43,76669.24,0.07,-0.10777,0.0001,7.83276]
[1779168100513,42.43,76669.24,0.07,-0.10777,0.0001,7.83276]
[1779168100496,42.42,76669.95,0.07,-0.10764,0.0001,7.82617]
[1779168105538,42.37,76672.62,0.07,-0.10711,0.0001,7.79855]
[1779168111470,42.33,76673.79,0.07,-0.10677,0.0001,7.7809]
[1779168115608,42.31,76682.08,0.07,-0.10584,0.0001,7.73264]
[1779168118518,42.31,76674.63,0.07,-0.10659,0.0001,7.77175]
[1779168123552,42.31,76673.51,0.07,-0.1067,0.0001,7.7774]
[1779168128588,42.31,76674.12,0.07,-0.10665,0.0001,7.77476]
[1779168133623,42.32,76671.13,0.07,-0.10697,0.0001,7.79124]
[1779168138658,42.32,76672.29,0.07,-0.10689,0.0001,7.78703]
[1779168143694,42.32,76675.1,0.07,-0.10658,0.0001,7.77124]
[1779168145818,42.32,76683.53,0.07,-0.10571,0.0001,7.72629]
[1779168150743,42.32,76690.9,0.07,-0.10496,0.0001,7.68696]
[1779168155888,42.32,76686.26,0.07,-0.10536,0.0001,7.70519]
[1779168161819,42.32,76679.19,0.07,-0.10607,0.0001,7.74217]
[1779168166854,42.31,76679.05,0.07,-0.10607,0.0001,7.74239]
[1779168171889,42.31,76684.33,0.07,-0.10553,0.0001,7.71405]
[1779168176923,42.31,76687.26,0.07,-0.10522,0.0001,7.69834]
[1779168181958,42.31,76685.93,0.07,-0.10536,0.0001,7.70516]
[1779168184984,42.31,76678.82,0.07,-0.10608,0.0001,7.74269]
[1779168190019,42.31,76677.07,0.07,-0.10625,0.0001,7.75149]
[1779168195058,42.31,76675.72,0.07,-0.10638,0.0001,7.75821]
[1779168200093,42.31,76669.39,0.07,-0.10703,0.0001,7.79159]
[1779168205346,42.31,76670.14,0.07,-0.10696,0.0001,7.78823]
[1779168211134,42.31,76670.64,0.07,-0.10693,0.0001,7.78655]
[1779168216312,42.31,76667.63,0.07,-0.10717,0.0001,7.79642]
[1779168217580,42.31,76667.63,0.07,-0.10717,0.0001,7.79642]
[1779168217600,42.31,76667.63,0.07,-0.10717,0.0001,7.79642]
[1779168217609,42.31,76667.65,0.07,-0.10716,0.0001,7.79603]
[1779168220185,42.31,76661.71,0.07,-0.10777,0.0001,7.82747]
[1779168220221,42.31,76661.71,0.07,-0.10777,0.0001,7.82747]
[1779168220660,42.31,76661.72,0.07,-0.10777,0.0001,7.82734]
[1779168221658,42.31,76661.72,0.07,-0.10777,0.0001,7.82734]
[1779168221822,42.31,76659.81,0.07,-0.10797,0.0001,7.83751]
[1779168221854,42.31,76659.81,0.07,-0.10797,0.0001,7.83751]
[1779168221926,42.31,76659.81,0.07,-0.10797,0.0001,7.83751]
[1779168222602,42.31,76659.81,0.07,-0.10797,0.0001,7.83751]
[1779168222609,42.31,76636.77,0.07,-0.11038,0.00011,7.96059]
[1779168222753,42.31,76636.77,0.07,-0.11038,0.00011,7.96059]
[1779168223111,42.31,76636.77,0.07,-0.11038,0.00011,7.96059]
[1779168223142,42.31,76636.77,0.07,-0.11038,0.00011,7.96059]
[1779168223298,42.31,76636.77,0.07,-0.11038,0.00011,7.96059]
[1779168223348,42.31,76636.77,0.07,-0.11038,0.00011,7.96059]
[1779168223507,42.31,76636.77,0.07,-0.11038,0.00011,7.96059]
[1779168223524,42.31,76636.77,0.07,-0.11038,0.00011,7.96059]
[1779168223613,42.31,76636.77,0.07,-0.11038,0.00011,7.96059]
[1779168223634,42.31,76636.77,0.07,-0.11038,0.00011,7.96059]
[1779168223647,42.31,76636.77,0.07,-0.11038,0.00011,7.96059]
[1779168223617,42.31,76621.07,0.07,-0.11205,0.00011,8.04475]
[1779168223741,42.31,76621.07,0.07,-0.11205,0.00011,8.04475]
[1779168223759,42.31,76621.07,0.07,-0.11205,0.00011,8.04475]
[1779168223765,42.31,76621.07,0.07,-0.11205,0.00011,8.04475]
[1779168223792,42.31,76621.07,0.07,-0.11205,0.00011,8.04475]
[1779168223906,42.31,76621.07,0.07,-0.11205,0.00011,8.04475]
[1779168224265,42.31,76620.93,0.07,-0.11206,0.00011,8.04549]
[1779168224991,42.31,76620.93,0.07,-0.11206,0.00011,8.04549]
[1779168225271,42.31,76614.01,0.07,-0.1128,0.00011,8.08246]
[1779168230308,42.28,76611.63,0.07,-0.11288,0.00011,8.08657]
[1779168235474,42.28,76612.71,0.07,-0.11277,0.00011,8.08067]
[1779168241100,42.28,76613.08,0.07,-0.11272,0.00011,8.07854]
[1779168241546,42.28,76613.08,0.07,-0.11272,0.00011,8.07854]
[1779168241677,42.28,76613.08,0.07,-0.11272,0.00011,8.07854]
[1779168242602,42.28,76609.28,0.07,-0.11313,0.00011,8.09898]
[1779168242659,42.28,76609.28,0.07,-0.11313,0.00011,8.09898]
[1779168242653,42.28,76596.68,0.07,-0.11449,0.00011,8.16691]
[1779168243584,42.28,76596.68,0.07,-0.11449,0.00011,8.16691]
[1779168247642,42.27,76589.57,0.07,-0.11522,0.00011,8.20307]
[1779168254700,42.23,76588.83,0.07,-0.11511,0.00011,8.19751]
[1779168263686,42.21,76592.6,0.07,-0.11457,0.00011,8.17051]
[1779168266678,42.21,76608.17,0.07,-0.11288,0.00011,8.08613]
[1779168267347,42.21,76608.17,0.07,-0.11288,0.00011,8.08613]
[1779168272607,42.21,76614.75,0.07,-0.11211,0.00011,8.04464]
[1779168277408,42.21,76616.65,0.07,-0.11191,0.00011,8.03476]
[1779168277676,42.21,76616.65,0.07,-0.11191,0.00011,8.03476]
[1779168282684,42.21,76614.07,0.07,-0.11219,0.00011,8.04894]
[1779168287720,42.21,76612.24,0.07,-0.11239,0.00011,8.05902]
[1779168290742,42.21,76621.89,0.07,-0.11137,0.00011,8.00734]
[1779168295776,42.22,76624.53,0.07,-0.1111,0.00011,7.99376]
[1779168300811,42.22,76622.11,0.07,-0.11137,0.00011,8.00729]
[1779168302824,42.22,76609.23,0.07,-0.11274,0.00011,8.07666]
[1779168307860,42.22,76608.75,0.07,-0.11279,0.00011,8.07921]
[1779168311887,42.22,76617.11,0.07,-0.1119,0.00011,8.03423]
[1779168317030,42.22,76628.51,0.07,-0.11069,0.00011,7.97338]
[1779168322964,42.22,76634.86,0.07,-0.11004,0.00011,7.94031]
[1779168325127,42.22,76635.49,0.07,-0.10998,0.00011,7.9371]
[1779168326455,42.22,76637.06,0.07,-0.10982,0.00011,7.92887]
[1779168327100,42.23,76647.8,0.07,-0.1087,0.0001,7.8718]
[1779168329006,42.23,76655.69,0.07,-0.10788,0.0001,7.83001]
[1779168331666,42.23,76657.6,0.07,-0.10768,0.0001,7.81964]
[1779168337170,42.22,76659.47,0.07,-0.10739,0.0001,7.80244]
[1779168343106,42.22,76663.85,0.07,-0.10692,0.0001,7.77824]
[1779168348112,42.22,76669.79,0.07,-0.1063,0.0001,7.74621]
[1779168348912,42.22,76670.26,0.07,-0.10625,0.0001,7.74363]
[1779168349439,42.22,76670.26,0.07,-0.10625,0.0001,7.74363]
[1779168355193,42.22,76677.67,0.07,-0.10549,0.0001,7.70407]
[1779168355608,42.22,76677.67,0.07,-0.10549,0.0001,7.70407]
[1779168355647,42.22,76677.67,0.07,-0.10549,0.0001,7.70407]
[1779168355707,42.22,76677.7,0.07,-0.10548,0.0001,7.7039]
[1779168357310,42.22,76669.28,0.07,-0.10635,0.0001,7.74854]
[1779168363270,42.21,76667.55,0.07,-0.10652,0.0001,7.75733]
[1779168367380,42.21,76656.4,0.07,-0.10766,0.0001,7.81635]
[1779168369249,42.21,76656.4,0.07,-0.10767,0.0001,7.81649]
[1779168369286,42.21,76656.4,0.07,-0.10767,0.0001,7.81649]
[1779168369453,42.21,76662.81,0.07,-0.10701,0.0001,7.78245]
[1779168375361,42.21,76662.12,0.07,-0.10706,0.0001,7.78539]
[1779168377451,42.21,76672.75,0.07,-0.10596,0.0001,7.72864]
[1779168383418,42.21,76673.49,0.07,-0.10588,0.0001,7.72457]
[1779168388452,42.21,76670.25,0.07,-0.10623,0.0001,7.74231]
[1779168393696,42.21,76667.23,0.07,-0.10646,0.0001,7.75202]
[1779168393809,42.21,76667.23,0.07,-0.10646,0.0001,7.75202]
[1779168393823,42.21,76667.48,0.07,-0.10644,0.0001,7.7506]
[1779168399605,42.21,76661.51,0.07,-0.10706,0.0001,7.78284]
[1779168404841,42.22,76658.35,0.07,-0.10742,0.0001,7.80135]
[1779168410606,42.23,76657.41,0.07,-0.10757,0.0001,7.80912]
[1779168415643,42.23,76657.76,0.07,-0.10756,0.0001,7.80855]
[1779168420679,42.24,76661.84,0.07,-0.10715,0.0001,7.7876]
[1779168425715,42.24,76663.8,0.07,-0.10699,0.0001,7.77912]
[1779168430749,42.25,76672.79,0.07,-0.1061,0.0001,7.73355]
[1779168435784,42.27,76667.34,0.07,-0.10674,0.0001,7.7667]
[1779168441827,42.27,76668.09,0.07,-0.1067,0.0001,7.76452]
[1779168446864,42.28,76668.96,0.07,-0.10663,0.0001,7.76076]
[1779168451897,42.28,76666.5,0.07,-0.10682,0.0001,7.7681]
[1779168456934,42.28,76672.89,0.07,-0.10618,0.0001,7.73538]
[1779168461958,42.28,76674.77,0.07,-0.10598,0.0001,7.72489]
[1779168463982,42.27,76683.12,0.07,-0.10508,0.0001,7.67812]
[1779168469018,42.27,76683.19,0.07,-0.10507,0.0001,7.67755]
[1779168473053,42.27,76690.37,0.07,-0.10433,0.0001,7.6395]
[1779168474060,42.27,76700.94,0.07,-0.10327,0.0001,7.58384]
[1779168475770,42.27,76700.94,0.07,-0.10327,0.0001,7.58384]
[1779168475792,42.27,76700.94,0.07,-0.10327,0.0001,7.58384]
[1779168475870,42.27,76699.55,0.07,-0.10341,0.0001,7.59128]
[1779168478331,42.27,76708.86,0.07,-0.10248,0.0001,7.54264]
[1779168479291,42.27,76708.86,0.07,-0.10248,0.0001,7.54264]
[1779168479328,42.27,76708.86,0.07,-0.10248,0.0001,7.54264]
[1779168479361,42.27,76711.38,0.07,-0.10223,0.0001,7.52959]
[1779168480430,42.27,76718.57,0.07,-0.10152,0.0001,7.49206]
[1779168483128,42.28,76727.43,0.07,-0.10066,0.0001,7.44657]
[1779168484422,42.28,76727.43,0.07,-0.10066,0.0001,7.44657]
[1779168484467,42.28,76727.43,0.07,-0.10066,0.0001,7.44657]
[1779168484545,42.28,76738.45,0.07,-0.09958,0.0001,7.38908]
[1779168485266,42.28,76738.45,0.07,-0.09958,0.0001,7.38908]
[1779168485630,42.28,76738.45,0.07,-0.09958,0.0001,7.38908]
[1779168485655,42.28,76738.45,0.07,-0.09958,0.0001,7.38908]
[1779168485818,42.28,76738.45,0.07,-0.09958,0.0001,7.38908]
[1779168485839,42.28,76738.45,0.07,-0.09958,0.0001,7.38908]
[1779168485858,42.28,76738.45,0.07,-0.09958,0.0001,7.38908]
[1779168485923,42.28,76738.45,0.07,-0.09958,0.0001,7.38908]
[1779168485945,42.28,76738.45,0.07,-0.09958,0.0001,7.38908]
[1779168485974,42.28,76738.45,0.07,-0.09958,0.0001,7.38908]
[1779168486024,42.28,76747.03,0.07,-0.09875,0.0001,7.34467]
[1779168486259,42.28,76747.03,0.07,-0.09875,0.0001,7.34467]
[1779168486280,42.28,76747.03,0.07,-0.09875,0.0001,7.34467]
[1779168486295,42.28,76747.03,0.07,-0.09875,0.0001,7.34467]
[1779168486364,42.28,76747.03,0.07,-0.09875,0.0001,7.34467]
[1779168486387,42.28,76747.03,0.07,-0.09875,0.0001,7.34467]
[1779168486413,42.28,76747.03,0.07,-0.09875,0.0001,7.34467]
[1779168486469,42.28,76747.03,0.07,-0.09875,0.0001,7.34467]
[1779168486505,42.28,76747.03,0.07,-0.09875,0.0001,7.34467]
[1779168486574,42.28,76747.03,0.07,-0.09875,0.0001,7.34467]
[1779168486591,42.28,76747.03,0.07,-0.09875,0.0001,7.34467]
[1779168486676,42.28,76746.87,0.07,-0.09876,0.0001,7.34551]
[1779168492597,42.28,76751.52,0.07,-0.09832,0.0001,7.32213]
[1779168495780,42.28,76742.32,0.07,-0.09924,0.0001,7.37091]
[1779168501253,42.29,76744.59,0.07,-0.09903,0.0001,7.36013]
[1779168505282,42.29,76751.89,0.07,-0.09834,0.0001,7.32294]
[1779168510317,42.3,76756.8,0.07,-0.09789,0.0001,7.29871]
[1779168515060,42.3,76763.13,0.07,-0.09723,0.0001,7.26133]
[1779168520993,42.3,76761.14,0.07,-0.09744,0.0001,7.2724]
[1779168526429,42.3,76759.73,0.07,-0.09758,0.0001,7.27998]
[1779168531464,42.31,76757.66,0.07,-0.09779,0.0001,7.29104]
[1779168535497,42.31,76750.44,0.07,-0.09849,0.0001,7.3287]
[1779168538872,42.31,76750.8,0.07,-0.09845,0.0001,7.32685]
[1779168538896,42.31,76750.8,0.07,-0.09845,0.0001,7.32685]
[1779168538973,42.31,76750.53,0.07,-0.09848,0.0001,7.32828]
[1779168540987,42.31,76750.53,0.07,-0.09848,0.0001,7.32828]
[1779168541008,42.31,76750.53,0.07,-0.09848,0.0001,7.32828]
[1779168541088,42.31,76750.5,0.07,-0.09848,0.0001,7.32846]
[1779168545279,42.31,76749.63,0.07,-0.09857,0.0001,7.33305]
[1779168545302,42.31,76749.63,0.07,-0.09857,0.0001,7.33305]
[1779168545563,42.31,76747.86,0.07,-0.09874,0.0001,7.34226]
[1779168550599,42.31,76748.79,0.07,-0.09867,0.0001,7.3383]
[1779168555633,42.32,76748.86,0.07,-0.09869,0.0001,7.33965]
[1779168560669,42.32,76749.9,0.07,-0.09862,0.0001,7.33565]
[1779168565705,42.32,76752.16,0.07,-0.09841,0.0001,7.3245]
[1779168568915,42.32,76751.79,0.07,-0.09845,0.0001,7.32647]
[1779168568975,42.32,76755.01,0.07,-0.09813,0.0001,7.30977]
[1779168570951,42.32,76755.01,0.07,-0.09813,0.0001,7.30979]
[1779168571008,42.32,76754.45,0.07,-0.09812,0.0001,7.30672]
[1779168572948,42.32,76754.45,0.07,-0.09812,0.0001,7.30672]
[1779168572980,42.32,76753.34,0.07,-0.09823,0.0001,7.31257]
[1779168578797,42.32,76753.21,0.07,-0.09825,0.0001,7.31346]
[1779168579346,42.32,76753.21,0.07,-0.09825,0.0001,7.31346]
[1779168584840,42.33,76758.89,0.07,-0.0977,0.0001,7.28423]
[1779168589875,42.33,76757.28,0.07,-0.09787,0.0001,7.29302]
[1779168595005,42.33,76757.3,0.07,-0.09787,0.0001,7.29323]
[1779168601960,42.33,76755.76,0.07,-0.09803,0.0001,7.30186]
[1779168603973,42.33,76747.0,0.07,-0.09888,0.0001,7.34748]
[1779168607984,42.33,76743.85,0.07,-0.09919,0.0001,7.36396]
[1779168609367,42.33,76738.49,0.07,-0.09972,0.0001,7.39188]
[1779168611119,42.33,76738.07,0.07,-0.09976,0.0001,7.39398]
[1779168615294,42.33,76737.06,0.07,-0.09987,0.0001,7.40031]
[1779168616127,42.34,76737.85,0.07,-0.0998,0.0001,7.39639]
[1779168617702,42.34,76737.85,0.07,-0.0998,0.0001,7.39659]
[1779168617722,42.34,76737.85,0.07,-0.0998,0.0001,7.39659]
[1779168617849,42.34,76737.85,0.07,-0.0998,0.0001,7.39659]
[1779168618027,42.34,76737.85,0.07,-0.0998,0.0001,7.39659]
[1779168618078,42.34,76738.68,0.07,-0.09972,0.0001,7.39226]
[1779168618706,42.34,76738.68,0.07,-0.09972,0.0001,7.39226]
[1779168618711,42.34,76738.68,0.07,-0.09972,0.0001,7.39226]
[1779168618853,42.34,76738.68,0.07,-0.09972,0.0001,7.39226]
[1779168618855,42.34,76738.68,0.07,-0.09972,0.0001,7.39226]
[1779168618875,42.34,76738.68,0.07,-0.09972,0.0001,7.39226]
[1779168618979,42.34,76738.68,0.07,-0.09972,0.0001,7.39226]
[1779168619000,42.34,76738.68,0.07,-0.09972,0.0001,7.39226]
[1779168619056,42.34,76738.68,0.07,-0.09972,0.0001,7.39226]
[1779168619168,42.34,76738.68,0.07,-0.09972,0.0001,7.39226]
[1779168619183,42.34,76711.8,0.07,-0.1024,0.0001,7.53371]
[1779168619198,42.34,76711.8,0.07,-0.1024,0.0001,7.53371]
[1779168619210,42.34,76711.8,0.07,-0.1024,0.0001,7.53371]
[1779168619227,42.34,76711.8,0.07,-0.1024,0.0001,7.53371]
[1779168619231,42.34,76711.8,0.07,-0.1024,0.0001,7.53371]
[1779168619256,42.34,76711.8,0.07,-0.1024,0.0001,7.53371]
[1779168619567,42.34,76711.8,0.07,-0.1024,0.0001,7.53371]
[1779168619588,42.34,76711.8,0.07,-0.1024,0.0001,7.53371]
[1779168619609,42.34,76711.8,0.07,-0.1024,0.0001,7.53371]
[1779168619735,42.34,76711.8,0.07,-0.1024,0.0001,7.53371]
[1779168619758,42.34,76711.8,0.07,-0.1024,0.0001,7.53371]
[1779168619784,42.34,76711.8,0.07,-0.1024,0.0001,7.53371]
[1779168619945,42.34,76711.8,0.07,-0.1024,0.0001,7.53371]
[1779168619965,42.34,76711.8,0.07,-0.1024,0.0001,7.53371]
[1779168620097,42.34,76711.8,0.07,-0.1024,0.0001,7.53398]
[1779168625128,42.34,76712.87,0.07,-0.1023,0.0001,7.52848]
[1779168630168,42.34,76713.62,0.07,-0.10222,0.0001,7.52452]
[1779168635198,42.34,76708.27,0.07,-0.10269,0.0001,7.54633]
[1779168639227,42.34,76715.68,0.07,-0.10194,0.0001,7.50735]
[1779168644263,42.34,76723.97,0.07,-0.10112,0.0001,7.4641]
[1779168645389,42.34,76723.97,0.07,-0.10112,0.0001,7.4641]
[1779168645467,42.34,76723.97,0.07,-0.10112,0.0001,7.4641]
[1779168645733,42.34,76723.97,0.07,-0.10112,0.0001,7.4641]
[1779168645735,42.34,76723.97,0.07,-0.10112,0.0001,7.4641]
[1779168645769,42.34,76723.97,0.07,-0.10112,0.0001,7.4641]
[1779168645859,42.34,76723.97,0.07,-0.10112,0.0001,7.4641]
[1779168645880,42.34,76723.97,0.07,-0.10112,0.0001,7.4641]
[1779168645887,42.34,76723.97,0.07,-0.10112,0.0001,7.4641]
[1779168645915,42.34,76723.97,0.07,-0.10112,0.0001,7.4641]
[1779168646048,42.34,76723.97,0.07,-0.10112,0.0001,7.4641]
[1779168646066,42.34,76723.97,0.07,-0.10112,0.0001,7.4641]
[1779168646076,42.34,76723.97,0.07,-0.10112,0.0001,7.4641]
[1779168646096,42.34,76723.97,0.07,-0.10112,0.0001,7.4641]
[1779168646216,42.34,76723.97,0.07,-0.10112,0.0001,7.4641]
[1779168646149,42.34,76733.85,0.07,-0.10015,0.0001,7.41259]
[1779168646244,42.34,76733.85,0.07,-0.10015,0.0001,7.41259]
[1779168646384,42.34,76733.85,0.07,-0.10015,0.0001,7.41259]
[1779168646417,42.34,76733.85,0.07,-0.10015,0.0001,7.41259]
[1779168646531,42.34,76733.85,0.07,-0.10015,0.0001,7.41259]
[1779168646532,42.34,76733.85,0.07,-0.10015,0.0001,7.41259]
[1779168646566,42.34,76733.85,0.07,-0.10015,0.0001,7.41259]
[1779168646636,42.34,76733.85,0.07,-0.10015,0.0001,7.41259]
[1779168646657,42.34,76733.85,0.07,-0.10015,0.0001,7.41259]
[1779168646741,42.34,76733.85,0.07,-0.10015,0.0001,7.41259]
[1779168646773,42.34,76733.85,0.07,-0.10015,0.0001,7.41259]
[1779168646846,42.34,76733.85,0.07,-0.10015,0.0001,7.41259]
[1779168646889,42.34,76733.85,0.07,-0.10015,0.0001,7.41259]
[1779168646948,42.34,76739.37,0.07,-0.09961,0.0001,7.38381]
[1779168650274,42.34,76741.08,0.07,-0.09943,0.0001,7.37449]
[1779168650361,42.34,76741.08,0.07,-0.09943,0.0001,7.37449]
[1779168650386,42.34,76741.08,0.07,-0.09943,0.0001,7.37449]
[1779168650423,42.34,76741.08,0.07,-0.09943,0.0001,7.37449]
[1779168651238,42.34,76741.08,0.07,-0.09943,0.0001,7.37449]
[1779168650519,42.34,76746.38,0.07,-0.09891,0.0001,7.3468]
[1779168651276,42.34,76746.38,0.07,-0.09891,0.0001,7.3468]
[1779168651377,42.34,76758.37,0.07,-0.09775,0.0001,7.28447]
[1779168657358,42.34,76766.92,0.07,-0.09693,0.0001,7.24053]
[1779168662063,42.34,76755.17,0.07,-0.09807,0.0001,7.30159]
[1779168667427,42.34,76751.34,0.07,-0.09844,0.0001,7.32146]
[1779168672461,42.34,76759.98,0.07,-0.09761,0.0001,7.27679]
[1779168677497,42.34,76758.19,0.07,-0.09779,0.0001,7.28651]
[1779168682532,42.34,76760.59,0.07,-0.09756,0.0001,7.27454]
[1779168687567,42.35,76757.49,0.07,-0.09787,0.0001,7.29113]
[1779168692602,42.35,76756.91,0.07,-0.09787,0.0001,7.28858]
[1779168697637,42.35,76756.68,0.07,-0.0979,0.0001,7.29026]
[1779168702672,42.35,76751.79,0.07,-0.09838,0.0001,7.31616]
[1779168707707,42.35,76749.31,0.07,-0.09863,0.0001,7.32941]
[1779168714756,42.35,76748.66,0.07,-0.0987,0.0001,7.33328]
[1779168719791,42.35,76742.36,0.07,-0.09932,0.0001,7.36632]
[1779168720910,42.35,76742.36,0.07,-0.09932,0.0001,7.36632]
[1779168720942,42.35,76742.36,0.07,-0.09932,0.0001,7.36632]
[1779168723750,42.36,76740.55,0.07,-0.0995,0.0001,7.3758]
[1779168724366,42.36,76740.89,0.07,-0.09947,0.0001,7.37404]
[1779168726842,42.36,76740.89,0.07,-0.09947,0.0001,7.37406]
[1779168730103,42.36,76741.07,0.07,-0.09945,0.0001,7.37315]
[1779168730204,42.36,76748.92,0.07,-0.09869,0.0001,7.33234]
[1779168731903,42.36,76763.4,0.07,-0.09729,0.0001,7.25735]
[1779168736938,42.36,76765.92,0.07,-0.09706,0.0001,7.24523]
[1779168740966,42.36,76773.42,0.07,-0.09636,0.0001,7.2073]
[1779168746001,42.37,76775.56,0.07,-0.09617,0.0001,7.19744]
[1779168751036,42.37,76766.91,0.07,-0.09695,0.0001,7.2372]
[1779168752043,42.37,76759.67,0.07,-0.09765,0.0001,7.27482]
[1779168757079,42.37,76766.63,0.07,-0.097,0.0001,7.23947]
[1779168762113,42.37,76768.46,0.07,-0.09683,0.0001,7.23059]
[1779168767181,42.37,76755.0,0.07,-0.09811,0.0001,7.29953]
[1779168772183,42.37,76754.68,0.07,-0.09815,0.0001,7.30165]
[1779168773631,42.37,76754.66,0.07,-0.09816,0.0001,7.30181]
[1779168773646,42.37,76754.66,0.07,-0.09816,0.0001,7.30181]
[1779168774198,42.37,76755.38,0.07,-0.09809,0.0001,7.29814]
[1779168779233,42.38,76758.22,0.07,-0.09782,0.0001,7.2838]
[1779168782012,42.38,76758.41,0.07,-0.0978,0.0001,7.28289]
[1779168782970,42.38,76759.46,0.07,-0.0977,0.0001,7.27753]
[1779168783005,42.38,76759.46,0.07,-0.0977,0.0001,7.27753]
[1779168783159,42.38,76759.46,0.07,-0.0977,0.0001,7.27753]
[1779168788296,42.38,76762.02,0.07,-0.09747,0.0001,7.26489]
[1779168793332,42.38,76768.14,0.07,-0.09689,0.0001,7.23381]
[1779168798366,42.38,76767.66,0.07,-0.09695,0.0001,7.23691]
[1779168800380,42.38,76759.78,0.07,-0.09771,0.0001,7.27782]
[1779168804409,42.38,76767.96,0.07,-0.09693,0.0001,7.23584]
[1779168809444,42.39,76771.78,0.07,-0.09657,0.0001,7.21688]
[1779168814479,42.39,76772.41,0.07,-0.09645,0.0001,7.20798]
[1779168819514,42.39,76772.09,0.07,-0.09649,0.0001,7.21016]
[1779168824549,42.38,76774.16,0.07,-0.09626,0.0001,7.19767]
[1779168829584,42.38,76773.83,0.07,-0.09628,0.0001,7.19876]
[1779168834618,42.38,76773.08,0.07,-0.09634,0.0001,7.20203]
[1779168839658,42.38,76767.51,0.07,-0.09686,0.0001,7.23008]
[1779168844690,42.37,76771.34,0.07,-0.09648,0.0001,7.20957]
[1779168849725,42.37,76773.99,0.07,-0.09622,0.0001,7.19533]
[1779168852221,42.37,76780.83,0.07,-0.09556,9e-05,7.15961]
[1779168858196,42.37,76783.95,0.07,-0.09524,9e-05,7.14216]
[1779168858275,42.37,76783.95,0.07,-0.09524,9e-05,7.14216]
[1779168858311,42.37,76783.95,0.07,-0.09524,9e-05,7.14216]
[1779168858387,42.37,76784.63,0.07,-0.09517,9e-05,7.13856]
[1779168858694,42.37,76784.63,0.07,-0.09517,9e-05,7.13856]
[1779168861489,42.36,76786.72,0.07,-0.09497,9e-05,7.1275]
[1779168869355,42.33,76779.42,0.07,-0.09548,0.0001,7.15495]
[1779168869414,42.33,76779.42,0.07,-0.09548,0.0001,7.15495]
[1779168869433,42.33,76778.7,0.07,-0.09553,0.0001,7.15799]
[1779168870874,42.33,76766.56,0.07,-0.09669,0.0001,7.22056]
[1779168876311,42.32,76762.58,0.07,-0.09699,0.0001,7.23441]
[1779168882370,42.32,76770.65,0.07,-0.0962,0.0001,7.1914]
[1779168885343,42.31,76768.15,0.07,-0.09641,0.0001,7.20312]
[1779168885352,42.31,76767.26,0.07,-0.09649,0.0001,7.20731]
[1779168891015,42.31,76767.36,0.07,-0.09644,0.0001,7.20444]
[1779168891837,42.31,76767.36,0.07,-0.09644,0.0001,7.20444]
[1779168894961,42.3,76763.45,0.07,-0.09679,0.0001,7.2235]
[1779168894970,42.3,76763.45,0.07,-0.09679,0.0001,7.2235]
[1779168895060,42.3,76763.45,0.07,-0.09679,0.0001,7.2235]
[1779168895086,42.3,76763.45,0.07,-0.09679,0.0001,7.2235]
[1779168895110,42.3,76763.45,0.07,-0.09679,0.0001,7.2235]
[1779168895141,42.3,76763.45,0.07,-0.09679,0.0001,7.2235]
[1779168895251,42.3,76761.6,0.07,-0.09696,0.0001,7.23266]
[1779168898108,42.29,76754.42,0.07,-0.09763,0.0001,7.26849]
[1779168904108,42.29,76750.12,0.07,-0.09803,0.0001,7.28986]
[1779168907130,42.29,76741.4,0.07,-0.09888,0.0001,7.33543]
[1779168912165,42.29,76734.12,0.07,-0.0996,0.0001,7.37331]
[1779168917200,42.29,76732.57,0.07,-0.09974,0.0001,7.3812]
[1779168922235,42.29,76733.15,0.07,-0.09968,0.0001,7.3779]
[1779168928277,42.29,76733.95,0.07,-0.0996,0.0001,7.37335]
[1779168933311,42.29,76733.95,0.07,-0.09952,0.0001,7.36694]
[1779168936333,42.29,76741.16,0.07,-0.09881,0.0001,7.32922]
[1779168940361,42.29,76750.38,0.07,-0.09792,0.0001,7.28136]
[1779168945398,42.28,76755.82,0.07,-0.09736,0.0001,7.25139]
[1779168949424,42.27,76764.24,0.07,-0.0965,0.0001,7.20539]
[1779168950915,42.27,76765.38,0.07,-0.09639,0.0001,7.1995]
[1779168956473,42.26,76769.79,0.07,-0.09588,0.0001,7.17185]
[1779168961508,42.25,76769.72,0.07,-0.09585,0.0001,7.17015]
[1779168966543,42.25,76770.97,0.07,-0.09572,0.0001,7.16311]
[1779168971646,42.24,76774.66,0.07,-0.09533,0.0001,7.14182]
[1779168975307,42.24,76771.86,0.07,-0.09559,0.0001,7.15614]
[1779168975335,42.24,76771.86,0.07,-0.09559,0.0001,7.15614]
[1779168975402,42.24,76768.49,0.07,-0.09591,0.0001,7.17345]
[1779168979702,42.24,76759.96,0.07,-0.09672,0.0001,7.21695]
[1779168983216,42.23,76771.55,0.07,-0.0956,0.0001,7.15665]
[1779168988765,42.22,76775.91,0.07,-0.0951,0.0001,7.12944]
[1779168993799,42.2,76776.86,0.07,-0.09486,9e-05,7.11411]
[1779168998836,42.2,76776.27,0.07,-0.09489,9e-05,7.11562]
[1779169003819,42.19,76772.76,0.07,-0.0952,0.0001,7.13241]
[1779169003916,42.19,76772.76,0.07,-0.0952,0.0001,7.13241]
[1779169003935,42.19,76772.7,0.07,-0.0952,0.0001,7.13239]
[1779169005869,42.19,76772.7,0.07,-0.0952,0.0001,7.13206]
[1779169005899,42.19,76772.7,0.07,-0.0952,0.0001,7.13206]
[1779169005918,42.19,76772.7,0.07,-0.0952,0.0001,7.13206]
[1779169005957,42.19,76772.7,0.07,-0.0952,0.0001,7.13206]
[1779169007827,42.19,76773.67,0.07,-0.09509,0.0001,7.12641]
[1779169007842,42.19,76773.67,0.07,-0.09509,0.0001,7.12641]
[1779169007928,42.19,76775.05,0.07,-0.09496,0.0001,7.11897]
[1779169012934,42.18,76775.25,0.07,-0.09491,0.0001,7.11641]
[1779169016199,42.18,76774.97,0.07,-0.09492,0.0001,7.11724]
[1779169016269,42.18,76774.97,0.07,-0.09492,0.0001,7.11724]
[1779169016460,42.18,76775.02,0.07,-0.09491,0.0001,7.11668]
[1779169019193,42.18,76775.19,0.07,-0.09489,0.0001,7.11521]
[1779169019214,42.18,76775.19,0.07,-0.09489,0.0001,7.11521]
[1779169019221,42.18,76781.15,0.07,-0.09432,9e-05,7.08424]
[1779169025027,42.17,76783.37,0.07,-0.09408,9e-05,7.07139]
[1779169027909,42.17,76788.04,0.07,-0.09363,9e-05,7.04701]
[1779169027988,42.17,76788.04,0.07,-0.09363,9e-05,7.04701]
[1779169028069,42.17,76806.38,0.07,-0.09192,9e-05,6.95294]
[1779169029899,42.17,76806.38,0.07,-0.09192,9e-05,6.9529]
[1779169029971,42.17,76806.38,0.07,-0.09192,9e-05,6.9529]
[1779169030072,42.17,76813.88,0.07,-0.09122,9e-05,6.9146]
[1779169035095,42.17,76817.11,0.07,-0.09093,9e-05,6.89834]
[1779169040130,42.17,76810.87,0.07,-0.09151,9e-05,6.93036]
[1779169045166,42.17,76811.47,0.07,-0.09145,9e-05,6.92735]
[1779169050200,42.17,76809.22,0.07,-0.09166,9e-05,6.93889]
[1779169055235,42.17,76810.09,0.07,-0.09152,9e-05,6.92851]
[1779169058257,42.17,76819.79,0.07,-0.09062,9e-05,6.87917]
[1779169059264,42.17,76829.51,0.07,-0.08973,9e-05,6.82955]
[1779169064490,42.17,76833.14,0.07,-0.08939,9e-05,6.81044]
[1779169069711,42.16,76836.34,0.07,-0.08908,9e-05,6.79346]
[1779169069732,42.16,76836.34,0.07,-0.08908,9e-05,6.79346]
[1779169070340,42.16,76831.19,0.07,-0.08954,9e-05,6.81923]
[1779169075375,42.15,76837.63,0.07,-0.0889,9e-05,6.78326]
[1779169080411,42.13,76832.34,0.07,-0.08928,9e-05,6.80413]
[1779169085446,42.13,76836.26,0.07,-0.08891,9e-05,6.78346]
[1779169090481,42.13,76837.23,0.07,-0.08881,9e-05,6.77783]
[1779169092235,42.13,76836.61,0.07,-0.08886,9e-05,6.78082]
[1779169094511,42.12,76845.96,0.07,-0.08801,9e-05,6.7332]
[1779169099548,42.12,76846.89,0.07,-0.08792,9e-05,6.72808]
[1779169104579,42.12,76848.92,0.07,-0.08773,9e-05,6.71762]
[1779169109615,42.12,76850.77,0.07,-0.08756,9e-05,6.70816]
[1779169112765,42.12,76851.26,0.07,-0.08745,9e-05,6.69973]
[1779169112956,42.12,76854.94,0.07,-0.08712,9e-05,6.68124]
[1779169113198,42.12,76854.94,0.07,-0.08712,9e-05,6.68124]
[1779169113273,42.12,76854.94,0.07,-0.08712,9e-05,6.68124]
[1779169113290,42.12,76854.94,0.07,-0.08712,9e-05,6.68124]
[1779169113646,42.12,76863.21,0.07,-0.08638,9e-05,6.63951]
[1779169114652,42.12,76871.13,0.07,-0.08568,9e-05,6.59971]
[1779169115659,42.12,76879.92,0.07,-0.08491,9e-05,6.55574]
[1779169115926,42.12,76879.92,0.07,-0.08491,9e-05,6.55574]
[1779169115949,42.12,76879.92,0.07,-0.08491,9e-05,6.55574]
[1779169116666,42.12,76880.26,0.07,-0.08487,9e-05,6.55393]
[1779169119687,42.12,76871.23,0.07,-0.08566,9e-05,6.59854]
[1779169120330,42.12,76871.23,0.07,-0.08566,9e-05,6.59854]
[1779169120697,42.12,76864.7,0.07,-0.08623,9e-05,6.63097]
[1779169125586,42.11,76862.61,0.07,-0.0864,9e-05,6.64042]
[1779169125947,42.11,76862.69,0.07,-0.08639,9e-05,6.63974]
[1779169126761,42.11,76862.69,0.07,-0.08639,9e-05,6.63974]
[1779169126944,42.11,76861.61,0.07,-0.08648,9e-05,6.64487]
[1779169127666,42.11,76861.61,0.07,-0.08648,9e-05,6.64487]
[1779169135799,42.1,76858.75,0.07,-0.08668,9e-05,6.65625]
[1779169137813,42.1,76867.64,0.07,-0.08588,9e-05,6.6111]
[1779169142848,42.09,76871.28,0.07,-0.08554,9e-05,6.59155]
[1779169147883,42.09,76872.19,0.07,-0.08543,9e-05,6.58571]
[1779169150904,42.09,76862.49,0.07,-0.08628,9e-05,6.63336]
[1779169156018,42.08,76864.05,0.07,-0.08611,9e-05,6.62416]
[1779169160108,42.08,76875.18,0.07,-0.08511,9e-05,6.5669]
[1779169166009,42.07,76877.16,0.07,-0.08491,9e-05,6.55554]
[1779169171044,42.07,76876.55,0.07,-0.08487,9e-05,6.55141]
[1779169176080,42.06,76875.5,0.07,-0.08494,9e-05,6.55529]
[1779169178093,42.06,76865.91,0.07,-0.08578,9e-05,6.60288]
[1779169180191,42.06,76866.65,0.07,-0.08572,9e-05,6.5995]
[1779169180232,42.06,76866.65,0.07,-0.08572,9e-05,6.5995]
[1779169180540,42.06,76873.33,0.07,-0.08513,9e-05,6.56614]
[1779169182181,42.06,76873.33,0.07,-0.08513,9e-05,6.5662]
[1779169182214,42.06,76873.33,0.07,-0.08513,9e-05,6.5662]
[1779169182224,42.06,76872.45,0.07,-0.0852,9e-05,6.5703]
[1779169187398,42.06,76869.04,0.07,-0.08548,9e-05,6.58618]
[1779169187535,42.06,76869.04,0.07,-0.08548,9e-05,6.58618]
[1779169187624,42.06,76864.37,0.07,-0.08589,9e-05,6.60926]
[1779169189386,42.05,76864.37,0.07,-0.08589,9e-05,6.60895]
[1779169189418,42.05,76864.37,0.07,-0.08589,9e-05,6.60895]
[1779169189487,42.05,76862.84,0.07,-0.08602,9e-05,6.6163]
[1779169195212,42.05,76858.77,0.07,-0.08638,9e-05,6.63674]
[1779169200250,42.05,76863.93,0.07,-0.08592,9e-05,6.61063]
[1779169205283,42.05,76860.1,0.07,-0.08625,9e-05,6.62928]
[1779169208313,42.05,76870.91,0.07,-0.08528,9e-05,6.57451]
[1779169209314,42.05,76879.41,0.07,-0.08453,9e-05,6.53182]
[1779169214346,42.04,76876.69,0.07,-0.08475,9e-05,6.54451]
[1779169215597,42.04,76863.71,0.07,-0.08589,9e-05,6.6092]
[1779169218374,42.04,76856.26,0.07,-0.08656,9e-05,6.64673]
[1779169223409,42.04,76854.8,0.07,-0.08668,9e-05,6.65402]
[1779169228443,42.04,76862.07,0.07,-0.08603,9e-05,6.61717]
[1779169233479,42.04,76860.76,0.07,-0.08607,9e-05,6.61718]
[1779169238514,42.04,76860.02,0.07,-0.08612,9e-05,6.62003]
[1779169243549,42.03,76858.78,0.07,-0.08621,9e-05,6.6251]
[1779169248586,42.03,76861.13,0.07,-0.08598,9e-05,6.61225]
[1779169254626,42.03,76864.07,0.07,-0.0857,9e-05,6.59625]
[1779169256924,42.03,76865.2,0.07,-0.0856,9e-05,6.59039]
[1779169256931,42.02,76867.18,0.07,-0.08542,9e-05,6.58027]
[1779169257060,42.02,76867.18,0.07,-0.08542,9e-05,6.58027]
[1779169257647,42.02,76866.63,0.07,-0.08547,9e-05,6.58282]
[1779169258654,42.02,76879.73,0.07,-0.08431,9e-05,6.51721]
[1779169259745,42.02,76879.73,0.07,-0.08431,9e-05,6.51721]
[1779169259786,42.02,76879.73,0.07,-0.08431,9e-05,6.51721]
[1779169259827,42.02,76881.75,0.07,-0.08413,9e-05,6.50694]
[1779169265704,42.02,76880.54,0.07,-0.08423,9e-05,6.51243]
[1779169270756,42.02,76877.01,0.07,-0.08453,9e-05,6.52947]
[1779169275791,42.02,76878.77,0.07,-0.08436,9e-05,6.51995]
[1779169280826,42.01,76883.03,0.07,-0.08398,9e-05,6.49818]
[1779169285861,42.02,76883.12,0.07,-0.08398,9e-05,6.49851]
[1779169290895,42.02,76883.09,0.07,-0.08399,9e-05,6.4988]
[1779169295933,42.02,76882.02,0.07,-0.08401,9e-05,6.49776]
[1779169297948,42.02,76873.13,0.07,-0.08479,9e-05,6.54248]
[1779169300968,42.02,76883.8,0.07,-0.08386,9e-05,6.48928]
[1779169306278,42.02,76882.02,0.07,-0.08401,9e-05,6.49776]
[1779169312046,42.01,76889.93,0.07,-0.08331,9e-05,6.45794]
[1779169317081,42.01,76881.42,0.07,-0.08405,9e-05,6.4999]
[1779169322122,42.01,76878.81,0.07,-0.08428,9e-05,6.51302]
[1779169326366,42.02,76878.78,0.07,-0.08431,9e-05,6.51477]
[1779169326827,42.02,76878.78,0.07,-0.08431,9e-05,6.51477]
[1779169326839,42.02,76879.5,0.07,-0.08426,9e-05,6.5119]
[1779169332528,42.03,76879.4,0.07,-0.0843,9e-05,6.51449]
[1779169338237,42.04,76878.65,0.07,-0.08443,9e-05,6.52172]
[1779169342276,42.05,76887.25,0.07,-0.0837,9e-05,6.48032]
[1779169346909,42.04,76892.17,0.07,-0.08327,9e-05,6.45571]
[1779169346973,42.04,76892.17,0.07,-0.08327,9e-05,6.45571]
[1779169347014,42.04,76892.17,0.07,-0.08327,9e-05,6.45571]
[1779169347318,42.04,76892.63,0.07,-0.08323,9e-05,6.45333]
[1779169348621,42.04,76892.63,0.07,-0.08323,9e-05,6.45333]
[1779169348648,42.04,76892.63,0.07,-0.08323,9e-05,6.45333]
[1779169348722,42.04,76905.62,0.07,-0.08211,9e-05,6.38909]
[1779169354362,42.05,76907.4,0.07,-0.0819,9e-05,6.37493]
[1779169357781,42.05,76908.7,0.07,-0.0818,9e-05,6.36874]
[1779169357873,42.05,76908.7,0.07,-0.0818,9e-05,6.36874]
[1779169358071,42.05,76912.56,0.07,-0.08147,9e-05,6.34987]
[1779169358977,42.05,76912.56,0.07,-0.08147,9e-05,6.34987]
[1779169358979,42.05,76912.56,0.07,-0.08147,9e-05,6.34987]
[1779169359007,42.05,76912.56,0.07,-0.08147,9e-05,6.34987]
[1779169358390,42.05,76912.56,0.07,-0.08147,9e-05,6.35001]
[1779169359103,42.05,76912.56,0.07,-0.08147,9e-05,6.35001]
[1779169359124,42.05,76912.56,0.07,-0.08147,9e-05,6.35001]
[1779169359209,42.05,76912.56,0.07,-0.08147,9e-05,6.35001]
[1779169359230,42.05,76912.56,0.07,-0.08147,9e-05,6.35001]
[1779169359246,42.05,76912.56,0.07,-0.08147,9e-05,6.35001]
[1779169359283,42.05,76912.56,0.07,-0.08147,9e-05,6.35001]
[1779169359314,42.05,76912.56,0.07,-0.08147,9e-05,6.35001]
[1779169359342,42.05,76912.56,0.07,-0.08147,9e-05,6.35001]
[1779169359418,42.05,76912.56,0.07,-0.08147,9e-05,6.35001]
[1779169359437,42.05,76912.56,0.07,-0.08147,9e-05,6.35001]
[1779169359672,42.05,76912.56,0.07,-0.08147,9e-05,6.35001]
[1779169359738,42.05,76912.56,0.07,-0.08147,9e-05,6.35001]
[1779169359775,42.05,76912.56,0.07,-0.08147,9e-05,6.35001]
[1779169359795,42.05,76912.56,0.07,-0.08147,9e-05,6.35001]
[1779169359944,42.05,76912.56,0.07,-0.08147,9e-05,6.35001]
[1779169359972,42.05,76912.56,0.07,-0.08147,9e-05,6.35001]
[1779169359954,42.05,76940.35,0.07,-0.07914,8e-05,6.21466]
[1779169360091,42.05,76940.35,0.07,-0.07914,8e-05,6.21466]
[1779169360119,42.05,76940.35,0.07,-0.07914,8e-05,6.21466]
[1779169360237,42.05,76940.35,0.07,-0.07914,8e-05,6.21466]
[1779169360265,42.05,76940.35,0.07,-0.07914,8e-05,6.21466]
[1779169360409,42.05,76940.35,0.07,-0.07914,8e-05,6.21466]
[1779169361048,42.05,76940.35,0.07,-0.07914,8e-05,6.21466]
[1779169361084,42.05,76940.35,0.07,-0.07914,8e-05,6.21466]
[1779169361205,42.05,76940.35,0.07,-0.07914,8e-05,6.21466]
[1779169361410,42.05,76940.35,0.07,-0.07914,8e-05,6.21466]
[1779169361451,42.05,76939.21,0.07,-0.07924,8e-05,6.22056]
[1779169366874,42.06,76938.44,0.07,-0.07933,8e-05,6.22566]
[1779169367742,42.06,76939.68,0.07,-0.07924,8e-05,6.22027]
[1779169367812,42.06,76939.68,0.07,-0.07924,8e-05,6.22027]
[1779169367935,42.06,76933.97,0.07,-0.07972,8e-05,6.24841]
[1779169369466,42.06,76924.02,0.07,-0.08056,8e-05,6.29733]
[1779169374501,42.06,76919.22,0.07,-0.08098,8e-05,6.32189]
[1779169379537,42.07,76911.41,0.07,-0.08166,9e-05,6.36119]
[1779169384571,42.07,76912.47,0.07,-0.08159,9e-05,6.35676]
[1779169388713,42.07,76911.71,0.07,-0.08166,9e-05,6.361]
[1779169388923,42.07,76911.71,0.07,-0.08166,9e-05,6.361]
[1779169389071,42.07,76907.11,0.07,-0.08206,9e-05,6.38398]
[1779169391621,42.08,76896.58,0.07,-0.08298,9e-05,6.43689]
[1779169393236,42.08,76896.07,0.07,-0.08303,9e-05,6.43981]
[1779169393256,42.08,76896.07,0.07,-0.08303,9e-05,6.43981]
[1779169393846,42.08,76896.07,0.07,-0.08303,9e-05,6.43981]
[1779169393860,42.08,76894.9,0.07,-0.08314,9e-05,6.446]
[1779169399545,42.08,76893.88,0.07,-0.08326,9e-05,6.45286]
[1779169401903,42.09,76897.58,0.07,-0.08294,9e-05,6.435]
[1779169407734,42.09,76896.79,0.07,-0.08302,9e-05,6.43945]
[1779169412769,42.09,76890.88,0.07,-0.08347,9e-05,6.46327]
[1779169415320,42.09,76890.07,0.07,-0.08355,9e-05,6.4674]
[1779169420826,42.09,76892.07,0.07,-0.08338,9e-05,6.45795]
[1779169425343,42.09,76887.32,0.07,-0.0838,9e-05,6.48193]
[1779169430896,42.16,76886.67,0.07,-0.08419,9e-05,6.50459]
[1779169434082,42.2,76888.15,0.07,-0.08424,9e-05,6.50753]
[1779169439959,42.24,76890.89,0.07,-0.08424,9e-05,6.50777]
[1779169444994,42.26,76883.04,0.07,-0.08499,9e-05,6.55063]
[1779169451036,42.26,76880.13,0.07,-0.08527,9e-05,6.56641]
[1779169457079,42.27,76880.74,0.07,-0.08524,9e-05,6.56468]
[1779169460101,42.27,76873.02,0.07,-0.08593,9e-05,6.60363]
[1779169465135,42.28,76871.31,0.07,-0.08612,9e-05,6.61437]
[1779169470170,42.28,76872.94,0.07,-0.08599,9e-05,6.60744]
[1779169475205,42.29,76864.51,0.07,-0.08669,9e-05,6.64493]
[1779169480242,42.29,76860.46,0.07,-0.08708,9e-05,6.66669]
[1779169482100,42.29,76860.46,0.07,-0.08708,9e-05,6.66669]
[1779169488223,42.3,76857.91,0.07,-0.08734,9e-05,6.68104]
[1779169493335,42.3,76859.19,0.07,-0.08725,9e-05,6.6764]
[1779169498370,42.31,76860.63,0.07,-0.08715,9e-05,6.67047]
[1779169503405,42.31,76862.49,0.07,-0.087,9e-05,6.66248]
[1779169508457,42.32,76862.35,0.07,-0.08704,9e-05,6.66449]
[1779169514110,42.32,76862.88,0.07,-0.08701,9e-05,6.66289]
[1779169516497,42.32,76871.18,0.07,-0.0863,9e-05,6.62264]
[1779169521532,42.33,76869.78,0.07,-0.08645,9e-05,6.6312]
[1779169526567,42.34,76870.64,0.07,-0.0864,9e-05,6.62851]
[1779169531620,42.34,76868.23,0.07,-0.08657,9e-05,6.63627]
[1779169536655,42.35,76861.46,0.07,-0.0872,9e-05,6.6715]
[1779169541690,42.35,76859.61,0.07,-0.08739,9e-05,6.68196]
[1779169548744,42.36,76859.99,0.07,-0.08738,9e-05,6.6817]
[1779169554780,42.36,76856.9,0.07,-0.08768,9e-05,6.69859]
[1779169559816,42.37,76850.42,0.07,-0.08828,9e-05,6.73217]
[1779169564852,42.37,76853.55,0.07,-0.08802,9e-05,6.7173]
[1779169570010,42.37,76853.18,0.07,-0.08806,9e-05,6.71996]
[1779169575939,42.38,76849.58,0.07,-0.08841,9e-05,6.73935]
[1779169580968,42.38,76848.44,0.07,-0.08853,9e-05,6.74588]
[1779169585220,42.38,76847.0,0.07,-0.08866,9e-05,6.75356]
[1779169585225,42.38,76837.29,0.07,-0.08955,9e-05,6.80265]
[1779169585514,42.38,76837.29,0.07,-0.08955,9e-05,6.80265]
[1779169588356,42.38,76832.31,0.07,-0.09,9e-05,6.82792]
[1779169594060,42.38,76831.37,0.07,-0.09002,9e-05,6.82686]
[1779169598088,42.38,76821.33,0.07,-0.09094,9e-05,6.8777]
[1779169603124,42.38,76822.77,0.07,-0.09081,9e-05,6.87019]
[1779169608158,42.38,76819.42,0.07,-0.09111,9e-05,6.88688]
[1779169611343,42.38,76819.27,0.07,-0.09112,9e-05,6.88743]
[1779169611454,42.38,76819.27,0.07,-0.09112,9e-05,6.88743]
[1779169612186,42.38,76819.15,0.07,-0.09113,9e-05,6.88797]
[1779169614200,42.38,76811.03,0.07,-0.09188,9e-05,6.92893]
[1779169615331,42.38,76811.58,0.07,-0.09182,9e-05,6.926]
[1779169615363,42.38,76811.58,0.07,-0.09182,9e-05,6.926]
[1779169615448,42.38,76811.58,0.07,-0.09182,9e-05,6.926]
[1779169615493,42.38,76811.58,0.07,-0.09182,9e-05,6.926]
[1779169615569,42.38,76811.58,0.07,-0.09182,9e-05,6.926]
[1779169616214,42.38,76811.68,0.07,-0.09181,9e-05,6.92536]
[1779169619675,42.38,76811.6,0.07,-0.09181,9e-05,6.92536]
[1779169619700,42.38,76811.6,0.07,-0.09181,9e-05,6.92536]
[1779169620242,42.38,76811.62,0.07,-0.09181,9e-05,6.92512]
[1779169625276,42.37,76811.68,0.07,-0.09179,9e-05,6.92413]
[1779169625362,42.37,76811.68,0.07,-0.09179,9e-05,6.92413]
[1779169625380,42.37,76811.68,0.07,-0.09179,9e-05,6.92413]
[1779169626284,42.37,76811.8,0.07,-0.09177,9e-05,6.92338]
[1779169628966,42.37,76810.85,0.07,-0.09186,9e-05,6.92806]
[1779169628991,42.37,76810.85,0.07,-0.09186,9e-05,6.92806]
[1779169629061,42.37,76810.85,0.07,-0.09186,9e-05,6.92791]
[1779169634339,42.37,76812.25,0.07,-0.09171,9e-05,6.91996]
[1779169639375,42.37,76811.59,0.07,-0.09176,9e-05,6.9226]
[1779169644737,42.36,76811.39,0.07,-0.09177,9e-05,6.92306]
[1779169647658,42.36,76814.38,0.07,-0.09149,9e-05,6.90749]
[1779169653473,42.36,76812.94,0.07,-0.09154,9e-05,6.90796]
[1779169658509,42.36,76814.63,0.07,-0.09137,9e-05,6.89885]
[1779169663544,42.36,76815.97,0.07,-0.09124,9e-05,6.89161]
[1779169665409,42.36,76816.29,0.07,-0.09121,9e-05,6.8899]
[1779169665442,42.36,76816.29,0.07,-0.09121,9e-05,6.8899]
[1779169665558,42.35,76814.99,0.07,-0.09132,9e-05,6.89607]
[1779169670918,42.35,76814.85,0.07,-0.09131,9e-05,6.89561]
[1779169671109,42.35,76814.85,0.07,-0.09131,9e-05,6.89561]
[1779169671245,42.35,76814.85,0.07,-0.09131,9e-05,6.89561]
[1779169671250,42.35,76814.81,0.07,-0.09131,9e-05,6.89531]
[1779169673004,42.35,76833.09,0.07,-0.08963,9e-05,6.80247]
[1779169674425,42.35,76833.09,0.07,-0.08962,9e-05,6.80219]
[1779169674446,42.35,76833.09,0.07,-0.08962,9e-05,6.80219]
[1779169674621,42.35,76833.29,0.07,-0.0896,9e-05,6.80092]
[1779169679656,42.34,76839.28,0.07,-0.08903,9e-05,6.76948]
[1779169684693,42.34,76842.54,0.07,-0.08872,9e-05,6.7521]
[1779169689727,42.33,76837.08,0.07,-0.0892,9e-05,6.77852]
[1779169694761,42.33,76836.77,0.07,-0.08921,9e-05,6.77902]
[1779169699804,42.33,76839.01,0.07,-0.08899,9e-05,6.76672]
[1779169704833,42.32,76838.79,0.07,-0.08899,9e-05,6.76695]
[1779169709869,42.32,76836.43,0.07,-0.08919,9e-05,6.77802]
[1779169711883,42.32,76843.43,0.07,-0.08849,9e-05,6.73716]
[1779169716918,42.33,76847.25,0.07,-0.08818,9e-05,6.71938]
[1779169719035,42.33,76856.24,0.07,-0.08738,9e-05,6.67489]
[1779169720950,42.33,76861.28,0.07,-0.08693,9e-05,6.64974]
[1779169721618,42.33,76862.53,0.07,-0.08682,9e-05,6.64349]
[1779169723451,42.33,76866.16,0.07,-0.08651,9e-05,6.62616]
[1779169724490,42.33,76868.55,0.07,-0.08631,9e-05,6.61467]
[1779169730139,42.34,76868.54,0.07,-0.08635,9e-05,6.61698]
[1779169736052,42.35,76869.32,0.07,-0.08634,9e-05,6.61631]
[1779169741129,42.36,76872.06,0.07,-0.08613,9e-05,6.60461]
[1779169747135,42.43,76873.11,0.07,-0.0864,9e-05,6.62018]
[1779169752353,42.45,76869.15,0.07,-0.08685,9e-05,6.64577]
[1779169760226,42.47,76869.88,0.07,-0.08685,9e-05,6.64569]
[1779169764130,42.47,76870.24,0.07,-0.08684,9e-05,6.64516]
[1779169764308,42.47,76870.24,0.07,-0.08684,9e-05,6.64516]
[1779169764331,42.47,76880.54,0.07,-0.08594,9e-05,6.59439]
[1779169764502,42.47,76880.54,0.07,-0.08594,9e-05,6.59439]
[1779169765201,42.47,76880.54,0.07,-0.08594,9e-05,6.59439]
[1779169765205,42.47,76880.54,0.07,-0.08594,9e-05,6.59439]
[1779169765232,42.47,76880.54,0.07,-0.08594,9e-05,6.59439]
[1779169765277,42.47,76880.54,0.07,-0.08594,9e-05,6.59439]
[1779169765292,42.47,76880.54,0.07,-0.08594,9e-05,6.59439]
[1779169765367,42.47,76890.87,0.07,-0.08504,9e-05,6.54346]
[1779169765958,42.47,76890.87,0.07,-0.08504,9e-05,6.54346]
[1779169765971,42.47,76890.87,0.07,-0.08504,9e-05,6.54346]
[1779169766005,42.47,76890.87,0.07,-0.08504,9e-05,6.54346]
[1779169766038,42.47,76890.87,0.07,-0.08504,9e-05,6.54346]
[1779169766171,42.47,76890.87,0.07,-0.08504,9e-05,6.54346]
[1779169766269,42.47,76890.66,0.07,-0.08505,9e-05,6.5445]
[1779169771304,42.47,76899.7,0.07,-0.0842,9e-05,6.49387]
[1779169776338,42.47,76900.16,0.07,-0.08416,9e-05,6.49151]
[1779169781375,42.47,76900.94,0.07,-0.08409,9e-05,6.48757]
[1779169786408,42.47,76902.23,0.07,-0.08398,9e-05,6.48115]
[1779169791444,42.47,76899.43,0.07,-0.08422,9e-05,6.49485]
[1779169796476,42.47,76885.79,0.07,-0.0854,9e-05,6.56187]
[1779169797600,42.47,76883.14,0.07,-0.08563,9e-05,6.57499]
[1779169797628,42.47,76883.14,0.07,-0.08563,9e-05,6.57499]
[1779169797903,42.47,76883.14,0.07,-0.08563,9e-05,6.57499]
[1779169799895,42.47,76883.02,0.07,-0.08564,9e-05,6.57559]
[1779169800947,42.47,76889.39,0.07,-0.08508,9e-05,6.54393]
[1779169804008,42.47,76892.16,0.07,-0.08484,9e-05,6.52994]
[1779169809572,42.47,76892.34,0.07,-0.08483,9e-05,6.5296]
[1779169814607,42.47,76892.81,0.07,-0.0848,9e-05,6.52786]
[1779169819642,42.48,76891.96,0.07,-0.08489,9e-05,6.5333]
[1779169824690,42.48,76883.14,0.07,-0.08567,9e-05,6.57732]
[1779169829725,42.48,76883.36,0.07,-0.08564,9e-05,6.57544]
[1779169834761,42.47,76883.6,0.07,-0.08554,9e-05,6.56751]
[1779169839794,42.47,76885.66,0.07,-0.08534,9e-05,6.55662]
[1779169843316,42.47,76885.67,0.07,-0.08534,9e-05,6.55631]
[1779169844173,42.47,76885.75,0.07,-0.08533,9e-05,6.55578]
[1779169849865,42.46,76878.2,0.07,-0.08597,9e-05,6.59205]
[1779169852401,42.46,76878.32,0.07,-0.08596,9e-05,6.59129]
[1779169857922,42.46,76878.73,0.07,-0.0859,9e-05,6.58806]
[1779169862957,42.46,76884.31,0.07,-0.0854,9e-05,6.55957]
[1779169868021,42.46,76883.43,0.07,-0.08547,9e-05,6.56342]
[1779169874034,42.45,76879.67,0.07,-0.08578,9e-05,6.58121]
[1779169879068,42.45,76877.29,0.07,-0.08598,9e-05,6.5922]
[1779169884105,42.45,76878.11,0.07,-0.08589,9e-05,6.58732]
[1779169889140,42.44,76878.18,0.07,-0.08587,9e-05,6.58619]
[1779169894175,42.44,76880.3,0.07,-0.0856,9e-05,6.56898]
[1779169895689,42.44,76881.22,0.07,-0.08552,9e-05,6.56429]
[1779169895752,42.44,76881.22,0.07,-0.08552,9e-05,6.56429]
[1779169895756,42.44,76881.22,0.07,-0.08552,9e-05,6.56429]
[1779169895823,42.44,76881.22,0.07,-0.08552,9e-05,6.56429]
[1779169895898,42.44,76881.22,0.07,-0.08552,9e-05,6.56429]
[1779169896189,42.44,76882.76,0.07,-0.08538,9e-05,6.55653]
[1779169898203,42.44,76898.25,0.07,-0.08403,9e-05,6.47983]
[1779169898916,42.44,76898.25,0.07,-0.08403,9e-05,6.47983]
[1779169904245,42.44,76903.06,0.07,-0.08362,9e-05,6.45621]
[1779169909281,42.44,76902.78,0.07,-0.08364,9e-05,6.45763]
[1779169913309,42.44,76894.3,0.07,-0.08438,9e-05,6.49936]
[1779169917337,42.44,76882.7,0.07,-0.08538,9e-05,6.55635]
[1779169922371,42.44,76881.85,0.07,-0.08544,9e-05,6.55976]
[1779169927407,42.43,76882.62,0.07,-0.08536,9e-05,6.5551]
[1779169932443,42.43,76881.97,0.07,-0.0854,9e-05,6.55767]
[1779169937477,42.43,76882.67,0.07,-0.08533,9e-05,6.55356]
[1779169942512,42.43,76883.3,0.07,-0.08527,9e-05,6.54983]
[1779169947546,42.42,76883.13,0.07,-0.08527,9e-05,6.55006]
[1779169952582,42.42,76881.15,0.07,-0.08537,9e-05,6.55332]
[1779169955602,42.42,76872.27,0.07,-0.08614,9e-05,6.59689]
[1779169960639,42.42,76874.47,0.07,-0.08593,9e-05,6.58507]
[1779169965674,42.41,76874.0,0.07,-0.08596,9e-05,6.58656]
[1779169970708,42.41,76875.43,0.07,-0.08582,9e-05,6.57863]
[1779169975744,42.41,76878.04,0.07,-0.08557,9e-05,6.56485]
[1779169980778,42.41,76881.67,0.07,-0.08524,9e-05,6.54609]
[1779169982845,42.4,76882.81,0.07,-0.08514,9e-05,6.5403]
[1779169982918,42.4,76867.81,0.07,-0.08646,9e-05,6.61464]
[1779169985316,42.4,76863.61,0.07,-0.08682,9e-05,6.63535]
[1779169994878,42.39,76867.8,0.07,-0.0864,9e-05,6.6116]
[1779169996892,42.39,76878.11,0.07,-0.08548,9e-05,6.55986]
[1779170001928,42.39,76884.51,0.07,-0.08491,9e-05,6.52715]
[1779170006963,42.38,76883.7,0.07,-0.08496,9e-05,6.53018]
[1779170011998,42.38,76884.11,0.07,-0.08484,9e-05,6.52124]
[1779170017033,42.38,76884.92,0.07,-0.08475,9e-05,6.51628]
[1779170023074,42.37,76884.74,0.07,-0.08475,9e-05,6.51605]
[1779170025420,42.37,76884.5,0.07,-0.08477,9e-05,6.51705]
[1779170025433,42.37,76884.5,0.07,-0.08477,9e-05,6.51705]
[1779170025466,42.37,76884.5,0.07,-0.08477,9e-05,6.51705]
[1779170025492,42.37,76884.33,0.07,-0.08478,9e-05,6.5177]
[1779170031131,42.37,76884.54,0.07,-0.08474,9e-05,6.51554]
[1779170035370,42.37,76884.68,0.07,-0.08472,9e-05,6.51447]
[1779170035391,42.37,76884.68,0.07,-0.08472,9e-05,6.51447]
[1779170035447,42.37,76885.16,0.07,-0.08467,9e-05,6.51172]
[1779170041201,42.36,76886.59,0.07,-0.08453,9e-05,6.50352]
[1779170046235,42.36,76881.55,0.07,-0.08495,9e-05,6.52747]
[1779170051271,42.36,76879.89,0.07,-0.08508,9e-05,6.53462]
[1779170056305,42.35,76880.76,0.07,-0.08498,9e-05,6.52917]
[1779170060335,42.35,76871.64,0.07,-0.08577,9e-05,6.5735]
[1779170065371,42.34,76874.83,0.07,-0.08546,9e-05,6.5562]
[1779170070404,42.34,76881.28,0.07,-0.08487,9e-05,6.52294]
[1779170075441,42.33,76881.39,0.07,-0.08478,9e-05,6.51534]
[1779170080475,42.33,76886.05,0.07,-0.08435,9e-05,6.49116]
[1779170085510,42.33,76885.92,0.07,-0.08435,9e-05,6.49087]
[1779170090545,42.32,76880.49,0.07,-0.0848,9e-05,6.51668]
[1779170095584,42.32,76881.63,0.07,-0.08468,9e-05,6.50968]
[1779170100615,42.32,76875.55,0.07,-0.0852,9e-05,6.53891]
[1779170104643,42.31,76867.2,0.07,-0.08591,9e-05,6.57934]
[1779170106516,42.31,76865.85,0.07,-0.08603,9e-05,6.58606]
[1779170106546,42.31,76865.85,0.07,-0.08603,9e-05,6.58606]
[1779170106657,42.31,76867.26,0.07,-0.08591,9e-05,6.57905]
[1779170111692,42.31,76868.89,0.07,-0.08577,9e-05,6.57102]
[1779170116727,42.31,76871.45,0.07,-0.08554,9e-05,6.55855]
[1779170121762,42.31,76871.89,0.07,-0.08549,9e-05,6.55567]
[1779170126797,42.31,76860.84,0.07,-0.08647,9e-05,6.6109]
[1779170131832,42.31,76861.94,0.07,-0.08631,9e-05,6.59947]
[1779170136868,42.31,76859.03,0.07,-0.08657,9e-05,6.61412]
[1779170141903,42.31,76857.99,0.07,-0.08667,9e-05,6.61943]
[1779170148010,42.31,76857.28,0.07,-0.08673,9e-05,6.62316]
[1779170153986,42.31,76856.96,0.07,-0.08676,9e-05,6.62499]
[1779170155402,42.31,76856.96,0.07,-0.08676,9e-05,6.62499]
[1779170162042,42.32,76855.47,0.07,-0.08691,9e-05,6.63291]
[1779170168089,42.32,76853.43,0.07,-0.08709,9e-05,6.64331]
[1779170174129,42.32,76852.53,0.07,-0.08717,9e-05,6.64795]
[1779170179162,42.32,76848.9,0.07,-0.0875,9e-05,6.66616]
[1779170184199,42.32,76848.43,0.07,-0.08754,9e-05,6.66851]
[1779170190240,42.32,76850.52,0.07,-0.08736,9e-05,6.65817]
[1779170195277,42.32,76849.87,0.07,-0.08735,9e-05,6.65559]
[1779170200310,42.32,76851.86,0.07,-0.08718,9e-05,6.64584]
[1779170205410,42.32,76851.49,0.07,-0.08721,9e-05,6.64799]
[1779170210381,42.32,76844.07,0.07,-0.08788,9e-05,6.68548]
[1779170215482,42.32,76850.11,0.07,-0.08734,9e-05,6.65524]
[1779170221458,42.32,76852.63,0.07,-0.08712,9e-05,6.64302]
[1779170226492,42.32,76853.75,0.07,-0.08703,9e-05,6.63769]
[1779170231527,42.32,76862.07,0.07,-0.08629,9e-05,6.59649]
[1779170236565,42.33,76866.87,0.07,-0.08588,9e-05,6.57332]
[1779170241600,42.33,76866.03,0.07,-0.08597,9e-05,6.57847]
[1779170244624,42.33,76858.28,0.07,-0.08665,9e-05,6.61625]
[1779170249656,42.32,76861.31,0.07,-0.08635,9e-05,6.59983]
[1779170254691,42.32,76862.41,0.07,-0.08619,9e-05,6.5885]
[1779170259726,42.32,76865.28,0.07,-0.08594,9e-05,6.57443]
[1779170264760,42.32,76866.29,0.07,-0.08586,9e-05,6.56969]
[1779170270803,42.32,76868.88,0.07,-0.08561,9e-05,6.55562]
[1779170275839,42.32,76871.63,0.07,-0.08534,9e-05,6.54071]
[1779170280874,42.31,76873.7,0.07,-0.08514,9e-05,6.52923]
[1779170285973,42.31,76877.94,0.07,-0.08475,9e-05,6.507]
[1779170286215,42.31,76877.94,0.07,-0.08475,9e-05,6.507]
[1779170286230,42.31,76877.94,0.07,-0.08475,9e-05,6.507]
[1779170286261,42.31,76877.94,0.07,-0.08475,9e-05,6.507]
[1779170287923,42.31,76877.94,0.07,-0.08474,9e-05,6.50658]
[1779170292958,42.3,76872.95,0.07,-0.08516,9e-05,6.53027]
[1779170295897,42.3,76872.05,0.07,-0.08523,9e-05,6.53434]
[1779170295919,42.3,76872.05,0.07,-0.08523,9e-05,6.53434]
[1779170295979,42.3,76874.25,0.07,-0.08504,9e-05,6.52323]
[1779170301014,42.3,76879.83,0.07,-0.08453,9e-05,6.49481]
[1779170306114,42.29,76880.15,0.07,-0.08449,9e-05,6.49239]
[1779170314105,42.29,76880.41,0.07,-0.08438,9e-05,6.48382]
[1779170319140,42.29,76880.44,0.07,-0.08436,9e-05,6.48288]
[1779170324176,42.28,76879.3,0.07,-0.08445,9e-05,6.48765]
[1779170329211,42.28,76879.86,0.07,-0.08438,9e-05,6.48395]
[1779170334246,42.28,76879.65,0.07,-0.08438,9e-05,6.48401]
[1779170339282,42.27,76882.49,0.07,-0.08412,9e-05,6.46908]
[1779170344316,42.27,76882.18,0.07,-0.08413,9e-05,6.46977]
[1779170345970,42.27,76882.18,0.07,-0.08413,9e-05,6.46977]
[1779170351365,42.27,76883.31,0.07,-0.08401,9e-05,6.46303]
[1779170356465,42.26,76880.38,0.07,-0.08425,9e-05,6.4767]
[1779170362442,42.26,76880.91,0.07,-0.08419,9e-05,6.47295]
[1779170367477,42.26,76880.61,0.07,-0.0842,9e-05,6.47349]
[1779170372512,42.25,76880.94,0.07,-0.08409,9e-05,6.46495]
[1779170373434,42.25,76880.94,0.07,-0.08409,9e-05,6.46495]
[1779170375533,42.25,76866.96,0.07,-0.0853,9e-05,6.53373]
[1779170380569,42.25,76865.81,0.07,-0.08538,9e-05,6.5383]
[1779170386614,42.24,76865.77,0.07,-0.08535,9e-05,6.5365]
[1779170391649,42.24,76867.58,0.07,-0.08517,9e-05,6.52618]
[1779170394983,42.23,76866.58,0.07,-0.08525,9e-05,6.53067]
[1779170396505,42.23,76867.26,0.07,-0.08518,9e-05,6.52678]
[1779170397623,42.23,76868.09,0.07,-0.0851,9e-05,6.52241]
[1779170402726,42.23,76868.8,0.07,-0.08501,9e-05,6.51742]
[1779170404331,42.23,76867.64,0.07,-0.08511,9e-05,6.52296]
[1779170410785,42.22,76860.37,0.07,-0.08572,9e-05,6.55738]
[1779170415818,42.22,76861.08,0.07,-0.08564,9e-05,6.55263]
[1779170420853,42.21,76859.41,0.07,-0.08577,9e-05,6.55992]
[1779170425890,42.21,76860.0,0.07,-0.0857,9e-05,6.55604]
[1779170430923,42.21,76852.71,0.07,-0.08633,9e-05,6.59139]
[1779170434954,42.2,76841.94,0.07,-0.08722,9e-05,6.63907]
[1779170440073,42.2,76844.17,0.07,-0.08701,9e-05,6.62745]
[1779170446030,42.2,76845.09,0.07,-0.08691,9e-05,6.62139]
[1779170448933,42.2,76844.02,0.07,-0.08699,9e-05,6.62627]
[1779170449032,42.2,76844.02,0.07,-0.08699,9e-05,6.62627]
[1779170449134,42.19,76840.6,0.07,-0.0873,9e-05,6.64318]
[1779170450673,42.19,76836.86,0.07,-0.08763,9e-05,6.66171]
[1779170450700,42.19,76836.86,0.07,-0.08763,9e-05,6.66171]
[1779170451065,42.19,76836.86,0.07,-0.08762,9e-05,6.66141]
[1779170453814,42.19,76836.23,0.07,-0.08767,9e-05,6.664]
[1779170454673,42.19,76836.6,0.07,-0.08763,9e-05,6.66185]
[1779170456476,42.19,76831.81,0.07,-0.08805,9e-05,6.68534]
[1779170456920,42.19,76831.81,0.07,-0.08805,9e-05,6.68534]
[1779170462144,42.19,76830.12,0.07,-0.0882,9e-05,6.69366]
[1779170462674,42.19,76830.12,0.07,-0.0882,9e-05,6.69366]
[1779170462696,42.19,76830.12,0.07,-0.0882,9e-05,6.69366]
[1779170463151,42.18,76828.96,0.07,-0.0883,9e-05,6.69886]
[1779170468187,42.18,76827.3,0.07,-0.08842,9e-05,6.70559]
[1779170474227,42.17,76821.74,0.07,-0.08889,9e-05,6.73164]
[1779170479263,42.17,76821.07,0.07,-0.08892,9e-05,6.73333]
[1779170484299,42.16,76818.47,0.07,-0.08913,9e-05,6.74493]
[1779170490118,42.16,76819.11,0.07,-0.08905,9e-05,6.74042]
[1779170495375,42.15,76820.81,0.07,-0.08879,9e-05,6.72382]
[1779170500410,42.14,76825.55,0.07,-0.08833,9e-05,6.69861]
[1779170505530,42.14,76827.88,0.07,-0.0881,9e-05,6.68575]
[1779170511505,42.14,76826.63,0.07,-0.0882,9e-05,6.69091]
[1779170517531,42.13,76827.57,0.07,-0.08808,9e-05,6.68441]
[1779170522569,42.13,76828.08,0.07,-0.08801,9e-05,6.68058]
[1779170526484,42.12,76832.41,0.07,-0.08761,9e-05,6.65801]
[1779170531632,42.12,76837.33,0.07,-0.08714,9e-05,6.632]
[1779170536836,42.12,76837.95,0.07,-0.08707,9e-05,6.62808]
[1779170544722,42.11,76839.43,0.07,-0.08691,9e-05,6.6188]
[1779170549758,42.11,76841.47,0.07,-0.0867,9e-05,6.60751]
[1779170553385,42.1,76844.04,0.07,-0.08639,9e-05,6.58778]
[1779170553492,42.1,76844.04,0.07,-0.08639,9e-05,6.58778]
[1779170553532,42.1,76844.04,0.07,-0.08639,9e-05,6.58778]
[1779170553646,42.1,76844.04,0.07,-0.08639,9e-05,6.58778]
[1779170553787,42.1,76844.04,0.07,-0.08639,9e-05,6.58778]
[1779170554508,42.1,76844.04,0.07,-0.08639,9e-05,6.58778]
[1779170554524,42.1,76844.04,0.07,-0.08639,9e-05,6.58778]
[1779170554537,42.1,76844.04,0.07,-0.08639,9e-05,6.58778]
[1779170554571,42.1,76844.04,0.07,-0.08639,9e-05,6.58778]
[1779170554759,42.1,76844.04,0.07,-0.08639,9e-05,6.58778]
[1779170554785,42.1,76844.04,0.07,-0.08639,9e-05,6.58778]
[1779170554990,42.1,76844.04,0.07,-0.08639,9e-05,6.58778]
[1779170555023,42.1,76844.04,0.07,-0.08639,9e-05,6.58778]
[1779170555038,42.1,76865.09,0.07,-0.08452,9e-05,6.48242]
[1779170555284,42.1,76865.09,0.07,-0.08452,9e-05,6.48242]
[1779170555318,42.1,76865.09,0.07,-0.08452,9e-05,6.48242]
[1779170555347,42.1,76865.09,0.07,-0.08452,9e-05,6.48242]
[1779170555378,42.1,76865.09,0.07,-0.08452,9e-05,6.48242]
[1779170555410,42.1,76865.09,0.07,-0.08452,9e-05,6.48242]
[1779170555438,42.1,76865.09,0.07,-0.08452,9e-05,6.48242]
[1779170555473,42.1,76865.09,0.07,-0.08452,9e-05,6.48242]
[1779170555501,42.1,76865.09,0.07,-0.08452,9e-05,6.48242]
[1779170555579,42.1,76865.09,0.07,-0.08452,9e-05,6.48242]
[1779170555599,42.1,76865.09,0.07,-0.08452,9e-05,6.48242]
[1779170555615,42.1,76865.09,0.07,-0.08452,9e-05,6.48242]
[1779170555746,42.1,76865.09,0.07,-0.08452,9e-05,6.48242]
[1779170555763,42.1,76865.09,0.07,-0.08452,9e-05,6.48242]
[1779170555767,42.1,76865.09,0.07,-0.08452,9e-05,6.48242]
[1779170555791,42.1,76865.09,0.07,-0.08452,9e-05,6.48242]
[1779170555999,42.1,76865.09,0.07,-0.08452,9e-05,6.48242]
[1779170556025,42.1,76865.09,0.07,-0.08452,9e-05,6.48242]
[1779170556250,42.1,76865.09,0.07,-0.08452,9e-05,6.48242]
[1779170556100,42.1,76867.86,0.07,-0.08427,9e-05,6.46849]
[1779170556287,42.1,76867.86,0.07,-0.08427,9e-05,6.46849]
[1779170556807,42.1,76867.86,0.07,-0.08427,9e-05,6.46849]
[1779170559828,42.1,76876.47,0.07,-0.08352,9e-05,6.42567]
[1779170561021,42.1,76876.47,0.07,-0.08352,9e-05,6.42567]
[1779170561054,42.1,76876.47,0.07,-0.08352,9e-05,6.42567]
[1779170561055,42.1,76878.5,0.07,-0.08334,9e-05,6.41564]
[1779170566878,42.1,76876.87,0.07,-0.08349,9e-05,6.42399]
[1779170571912,42.1,76882.87,0.07,-0.08298,9e-05,6.39467]
[1779170576948,42.11,76890.14,0.07,-0.08235,9e-05,6.35922]
[1779170581983,42.11,76892.8,0.07,-0.08214,9e-05,6.34704]
[1779170587018,42.11,76891.74,0.07,-0.08225,9e-05,6.35329]
[1779170592053,42.12,76876.13,0.07,-0.08362,9e-05,6.43144]
[1779170599103,42.12,76874.56,0.07,-0.08377,9e-05,6.43996]
[1779170605144,42.12,76874.86,0.07,-0.08375,9e-05,6.43901]
[1779170610178,42.12,76875.39,0.07,-0.08372,9e-05,6.43694]
[1779170611187,42.12,76883.22,0.07,-0.08297,9e-05,6.39237]
[1779170613201,42.13,76891.09,0.07,-0.0823,9e-05,6.35418]
[1779170616309,42.13,76898.72,0.07,-0.08166,9e-05,6.31749]
[1779170622262,42.13,76898.35,0.07,-0.08172,9e-05,6.32113]
[1779170627298,42.14,76896.69,0.07,-0.08189,9e-05,6.33074]
[1779170632334,42.14,76897.86,0.07,-0.08181,9e-05,6.32639]
[1779170637369,42.15,76899.48,0.07,-0.0817,9e-05,6.31975]
[1779170642484,42.15,76899.57,0.07,-0.08171,9e-05,6.32036]
[1779170648449,42.16,76900.2,0.07,-0.08168,9e-05,6.31887]
[1779170653481,42.16,76889.68,0.07,-0.08261,9e-05,6.3718]
[1779170658516,42.17,76885.62,0.07,-0.08297,9e-05,6.39258]
[1779170663559,42.17,76882.77,0.07,-0.08323,9e-05,6.40736]
[1779170668594,42.17,76883.58,0.07,-0.08317,9e-05,6.40401]
[1779170673629,42.17,76892.3,0.07,-0.08236,9e-05,6.35588]
[1779170678912,42.18,76891.44,0.07,-0.08245,9e-05,6.361]
[1779170684706,42.18,76896.78,0.07,-0.08202,9e-05,6.33629]
[1779170689741,42.19,76900.97,0.07,-0.08168,9e-05,6.31686]
[1779170694776,42.19,76902.07,0.07,-0.08161,9e-05,6.31262]
[1779170699811,42.19,76906.57,0.07,-0.08124,9e-05,6.2918]
[1779170704846,42.2,76912.42,0.07,-0.08077,8e-05,6.2644]
[1779170706152,42.2,76912.42,0.07,-0.08077,8e-05,6.2644]
[1779170706253,42.2,76911.82,0.07,-0.08083,8e-05,6.26793]
[1779170711334,42.2,76911.08,0.07,-0.08091,8e-05,6.27244]
[1779170716930,42.21,76903.84,0.07,-0.08155,9e-05,6.30964]
[1779170720962,42.21,76895.16,0.07,-0.08231,9e-05,6.35317]
[1779170723983,42.21,76903.33,0.07,-0.08162,9e-05,6.31358]
[1779170728010,42.22,76892.4,0.07,-0.08257,9e-05,6.3681]
[1779170733046,42.22,76889.8,0.07,-0.08274,9e-05,6.3756]
[1779170738081,42.22,76886.58,0.07,-0.08304,9e-05,6.39234]
[1779170743116,42.23,76885.94,0.07,-0.08312,9e-05,6.39738]
[1779170748152,42.24,76885.95,0.07,-0.08316,9e-05,6.39924]
[1779170753187,42.24,76886.0,0.07,-0.08319,9e-05,6.40091]
[1779170758222,42.25,76885.21,0.07,-0.08329,9e-05,6.40672]
[1779170762253,42.25,76875.96,0.07,-0.08412,9e-05,6.45393]
[1779170767374,42.26,76867.94,0.07,-0.08485,9e-05,6.49534]
[1779170773330,42.27,76863.22,0.07,-0.08529,9e-05,6.52023]
[1779170778367,42.27,76863.12,0.07,-0.08532,9e-05,6.5216]
[1779170783402,42.27,76868.66,0.07,-0.08482,9e-05,6.49392]
[1779170785135,42.27,76868.69,0.07,-0.08482,9e-05,6.4937]
[1779170785164,42.27,76868.69,0.07,-0.08482,9e-05,6.4937]
[1779170785417,42.27,76868.73,0.07,-0.08482,9e-05,6.49343]
[1779170793472,42.27,76869.8,0.07,-0.08468,9e-05,6.4836]
[1779170798507,42.28,76870.02,0.07,-0.08468,9e-05,6.48373]
[1779170803542,42.28,76866.57,0.07,-0.085,9e-05,6.50188]
[1779170804549,42.28,76874.12,0.07,-0.08434,9e-05,6.46449]
[1779170809584,42.28,76874.45,0.07,-0.08432,9e-05,6.46316]
[1779170814619,42.28,76877.53,0.07,-0.08405,9e-05,6.44827]
[1779170819659,42.28,76879.3,0.07,-0.08391,9e-05,6.43998]
[1779170824693,42.29,76881.84,0.07,-0.08369,9e-05,6.42795]
[1779170829728,42.29,76886.53,0.07,-0.0833,9e-05,6.40542]
[1779170834794,42.29,76890.18,0.07,-0.083,9e-05,6.38827]
[1779170839829,42.29,76889.0,0.07,-0.08311,9e-05,6.39488]
[1779170844864,42.3,76891.36,0.07,-0.08292,9e-05,6.38408]
[1779170850291,42.3,76885.61,0.07,-0.08343,9e-05,6.413]
[1779170855944,42.3,76885.77,0.07,-0.08336,9e-05,6.40686]
[1779170860979,42.3,76885.11,0.07,-0.08343,9e-05,6.41079]
[1779170866061,42.31,76879.97,0.07,-0.08389,9e-05,6.4368]
[1779170871058,42.31,76869.29,0.07,-0.08483,9e-05,6.4901]
[1779170876131,42.31,76870.84,0.07,-0.0847,9e-05,6.48252]
[1779170879120,42.31,76878.96,0.07,-0.08399,9e-05,6.44244]
[1779170884155,42.31,76880.42,0.07,-0.08387,9e-05,6.43563]
[1779170889194,42.31,76873.5,0.07,-0.08448,9e-05,6.47028]
[1779170894225,42.31,76874.1,0.07,-0.08443,9e-05,6.4675]
[1779170899262,42.31,76875.88,0.07,-0.08428,9e-05,6.45892]
[1779170904296,42.31,76880.51,0.07,-0.08388,9e-05,6.43638]
[1779170909331,42.31,76886.17,0.07,-0.08339,9e-05,6.40883]
[1779170914366,42.32,76890.91,0.07,-0.08293,9e-05,6.38034]
[1779170916428,42.32,76881.54,0.07,-0.08375,9e-05,6.42685]
[1779170922422,42.32,76881.18,0.07,-0.08379,9e-05,6.4292]
[1779170927458,42.32,76880.46,0.07,-0.08386,9e-05,6.43322]
[1779170929473,42.32,76869.35,0.07,-0.08483,9e-05,6.48832]
[1779170934508,42.32,76874.86,0.07,-0.08435,9e-05,6.46109]
[1779170939547,42.32,76873.65,0.07,-0.08446,9e-05,6.46721]
[1779170943575,42.32,76881.63,0.07,-0.08377,9e-05,6.42794]
[1779170948610,42.33,76883.39,0.07,-0.08362,9e-05,6.41963]
[1779170954589,42.33,76884.38,0.07,-0.08354,9e-05,6.41504]
[1779170959687,42.33,76880.31,0.07,-0.0839,9e-05,6.4356]
[1779170964722,42.33,76875.95,0.07,-0.08428,9e-05,6.45716]
[1779170969757,42.33,76877.36,0.07,-0.08416,9e-05,6.45021]
[1779170974791,42.33,76878.19,0.07,-0.08402,9e-05,6.44022]
[1779170979827,42.33,76871.32,0.07,-0.08462,9e-05,6.47412]
[1779170984862,42.33,76870.63,0.07,-0.08468,9e-05,6.47736]
[1779170989897,42.33,76869.52,0.07,-0.08477,9e-05,6.4827]
[1779170993293,42.33,76868.63,0.07,-0.08485,9e-05,6.48706]
[1779170993373,42.33,76868.63,0.07,-0.08485,9e-05,6.48706]
[1779170993423,42.33,76868.63,0.07,-0.08485,9e-05,6.48706]
[1779170993441,42.33,76867.2,0.07,-0.08498,9e-05,6.49412]
[1779170994244,42.33,76894.3,0.07,-0.08261,9e-05,6.36035]
[1779170995625,42.33,76924.91,0.07,-0.08001,8e-05,6.2111]
[1779170996221,42.33,76924.91,0.07,-0.08001,8e-05,6.2111]
[1779171001994,42.33,76921.45,0.07,-0.08031,8e-05,6.22825]
[1779171003997,42.33,76905.71,0.07,-0.08165,9e-05,6.30522]
[1779171004799,42.33,76905.71,0.07,-0.08165,9e-05,6.30522]
[1779171004915,42.33,76905.71,0.07,-0.08165,9e-05,6.30522]
[1779171004936,42.33,76905.71,0.07,-0.08165,9e-05,6.30522]
[1779171004945,42.33,76905.71,0.07,-0.08165,9e-05,6.30522]
[1779171005020,42.33,76905.71,0.07,-0.08165,9e-05,6.30522]
[1779171005035,42.33,76905.71,0.07,-0.08165,9e-05,6.30522]
[1779171005042,42.33,76905.71,0.07,-0.08165,9e-05,6.30522]
[1779171005064,42.33,76905.71,0.07,-0.08165,9e-05,6.30522]
[1779171005168,42.33,76905.71,0.07,-0.08165,9e-05,6.30522]
[1779171005188,42.33,76905.71,0.07,-0.08165,9e-05,6.30522]
[1779171005214,42.33,76905.71,0.07,-0.08165,9e-05,6.30522]
[1779171005588,42.33,76905.71,0.07,-0.08165,9e-05,6.30522]
[1779171005608,42.33,76905.71,0.07,-0.08165,9e-05,6.30522]
[1779171005619,42.33,76905.71,0.07,-0.08165,9e-05,6.30522]
[1779171005709,42.33,76904.36,0.07,-0.08177,9e-05,6.31229]
[1779171005777,42.33,76904.36,0.07,-0.08177,9e-05,6.31229]
[1779171005796,42.33,76904.36,0.07,-0.08177,9e-05,6.31229]
[1779171005965,42.33,76904.36,0.07,-0.08177,9e-05,6.31229]
[1779171005999,42.33,76904.36,0.07,-0.08177,9e-05,6.31229]
[1779171006649,42.33,76904.36,0.07,-0.08177,9e-05,6.31229]
[1779171006662,42.33,76904.36,0.07,-0.08177,9e-05,6.31229]
[1779171006753,42.33,76904.18,0.07,-0.08179,9e-05,6.3134]
[1779171012053,42.34,76906.61,0.07,-0.0816,9e-05,6.30269]
[1779171017088,42.34,76907.27,0.07,-0.08157,9e-05,6.30062]
[1779171022134,42.34,76900.77,0.07,-0.08214,9e-05,6.33339]
[1779171027158,42.35,76902.53,0.07,-0.082,9e-05,6.32561]
[1779171028482,42.35,76902.53,0.07,-0.082,9e-05,6.32561]
[1779171028537,42.35,76902.53,0.07,-0.082,9e-05,6.32561]
[1779171028622,42.35,76905.42,0.07,-0.08176,9e-05,6.31164]
[1779171030179,42.35,76915.31,0.07,-0.08092,8e-05,6.26374]
[1779171035214,42.35,76916.72,0.07,-0.08076,8e-05,6.25236]
[1779171040250,42.36,76909.65,0.07,-0.08139,9e-05,6.28826]
[1779171044282,42.36,76901.4,0.07,-0.08211,9e-05,6.3295]
[1779171045313,42.36,76901.4,0.07,-0.08211,9e-05,6.3295]
[1779171045341,42.36,76901.4,0.07,-0.08211,9e-05,6.3295]
[1779171045350,42.36,76904.15,0.07,-0.08188,9e-05,6.31622]
[1779171050323,42.37,76896.63,0.07,-0.08254,9e-05,6.35399]
[1779171053344,42.37,76889.07,0.07,-0.0832,9e-05,6.39145]
[1779171055035,42.37,76884.92,0.07,-0.08356,9e-05,6.41197]
[1779171055368,42.37,76884.06,0.07,-0.08363,9e-05,6.41627]
[1779171056420,42.37,76897.02,0.07,-0.08251,9e-05,6.35262]
[1779171062414,42.37,76896.91,0.07,-0.08254,9e-05,6.35405]
[1779171067450,42.37,76904.62,0.07,-0.08189,9e-05,6.31727]
[1779171072483,42.38,76906.98,0.07,-0.08171,9e-05,6.30688]
[1779171074611,42.38,76897.98,0.07,-0.08249,9e-05,6.35138]
[1779171077523,42.38,76888.96,0.07,-0.08328,9e-05,6.39614]
[1779171082563,42.38,76892.09,0.07,-0.08301,9e-05,6.38111]
[1779171089605,42.39,76894.44,0.07,-0.08282,9e-05,6.37048]
[1779171094641,42.39,76896.77,0.07,-0.08257,9e-05,6.35364]
[1779171099675,42.39,76900.1,0.07,-0.08229,9e-05,6.33787]
[1779171104710,42.39,76900.78,0.07,-0.08224,9e-05,6.33514]
[1779171111759,42.39,76899.36,0.07,-0.08238,9e-05,6.34288]
[1779171116021,42.4,76894.49,0.07,-0.0828,9e-05,6.36716]
[1779171116794,42.4,76886.6,0.07,-0.08349,9e-05,6.40597]
[1779171116908,42.4,76886.6,0.07,-0.08349,9e-05,6.40597]
[1779171117009,42.4,76886.6,0.07,-0.08349,9e-05,6.40597]
[1779171117832,42.4,76886.6,0.07,-0.08349,9e-05,6.40597]
[1779171117801,42.4,76875.9,0.07,-0.08442,9e-05,6.45869]
[1779171122836,42.39,76873.51,0.07,-0.08462,9e-05,6.47026]
[1779171127871,42.39,76872.91,0.07,-0.08467,9e-05,6.47289]
[1779171132906,42.39,76868.62,0.07,-0.08504,9e-05,6.4938]
[1779171133094,42.39,76868.62,0.07,-0.08504,9e-05,6.4938]
[1779171133111,42.39,76868.62,0.07,-0.08504,9e-05,6.4938]
[1779171133913,42.39,76867.99,0.07,-0.0851,9e-05,6.49685]
[1779171138948,42.39,76865.6,0.07,-0.0853,9e-05,6.50832]
[1779171143983,42.39,76871.03,0.07,-0.08482,9e-05,6.48116]
[1779171147052,42.39,76880.08,0.07,-0.08402,9e-05,6.4364]
[1779171153664,42.39,76884.23,0.07,-0.0836,9e-05,6.41016]
[1779171153778,42.39,76891.98,0.07,-0.08293,9e-05,6.37227]
[1779171158804,42.39,76892.64,0.07,-0.08288,9e-05,6.36938]
[1779171164135,42.4,76896.76,0.07,-0.08254,9e-05,6.35014]
[1779171167195,42.4,76905.53,0.07,-0.0818,9e-05,6.30774]
[1779171172350,42.4,76911.48,0.07,-0.08131,9e-05,6.27992]
[1779171178236,42.41,76909.96,0.07,-0.08147,9e-05,6.28884]
[1779171183271,42.41,76909.24,0.07,-0.08155,9e-05,6.29361]
[1779171189313,42.42,76908.94,0.07,-0.0816,9e-05,6.29653]
[1779171194348,42.42,76906.48,0.07,-0.08183,9e-05,6.30968]
[1779171199385,42.42,76909.29,0.07,-0.0816,9e-05,6.2964]
[1779171202877,42.42,76917.8,0.07,-0.08087,8e-05,6.25466]
[1779171208452,42.42,76921.05,0.07,-0.08059,8e-05,6.23884]
[1779171213485,42.42,76920.37,0.07,-0.08059,8e-05,6.23635]
[1779171218992,42.42,76922.21,0.07,-0.08043,8e-05,6.22753]
[1779171223555,42.42,76930.24,0.07,-0.07976,8e-05,6.1889]
[1779171228590,42.42,76930.35,0.07,-0.07976,8e-05,6.18872]
[1779171234632,42.43,76930.63,0.07,-0.07974,8e-05,6.18768]
[1779171242688,42.43,76928.24,0.07,-0.07995,8e-05,6.19968]
[1779171247723,42.43,76923.33,0.07,-0.08037,8e-05,6.22377]
[1779171252758,42.43,76924.25,0.07,-0.0803,8e-05,6.21967]
[1779171257826,42.43,76922.41,0.07,-0.08046,8e-05,6.22915]
[1779171260380,42.43,76921.68,0.07,-0.08053,8e-05,6.23289]
[1779171260408,42.43,76921.68,0.07,-0.08053,8e-05,6.23289]
[1779171260813,42.43,76921.73,0.07,-0.08052,8e-05,6.23275]
[1779171265850,42.43,76923.21,0.07,-0.08041,8e-05,6.22613]
[1779171270884,42.44,76928.38,0.07,-0.07998,8e-05,6.20164]
[1779171273587,42.44,76929.35,0.07,-0.07984,8e-05,6.19116]
[1779171278940,42.44,76933.54,0.07,-0.0795,8e-05,6.1717]
[1779171283975,42.44,76939.12,0.07,-0.07904,8e-05,6.14538]
[1779171289010,42.44,76941.35,0.07,-0.07885,8e-05,6.13413]
[1779171291794,42.44,76941.67,0.07,-0.07883,8e-05,6.13272]
[1779171292030,42.44,76943.41,0.07,-0.07869,8e-05,6.12459]
[1779171296060,42.44,76927.76,0.07,-0.08001,8e-05,6.20116]
[1779171301095,42.45,76927.78,0.07,-0.08004,8e-05,6.20291]
[1779171304117,42.45,76940.49,0.07,-0.07899,8e-05,6.14244]
[1779171309151,42.46,76945.62,0.07,-0.07858,8e-05,6.11852]
[1779171314345,42.46,76948.91,0.07,-0.07832,8e-05,6.10337]
[1779171320228,42.47,76950.97,0.07,-0.07818,8e-05,6.09534]
[1779171325297,42.48,76951.29,0.07,-0.0782,8e-05,6.09636]
[1779171328285,42.48,76943.23,0.07,-0.07889,8e-05,6.13649]
[1779171333320,42.49,76945.88,0.07,-0.07864,8e-05,6.12006]
[1779171338355,42.49,76947.61,0.07,-0.07851,8e-05,6.1126]
[1779171343390,42.49,76946.0,0.07,-0.07865,8e-05,6.12079]
[1779171348425,42.49,76942.66,0.07,-0.07893,8e-05,6.13716]
[1779171353460,42.49,76944.46,0.07,-0.07879,8e-05,6.12869]
[1779171358495,42.49,76946.79,0.07,-0.0786,8e-05,6.11767]
[1779171363530,42.5,76947.25,0.07,-0.07856,8e-05,6.1156]
[1779171368568,42.5,76947.88,0.07,-0.07851,8e-05,6.11269]
[1779171373600,42.5,76945.07,0.07,-0.07875,8e-05,6.12638]
[1779171378636,42.5,76941.04,0.07,-0.07909,8e-05,6.14591]
[1779171383671,42.5,76938.08,0.07,-0.07933,8e-05,6.16031]
[1779171388708,42.5,76936.4,0.07,-0.07948,8e-05,6.16853]
[1779171393746,42.5,76939.35,0.07,-0.07919,8e-05,6.15005]
[1779171398778,42.51,76930.85,0.07,-0.07993,8e-05,6.19264]
[1779171403813,42.51,76927.88,0.07,-0.0802,8e-05,6.20837]
[1779171408849,42.52,76924.94,0.07,-0.08047,8e-05,6.2239]
[1779171413883,42.52,76925.39,0.07,-0.08045,8e-05,6.22297]
[1779171419925,42.53,76923.74,0.07,-0.08062,8e-05,6.2326]
[1779171424964,42.53,76920.07,0.07,-0.08096,8e-05,6.25175]
[1779171429998,42.54,76917.67,0.07,-0.08119,8e-05,6.26499]
[1779171435034,42.54,76916.47,0.07,-0.08131,8e-05,6.27214]
[1779171440069,42.55,76915.15,0.07,-0.08145,8e-05,6.27987]
[1779171445105,42.55,76914.3,0.07,-0.08154,9e-05,6.28532]
[1779171450138,42.56,76916.27,0.07,-0.0814,8e-05,6.27705]
[1779171455174,42.56,76917.5,0.07,-0.08125,8e-05,6.26669]
[1779171460210,42.57,76913.03,0.07,-0.08166,9e-05,6.28992]
[1779171465243,42.57,76900.08,0.07,-0.08279,9e-05,6.35439]
[1779171466545,42.57,76894.79,0.07,-0.08325,9e-05,6.38042]
[1779171466643,42.57,76894.79,0.07,-0.08325,9e-05,6.38042]
[1779171467258,42.57,76895.61,0.07,-0.08318,9e-05,6.37658]
[1779171468267,42.57,76886.98,0.07,-0.08393,9e-05,6.41898]
[1779171470726,42.58,76878.23,0.07,-0.08469,9e-05,6.46215]
[1779171472834,42.58,76870.41,0.07,-0.08538,9e-05,6.50076]
[1779171478335,42.58,76876.17,0.07,-0.08487,9e-05,6.47219]
[1779171483370,42.58,76876.32,0.07,-0.08486,9e-05,6.47151]
[1779171485370,42.58,76875.65,0.07,-0.08492,9e-05,6.47478]
[1779171485407,42.58,76883.4,0.07,-0.08424,9e-05,6.43663]
[1779171490420,42.58,76886.02,0.07,-0.08402,9e-05,6.424]
[1779171493983,42.58,76878.31,0.07,-0.08469,9e-05,6.46196]
[1779171499483,42.58,76878.87,0.07,-0.08464,9e-05,6.45899]
[1779171504519,42.58,76883.07,0.07,-0.08427,9e-05,6.43829]
[1779171509553,42.58,76883.63,0.07,-0.08422,9e-05,6.43547]
[1779171514588,42.57,76883.75,0.07,-0.08414,9e-05,6.4288]
[1779171517777,42.57,76886.11,0.07,-0.08393,9e-05,6.41716]
[1779171522519,42.58,76893.98,0.07,-0.08326,9e-05,6.37878]
[1779171528687,42.58,76900.3,0.07,-0.08272,9e-05,6.34852]
[1779171530702,42.58,76908.59,0.07,-0.08202,9e-05,6.30847]
[1779171535729,42.58,76906.42,0.07,-0.08222,9e-05,6.3199]
[1779171541779,42.59,76903.79,0.07,-0.08247,9e-05,6.33431]
[1779171546814,42.59,76904.68,0.07,-0.08241,9e-05,6.33113]
[1779171551849,42.6,76899.1,0.07,-0.08291,9e-05,6.35941]
[1779171556927,42.6,76899.37,0.07,-0.0829,9e-05,6.359]
[1779171562926,42.6,76904.95,0.07,-0.08244,9e-05,6.3328]
[1779171567961,42.61,76902.74,0.07,-0.08265,9e-05,6.34451]
[1779171572996,42.61,76902.27,0.07,-0.08264,9e-05,6.34167]
[1779171579038,42.61,76896.45,0.07,-0.08315,9e-05,6.37092]
[1779171584080,42.61,76901.4,0.07,-0.08274,9e-05,6.34735]
[1779171589115,42.62,76900.85,0.07,-0.08279,9e-05,6.35073]
[1779171594153,42.62,76901.02,0.07,-0.08279,9e-05,6.35054]
[1779171599187,42.62,76902.56,0.07,-0.08267,9e-05,6.34379]
[1779171604222,42.62,76903.07,0.07,-0.08264,9e-05,6.34193]
[1779171609257,42.63,76904.51,0.07,-0.08253,9e-05,6.33548]
[1779171614292,42.63,76902.63,0.07,-0.0827,9e-05,6.34541]
[1779171619327,42.63,76902.94,0.07,-0.08268,9e-05,6.3444]
[1779171624362,42.63,76907.47,0.07,-0.08231,9e-05,6.32302]
[1779171629398,42.64,76913.19,0.07,-0.08183,9e-05,6.29604]
[1779171634432,42.64,76915.4,0.07,-0.0816,9e-05,6.28049]
[1779171639467,42.64,76916.13,0.07,-0.08155,8e-05,6.27784]
[1779171643221,42.64,76904.73,0.07,-0.08253,9e-05,6.33364]
[1779171648529,42.65,76903.28,0.07,-0.08267,9e-05,6.34188]
[1779171653569,42.65,76902.48,0.07,-0.08276,9e-05,6.34678]
[1779171658599,42.65,76903.19,0.07,-0.08271,9e-05,6.34427]
[1779171663638,42.66,76903.27,0.07,-0.08272,9e-05,6.34441]
[1779171666659,42.66,76914.12,0.07,-0.0818,9e-05,6.29231]
[1779171671679,42.66,76917.16,0.07,-0.08156,8e-05,6.27866]
[1779171677736,42.67,76922.66,0.07,-0.08113,8e-05,6.2543]
[1779171682771,42.68,76921.69,0.07,-0.08125,8e-05,6.26067]
[1779171687806,42.68,76918.35,0.07,-0.08156,8e-05,6.27855]
[1779171689822,42.69,76909.37,0.07,-0.08233,9e-05,6.32274]
[1779171694834,42.68,76910.83,0.07,-0.08214,9e-05,6.30953]
[1779171699893,42.68,76911.69,0.07,-0.08206,9e-05,6.30515]
[1779171704925,42.68,76910.95,0.07,-0.08212,9e-05,6.30858]
[1779171709960,42.68,76916.08,0.07,-0.08168,9e-05,6.28358]
[1779171714995,42.68,76914.36,0.07,-0.08183,9e-05,6.29195]
[1779171720030,42.68,76919.43,0.07,-0.0814,8e-05,6.26748]
[1779171725065,42.68,76914.9,0.07,-0.08177,9e-05,6.28829]
[1779171730100,42.68,76913.84,0.07,-0.08186,9e-05,6.29361]
[1779171736142,42.68,76913.61,0.07,-0.08188,9e-05,6.2949]
[1779171741176,42.67,76913.42,0.07,-0.08187,9e-05,6.29412]
[1779171746212,42.67,76913.17,0.07,-0.08187,9e-05,6.29402]
[1779171750242,42.67,76921.26,0.07,-0.08118,8e-05,6.25462]
[1779171753263,42.67,76931.03,0.07,-0.08029,8e-05,6.20147]
[1779171760312,42.67,76934.77,0.07,-0.07997,8e-05,6.18313]
[1779171765351,42.66,76940.1,0.07,-0.0795,8e-05,6.15645]
[1779171770385,42.66,76933.51,0.07,-0.08004,8e-05,6.18719]
[1779171775417,42.66,76932.81,0.07,-0.0801,8e-05,6.19097]
[1779171780452,42.66,76931.52,0.07,-0.08022,8e-05,6.1976]
[1779171785487,42.67,76926.83,0.07,-0.08062,8e-05,6.22059]
[1779171791529,42.67,76925.41,0.07,-0.08075,8e-05,6.2279]
[1779171796563,42.67,76922.57,0.07,-0.08099,8e-05,6.24204]
[1779171801599,42.67,76920.97,0.07,-0.08114,8e-05,6.25018]
[1779171806681,42.67,76919.69,0.07,-0.08123,8e-05,6.25567]
[1779171813333,42.66,76918.93,0.07,-0.08128,8e-05,6.2582]
[1779171819378,42.66,76917.85,0.07,-0.08127,8e-05,6.25551]
[1779171824760,42.65,76916.53,0.07,-0.08135,8e-05,6.25995]
[1779171829797,42.64,76915.85,0.07,-0.08138,8e-05,6.26184]
[1779171834831,42.64,76914.49,0.07,-0.08147,9e-05,6.26701]
[1779171840872,42.63,76915.85,0.07,-0.08133,8e-05,6.2588]
[1779171845908,42.63,76907.32,0.07,-0.08203,9e-05,6.29887]
[1779171850943,42.63,76903.24,0.07,-0.08238,9e-05,6.31886]
[1779171855978,42.62,76904.34,0.07,-0.08226,9e-05,6.31214]
[1779171861012,42.62,76905.76,0.07,-0.08211,9e-05,6.30353]
[1779171865463,42.62,76890.8,0.07,-0.08339,9e-05,6.37571]
[1779171871084,42.61,76894.54,0.07,-0.08299,9e-05,6.35106]
[1779171876119,42.61,76895.6,0.07,-0.08289,9e-05,6.3455]
[1779171881154,42.61,76897.95,0.07,-0.08268,9e-05,6.33358]
[1779171886189,42.61,76898.95,0.07,-0.08258,9e-05,6.32782]
[1779171891683,42.6,76903.08,0.07,-0.0822,9e-05,6.30652]
[1779171894245,42.6,76889.01,0.07,-0.0834,9e-05,6.37435]
[1779171900288,42.6,76887.48,0.07,-0.08353,9e-05,6.38155]
[1779171904316,42.6,76895.79,0.07,-0.08282,9e-05,6.34137]
[1779171909350,42.6,76894.86,0.07,-0.08291,9e-05,6.34661]
[1779171914384,42.61,76895.98,0.07,-0.08283,9e-05,6.34178]
[1779171920428,42.61,76897.0,0.07,-0.08275,9e-05,6.33751]
[1779171925461,42.61,76900.44,0.07,-0.08246,9e-05,6.32129]
[1779171930497,42.61,76900.88,0.07,-0.08244,9e-05,6.31972]
[1779171935532,42.61,76903.26,0.07,-0.08218,9e-05,6.30291]
[1779171940566,42.62,76903.02,0.07,-0.08221,9e-05,6.30469]
[1779171945651,42.62,76904.02,0.07,-0.08213,9e-05,6.30042]
[1779171951129,42.62,76902.8,0.07,-0.08224,9e-05,6.30681]
[1779171955001,42.62,76902.46,0.07,-0.08228,9e-05,6.30856]
[1779171955077,42.62,76902.46,0.07,-0.08228,9e-05,6.30856]
[1779171955672,42.62,76902.46,0.07,-0.08228,9e-05,6.30895]
[1779171959220,42.62,76909.01,0.07,-0.08173,9e-05,6.2776]
[1779171959261,42.62,76909.01,0.07,-0.08173,9e-05,6.2776]
[1779171959700,42.62,76908.9,0.07,-0.08174,9e-05,6.27827]
[1779171964735,42.63,76909.01,0.07,-0.08174,9e-05,6.27839]
[1779171969769,42.63,76911.15,0.07,-0.08157,9e-05,6.26869]
[1779171974804,42.63,76908.34,0.07,-0.08183,9e-05,6.28311]
[1779171980847,42.64,76909.09,0.07,-0.08178,9e-05,6.28049]
[1779171985882,42.64,76908.19,0.07,-0.08187,9e-05,6.28583]
[1779171987207,42.64,76908.19,0.07,-0.08187,9e-05,6.28583]
[1779171987232,42.64,76908.19,0.07,-0.08187,9e-05,6.28583]
[1779171987308,42.64,76908.39,0.07,-0.08186,9e-05,6.28507]
[1779171992697,42.64,76908.15,0.07,-0.08183,9e-05,6.28115]
[1779171998831,42.64,76910.45,0.07,-0.08162,9e-05,6.26928]
[1779172004011,42.64,76908.85,0.07,-0.08174,9e-05,6.27634]
[1779172009534,42.64,76908.87,0.07,-0.08174,9e-05,6.27593]
[1779172015088,42.63,76915.75,0.07,-0.08114,8e-05,6.24171]
[1779172020123,42.63,76915.49,0.07,-0.08113,8e-05,6.24133]
[1779172022349,42.63,76927.37,0.07,-0.08012,8e-05,6.1833]
[1779172028179,42.62,76929.45,0.07,-0.07992,8e-05,6.17187]
[1779172033213,42.62,76931.41,0.07,-0.07974,8e-05,6.16129]
[1779172038249,42.61,76933.85,0.07,-0.07951,8e-05,6.14849]
[1779172043283,42.61,76936.98,0.07,-0.07924,8e-05,6.13248]
[1779172048319,42.61,76934.79,0.07,-0.0794,8e-05,6.14204]
[1779172053354,42.6,76934.85,0.07,-0.07931,8e-05,6.13485]
[1779172058388,42.6,76936.25,0.07,-0.07918,8e-05,6.12719]
[1779172061202,42.6,76935.86,0.07,-0.07921,8e-05,6.1287]
[1779172061251,42.6,76935.86,0.07,-0.07921,8e-05,6.1287]
[1779172061442,42.6,76935.86,0.07,-0.07921,8e-05,6.1287]
[1779172061505,42.6,76935.86,0.07,-0.07921,8e-05,6.1287]
[1779172061634,42.6,76935.86,0.07,-0.07921,8e-05,6.1287]
[1779172061741,42.6,76935.86,0.07,-0.07921,8e-05,6.1287]
[1779172061796,42.6,76935.86,0.07,-0.07921,8e-05,6.1287]
[1779172061801,42.6,76944.26,0.07,-0.07851,8e-05,6.08821]
[1779172062041,42.6,76944.26,0.07,-0.07851,8e-05,6.08821]
[1779172062128,42.6,76944.26,0.07,-0.07851,8e-05,6.08821]
[1779172062285,42.6,76944.26,0.07,-0.07851,8e-05,6.08821]
[1779172062323,42.6,76944.26,0.07,-0.07851,8e-05,6.08821]
[1779172062389,42.6,76944.26,0.07,-0.07851,8e-05,6.08821]
[1779172062512,42.6,76944.26,0.07,-0.07851,8e-05,6.08821]
[1779172062530,42.6,76944.26,0.07,-0.07851,8e-05,6.08821]
[1779172062538,42.6,76944.26,0.07,-0.07851,8e-05,6.08821]
[1779172062626,42.6,76944.26,0.07,-0.07851,8e-05,6.08821]
[1779172062845,42.6,76944.26,0.07,-0.07851,8e-05,6.08821]
[1779172062693,42.6,76950.66,0.07,-0.07797,8e-05,6.05741]
[1779172063348,42.6,76950.66,0.07,-0.07797,8e-05,6.05741]
[1779172063800,42.6,76950.66,0.07,-0.07797,8e-05,6.05741]
[1779172063836,42.6,76950.66,0.07,-0.07797,8e-05,6.05741]
[1779172063836,42.6,76949.42,0.07,-0.07807,8e-05,6.06321]
[1779172064050,42.6,76949.42,0.07,-0.07807,8e-05,6.06321]
[1779172064089,42.6,76949.42,0.07,-0.07807,8e-05,6.06321]
[1779172064281,42.6,76949.42,0.07,-0.07807,8e-05,6.06321]
[1779172064301,42.6,76949.42,0.07,-0.07807,8e-05,6.06321]
[1779172064407,42.6,76949.42,0.07,-0.07807,8e-05,6.06321]
[1779172064418,42.6,76949.42,0.07,-0.07807,8e-05,6.06321]
[1779172064470,42.6,76949.42,0.07,-0.07807,8e-05,6.06321]
[1779172064508,42.6,76949.42,0.07,-0.07807,8e-05,6.06321]
[1779172064608,42.6,76948.95,0.07,-0.07811,8e-05,6.06538]
[1779172070645,42.6,76956.16,0.07,-0.07751,8e-05,6.03057]
[1779172070669,42.6,76956.16,0.07,-0.07751,8e-05,6.03057]
[1779172070736,42.59,76957.76,0.07,-0.07738,8e-05,6.0229]
[1779172075390,42.59,76963.75,0.07,-0.07689,8e-05,5.99428]
[1779172080548,42.59,76961.14,0.07,-0.0771,8e-05,6.00667]
[1779172085585,42.59,76964.43,0.07,-0.07683,8e-05,5.99105]
[1779172090620,42.59,76962.47,0.07,-0.07699,8e-05,6.0005]
[1779172095658,42.59,76952.56,0.07,-0.0778,8e-05,6.04759]
[1779172096186,42.59,76952.56,0.07,-0.0778,8e-05,6.04759]
[1779172096296,42.59,76952.56,0.07,-0.0778,8e-05,6.04759]
[1779172096663,42.59,76952.56,0.07,-0.0778,8e-05,6.04759]
[1779172096833,42.59,76952.56,0.07,-0.0778,8e-05,6.04759]
[1779172096830,42.6,76937.17,0.07,-0.07908,8e-05,6.12155]
[1779172096957,42.6,76937.17,0.07,-0.07908,8e-05,6.12155]
[1779172097547,42.6,76937.17,0.07,-0.07908,8e-05,6.12155]
[1779172097731,42.6,76937.17,0.07,-0.07908,8e-05,6.12155]
[1779172097803,42.6,76937.17,0.07,-0.07908,8e-05,6.12155]
[1779172097876,42.6,76937.17,0.07,-0.07908,8e-05,6.12155]
[1779172097814,42.6,76930.08,0.07,-0.07968,8e-05,6.15588]
[1779172098679,42.6,76930.08,0.07,-0.07968,8e-05,6.15588]
[1779172098682,42.6,76930.08,0.07,-0.07968,8e-05,6.15588]
[1779172098774,42.6,76930.08,0.07,-0.07968,8e-05,6.15588]
[1779172098805,42.6,76930.08,0.07,-0.07968,8e-05,6.15588]
[1779172098826,42.6,76930.08,0.07,-0.07968,8e-05,6.15588]
[1779172098862,42.6,76930.08,0.07,-0.07968,8e-05,6.15588]
[1779172098875,42.6,76928.17,0.07,-0.07984,8e-05,6.16523]
[1779172098973,42.6,76928.17,0.07,-0.07984,8e-05,6.16523]
[1779172098994,42.6,76928.17,0.07,-0.07984,8e-05,6.16523]
[1779172099007,42.6,76928.17,0.07,-0.07984,8e-05,6.16523]
[1779172099120,42.6,76928.17,0.07,-0.07984,8e-05,6.16523]
[1779172099141,42.6,76928.17,0.07,-0.07984,8e-05,6.16523]
[1779172099154,42.6,76928.17,0.07,-0.07984,8e-05,6.16523]
[1779172099393,42.6,76928.17,0.07,-0.07984,8e-05,6.16523]
[1779172099425,42.6,76928.17,0.07,-0.07984,8e-05,6.16523]
[1779172099540,42.6,76928.17,0.07,-0.07984,8e-05,6.16523]
[1779172099570,42.6,76928.17,0.07,-0.07984,8e-05,6.16523]
[1779172099708,42.6,76928.17,0.07,-0.07984,8e-05,6.16523]
[1779172099719,42.6,76928.17,0.07,-0.07984,8e-05,6.16523]
[1779172099835,42.6,76928.17,0.07,-0.07984,8e-05,6.16523]
[1779172099872,42.6,76928.17,0.07,-0.07984,8e-05,6.16523]
[1779172099809,42.6,76928.17,0.07,-0.07984,8e-05,6.16532]
[1779172100695,42.6,76928.17,0.07,-0.07984,8e-05,6.1654]
[1779172104721,42.6,76936.01,0.07,-0.0792,8e-05,6.12803]
[1779172109758,42.6,76939.84,0.07,-0.07889,8e-05,6.11038]
[1779172114793,42.6,76939.44,0.07,-0.07887,8e-05,6.10725]
[1779172119827,42.6,76940.6,0.07,-0.07876,8e-05,6.10093]
[1779172124863,42.6,76947.74,0.07,-0.07816,8e-05,6.06609]
[1779172129898,42.6,76948.04,0.07,-0.07813,8e-05,6.06428]
[1779172134933,42.6,76946.54,0.07,-0.07825,8e-05,6.0711]
[1779172139969,42.6,76945.69,0.07,-0.07831,8e-05,6.07482]
[1779172145009,42.59,76939.77,0.07,-0.07879,8e-05,6.1027]
[1779172150121,42.59,76939.68,0.07,-0.07879,8e-05,6.10271]
[1779172156086,42.59,76939.67,0.07,-0.07878,8e-05,6.10201]
[1779172161122,42.59,76938.34,0.07,-0.07888,8e-05,6.10787]
[1779172166323,42.59,76936.31,0.07,-0.07904,8e-05,6.11718]
[1779172172200,42.58,76937.03,0.07,-0.0789,8e-05,6.10704]
[1779172177235,42.58,76932.54,0.07,-0.07928,8e-05,6.12843]
[1779172182270,42.59,76927.86,0.07,-0.07968,8e-05,6.15174]
[1779172188312,42.59,76926.43,0.07,-0.0798,8e-05,6.15887]
[1779172193346,42.58,76926.21,0.07,-0.07981,8e-05,6.15904]
[1779172198382,42.58,76931.35,0.07,-0.07936,8e-05,6.13356]
[1779172203421,42.58,76922.38,0.07,-0.08011,8e-05,6.17622]
[1779172206443,42.58,76931.58,0.07,-0.07932,8e-05,6.13126]
[1779172212484,42.57,76939.39,0.07,-0.07866,8e-05,6.093]
[1779172217522,42.57,76942.36,0.07,-0.0784,8e-05,6.07812]
[1779172220078,42.57,76946.54,0.07,-0.07805,8e-05,6.0579]
[1779172223482,42.57,76952.43,0.07,-0.07757,8e-05,6.02957]
[1779172228597,42.57,76961.97,0.07,-0.07678,8e-05,5.98408]
[1779172232625,42.57,76969.33,0.07,-0.07612,8e-05,5.94347]
[1779172237660,42.57,76963.85,0.07,-0.07657,8e-05,5.96977]
[1779172241688,42.57,76981.64,0.07,-0.07514,8e-05,5.88583]
[1779172246724,42.58,76982.98,0.07,-0.07505,8e-05,5.88037]
[1779172251759,42.58,76980.09,0.07,-0.07529,8e-05,5.89485]
[1779172252766,42.58,76972.06,0.07,-0.07594,8e-05,5.93294]
[1779172257801,42.58,76972.12,0.07,-0.07595,8e-05,5.93312]
[1779172262836,42.58,76977.78,0.07,-0.07549,8e-05,5.90671]
[1779172267871,42.58,76974.24,0.07,-0.07579,8e-05,5.92392]
[1779172271899,42.59,76985.42,0.07,-0.0749,8e-05,5.87167]
[1779172276934,42.59,76984.59,0.07,-0.07498,8e-05,5.87642]
[1779172281970,42.59,76980.1,0.07,-0.07535,8e-05,5.89842]
[1779172286609,42.59,76980.35,0.07,-0.07534,8e-05,5.89777]
[1779172286640,42.59,76980.35,0.07,-0.07534,8e-05,5.89777]
[1779172287008,42.59,76976.17,0.07,-0.07568,8e-05,5.91763]
[1779172288011,42.59,76967.71,0.07,-0.07637,8e-05,5.95776]
[1779172293046,42.59,76966.89,0.07,-0.07637,8e-05,5.95594]
[1779172298081,42.6,76967.73,0.07,-0.0763,8e-05,5.95215]
[1779172303116,42.6,76973.94,0.07,-0.07581,8e-05,5.92304]
[1779172308150,42.6,76974.67,0.07,-0.07575,8e-05,5.91994]
[1779172313185,42.6,76975.33,0.07,-0.07571,8e-05,5.91727]
[1779172318220,42.6,76980.71,0.07,-0.07528,8e-05,5.8924]
[1779172323255,42.6,76980.42,0.07,-0.07532,8e-05,5.89433]
[1779172328293,42.6,76978.14,0.07,-0.07551,8e-05,5.90554]
[1779172333326,42.61,76966.44,0.07,-0.07646,8e-05,5.96121]
[1779172338361,42.61,76963.04,0.07,-0.07673,8e-05,5.97729]
[1779172343396,42.61,76969.91,0.07,-0.07618,8e-05,5.94494]
[1779172346943,42.61,76966.14,0.07,-0.07649,8e-05,5.96285]
[1779172347069,42.61,76962.53,0.07,-0.07678,8e-05,5.97998]
[1779172352459,42.61,76966.57,0.07,-0.07639,8e-05,5.95495]
[1779172357494,42.61,76966.49,0.07,-0.07639,8e-05,5.95544]
[1779172362529,42.61,76967.76,0.07,-0.07629,8e-05,5.94956]
[1779172367564,42.61,76960.96,0.07,-0.07685,8e-05,5.98185]
[1779172372513,42.61,76962.56,0.07,-0.07672,8e-05,5.97417]
[1779172373239,42.61,76958.98,0.07,-0.07701,8e-05,5.99116]
[1779172374012,42.61,76958.98,0.07,-0.07701,8e-05,5.99116]
[1779172374111,42.61,76950.62,0.07,-0.07769,8e-05,6.03096]
[1779172374237,42.61,76950.62,0.07,-0.07769,8e-05,6.03096]
[1779172374430,42.61,76950.62,0.07,-0.07769,8e-05,6.03096]
[1779172375320,42.61,76950.62,0.07,-0.07769,8e-05,6.03092]
[1779172380655,42.6,76949.77,0.07,-0.07775,8e-05,6.03432]
[1779172385742,42.6,76962.17,0.07,-0.07673,8e-05,5.97476]
[1779172391733,42.6,76965.84,0.07,-0.07641,8e-05,5.95635]
[1779172394379,42.6,76965.96,0.07,-0.0764,8e-05,5.9555]
[1779172396819,42.6,76984.12,0.07,-0.07492,8e-05,5.8692]
[1779172398475,42.6,76984.12,0.07,-0.07492,8e-05,5.869]
[1779172400609,42.59,76985.29,0.07,-0.07482,8e-05,5.86325]
[1779172401133,42.59,76985.29,0.07,-0.07482,8e-05,5.86325]
[1779172401173,42.59,76985.29,0.07,-0.07482,8e-05,5.86325]
[1779172401165,42.59,76988.88,0.07,-0.07453,8e-05,5.84626]
[1779172401803,42.59,76989.21,0.07,-0.07451,8e-05,5.8446]
[1779172403109,42.59,76989.21,0.07,-0.07451,8e-05,5.8446]
[1779172408850,42.59,76992.51,0.07,-0.07423,8e-05,5.82857]
[1779172413886,42.59,76993.05,0.07,-0.07412,8e-05,5.81979]
[1779172416907,42.59,76984.22,0.07,-0.07482,8e-05,5.861]
[1779172421943,42.59,76982.43,0.07,-0.07495,8e-05,5.86872]
[1779172426977,42.58,76978.08,0.07,-0.07528,8e-05,5.88836]
[1779172432012,42.58,76985.44,0.07,-0.07468,8e-05,5.85286]
[1779172435287,42.58,76987.81,0.07,-0.0745,8e-05,5.84217]
[1779172441076,42.59,76986.54,0.07,-0.07462,8e-05,5.84909]
[1779172445105,42.59,76996.06,0.07,-0.07387,8e-05,5.80514]
[1779172446221,42.59,76996.06,0.07,-0.07387,8e-05,5.80514]
[1779172447118,42.59,76993.42,0.07,-0.07409,8e-05,5.81793]
[1779172449132,42.59,76984.28,0.07,-0.07482,8e-05,5.86118]
[1779172451146,42.59,76976.21,0.07,-0.07547,8e-05,5.89945]
[1779172452153,42.59,76965.89,0.07,-0.07631,8e-05,5.94833]
[1779172457188,42.59,76948.38,0.07,-0.07774,8e-05,6.03163]
[1779172458270,42.59,76948.38,0.07,-0.07774,8e-05,6.03163]
[1779172468266,42.59,76950.95,0.07,-0.07751,8e-05,6.01816]
[1779172475318,42.59,76951.48,0.07,-0.07739,8e-05,6.00915]
[1779172479699,42.58,76953.78,0.07,-0.07719,8e-05,5.99766]
[1779172485441,42.58,76954.73,0.07,-0.07708,8e-05,5.99143]
[1779172491430,42.58,76956.29,0.07,-0.07694,8e-05,5.98328]
[1779172496987,42.57,76956.21,0.07,-0.07694,8e-05,5.98319]
[1779172502130,42.57,76956.65,0.07,-0.0769,8e-05,5.98053]
[1779172507545,42.57,76953.5,0.07,-0.07714,8e-05,5.99472]
[1779172512579,42.57,76957.22,0.07,-0.07683,8e-05,5.97643]
[1779172517614,42.56,76959.66,0.07,-0.0766,8e-05,5.96334]
[1779172522649,42.56,76959.82,0.07,-0.07659,8e-05,5.96252]
[1779172527683,42.56,76960.09,0.07,-0.07657,8e-05,5.9612]
[1779172533726,42.56,76958.45,0.07,-0.07663,8e-05,5.96303]
[1779172538761,42.56,76959.13,0.07,-0.07658,8e-05,5.95977]
[1779172544241,42.56,76959.18,0.07,-0.07657,8e-05,5.95952]
[1779172544292,42.56,76959.18,0.07,-0.07657,8e-05,5.95952]
[1779172547824,42.56,76941.55,0.07,-0.07801,8e-05,6.04326]
[1779172552859,42.56,76943.26,0.07,-0.07786,8e-05,6.03448]
[1779172557894,42.56,76943.4,0.07,-0.07784,8e-05,6.03318]
[1779172560915,42.55,76935.44,0.07,-0.07849,8e-05,6.07086]
[1779172562929,42.55,76927.1,0.07,-0.07919,8e-05,6.11093]
[1779172567964,42.56,76922.64,0.07,-0.07957,8e-05,6.13306]
[1779172572999,42.56,76917.2,0.07,-0.08004,8e-05,6.15985]
[1779172576072,42.56,76924.77,0.07,-0.07941,8e-05,6.1236]
[1779172582063,42.56,76925.15,0.07,-0.07939,8e-05,6.1224]
[1779172587097,42.56,76926.37,0.07,-0.07927,8e-05,6.11588]
[1779172592132,42.55,76923.48,0.07,-0.07942,8e-05,6.12242]
[1779172597167,42.55,76923.37,0.07,-0.07944,8e-05,6.12322]
[1779172602202,42.56,76915.32,0.07,-0.08012,8e-05,6.1622]
[1779172607240,42.56,76915.56,0.07,-0.0801,8e-05,6.16101]
[1779172613283,42.56,76914.64,0.07,-0.08018,8e-05,6.16543]
[1779172618425,42.56,76913.29,0.07,-0.08029,8e-05,6.17194]
[1779172625347,42.56,76919.25,0.07,-0.07979,8e-05,6.14329]
[1779172629597,42.55,76920.23,0.07,-0.07969,8e-05,6.13761]
[1779172629771,42.55,76920.23,0.07,-0.07969,8e-05,6.13761]
[1779172630406,42.55,76919.5,0.07,-0.07975,8e-05,6.14117]
[1779172631411,42.55,76887.63,0.07,-0.08248,9e-05,6.2962]
[1779172632418,42.55,76875.5,0.07,-0.08353,9e-05,6.35551]
[1779172634477,42.55,76875.97,0.07,-0.08349,9e-05,6.35323]
[1779172634519,42.55,76877.62,0.07,-0.08334,9e-05,6.34518]
[1779172635439,42.55,76881.42,0.07,-0.08301,9e-05,6.32663]
[1779172640474,42.55,76883.5,0.07,-0.08282,9e-05,6.31544]
[1779172645508,42.55,76889.8,0.07,-0.08227,9e-05,6.28462]
[1779172648534,42.55,76881.85,0.07,-0.08297,9e-05,6.32395]
[1779172653565,42.55,76879.23,0.07,-0.08313,9e-05,6.33122]
[1779172658599,42.56,76879.39,0.07,-0.08313,9e-05,6.33087]
[1779172663635,42.56,76877.66,0.07,-0.08329,9e-05,6.33976]
[1779172668672,42.56,76877.76,0.07,-0.08328,9e-05,6.33963]
[1779172673707,42.56,76878.23,0.07,-0.08327,9e-05,6.339]
[1779172676782,42.57,76886.46,0.07,-0.0826,9e-05,6.30112]
[1779172682770,42.57,76891.83,0.07,-0.08214,9e-05,6.27519]
[1779172687806,42.57,76892.4,0.07,-0.08207,9e-05,6.27096]
[1779172692840,42.57,76891.68,0.07,-0.08212,9e-05,6.27378]
[1779172697876,42.56,76897.4,0.07,-0.08162,9e-05,6.24565]
[1779172702913,42.57,76898.02,0.07,-0.08158,9e-05,6.24364]
[1779172707947,42.57,76900.68,0.07,-0.08136,9e-05,6.23086]
[1779172713154,42.57,76901.02,0.07,-0.08128,9e-05,6.22445]
[1779172716015,42.57,76909.28,0.07,-0.08059,8e-05,6.18494]
[1779172718020,42.57,76920.29,0.07,-0.07965,8e-05,6.13114]
[1779172721042,42.57,76931.53,0.07,-0.07869,8e-05,6.07632]
[1779172723169,42.57,76937.8,0.07,-0.07817,8e-05,6.04611]
[1779172726076,42.57,76954.34,0.07,-0.0768,8e-05,5.96676]
[1779172729661,42.57,76954.08,0.07,-0.07682,8e-05,5.96798]
[1779172737225,42.57,76965.27,0.07,-0.07591,8e-05,5.91506]
[1779172743195,42.57,76967.36,0.07,-0.07575,8e-05,5.90563]
[1779172745087,42.57,76969.96,0.07,-0.07554,8e-05,5.89341]
[1779172745109,42.57,76969.96,0.07,-0.07554,8e-05,5.89341]
[1779172745311,42.57,76969.96,0.07,-0.07554,8e-05,5.89341]
[1779172745386,42.57,76969.09,0.07,-0.07561,8e-05,5.89762]
[1779172747293,42.57,76960.23,0.07,-0.07634,8e-05,5.93975]
[1779172752710,42.57,76961.21,0.07,-0.07626,8e-05,5.93526]
[1779172753271,42.57,76966.96,0.07,-0.07579,8e-05,5.90808]
[1779172758301,42.57,76966.59,0.07,-0.07583,8e-05,5.91028]
[1779172763336,42.58,76973.98,0.07,-0.07524,8e-05,5.87601]
[1779172768371,42.58,76975.41,0.07,-0.07514,8e-05,5.87008]
[1779172773406,42.58,76977.92,0.07,-0.07489,8e-05,5.85323]
[1779172778441,42.58,76978.68,0.07,-0.07484,8e-05,5.85054]
[1779172779668,42.59,76978.7,0.07,-0.07484,8e-05,5.85062]
[1779172785490,42.59,76978.4,0.07,-0.07489,8e-05,5.85312]
[1779172790525,42.59,76983.09,0.07,-0.07453,8e-05,5.83198]
[1779172795273,42.6,76978.75,0.07,-0.07489,8e-05,5.85323]
[1779172800595,42.6,76980.48,0.07,-0.07477,8e-05,5.84613]
[1779172805630,42.6,76980.7,0.07,-0.07476,8e-05,5.84596]
[1779172810666,42.61,76983.59,0.07,-0.07455,8e-05,5.83322]
[1779172811605,42.61,76983.59,0.07,-0.07455,8e-05,5.83322]
[1779172812776,42.61,76982.09,0.07,-0.07467,8e-05,5.84062]
[1779172812819,42.61,76982.09,0.07,-0.07467,8e-05,5.84062]
[1779172813078,42.61,76982.09,0.07,-0.07467,8e-05,5.84062]
[1779172813135,42.61,76982.09,0.07,-0.07467,8e-05,5.84062]
[1779172813159,42.61,76982.09,0.07,-0.07467,8e-05,5.84062]
[1779172813246,42.61,76982.09,0.07,-0.07467,8e-05,5.84062]
[1779172813686,42.61,76980.17,0.07,-0.07483,8e-05,5.84981]
[1779172814466,42.61,76970.91,0.07,-0.07558,8e-05,5.89359]
[1779172815883,42.61,76970.91,0.07,-0.07558,8e-05,5.89359]
[1779172821742,42.61,76966.82,0.07,-0.07592,8e-05,5.91352]
[1779172826777,42.61,76964.41,0.07,-0.07612,8e-05,5.92534]
[1779172831811,42.61,76964.45,0.07,-0.07606,8e-05,5.91974]
[1779172837854,42.62,76963.92,0.07,-0.07611,8e-05,5.92294]
[1779172842889,42.62,76962.06,0.07,-0.07627,8e-05,5.93235]
[1779172847924,42.62,76961.49,0.07,-0.07633,8e-05,5.93568]
[1779172851499,42.62,76961.03,0.07,-0.07637,8e-05,5.93811]
[1779172853500,42.62,76957.92,0.07,-0.07663,8e-05,5.95307]
[1779172853591,42.62,76957.69,0.07,-0.07665,8e-05,5.95426]
[1779172859002,42.62,76954.97,0.07,-0.07688,8e-05,5.96775]
[1779172865045,42.63,76956.97,0.07,-0.07673,8e-05,5.9588]
[1779172870080,42.63,76956.96,0.07,-0.07674,8e-05,5.95929]
[1779172875116,42.63,76958.02,0.07,-0.07666,8e-05,5.95472]
[1779172880151,42.63,76958.39,0.07,-0.07664,8e-05,5.95344]
[1779172885189,42.63,76957.15,0.07,-0.07674,8e-05,5.95978]
[1779172890550,42.63,76957.12,0.07,-0.07675,8e-05,5.96028]
[1779172895672,42.64,76959.33,0.07,-0.07651,8e-05,5.94439]
[1779172901303,42.64,76958.88,0.07,-0.07656,8e-05,5.94733]
[1779172906338,42.64,76958.58,0.07,-0.0766,8e-05,5.94931]
[1779172911374,42.64,76957.11,0.07,-0.07673,8e-05,5.95685]
[1779172918502,42.64,76957.09,0.07,-0.07674,8e-05,5.95771]
[1779172924156,42.65,76957.56,0.07,-0.07671,8e-05,5.95602]
[1779172929236,42.65,76960.89,0.07,-0.07645,8e-05,5.94081]
[1779172934533,42.65,76963.17,0.07,-0.07628,8e-05,5.93088]
[1779172939571,42.65,76958.07,0.07,-0.07671,8e-05,5.95575]
[1779172944605,42.66,76960.89,0.07,-0.07649,8e-05,5.94296]
[1779172949640,42.66,76961.19,0.07,-0.07647,8e-05,5.94217]
[1779172954676,42.66,76961.82,0.07,-0.07637,8e-05,5.93394]
[1779172959796,42.66,76960.98,0.07,-0.07644,8e-05,5.93844]
[1779172965834,42.67,76965.59,0.07,-0.07608,8e-05,5.91753]
[1779172971802,42.67,76971.59,0.07,-0.07561,8e-05,5.89006]
[1779172971822,42.67,76971.59,0.07,-0.07561,8e-05,5.89006]
[1779172971814,42.67,76972.44,0.07,-0.07555,8e-05,5.88625]
[1779172972802,42.67,76972.44,0.07,-0.07555,8e-05,5.88644]
[1779172975267,42.67,76971.47,0.07,-0.07564,8e-05,5.89139]
[1779172976941,42.67,76972.04,0.07,-0.0756,8e-05,5.88906]
[1779172977360,42.67,76972.04,0.07,-0.0756,8e-05,5.88906]
[1779172978957,42.67,76973.73,0.07,-0.07547,8e-05,5.88145]
[1779172980892,42.68,76976.33,0.07,-0.07526,8e-05,5.86956]
[1779172985974,42.68,76978.21,0.07,-0.07513,8e-05,5.86177]
[1779172991935,42.68,76976.83,0.07,-0.07525,8e-05,5.86913]
[1779172996969,42.69,76975.64,0.07,-0.07536,8e-05,5.87544]
[1779173002005,42.69,76976.5,0.07,-0.07531,8e-05,5.87212]
[1779173007040,42.69,76978.92,0.07,-0.07512,8e-05,5.86145]
[1779173013082,42.69,76983.45,0.07,-0.07471,8e-05,5.83515]
[1779173018116,42.7,76987.24,0.07,-0.07442,8e-05,5.81812]
[1779173023153,42.7,76987.52,0.07,-0.07441,8e-05,5.81753]
[1779173028188,42.7,76988.97,0.07,-0.0743,8e-05,5.81143]
[1779173033223,42.7,76989.0,0.07,-0.07431,8e-05,5.81196]
[1779173039267,42.71,76986.95,0.07,-0.07449,8e-05,5.82239]
[1779173042286,42.71,76974.04,0.07,-0.07553,8e-05,5.8834]
[1779173043786,42.71,76974.04,0.07,-0.07553,8e-05,5.8834]
[1779173043808,42.71,76967.89,0.07,-0.07603,8e-05,5.91244]
[1779173050343,42.71,76966.61,0.07,-0.07614,8e-05,5.91863]
[1779173055376,42.71,76967.65,0.07,-0.07605,8e-05,5.9139]
[1779173057882,42.71,76971.7,0.07,-0.07573,8e-05,5.89485]
[1779173057921,42.71,76971.7,0.07,-0.07573,8e-05,5.89485]
[1779173057913,42.71,76972.11,0.07,-0.0757,8e-05,5.89299]
[1779173058398,42.71,76972.76,0.07,-0.07564,8e-05,5.89002]
[1779173059405,42.71,76984.16,0.07,-0.07472,8e-05,5.83618]
[1779173064439,42.71,76989.95,0.07,-0.07425,8e-05,5.80828]
[1779173069475,42.7,76993.42,0.07,-0.07396,8e-05,5.7913]
[1779173073503,42.7,77000.16,0.07,-0.07333,8e-05,5.75185]
[1779173076610,42.69,77012.96,0.07,-0.07232,8e-05,5.69219]
[1779173078538,42.69,77021.87,0.07,-0.07163,8e-05,5.65098]
[1779173082333,42.69,77027.1,0.07,-0.0712,8e-05,5.62589]
[1779173082379,42.69,77027.1,0.07,-0.0712,8e-05,5.62589]
[1779173082567,42.69,77031.78,0.07,-0.07084,8e-05,5.60405]
[1779173086682,42.69,77023.12,0.07,-0.07149,8e-05,5.64283]
[1779173091632,42.68,77014.93,0.07,-0.0721,8e-05,5.67933]
[1779173096753,42.68,77014.51,0.07,-0.07214,8e-05,5.68135]
[1779173103716,42.68,77013.97,0.07,-0.07218,8e-05,5.68392]
[1779173105064,42.68,77013.79,0.07,-0.07219,8e-05,5.68477]
[1779173105350,42.68,77013.79,0.07,-0.07219,8e-05,5.68477]
[1779173105902,42.68,77013.79,0.07,-0.07219,8e-05,5.68477]
[1779173105956,42.68,77000.93,0.07,-0.0732,8e-05,5.74446]
[1779173106339,42.68,77000.93,0.07,-0.0732,8e-05,5.74446]
[1779173106910,42.68,77000.93,0.07,-0.0732,8e-05,5.74446]
[1779173116893,42.68,77004.79,0.07,-0.07288,8e-05,5.72559]
[1779173122854,42.67,77009.95,0.07,-0.07245,8e-05,5.69978]
[1779173125297,42.67,77009.62,0.07,-0.07247,8e-05,5.70125]
[1779173130910,42.67,77015.8,0.07,-0.07199,8e-05,5.67254]
[1779173135947,42.67,77016.25,0.07,-0.07189,8e-05,5.6647]
[1779173140982,42.67,77016.15,0.07,-0.0719,8e-05,5.66525]
[1779173146018,42.67,77015.46,0.07,-0.07195,8e-05,5.66852]
[1779173151052,42.67,77009.13,0.07,-0.07242,8e-05,5.69611]
[1779173156088,42.66,77010.56,0.07,-0.07227,8e-05,5.68733]
[1779173161123,42.65,77012.68,0.07,-0.07207,8e-05,5.67539]
[1779173166158,42.64,77013.31,0.07,-0.07199,8e-05,5.6704]
[1779173171193,42.64,77014.03,0.07,-0.0719,8e-05,5.665]
[1779173176228,42.63,77014.39,0.07,-0.07184,8e-05,5.66131]
[1779173181263,42.62,77015.79,0.07,-0.07169,8e-05,5.65284]
[1779173187384,42.61,77014.96,0.07,-0.07172,8e-05,5.65434]
[1779173193747,42.61,77015.32,0.07,-0.0716,8e-05,5.64495]
[1779173194031,42.61,77015.32,0.07,-0.0716,8e-05,5.64495]
[1779173194045,42.6,77006.62,0.07,-0.07227,8e-05,5.68485]
[1779173194297,42.6,77006.62,0.07,-0.07227,8e-05,5.68485]
[1779173194633,42.6,77006.62,0.07,-0.07227,8e-05,5.68485]
[1779173194666,42.6,77006.62,0.07,-0.07227,8e-05,5.68485]
[1779173194871,42.6,77006.62,0.07,-0.07227,8e-05,5.68485]
[1779173194983,42.6,77006.62,0.07,-0.07227,8e-05,5.68485]
[1779173195074,42.6,76995.74,0.07,-0.07311,8e-05,5.735]
[1779173195233,42.6,76995.74,0.07,-0.07311,8e-05,5.735]
[1779173195463,42.6,76995.74,0.07,-0.07311,8e-05,5.735]
[1779173195550,42.6,76995.74,0.07,-0.07311,8e-05,5.735]
[1779173195573,42.6,76995.74,0.07,-0.07311,8e-05,5.735]
[1779173195632,42.6,76995.74,0.07,-0.07311,8e-05,5.735]
[1779173195696,42.6,76995.74,0.07,-0.07311,8e-05,5.735]
[1779173195742,42.6,76995.74,0.07,-0.07311,8e-05,5.735]
[1779173195782,42.6,76995.74,0.07,-0.07311,8e-05,5.735]
[1779173195962,42.6,76995.74,0.07,-0.07311,8e-05,5.735]
[1779173195992,42.6,76995.74,0.07,-0.07311,8e-05,5.735]
[1779173196024,42.6,76995.74,0.07,-0.07311,8e-05,5.735]
[1779173196082,42.6,76995.74,0.07,-0.07311,8e-05,5.735]
[1779173196063,42.6,76978.3,0.07,-0.0745,8e-05,5.81647]
[1779173196114,42.6,76978.3,0.07,-0.0745,8e-05,5.81647]
[1779173196174,42.6,76978.3,0.07,-0.0745,8e-05,5.81647]
[1779173196433,42.6,76978.3,0.07,-0.0745,8e-05,5.81647]
[1779173196460,42.6,76978.3,0.07,-0.0745,8e-05,5.81647]
[1779173196580,42.6,76978.3,0.07,-0.0745,8e-05,5.81647]
[1779173196605,42.6,76978.3,0.07,-0.0745,8e-05,5.81647]
[1779173196685,42.6,76978.3,0.07,-0.0745,8e-05,5.81647]
[1779173196707,42.6,76978.3,0.07,-0.0745,8e-05,5.81647]
[1779173196895,42.6,76978.3,0.07,-0.0745,8e-05,5.81647]
[1779173196922,42.6,76978.3,0.07,-0.0745,8e-05,5.81647]
[1779173196954,42.6,76970.08,0.07,-0.07516,8e-05,5.85525]
[1779173199989,42.6,76964.65,0.07,-0.0756,8e-05,5.881]
[1779173205437,42.61,76966.52,0.07,-0.07546,8e-05,5.87255]
[1779173207450,42.61,76975.65,0.07,-0.07472,8e-05,5.82978]
[1779173212349,42.61,76976.15,0.07,-0.07468,8e-05,5.82734]
[1779173213492,42.6,76992.57,0.07,-0.07337,8e-05,5.7501]
[1779173217600,42.6,77000.74,0.07,-0.07272,8e-05,5.71175]
[1779173223562,42.6,77004.47,0.07,-0.07242,8e-05,5.69419]
[1779173228597,42.6,77005.17,0.07,-0.07237,8e-05,5.69083]
[1779173235723,42.6,77006.35,0.07,-0.07228,8e-05,5.68534]
[1779173241861,42.6,77005.4,0.07,-0.07235,8e-05,5.68978]
[1779173246698,42.6,77005.95,0.08,-0.07231,8e-05,5.68719]
[1779173250234,42.6,77004.39,0.08,-0.07243,8e-05,5.69441]
[1779173255787,42.6,77006.26,0.08,-0.07222,8e-05,5.67988]
[1779173261829,42.6,77004.2,0.08,-0.07238,8e-05,5.68936]
[1779173265334,42.6,77004.34,0.08,-0.07235,8e-05,5.68785]
[1779173270892,42.6,77003.54,0.08,-0.0724,8e-05,5.69068]
[1779173275927,42.6,77003.14,0.08,-0.07243,8e-05,5.69247]
[1779173280961,42.6,77004.76,0.08,-0.0723,8e-05,5.68488]
[1779173287005,42.59,77004.46,0.08,-0.07232,8e-05,5.68618]
[1779173292039,42.59,77004.1,0.08,-0.07235,8e-05,5.68786]
[1779173292877,42.59,77004.1,0.08,-0.07235,8e-05,5.68786]
[1779173292899,42.59,77004.1,0.08,-0.07235,8e-05,5.68786]
[1779173293046,42.59,77001.73,0.08,-0.07254,8e-05,5.69888]
[1779173298080,42.59,76996.94,0.08,-0.0729,8e-05,5.72064]
[1779173303118,42.59,76998.21,0.08,-0.0728,8e-05,5.71453]
[1779173305275,42.59,76999.88,0.08,-0.07267,8e-05,5.70669]
[1779173311047,42.59,77001.34,0.08,-0.07255,8e-05,5.69977]
[1779173311075,42.59,77001.34,0.08,-0.07255,8e-05,5.69977]
[1779173311164,42.59,77001.34,0.08,-0.07255,8e-05,5.69977]
[1779173311192,42.59,77001.34,0.08,-0.07255,8e-05,5.69977]
[1779173312180,42.59,77006.78,0.08,-0.07206,8e-05,5.66866]
[1779173317214,42.59,77011.61,0.08,-0.07169,8e-05,5.64655]
[1779173322249,42.59,77005.96,0.08,-0.07213,8e-05,5.67266]
[1779173327284,42.59,77013.66,0.08,-0.07153,8e-05,5.63703]
[1779173333326,42.59,77015.75,0.08,-0.07137,8e-05,5.62769]
[1779173338361,42.6,77003.2,0.08,-0.07236,8e-05,5.68664]
[1779173343396,42.6,77004.3,0.08,-0.0723,8e-05,5.68314]
[1779173348431,42.61,77002.79,0.08,-0.07245,8e-05,5.69168]
[1779173353466,42.61,77006.4,0.08,-0.07219,8e-05,5.67654]
[1779173358928,42.61,77005.82,0.08,-0.07223,8e-05,5.67909]
[1779173364544,42.62,76998.7,0.08,-0.07282,8e-05,5.71369]
[1779173369579,42.62,76997.1,0.08,-0.07296,8e-05,5.72234]
[1779173374614,42.63,76997.3,0.08,-0.0729,8e-05,5.71673]
[1779173379649,42.63,76998.43,0.08,-0.07283,8e-05,5.71265]
[1779173385691,42.64,77000.09,0.08,-0.07273,8e-05,5.70638]
[1779173390726,42.64,77000.79,0.08,-0.07269,8e-05,5.70435]
[1779173395850,42.64,77003.81,0.08,-0.07248,8e-05,5.69157]
[1779173401804,42.65,77007.26,0.08,-0.07223,8e-05,5.67719]
[1779173404573,42.65,77008.36,0.08,-0.07216,8e-05,5.67266]
[1779173404591,42.65,77008.36,0.08,-0.07216,8e-05,5.67266]
[1779173404826,42.65,77008.04,0.08,-0.07219,8e-05,5.67443]
[1779173405362,42.65,77008.04,0.08,-0.07219,8e-05,5.67443]
[1779173411861,42.66,77005.59,0.08,-0.07239,8e-05,5.68686]
[1779173412097,42.66,77005.59,0.08,-0.07239,8e-05,5.68686]
[1779173412252,42.66,77005.59,0.08,-0.07239,8e-05,5.68686]
[1779173415316,42.66,77014.12,0.08,-0.07174,8e-05,5.64802]
[1779173425248,42.66,77010.85,0.08,-0.07199,8e-05,5.66287]
[1779173432016,42.66,77010.42,0.08,-0.07196,8e-05,5.65892]
[1779173438060,42.66,77010.25,0.08,-0.07197,8e-05,5.65971]
[1779173441084,42.66,77018.71,0.08,-0.07131,8e-05,5.62076]
[1779173446213,42.65,77019.63,0.08,-0.07122,8e-05,5.61531]
[1779173452163,42.65,77020.85,0.08,-0.0711,8e-05,5.60776]
[1779173457198,42.64,77019.97,0.08,-0.07114,8e-05,5.61029]
[1779173462237,42.64,77019.18,0.08,-0.07118,8e-05,5.61245]
[1779173467267,42.63,77018.46,0.08,-0.07121,8e-05,5.6143]
[1779173472303,42.63,77019.53,0.08,-0.0711,8e-05,5.60799]
[1779173477338,42.62,77024.16,0.08,-0.07072,8e-05,5.58538]
[1779173482373,42.62,77019.26,0.08,-0.07108,8e-05,5.6067]
[1779173485393,42.62,77007.85,0.08,-0.07196,8e-05,5.65902]
[1779173492443,42.62,77008.33,0.08,-0.07187,8e-05,5.65164]
[1779173497477,42.62,77009.43,0.08,-0.07179,8e-05,5.64703]
[1779173502516,42.62,77008.5,0.08,-0.07187,8e-05,5.65185]
[1779173507551,42.62,77007.51,0.08,-0.07196,8e-05,5.65689]
[1779173512586,42.63,77003.08,0.08,-0.07231,8e-05,5.67778]
[1779173517621,42.63,77002.03,0.08,-0.0724,8e-05,5.68289]
[1779173523665,42.63,77002.55,0.08,-0.07236,8e-05,5.68076]
[1779173529725,42.63,77002.33,0.08,-0.07238,8e-05,5.682]
[1779173533168,42.63,77003.02,0.08,-0.07233,8e-05,5.67888]
[1779173533459,42.63,77003.02,0.08,-0.07233,8e-05,5.67888]
[1779173533169,42.63,77020.13,0.08,-0.071,8e-05,5.5999]
[1779173538787,42.63,77021.44,0.08,-0.07091,8e-05,5.59488]
[1779173543822,42.63,77022.74,0.08,-0.07082,8e-05,5.58897]
[1779173548858,42.63,77021.91,0.08,-0.07087,8e-05,5.59206]
[1779173553893,42.63,77021.23,0.08,-0.07087,8e-05,5.59029]
[1779173558929,42.63,77021.38,0.08,-0.07086,8e-05,5.58971]
[1779173563964,42.63,77019.33,0.08,-0.07101,8e-05,5.59846]
[1779173568998,42.63,77019.12,0.08,-0.07101,8e-05,5.59873]
[1779173574033,42.62,77018.11,0.08,-0.07107,8e-05,5.60228]
[1779173579068,42.63,77013.55,0.08,-0.07143,8e-05,5.62367]
[1779173584103,42.63,77007.19,0.08,-0.07194,8e-05,5.65369]
[1779173589138,42.63,77004.23,0.08,-0.07218,8e-05,5.66792]
[1779173594173,42.63,77001.08,0.08,-0.07243,8e-05,5.68287]
[1779173595265,42.63,77001.08,0.08,-0.07243,8e-05,5.68287]
[1779173601326,42.63,77000.81,0.08,-0.07245,8e-05,5.68439]
[1779173607351,42.63,76996.69,0.08,-0.07278,8e-05,5.70379]
[1779173613306,42.63,76995.64,0.08,-0.0728,8e-05,5.70275]
[1779173619348,42.63,76996.15,0.08,-0.07276,8e-05,5.70033]
[1779173625390,42.63,76997.71,0.08,-0.07263,8e-05,5.69306]
[1779173630425,42.63,77003.55,0.08,-0.07218,8e-05,5.66612]
[1779173636466,42.63,76999.86,0.08,-0.07247,8e-05,5.68345]
[1779173639715,42.63,76995.44,0.08,-0.07282,8e-05,5.70402]
[1779173644408,42.63,76996.98,0.08,-0.0727,8e-05,5.69674]
[1779173645287,42.63,76999.25,0.08,-0.07252,8e-05,5.6862]
[1779173650565,42.63,77002.28,0.08,-0.07228,8e-05,5.67213]
[1779173656607,42.63,77000.46,0.08,-0.07242,8e-05,5.68051]
[1779173661642,42.63,77002.32,0.08,-0.07227,8e-05,5.67178]
[1779173666681,42.63,77002.45,0.08,-0.07226,8e-05,5.67107]
[1779173671716,42.63,77002.47,0.08,-0.07219,8e-05,5.66503]
[1779173674737,42.63,76994.16,0.08,-0.07284,8e-05,5.70346]
[1779173679772,42.63,76996.76,0.08,-0.07263,8e-05,5.69099]
[1779173687915,42.63,76996.94,0.08,-0.07261,8e-05,5.68963]
[1779173693870,42.63,76991.49,0.08,-0.07303,8e-05,5.71455]
[1779173700920,42.63,76993.96,0.08,-0.07283,8e-05,5.70263]
[1779173704950,42.62,77004.28,0.08,-0.07202,8e-05,5.65464]
[1779173709982,42.62,77004.91,0.08,-0.07197,8e-05,5.65177]
[1779173715406,42.63,77007.51,0.08,-0.07177,8e-05,5.6398]
[1779173722067,42.62,77008.43,0.08,-0.07169,8e-05,5.6353]
[1779173727101,42.62,77007.43,0.08,-0.07177,8e-05,5.63999]
[1779173732140,42.62,77010.07,0.08,-0.0715,8e-05,5.62203]
[1779173736828,42.63,77011.53,0.08,-0.07139,8e-05,5.61551]
[1779173736857,42.63,77011.53,0.08,-0.07139,8e-05,5.61551]
[1779173737172,42.63,77010.17,0.08,-0.0715,8e-05,5.62185]
[1779173743329,42.63,77010.47,0.08,-0.07148,8e-05,5.62071]
[1779173743347,42.63,77010.47,0.08,-0.07148,8e-05,5.62071]
[1779173743417,42.63,77010.48,0.08,-0.07148,8e-05,5.6208]
[1779173749258,42.63,77010.54,0.08,-0.07148,8e-05,5.62097]
[1779173752277,42.63,77002.88,0.08,-0.07208,8e-05,5.65657]
[1779173757318,42.63,77003.32,0.08,-0.07205,8e-05,5.65466]
[1779173762352,42.63,77000.14,0.08,-0.0723,8e-05,5.6695]
[1779173767390,42.63,77002.15,0.08,-0.07214,8e-05,5.66026]
[1779173773431,42.63,77002.36,0.08,-0.07213,8e-05,5.65942]
[1779173778468,42.63,77000.12,0.08,-0.07231,8e-05,5.66989]
[1779173780893,42.63,76999.54,0.08,-0.07235,8e-05,5.67259]
[1779173782155,42.63,76999.88,0.08,-0.07233,8e-05,5.67102]
[1779173783705,42.63,77000.36,0.08,-0.07229,8e-05,5.6688]
[1779173785361,42.63,77000.88,0.08,-0.07225,8e-05,5.6664]
[1779173789721,42.63,77000.07,0.08,-0.07231,8e-05,5.67017]
[1779173795697,42.63,77003.34,0.08,-0.07199,8e-05,5.64923]
[1779173801628,42.63,77000.55,0.08,-0.07221,8e-05,5.66222]
[1779173806663,42.63,76999.2,0.08,-0.07232,8e-05,5.66851]
[1779173812705,42.63,76998.51,0.08,-0.07237,8e-05,5.67166]
[1779173817740,42.63,76999.27,0.08,-0.07231,8e-05,5.66809]
[1779173822774,42.63,77000.18,0.08,-0.07224,8e-05,5.66382]
[1779173828817,42.63,76995.32,0.08,-0.07262,8e-05,5.68619]
[1779173833855,42.63,76995.93,0.08,-0.07256,8e-05,5.68316]
[1779173839896,42.63,76993.28,0.08,-0.07277,8e-05,5.69527]
[1779173844932,42.63,76992.64,0.08,-0.07282,8e-05,5.69814]
[1779173851981,42.63,76992.38,0.08,-0.07277,8e-05,5.69334]
[1779173857016,42.63,76988.43,0.08,-0.07308,8e-05,5.7116]
[1779173862051,42.63,76985.86,0.08,-0.07328,8e-05,5.72341]
[1779173867086,42.63,76987.91,0.08,-0.07312,8e-05,5.7137]
[1779173872120,42.63,76984.23,0.08,-0.07341,8e-05,5.7307]
[1779173874964,42.63,76983.36,0.08,-0.07347,8e-05,5.7347]
[1779173880288,42.63,76982.64,0.08,-0.07353,8e-05,5.73788]
[1779173880492,42.63,76982.64,0.08,-0.07353,8e-05,5.73788]
[1779173880619,42.63,76982.64,0.08,-0.07353,8e-05,5.73788]
[1779173886300,42.62,76975.4,0.08,-0.0741,8e-05,5.77134]
[1779173892263,42.62,76973.5,0.08,-0.07424,8e-05,5.77969]
[1779173897301,42.62,76972.63,0.08,-0.0743,8e-05,5.7833]
[1779173899425,42.62,76972.63,0.08,-0.0743,8e-05,5.7833]
[1779173899458,42.62,76972.63,0.08,-0.0743,8e-05,5.7833]
[1779173899500,42.62,76972.22,0.08,-0.07433,8e-05,5.78502]
[1779173902426,42.62,76972.48,0.08,-0.07431,8e-05,5.7836]
[1779173902468,42.62,76971.89,0.08,-0.07435,8e-05,5.78626]
[1779173908377,42.62,76972.16,0.08,-0.07432,8e-05,5.78438]
[1779173913413,42.61,76971.09,0.08,-0.07433,8e-05,5.78303]
[1779173918447,42.61,76969.54,0.08,-0.07445,8e-05,5.78984]
[1779173922477,42.61,76959.08,0.08,-0.07529,8e-05,5.8386]
[1779173927511,42.61,76960.39,0.08,-0.07517,8e-05,5.8316]
[1779173932098,42.61,76957.03,0.08,-0.07543,8e-05,5.84674]
[1779173932654,42.61,76957.03,0.08,-0.07543,8e-05,5.84674]
[1779173932755,42.61,76948.4,0.08,-0.07613,8e-05,5.88735]
[1779173938588,42.61,76951.17,0.08,-0.07591,8e-05,5.87507]
[1779173943623,42.61,76957.92,0.08,-0.07538,8e-05,5.84401]
[1779173948662,42.61,76957.74,0.08,-0.07541,8e-05,5.84578]
[1779173953693,42.62,76957.41,0.08,-0.07545,8e-05,5.84792]
[1779173958729,42.61,76956.02,0.08,-0.07554,8e-05,5.85367]
[1779173963763,42.61,76955.88,0.08,-0.07554,8e-05,5.85353]
[1779173968798,42.61,76956.48,0.08,-0.07548,8e-05,5.84992]
[1779173973833,42.61,76960.45,0.08,-0.07508,8e-05,5.82467]
[1779173978868,42.6,76959.99,0.08,-0.07511,8e-05,5.82621]
[1779173983903,42.6,76956.9,0.08,-0.07535,8e-05,5.84021]
[1779173988939,42.6,76959.57,0.08,-0.07512,8e-05,5.82712]
[1779173995061,42.6,76956.21,0.08,-0.07538,8e-05,5.84227]
[1779174001103,42.59,76955.05,0.08,-0.07547,8e-05,5.84709]
[1779174003043,42.6,76944.45,0.08,-0.07634,8e-05,5.89744]
[1779174008089,42.6,76939.75,0.08,-0.07673,8e-05,5.9201]
[1779174009056,42.6,76939.75,0.08,-0.07673,8e-05,5.9201]
[1779174014453,42.6,76945.04,0.08,-0.0763,8e-05,5.89556]
[1779174020162,42.6,76947.22,0.08,-0.07614,8e-05,5.88588]
[1779174026204,42.6,76950.77,0.08,-0.07586,8e-05,5.86962]
[1779174031240,42.6,76946.89,0.08,-0.07611,8e-05,5.88245]
[1779174036274,42.6,76940.75,0.08,-0.07662,8e-05,5.91161]
[1779174041309,42.6,76936.53,0.08,-0.07696,8e-05,5.93166]
[1779174045337,42.6,76928.5,0.08,-0.07762,8e-05,5.96966]
[1779174050372,42.6,76930.19,0.08,-0.07748,8e-05,5.96115]
[1779174055407,42.6,76929.59,0.08,-0.07752,8e-05,5.9636]
[1779174059435,42.6,76937.17,0.08,-0.07689,8e-05,5.92727]
[1779174060273,42.6,76937.17,0.08,-0.07689,8e-05,5.92727]
[1779174060300,42.6,76937.17,0.08,-0.07689,8e-05,5.92727]
[1779174060442,42.6,76936.59,0.08,-0.07693,8e-05,5.93]
[1779174063283,42.6,76941.14,0.08,-0.07656,8e-05,5.90832]
[1779174063297,42.6,76941.14,0.08,-0.07656,8e-05,5.90832]
[1779174065391,42.6,76942.9,0.08,-0.07641,8e-05,5.89997]
[1779174065478,42.6,76951.75,0.08,-0.07569,8e-05,5.85808]
[1779174070512,42.6,76951.97,0.08,-0.07568,8e-05,5.85744]
[1779174075548,42.6,76958.43,0.08,-0.07516,8e-05,5.82739]
[1779174081590,42.6,76959.23,0.08,-0.07511,8e-05,5.82426]
[1779174086624,42.61,76955.01,0.08,-0.07546,8e-05,5.84463]
[1779174091660,42.61,76952.39,0.08,-0.07561,8e-05,5.85134]
[1779174096695,42.61,76954.43,0.08,-0.07545,8e-05,5.84186]
[1779174101729,42.61,76964.35,0.08,-0.07465,8e-05,5.79537]
[1779174106766,42.61,76966.36,0.08,-0.0745,8e-05,5.78657]
[1779174109786,42.61,76958.04,0.08,-0.07517,8e-05,5.82605]
[1779174114821,42.61,76958.5,0.08,-0.07514,8e-05,5.82422]
[1779174119856,42.61,76959.63,0.08,-0.07506,8e-05,5.81923]
[1779174124893,42.62,76959.31,0.08,-0.07509,8e-05,5.82112]
[1779174130018,42.62,76959.84,0.08,-0.07505,8e-05,5.81909]
[1779174136060,42.62,76959.75,0.08,-0.07507,8e-05,5.81998]
[1779174142014,42.62,76959.53,0.08,-0.07509,8e-05,5.82141]
[1779174147051,42.62,76957.55,0.08,-0.07526,8e-05,5.83122]
[1779174152084,42.62,76957.26,0.08,-0.07522,8e-05,5.82692]
[1779174155101,42.62,76957.26,0.08,-0.07522,8e-05,5.82692]
[1779174157119,42.62,76948.47,0.08,-0.07594,8e-05,5.86861]
[1779174162153,42.62,76946.92,0.08,-0.07606,8e-05,5.87579]
[1779174167192,42.62,76951.12,0.08,-0.07572,8e-05,5.85576]
[1779174172227,42.62,76955.07,0.08,-0.0754,8e-05,5.83715]
[1779174177262,42.62,76949.7,0.08,-0.07584,8e-05,5.86251]
[1779174182330,42.62,76947.27,0.08,-0.07603,8e-05,5.87388]
[1779174183050,42.62,76947.27,0.08,-0.07603,8e-05,5.87388]
[1779174183091,42.62,76947.24,0.08,-0.07603,8e-05,5.87398]
[1779174183662,42.62,76947.24,0.08,-0.07603,8e-05,5.87398]
[1779174183676,42.62,76947.24,0.08,-0.07603,8e-05,5.87398]
[1779174185669,42.62,76942.82,0.08,-0.07639,8e-05,5.8948]
[1779174185753,42.62,76940.1,0.08,-0.07662,8e-05,5.9076]
[1779174191538,42.62,76935.17,0.08,-0.07701,8e-05,5.9306]
[1779174197618,42.62,76936.37,0.08,-0.07691,8e-05,5.92435]
[1779174203449,42.62,76937.04,0.08,-0.07684,8e-05,5.9206]
[1779174208484,42.61,76936.62,0.08,-0.07687,8e-05,5.92224]
[1779174213519,42.61,76929.57,0.08,-0.07738,8e-05,5.94947]
[1779174218555,42.61,76925.03,0.08,-0.07775,8e-05,5.97065]
[1779174220568,42.61,76916.46,0.08,-0.07846,8e-05,6.0114]
[1779174224179,42.61,76919.65,0.08,-0.07819,8e-05,5.99584]
[1779174232652,42.61,76913.97,0.08,-0.07864,8e-05,6.02197]
[1779174237687,42.6,76912.24,0.08,-0.07878,8e-05,6.02973]
[1779174242722,42.6,76918.85,0.08,-0.07822,8e-05,5.99756]
[1779174243730,42.6,76926.88,0.08,-0.07755,8e-05,5.95916]
[1779174246478,42.6,76927.39,0.08,-0.07751,8e-05,5.95671]
[1779174246576,42.6,76927.39,0.08,-0.07751,8e-05,5.95671]
[1779174246834,42.6,76928.64,0.08,-0.0774,8e-05,5.95075]
[1779174252794,42.6,76930.68,0.08,-0.07723,8e-05,5.94099]
[1779174257787,42.6,76923.4,0.08,-0.07784,8e-05,5.97563]
[1779174257821,42.6,76923.4,0.08,-0.07784,8e-05,5.97563]
[1779174257905,42.6,76923.66,0.08,-0.07781,8e-05,5.97432]
[1779174262955,42.6,76926.37,0.08,-0.07758,8e-05,5.96098]
[1779174268955,42.6,76927.09,0.08,-0.07752,8e-05,5.95725]
[1779174272340,42.6,76928.11,0.08,-0.07736,8e-05,5.94607]
[1779174272398,42.6,76928.11,0.08,-0.07736,8e-05,5.94607]
[1779174272412,42.6,76928.42,0.08,-0.07733,8e-05,5.94452]
[1779174276398,42.6,76929.49,0.08,-0.07724,8e-05,5.93923]
[1779174276436,42.6,76929.49,0.08,-0.07724,8e-05,5.93923]
[1779174276963,42.6,76929.49,0.08,-0.07724,8e-05,5.93917]
[1779174281999,42.6,76930.2,0.08,-0.07717,8e-05,5.93549]
[1779174287117,42.59,76928.32,0.08,-0.07732,8e-05,5.94418]
[1779174293074,42.59,76924.34,0.08,-0.07765,8e-05,5.96288]
[1779174298110,42.59,76921.51,0.08,-0.07788,8e-05,5.97612]
[1779174303145,42.59,76921.4,0.08,-0.07789,8e-05,5.97645]
[1779174308179,42.59,76916.46,0.08,-0.07829,8e-05,5.99976]
[1779174313215,42.59,76916.2,0.08,-0.07831,8e-05,6.00055]
[1779174318249,42.59,76921.93,0.08,-0.07782,8e-05,5.97283]
[1779174323286,42.59,76925.06,0.08,-0.07756,8e-05,5.9578]
[1779174327400,42.59,76933.68,0.08,-0.07685,8e-05,5.91673]
[1779174333360,42.59,76934.49,0.08,-0.07671,8e-05,5.90671]
[1779174338395,42.59,76933.13,0.08,-0.07682,8e-05,5.91329]
[1779174343429,42.59,76929.94,0.08,-0.07708,8e-05,5.92835]
[1779174348465,42.59,76931.34,0.08,-0.07697,8e-05,5.92153]
[1779174352493,42.59,76942.04,0.08,-0.07609,8e-05,5.87077]
[1779174353801,42.59,76942.04,0.08,-0.07609,8e-05,5.87077]
[1779174353937,42.59,76945.79,0.08,-0.07578,8e-05,5.85308]
[1779174360549,42.59,76948.99,0.08,-0.07553,8e-05,5.83841]
[1779174366591,42.59,76947.31,0.08,-0.07567,8e-05,5.84673]
[1779174371626,42.59,76942.19,0.08,-0.07609,8e-05,5.87113]
[1779174376661,42.59,76942.62,0.08,-0.07606,8e-05,5.86926]
[1779174381701,42.59,76943.23,0.08,-0.07601,8e-05,5.8666]
[1779174386736,42.59,76942.46,0.08,-0.07608,8e-05,5.8705]
[1779174391239,42.59,76940.13,0.08,-0.07627,8e-05,5.88169]
[1779174391333,42.59,76939.36,0.08,-0.07627,8e-05,5.87947]
[1779174391773,42.59,76939.36,0.08,-0.07627,8e-05,5.87947]
[1779174396806,42.59,76938.44,0.08,-0.07635,8e-05,5.88399]
[1779174401841,42.59,76941.52,0.08,-0.0761,8e-05,5.86955]
[1779174403283,42.59,76941.52,0.08,-0.0761,8e-05,5.86955]
[1779174403374,42.59,76942.63,0.08,-0.07601,8e-05,5.86436]
[1779174406710,42.59,76943.45,0.08,-0.07594,8e-05,5.86055]
[1779174406751,42.59,76943.45,0.08,-0.07594,8e-05,5.86055]
[1779174406787,42.59,76943.45,0.08,-0.07594,8e-05,5.86055]
[1779174406812,42.59,76943.45,0.08,-0.07594,8e-05,5.86055]
[1779174406876,42.6,76943.8,0.08,-0.07592,8e-05,5.85893]
[1779174408754,42.6,76945.11,0.08,-0.07581,8e-05,5.85277]
[1779174408890,42.6,76945.11,0.08,-0.07581,8e-05,5.85281]
[1779174414932,42.6,76948.51,0.08,-0.07554,8e-05,5.83703]
[1779174419967,42.6,76948.9,0.08,-0.07551,8e-05,5.83542]
[1779174420719,42.6,76948.9,0.08,-0.07551,8e-05,5.83542]
[1779174420974,42.6,76961.46,0.08,-0.07449,8e-05,5.77633]
[1779174426009,42.6,76962.99,0.08,-0.07438,8e-05,5.76989]
[1779174431044,42.6,76965.12,0.08,-0.07422,8e-05,5.7607]
[1779174436078,42.61,76964.07,0.08,-0.07432,8e-05,5.76648]
[1779174438908,42.61,76964.11,0.08,-0.07433,8e-05,5.76662]
[1779174444136,42.61,76965.25,0.08,-0.07425,8e-05,5.76226]
[1779174450180,42.61,76966.37,0.08,-0.07418,8e-05,5.75809]
[1779174452008,42.62,76966.19,0.08,-0.07413,8e-05,5.75323]
[1779174457314,42.62,76968.34,0.08,-0.07397,8e-05,5.74397]
[1779174459922,42.62,76967.87,0.08,-0.07402,8e-05,5.74709]
[1779174466655,42.63,76978.25,0.08,-0.07323,8e-05,5.70056]
[1779174469870,42.63,76979.42,0.08,-0.07315,8e-05,5.69604]
[1779174469985,42.63,76979.42,0.08,-0.07315,8e-05,5.69604]
[1779174470259,42.63,76979.42,0.08,-0.07315,8e-05,5.69604]
[1779174470387,42.63,76979.42,0.08,-0.07315,8e-05,5.69604]
[1779174470423,42.63,76994.19,0.08,-0.07199,8e-05,5.62777]
[1779174470987,42.63,76994.19,0.08,-0.07199,8e-05,5.62777]
[1779174471007,42.63,76994.19,0.08,-0.07199,8e-05,5.62777]
[1779174471154,42.63,76994.19,0.08,-0.07199,8e-05,5.62777]
[1779174471182,42.63,76994.19,0.08,-0.07199,8e-05,5.62777]
[1779174471196,42.63,76994.19,0.08,-0.07199,8e-05,5.62777]
[1779174471217,42.63,76994.19,0.08,-0.07199,8e-05,5.62777]
[1779174471255,42.63,76994.19,0.08,-0.07199,8e-05,5.62777]
[1779174471288,42.63,76994.19,0.08,-0.07199,8e-05,5.62777]
[1779174471329,42.63,77001.82,0.08,-0.0714,8e-05,5.59282]
[1779174471910,42.63,77001.82,0.08,-0.0714,8e-05,5.59282]
[1779174471937,42.63,77001.82,0.08,-0.0714,8e-05,5.59282]
[1779174472015,42.63,77001.82,0.08,-0.0714,8e-05,5.59282]
[1779174472054,42.63,77001.82,0.08,-0.0714,8e-05,5.59282]
[1779174472078,42.63,77001.82,0.08,-0.0714,8e-05,5.59282]
[1779174472099,42.63,77001.82,0.08,-0.0714,8e-05,5.59282]
[1779174472111,42.63,77001.82,0.08,-0.0714,8e-05,5.59282]
[1779174472309,42.63,77001.82,0.08,-0.0714,8e-05,5.59282]
[1779174472330,42.63,77001.82,0.08,-0.0714,8e-05,5.59282]
[1779174472351,42.63,77001.82,0.08,-0.0714,8e-05,5.59282]
[1779174472436,42.64,77001.72,0.08,-0.07141,8e-05,5.59377]
[1779174472709,42.64,77001.72,0.08,-0.07141,8e-05,5.59377]
[1779174472734,42.64,77001.72,0.08,-0.07141,8e-05,5.59377]
[1779174472939,42.64,77001.72,0.08,-0.07141,8e-05,5.59377]
[1779174473341,42.64,77001.72,0.08,-0.07141,8e-05,5.59377]
[1779174478377,42.64,76999.09,0.08,-0.07163,8e-05,5.60625]
[1779174483416,42.64,76999.2,0.08,-0.07162,8e-05,5.60598]
[1779174488448,42.64,76999.36,0.08,-0.07161,8e-05,5.60546]
[1779174494489,42.64,76995.31,0.08,-0.07193,8e-05,5.62431]
[1779174499524,42.64,76995.63,0.08,-0.0719,8e-05,5.62251]
[1779174504560,42.63,76995.1,0.08,-0.07192,8e-05,5.62354]
[1779174509595,42.63,77000.64,0.08,-0.07146,8e-05,5.59624]
[1779174510938,42.63,77000.64,0.08,-0.07146,8e-05,5.59624]
[1779174511067,42.63,77000.64,0.08,-0.07146,8e-05,5.59624]
[1779174511148,42.63,77001.4,0.08,-0.07133,8e-05,5.5866]
[1779174515952,42.62,77001.13,0.08,-0.07133,8e-05,5.58669]
[1779174515994,42.62,77001.13,0.08,-0.07133,8e-05,5.58669]
[1779174516205,42.62,77001.13,0.08,-0.07133,8e-05,5.58669]
[1779174516300,42.62,76998.31,0.08,-0.07154,8e-05,5.59942]
[1779174521680,42.61,76998.55,0.08,-0.0715,8e-05,5.59652]
[1779174526716,42.61,76998.5,0.08,-0.07148,8e-05,5.59532]
[1779174531752,42.6,76998.53,0.08,-0.07145,8e-05,5.5938]
[1779174536786,42.6,76998.87,0.08,-0.0714,8e-05,5.5909]
[1779174537860,42.6,76998.87,0.08,-0.0714,8e-05,5.5909]
[1779174537939,42.6,76998.87,0.08,-0.0714,8e-05,5.5909]
[1779174538103,42.6,76998.76,0.08,-0.07141,8e-05,5.59114]
[1779174539962,42.6,76998.71,0.08,-0.0714,8e-05,5.59111]
[1779174540016,42.6,76998.71,0.08,-0.0714,8e-05,5.59111]
[1779174540025,42.6,77001.5,0.08,-0.07118,8e-05,5.57798]
[1779174545849,42.59,77010.83,0.08,-0.07044,8e-05,5.53363]
[1779174550884,42.59,77007.12,0.08,-0.07071,8e-05,5.54984]
[1779174553465,42.59,77004.67,0.08,-0.0709,8e-05,5.56095]
[1779174553688,42.59,77004.4,0.08,-0.07091,8e-05,5.56201]
[1779174553775,42.59,77004.4,0.08,-0.07091,8e-05,5.56201]
[1779174553992,42.59,77004.4,0.08,-0.07091,8e-05,5.56201]
[1779174554200,42.59,77004.4,0.08,-0.07091,8e-05,5.56201]
[1779174554245,42.59,77020.2,0.08,-0.06969,8e-05,5.48932]
[1779174554602,42.59,77020.2,0.08,-0.06969,8e-05,5.48932]
[1779174554657,42.59,77020.2,0.08,-0.06969,8e-05,5.48932]
[1779174554787,42.59,77020.2,0.08,-0.06969,8e-05,5.48932]
[1779174554882,42.59,77020.2,0.08,-0.06969,8e-05,5.48932]
[1779174554908,42.59,77020.2,0.08,-0.06969,8e-05,5.48932]
[1779174554955,42.59,77020.2,0.08,-0.06969,8e-05,5.48932]
[1779174555104,42.59,77020.2,0.08,-0.06969,8e-05,5.48932]
[1779174555142,42.59,77020.2,0.08,-0.06969,8e-05,5.48932]
[1779174555316,42.59,77020.2,0.08,-0.06969,8e-05,5.48932]
[1779174555371,42.59,77020.2,0.08,-0.06969,8e-05,5.48932]
[1779174555399,42.59,77020.2,0.08,-0.06969,8e-05,5.48932]
[1779174555428,42.59,77020.2,0.08,-0.06969,8e-05,5.48932]
[1779174555484,42.59,77020.2,0.08,-0.06969,8e-05,5.48932]
[1779174555486,42.59,77020.2,0.08,-0.06969,8e-05,5.48932]
[1779174555471,42.59,77040.72,0.08,-0.06813,8e-05,5.39574]
[1779174555549,42.59,77040.72,0.08,-0.06813,8e-05,5.39574]
[1779174555580,42.59,77040.72,0.08,-0.06813,8e-05,5.39574]
[1779174555784,42.59,77040.72,0.08,-0.06813,8e-05,5.39574]
[1779174555786,42.59,77040.72,0.08,-0.06813,8e-05,5.39574]
[1779174555923,42.59,77040.72,0.08,-0.06813,8e-05,5.39568]
[1779174556884,42.59,77040.72,0.08,-0.06813,8e-05,5.39568]
[1779174556928,42.59,77040.72,0.08,-0.06813,8e-05,5.39568]
[1779174557109,42.59,77040.72,0.08,-0.06813,8e-05,5.39568]
[1779174557129,42.59,77044.85,0.08,-0.06783,7e-05,5.37781]
[1779174559083,42.6,77057.35,0.08,-0.06693,7e-05,5.32345]
[1779174564394,42.62,77060.69,0.08,-0.06681,7e-05,5.31579]
[1779174564472,42.62,77059.35,0.08,-0.06691,7e-05,5.32201]
[1779174565293,42.63,77044.97,0.08,-0.06802,8e-05,5.38901]
[1779174575425,42.64,77039.92,0.08,-0.06843,8e-05,5.4141]
[1779174585380,42.64,77025.41,0.08,-0.06947,8e-05,5.47459]
[1779174585396,42.64,77026.74,0.08,-0.06937,8e-05,5.46846]
[1779174591173,42.64,77027.72,0.08,-0.06929,8e-05,5.46364]
[1779174594195,42.64,77018.35,0.08,-0.07,8e-05,5.50622]
[1779174594695,42.64,77018.35,0.08,-0.07,8e-05,5.50622]
[1779174599369,42.64,77010.14,0.08,-0.07063,8e-05,5.54324]
[1779174605271,42.63,77014.15,0.08,-0.0703,8e-05,5.52385]
[1779174610308,42.63,77016.53,0.08,-0.07011,8e-05,5.51224]
[1779174615345,42.63,77020.11,0.08,-0.06982,8e-05,5.49517]
[1779174617422,42.63,77025.24,0.08,-0.06942,8e-05,5.47152]
[1779174617581,42.63,77025.24,0.08,-0.06942,8e-05,5.47152]
[1779174617591,42.63,77024.74,0.08,-0.06946,8e-05,5.4738]
[1779174617716,42.63,77024.74,0.08,-0.06946,8e-05,5.4738]
[1779174617777,42.63,77024.74,0.08,-0.06946,8e-05,5.4738]
[1779174621313,42.63,77019.77,0.08,-0.06984,8e-05,5.49621]
[1779174621328,42.63,77019.77,0.08,-0.06984,8e-05,5.49621]
[1779174621414,42.62,77020.04,0.08,-0.06981,8e-05,5.49485]
[1779174626472,42.62,77017.79,0.08,-0.06998,8e-05,5.50466]
[1779174626517,42.62,77017.79,0.08,-0.06998,8e-05,5.50466]
[1779174626573,42.62,77014.95,0.08,-0.0702,8e-05,5.51753]
[1779174632461,42.62,77014.85,0.08,-0.07012,8e-05,5.51128]
[1779174637497,42.62,77013.78,0.08,-0.07019,8e-05,5.51552]
[1779174642531,42.61,77012.85,0.08,-0.07025,8e-05,5.51908]
[1779174647565,42.61,77012.07,0.08,-0.0703,8e-05,5.52188]
[1779174652601,42.61,77009.84,0.08,-0.07046,8e-05,5.53119]
[1779174656649,42.61,77009.08,0.08,-0.07051,8e-05,5.53436]
[1779174656785,42.61,77009.02,0.08,-0.07051,8e-05,5.53432]
[1779174657224,42.61,77009.02,0.08,-0.07051,8e-05,5.53432]
[1779174657393,42.61,77009.02,0.08,-0.07051,8e-05,5.53432]
[1779174657638,42.61,77006.27,0.08,-0.07072,8e-05,5.54696]
[1779174657991,42.61,77006.27,0.08,-0.07072,8e-05,5.54696]
[1779174657993,42.61,77006.27,0.08,-0.07072,8e-05,5.54696]
[1779174658032,42.61,77006.27,0.08,-0.07072,8e-05,5.54696]
[1779174658138,42.61,77006.27,0.08,-0.07072,8e-05,5.54696]
[1779174658180,42.61,77006.27,0.08,-0.07072,8e-05,5.54696]
[1779174658216,42.61,77006.27,0.08,-0.07072,8e-05,5.54696]
[1779174658218,42.61,77006.27,0.08,-0.07072,8e-05,5.54696]
[1779174658269,42.61,77006.27,0.08,-0.07072,8e-05,5.54696]
[1779174658330,42.61,77006.27,0.08,-0.07072,8e-05,5.54696]
[1779174658362,42.61,77006.27,0.08,-0.07072,8e-05,5.54696]
[1779174658366,42.61,77006.27,0.08,-0.07072,8e-05,5.54696]
[1779174658387,42.61,77006.27,0.08,-0.07072,8e-05,5.54696]
[1779174658639,42.61,77006.27,0.08,-0.07072,8e-05,5.54696]
[1779174658645,42.61,76985.61,0.08,-0.07234,8e-05,5.64223]
[1779174658687,42.61,76985.61,0.08,-0.07234,8e-05,5.64223]
[1779174664689,42.6,76978.3,0.08,-0.07287,8e-05,5.67372]
[1779174665799,42.59,76968.81,0.08,-0.07362,8e-05,5.71762]
[1779174671736,42.59,76969.69,0.08,-0.07351,8e-05,5.7109]
[1779174676773,42.58,76974.59,0.08,-0.07308,8e-05,5.686]
[1779174681808,42.57,76980.63,0.08,-0.07258,8e-05,5.65612]
[1779174684319,42.57,76996.63,0.08,-0.07131,8e-05,5.58141]
[1779174685728,42.57,76996.63,0.08,-0.0713,8e-05,5.58118]
[1779174685787,42.57,76996.63,0.08,-0.0713,8e-05,5.58118]
[1779174685849,42.57,76996.63,0.08,-0.0713,8e-05,5.58118]
[1779174686003,42.57,76996.63,0.08,-0.0713,8e-05,5.58118]
[1779174686680,42.57,77013.45,0.08,-0.07,8e-05,5.5036]
[1779174686709,42.57,77013.45,0.08,-0.07,8e-05,5.5036]
[1779174686842,42.57,77013.45,0.08,-0.07,8e-05,5.5036]
[1779174686896,42.57,77013.45,0.08,-0.07,8e-05,5.5036]
[1779174687163,42.57,77013.45,0.08,-0.07,8e-05,5.5036]
[1779174687178,42.57,77013.45,0.08,-0.07,8e-05,5.5036]
[1779174687517,42.57,77013.45,0.08,-0.07,8e-05,5.5036]
[1779174687533,42.57,77013.45,0.08,-0.07,8e-05,5.5036]
[1779174687538,42.57,77013.45,0.08,-0.07,8e-05,5.5036]
[1779174687562,42.57,77013.45,0.08,-0.07,8e-05,5.5036]
[1779174687622,42.57,77013.45,0.08,-0.07,8e-05,5.5036]
[1779174687649,42.57,77013.45,0.08,-0.07,8e-05,5.5036]
[1779174687667,42.57,77013.45,0.08,-0.07,8e-05,5.5036]
[1779174687618,42.57,77022.81,0.08,-0.06928,8e-05,5.46068]
[1779174687708,42.57,77022.81,0.08,-0.06928,8e-05,5.46068]
[1779174687849,42.57,77022.81,0.08,-0.06928,8e-05,5.46063]
[1779174692884,42.57,77024.26,0.08,-0.0691,8e-05,5.44802]
[1779174696912,42.57,77016.22,0.08,-0.06971,8e-05,5.48443]
[1779174701946,42.56,77013.64,0.08,-0.06989,8e-05,5.49553]
[1779174706983,42.56,77014.46,0.08,-0.06982,8e-05,5.49115]
[1779174712022,42.56,77012.97,0.08,-0.06992,8e-05,5.49731]
[1779174717056,42.56,77014.63,0.08,-0.06979,8e-05,5.48902]
[1779174722401,42.55,77018.56,0.08,-0.06948,8e-05,5.47059]
[1779174728140,42.55,77014.05,0.08,-0.06981,8e-05,5.49057]
[1779174734176,42.55,77012.42,0.08,-0.06992,8e-05,5.49703]
[1779174739211,42.55,77011.16,0.08,-0.07001,8e-05,5.50207]
[1779174744327,42.54,77012.11,0.08,-0.06992,8e-05,5.49711]
[1779174750442,42.54,77014.11,0.08,-0.06975,8e-05,5.48699]
[1779174756430,42.54,77013.12,0.08,-0.06975,8e-05,5.48508]
[1779174761569,42.54,77015.19,0.08,-0.06958,8e-05,5.47501]
[1779174766605,42.53,77015.51,0.08,-0.06955,8e-05,5.473]
[1779174770615,42.53,77025.35,0.08,-0.06879,8e-05,5.4276]
[1779174776477,42.53,77028.47,0.08,-0.06855,8e-05,5.41315]
[1779174781512,42.53,77025.54,0.08,-0.06877,8e-05,5.42637]
[1779174786565,42.53,77032.09,0.08,-0.06827,8e-05,5.39647]
[1779174789372,42.53,77034.52,0.08,-0.06809,8e-05,5.3855]
[1779174794602,42.53,77039.44,0.08,-0.06773,8e-05,5.36354]
[1779174799638,42.53,77042.2,0.08,-0.06752,7e-05,5.35146]
[1779174804673,42.53,77045.13,0.08,-0.06731,7e-05,5.33874]
[1779174809708,42.54,77053.06,0.08,-0.06674,7e-05,5.30381]
[1779174814743,42.54,77047.85,0.08,-0.06708,7e-05,5.32275]
[1779174819778,42.55,77048.37,0.08,-0.06706,7e-05,5.32133]
[1779174824814,42.55,77052.25,0.08,-0.06678,7e-05,5.3049]
[1779174829847,42.55,77053.57,0.08,-0.0667,7e-05,5.30011]
[1779174831037,42.55,77043.42,0.08,-0.06746,7e-05,5.346]
[1779174836900,42.56,77037.43,0.08,-0.06793,8e-05,5.37387]
[1779174841935,42.56,77043.17,0.08,-0.06751,7e-05,5.3486]
[1779174846971,42.56,77045.15,0.08,-0.06737,7e-05,5.34046]
[1779174852005,42.57,77048.28,0.08,-0.06715,7e-05,5.32724]
[1779174857040,42.57,77055.35,0.08,-0.06664,7e-05,5.29649]
[1779174862075,42.57,77056.91,0.08,-0.06655,7e-05,5.29066]
[1779174865106,42.58,77056.32,0.08,-0.0666,7e-05,5.29377]
[1779174865125,42.58,77058.33,0.08,-0.06645,7e-05,5.28498]
[1779174867686,42.58,77058.33,0.08,-0.06646,7e-05,5.28522]
[1779174871794,42.58,77060.55,0.08,-0.06631,7e-05,5.27651]
[1779174872152,42.58,77060.8,0.08,-0.06623,7e-05,5.26991]
[1779174877188,42.59,77062.0,0.08,-0.06617,7e-05,5.26586]
[1779174882222,42.59,77061.95,0.08,-0.06617,7e-05,5.26624]
[1779174887258,42.59,77057.83,0.08,-0.0665,7e-05,5.28594]
[1779174892292,42.6,77057.7,0.08,-0.06653,7e-05,5.28763]
[1779174895204,42.6,77057.77,0.08,-0.06653,7e-05,5.28775]
[1779174895396,42.6,77057.77,0.08,-0.06653,7e-05,5.28775]
[1779174895438,42.6,77058.0,0.08,-0.06651,7e-05,5.28694]
[1779174901528,42.6,77064.82,0.08,-0.06603,7e-05,5.25772]
[1779174907402,42.61,77070.8,0.08,-0.06562,7e-05,5.23268]
[1779174912437,42.61,77076.79,0.08,-0.06518,7e-05,5.20565]
[1779174915262,42.61,77077.34,0.08,-0.06513,7e-05,5.20254]
[1779174915459,42.6,77081.0,0.08,-0.06486,7e-05,5.18597]
[1779174920494,42.6,77086.28,0.08,-0.06444,7e-05,5.16057]
[1779174926554,42.59,77090.41,0.08,-0.06411,7e-05,5.13994]
[1779174931738,42.59,77097.33,0.08,-0.06355,7e-05,5.10398]
[1779174932474,42.59,77097.33,0.08,-0.06355,7e-05,5.10398]
[1779174932595,42.59,77097.33,0.08,-0.06355,7e-05,5.10404]
[1779174937631,42.59,77096.8,0.08,-0.06359,7e-05,5.10673]
[1779174942666,42.59,77095.3,0.08,-0.06371,7e-05,5.11361]
[1779174947701,42.59,77094.29,0.08,-0.06377,7e-05,5.1176]
[1779174952736,42.58,77093.48,0.08,-0.0638,7e-05,5.11953]
[1779174957771,42.58,77096.91,0.08,-0.06353,7e-05,5.1029]
[1779174962806,42.58,77093.47,0.08,-0.06377,7e-05,5.11743]
[1779174967841,42.58,77092.3,0.08,-0.06386,7e-05,5.12322]
[1779174970862,42.58,77075.31,0.08,-0.06511,7e-05,5.19981]
[1779174972272,42.58,77077.43,0.08,-0.06496,7e-05,5.19077]
[1779174972877,42.59,77079.83,0.08,-0.0648,7e-05,5.1805]
[1779174975387,42.59,77082.33,0.08,-0.06463,7e-05,5.17024]
[1779174975896,42.59,77082.46,0.08,-0.06463,7e-05,5.1705]
[1779174976273,42.59,77082.46,0.08,-0.06463,7e-05,5.1705]
[1779174976904,42.59,77082.77,0.08,-0.06462,7e-05,5.16955]
[1779174981939,42.6,77080.7,0.08,-0.06478,7e-05,5.17926]
[1779174986974,42.6,77076.01,0.08,-0.06512,7e-05,5.20019]
[1779174990776,42.6,77067.52,0.08,-0.06574,7e-05,5.23792]
[1779174994023,42.6,77058.59,0.08,-0.06634,7e-05,5.27295]
[1779174999059,42.6,77056.64,0.08,-0.06651,7e-05,5.28303]
[1779175004273,42.6,77055.09,0.08,-0.06662,7e-05,5.28982]
[1779175012304,42.61,77055.01,0.08,-0.06666,7e-05,5.29187]
[1779175018131,42.61,77054.95,0.08,-0.06668,7e-05,5.29327]
[1779175023227,42.62,77050.22,0.08,-0.06705,7e-05,5.31556]
[1779175028263,42.62,77051.2,0.08,-0.06699,7e-05,5.31208]
[1779175033297,42.62,77052.62,0.08,-0.0669,7e-05,5.30675]
[1779175038332,42.63,77056.31,0.08,-0.06663,7e-05,5.29053]
[1779175043367,42.62,77061.01,0.08,-0.06627,7e-05,5.26881]
[1779175048402,42.62,77070.22,0.08,-0.0656,7e-05,5.22764]
[1779175053437,42.62,77073.47,0.08,-0.0653,7e-05,5.20762]
[1779175058473,42.63,77074.72,0.08,-0.06523,7e-05,5.20374]
[1779175063507,42.64,77074.28,0.08,-0.06529,7e-05,5.20736]
[1779175069549,42.64,77074.03,0.08,-0.06534,7e-05,5.21042]
[1779175075597,42.65,77075.11,0.08,-0.06529,7e-05,5.20708]
[1779175077482,42.65,77075.46,0.08,-0.06527,7e-05,5.20584]
[1779175077530,42.65,77075.46,0.08,-0.06527,7e-05,5.20584]
[1779175079625,42.64,77086.98,0.08,-0.06441,7e-05,5.15335]
[1779175081847,42.64,77086.88,0.08,-0.06441,7e-05,5.15337]
[1779175081948,42.64,77092.06,0.08,-0.06403,7e-05,5.13011]
[1779175086529,42.64,77092.23,0.08,-0.064,7e-05,5.12858]
[1779175086674,42.63,77092.36,0.08,-0.06398,7e-05,5.12691]
[1779175089261,42.63,77092.94,0.08,-0.06392,7e-05,5.12364]
[1779175089422,42.63,77092.94,0.08,-0.06392,7e-05,5.12364]
[1779175089842,42.63,77092.94,0.08,-0.06392,7e-05,5.12364]
[1779175089944,42.63,77099.99,0.08,-0.06341,7e-05,5.09229]
[1779175090403,42.63,77099.99,0.08,-0.06341,7e-05,5.09229]
[1779175090842,42.63,77099.99,0.08,-0.06341,7e-05,5.09229]
[1779175091032,42.63,77099.99,0.08,-0.06341,7e-05,5.09229]
[1779175091431,42.63,77100.7,0.08,-0.06336,7e-05,5.08883]
[1779175091952,42.63,77101.13,0.08,-0.06332,7e-05,5.08664]
[1779175094382,42.63,77094.02,0.08,-0.06382,7e-05,5.11727]
[1779175094581,42.63,77094.02,0.08,-0.06382,7e-05,5.11727]
[1779175094738,42.62,77093.83,0.08,-0.06383,7e-05,5.11775]
[1779175099802,42.62,77094.74,0.08,-0.06374,7e-05,5.11201]
[1779175104802,42.61,77090.0,0.08,-0.06405,7e-05,5.13113]
[1779175109882,42.61,77093.26,0.08,-0.06378,7e-05,5.11494]
[1779175111744,42.6,77094.64,0.08,-0.06368,7e-05,5.10851]
[1779175111788,42.6,77094.64,0.08,-0.06368,7e-05,5.10851]
[1779175111897,42.6,77094.64,0.08,-0.06368,7e-05,5.10851]
[1779175111920,42.6,77113.79,0.08,-0.06225,7e-05,5.01868]
[1779175112683,42.6,77113.79,0.08,-0.06225,7e-05,5.01868]
[1779175112895,42.6,77113.79,0.08,-0.06225,7e-05,5.01868]
[1779175113418,42.6,77118.06,0.08,-0.06195,7e-05,4.9998]
[1779175113880,42.6,77118.06,0.08,-0.06195,7e-05,4.9996]
[1779175114704,42.6,77118.06,0.08,-0.06195,7e-05,4.9996]
[1779175114993,42.6,77118.06,0.08,-0.06195,7e-05,4.9996]
[1779175115094,42.6,77114.38,0.08,-0.0622,7e-05,5.01524]
[1779175120929,42.6,77114.42,0.08,-0.06218,7e-05,5.01406]
[1779175125963,42.59,77113.84,0.08,-0.0622,7e-05,5.0156]
[1779175131000,42.59,77111.6,0.08,-0.06235,7e-05,5.02438]
[1779175136034,42.58,77112.69,0.08,-0.06225,7e-05,5.01864]
[1779175141070,42.58,77116.58,0.08,-0.06197,7e-05,5.00083]
[1779175146105,42.58,77124.03,0.08,-0.06143,7e-05,4.96769]
[1779175150133,42.58,77136.39,0.08,-0.06057,7e-05,4.91403]
[1779175155171,42.58,77132.2,0.08,-0.06086,7e-05,4.93189]
[1779175160207,42.58,77134.25,0.08,-0.06071,7e-05,4.92282]
[1779175165242,42.58,77133.97,0.08,-0.06073,7e-05,4.92381]
[1779175171283,42.57,77133.81,0.08,-0.06067,7e-05,4.91862]
[1779175176319,42.57,77133.83,0.08,-0.06067,7e-05,4.91832]
[1779175181354,42.57,77133.63,0.08,-0.06068,7e-05,4.91896]
[1779175186389,42.57,77133.91,0.08,-0.06066,7e-05,4.91753]
[1779175191424,42.57,77127.51,0.08,-0.0611,7e-05,4.94489]
[1779175196461,42.57,77128.63,0.08,-0.06101,7e-05,4.93961]
[1779175202507,42.57,77127.81,0.08,-0.06106,7e-05,4.94262]
[1779175207541,42.57,77131.22,0.08,-0.06082,7e-05,4.92746]
[1779175213715,42.56,77131.56,0.08,-0.06079,7e-05,4.92555]
[1779175219627,42.56,77137.26,0.08,-0.06039,7e-05,4.9007]
[1779175224667,42.56,77135.57,0.08,-0.0605,7e-05,4.90778]
[1779175229703,42.56,77132.63,0.08,-0.0607,7e-05,4.92015]
[1779175234741,42.56,77131.61,0.08,-0.0607,7e-05,4.91862]
[1779175239775,42.56,77132.39,0.08,-0.06064,7e-05,4.91495]
[1779175244811,42.56,77139.12,0.08,-0.06018,7e-05,4.88588]
[1779175249847,42.56,77137.97,0.08,-0.06026,7e-05,4.89074]
[1779175254882,42.56,77134.79,0.08,-0.06047,7e-05,4.9043]
[1779175259918,42.56,77133.53,0.08,-0.06056,7e-05,4.90947]
[1779175264952,42.56,77135.48,0.08,-0.06042,7e-05,4.90087]
[1779175269987,42.56,77143.62,0.08,-0.05986,7e-05,4.86591]
[1779175275022,42.56,77142.25,0.08,-0.05996,7e-05,4.87188]
[1779175281066,42.56,77141.72,0.08,-0.06,7e-05,4.87435]
[1779175285246,42.56,77140.79,0.08,-0.06006,7e-05,4.87847]
[1779175285277,42.56,77152.63,0.08,-0.05926,7e-05,4.82787]
[1779175287108,42.56,77162.04,0.08,-0.05862,7e-05,4.78801]
[1779175289130,42.56,77171.92,0.08,-0.05797,7e-05,4.7466]
[1779175294282,42.57,77174.73,0.08,-0.05775,7e-05,4.7308]
[1779175300205,42.57,77181.4,0.08,-0.05733,7e-05,4.70414]
[1779175305244,42.58,77183.3,0.08,-0.05723,7e-05,4.69787]
[1779175309269,42.58,77172.88,0.08,-0.05793,7e-05,4.74271]
[1779175314304,42.58,77174.45,0.08,-0.05784,7e-05,4.73711]
[1779175319053,42.59,77170.7,0.08,-0.05811,7e-05,4.75367]
[1779175319208,42.59,77170.7,0.08,-0.05811,7e-05,4.75367]
[1779175319257,42.59,77170.78,0.08,-0.0581,7e-05,4.75334]
[1779175319394,42.59,77170.78,0.08,-0.0581,7e-05,4.75334]
[1779175319483,42.59,77170.88,0.08,-0.0581,7e-05,4.75308]
[1779175324506,42.59,77173.4,0.08,-0.05794,7e-05,4.74326]
[1779175325393,42.59,77173.4,0.08,-0.05794,7e-05,4.74326]
[1779175325446,42.59,77173.26,0.08,-0.05795,7e-05,4.74403]
[1779175331423,42.6,77173.42,0.08,-0.05796,7e-05,4.74443]
[1779175336458,42.6,77178.2,0.08,-0.05766,7e-05,4.72531]
[1779175339624,42.6,77176.94,0.08,-0.05775,7e-05,4.73101]
[1779175339703,42.6,77187.38,0.08,-0.05706,7e-05,4.68738]
[1779175340554,42.6,77187.38,0.08,-0.05706,7e-05,4.68738]
[1779175340612,42.6,77187.38,0.08,-0.05706,7e-05,4.68738]
[1779175340764,42.6,77187.38,0.08,-0.05706,7e-05,4.68738]
[1779175340844,42.6,77188.8,0.08,-0.05697,7e-05,4.6817]
[1779175346534,42.61,77186.58,0.08,-0.05714,7e-05,4.69264]
[1779175349556,42.61,77179.16,0.08,-0.05764,7e-05,4.72441]
[1779175353583,42.61,77162.82,0.08,-0.05868,7e-05,4.78856]
[1779175355284,42.61,77162.82,0.08,-0.05868,7e-05,4.78856]
[1779175355311,42.61,77155.8,0.08,-0.05916,7e-05,4.81847]
[1779175356220,42.61,77155.8,0.08,-0.05916,7e-05,4.81847]
[1779175356237,42.61,77149.24,0.08,-0.0596,7e-05,4.84649]
[1779175359625,42.61,77136.32,0.08,-0.06049,7e-05,4.9018]
[1779175362923,42.61,77133.09,0.08,-0.06071,7e-05,4.91557]
[1779175362969,42.61,77129.22,0.08,-0.06097,7e-05,4.93217]
[1779175364786,42.61,77119.69,0.08,-0.06163,7e-05,4.97316]
[1779175370702,42.61,77117.2,0.08,-0.06179,7e-05,4.98302]
[1779175375330,42.61,77116.87,0.08,-0.06181,7e-05,4.98396]
[1779175375736,42.61,77118.34,0.08,-0.0617,7e-05,4.97724]
[1779175377965,42.61,77117.94,0.08,-0.06172,7e-05,4.97881]
[1779175377971,42.6,77110.95,0.08,-0.06221,7e-05,5.00902]
[1779175383793,42.6,77106.9,0.08,-0.06247,7e-05,5.02534]
[1779175385348,42.6,77106.9,0.08,-0.06247,7e-05,5.02534]
[1779175385808,42.6,77109.48,0.08,-0.06228,7e-05,5.01361]
[1779175388992,42.6,77109.23,0.08,-0.0623,7e-05,5.01448]
[1779175389057,42.6,77109.42,0.08,-0.06228,7e-05,5.01321]
[1779175390844,42.59,77098.63,0.08,-0.06304,7e-05,5.05991]
[1779175392858,42.59,77090.62,0.08,-0.0636,7e-05,5.09446]
[1779175395007,42.59,77077.92,0.08,-0.0645,7e-05,5.1498]
[1779175401335,42.58,77071.88,0.08,-0.06491,7e-05,5.17445]
[1779175410986,42.56,77074.55,0.08,-0.06464,7e-05,5.15793]
[1779175416023,42.56,77077.11,0.08,-0.06435,7e-05,5.13892]
[1779175418233,42.56,77077.71,0.08,-0.0643,7e-05,5.13588]
[1779175418334,42.55,77076.6,0.08,-0.06438,7e-05,5.1404]
[1779175420047,42.55,77084.75,0.08,-0.06378,7e-05,5.10361]
[1779175420701,42.55,77084.75,0.08,-0.06378,7e-05,5.10361]
[1779175421054,42.55,77085.31,0.08,-0.06373,7e-05,5.1008]
[1779175426089,42.54,77086.92,0.08,-0.06359,7e-05,5.09202]
[1779175431124,42.54,77088.21,0.08,-0.06347,7e-05,5.08467]
[1779175434743,42.54,77086.79,0.08,-0.06356,7e-05,5.09026]
[1779175434937,42.54,77086.79,0.08,-0.06356,7e-05,5.09026]
[1779175435289,42.53,77087.46,0.08,-0.0635,7e-05,5.08664]
[1779175440573,42.53,77088.78,0.08,-0.06338,7e-05,5.07924]
[1779175441194,42.53,77089.27,0.08,-0.06334,7e-05,5.07678]
[1779175445360,42.52,77098.5,0.08,-0.06267,7e-05,5.03512]
[1779175451264,42.52,77091.76,0.08,-0.06312,7e-05,5.06324]
[1779175456298,42.51,77089.83,0.08,-0.06324,7e-05,5.07057]
[1779175461334,42.51,77088.33,0.08,-0.06333,7e-05,5.07608]
[1779175466371,42.5,77086.87,0.08,-0.06342,7e-05,5.08142]
[1779175471404,42.5,77075.41,0.08,-0.06416,7e-05,5.12521]
[1779175476440,42.49,77074.62,0.08,-0.06419,7e-05,5.127]
[1779175481474,42.49,77074.74,0.08,-0.06416,7e-05,5.12502]
[1779175484280,42.49,77074.87,0.08,-0.06414,7e-05,5.12389]
[1779175491547,42.49,77065.56,0.08,-0.06482,7e-05,5.16527]
[1779175495274,42.49,77064.28,0.08,-0.06492,7e-05,5.17113]
[1779175500609,42.49,77066.6,0.08,-0.06474,7e-05,5.16037]
[1779175505781,42.49,77067.32,0.08,-0.06469,7e-05,5.15713]
[1779175511685,42.49,77064.13,0.08,-0.06492,7e-05,5.1716]
[1779175516721,42.49,77065.8,0.08,-0.0648,7e-05,5.16435]
[1779175521756,42.49,77066.5,0.08,-0.06476,7e-05,5.16139]
[1779175522792,42.49,77066.5,0.08,-0.06476,7e-05,5.16139]
[1779175528586,42.49,77061.53,0.08,-0.06512,7e-05,5.18348]
[1779175528974,42.49,77061.53,0.08,-0.06512,7e-05,5.18348]
[1779175529353,42.49,77061.53,0.08,-0.06512,7e-05,5.18348]
[1779175530819,42.49,77052.61,0.08,-0.06578,7e-05,5.22355]
[1779175532838,42.49,77043.24,0.08,-0.06642,7e-05,5.26028]
[1779175537870,42.5,77042.95,0.08,-0.06646,7e-05,5.26276]
[1779175542908,42.5,77042.51,0.08,-0.06649,7e-05,5.26476]
[1779175547941,42.49,77046.01,0.08,-0.06622,7e-05,5.2484]
[1779175552976,42.49,77046.25,0.08,-0.06619,7e-05,5.2467]
[1779175558011,42.49,77048.59,0.08,-0.06601,7e-05,5.23558]
[1779175563047,42.49,77045.46,0.08,-0.06623,7e-05,5.24904]
[1779175565267,42.49,77045.1,0.08,-0.06625,7e-05,5.25052]
[1779175571103,42.48,77046.48,0.08,-0.06614,7e-05,5.2434]
[1779175576275,42.48,77047.57,0.08,-0.06605,7e-05,5.23789]
[1779175586346,42.48,77048.93,0.08,-0.06593,7e-05,5.23059]
[1779175592389,42.47,77047.84,0.08,-0.06593,7e-05,5.22909]
[1779175598293,42.47,77050.39,0.08,-0.06573,7e-05,5.21702]
[1779175603328,42.47,77045.92,0.08,-0.06605,7e-05,5.23651]
[1779175608364,42.47,77043.69,0.08,-0.06621,7e-05,5.24582]
[1779175613397,42.46,77045.0,0.08,-0.0661,7e-05,5.23925]
[1779175618433,42.46,77045.14,0.08,-0.06608,7e-05,5.23795]
[1779175623469,42.46,77040.26,0.08,-0.06643,7e-05,5.25917]
[1779175628503,42.46,77044.12,0.08,-0.06613,7e-05,5.24122]
[1779175631524,42.46,77059.36,0.08,-0.06501,7e-05,5.17281]
[1779175635551,42.45,77069.52,0.08,-0.06424,7e-05,5.12606]
[1779175640586,42.44,77071.62,0.08,-0.06406,7e-05,5.11494]
[1779175645623,42.45,77076.18,0.08,-0.06374,7e-05,5.09523]
[1779175650657,42.45,77070.3,0.08,-0.06417,7e-05,5.12165]
[1779175654685,42.45,77077.88,0.08,-0.06355,7e-05,5.08225]
[1779175659981,42.44,77084.24,0.08,-0.06308,7e-05,5.05299]
[1779175666055,42.43,77078.7,0.08,-0.06344,7e-05,5.07549]
[1779175666168,42.43,77078.7,0.08,-0.06344,7e-05,5.07549]
[1779175666262,42.43,77074.8,0.08,-0.06373,7e-05,5.09282]
[1779175668942,42.43,77077.67,0.08,-0.06352,7e-05,5.0799]
[1779175669230,42.43,77079.75,0.08,-0.06336,7e-05,5.07041]
[1779175673045,42.43,77078.03,0.08,-0.06347,7e-05,5.07703]
[1779175673232,42.43,77077.79,0.08,-0.06348,7e-05,5.07776]
[1779175679863,42.42,77076.96,0.08,-0.0635,7e-05,5.0791]
[1779175685332,42.42,77073.19,0.08,-0.06376,7e-05,5.09476]
[1779175690940,42.41,77067.74,0.08,-0.06413,7e-05,5.11733]
[1779175695975,42.41,77075.97,0.08,-0.06352,7e-05,5.08001]
[1779175701010,42.4,77072.26,0.08,-0.06376,7e-05,5.09465]
[1779175703189,42.4,77072.06,0.08,-0.06377,7e-05,5.09518]
[1779175703259,42.4,77072.06,0.08,-0.06377,7e-05,5.09518]
[1779175703262,42.4,77072.06,0.08,-0.06377,7e-05,5.09518]
[1779175703286,42.4,77071.28,0.08,-0.06382,7e-05,5.09828]
[1779175705179,42.4,77071.28,0.08,-0.06381,7e-05,5.09793]
[1779175705193,42.4,77071.28,0.08,-0.06381,7e-05,5.09793]
[1779175705244,42.4,77071.28,0.08,-0.06381,7e-05,5.09793]
[1779175705322,42.4,77071.28,0.08,-0.06381,7e-05,5.09793]
[1779175705358,42.4,77069.33,0.08,-0.06395,7e-05,5.1062]
[1779175706023,42.4,77069.33,0.08,-0.06395,7e-05,5.1062]
[1779175706091,42.39,77069.67,0.08,-0.06392,7e-05,5.10433]
[1779175707700,42.39,77069.67,0.08,-0.06392,7e-05,5.10433]
[1779175708349,42.39,77069.55,0.08,-0.06392,7e-05,5.10449]
[1779175708392,42.39,77069.55,0.08,-0.06392,7e-05,5.10449]
[1779175708449,42.39,77077.11,0.08,-0.06337,7e-05,5.07071]
[1779175712337,42.39,77075.27,0.08,-0.06342,7e-05,5.07221]
[1779175712549,42.39,77069.89,0.08,-0.06381,7e-05,5.09567]
[1779175715320,42.39,77069.55,0.08,-0.06382,7e-05,5.09684]
[1779175720984,42.38,77073.38,0.08,-0.06351,7e-05,5.07758]
[1779175720991,42.38,77073.38,0.08,-0.06351,7e-05,5.07758]
[1779175725316,42.37,77077.68,0.08,-0.06318,7e-05,5.05737]
[1779175731227,42.37,77076.1,0.08,-0.06326,7e-05,5.06228]
[1779175736262,42.36,77073.96,0.08,-0.06339,7e-05,5.07016]
[1779175741297,42.35,77075.56,0.08,-0.06325,7e-05,5.0615]
[1779175746332,42.35,77075.43,0.08,-0.06323,7e-05,5.06052]
[1779175751367,42.34,77074.3,0.08,-0.06329,7e-05,5.06392]
[1779175756402,42.34,77069.42,0.08,-0.06362,7e-05,5.08385]
[1779175759423,42.34,77059.9,0.08,-0.0643,7e-05,5.12582]
[1779175763591,42.33,77049.59,0.08,-0.06503,7e-05,5.17046]
[1779175769492,42.32,77047.77,0.08,-0.06513,7e-05,5.1763]
[1779175774527,42.32,77045.06,0.08,-0.06527,7e-05,5.18275]
[1779175777820,42.32,77043.7,0.08,-0.06537,7e-05,5.18893]
[1779175778557,42.32,77042.6,0.08,-0.06545,7e-05,5.19389]
[1779175780766,42.32,77049.34,0.08,-0.06496,7e-05,5.16376]
[1779175783731,42.32,77058.74,0.08,-0.06427,7e-05,5.12226]
[1779175790640,42.33,77059.67,0.08,-0.06422,7e-05,5.11902]
[1779175795675,42.33,77061.65,0.08,-0.06409,7e-05,5.11081]
[1779175800711,42.33,77066.38,0.08,-0.06375,7e-05,5.08999]
[1779175805745,42.33,77072.5,0.08,-0.06328,7e-05,5.06157]
[1779175810779,42.32,77067.83,0.08,-0.0636,7e-05,5.08128]
[1779175815815,42.32,77074.87,0.08,-0.06307,7e-05,5.0487]
[1779175822865,42.31,77076.72,0.08,-0.06291,7e-05,5.03852]
[1779175827899,42.31,77077.32,0.08,-0.06285,7e-05,5.0347]
[1779175834081,42.3,77077.12,0.08,-0.06277,7e-05,5.02853]
[1779175835482,42.3,77077.12,0.08,-0.06277,7e-05,5.02853]
[1779175841997,42.29,77078.26,0.08,-0.06267,7e-05,5.02178]
[1779175847033,42.29,77072.06,0.08,-0.0631,7e-05,5.04875]
[1779175853075,42.3,77071.27,0.08,-0.06317,7e-05,5.05294]
[1779175858110,42.3,77072.09,0.08,-0.06312,7e-05,5.04995]
[1779175863145,42.3,77073.1,0.08,-0.06306,7e-05,5.04613]
[1779175868184,42.3,77080.0,0.08,-0.06256,7e-05,5.01532]
[1779175873217,42.29,77081.17,0.08,-0.06246,7e-05,5.00919]
[1779175878251,42.29,77085.16,0.08,-0.06216,7e-05,4.99075]
[1779175883286,42.29,77084.48,0.08,-0.0622,7e-05,4.99295]
[1779175884197,42.29,77084.48,0.08,-0.0622,7e-05,4.99295]
[1779175887528,42.29,77096.18,0.08,-0.06136,7e-05,4.94133]
[1779175887540,42.29,77102.57,0.08,-0.06091,7e-05,4.91344]
[1779175893356,42.29,77105.2,0.08,-0.06067,7e-05,4.89629]
[1779175898392,42.29,77108.43,0.08,-0.06044,7e-05,4.88241]
[1779175903428,42.29,77107.54,0.08,-0.06051,7e-05,4.88644]
[1779175908462,42.29,77102.97,0.08,-0.06083,7e-05,4.90644]
[1779175913496,42.29,77099.46,0.08,-0.06108,7e-05,4.9218]
[1779175918532,42.29,77095.96,0.08,-0.06132,7e-05,4.93711]
[1779175923567,42.29,77091.9,0.08,-0.06161,7e-05,4.95484]
[1779175925425,42.29,77092.37,0.08,-0.06158,7e-05,4.95278]
[1779175930616,42.29,77092.94,0.08,-0.06154,7e-05,4.95031]
[1779175935651,42.29,77094.46,0.08,-0.06143,7e-05,4.94371]
[1779175940685,42.29,77092.85,0.08,-0.06154,7e-05,4.95083]
[1779175946727,42.29,77094.85,0.08,-0.06141,7e-05,4.94223]
[1779175951763,42.29,77097.7,0.08,-0.06115,7e-05,4.92444]
[1779175956798,42.29,77100.12,0.08,-0.06098,7e-05,4.91427]
[1779175958903,42.29,77100.1,0.08,-0.06099,7e-05,4.91443]
[1779175968882,42.29,77103.13,0.08,-0.06079,7e-05,4.90202]
[1779175973917,42.3,77103.0,0.08,-0.0608,7e-05,4.90293]
[1779175978952,42.3,77100.69,0.08,-0.06097,7e-05,4.91326]
[1779175983987,42.3,77103.78,0.08,-0.06075,7e-05,4.90002]
[1779175989027,42.3,77104.27,0.08,-0.06072,7e-05,4.89827]
[1779175994065,42.3,77104.53,0.08,-0.06071,7e-05,4.89744]
[1779175997084,42.3,77095.23,0.08,-0.06136,7e-05,4.93797]
[1779176002120,42.3,77096.41,0.08,-0.06128,7e-05,4.93281]
[1779176007156,42.3,77098.24,0.08,-0.06115,7e-05,4.92483]
[1779176012191,42.3,77098.19,0.08,-0.06109,7e-05,4.91939]
[1779176017226,42.3,77099.05,0.08,-0.06103,7e-05,4.91564]
[1779176024275,42.3,77102.32,0.08,-0.0608,7e-05,4.90149]
[1779176029309,42.3,77101.98,0.08,-0.06083,7e-05,4.90303]
[1779176035488,42.3,77101.7,0.08,-0.06085,7e-05,4.90428]
[1779176041393,42.3,77100.91,0.08,-0.0609,7e-05,4.90772]
[1779176046430,42.3,77101.55,0.08,-0.06086,7e-05,4.90492]
[1779176051465,42.3,77101.55,0.08,-0.06086,7e-05,4.90491]
[1779176058515,42.3,77101.49,0.08,-0.06086,7e-05,4.90514]
[1779176063550,42.3,77100.89,0.08,-0.0609,7e-05,4.90771]
[1779176068585,42.3,77097.21,0.08,-0.06116,7e-05,4.92364]
[1779176074627,42.3,77095.34,0.08,-0.06123,7e-05,4.92604]
[1779176079662,42.3,77092.04,0.08,-0.06146,7e-05,4.94034]
[1779176084697,42.3,77092.89,0.08,-0.0614,7e-05,4.93662]
[1779176089732,42.3,77093.71,0.08,-0.06134,7e-05,4.93303]
[1779176094767,42.3,77093.58,0.08,-0.06135,7e-05,4.9336]
[1779176100810,42.3,77093.37,0.08,-0.06137,7e-05,4.93453]
[1779176101510,42.3,77093.37,0.08,-0.06137,7e-05,4.93453]
[1779176103830,42.3,77083.5,0.08,-0.06206,7e-05,4.97764]
[1779176108865,42.3,77086.02,0.08,-0.06188,7e-05,4.96636]
[1779176113902,42.3,77081.54,0.08,-0.0622,7e-05,4.98579]
[1779176118937,42.3,77082.63,0.08,-0.06211,7e-05,4.98074]
[1779176123971,42.3,77090.32,0.08,-0.06157,7e-05,4.947]
[1779176129007,42.3,77089.36,0.08,-0.06164,7e-05,4.95126]
[1779176130714,42.3,77089.57,0.08,-0.06162,7e-05,4.95036]
[1779176136054,42.3,77090.91,0.08,-0.06147,7e-05,4.93902]
[1779176141090,42.3,77091.3,0.08,-0.06144,7e-05,4.93751]
[1779176146125,42.3,77094.54,0.08,-0.06122,7e-05,4.92362]
[1779176150398,42.3,77093.04,0.08,-0.06133,7e-05,4.93039]
[1779176153178,42.3,77079.69,0.08,-0.06227,7e-05,4.98883]
[1779176158210,42.3,77078.92,0.08,-0.06233,7e-05,4.99206]
[1779176163245,42.3,77075.24,0.08,-0.0626,7e-05,5.0089]
[1779176168280,42.3,77076.26,0.08,-0.06253,7e-05,5.00489]
[1779176176477,42.3,77075.57,0.08,-0.06257,7e-05,5.00735]
[1779176182378,42.3,77079.37,0.08,-0.0623,7e-05,4.9903]
[1779176187412,42.3,77081.33,0.08,-0.06215,7e-05,4.98151]
[1779176192448,42.3,77082.38,0.08,-0.06201,7e-05,4.97112]
[1779176198226,42.3,77082.42,0.08,-0.06201,7e-05,4.97088]
[1779176207553,42.3,77087.95,0.08,-0.06162,7e-05,4.94671]
[1779176213598,42.3,77089.7,0.08,-0.06149,7e-05,4.93907]
[1779176214616,42.3,77089.7,0.08,-0.06149,7e-05,4.93907]
[1779176215282,42.3,77088.49,0.08,-0.06158,7e-05,4.94435]
[1779176220649,42.3,77088.19,0.08,-0.0616,7e-05,4.94559]
[1779176225682,42.3,77096.48,0.08,-0.06102,7e-05,4.90943]
[1779176227021,42.3,77096.48,0.08,-0.06102,7e-05,4.90943]
[1779176227164,42.3,77096.48,0.08,-0.06102,7e-05,4.90943]
[1779176227225,42.3,77097.44,0.08,-0.06095,7e-05,4.9053]
[1779176227751,42.3,77097.44,0.08,-0.06095,7e-05,4.9053]
[1779176227799,42.3,77107.26,0.08,-0.06027,7e-05,4.86278]
[1779176228646,42.3,77107.26,0.08,-0.06027,7e-05,4.86278]
[1779176229012,42.3,77107.26,0.08,-0.06027,7e-05,4.86278]
[1779176229113,42.3,77106.8,0.08,-0.0603,7e-05,4.86483]
[1779176235105,42.3,77106.19,0.08,-0.06035,7e-05,4.86805]
[1779176240787,42.3,77105.25,0.08,-0.06043,7e-05,4.87296]
[1779176245318,42.31,77112.14,0.08,-0.05996,7e-05,4.84376]
[1779176250857,42.31,77112.27,0.08,-0.05997,7e-05,4.84421]
[1779176251846,42.31,77112.27,0.08,-0.05997,7e-05,4.84421]
[1779176257042,42.31,77120.3,0.08,-0.05937,7e-05,4.80516]
[1779176263231,42.32,77121.73,0.08,-0.05928,7e-05,4.79993]
[1779176268984,42.32,77109.59,0.08,-0.06013,7e-05,4.85291]
[1779176274019,42.32,77108.61,0.08,-0.06021,7e-05,4.85748]
[1779176279054,42.32,77108.32,0.08,-0.06023,7e-05,4.85899]
[1779176282075,42.32,77099.29,0.08,-0.06086,7e-05,4.89816]
[1779176287255,42.32,77095.89,0.08,-0.0611,7e-05,4.91281]
[1779176293153,42.32,77096.31,0.08,-0.06106,7e-05,4.91077]
[1779176298188,42.32,77099.83,0.08,-0.06082,7e-05,4.89536]
[1779176303222,42.32,77099.37,0.08,-0.06085,7e-05,4.89728]
[1779176308258,42.32,77102.29,0.08,-0.06064,7e-05,4.88454]
[1779176310606,42.32,77103.12,0.08,-0.06058,7e-05,4.88096]
[1779176315312,42.32,77115.68,0.08,-0.05963,7e-05,4.81967]
[1779176316317,42.31,77123.79,0.08,-0.05907,7e-05,4.78457]
[1779176321352,42.31,77125.98,0.08,-0.0589,7e-05,4.77405]
[1779176326387,42.31,77134.57,0.08,-0.0583,7e-05,4.7364]
[1779176331424,42.3,77135.49,0.08,-0.05822,7e-05,4.73144]
[1779176336461,42.3,77132.13,0.08,-0.05846,7e-05,4.74625]
[1779176341495,42.31,77132.49,0.08,-0.05844,7e-05,4.74547]
[1779176346529,42.31,77137.35,0.08,-0.05813,7e-05,4.72555]
[1779176350558,42.31,77146.06,0.08,-0.05755,7e-05,4.68896]
[1779176355592,42.31,77147.58,0.08,-0.05744,7e-05,4.68191]
[1779176360839,42.31,77149.2,0.08,-0.05732,7e-05,4.67466]
[1779176361184,42.31,77149.2,0.08,-0.05732,7e-05,4.67466]
[1779176361255,42.31,77137.93,0.08,-0.05808,7e-05,4.72232]
[1779176361975,42.31,77137.93,0.08,-0.05808,7e-05,4.72232]
[1779176362000,42.31,77126.42,0.08,-0.05886,7e-05,4.77165]
[1779176363648,42.31,77116.01,0.08,-0.05958,7e-05,4.81658]
[1779176368683,42.31,77113.48,0.08,-0.05976,7e-05,4.82802]
[1779176374725,42.31,77106.64,0.08,-0.06018,7e-05,4.85251]
[1779176379760,42.32,77106.33,0.08,-0.06021,7e-05,4.85437]
[1779176384795,42.32,77099.62,0.08,-0.06069,7e-05,4.88394]
[1779176389831,42.32,77099.92,0.08,-0.06067,7e-05,4.88313]
[1779176395320,42.32,77098.56,0.08,-0.06078,7e-05,4.88951]
[1779176398033,42.32,77112.88,0.08,-0.05979,7e-05,4.82813]
[1779176400908,42.32,77122.67,0.08,-0.05911,7e-05,4.78594]
[1779176405951,42.32,77125.23,0.08,-0.05893,7e-05,4.77448]
[1779176410987,42.32,77122.78,0.08,-0.05909,7e-05,4.78446]
[1779176416027,42.32,77122.55,0.08,-0.0591,7e-05,4.78489]
[1779176421059,42.32,77119.64,0.08,-0.05932,7e-05,4.79872]
[1779176426093,42.33,77118.55,0.08,-0.05941,7e-05,4.80473]
[1779176431128,42.33,77112.26,0.08,-0.0598,7e-05,4.82688]
[1779176436164,42.33,77117.08,0.08,-0.05948,7e-05,4.80691]
[1779176439185,42.33,77116.03,0.08,-0.05956,7e-05,4.8119]
[1779176442210,42.33,77113.86,0.08,-0.0597,7e-05,4.82085]
[1779176447245,42.33,77110.53,0.08,-0.05994,7e-05,4.83598]
[1779176452499,42.33,77107.85,0.08,-0.06012,7e-05,4.84726]
[1779176458630,42.33,77105.89,0.08,-0.06024,7e-05,4.85457]
[1779176467387,42.32,77103.53,0.08,-0.06038,7e-05,4.86333]
[1779176472421,42.32,77102.27,0.08,-0.06046,7e-05,4.86807]
[1779176477456,42.32,77101.19,0.08,-0.06052,7e-05,4.87206]
[1779176482491,42.32,77105.73,0.08,-0.0602,7e-05,4.85179]
[1779176487529,42.31,77106.52,0.08,-0.06013,7e-05,4.84784]
[1779176492566,42.32,77107.35,0.08,-0.06004,7e-05,4.84015]
[1779176497601,42.33,77111.51,0.08,-0.05977,7e-05,4.82374]
[1779176502636,42.33,77116.3,0.08,-0.05948,7e-05,4.80518]
[1779176507671,42.34,77119.22,0.08,-0.0593,7e-05,4.79431]
[1779176512705,42.35,77121.54,0.08,-0.05917,7e-05,4.78604]
[1779176517741,42.35,77122.43,0.08,-0.05913,7e-05,4.78385]
[1779176522776,42.36,77129.34,0.08,-0.05868,7e-05,4.75572]
[1779176528817,42.36,77133.89,0.08,-0.05841,7e-05,4.73843]
[1779176531965,42.37,77142.79,0.08,-0.05783,7e-05,4.70177]
[1779176537881,42.38,77142.84,0.08,-0.05786,7e-05,4.7039]
[1779176542916,42.38,77144.82,0.08,-0.05775,7e-05,4.69695]
[1779176547951,42.39,77144.89,0.08,-0.05777,7e-05,4.69805]
[1779176552986,42.39,77143.17,0.08,-0.05784,7e-05,4.70114]
[1779176559030,42.39,77143.16,0.08,-0.05784,7e-05,4.7011]
[1779176564065,42.39,77142.6,0.08,-0.05786,7e-05,4.70268]
[1779176569099,42.39,77140.63,0.08,-0.05798,7e-05,4.71016]
[1779176575546,42.38,77141.07,0.08,-0.05794,7e-05,4.70759]
[1779176575668,42.38,77140.93,0.08,-0.05795,7e-05,4.70783]
[1779176576377,42.38,77140.93,0.08,-0.05795,7e-05,4.70783]
[1779176576444,42.38,77140.93,0.08,-0.05795,7e-05,4.70783]
[1779176576502,42.38,77149.88,0.08,-0.05734,7e-05,4.66981]
[1779176578163,42.38,77158.92,0.08,-0.05673,7e-05,4.63103]
[1779176580366,42.38,77160.87,0.08,-0.0566,7e-05,4.62258]
[1779176580394,42.38,77160.87,0.08,-0.0566,7e-05,4.62258]
[1779176580415,42.38,77159.83,0.08,-0.05666,7e-05,4.62668]
[1779176584580,42.37,77161.17,0.08,-0.05656,7e-05,4.62032]
[1779176584639,42.37,77172.72,0.08,-0.0558,7e-05,4.57182]
[1779176584688,42.37,77172.72,0.08,-0.0558,7e-05,4.57182]
[1779176584792,42.37,77172.72,0.08,-0.0558,7e-05,4.57182]
[1779176585211,42.37,77172.72,0.08,-0.0558,7e-05,4.57159]
[1779176585665,42.37,77172.72,0.08,-0.0558,7e-05,4.57159]
[1779176585789,42.37,77172.72,0.08,-0.0558,7e-05,4.57159]
[1779176585833,42.37,77172.72,0.08,-0.0558,7e-05,4.57159]
[1779176586043,42.37,77172.72,0.08,-0.0558,7e-05,4.57159]
[1779176586219,42.37,77185.02,0.08,-0.05499,6e-05,4.52017]
[1779176588233,42.37,77193.15,0.08,-0.05446,6e-05,4.48607]
[1779176589864,42.37,77196.93,0.08,-0.05422,6e-05,4.47027]
[1779176590117,42.37,77196.93,0.08,-0.05422,6e-05,4.47027]
[1779176590247,42.37,77199.83,0.08,-0.05403,6e-05,4.45813]
[1779176595282,42.36,77201.21,0.08,-0.05392,6e-05,4.45133]
[1779176600318,42.36,77195.62,0.08,-0.05426,6e-05,4.47309]
[1779176605353,42.35,77197.33,0.08,-0.05413,6e-05,4.46464]
[1779176611394,42.35,77197.98,0.08,-0.054,6e-05,4.4548]
[1779176616431,42.34,77199.88,0.08,-0.05386,6e-05,4.44558]
[1779176621473,42.34,77201.65,0.08,-0.05372,6e-05,4.43692]
[1779176622599,42.34,77192.93,0.08,-0.05428,6e-05,4.47243]
[1779176628519,42.33,77192.58,0.08,-0.05427,6e-05,4.47181]
[1779176633555,42.32,77194.17,0.08,-0.05414,6e-05,4.46351]
[1779176638589,42.31,77187.61,0.08,-0.05453,6e-05,4.48873]
[1779176643624,42.31,77190.12,0.08,-0.05434,6e-05,4.47654]
[1779176647652,42.3,77199.13,0.08,-0.05374,6e-05,4.43815]
[1779176652687,42.3,77201.98,0.08,-0.05354,6e-05,4.42503]
[1779176657722,42.29,77205.43,0.08,-0.0533,6e-05,4.40952]
[1779176662880,42.29,77205.51,0.08,-0.05327,6e-05,4.40754]
[1779176668799,42.28,77206.54,0.08,-0.05318,6e-05,4.40166]
[1779176674022,42.28,77205.36,0.08,-0.05318,6e-05,4.39994]
[1779176679878,42.27,77204.48,0.08,-0.0532,6e-05,4.40155]
[1779176684914,42.26,77204.92,0.08,-0.05316,6e-05,4.39833]
[1779176690956,42.26,77203.77,0.08,-0.0532,6e-05,4.40128]
[1779176695991,42.25,77199.95,0.08,-0.05342,6e-05,4.41533]
[1779176701029,42.24,77200.51,0.08,-0.05336,6e-05,4.41146]
[1779176705057,42.24,77191.41,0.08,-0.05392,6e-05,4.44754]
[1779176710657,42.23,77186.57,0.08,-0.05421,6e-05,4.46597]
[1779176716133,42.22,77183.37,0.08,-0.05437,6e-05,4.4766]
[1779176717405,42.22,77183.37,0.08,-0.05437,6e-05,4.4766]
[1779176717471,42.22,77186.74,0.08,-0.05415,6e-05,4.46233]
[1779176719725,42.22,77187.39,0.08,-0.0541,6e-05,4.45931]
[1779176719751,42.22,77198.32,0.08,-0.0534,6e-05,4.41409]
[1779176725195,42.21,77194.13,0.08,-0.05364,6e-05,4.42957]
[1779176731238,42.21,77197.28,0.08,-0.05336,6e-05,4.40951]
[1779176736272,42.2,77200.62,0.08,-0.05312,6e-05,4.39448]
[1779176741316,42.2,77205.73,0.08,-0.05278,6e-05,4.37244]
[1779176746343,42.19,77202.7,0.08,-0.05296,6e-05,4.38359]
[1779176752387,42.19,77202.68,0.08,-0.05293,6e-05,4.38216]
[1779176757420,42.18,77203.81,0.08,-0.05284,6e-05,4.37628]
[1779176762455,42.18,77202.83,0.08,-0.05289,6e-05,4.37902]
[1779176767490,42.17,77200.38,0.08,-0.05302,6e-05,4.38775]
[1779176773651,42.17,77194.86,0.08,-0.05334,6e-05,4.40868]
[1779176779579,42.16,77192.37,0.08,-0.05348,6e-05,4.41724]
[1779176781591,42.16,77179.44,0.08,-0.0543,6e-05,4.46991]
[1779176786625,42.15,77179.3,0.08,-0.05428,6e-05,4.46877]
[1779176791660,42.15,77178.94,0.08,-0.05422,6e-05,4.46313]
[1779176796693,42.14,77175.14,0.08,-0.05444,6e-05,4.47729]
[1779176801729,42.14,77173.59,0.08,-0.05451,6e-05,4.48221]
[1779176806764,42.13,77168.28,0.08,-0.05483,6e-05,4.50278]
[1779176812805,42.12,77165.86,0.08,-0.05497,7e-05,4.51109]
[1779176814286,42.12,77165.47,0.08,-0.05499,7e-05,4.51242]
[1779176814820,42.12,77164.85,0.08,-0.05502,7e-05,4.51472]
[1779176816286,42.12,77164.66,0.08,-0.05503,7e-05,4.51522]
[1779176816834,42.12,77164.39,0.08,-0.05504,7e-05,4.51607]
[1779176821869,42.11,77165.01,0.08,-0.05498,7e-05,4.5121]
[1779176822664,42.11,77165.01,0.08,-0.05498,7e-05,4.5121]
[1779176822830,42.11,77165.01,0.08,-0.05498,7e-05,4.5121]
[1779176822876,42.11,77170.05,0.08,-0.05465,6e-05,4.49089]
[1779176825804,42.11,77168.66,0.08,-0.05473,6e-05,4.49622]
[1779176825880,42.11,77168.31,0.08,-0.05475,6e-05,4.49744]
[1779176826101,42.11,77168.31,0.08,-0.05475,6e-05,4.49744]
[1779176826893,42.11,77168.31,0.08,-0.05475,6e-05,4.49744]
[1779176827100,42.11,77175.2,0.08,-0.0543,6e-05,4.46865]
[1779176827858,42.11,77175.2,0.08,-0.0543,6e-05,4.46865]
[1779176832947,42.11,77190.33,0.08,-0.05332,6e-05,4.40558]
[1779176837982,42.1,77192.39,0.08,-0.05318,6e-05,4.39644]
[1779176843018,42.1,77195.54,0.08,-0.05297,6e-05,4.38294]
[1779176848052,42.1,77197.55,0.08,-0.05284,6e-05,4.37413]
[1779176853087,42.1,77198.38,0.08,-0.05272,6e-05,4.36468]
[1779176858016,42.1,77199.36,0.08,-0.05265,6e-05,4.36014]
[1779176858980,42.1,77198.09,0.08,-0.05273,6e-05,4.36532]
[1779176859011,42.1,77198.09,0.08,-0.05273,6e-05,4.36532]
[1779176859275,42.1,77198.09,0.08,-0.05273,6e-05,4.36532]
[1779176859374,42.09,77188.72,0.08,-0.05331,6e-05,4.40333]
[1779176865173,42.09,77194.14,0.08,-0.05295,6e-05,4.37989]
[1779176870208,42.09,77195.91,0.08,-0.05283,6e-05,4.3717]
[1779176875243,42.08,77197.14,0.08,-0.05273,6e-05,4.36573]
[1779176880278,42.08,77200.31,0.08,-0.05252,6e-05,4.35191]
[1779176885313,42.08,77202.64,0.08,-0.05236,6e-05,4.34162]
[1779176890348,42.07,77208.23,0.08,-0.052,6e-05,4.31811]
[1779176895383,42.07,77211.55,0.08,-0.05179,6e-05,4.30409]
[1779176900419,42.07,77213.92,0.08,-0.05163,6e-05,4.294]
[1779176905453,42.07,77219.12,0.08,-0.0513,6e-05,4.27257]
[1779176910487,42.07,77211.87,0.08,-0.05175,6e-05,4.30142]
[1779176916649,42.06,77207.85,0.08,-0.05192,6e-05,4.31158]
[1779176922572,42.06,77207.15,0.08,-0.05196,6e-05,4.31365]
[1779176927607,42.06,77206.51,0.08,-0.05199,6e-05,4.31558]
[1779176932642,42.05,77201.25,0.08,-0.0523,6e-05,4.33616]
[1779176938683,42.05,77198.94,0.08,-0.05243,6e-05,4.34442]
[1779176943718,42.05,77198.39,0.08,-0.05245,6e-05,4.34568]
[1779176946869,42.04,77208.12,0.08,-0.05183,6e-05,4.30556]
[1779176952785,42.04,77204.51,0.08,-0.05204,6e-05,4.31929]
[1779176957819,42.04,77205.1,0.08,-0.052,6e-05,4.31608]
[1779176962854,42.04,77205.84,0.08,-0.05194,6e-05,4.3123]
[1779176967890,42.03,77206.8,0.08,-0.05187,6e-05,4.30764]
[1779176972924,42.03,77210.0,0.08,-0.0516,6e-05,4.28869]
[1779176977961,42.03,77206.11,0.08,-0.05183,6e-05,4.3038]
[1779176982995,42.03,77208.23,0.08,-0.05169,6e-05,4.29458]
[1779176988031,42.02,77208.27,0.08,-0.05168,6e-05,4.29381]
[1779176993068,42.02,77208.18,0.08,-0.05167,6e-05,4.29356]
[1779176998110,42.02,77209.0,0.08,-0.05161,6e-05,4.28965]
[1779177003701,42.02,77205.16,0.08,-0.05185,6e-05,4.30471]
[1779177009181,42.01,77198.94,0.08,-0.05222,6e-05,4.32896]
[1779177012201,42.01,77190.84,0.08,-0.05272,6e-05,4.36128]
[1779177017376,42.01,77178.48,0.08,-0.05349,6e-05,4.41095]
[1779177023281,42.0,77171.32,0.08,-0.05393,6e-05,4.43931]
[1779177029001,42.0,77178.26,0.08,-0.05346,6e-05,4.40948]
[1779177034358,41.99,77176.29,0.08,-0.05351,6e-05,4.4111]
[1779177043420,41.99,77183.91,0.08,-0.05302,6e-05,4.37899]
[1779177048458,41.99,77187.96,0.08,-0.05275,6e-05,4.362]
[1779177053491,41.99,77183.07,0.08,-0.05306,6e-05,4.3818]
[1779177058525,41.99,77186.99,0.08,-0.05281,6e-05,4.36543]
[1779177063560,41.99,77187.83,0.08,-0.05275,6e-05,4.36182]
[1779177068596,41.99,77192.46,0.08,-0.05246,6e-05,4.3428]
[1779177073631,41.99,77189.15,0.08,-0.05266,6e-05,4.35608]
[1779177078669,41.98,77191.39,0.08,-0.05252,6e-05,4.34661]
[1779177083702,41.98,77192.94,0.08,-0.05241,6e-05,4.33994]
[1779177088736,41.98,77197.38,0.08,-0.05213,6e-05,4.3215]
[1779177093773,41.98,77203.21,0.08,-0.0517,6e-05,4.29221]
[1779177097942,41.98,77213.47,0.08,-0.05107,6e-05,4.25066]
[1779177103844,41.98,77212.25,0.08,-0.05114,6e-05,4.25569]
[1779177108880,41.98,77207.12,0.08,-0.05146,6e-05,4.27643]
[1779177113914,41.98,77208.36,0.08,-0.05138,6e-05,4.27125]
[1779177118949,41.98,77208.69,0.08,-0.05136,6e-05,4.26976]
[1779177123984,41.98,77199.89,0.08,-0.0519,6e-05,4.30521]
[1779177129032,41.98,77197.3,0.08,-0.05206,6e-05,4.3152]
[1779177134062,41.97,77188.2,0.08,-0.05262,6e-05,4.35155]
[1779177140105,41.97,77183.52,0.08,-0.0529,6e-05,4.36965]
[1779177145142,41.97,77189.89,0.08,-0.05248,6e-05,4.34289]
[1779177150176,41.97,77189.14,0.08,-0.05252,6e-05,4.34551]
[1779177152190,41.97,77197.12,0.08,-0.05196,6e-05,4.30746]
[1779177157225,41.96,77196.36,0.08,-0.05201,6e-05,4.31033]
[1779177162262,41.96,77188.53,0.08,-0.05249,6e-05,4.34188]
[1779177167303,41.96,77182.59,0.08,-0.05286,6e-05,4.36572]
[1779177170317,41.96,77173.97,0.08,-0.0534,6e-05,4.40075]
[1779177174345,41.96,77182.38,0.08,-0.05286,6e-05,4.36551]
[1779177179382,41.96,77187.26,0.08,-0.05254,6e-05,4.34521]
[1779177184414,41.96,77185.2,0.08,-0.05267,6e-05,4.35336]
[1779177189450,41.95,77185.89,0.08,-0.05262,6e-05,4.35037]
[1779177194484,41.95,77184.74,0.08,-0.05269,6e-05,4.35492]
[1779177200005,41.95,77188.12,0.08,-0.05248,6e-05,4.34097]
[1779177205562,41.95,77187.79,0.08,-0.05249,6e-05,4.34196]
[1779177210600,41.95,77185.3,0.08,-0.05265,6e-05,4.35172]
[1779177215633,41.95,77178.89,0.08,-0.05298,6e-05,4.37201]
[1779177220667,41.95,77176.23,0.08,-0.05314,6e-05,4.38236]
[1779177225702,41.94,77172.49,0.08,-0.05337,6e-05,4.39719]
[1779177230737,41.94,77168.99,0.08,-0.05359,6e-05,4.41109]
[1779177235772,41.94,77167.44,0.08,-0.05368,6e-05,4.41698]
[1779177240806,41.94,77160.42,0.08,-0.05413,6e-05,4.44553]
[1779177245842,41.94,77158.71,0.08,-0.05423,6e-05,4.45198]
[1779177250877,41.93,77158.04,0.08,-0.05426,6e-05,4.45416]
[1779177255912,41.93,77160.47,0.08,-0.0541,6e-05,4.44359]
[1779177260947,41.93,77159.86,0.08,-0.05413,6e-05,4.44564]
[1779177265981,41.93,77153.15,0.08,-0.05456,7e-05,4.47299]
[1779177271177,41.93,77150.62,0.08,-0.05471,7e-05,4.48299]
[1779177272176,41.93,77151.27,0.08,-0.05461,7e-05,4.47467]
[1779177272206,41.92,77151.4,0.08,-0.0546,7e-05,4.474]
[1779177275806,41.92,77149.41,0.08,-0.05472,7e-05,4.48191]
[1779177275826,41.92,77149.41,0.08,-0.05472,7e-05,4.48191]
[1779177275839,41.92,77149.41,0.08,-0.05472,7e-05,4.48191]
[1779177276054,41.92,77149.28,0.08,-0.05473,7e-05,4.48231]
[1779177280647,41.92,77142.52,0.08,-0.05516,7e-05,4.51]
[1779177286124,41.92,77141.37,0.08,-0.05522,7e-05,4.51366]
[1779177291159,41.91,77142.22,0.08,-0.05515,7e-05,4.50917]
[1779177296195,41.91,77144.45,0.08,-0.05499,7e-05,4.499]
[1779177301229,41.91,77145.13,0.08,-0.05493,7e-05,4.4954]
[1779177306264,41.9,77148.86,0.08,-0.05468,7e-05,4.47913]
[1779177311299,41.9,77152.49,0.08,-0.05443,7e-05,4.46346]
[1779177316339,41.9,77151.24,0.08,-0.05451,7e-05,4.46822]
[1779177321373,41.9,77150.37,0.08,-0.05456,7e-05,4.47135]
[1779177326410,41.9,77149.7,0.08,-0.05459,7e-05,4.47369]
[1779177331444,41.9,77149.88,0.08,-0.05451,7e-05,4.46696]
[1779177336479,41.89,77150.2,0.08,-0.05449,7e-05,4.46512]
[1779177341516,41.89,77150.71,0.08,-0.05444,7e-05,4.46242]
[1779177346559,41.89,77154.12,0.08,-0.05421,6e-05,4.44775]
[1779177347749,41.89,77154.12,0.08,-0.05421,6e-05,4.44775]
[1779177347771,41.89,77156.29,0.08,-0.05407,6e-05,4.43868]
[1779177351153,41.89,77155.4,0.08,-0.05413,6e-05,4.44224]
[1779177351232,41.89,77155.4,0.08,-0.05413,6e-05,4.44217]
[1779177353601,41.89,77166.91,0.08,-0.05338,6e-05,4.39443]
[1779177358635,41.89,77167.42,0.08,-0.05335,6e-05,4.39244]
[1779177363673,41.89,77171.18,0.08,-0.05311,6e-05,4.37702]
[1779177368711,41.89,77169.99,0.08,-0.05319,6e-05,4.38214]
[1779177373741,41.89,77169.43,0.08,-0.05323,6e-05,4.38451]
[1779177378776,41.89,77165.13,0.08,-0.0535,6e-05,4.40222]
[1779177383811,41.89,77163.09,0.08,-0.05363,6e-05,4.41056]
[1779177388847,41.89,77161.56,0.08,-0.05373,6e-05,4.41677]
[1779177393885,41.89,77159.03,0.08,-0.05383,6e-05,4.42168]
[1779177398917,41.89,77158.88,0.08,-0.05384,6e-05,4.42219]
[1779177403953,41.89,77150.82,0.08,-0.05436,7e-05,4.45541]
[1779177410146,41.89,77150.47,0.08,-0.05437,7e-05,4.45639]
[1779177416037,41.88,77151.39,0.08,-0.05431,7e-05,4.45214]
[1779177421072,41.88,77151.69,0.08,-0.05428,7e-05,4.45059]
[1779177426129,41.88,77152.01,0.08,-0.05426,7e-05,4.44901]
[1779177431152,41.88,77151.85,0.08,-0.05427,7e-05,4.44941]
[1779177436187,41.88,77151.26,0.08,-0.0543,7e-05,4.4516]
[1779177441221,41.88,77152.58,0.08,-0.05421,6e-05,4.44588]
[1779177446257,41.88,77152.49,0.08,-0.05421,6e-05,4.44604]
[1779177451292,41.88,77153.1,0.08,-0.05411,6e-05,4.43785]
[1779177456327,41.88,77148.91,0.08,-0.05438,7e-05,4.4551]
[1779177461362,41.88,77149.17,0.08,-0.05436,7e-05,4.45375]
[1779177466397,41.88,77149.94,0.08,-0.0543,7e-05,4.45029]
[1779177471432,41.87,77150.37,0.08,-0.05427,7e-05,4.44829]
[1779177476467,41.87,77151.05,0.08,-0.05423,7e-05,4.44525]
[1779177481502,41.87,77156.06,0.08,-0.0539,6e-05,4.42427]
[1779177486538,41.87,77157.41,0.08,-0.05381,6e-05,4.41869]
[1779177486805,41.87,77157.41,0.08,-0.05381,6e-05,4.41869]
[1779177487546,41.87,77157.2,0.08,-0.05382,6e-05,4.41957]
[1779177491918,41.88,77157.2,0.08,-0.05385,6e-05,4.42108]
[1779177492586,41.88,77157.21,0.08,-0.05385,6e-05,4.42104]
[1779177497621,41.88,77158.98,0.08,-0.05373,6e-05,4.41371]
[1779177502656,41.88,77163.31,0.08,-0.05346,6e-05,4.39594]
[1779177507693,41.88,77161.22,0.08,-0.05359,6e-05,4.40476]
[1779177512728,41.88,77156.35,0.08,-0.05385,6e-05,4.41951]
[1779177517762,41.88,77148.98,0.08,-0.05432,7e-05,4.45001]
[1779177522798,41.88,77150.87,0.08,-0.0542,6e-05,4.44195]
[1779177527834,41.88,77151.51,0.08,-0.05415,6e-05,4.4391]
[1779177533137,41.88,77151.25,0.08,-0.05417,6e-05,4.44004]
[1779177538911,41.88,77146.05,0.08,-0.0545,7e-05,4.46126]
[1779177543219,41.88,77145.95,0.08,-0.0545,7e-05,4.46144]
[1779177543264,41.88,77145.95,0.08,-0.0545,7e-05,4.46144]
[1779177543267,41.88,77145.95,0.08,-0.0545,7e-05,4.46144]
[1779177543316,41.88,77145.41,0.08,-0.05454,7e-05,4.46361]
[1779177548981,41.87,77145.23,0.08,-0.05454,7e-05,4.46381]
[1779177555026,41.87,77145.11,0.08,-0.05454,7e-05,4.46374]
[1779177560062,41.87,77148.74,0.08,-0.0543,7e-05,4.44821]
[1779177565097,41.87,77148.42,0.08,-0.05431,7e-05,4.44916]
[1779177571275,41.87,77145.79,0.08,-0.05442,7e-05,4.45413]
[1779177577180,41.86,77145.33,0.08,-0.05444,7e-05,4.4555]
[1779177585240,41.86,77145.2,0.08,-0.05443,7e-05,4.45533]
[1779177591415,41.86,77145.49,0.08,-0.05441,7e-05,4.45358]
[1779177593440,41.86,77145.49,0.08,-0.05441,7e-05,4.45349]
[1779177593506,41.86,77151.51,0.08,-0.05401,6e-05,4.42836]
[1779177594547,41.86,77151.51,0.08,-0.05401,6e-05,4.42836]
[1779177594548,41.86,77151.51,0.08,-0.05401,6e-05,4.42836]
[1779177594585,41.86,77151.15,0.08,-0.05403,6e-05,4.42979]
[1779177599020,41.86,77154.49,0.08,-0.05382,6e-05,4.4158]
[1779177599345,41.86,77153.15,0.08,-0.0539,6e-05,4.42134]
[1779177601315,41.86,77153.81,0.08,-0.05386,6e-05,4.41858]
[1779177602746,41.86,77179.19,0.08,-0.05224,6e-05,4.3141]
[1779177600089,41.86,77179.19,0.08,-0.05224,6e-05,4.3141]
[1779177607818,41.86,77179.19,0.08,-0.05224,6e-05,4.3141]
[1779177612323,41.86,77187.73,0.08,-0.0517,6e-05,4.27929]
[1779177612441,41.86,77163.68,0.08,-0.05322,6e-05,4.37776]
[1779177617503,41.86,77162.88,0.08,-0.05328,6e-05,4.38106]
[1779177622522,41.86,77158.55,0.08,-0.05355,6e-05,4.39895]
[1779177627564,41.86,77157.39,0.08,-0.05363,6e-05,4.40375]
[1779177632594,41.86,77158.68,0.08,-0.05349,6e-05,4.39297]
[1779177635544,41.86,77157.56,0.08,-0.05356,6e-05,4.3976]
[1779177635645,41.86,77157.44,0.08,-0.05357,6e-05,4.3981]
[1779177640650,41.86,77157.33,0.08,-0.05357,6e-05,4.39855]
[1779177645685,41.86,77160.83,0.08,-0.05335,6e-05,4.38409]
[1779177650722,41.87,77160.4,0.08,-0.05342,6e-05,4.38863]
[1779177653742,41.88,77152.86,0.08,-0.05393,6e-05,4.42185]
[1779177657769,41.88,77142.53,0.08,-0.05464,7e-05,4.46719]
[1779177662806,41.89,77139.93,0.08,-0.05485,7e-05,4.48066]
[1779177666841,41.9,77130.05,0.08,-0.05554,7e-05,4.524]
[1779177671885,41.91,77133.27,0.08,-0.05536,7e-05,4.51265]
[1779177676910,41.92,77133.57,0.08,-0.05537,7e-05,4.51359]
[1779177682083,41.93,77137.06,0.08,-0.05518,7e-05,4.50117]
[1779177686979,41.93,77129.47,0.08,-0.05571,7e-05,4.5352]
[1779177692154,41.94,77131.88,0.08,-0.05552,7e-05,4.52159]
[1779177699062,41.95,77131.98,0.08,-0.05556,7e-05,4.52403]
[1779177703984,41.96,77130.55,0.08,-0.05568,7e-05,4.53165]
[1779177704020,41.96,77128.5,0.08,-0.05582,7e-05,4.54064]
[1779177709132,41.97,77123.54,0.08,-0.05618,7e-05,4.56334]
[1779177714168,41.97,77121.68,0.08,-0.05632,7e-05,4.57252]
[1779177715584,41.97,77121.68,0.08,-0.05632,7e-05,4.57252]
[1779177715656,41.97,77120.05,0.08,-0.05644,7e-05,4.57955]
[1779177721217,41.98,77120.73,0.08,-0.05641,7e-05,4.57805]
[1779177725255,41.98,77122.12,0.08,-0.05633,7e-05,4.57286]
[1779177725351,41.98,77121.8,0.08,-0.05635,7e-05,4.57435]
[1779177731287,41.98,77125.92,0.08,-0.05609,7e-05,4.55789]
[1779177736322,41.99,77118.68,0.08,-0.05659,7e-05,4.58929]
[1779177741358,41.99,77115.4,0.08,-0.05682,7e-05,4.60396]
[1779177746392,41.99,77114.27,0.08,-0.05691,7e-05,4.60934]
[1779177751428,41.99,77111.29,0.08,-0.05705,7e-05,4.61659]
[1779177756463,41.99,77111.43,0.08,-0.05702,7e-05,4.61446]
[1779177761498,42.0,77111.76,0.08,-0.05704,7e-05,4.61608]
[1779177766532,42.0,77105.98,0.08,-0.05747,7e-05,4.64274]
[1779177771567,42.01,77110.06,0.08,-0.05723,7e-05,4.62788]
[1779177776603,42.02,77110.27,0.08,-0.05724,7e-05,4.62894]
[1779177781637,42.02,77110.45,0.08,-0.05724,7e-05,4.62871]
[1779177786672,42.03,77112.71,0.08,-0.05712,7e-05,4.62122]
[1779177791707,42.04,77118.67,0.08,-0.05675,7e-05,4.59818]
[1779177796749,42.05,77118.04,0.08,-0.05685,7e-05,4.60399]
[1779177801783,42.06,77118.91,0.08,-0.05685,7e-05,4.60411]
[1779177806818,42.07,77110.2,0.08,-0.05745,7e-05,4.64183]
[1779177811853,42.08,77110.27,0.08,-0.05742,7e-05,4.63845]
[1779177816887,42.09,77112.89,0.08,-0.05729,7e-05,4.6302]
[1779177821922,42.1,77113.77,0.08,-0.05727,7e-05,4.62944]
[1779177826959,42.11,77110.64,0.08,-0.05753,7e-05,4.64562]
[1779177831994,42.12,77118.34,0.08,-0.05704,7e-05,4.61482]
[1779177838036,42.11,77118.04,0.08,-0.05705,7e-05,4.61542]
[1779177843208,42.1,77116.57,0.08,-0.05708,7e-05,4.617]
[1779177849624,42.15,77113.24,0.08,-0.05752,7e-05,4.64522]
[1779177856166,42.17,77112.92,0.08,-0.05762,7e-05,4.65121]
[1779177861201,42.17,77105.23,0.08,-0.05818,7e-05,4.68611]
[1779177866237,42.18,77109.31,0.08,-0.05794,7e-05,4.67126]
[1779177873418,42.2,77107.5,0.08,-0.05806,7e-05,4.67697]
[1779177881341,42.21,77108.46,0.08,-0.05805,7e-05,4.67696]
[1779177886376,42.22,77107.91,0.08,-0.05813,7e-05,4.68186]
[1779177891411,42.23,77108.43,0.08,-0.05814,7e-05,4.68213]
[1779177892080,42.23,77108.43,0.08,-0.05814,7e-05,4.68213]
[1779177892419,42.23,77110.75,0.08,-0.05799,7e-05,4.67274]
[1779177895292,42.24,77112.32,0.08,-0.05789,7e-05,4.66708]
[1779177900475,42.25,77112.05,0.08,-0.05796,7e-05,4.67135]
[1779177905510,42.26,77104.96,0.08,-0.05849,7e-05,4.70404]
[1779177906905,42.26,77104.96,0.08,-0.05849,7e-05,4.70404]
[1779177913631,42.26,77105.53,0.08,-0.05848,7e-05,4.7039]
[1779177915581,42.29,77094.22,0.08,-0.05936,7e-05,4.75874]
[1779177919609,42.31,77085.97,0.08,-0.06002,7e-05,4.7991]
[1779177924645,42.32,77084.51,0.08,-0.06018,7e-05,4.80955]
[1779177925322,42.32,77084.51,0.08,-0.06018,7e-05,4.80955]
[1779177931693,42.33,77084.93,0.08,-0.06012,7e-05,4.80412]
[1779177936729,42.34,77087.2,0.08,-0.05999,7e-05,4.79583]
[1779177941763,42.34,77086.05,0.08,-0.06009,7e-05,4.80232]
[1779177945279,42.34,77086.08,0.08,-0.0601,7e-05,4.80279]
[1779177950829,42.35,77086.03,0.08,-0.06014,7e-05,4.80513]
[1779177955499,42.36,77088.72,0.08,-0.05997,7e-05,4.7948]
[1779177961907,42.36,77086.95,0.08,-0.06013,7e-05,4.80464]
[1779177965295,42.37,77086.21,0.08,-0.0602,7e-05,4.80875]
[1779177970968,42.37,77086.38,0.08,-0.06021,7e-05,4.80978]
[1779177975533,42.38,77086.72,0.08,-0.06021,7e-05,4.80949]
[1779177981039,42.39,77086.38,0.08,-0.06026,7e-05,4.81299]
[1779177986075,42.39,77086.4,0.08,-0.06029,7e-05,4.81431]
[1779177993130,42.4,77084.67,0.08,-0.06037,7e-05,4.81799]
[1779177995141,42.4,77074.66,0.08,-0.06109,7e-05,4.86179]
[1779177995300,42.4,77074.66,0.08,-0.06109,7e-05,4.86179]
[1779178001184,42.4,77072.37,0.08,-0.06127,7e-05,4.87287]
[1779178005315,42.41,77080.13,0.08,-0.06073,7e-05,4.8399]
[1779178011253,42.41,77076.43,0.08,-0.06101,7e-05,4.85696]
[1779178018304,42.41,77077.84,0.08,-0.06092,7e-05,4.85197]
[1779178023337,42.42,77074.62,0.08,-0.06116,7e-05,4.86664]
[1779178028374,42.42,77076.8,0.08,-0.06102,7e-05,4.85781]
[1779178033408,42.42,77075.44,0.08,-0.06113,7e-05,4.86429]
[1779178038443,42.42,77075.24,0.08,-0.06115,7e-05,4.86563]
[1779178043479,42.41,77071.94,0.08,-0.06135,7e-05,4.87778]
[1779178048515,42.41,77060.74,0.08,-0.06214,7e-05,4.92619]
[1779178053572,42.41,77051.51,0.08,-0.06273,7e-05,4.96056]
[1779178058590,42.41,77051.55,0.08,-0.06272,7e-05,4.95994]
[1779178060608,42.41,77063.61,0.08,-0.06185,7e-05,4.90652]
[1779178065638,42.4,77066.43,0.08,-0.06161,7e-05,4.89195]
[1779178070674,42.39,77064.06,0.08,-0.06174,7e-05,4.90019]
[1779178075367,42.39,77061.62,0.08,-0.06189,7e-05,4.90917]
[1779178080707,42.38,77061.79,0.08,-0.06186,7e-05,4.9076]
[1779178085315,42.37,77056.37,0.08,-0.0622,7e-05,4.92796]
[1779178090815,42.37,77051.03,0.08,-0.06258,7e-05,4.9511]
[1779178095850,42.37,77055.16,0.08,-0.06228,7e-05,4.93312]
[1779178100885,42.37,77053.53,0.08,-0.06241,7e-05,4.94056]
[1779178105921,42.37,77051.82,0.08,-0.06253,7e-05,4.94821]
[1779178110981,42.37,77052.68,0.08,-0.06247,7e-05,4.94456]
[1779178115991,42.37,77051.91,0.08,-0.06247,7e-05,4.94236]
[1779178118006,42.37,77041.83,0.08,-0.0632,7e-05,4.98676]
[1779178123041,42.37,77040.82,0.08,-0.06327,7e-05,4.99104]
[1779178128080,42.37,77043.04,0.08,-0.0631,7e-05,4.98108]
[1779178133111,42.36,77047.64,0.08,-0.06273,7e-05,4.95821]
[1779178138146,42.35,77052.08,0.08,-0.06237,7e-05,4.9363]
[1779178143181,42.34,77057.13,0.08,-0.06197,7e-05,4.91199]
[1779178145365,42.34,77057.9,0.08,-0.06189,7e-05,4.90736]
[1779178151240,42.33,77057.5,0.08,-0.06189,7e-05,4.90709]
[1779178156273,42.33,77061.01,0.08,-0.06164,7e-05,4.89222]
[1779178161308,42.34,77059.81,0.08,-0.06174,7e-05,4.89793]
[1779178165289,42.34,77057.81,0.08,-0.06189,7e-05,4.9069]
[1779178170370,42.34,77059.81,0.08,-0.06175,7e-05,4.89859]
[1779178175531,42.34,77055.25,0.08,-0.06202,7e-05,4.9131]
[1779178181448,42.34,77056.2,0.08,-0.06195,7e-05,4.90926]
[1779178186483,42.34,77057.04,0.08,-0.0619,7e-05,4.90585]
[1779178191518,42.34,77054.15,0.08,-0.06211,7e-05,4.91876]
[1779178194539,42.34,77045.06,0.08,-0.06276,7e-05,4.95865]
[1779178199573,42.34,77033.95,0.08,-0.06357,7e-05,5.00721]
[1779178205316,42.34,77033.31,0.08,-0.0636,7e-05,5.00928]
[1779178211386,42.34,77029.64,0.08,-0.06386,7e-05,5.0248]
[1779178213673,42.33,77021.05,0.08,-0.06448,7e-05,5.06207]
[1779178218707,42.33,77018.51,0.08,-0.06465,7e-05,5.07263]
[1779178223746,42.33,77015.72,0.08,-0.06485,7e-05,5.08427]
[1779178229787,42.32,77020.63,0.08,-0.06447,7e-05,5.06142]
[1779178234825,42.32,77022.82,0.08,-0.06423,7e-05,5.04534]
[1779178239861,42.32,77030.15,0.08,-0.06368,7e-05,5.01238]
[1779178244896,42.32,77034.82,0.08,-0.06332,7e-05,4.9906]
[1779178249936,42.31,77035.08,0.08,-0.0633,7e-05,4.9894]
[1779178255085,42.31,77034.09,0.08,-0.06338,7e-05,4.99372]
[1779178261020,42.31,77035.23,0.08,-0.06328,7e-05,4.98803]
[1779178263023,42.31,77025.52,0.08,-0.06399,7e-05,5.03099]
[1779178265296,42.31,77024.16,0.08,-0.06409,7e-05,5.03694]
[1779178271423,42.31,77026.08,0.08,-0.06394,7e-05,5.02778]
[1779178275231,42.31,77024.99,0.08,-0.06401,7e-05,5.03221]
[1779178281149,42.3,77020.01,0.08,-0.06437,7e-05,5.05355]
[1779178286312,42.3,77020.65,0.08,-0.06431,7e-05,5.04982]
[1779178292229,42.3,77016.95,0.08,-0.0645,7e-05,5.05988]
[1779178297281,42.3,77015.05,0.08,-0.06464,7e-05,5.06776]
[1779178302313,42.29,77013.14,0.08,-0.06477,7e-05,5.07562]
[1779178307347,42.29,77017.46,0.08,-0.06444,7e-05,5.056]
[1779178308355,42.29,77004.75,0.08,-0.06539,8e-05,5.11276]
[1779178309364,42.29,76995.91,0.08,-0.06605,8e-05,5.15213]
[1779178314400,42.29,76994.98,0.08,-0.0661,8e-05,5.15524]
[1779178319433,42.28,76992.61,0.08,-0.06626,8e-05,5.16474]
[1779178324467,42.27,76997.12,0.08,-0.06587,8e-05,5.14127]
[1779178329503,42.26,76998.51,0.08,-0.06572,8e-05,5.13242]
[1779178334538,42.26,77003.28,0.08,-0.06535,8e-05,5.1101]
[1779178339576,42.26,77008.39,0.08,-0.06495,7e-05,5.0865]
[1779178345618,42.25,77006.11,0.08,-0.06511,7e-05,5.09577]
[1779178350653,42.25,77009.57,0.08,-0.06484,7e-05,5.07961]
[1779178355691,42.25,77006.22,0.08,-0.06501,7e-05,5.08815]
[1779178360723,42.25,77003.08,0.08,-0.06523,8e-05,5.10139]
[1779178366893,42.24,76996.73,0.08,-0.06569,8e-05,5.12864]
[1779178372808,42.24,76996.86,0.08,-0.06565,8e-05,5.12663]
[1779178377846,42.23,76998.72,0.08,-0.0655,8e-05,5.11711]
[1779178382878,42.23,76997.17,0.08,-0.06559,8e-05,5.12293]
[1779178387912,42.22,76999.94,0.08,-0.06536,8e-05,5.10927]
[1779178392947,42.22,77001.35,0.08,-0.06524,8e-05,5.10179]
[1779178397985,42.21,77002.71,0.08,-0.06512,7e-05,5.09457]
[1779178403025,42.21,77002.85,0.08,-0.06509,7e-05,5.09282]
[1779178408054,42.21,77005.21,0.08,-0.0649,7e-05,5.08118]
[1779178413090,42.2,77002.36,0.08,-0.06503,7e-05,5.08708]
[1779178418128,42.2,77003.19,0.08,-0.06495,7e-05,5.08233]
[1779178423163,42.19,77010.08,0.08,-0.06442,7e-05,5.05056]
[1779178426288,42.19,76996.97,0.08,-0.06539,8e-05,5.10882]
[1779178429212,42.19,76988.98,0.08,-0.06598,8e-05,5.1441]
[1779178433243,42.19,76980.24,0.08,-0.06663,8e-05,5.1824]
[1779178435046,42.18,76977.31,0.08,-0.06685,8e-05,5.19535]
[1779178435050,42.18,76977.31,0.08,-0.06685,8e-05,5.19535]
[1779178435254,42.18,76976.61,0.08,-0.06689,8e-05,5.19816]
[1779178440289,42.18,76979.04,0.08,-0.06668,8e-05,5.18533]
[1779178444344,42.17,76988.7,0.08,-0.06592,8e-05,5.14028]
[1779178447016,42.17,76990.01,0.08,-0.06581,8e-05,5.13379]
[1779178447455,42.17,76991.53,0.08,-0.06569,8e-05,5.12668]
[1779178453380,42.16,76997.55,0.08,-0.06521,8e-05,5.09823]
[1779178458415,42.16,76997.87,0.08,-0.06518,8e-05,5.09584]
[1779178463452,42.16,76995.97,0.08,-0.0653,8e-05,5.10345]
[1779178465663,42.16,76997.05,0.08,-0.06521,8e-05,5.09821]
[1779178471508,42.15,76999.8,0.08,-0.06492,7e-05,5.07884]
[1779178476542,42.15,77004.95,0.08,-0.06453,7e-05,5.05512]
[1779178478065,42.15,77004.97,0.08,-0.06452,7e-05,5.05491]
[1779178478124,42.15,77004.97,0.08,-0.06452,7e-05,5.05491]
[1779178478201,42.15,77004.97,0.08,-0.06452,7e-05,5.05491]
[1779178478314,42.15,77004.97,0.08,-0.06452,7e-05,5.05491]
[1779178478556,42.15,77008.24,0.08,-0.06428,7e-05,5.04029]
[1779178479309,42.15,77008.24,0.08,-0.06428,7e-05,5.04029]
[1779178479564,42.15,77022.91,0.08,-0.06319,7e-05,4.9749]
[1779178482089,42.15,77027.21,0.08,-0.06288,7e-05,4.9559]
[1779178482584,42.15,77029.49,0.08,-0.06271,7e-05,4.94582]
[1779178484055,42.15,77031.13,0.08,-0.06259,7e-05,4.93862]
[1779178484601,42.15,77030.65,0.08,-0.06263,7e-05,4.94079]
[1779178489634,42.15,77032.0,0.08,-0.06254,7e-05,4.93508]
[1779178494669,42.15,77038.63,0.08,-0.06206,7e-05,4.90615]
[1779178499703,42.15,77041.42,0.08,-0.06187,7e-05,4.89437]
[1779178504743,42.15,77044.38,0.08,-0.06166,7e-05,4.88192]
[1779178509774,42.16,77053.6,0.08,-0.06101,7e-05,4.84232]
[1779178514808,42.16,77054.8,0.08,-0.06094,7e-05,4.83796]
[1779178519845,42.16,77054.77,0.08,-0.06096,7e-05,4.839]
[1779178524879,42.17,77048.56,0.08,-0.06141,7e-05,4.8669]
[1779178529914,42.17,77050.19,0.08,-0.06131,7e-05,4.86052]
[1779178534948,42.17,77046.4,0.08,-0.06153,7e-05,4.87201]
[1779178540013,42.17,77047.94,0.08,-0.06142,7e-05,4.86581]
[1779178547040,42.18,77048.4,0.08,-0.06141,7e-05,4.86491]
[1779178550432,42.18,77039.14,0.08,-0.06208,7e-05,4.90594]
[1779178556463,42.18,77040.31,0.08,-0.062,7e-05,4.90114]
[1779178562148,42.18,77044.43,0.08,-0.06172,7e-05,4.88355]
[1779178567185,42.18,77042.32,0.08,-0.06188,7e-05,4.89341]
[1779178571211,42.19,77051.19,0.08,-0.06124,7e-05,4.85487]
[1779178576246,42.19,77053.24,0.08,-0.06111,7e-05,4.84663]
[1779178581281,42.19,77054.29,0.08,-0.06105,7e-05,4.84298]
[1779178584306,42.19,77063.04,0.08,-0.06044,7e-05,4.80556]
[1779178589344,42.2,77061.53,0.08,-0.06056,7e-05,4.81333]
[1779178594379,42.2,77060.61,0.08,-0.06058,7e-05,4.8128]
[1779178599414,42.21,77056.11,0.08,-0.06092,7e-05,4.83355]
[1779178604455,42.21,77057.8,0.08,-0.06082,7e-05,4.82724]
[1779178607677,42.21,77070.15,0.08,-0.05996,7e-05,4.77447]
[1779178613518,42.22,77072.38,0.08,-0.05982,7e-05,4.76581]
[1779178617567,42.22,77084.24,0.08,-0.05901,7e-05,4.7158]
[1779178620673,42.23,77096.23,0.08,-0.0582,7e-05,4.66563]
[1779178626679,42.23,77102.86,0.08,-0.05776,7e-05,4.63861]
[1779178632663,42.24,77101.35,0.08,-0.0579,7e-05,4.64691]
[1779178637699,42.24,77106.05,0.08,-0.0576,7e-05,4.6285]
[1779178642734,42.25,77110.06,0.08,-0.05735,7e-05,4.61294]
[1779178647768,42.25,77112.12,0.08,-0.05723,7e-05,4.60576]
[1779178652803,42.26,77101.63,0.08,-0.05792,7e-05,4.64665]
[1779178657838,42.27,77101.38,0.08,-0.05797,7e-05,4.65029]
[1779178659853,42.27,77080.89,0.08,-0.0594,7e-05,4.73875]
[1779178664886,42.28,77081.95,0.08,-0.05936,7e-05,4.73611]
[1779178669928,42.29,77081.78,0.08,-0.05942,7e-05,4.7401]
[1779178676689,42.31,77077.92,0.08,-0.05976,7e-05,4.76107]
[1779178682010,42.31,77077.76,0.08,-0.05979,7e-05,4.76242]
[1779178683017,42.31,77067.15,0.08,-0.06053,7e-05,4.80826]
[1779178688052,42.31,77068.68,0.08,-0.06042,7e-05,4.80169]
[1779178693092,42.31,77073.51,0.08,-0.06009,7e-05,4.78091]
[1779178698127,42.31,77071.65,0.08,-0.06022,7e-05,4.78906]
[1779178703164,42.31,77071.97,0.08,-0.0602,7e-05,4.78774]
[1779178708196,42.31,77074.95,0.08,-0.05999,7e-05,4.77493]
[1779178714239,42.31,77077.54,0.08,-0.05975,7e-05,4.75831]
[1779178719367,42.32,77079.22,0.08,-0.05963,7e-05,4.75132]
[1779178725033,42.32,77079.06,0.08,-0.05965,7e-05,4.75228]
[1779178730351,42.32,77083.92,0.08,-0.05932,7e-05,4.73182]
[1779178735921,42.32,77084.48,0.08,-0.05928,7e-05,4.72978]
[1779178745456,42.33,77082.93,0.08,-0.05944,7e-05,4.73978]
[1779178750491,42.34,77082.94,0.08,-0.05947,7e-05,4.7412]
[1779178756711,42.34,77082.31,0.08,-0.05952,7e-05,4.74421]
[1779178762575,42.34,77085.4,0.08,-0.05931,7e-05,4.73163]
[1779178767610,42.34,77074.44,0.08,-0.06009,7e-05,4.77942]
[1779178772643,42.35,77067.01,0.08,-0.06057,7e-05,4.80699]
[1779178778687,42.35,77068.3,0.08,-0.0605,7e-05,4.80304]
[1779178783723,42.36,77068.57,0.08,-0.0605,7e-05,4.80299]
[1779178789865,42.36,77068.17,0.08,-0.06055,7e-05,4.80606]
[1779178796813,42.37,77064.64,0.08,-0.06082,7e-05,4.82289]
[1779178801848,42.37,77058.3,0.08,-0.06129,7e-05,4.85141]
[1779178806883,42.38,77056.7,0.08,-0.06142,7e-05,4.85925]
[1779178811918,42.38,77061.98,0.08,-0.06106,7e-05,4.83716]
[1779178816953,42.38,77065.26,0.08,-0.06084,7e-05,4.82404]
[1779178821987,42.39,77063.8,0.08,-0.06096,7e-05,4.83151]
[1779178827023,42.39,77063.98,0.08,-0.06097,7e-05,4.8316]
[1779178832057,42.39,77062.05,0.08,-0.06104,7e-05,4.83432]
[1779178837092,42.39,77062.32,0.08,-0.06104,7e-05,4.83431]
[1779178842128,42.4,77063.35,0.08,-0.06098,7e-05,4.8305]
[1779178847163,42.4,77063.28,0.08,-0.06098,7e-05,4.83071]
[1779178852198,42.4,77062.25,0.08,-0.06105,7e-05,4.83508]
[1779178857238,42.4,77054.68,0.08,-0.0616,7e-05,4.86875]
[1779178862273,42.4,77054.47,0.08,-0.06163,7e-05,4.87042]
[1779178867434,42.41,77055.08,0.08,-0.0616,7e-05,4.86869]
[1779178873350,42.41,77055.89,0.08,-0.06157,7e-05,4.86647]
[1779178878385,42.41,77056.85,0.08,-0.06151,7e-05,4.86322]
[1779178883420,42.42,77055.82,0.08,-0.0616,7e-05,4.86862]
[1779178888455,42.42,77056.55,0.08,-0.06156,7e-05,4.86633]
[1779178890581,42.42,77047.98,0.08,-0.06218,7e-05,4.90406]
[1779178895504,42.42,77055.84,0.08,-0.06156,7e-05,4.86468]
[1779178900651,42.43,77056.1,0.08,-0.06156,7e-05,4.86441]
[1779178905574,42.43,77064.4,0.08,-0.06097,7e-05,4.82849]
[1779178910722,42.42,77067.12,0.08,-0.06076,7e-05,4.81575]
[1779178916652,42.42,77072.35,0.08,-0.06036,7e-05,4.79117]
[1779178919673,42.42,77059.47,0.08,-0.06128,7e-05,4.84726]
[1779178924708,42.42,77050.47,0.08,-0.06194,7e-05,4.88726]
[1779178926722,42.42,77042.35,0.08,-0.06253,7e-05,4.923]
[1779178930863,42.42,77031.53,0.08,-0.06332,7e-05,4.97077]
[1779178936793,42.42,77029.69,0.08,-0.06345,7e-05,4.97881]
[1779178941829,42.42,77028.6,0.08,-0.06353,7e-05,4.98343]
[1779178946866,42.42,77027.05,0.08,-0.06364,7e-05,4.99007]
[1779178951901,42.42,77028.42,0.08,-0.06347,7e-05,4.97801]
[1779178958950,42.42,77025.11,0.08,-0.06371,7e-05,4.9923]
[1779178966001,42.42,77023.77,0.08,-0.0638,7e-05,4.99768]
[1779178971150,42.42,77020.91,0.08,-0.064,7e-05,5.00986]
[1779178977077,42.41,77018.52,0.08,-0.06416,7e-05,5.01973]
[1779178982113,42.41,77021.46,0.08,-0.06394,7e-05,5.00604]
[1779178987152,42.41,77029.11,0.08,-0.06336,7e-05,4.97169]
[1779178992187,42.41,77028.71,0.08,-0.06339,7e-05,4.97311]
[1779178994201,42.41,77020.89,0.08,-0.06396,7e-05,5.00758]
[1779179001372,42.4,77014.49,0.08,-0.06442,7e-05,5.03509]
[1779179007292,42.4,77010.29,0.08,-0.06472,7e-05,5.05314]
[1779179012327,42.4,77008.76,0.08,-0.06476,7e-05,5.05333]
[1779179017362,42.39,77014.24,0.08,-0.06433,7e-05,5.02809]
[1779179022397,42.39,77014.93,0.08,-0.06427,7e-05,5.02447]
[1779179027432,42.39,77015.29,0.08,-0.06424,7e-05,5.02226]
[1779179032466,42.39,77010.48,0.08,-0.06459,7e-05,5.04306]
[1779179033473,42.39,76999.0,0.08,-0.06544,8e-05,5.09408]
[1779179038509,42.38,76994.06,0.08,-0.06579,8e-05,5.11495]
[1779179043553,42.38,76982.28,0.08,-0.06666,8e-05,5.16646]
[1779179048587,42.37,76973.23,0.08,-0.06732,8e-05,5.20546]
[1779179054629,42.36,76973.05,0.08,-0.0673,8e-05,5.20391]
[1779179058841,42.36,76961.25,0.08,-0.06819,8e-05,5.25601]
[1779179064700,42.35,76963.95,0.08,-0.06793,8e-05,5.241]
[1779179069735,42.34,76965.43,0.08,-0.06778,8e-05,5.23209]
[1779179074770,42.33,76965.61,0.08,-0.06766,8e-05,5.22324]
[1779179079805,42.32,76965.65,0.08,-0.06762,8e-05,5.22101]
[1779179084841,42.31,76966.18,0.08,-0.06755,8e-05,5.21656]
[1779179089876,42.31,76973.78,0.08,-0.06693,8e-05,5.18014]
[1779179094912,42.3,76974.42,0.08,-0.06685,8e-05,5.17554]
[1779179099947,42.3,76974.58,0.08,-0.06681,8e-05,5.17314]
[1779179101867,42.29,76974.44,0.08,-0.06682,8e-05,5.17344]
[1779179102088,42.29,76965.17,0.08,-0.06753,8e-05,5.21516]
[1779179107813,42.29,76962.36,0.08,-0.06772,8e-05,5.22641]
[1779179113041,42.28,76959.48,0.08,-0.06789,8e-05,5.23675]
[1779179118076,42.27,76957.01,0.08,-0.06805,8e-05,5.24609]
[1779179122228,42.26,76948.3,0.08,-0.0687,8e-05,5.28383]
[1779179124194,42.26,76948.6,0.08,-0.06868,8e-05,5.28245]
[1779179124242,42.26,76947.8,0.08,-0.06872,8e-05,5.2852]
[1779179128399,42.25,76948.34,0.08,-0.06866,8e-05,5.28132]
[1779179129153,42.25,76949.18,0.08,-0.06858,8e-05,5.277]
[1779179132327,42.25,76943.05,0.08,-0.06897,8e-05,5.29771]
[1779179133180,42.24,76941.72,0.08,-0.06906,8e-05,5.30279]
[1779179138216,42.23,76950.64,0.08,-0.06832,8e-05,5.25944]
[1779179141618,42.23,76952.89,0.08,-0.06812,8e-05,5.2479]
[1779179141665,42.23,76952.89,0.08,-0.06812,8e-05,5.2479]
[1779179142368,42.23,76953.75,0.08,-0.06805,8e-05,5.24356]
[1779179148286,42.22,76960.63,0.08,-0.06747,8e-05,5.20994]
[1779179153320,42.21,76960.06,0.08,-0.06749,8e-05,5.21077]
[1779179156343,42.21,76952.85,0.08,-0.06803,8e-05,5.24254]
[1779179161377,42.2,76947.68,0.08,-0.0684,8e-05,5.26404]
[1779179164398,42.2,76939.98,0.08,-0.06898,8e-05,5.29796]
[1779179167471,42.19,76938.57,0.08,-0.06907,8e-05,5.30343]
[1779179167523,42.19,76939.2,0.08,-0.06901,8e-05,5.30002]
[1779179170930,42.19,76939.2,0.08,-0.069,8e-05,5.299]
[1779179170934,42.19,76939.2,0.08,-0.069,8e-05,5.299]
[1779179171027,42.19,76939.2,0.08,-0.069,8e-05,5.299]
[1779179171132,42.19,76939.2,0.08,-0.069,8e-05,5.299]
[1779179171234,42.18,76938.59,0.08,-0.06903,8e-05,5.30077]
[1779179172942,42.18,76938.59,0.08,-0.06903,8e-05,5.30077]
[1779179172945,42.18,76938.59,0.08,-0.06903,8e-05,5.30077]
[1779179173127,42.18,76938.59,0.08,-0.06903,8e-05,5.30077]
[1779179173128,42.18,76939.66,0.08,-0.06894,8e-05,5.29533]
[1779179174991,42.18,76939.16,0.08,-0.06897,8e-05,5.29711]
[1779179175122,42.18,76939.16,0.08,-0.06897,8e-05,5.29711]
[1779179175201,42.17,76938.7,0.08,-0.06898,8e-05,5.29818]
[1779179177040,42.17,76938.7,0.08,-0.06898,8e-05,5.29818]
[1779179177080,42.17,76939.93,0.08,-0.06888,8e-05,5.29201]
[1779179182672,42.16,76941.86,0.08,-0.06868,8e-05,5.28011]
[1779179184254,42.16,76931.12,0.08,-0.06952,8e-05,5.32909]
[1779179185159,42.16,76931.12,0.08,-0.06952,8e-05,5.32909]
[1779179185167,42.16,76931.12,0.08,-0.06952,8e-05,5.32909]
[1779179185413,42.16,76931.12,0.08,-0.06952,8e-05,5.32909]
[1779179185249,42.16,76914.31,0.08,-0.07085,8e-05,5.40645]
[1779179185558,42.16,76914.31,0.08,-0.07084,8e-05,5.40577]
[1779179187572,42.15,76905.93,0.08,-0.07149,8e-05,5.44336]
[1779179191266,42.14,76916.1,0.08,-0.07055,8e-05,5.38717]
[1779179196660,42.13,76918.22,0.08,-0.07032,8e-05,5.37393]
[1779179199249,42.12,76918.75,0.08,-0.07027,8e-05,5.3708]
[1779179199281,42.12,76918.75,0.08,-0.07027,8e-05,5.3708]
[1779179199399,42.12,76918.75,0.08,-0.07027,8e-05,5.3708]
[1779179199419,42.12,76918.75,0.08,-0.07027,8e-05,5.3708]
[1779179199345,42.12,76915.55,0.08,-0.0705,8e-05,5.3843]
[1779179199659,42.12,76915.55,0.08,-0.0705,8e-05,5.3843]
[1779179204693,42.11,76913.85,0.08,-0.07058,8e-05,5.38878]
[1779179205567,42.11,76913.85,0.08,-0.07058,8e-05,5.38878]
[1779179205572,42.11,76913.85,0.08,-0.07058,8e-05,5.38878]
[1779179205676,42.11,76913.85,0.08,-0.07058,8e-05,5.38878]
[1779179206185,42.11,76913.85,0.08,-0.07058,8e-05,5.38878]
[1779179206286,42.11,76913.85,0.08,-0.07058,8e-05,5.38878]
[1779179206305,42.11,76913.85,0.08,-0.07058,8e-05,5.38878]
[1779179206387,42.1,76912.15,0.08,-0.0707,8e-05,5.39534]
[1779179207573,42.1,76912.15,0.08,-0.0707,8e-05,5.39534]
[1779179207577,42.1,76912.15,0.08,-0.0707,8e-05,5.39534]
[1779179207606,42.1,76912.15,0.08,-0.0707,8e-05,5.39534]
[1779179207634,42.1,76912.15,0.08,-0.0707,8e-05,5.39534]
[1779179207714,42.1,76911.38,0.08,-0.07075,8e-05,5.39825]
[1779179209616,42.1,76909.36,0.08,-0.0709,8e-05,5.40698]
[1779179209654,42.1,76909.36,0.08,-0.0709,8e-05,5.40698]
[1779179209662,42.1,76909.36,0.08,-0.0709,8e-05,5.40698]
[1779179209707,42.1,76909.36,0.08,-0.0709,8e-05,5.40698]
[1779179211677,42.09,76900.86,0.08,-0.07156,8e-05,5.44524]
[1779179211707,42.09,76900.86,0.08,-0.07156,8e-05,5.44524]
[1779179211715,42.09,76900.86,0.08,-0.07156,8e-05,5.44524]
[1779179211761,42.09,76900.86,0.08,-0.07156,8e-05,5.44524]
[1779179211862,42.09,76899.91,0.08,-0.07163,8e-05,5.44896]
[1779179213659,42.09,76900.07,0.08,-0.0716,8e-05,5.44748]
[1779179213694,42.09,76900.07,0.08,-0.0716,8e-05,5.44748]
[1779179213699,42.09,76900.07,0.08,-0.0716,8e-05,5.44748]
[1779179213761,42.08,76899.66,0.08,-0.07162,8e-05,5.44868]
[1779179215699,42.08,76899.66,0.08,-0.07161,8e-05,5.44797]
[1779179215733,42.08,76899.66,0.08,-0.07161,8e-05,5.44797]
[1779179215801,42.08,76898.39,0.08,-0.0717,8e-05,5.4532]
[1779179217714,42.08,76898.39,0.08,-0.0717,8e-05,5.45286]
[1779179217775,42.08,76898.39,0.08,-0.0717,8e-05,5.45286]
[1779179217787,42.08,76898.39,0.08,-0.0717,8e-05,5.45286]
[1779179217826,42.08,76898.39,0.08,-0.0717,8e-05,5.45286]
[1779179219759,42.07,76899.46,0.08,-0.07159,8e-05,5.44644]
[1779179219790,42.07,76899.46,0.08,-0.07159,8e-05,5.44644]
[1779179219798,42.07,76899.46,0.08,-0.07159,8e-05,5.44644]
[1779179219823,42.07,76899.46,0.08,-0.07159,8e-05,5.44644]
[1779179219924,42.07,76898.61,0.08,-0.07164,8e-05,5.44972]
[1779179221774,42.07,76898.61,0.08,-0.07163,8e-05,5.44903]
[1779179221837,42.07,76898.61,0.08,-0.07163,8e-05,5.44903]
[1779179221938,42.06,76897.0,0.08,-0.07175,8e-05,5.45589]
[1779179223814,42.06,76896.56,0.08,-0.07177,8e-05,5.45727]
[1779179223859,42.06,76896.56,0.08,-0.07177,8e-05,5.45727]
[1779179223876,42.06,76896.79,0.08,-0.07174,8e-05,5.4555]
[1779179225867,42.06,76896.79,0.08,-0.07173,8e-05,5.4548]
[1779179225909,42.06,76896.79,0.08,-0.07173,8e-05,5.4548]
[1779179225925,42.06,76896.79,0.08,-0.07173,8e-05,5.4548]
[1779179225967,42.06,76896.79,0.08,-0.07173,8e-05,5.4548]
[1779179227860,42.05,76898.89,0.08,-0.07154,8e-05,5.44361]
[1779179227906,42.05,76898.89,0.08,-0.07154,8e-05,5.44361]
[1779179227936,42.05,76898.89,0.08,-0.07154,8e-05,5.44361]
[1779179227963,42.05,76896.33,0.08,-0.07174,8e-05,5.45494]
[1779179229857,42.05,76896.33,0.08,-0.07172,8e-05,5.45427]
[1779179229878,42.05,76896.33,0.08,-0.07172,8e-05,5.45427]
[1779179229959,42.04,76895.06,0.08,-0.07182,8e-05,5.45956]
[1779179231948,42.04,76895.06,0.08,-0.0718,8e-05,5.45889]
[1779179231980,42.04,76895.06,0.08,-0.0718,8e-05,5.45889]
[1779179231986,42.04,76895.06,0.08,-0.0718,8e-05,5.45889]
[1779179232008,42.04,76895.06,0.08,-0.0718,8e-05,5.45889]
[1779179233956,42.04,76891.65,0.08,-0.07206,8e-05,5.47354]
[1779179233999,42.04,76891.65,0.08,-0.07206,8e-05,5.47354]
[1779179234011,42.04,76891.65,0.08,-0.07206,8e-05,5.47354]
[1779179234050,42.04,76891.65,0.08,-0.07206,8e-05,5.47354]
[1779179235953,42.03,76891.49,0.08,-0.07205,8e-05,5.47291]
[1779179235978,42.03,76891.49,0.08,-0.07205,8e-05,5.47291]
[1779179236037,42.03,76891.49,0.08,-0.07205,8e-05,5.47291]
[1779179236139,42.03,76890.79,0.08,-0.07209,8e-05,5.47551]
[1779179238037,42.03,76890.79,0.08,-0.07209,8e-05,5.47551]
[1779179238090,42.03,76890.79,0.08,-0.07209,8e-05,5.47551]
[1779179238138,42.02,76890.72,0.08,-0.07208,8e-05,5.47447]
[1779179240069,42.02,76890.72,0.08,-0.07207,8e-05,5.47378]
[1779179240111,42.02,76890.72,0.08,-0.07207,8e-05,5.47378]
[1779179240145,42.02,76890.72,0.08,-0.07207,8e-05,5.47378]
[1779179240170,42.02,76891.17,0.08,-0.07202,8e-05,5.47099]
[1779179240916,42.02,76891.17,0.08,-0.07202,8e-05,5.47099]
[1779179241473,42.01,76892.49,0.08,-0.07189,8e-05,5.46344]
[1779179244131,42.01,76894.35,0.08,-0.07171,8e-05,5.45341]
[1779179244135,42.01,76894.35,0.08,-0.07171,8e-05,5.45341]
[1779179244142,42.01,76894.35,0.08,-0.07171,8e-05,5.45341]
[1779179246183,42.01,76894.07,0.08,-0.07172,8e-05,5.45408]
[1779179246225,42.01,76894.07,0.08,-0.07172,8e-05,5.45408]
[1779179246281,42.0,76894.62,0.08,-0.07166,8e-05,5.45022]
[1779179248202,42.0,76894.62,0.08,-0.07166,8e-05,5.45022]
[1779179248426,42.0,76894.19,0.08,-0.07167,8e-05,5.45098]
[1779179248848,42.0,76894.19,0.08,-0.07167,8e-05,5.45098]
[1779179248873,42.0,76894.19,0.08,-0.07167,8e-05,5.45098]
[1779179248894,42.0,76894.19,0.08,-0.07167,8e-05,5.45098]
[1779179248918,42.0,76894.19,0.08,-0.07167,8e-05,5.45098]
[1779179249017,42.0,76897.45,0.08,-0.0714,8e-05,5.43569]
[1779179254253,41.99,76902.26,0.08,-0.0709,8e-05,5.40482]
[1779179254294,41.99,76902.26,0.08,-0.0709,8e-05,5.40482]
[1779179254351,41.99,76902.52,0.08,-0.07086,8e-05,5.40248]
[1779179256305,41.99,76902.52,0.08,-0.07086,8e-05,5.40248]
[1779179256480,41.98,76903.67,0.08,-0.07075,8e-05,5.39598]
[1779179260379,41.98,76906.4,0.08,-0.0705,8e-05,5.38157]
[1779179260415,41.98,76906.4,0.08,-0.0705,8e-05,5.38157]
[1779179260416,41.97,76906.88,0.08,-0.07045,8e-05,5.37879]
[1779179261338,41.97,76906.88,0.08,-0.07045,8e-05,5.37879]
[1779179261414,41.97,76906.88,0.08,-0.07045,8e-05,5.37879]
[1779179261491,41.97,76908.69,0.08,-0.0703,8e-05,5.3698]
[1779179263456,41.97,76908.69,0.08,-0.0703,8e-05,5.3698]
[1779179263225,41.97,76918.81,0.08,-0.06948,8e-05,5.32221]
[1779179263560,41.97,76918.81,0.08,-0.06948,8e-05,5.32221]
[1779179263569,41.97,76918.81,0.08,-0.06948,8e-05,5.32221]
[1779179263760,41.97,76918.81,0.08,-0.06948,8e-05,5.32221]
[1779179263773,41.97,76918.81,0.08,-0.06948,8e-05,5.32221]
[1779179263894,41.97,76918.81,0.08,-0.06948,8e-05,5.32221]
[1779179264107,41.97,76918.81,0.08,-0.06947,8e-05,5.32169]
[1779179266194,41.97,76919.18,0.08,-0.06943,8e-05,5.31949]
[1779179266387,41.97,76919.18,0.08,-0.06943,8e-05,5.31949]
[1779179266489,41.96,76935.14,0.08,-0.06815,8e-05,5.24488]
[1779179267363,41.96,76935.14,0.08,-0.06815,8e-05,5.24488]
[1779179270548,41.96,76939.32,0.08,-0.06781,8e-05,5.22459]
[1779179270559,41.96,76939.32,0.08,-0.06781,8e-05,5.22459]
[1779179270693,41.96,76939.32,0.08,-0.06781,8e-05,5.22459]
[1779179271157,41.96,76939.05,0.08,-0.06782,8e-05,5.22549]
[1779179272566,41.96,76939.78,0.08,-0.06776,8e-05,5.2218]
[1779179272624,41.96,76939.78,0.08,-0.06776,8e-05,5.2218]
[1779179273295,41.95,76939.87,0.08,-0.06774,8e-05,5.22073]
[1779179276652,41.95,76939.96,0.08,-0.06772,8e-05,5.21967]
[1779179277198,41.95,76939.99,0.08,-0.06772,8e-05,5.2192]
[1779179282237,41.94,76943.4,0.08,-0.06742,8e-05,5.20195]
[1779179287276,41.94,76953.48,0.08,-0.06662,8e-05,5.15442]
[1779179292308,41.93,76953.82,0.08,-0.06656,8e-05,5.15143]
[1779179293730,41.93,76955.02,0.08,-0.06647,8e-05,5.14573]
[1779179294952,41.93,76955.02,0.08,-0.06647,8e-05,5.14573]
[1779179295325,41.93,76955.79,0.08,-0.06641,8e-05,5.142]
[1779179300360,41.93,76961.2,0.08,-0.06597,8e-05,5.11624]
[1779179305432,41.92,76959.27,0.08,-0.0661,8e-05,5.12413]
[1779179310493,41.92,76953.87,0.08,-0.06651,8e-05,5.14794]
[1779179310500,41.92,76953.87,0.08,-0.06651,8e-05,5.14794]
[1779179311439,41.92,76954.6,0.08,-0.06638,8e-05,5.1383]
[1779179316474,41.92,76956.94,0.08,-0.06618,8e-05,5.12663]
[1779179317280,41.92,76956.94,0.08,-0.06618,8e-05,5.12663]
[1779179317481,41.92,76955.67,0.08,-0.06627,8e-05,5.13221]
[1779179322516,41.91,76957.6,0.08,-0.06611,8e-05,5.12243]
[1779179327551,41.91,76959.6,0.08,-0.06594,8e-05,5.11251]
[1779179332586,41.91,76960.8,0.08,-0.06584,8e-05,5.10633]
[1779179337622,41.9,76962.16,0.08,-0.06572,8e-05,5.09953]
[1779179340643,41.9,76971.08,0.08,-0.06504,8e-05,5.05891]
[1779179343790,41.9,76980.85,0.08,-0.0643,8e-05,5.01488]
[1779179349713,41.9,76976.69,0.08,-0.06461,8e-05,5.03372]
[1779179354751,41.9,76973.91,0.08,-0.06482,8e-05,5.04618]
[1779179359786,41.9,76978.38,0.08,-0.06448,8e-05,5.02594]
[1779179364822,41.9,76980.53,0.08,-0.06432,8e-05,5.01623]
[1779179369856,41.9,76983.63,0.08,-0.06409,8e-05,5.00228]
[1779179374006,41.9,76993.01,0.08,-0.06332,7e-05,4.95458]
[1779179376905,41.9,77000.92,0.08,-0.06274,7e-05,4.91958]
[1779179380933,41.91,77010.54,0.08,-0.06204,7e-05,4.87747]
[1779179386975,41.91,77014.13,0.08,-0.0618,7e-05,4.86266]
[1779179392013,41.91,77008.74,0.08,-0.06221,7e-05,4.8873]
[1779179397046,41.91,77010.27,0.08,-0.0621,7e-05,4.88111]
[1779179402081,41.92,77004.18,0.08,-0.06256,7e-05,4.90852]
[1779179404438,41.92,76992.75,0.08,-0.0634,7e-05,4.95954]
[1779179407116,41.92,77005.28,0.08,-0.06248,7e-05,4.90381]
[1779179412154,41.92,76999.65,0.08,-0.0629,7e-05,4.92919]
[1779179417219,41.92,76990.1,0.08,-0.06361,7e-05,4.97193]
[1779179418613,41.92,76972.89,0.08,-0.0649,8e-05,5.04923]
[1779179424369,41.92,76970.32,0.08,-0.06508,8e-05,5.05991]
[1779179428275,41.91,76979.24,0.08,-0.0644,8e-05,5.01926]
[1779179433311,41.91,76980.46,0.08,-0.06424,8e-05,5.00763]
[1779179434439,41.91,76993.25,0.08,-0.06328,7e-05,4.95025]
[1779179440360,41.91,77000.13,0.08,-0.06277,7e-05,4.91985]
[1779179445395,41.91,77001.44,0.08,-0.06268,7e-05,4.9144]
[1779179450431,41.92,77001.51,0.08,-0.06268,7e-05,4.91443]
[1779179455465,41.92,77001.1,0.08,-0.06272,7e-05,4.91661]
[1779179460501,41.92,76997.1,0.08,-0.06302,7e-05,4.93466]
[1779179465536,41.92,76995.92,0.08,-0.06311,7e-05,4.94003]
[1779179470571,41.92,76997.12,0.08,-0.06302,7e-05,4.93475]
[1779179475607,41.91,76999.55,0.08,-0.06281,7e-05,4.92198]
[1779179479635,41.91,76991.49,0.08,-0.06338,7e-05,4.95641]
[1779179483663,41.9,76983.42,0.08,-0.06396,7e-05,4.99121]
[1779179488698,41.9,76984.58,0.08,-0.06385,7e-05,4.98443]
[1779179494740,41.89,76979.68,0.08,-0.06413,8e-05,4.99933]
[1779179499775,41.89,76978.24,0.08,-0.06423,8e-05,5.0054]
[1779179504137,41.88,76969.53,0.08,-0.06486,8e-05,5.04281]
[1779179509846,41.88,76960.96,0.08,-0.0655,8e-05,5.08071]
[1779179515007,41.88,76957.85,0.08,-0.06572,8e-05,5.09389]
[1779179520922,41.87,76958.47,0.08,-0.06566,8e-05,5.08993]
[1779179525957,41.87,76953.88,0.08,-0.06599,8e-05,5.10987]
[1779179530991,41.86,76950.6,0.08,-0.06623,8e-05,5.12383]
[1779179535150,41.86,76940.42,0.08,-0.067,8e-05,5.1695]
[1779179541062,41.86,76941.78,0.08,-0.06687,8e-05,5.16177]
[1779179546097,41.85,76947.83,0.08,-0.06638,8e-05,5.13289]
[1779179551131,41.85,76945.53,0.08,-0.06648,8e-05,5.13642]
[1779179556168,41.84,76950.94,0.08,-0.06604,8e-05,5.11076]
[1779179561201,41.84,76948.25,0.08,-0.06624,8e-05,5.12221]
[1779179566236,41.84,76942.81,0.08,-0.06664,8e-05,5.14614]
[1779179567534,41.84,76942.81,0.08,-0.06664,8e-05,5.14614]
[1779179567558,41.84,76942.92,0.08,-0.06663,8e-05,5.14523]
[1779179572015,41.83,76950.31,0.08,-0.06605,8e-05,5.11099]
[1779179572279,41.83,76950.72,0.08,-0.06601,8e-05,5.10898]
[1779179577315,41.83,76949.8,0.08,-0.06607,8e-05,5.11257]
[1779179580335,41.83,76957.92,0.08,-0.06544,8e-05,5.07525]
[1779179585498,41.83,76959.88,0.08,-0.06528,8e-05,5.06585]
[1779179587801,41.83,76958.26,0.08,-0.06541,8e-05,5.07307]
[1779179588398,41.83,76957.68,0.08,-0.06545,8e-05,5.07557]
[1779179589568,41.83,76957.68,0.08,-0.06545,8e-05,5.07557]
[1779179589573,41.83,76957.68,0.08,-0.06545,8e-05,5.07557]
[1779179589580,41.83,76957.68,0.08,-0.06545,8e-05,5.07557]
[1779179589616,41.82,76969.93,0.08,-0.0645,8e-05,5.01921]
[1779179590216,41.82,76969.93,0.08,-0.0645,8e-05,5.01921]
[1779179590218,41.82,76969.93,0.08,-0.0645,8e-05,5.01921]
[1779179590407,41.82,76970.47,0.08,-0.06446,8e-05,5.01678]
[1779179591268,41.82,76970.47,0.08,-0.06446,8e-05,5.01678]
[1779179591279,41.82,76970.47,0.08,-0.06446,8e-05,5.01678]
[1779179591570,41.82,76964.91,0.08,-0.06488,8e-05,5.0419]
[1779179597456,41.82,76970.31,0.08,-0.06447,8e-05,5.01748]
[1779179602493,41.82,76971.7,0.08,-0.06437,8e-05,5.01119]
[1779179607527,41.82,76973.68,0.08,-0.06422,8e-05,5.00223]
[1779179611555,41.82,76982.13,0.08,-0.06351,7e-05,4.95846]
[1779179616594,41.83,76989.06,0.08,-0.063,7e-05,4.92787]
[1779179621628,41.83,76990.57,0.08,-0.0629,7e-05,4.92159]
[1779179626663,41.83,76990.41,0.08,-0.06292,7e-05,4.92269]
[1779179631698,41.83,76994.31,0.08,-0.06264,7e-05,4.90577]
[1779179637740,41.83,76992.7,0.08,-0.06276,7e-05,4.91352]
[1779179640762,41.83,77001.8,0.08,-0.0621,7e-05,4.87334]
[1779179641130,41.83,77001.8,0.08,-0.0621,7e-05,4.87334]
[1779179641822,41.83,77012.73,0.08,-0.0613,7e-05,4.82516]
[1779179642350,41.83,77012.73,0.08,-0.0613,7e-05,4.82516]
[1779179642357,41.83,77012.73,0.08,-0.0613,7e-05,4.82516]
[1779179642865,41.83,77012.73,0.08,-0.0613,7e-05,4.82516]
[1779179642886,41.83,77017.22,0.08,-0.06097,7e-05,4.80516]
[1779179648441,41.83,77020.84,0.08,-0.0607,7e-05,4.78847]
[1779179648445,41.83,77020.84,0.08,-0.0607,7e-05,4.78847]
[1779179648659,41.83,77020.84,0.08,-0.0607,7e-05,4.78847]
[1779179648680,41.83,77020.84,0.08,-0.0607,7e-05,4.78847]
[1779179648695,41.83,77020.84,0.08,-0.0607,7e-05,4.78847]
[1779179648812,41.83,77020.84,0.08,-0.0607,7e-05,4.78847]
[1779179648826,41.83,77021.35,0.08,-0.06066,7e-05,4.78609]
[1779179650518,41.83,77020.51,0.08,-0.06072,7e-05,4.78957]
[1779179650841,41.83,77020.59,0.08,-0.06071,7e-05,4.78901]
[1779179656537,41.83,77021.62,0.08,-0.06065,7e-05,4.78558]
[1779179661917,41.83,77019.64,0.08,-0.06081,7e-05,4.7951]
[1779179666955,41.84,77023.27,0.08,-0.06057,7e-05,4.78055]
[1779179672131,41.84,77022.59,0.08,-0.06063,7e-05,4.78457]
[1779179678031,41.85,77025.87,0.08,-0.06036,7e-05,4.76619]
[1779179683066,41.85,77023.71,0.08,-0.06052,7e-05,4.77594]
[1779179688102,41.85,77023.38,0.08,-0.06055,7e-05,4.77765]
[1779179693137,41.85,77022.61,0.08,-0.06061,7e-05,4.78128]
[1779179698172,41.86,77016.13,0.08,-0.06109,7e-05,4.81066]
[1779179702647,41.86,77029.67,0.08,-0.06013,7e-05,4.75241]
[1779179703406,41.86,77029.67,0.08,-0.06013,7e-05,4.75241]
[1779179703551,41.86,77029.67,0.08,-0.06013,7e-05,4.75241]
[1779179703727,41.86,77029.67,0.08,-0.06013,7e-05,4.75241]
[1779179703786,41.86,77029.67,0.08,-0.06013,7e-05,4.75241]
[1779179703864,41.86,77043.38,0.08,-0.05915,7e-05,4.69207]
[1779179704417,41.86,77043.38,0.08,-0.05915,7e-05,4.69207]
[1779179704516,41.86,77055.73,0.08,-0.05828,7e-05,4.63872]
[1779179706352,41.83,77065.6,0.08,-0.05747,7e-05,4.5885]
[1779179707512,41.83,77065.6,0.08,-0.05747,7e-05,4.5885]
[1779179707599,41.83,77065.6,0.08,-0.05747,7e-05,4.5885]
[1779179707636,41.82,77065.78,0.08,-0.05741,7e-05,4.58476]
[1779179711439,41.82,77064.51,0.08,-0.05749,7e-05,4.58969]
[1779179711449,41.82,77064.51,0.08,-0.05749,7e-05,4.58969]
[1779179711496,41.81,77065.06,0.08,-0.05745,7e-05,4.58708]
[1779179714290,41.81,77056.52,0.08,-0.05803,7e-05,4.62298]
[1779179716421,41.81,77047.0,0.08,-0.05868,7e-05,4.66341]
[1779179718078,41.81,77047.0,0.08,-0.05868,7e-05,4.66307]
[1779179719569,41.81,77043.36,0.08,-0.05893,7e-05,4.67846]
[1779179719576,41.81,77043.11,0.08,-0.05894,7e-05,4.67916]
[1779179725368,41.8,77038.58,0.08,-0.05922,7e-05,4.69642]
[1779179730372,41.79,77040.63,0.08,-0.05905,7e-05,4.68581]
[1779179736561,41.74,77049.29,0.08,-0.05817,7e-05,4.62996]
[1779179742488,41.7,77050.34,0.08,-0.05793,7e-05,4.61478]
[1779179747950,41.7,77052.33,0.08,-0.05777,7e-05,4.6047]
[1779179748007,41.7,77052.33,0.08,-0.05776,7e-05,4.60441]
[1779179753564,41.69,77052.47,0.08,-0.05773,7e-05,4.60235]
[1779179758600,41.69,77051.39,0.08,-0.05778,7e-05,4.60555]
[1779179763637,41.68,77050.1,0.08,-0.05785,7e-05,4.60961]
[1779179766287,41.68,77047.62,0.08,-0.05801,7e-05,4.61968]
[1779179766775,41.68,77054.8,0.08,-0.0575,7e-05,4.58818]
[1779179772699,41.67,77053.87,0.08,-0.05754,7e-05,4.5906]
[1779179777736,41.67,77052.68,0.08,-0.0576,7e-05,4.59435]
[1779179782770,41.66,77052.95,0.08,-0.05756,7e-05,4.59184]
[1779179787807,41.66,77056.65,0.08,-0.05728,7e-05,4.57462]
[1779179792841,41.65,77055.65,0.08,-0.05727,7e-05,4.57205]
[1779179797877,41.65,77053.75,0.08,-0.05738,7e-05,4.57897]
[1779179802912,41.64,77039.52,0.08,-0.05835,7e-05,4.63894]
[1779179807947,41.63,77039.58,0.08,-0.05832,7e-05,4.63687]
[1779179812982,41.63,77041.14,0.08,-0.05818,7e-05,4.62831]
[1779179818017,41.62,77042.83,0.08,-0.05803,7e-05,4.61922]
[1779179824065,41.61,77045.81,0.08,-0.05779,7e-05,4.60426]
[1779179830109,41.61,77047.49,0.08,-0.05764,7e-05,4.59502]
[1779179835146,41.6,77047.45,0.08,-0.05762,7e-05,4.59359]
[1779179840178,41.59,77047.4,0.08,-0.0576,7e-05,4.5922]
[1779179845213,41.59,77044.33,0.08,-0.05779,7e-05,4.60385]
[1779179850253,41.58,77039.87,0.08,-0.05807,7e-05,4.62143]
[1779179855289,41.58,77039.13,0.08,-0.05803,7e-05,4.61719]
[1779179860323,41.57,77041.13,0.08,-0.05786,7e-05,4.60675]
[1779179865359,41.56,77041.77,0.08,-0.05779,7e-05,4.60222]
[1779179870394,41.56,77042.84,0.08,-0.05769,7e-05,4.59585]
[1779179874426,41.55,77034.91,0.08,-0.05822,7e-05,4.62877]
[1779179879465,41.54,77036.29,0.08,-0.05809,7e-05,4.62086]
[1779179885508,41.54,77041.51,0.08,-0.05769,7e-05,4.59623]
[1779179890543,41.53,77039.65,0.08,-0.0578,7e-05,4.60265]
[1779179895578,41.52,77039.64,0.08,-0.05777,7e-05,4.60108]
[1779179900615,41.52,77039.58,0.08,-0.05775,7e-05,4.59982]
[1779179905648,41.51,77043.7,0.08,-0.05744,7e-05,4.58065]
[1779179910683,41.51,77041.44,0.08,-0.05758,7e-05,4.58906]
[1779179915718,41.5,77040.61,0.08,-0.05755,7e-05,4.58567]
[1779179920753,41.5,77040.28,0.08,-0.05755,7e-05,4.58571]
[1779179925788,41.49,77038.25,0.08,-0.05767,7e-05,4.59312]
[1779179929817,41.49,77048.36,0.08,-0.05695,7e-05,4.54845]
[1779179934851,41.49,77052.38,0.08,-0.05666,7e-05,4.53011]
[1779179939886,41.48,77050.82,0.08,-0.05675,7e-05,4.53598]
[1779179944965,41.48,77057.31,0.08,-0.05629,7e-05,4.50749]
[1779179950967,41.48,77061.66,0.08,-0.05598,7e-05,4.48815]
[1779179951212,41.48,77061.66,0.08,-0.05598,7e-05,4.48815]
[1779179951275,41.48,77061.66,0.08,-0.05598,7e-05,4.48815]
[1779179951972,41.48,77061.64,0.08,-0.05598,7e-05,4.48814]
[1779179953987,41.48,77069.49,0.08,-0.05545,7e-05,4.45459]
[1779179955802,41.48,77069.31,0.08,-0.05546,7e-05,4.45532]
[1779179956000,41.48,77069.64,0.08,-0.05543,7e-05,4.45388]
[1779179961037,41.47,77062.48,0.08,-0.05592,7e-05,4.48402]
[1779179966071,41.47,77063.56,0.08,-0.05582,7e-05,4.47814]
[1779179971107,41.47,77065.64,0.08,-0.05561,7e-05,4.46327]
[1779179976145,41.47,77066.77,0.08,-0.05553,7e-05,4.45806]
[1779179981177,41.47,77065.48,0.08,-0.05561,7e-05,4.46311]
[1779179986212,41.46,77067.69,0.08,-0.05545,7e-05,4.45326]
[1779179991246,41.46,77066.95,0.08,-0.05549,7e-05,4.45597]
[1779179996281,41.46,77065.49,0.08,-0.05559,7e-05,4.46169]
[1779180001321,41.46,77066.2,0.08,-0.05553,7e-05,4.45815]
[1779180006352,41.46,77068.37,0.08,-0.05538,7e-05,4.44853]
[1779180012395,41.46,77069.08,0.08,-0.05532,7e-05,4.44508]
[1779180017431,41.45,77068.16,0.08,-0.05538,7e-05,4.44864]
[1779180022465,41.45,77068.48,0.08,-0.05535,7e-05,4.44695]
[1779180027502,41.45,77072.38,0.08,-0.05508,7e-05,4.43014]
[1779180033542,41.45,77074.68,0.08,-0.05486,7e-05,4.41472]
[1779180038677,41.45,77074.03,0.08,-0.05491,7e-05,4.41741]
[1779180044618,41.45,77073.18,0.08,-0.05496,7e-05,4.42098]
[1779180049654,41.45,77075.17,0.08,-0.05483,7e-05,4.41255]
[1779180054690,41.45,77074.39,0.08,-0.05488,7e-05,4.41582]
[1779180059724,41.45,77079.94,0.08,-0.05451,7e-05,4.39242]
[1779180064760,41.45,77079.71,0.08,-0.05452,7e-05,4.3935]
[1779180069796,41.45,77084.2,0.08,-0.05423,7e-05,4.37475]
[1779180074831,41.45,77086.21,0.08,-0.0541,7e-05,4.3666]
[1779180078958,41.38,77094.45,0.08,-0.05325,7e-05,4.31297]
[1779180084902,41.2,77096.0,0.08,-0.05241,7e-05,4.25864]
[1779180089980,41.14,77094.16,0.08,-0.05227,7e-05,4.2497]
[1779180093649,41.13,77090.98,0.08,-0.05238,7e-05,4.25532]
[1779180099098,41.11,77091.87,0.08,-0.05225,7e-05,4.24657]
[1779180105044,41.1,77091.35,0.08,-0.05222,7e-05,4.24453]
[1779180110079,41.09,77093.71,0.08,-0.05201,7e-05,4.23127]
[1779180115114,41.05,77098.99,0.08,-0.05153,6e-05,4.20046]
[1779180118937,41.03,77099.68,0.08,-0.05137,6e-05,4.19023]
[1779180119042,41.03,77099.68,0.08,-0.05137,6e-05,4.19023]
[1779180119146,41.02,77100.05,0.08,-0.05134,6e-05,4.1881]
[1779180120947,41.02,77103.54,0.08,-0.0511,6e-05,4.17308]
[1779180121056,41.02,77103.54,0.08,-0.0511,6e-05,4.17308]
[1779180121162,41.02,77104.99,0.08,-0.051,6e-05,4.16652]
[1779180124176,40.99,77114.39,0.08,-0.0503,6e-05,4.12132]
[1779180129128,40.99,77113.57,0.08,-0.05032,6e-05,4.12276]
[1779180129246,40.99,77125.05,0.08,-0.0496,6e-05,4.07588]
[1779180129961,40.99,77125.05,0.08,-0.0496,6e-05,4.07588]
[1779180130123,40.99,77125.05,0.08,-0.0496,6e-05,4.07588]
[1779180130863,40.98,77125.38,0.08,-0.04956,6e-05,4.0736]
[1779180131229,40.98,77136.27,0.08,-0.04888,6e-05,4.02907]
[1779180136262,40.95,77139.71,0.08,-0.04852,6e-05,4.00594]
[1779180141297,40.92,77142.25,0.08,-0.04827,6e-05,3.98938]
[1779180146333,40.92,77144.22,0.08,-0.04813,6e-05,3.98016]
[1779180148347,40.91,77152.87,0.08,-0.04757,6e-05,3.94335]
[1779180152691,40.9,77159.16,0.08,-0.04707,6e-05,3.9096]
[1779180152888,40.9,77159.16,0.08,-0.04707,6e-05,3.9096]
[1779180153365,40.9,77159.16,0.08,-0.04707,6e-05,3.9096]
[1779180153388,40.9,77159.69,0.08,-0.04704,6e-05,3.90724]
[1779180154089,40.9,77159.69,0.08,-0.04704,6e-05,3.90724]
[1779180154357,40.9,77159.69,0.08,-0.04704,6e-05,3.90724]
[1779180154993,40.9,77165.2,0.08,-0.04671,6e-05,3.8854]
[1779180155400,40.9,77167.06,0.08,-0.04659,6e-05,3.87795]
[1779180158089,40.9,77169.52,0.08,-0.04644,6e-05,3.86807]
[1779180158183,40.9,77169.52,0.08,-0.04644,6e-05,3.86807]
[1779180158421,40.89,77174.1,0.08,-0.04617,6e-05,3.84996]
[1779180161442,40.89,77187.6,0.08,-0.04537,6e-05,3.797]
[1779180163669,40.9,77192.15,0.08,-0.04511,6e-05,3.77963]
[1779180164164,40.9,77192.15,0.08,-0.04511,6e-05,3.77963]
[1779180164507,40.9,77201.2,0.08,-0.04459,6e-05,3.74513]
[1779180164631,40.9,77201.2,0.08,-0.04459,6e-05,3.74513]
[1779180164665,40.9,77201.2,0.08,-0.04459,6e-05,3.74513]
[1779180164861,40.9,77201.2,0.08,-0.04459,6e-05,3.74513]
[1779180170522,40.92,77208.65,0.08,-0.04426,6e-05,3.72279]
[1779180171530,40.91,77216.92,0.08,-0.04374,6e-05,3.68817]
[1779180174784,40.93,77221.07,0.08,-0.04358,6e-05,3.6776]
[1779180174921,40.93,77221.07,0.08,-0.04358,6e-05,3.6776]
[1779180175148,40.93,77221.07,0.08,-0.04358,6e-05,3.6776]
[1779180175569,40.94,77222.23,0.08,-0.04354,6e-05,3.67496]
[1779180176572,40.94,77236.39,0.08,-0.04275,6e-05,3.62105]
[1779180176698,40.94,77236.39,0.08,-0.04275,6e-05,3.62105]
[1779180177062,40.94,77236.39,0.08,-0.04275,6e-05,3.62105]
[1779180177099,40.94,77232.88,0.08,-0.04294,6e-05,3.63418]
[1779180183442,40.93,77232.65,0.08,-0.04292,6e-05,3.63311]
[1779180183455,40.94,77217.81,0.08,-0.0438,6e-05,3.69188]
[1779180185641,40.94,77202.33,0.08,-0.04469,6e-05,3.75162]
[1779180186644,40.94,77191.35,0.08,-0.04533,6e-05,3.79424]
[1779180187669,40.94,77183.05,0.08,-0.04582,6e-05,3.82662]
[1779180192685,40.94,77184.22,0.08,-0.04574,6e-05,3.82173]
[1779180197721,40.94,77185.87,0.08,-0.04564,6e-05,3.81499]
[1779180199838,40.94,77171.94,0.08,-0.04646,6e-05,3.86952]
[1779180204769,40.93,77163.63,0.08,-0.04695,6e-05,3.90149]
[1779180209886,40.93,77161.4,0.08,-0.04707,6e-05,3.90933]
[1779180215847,40.93,77157.84,0.08,-0.04721,6e-05,3.91708]
[1779180220884,40.92,77158.57,0.08,-0.04715,6e-05,3.91318]
[1779180225919,40.92,77152.97,0.08,-0.04748,6e-05,3.93449]
[1779180228941,40.92,77144.28,0.08,-0.048,6e-05,3.96861]
[1779180230029,40.91,77133.66,0.08,-0.04864,6e-05,4.01075]
[1779180235959,40.91,77132.34,0.08,-0.0487,6e-05,4.01446]
[1779180241351,40.9,77121.24,0.08,-0.04937,6e-05,4.05768]
[1779180241562,40.9,77121.24,0.08,-0.04937,6e-05,4.05768]
[1779180241620,40.9,77120.85,0.08,-0.04939,6e-05,4.05892]
[1779180247069,40.89,77119.14,0.08,-0.04946,6e-05,4.06373]
[1779180249088,40.89,77110.18,0.08,-0.05001,6e-05,4.09949]
[1779180254120,40.88,77113.0,0.08,-0.0498,6e-05,4.08588]
[1779180259153,40.87,77114.96,0.08,-0.04965,6e-05,4.07585]
[1779180264188,40.87,77116.15,0.08,-0.04954,6e-05,4.06902]
[1779180269222,40.86,77120.31,0.08,-0.04925,6e-05,4.05017]
[1779180273781,40.85,77121.52,0.08,-0.0491,6e-05,4.03846]
[1779180279293,40.85,77121.15,0.08,-0.04909,6e-05,4.03835]
[1779180284328,40.84,77123.0,0.08,-0.04896,6e-05,4.02953]
[1779180289363,40.84,77123.92,0.08,-0.04888,6e-05,4.02453]
[1779180294398,40.83,77124.9,0.08,-0.0488,6e-05,4.01933]
[1779180297309,40.83,77124.45,0.08,-0.04882,6e-05,4.02066]
[1779180297420,40.83,77124.55,0.08,-0.04881,6e-05,4.02001]
[1779180300525,40.83,77115.17,0.08,-0.04939,6e-05,4.05734]
[1779180306484,40.82,77107.81,0.08,-0.04982,6e-05,4.08553]
[1779180311519,40.81,77106.36,0.08,-0.04989,6e-05,4.08983]
[1779180316553,40.81,77102.94,0.08,-0.05008,6e-05,4.10223]
[1779180321330,40.8,77107.51,0.08,-0.04977,6e-05,4.08223]
[1779180326622,40.8,77115.8,0.08,-0.04922,6e-05,4.04639]
[1779180326890,40.8,77115.8,0.08,-0.04922,6e-05,4.04639]
[1779180327631,40.79,77115.67,0.08,-0.04922,6e-05,4.04659]
[1779180332665,40.79,77115.92,0.08,-0.04912,6e-05,4.03861]
[1779180337701,40.78,77118.51,0.08,-0.04894,6e-05,4.02657]
[1779180342735,40.78,77114.88,0.08,-0.04915,6e-05,4.03993]
[1779180347773,40.77,77114.58,0.08,-0.04914,6e-05,4.0395]
[1779180352806,40.77,77116.58,0.08,-0.04899,6e-05,4.02971]
[1779180357842,40.76,77117.51,0.08,-0.04891,6e-05,4.0243]
[1779180362880,40.75,77118.31,0.08,-0.04883,6e-05,4.01944]
[1779180367916,40.75,77120.02,0.08,-0.0487,6e-05,4.01093]
[1779180372951,40.74,77124.1,0.08,-0.04842,6e-05,3.99293]
[1779180377986,40.74,77129.97,0.08,-0.04804,6e-05,3.96801]
[1779180383021,40.73,77135.44,0.08,-0.04769,6e-05,3.945]
[1779180388075,40.73,77136.61,0.08,-0.04761,6e-05,3.93946]
[1779180393111,40.73,77133.11,0.08,-0.04775,6e-05,3.94745]
[1779180398146,40.72,77132.02,0.08,-0.0478,6e-05,3.95091]
[1779180403181,40.72,77134.22,0.08,-0.04766,6e-05,3.94133]
[1779180407209,40.72,77124.26,0.08,-0.04826,6e-05,3.98088]
[1779180408216,40.72,77110.16,0.08,-0.04914,6e-05,4.03783]
[1779180413251,40.71,77108.23,0.08,-0.04924,6e-05,4.04433]
[1779180418286,40.71,77109.62,0.08,-0.04913,6e-05,4.03726]
[1779180421376,40.7,77120.8,0.08,-0.04842,6e-05,3.99107]
[1779180427348,40.7,77126.45,0.08,-0.04805,6e-05,3.96709]
[1779180432385,40.7,77133.35,0.08,-0.04762,6e-05,3.93858]
[1779180437419,40.7,77133.17,0.08,-0.04762,6e-05,3.93869]
[1779180442454,40.69,77131.71,0.08,-0.0477,6e-05,3.94394]
[1779180447488,40.69,77127.66,0.08,-0.04794,6e-05,3.95952]
[1779180452524,40.69,77128.64,0.08,-0.04781,6e-05,3.94952]
[1779180457558,40.68,77127.35,0.08,-0.04788,6e-05,3.95402]
[1779180462595,40.68,77126.9,0.08,-0.04789,6e-05,3.95512]
[1779180467631,40.68,77127.44,0.08,-0.04785,6e-05,3.95227]
[1779180469645,40.67,77107.66,0.08,-0.04906,6e-05,4.03095]
[1779180474681,40.67,77106.19,0.08,-0.04913,6e-05,4.03564]
[1779180479715,40.66,77107.08,0.08,-0.04905,6e-05,4.03069]
[1779180484750,40.66,77108.59,0.08,-0.04894,6e-05,4.02325]
[1779180489786,40.65,77109.34,0.08,-0.04887,6e-05,4.01893]
[1779180494821,40.65,77103.87,0.08,-0.0492,6e-05,4.0399]
[1779180499855,40.64,77102.15,0.08,-0.04928,6e-05,4.04539]
[1779180504889,40.64,77104.45,0.08,-0.04911,6e-05,4.03438]
[1779180509924,40.63,77105.56,0.08,-0.04902,6e-05,4.02824]
[1779180514960,40.63,77104.94,0.08,-0.04897,6e-05,4.02384]
[1779180519995,40.62,77104.47,0.08,-0.04898,6e-05,4.02422]
[1779180525030,40.61,77103.99,0.08,-0.04899,6e-05,4.0247]
[1779180530066,40.61,77097.67,0.08,-0.04936,6e-05,4.04906]
[1779180535101,40.6,77097.58,0.08,-0.04935,6e-05,4.04777]
[1779180540141,40.6,77098.01,0.08,-0.04929,6e-05,4.04435]
[1779180545176,40.59,77096.99,0.08,-0.04933,6e-05,4.04689]
[1779180550211,40.58,77096.63,0.08,-0.04933,6e-05,4.0468]
[1779180555245,40.58,77096.65,0.08,-0.0493,6e-05,4.04505]
[1779180560281,40.57,77096.66,0.08,-0.04928,6e-05,4.04333]
[1779180565316,40.57,77095.97,0.08,-0.0493,6e-05,4.04445]
[1779180566327,40.56,77087.23,0.08,-0.04984,6e-05,4.07964]
[1779180571358,40.56,77087.25,0.08,-0.04975,6e-05,4.07218]
[1779180576393,40.55,77086.97,0.08,-0.04974,6e-05,4.07147]
[1779180581428,40.54,77092.26,0.08,-0.04937,6e-05,4.04796]
[1779180588476,40.53,77091.72,0.08,-0.04937,6e-05,4.04787]
[1779180592585,40.53,77081.51,0.08,-0.05,6e-05,4.08851]
[1779180596533,40.52,77072.7,0.08,-0.05055,6e-05,4.12333]
[1779180601981,40.52,77076.36,0.08,-0.05028,6e-05,4.1064]
[1779180608616,40.5,77075.21,0.08,-0.05031,6e-05,4.10783]
[1779180613652,40.5,77073.56,0.08,-0.05038,6e-05,4.11261]
[1779180618689,40.49,77074.42,0.08,-0.05029,6e-05,4.10694]
[1779180623725,40.48,77076.27,0.08,-0.05014,6e-05,4.09725]
[1779180628761,40.47,77077.41,0.08,-0.05004,6e-05,4.09064]
[1779180631454,40.47,77076.2,0.08,-0.05011,6e-05,4.09493]
[1779180631798,40.47,77077.33,0.08,-0.04997,6e-05,4.08449]
[1779180636820,40.46,77080.59,0.08,-0.04973,6e-05,4.06938]
[1779180642944,40.46,77082.5,0.08,-0.04959,6e-05,4.05984]
[1779180648259,40.45,77080.84,0.08,-0.04967,6e-05,4.06535]
[1779180648410,40.45,77080.84,0.08,-0.04967,6e-05,4.06535]
[1779180648965,40.45,77080.1,0.08,-0.04972,6e-05,4.06814]
[1779180650251,40.45,77080.1,0.08,-0.04972,6e-05,4.06814]
[1779180652255,40.45,77079.52,0.08,-0.04974,6e-05,4.06974]
[1779180653014,40.45,77080.14,0.08,-0.0497,6e-05,4.06692]
[1779180658974,40.44,77077.43,0.08,-0.04985,6e-05,4.07652]
[1779180664022,40.44,77075.3,0.08,-0.04996,6e-05,4.08401]
[1779180671070,40.43,77075.02,0.08,-0.04995,6e-05,4.0833]
[1779180676105,40.43,77075.02,0.08,-0.04993,6e-05,4.082]
[1779180681140,40.42,77074.04,0.08,-0.04998,6e-05,4.08478]
[1779180686176,40.42,77074.65,0.08,-0.04992,6e-05,4.08099]
[1779180692219,40.41,77074.04,0.08,-0.04987,6e-05,4.07666]
[1779180700278,40.4,77073.79,0.08,-0.04986,6e-05,4.07583]
[1779180706320,40.4,77076.49,0.08,-0.04967,6e-05,4.06339]
[1779180711355,40.39,77075.93,0.08,-0.04969,6e-05,4.06469]
[1779180716390,40.39,77070.26,0.08,-0.05004,6e-05,4.08716]
[1779180721426,40.39,77069.06,0.08,-0.0501,6e-05,4.09091]
[1779180726460,40.38,77075.52,0.08,-0.04966,6e-05,4.06298]
[1779180731496,40.38,77074.0,0.08,-0.04974,6e-05,4.06819]
[1779180736531,40.37,77072.77,0.08,-0.0498,6e-05,4.07211]
[1779180743645,40.37,77072.09,0.08,-0.04982,6e-05,4.07309]
[1779180749621,40.36,77071.73,0.08,-0.04982,6e-05,4.07326]
[1779180754656,40.36,77070.5,0.08,-0.04983,6e-05,4.07192]
[1779180759691,40.35,77065.75,0.08,-0.05011,6e-05,4.09048]
[1779180764727,40.35,77059.03,0.08,-0.05053,7e-05,4.11728]
[1779180768755,40.35,77046.08,0.08,-0.05136,7e-05,4.17036]
[1779180773856,40.34,77046.1,0.08,-0.05133,7e-05,4.16851]
[1779180780844,40.33,77045.59,0.08,-0.05133,7e-05,4.16819]
[1779180783928,40.33,77035.26,0.08,-0.052,7e-05,4.21068]
[1779180789906,40.32,77033.0,0.08,-0.05211,7e-05,4.21767]
[1779180794941,40.31,77043.19,0.08,-0.0514,7e-05,4.1725]
[1779180799976,40.3,77038.6,0.08,-0.05168,7e-05,4.19019]
[1779180805012,40.3,77033.71,0.08,-0.05197,7e-05,4.20897]
[1779180810048,40.29,77026.67,0.08,-0.05241,7e-05,4.23684]
[1779180815081,40.28,77024.26,0.08,-0.05248,7e-05,4.23928]
[1779180820116,40.21,77018.52,0.08,-0.05256,7e-05,4.24407]
[1779180825151,40.12,77019.1,0.08,-0.05216,7e-05,4.21848]
[1779180830187,40.1,77020.89,0.08,-0.05194,7e-05,4.20467]
[1779180835224,40.09,77022.23,0.08,-0.05182,7e-05,4.19681]
[1779180840260,40.08,77025.26,0.08,-0.05158,7e-05,4.18179]
[1779180843283,40.04,77033.34,0.08,-0.05087,7e-05,4.13603]
[1779180848317,39.98,77035.0,0.08,-0.05051,7e-05,4.11274]
[1779180854422,39.94,77035.45,0.08,-0.05029,7e-05,4.09873]
[1779180858388,39.93,77026.92,0.08,-0.05083,7e-05,4.13359]
[1779180864493,39.93,77032.07,0.08,-0.05047,7e-05,4.11007]
[1779180867366,39.93,77031.82,0.08,-0.05047,7e-05,4.11056]
[1779180867450,39.92,77032.28,0.08,-0.05044,7e-05,4.10834]
[1779180872485,39.92,77034.21,0.08,-0.05023,7e-05,4.09344]
[1779180877520,39.91,77034.79,0.08,-0.05017,7e-05,4.08972]
[1779180882555,39.91,77035.07,0.08,-0.05014,7e-05,4.0873]
[1779180887589,39.91,77036.13,0.08,-0.05005,7e-05,4.08163]
[1779180892626,39.9,77039.17,0.08,-0.04983,7e-05,4.06771]
[1779180898667,39.87,77044.59,0.08,-0.04934,6e-05,4.03592]
[1779180902695,39.85,77036.25,0.08,-0.04981,7e-05,4.06608]
[1779180907733,39.85,77032.61,0.08,-0.05003,7e-05,4.08017]
[1779180909746,39.84,77022.25,0.08,-0.0507,7e-05,4.12334]
[1779180914844,39.85,77024.76,0.08,-0.05055,7e-05,4.11372]
[1779180920822,39.85,77027.49,0.08,-0.0504,7e-05,4.10377]
[1779180925857,39.86,77034.88,0.08,-0.04993,7e-05,4.07404]
[1779180930891,39.86,77038.81,0.08,-0.0497,7e-05,4.05918]
[1779180936933,39.87,77037.71,0.08,-0.04974,7e-05,4.06049]
[1779180944989,39.88,77037.77,0.08,-0.04978,7e-05,4.06305]
[1779180950024,39.89,77034.99,0.08,-0.04999,7e-05,4.07641]
[1779180955127,39.9,77035.68,0.08,-0.04997,7e-05,4.07514]
[1779180961100,39.9,77031.44,0.08,-0.05028,7e-05,4.0948]
[1779180966138,39.91,77030.78,0.08,-0.05034,7e-05,4.09911]
[1779180971172,39.9,77028.92,0.08,-0.05045,7e-05,4.10612]
[1779180976206,39.9,77027.8,0.08,-0.05051,7e-05,4.10941]
[1779180981242,39.89,77026.96,0.08,-0.05054,7e-05,4.11152]
[1779180986277,39.89,77027.11,0.08,-0.05051,7e-05,4.10945]
[1779180991311,39.88,77028.9,0.08,-0.05031,7e-05,4.09504]
[1779180996348,39.88,77029.08,0.08,-0.05027,7e-05,4.09288]
[1779181001384,39.87,77029.2,0.08,-0.05024,7e-05,4.09101]
[1779181006420,39.87,77032.8,0.08,-0.04999,7e-05,4.07458]
[1779181011458,39.86,77025.19,0.08,-0.05047,7e-05,4.10527]
[1779181016490,39.86,77022.28,0.08,-0.05064,7e-05,4.11614]
[1779181021524,39.85,77022.65,0.08,-0.05059,7e-05,4.11315]
[1779181026560,39.85,77021.7,0.08,-0.05063,7e-05,4.11575]
[1779181031595,39.84,77021.4,0.08,-0.05063,7e-05,4.11559]
[1779181037638,39.84,77018.08,0.08,-0.05082,7e-05,4.12781]
[1779181042673,39.83,77018.76,0.08,-0.05075,7e-05,4.12339]
[1779181048625,39.82,77018.2,0.08,-0.05077,7e-05,4.12422]
[1779181048732,39.82,77018.2,0.08,-0.05077,7e-05,4.12422]
[1779181048772,39.82,77018.2,0.08,-0.05076,7e-05,4.1239]
[1779181055771,39.82,77016.77,0.08,-0.05076,7e-05,4.12237]
[1779181061527,39.81,77019.68,0.08,-0.05055,7e-05,4.10876]
[1779181066848,39.8,77021.14,0.08,-0.05042,7e-05,4.10042]
[1779181071883,39.8,77021.96,0.08,-0.05034,7e-05,4.09541]
[1779181078932,39.79,77023.74,0.08,-0.05019,7e-05,4.08546]
[1779181083967,39.78,77024.83,0.08,-0.05009,7e-05,4.07935]
[1779181089002,39.78,77024.72,0.08,-0.05007,7e-05,4.0783]
[1779181092023,39.77,77014.07,0.08,-0.05076,7e-05,4.12233]
[1779181097062,39.77,77009.85,0.08,-0.05102,7e-05,4.13877]
[1779181102093,39.76,77008.82,0.08,-0.05105,7e-05,4.14095]
[1779181107127,39.75,77007.39,0.08,-0.05112,7e-05,4.14525]
[1779181114177,39.75,77006.47,0.08,-0.05109,7e-05,4.14127]
[1779181119214,39.74,77006.21,0.08,-0.05108,7e-05,4.14072]
[1779181124249,39.73,77005.89,0.08,-0.05107,7e-05,4.1405]
[1779181129283,39.73,77004.97,0.08,-0.05111,7e-05,4.14286]
[1779181134319,39.72,77003.11,0.08,-0.05121,7e-05,4.14925]
[1779181139354,39.72,77003.15,0.08,-0.05119,7e-05,4.14755]
[1779181144390,39.71,77002.0,0.08,-0.05124,7e-05,4.15096]
[1779181146403,39.71,76994.72,0.08,-0.05172,7e-05,4.18148]
[1779181151439,39.7,76993.3,0.08,-0.05179,7e-05,4.18578]
[1779181156474,39.7,76987.17,0.08,-0.05218,7e-05,4.21032]
[1779181161509,39.69,76979.97,0.08,-0.05263,7e-05,4.23925]
[1779181163923,39.68,76979.6,0.08,-0.05264,7e-05,4.23995]
[1779181164531,39.68,76970.27,0.08,-0.05329,7e-05,4.28061]
[1779181165827,39.69,76968.96,0.08,-0.05338,7e-05,4.28638]
[1779181166544,39.69,76969.02,0.08,-0.05338,7e-05,4.28618]
[1779181171580,39.68,76969.1,0.08,-0.0533,7e-05,4.27984]
[1779181175607,39.68,76959.17,0.08,-0.05397,7e-05,4.32164]
[1779181180652,39.68,76963.62,0.08,-0.05366,7e-05,4.30206]
[1779181185687,39.68,76964.02,0.08,-0.05363,7e-05,4.30024]
[1779181190722,39.69,76966.17,0.08,-0.05351,7e-05,4.2931]
[1779181195758,39.69,76970.57,0.08,-0.05324,7e-05,4.27617]
[1779181200793,39.7,76970.07,0.08,-0.05331,7e-05,4.28016]
[1779181200875,39.7,76970.07,0.08,-0.05331,7e-05,4.28016]
[1779181200897,39.7,76970.54,0.08,-0.05328,7e-05,4.27856]
[1779181202334,39.7,76970.54,0.08,-0.05328,7e-05,4.27856]
[1779181204002,39.7,76992.63,0.08,-0.05178,7e-05,4.18393]
[1779181254214,39.73,76982.53,0.08,-0.05254,7e-05,4.23007]
[1779183236018,42.12,76708.09,0.08,-0.08363,9e-05,5.96706]
[1779183277306,42.12,76702.9,0.08,-0.08404,9e-05,5.98646]
[1779183318598,42.12,76701.6,0.08,-0.08416,9e-05,5.99292]
[1779183357871,42.12,76720.73,0.08,-0.08229,9e-05,5.89177]
[1779183399158,42.14,76746.45,0.08,-0.07995,9e-05,5.76483]
[1779183440447,42.14,76716.2,0.08,-0.08274,9e-05,5.91341]
[1779183480727,42.14,76695.52,0.08,-0.08461,9e-05,6.00962]
[1779183522017,42.14,76717.6,0.08,-0.08245,9e-05,5.89375]
[1779183562298,42.14,76732.32,0.08,-0.08109,9e-05,5.82131]
[1779183603587,42.14,76735.89,0.08,-0.08069,9e-05,5.79747]
[1779183644877,42.14,76722.67,0.08,-0.08183,9e-05,5.85603]
[1779183684150,42.14,76737.87,0.08,-0.08043,9e-05,5.78144]
[1779183725438,42.14,76721.85,0.08,-0.08183,9e-05,5.8537]
[1779183765718,42.14,76726.28,0.08,-0.08134,9e-05,5.82555]
[1779183807005,42.14,76726.99,0.08,-0.08127,9e-05,5.82206]
[1779183830454,42.14,76744.6,0.08,-0.07958,9e-05,5.72958]
[1779183836209,42.14,76745.88,0.08,-0.07947,9e-05,5.72334]
[1779183841244,42.14,76741.29,0.08,-0.07988,9e-05,5.74572]
[1779183846279,42.14,76737.02,0.08,-0.08027,9e-05,5.76657]
[1779183851314,42.14,76732.4,0.08,-0.0807,9e-05,5.78918]
[1779183856350,42.14,76731.11,0.08,-0.08082,9e-05,5.7955]
[1779183861384,42.14,76725.4,0.08,-0.08134,9e-05,5.82351]
[1779183866419,42.14,76725.3,0.08,-0.08135,9e-05,5.824]
[1779183871454,42.14,76727.72,0.08,-0.08105,9e-05,5.80576]
[1779183876489,42.14,76727.96,0.08,-0.08103,9e-05,5.80458]
[1779183883538,42.03,76727.69,0.08,-0.08051,9e-05,5.77627]
[1779183888573,41.83,76727.26,0.08,-0.0796,9e-05,5.72727]
[1779183893609,41.7,76720.03,0.08,-0.07963,9e-05,5.72812]
[1779183898644,41.63,76731.04,0.08,-0.07826,9e-05,5.65429]
[1779183903679,41.54,76731.33,0.08,-0.07781,9e-05,5.62923]
[1779183908714,41.45,76729.5,0.08,-0.07754,9e-05,5.61435]
[1779183915763,41.41,76729.69,0.08,-0.07728,9e-05,5.60028]
[1779183920798,41.37,76724.98,0.08,-0.07751,9e-05,5.61278]
[1779183925834,41.32,76724.2,0.08,-0.07736,9e-05,5.60434]
[1779183926909,41.32,76724.2,0.08,-0.07736,9e-05,5.60434]
[1779183926944,41.31,76730.89,0.08,-0.07671,9e-05,5.56904]
[1779183930340,41.29,76731.69,0.08,-0.07653,9e-05,5.55904]
[1779183931193,41.29,76731.69,0.08,-0.07653,9e-05,5.55904]
[1779183931230,41.28,76729.62,0.08,-0.07657,9e-05,5.5591]
[1779183931321,41.28,76729.62,0.08,-0.07657,9e-05,5.5591]
[1779183932073,41.28,76729.62,0.08,-0.07657,9e-05,5.5591]
[1779183940010,41.23,76724.29,0.08,-0.07684,9e-05,5.57329]
[1779183940035,41.23,76711.88,0.08,-0.07796,9e-05,5.63426]
[1779183941947,41.23,76706.58,0.08,-0.07845,9e-05,5.66074]
[1779183947990,41.24,76703.43,0.08,-0.07877,9e-05,5.67789]
[1779183953023,41.22,76702.62,0.08,-0.07878,9e-05,5.67826]
[1779183953932,41.22,76702.62,0.08,-0.07878,9e-05,5.67826]
[1779183954034,41.21,76702.52,0.08,-0.07874,9e-05,5.6763]
[1779183959066,41.19,76702.55,0.08,-0.0786,9e-05,5.66844]
[1779183964100,41.15,76702.76,0.08,-0.07838,9e-05,5.65654]
[1779183964591,41.15,76702.76,0.08,-0.07838,9e-05,5.65654]
[1779183964640,41.15,76702.87,0.08,-0.07837,9e-05,5.65599]
[1779183965840,41.15,76702.87,0.08,-0.07837,9e-05,5.65599]
[1779183965843,41.15,76702.87,0.08,-0.07837,9e-05,5.65599]
[1779183966002,41.15,76702.87,0.08,-0.07837,9e-05,5.65599]
[1779183966114,41.13,76702.87,0.08,-0.0783,9e-05,5.65198]
[1779183966553,41.13,76702.87,0.08,-0.0783,9e-05,5.65198]
[1779183966616,41.13,76702.87,0.08,-0.0783,9e-05,5.65198]
[1779183967122,41.12,76701.54,0.08,-0.07838,9e-05,5.65662]
[1779183968378,41.12,76701.94,0.08,-0.07831,9e-05,5.65273]
[1779183968390,41.12,76701.94,0.08,-0.07831,9e-05,5.65273]
[1779183968561,41.12,76701.94,0.08,-0.07831,9e-05,5.65273]
[1779183969135,41.13,76702.29,0.08,-0.07832,9e-05,5.65342]
[1779183969727,41.13,76702.29,0.08,-0.07832,9e-05,5.65342]
[1779183969729,41.13,76702.29,0.08,-0.07832,9e-05,5.65342]
[1779183969869,41.13,76702.29,0.08,-0.07832,9e-05,5.65342]
[1779183970081,41.13,76702.29,0.08,-0.07832,9e-05,5.65342]
[1779183970182,41.13,76700.71,0.08,-0.07851,9e-05,5.66362]
[1779183970398,41.13,76700.71,0.08,-0.07851,9e-05,5.66362]
[1779183970403,41.13,76700.71,0.08,-0.07851,9e-05,5.66362]
[1779183971152,41.13,76700.71,0.08,-0.07851,9e-05,5.66362]
[1779183971253,41.14,76698.84,0.08,-0.07873,9e-05,5.67521]
[1779183972441,41.15,76698.84,0.08,-0.07877,9e-05,5.67739]
[1779183973164,41.16,76698.54,0.08,-0.07884,9e-05,5.68107]
[1779183973378,41.16,76698.54,0.08,-0.07884,9e-05,5.68107]
[1779183974170,41.17,76697.64,0.08,-0.07896,9e-05,5.68769]
[1779183974462,41.17,76697.64,0.08,-0.07896,9e-05,5.68769]
[1779183975177,41.17,76697.28,0.08,-0.079,9e-05,5.6897]
[1779183975648,41.17,76697.28,0.08,-0.079,9e-05,5.6897]
[1779183975658,41.17,76697.28,0.08,-0.079,9e-05,5.6897]
[1779183975982,41.17,76697.28,0.08,-0.079,9e-05,5.6897]
[1779183976184,41.17,76696.6,0.08,-0.07906,9e-05,5.6933]
[1779183976499,41.17,76696.6,0.08,-0.07906,9e-05,5.6933]
[1779183977191,41.17,76695.49,0.08,-0.07917,9e-05,5.69904]
[1779183977560,41.17,76695.49,0.08,-0.07917,9e-05,5.69904]
[1779183978083,41.17,76695.49,0.08,-0.07917,9e-05,5.69904]
[1779183978199,41.17,76694.61,0.08,-0.07925,9e-05,5.70364]
[1779183978541,41.17,76694.61,0.08,-0.07925,9e-05,5.70364]
[1779183979206,41.17,76693.88,0.08,-0.07933,9e-05,5.70749]
[1779183979657,41.17,76693.88,0.08,-0.07933,9e-05,5.70749]
[1779183980212,41.17,76693.4,0.08,-0.07938,9e-05,5.7101]
[1779183980563,41.17,76693.4,0.08,-0.07938,9e-05,5.7101]
[1779183981220,41.17,76692.38,0.08,-0.07947,9e-05,5.7154]
[1779183981337,41.17,76692.38,0.08,-0.07947,9e-05,5.7154]
[1779183982227,41.17,76691.53,0.08,-0.07956,9e-05,5.71986]
[1779183982592,41.17,76691.53,0.08,-0.07956,9e-05,5.71986]
[1779183983233,41.17,76692.36,0.08,-0.07948,9e-05,5.71594]
[1779183983710,41.17,76692.36,0.08,-0.07948,9e-05,5.71594]
[1779183984240,41.18,76693.33,0.08,-0.0794,9e-05,5.71134]
[1779183984628,41.18,76693.33,0.08,-0.0794,9e-05,5.71134]
[1779183985248,41.18,76691.51,0.08,-0.07957,9e-05,5.72064]
[1779183985663,41.18,76691.51,0.08,-0.07957,9e-05,5.72064]
[1779183986255,41.18,76690.73,0.08,-0.07965,9e-05,5.72476]
[1779183986660,41.18,76690.73,0.08,-0.07965,9e-05,5.72476]
[1779183987261,41.18,76690.28,0.08,-0.07969,9e-05,5.72724]
[1779183987826,41.18,76690.28,0.08,-0.07969,9e-05,5.72724]
[1779183988269,41.18,76689.52,0.08,-0.07977,9e-05,5.73126]
[1779183988702,41.18,76689.52,0.08,-0.07977,9e-05,5.73126]
[1779183988747,41.18,76688.86,0.08,-0.07983,9e-05,5.73455]
[1779183990010,41.18,76688.86,0.08,-0.07983,9e-05,5.73455]
[1779183990073,41.18,76688.86,0.08,-0.07984,9e-05,5.73501]
[1779183992748,41.18,76687.33,0.08,-0.07991,9e-05,5.73676]
[1779183993303,41.18,76687.06,0.08,-0.07994,9e-05,5.7384]
[1779183993790,41.18,76687.06,0.08,-0.07994,9e-05,5.7384]
[1779183994311,41.18,76686.24,0.08,-0.08003,9e-05,5.74278]
[1779183994797,41.18,76686.24,0.08,-0.08003,9e-05,5.74278]
[1779183995317,41.19,76686.47,0.08,-0.08001,9e-05,5.74192]
[1779183995869,41.19,76686.47,0.08,-0.08001,9e-05,5.74192]
[1779183996324,41.19,76685.8,0.08,-0.08008,9e-05,5.74555]
[1779183996821,41.19,76685.8,0.08,-0.08008,9e-05,5.74555]
[1779183997331,41.19,76685.19,0.08,-0.08014,9e-05,5.74889]
[1779183997843,41.19,76685.19,0.08,-0.08014,9e-05,5.74889]
[1779183998339,41.19,76686.03,0.08,-0.08007,9e-05,5.74497]
[1779183998833,41.19,76686.03,0.08,-0.08007,9e-05,5.74497]
[1779183999346,41.19,76687.11,0.08,-0.07997,9e-05,5.73986]
[1779183999628,41.19,76687.11,0.08,-0.07997,9e-05,5.73986]
[1779184000353,41.19,76687.68,0.08,-0.07992,9e-05,5.73728]
[1779184000856,41.19,76687.68,0.08,-0.07992,9e-05,5.73728]
[1779184000940,41.19,76688.6,0.08,-0.07984,9e-05,5.73269]
[1779184001938,41.19,76688.6,0.08,-0.07984,9e-05,5.73269]
[1779184002039,41.19,76689.35,0.08,-0.07977,9e-05,5.72922]
[1779184002896,41.19,76689.35,0.08,-0.07977,9e-05,5.72922]
[1779184002972,41.19,76690.03,0.08,-0.07971,9e-05,5.72609]
[1779184004126,41.19,76690.03,0.08,-0.07971,9e-05,5.72609]
[1779184004139,41.22,76687.56,0.08,-0.08006,9e-05,5.74479]
[1779184004905,41.22,76687.56,0.08,-0.08006,9e-05,5.74479]
[1779184004997,41.22,76687.21,0.08,-0.08009,9e-05,5.74654]
[1779184006201,41.22,76687.21,0.08,-0.08009,9e-05,5.74654]
[1779184006218,41.22,76686.27,0.08,-0.0802,9e-05,5.75242]
[1779184006925,41.22,76686.27,0.08,-0.0802,9e-05,5.75242]
[1779184007024,41.22,76687.91,0.08,-0.08005,9e-05,5.74422]
[1779184007629,41.22,76687.91,0.08,-0.08005,9e-05,5.74422]
[1779184007730,41.22,76689.23,0.08,-0.07994,9e-05,5.73822]
[1779184008991,41.22,76689.23,0.08,-0.07994,9e-05,5.73822]
[1779184009035,41.22,76689.9,0.08,-0.07989,9e-05,5.73547]
[1779184009750,41.22,76689.9,0.08,-0.07989,9e-05,5.73547]
[1779184009788,41.23,76690.59,0.08,-0.07983,9e-05,5.73263]
[1779184010989,41.23,76690.59,0.08,-0.07983,9e-05,5.73263]
[1779184011079,41.23,76691.77,0.08,-0.07973,9e-05,5.72733]
[1779184011997,41.23,76691.77,0.08,-0.07973,9e-05,5.72733]
[1779184012098,41.23,76693.08,0.08,-0.07963,9e-05,5.722]
[1779184013011,41.23,76693.08,0.08,-0.07963,9e-05,5.722]
[1779184013089,41.24,76694.39,0.08,-0.07952,9e-05,5.71607]
[1779184014214,41.24,76694.39,0.08,-0.07952,9e-05,5.71607]
[1779184014294,41.24,76694.03,0.08,-0.07957,9e-05,5.71846]
[1779184015054,41.24,76694.03,0.08,-0.07957,9e-05,5.71846]
[1779184015110,41.24,76694.67,0.08,-0.07951,9e-05,5.71547]
[1779184016125,41.24,76694.67,0.08,-0.07951,9e-05,5.71547]
[1779184016226,41.24,76696.39,0.08,-0.07936,9e-05,5.70712]
[1779184017066,41.24,76696.39,0.08,-0.07936,9e-05,5.70712]
[1779184017139,41.24,76697.62,0.08,-0.07925,9e-05,5.70121]
[1779184017825,41.24,76697.62,0.08,-0.07925,9e-05,5.70121]
[1779184017927,41.24,76697.95,0.08,-0.07921,9e-05,5.69957]
[1779184019075,41.24,76697.95,0.08,-0.07921,9e-05,5.69957]
[1779184019114,41.24,76697.95,0.08,-0.07921,9e-05,5.69957]
[1779184019176,41.24,76698.4,0.08,-0.07918,9e-05,5.69774]
[1779184020409,41.24,76698.4,0.08,-0.07918,9e-05,5.69774]
[1779184021138,41.24,76698.4,0.08,-0.07918,9e-05,5.69774]
[1779184021205,41.24,76698.4,0.08,-0.07919,9e-05,5.69815]
[1779184026535,41.32,76699.26,0.08,-0.07951,9e-05,5.71548]
[1779184029556,41.4,76690.38,0.08,-0.08071,9e-05,5.78001]
[1779184034591,41.47,76693.22,0.08,-0.08082,9e-05,5.78646]
[1779184040162,41.53,76693.03,0.08,-0.08112,9e-05,5.80262]
[1779184040264,41.55,76702.12,0.08,-0.08035,9e-05,5.76165]
[1779184041390,41.55,76702.12,0.08,-0.08035,9e-05,5.76165]
[1779184041435,41.55,76704.58,0.08,-0.08012,9e-05,5.74945]
[1779184041641,41.55,76704.58,0.08,-0.08013,9e-05,5.74989]
[1779184046675,41.56,76703.84,0.08,-0.08024,9e-05,5.75575]
[1779184052717,41.57,76703.3,0.08,-0.08026,9e-05,5.75472]
[1779184057753,41.58,76702.64,0.08,-0.08037,9e-05,5.76025]
[1779184062788,41.58,76702.3,0.08,-0.08042,9e-05,5.76303]
[1779184067826,41.58,76703.12,0.08,-0.08035,9e-05,5.7593]
[1779184073868,41.58,76702.55,0.08,-0.08041,9e-05,5.76247]
[1779184081372,41.58,76699.83,0.08,-0.08066,9e-05,5.77619]
[1779184083393,41.58,76699.83,0.08,-0.08066,9e-05,5.77619]
[1779184083422,41.58,76699.83,0.08,-0.08066,9e-05,5.77619]
[1779184084217,41.58,76699.83,0.08,-0.08066,9e-05,5.77621]
[1779184084248,41.58,76683.04,0.08,-0.08224,9e-05,5.85986]
[1779184084567,41.58,76683.04,0.08,-0.08224,9e-05,5.85986]
[1779184084944,41.58,76683.49,0.08,-0.0822,9e-05,5.85762]
[1779184086179,41.58,76683.49,0.08,-0.0822,9e-05,5.85762]
[1779184086277,41.58,76671.03,0.08,-0.08338,0.0001,5.91974]
[1779184087189,41.58,76671.03,0.08,-0.08338,0.0001,5.91974]
[1779184087290,41.58,76671.24,0.08,-0.08336,0.0001,5.91886]
[1779184088197,41.58,76671.24,0.08,-0.08336,0.0001,5.91886]
[1779184088289,41.58,76671.7,0.08,-0.08332,0.0001,5.91673]
[1779184090231,41.58,76671.7,0.08,-0.08332,0.0001,5.91673]
[1779184090318,41.58,76672.18,0.08,-0.08328,0.0001,5.91467]
[1779184093000,41.59,76681.51,0.08,-0.0824,9e-05,5.86829]
[1779184098036,41.58,76685.14,0.08,-0.08204,9e-05,5.84943]
[1779184102420,41.58,76684.9,0.08,-0.08206,9e-05,5.8502]
[1779184103072,41.58,76696.14,0.08,-0.081,9e-05,5.79393]
[1779184104459,41.58,76696.14,0.08,-0.081,9e-05,5.79393]
[1779184105086,41.58,76709.29,0.08,-0.07977,9e-05,5.72866]
[1779184110140,41.58,76707.18,0.08,-0.07997,9e-05,5.73931]
[1779184112135,41.58,76711.84,0.08,-0.07947,9e-05,5.71003]
[1779184117170,41.58,76713.11,0.08,-0.07936,9e-05,5.70417]
[1779184118701,41.58,76711.1,0.08,-0.07954,9e-05,5.71417]
[1779184118779,41.58,76711.45,0.08,-0.07952,9e-05,5.71288]
[1779184124221,41.61,76708.55,0.08,-0.0799,9e-05,5.73328]
[1779184129256,41.63,76703.27,0.08,-0.08048,9e-05,5.76462]
[1779184134293,41.63,76705.05,0.08,-0.08035,9e-05,5.75755]
[1779184139326,41.64,76704.18,0.08,-0.08046,9e-05,5.76361]
[1779184144360,41.65,76705.43,0.08,-0.08038,9e-05,5.75915]
[1779184149396,41.65,76704.07,0.08,-0.08054,9e-05,5.76764]
[1779184151172,41.65,76708.65,0.08,-0.08012,9e-05,5.74533]
[1779184151180,41.65,76708.65,0.08,-0.08012,9e-05,5.74533]
[1779184151353,41.65,76708.65,0.08,-0.08012,9e-05,5.74533]
[1779184151475,41.65,76708.65,0.08,-0.08012,9e-05,5.74533]
[1779184151513,41.67,76711.72,0.08,-0.07991,9e-05,5.73395]
[1779184151897,41.67,76711.72,0.08,-0.07991,9e-05,5.73395]
[1779184152191,41.67,76711.72,0.08,-0.07991,9e-05,5.73395]
[1779184152416,41.67,76711.35,0.08,-0.07995,9e-05,5.73617]
[1779184152641,41.67,76711.35,0.08,-0.07995,9e-05,5.73617]
[1779184153201,41.67,76711.35,0.08,-0.07995,9e-05,5.73617]
[1779184153206,41.67,76711.35,0.08,-0.07995,9e-05,5.73617]
[1779184153235,41.67,76711.35,0.08,-0.07995,9e-05,5.73617]
[1779184153424,41.67,76712.6,0.08,-0.07984,9e-05,5.73041]
[1779184153702,41.67,76712.6,0.08,-0.07984,9e-05,5.73041]
[1779184153736,41.67,76712.6,0.08,-0.07984,9e-05,5.73041]
[1779184154431,41.67,76713.09,0.08,-0.0798,9e-05,5.7284]
[1779184155210,41.67,76713.09,0.08,-0.0798,9e-05,5.7284]
[1779184155243,41.67,76713.09,0.08,-0.0798,9e-05,5.7284]
[1779184155438,41.67,76712.61,0.08,-0.07985,9e-05,5.73118]
[1779184157234,41.68,76712.68,0.08,-0.07986,9e-05,5.73124]
[1779184157265,41.68,76712.68,0.08,-0.07986,9e-05,5.73124]
[1779184157451,41.68,76712.08,0.08,-0.07992,9e-05,5.7346]
[1779184159265,41.68,76712.08,0.08,-0.07992,9e-05,5.7346]
[1779184159302,41.68,76712.08,0.08,-0.07992,9e-05,5.7346]
[1779184159466,41.68,76712.19,0.08,-0.07992,9e-05,5.73486]
[1779184161297,41.68,76712.19,0.08,-0.07992,9e-05,5.73486]
[1779184161319,41.68,76712.19,0.08,-0.07992,9e-05,5.73486]
[1779184161480,41.68,76712.22,0.08,-0.07994,9e-05,5.73551]
[1779184161646,41.68,76712.22,0.08,-0.07994,9e-05,5.73551]
[1779184161672,41.68,76712.22,0.08,-0.07994,9e-05,5.73551]
[1779184162486,41.68,76712.62,0.08,-0.07991,9e-05,5.73394]
[1779184165364,41.69,76717.61,0.08,-0.07946,9e-05,5.7102]
[1779184165398,41.69,76717.61,0.08,-0.07946,9e-05,5.7102]
[1779184165508,41.69,76718.66,0.08,-0.07937,9e-05,5.70508]
[1779184167393,41.69,76718.46,0.08,-0.07939,9e-05,5.70611]
[1779184167435,41.69,76718.46,0.08,-0.07939,9e-05,5.70611]
[1779184167521,41.69,76717.84,0.08,-0.07945,9e-05,5.70961]
[1779184169420,41.69,76717.68,0.08,-0.07947,9e-05,5.71084]
[1779184169455,41.69,76717.68,0.08,-0.07947,9e-05,5.71084]
[1779184169536,41.69,76717.1,0.08,-0.07954,9e-05,5.71415]
[1779184171469,41.69,76717.1,0.08,-0.07954,9e-05,5.71415]
[1779184171501,41.69,76717.1,0.08,-0.07954,9e-05,5.71415]
[1779184171561,41.7,76715.72,0.08,-0.0796,9e-05,5.7155]
[1779184175533,41.7,76715.91,0.08,-0.0796,9e-05,5.71547]
[1779184175555,41.7,76715.91,0.08,-0.07961,9e-05,5.71594]
[1779184175631,41.7,76716.54,0.08,-0.07956,9e-05,5.71332]
[1779184177548,41.71,76716.54,0.08,-0.07957,9e-05,5.7138]
[1779184177584,41.71,76716.54,0.08,-0.07957,9e-05,5.7138]
[1779184177642,41.71,76717.29,0.08,-0.07951,9e-05,5.71059]
[1779184179264,41.71,76717.29,0.08,-0.07951,9e-05,5.71059]
[1779184179307,41.71,76717.29,0.08,-0.07951,9e-05,5.71059]
[1779184179347,41.71,76716.56,0.08,-0.07959,9e-05,5.71517]
[1779184181599,41.71,76718.41,0.08,-0.07943,9e-05,5.70658]
[1779184181617,41.71,76718.41,0.08,-0.07943,9e-05,5.70658]
[1779184181652,41.71,76722.64,0.08,-0.07905,9e-05,5.68597]
[1779184183615,41.71,76722.64,0.08,-0.07905,9e-05,5.68618]
[1779184183632,41.71,76722.64,0.08,-0.07905,9e-05,5.68618]
[1779184183716,41.71,76721.82,0.08,-0.07913,9e-05,5.69041]
[1779184185652,41.72,76721.82,0.08,-0.07914,9e-05,5.69061]
[1779184185695,41.72,76721.82,0.08,-0.07914,9e-05,5.69061]
[1779184185745,41.72,76720.86,0.08,-0.07923,9e-05,5.69553]
[1779184187676,41.72,76720.86,0.08,-0.07923,9e-05,5.69574]
[1779184187680,41.72,76720.86,0.08,-0.07923,9e-05,5.69574]
[1779184187712,41.72,76720.86,0.08,-0.07923,9e-05,5.69574]
[1779184187798,41.72,76720.67,0.08,-0.07925,9e-05,5.69688]
[1779184189728,41.72,76720.67,0.08,-0.07925,9e-05,5.69669]
[1779184189758,41.72,76720.67,0.08,-0.07925,9e-05,5.69669]
[1779184189780,41.72,76720.68,0.08,-0.07924,9e-05,5.69645]
[1779184191745,41.72,76720.68,0.08,-0.07924,9e-05,5.69626]
[1779184191771,41.72,76720.68,0.08,-0.07924,9e-05,5.69626]
[1779184191793,41.72,76722.5,0.08,-0.07907,9e-05,5.68714]
[1779184193765,41.71,76722.5,0.08,-0.07907,9e-05,5.68698]
[1779184193806,41.71,76722.5,0.08,-0.07907,9e-05,5.68698]
[1779184193908,41.71,76721.2,0.08,-0.07918,9e-05,5.6932]
[1779184195784,41.71,76721.2,0.08,-0.07918,9e-05,5.69303]
[1779184195797,41.71,76721.2,0.08,-0.07918,9e-05,5.69303]
[1779184195885,41.71,76720.39,0.08,-0.07925,9e-05,5.69685]
[1779184197820,41.71,76720.39,0.08,-0.07925,9e-05,5.69668]
[1779184197846,41.71,76720.39,0.08,-0.07925,9e-05,5.69668]
[1779184197936,41.71,76720.26,0.08,-0.07926,9e-05,5.69716]
[1779184199867,41.71,76720.26,0.08,-0.07926,9e-05,5.697]
[1779184199889,41.71,76720.26,0.08,-0.07926,9e-05,5.697]
[1779184199896,41.71,76721.47,0.08,-0.07914,9e-05,5.6909]
[1779184201885,41.71,76721.47,0.08,-0.07914,9e-05,5.69075]
[1779184201924,41.71,76721.47,0.08,-0.07914,9e-05,5.69075]
[1779184201979,41.71,76722.89,0.08,-0.07901,9e-05,5.68364]
[1779184203901,41.71,76722.89,0.08,-0.079,9e-05,5.6835]
[1779184203915,41.71,76722.89,0.08,-0.079,9e-05,5.6835]
[1779184203982,41.71,76722.75,0.08,-0.07901,9e-05,5.68406]
[1779184205550,41.71,76722.75,0.08,-0.07901,9e-05,5.68406]
[1779184205584,41.71,76722.75,0.08,-0.07901,9e-05,5.68393]
[1779184205788,41.71,76723.63,0.08,-0.07893,9e-05,5.67948]
[1779184208003,41.71,76727.51,0.08,-0.07857,9e-05,5.66034]
[1779184208052,41.71,76727.51,0.08,-0.07857,9e-05,5.66034]
[1779184208129,41.71,76735.7,0.08,-0.07783,9e-05,5.62021]
[1779184210023,41.71,76735.7,0.08,-0.07783,9e-05,5.62015]
[1779184210058,41.71,76735.7,0.08,-0.07783,9e-05,5.62015]
[1779184210124,41.71,76737.12,0.08,-0.0777,9e-05,5.61316]
[1779184212046,41.71,76737.12,0.08,-0.0777,9e-05,5.61311]
[1779184212101,41.71,76737.12,0.08,-0.0777,9e-05,5.61311]
[1779184212203,41.71,76742.23,0.08,-0.07724,9e-05,5.58815]
[1779184216087,41.7,76745.42,0.08,-0.07694,9e-05,5.57196]
[1779184216119,41.7,76745.42,0.08,-0.07694,9e-05,5.57196]
[1779184216155,41.7,76749.66,0.08,-0.07656,9e-05,5.55134]
[1779184220167,41.7,76747.16,0.08,-0.07678,9e-05,5.56336]
[1779184220224,41.7,76743.39,0.08,-0.07711,9e-05,5.5816]
[1779184225931,41.7,76750.25,0.08,-0.07649,9e-05,5.54772]
[1779184229957,41.7,76757.85,0.08,-0.07581,9e-05,5.51074]
[1779184234991,41.7,76761.47,0.08,-0.07541,9e-05,5.48684]
[1779184239019,41.7,76753.77,0.08,-0.07609,9e-05,5.52393]
[1779184244055,41.7,76755.14,0.08,-0.07596,9e-05,5.51684]
[1779184249092,41.7,76756.81,0.08,-0.07581,9e-05,5.50834]
[1779184255132,41.69,76755.02,0.08,-0.07596,9e-05,5.51647]
[1779184260166,41.69,76758.82,0.08,-0.07561,9e-05,5.49768]
[1779184265201,41.69,76762.5,0.08,-0.07528,9e-05,5.47954]
[1779184269231,41.69,76772.8,0.08,-0.07437,9e-05,5.42981]
[1779184274265,41.69,76769.43,0.08,-0.07467,9e-05,5.44619]
[1779184277286,41.69,76760.42,0.08,-0.07546,9e-05,5.48949]
[1779184281109,41.69,76758.42,0.08,-0.07563,9e-05,5.49892]
[1779184281313,41.69,76757.04,0.08,-0.07576,9e-05,5.5055]
[1779184286566,41.69,76751.09,0.08,-0.07628,9e-05,5.53382]
[1779184287212,41.69,76751.09,0.08,-0.07628,9e-05,5.53382]
[1779184287356,41.69,76750.64,0.08,-0.07631,9e-05,5.53572]
[1779184292390,41.68,76749.45,0.08,-0.07632,9e-05,5.53436]
[1779184297425,41.68,76744.36,0.08,-0.07677,9e-05,5.55851]
[1779184302462,41.68,76744.62,0.08,-0.07673,9e-05,5.55622]
[1779184307495,41.67,76745.58,0.08,-0.07663,9e-05,5.55074]
[1779184312530,41.67,76743.42,0.08,-0.07681,9e-05,5.56046]
[1779184317567,41.67,76746.36,0.08,-0.07653,9e-05,5.54547]
[1779184321595,41.67,76754.09,0.08,-0.07583,9e-05,5.50761]
[1779184326630,41.67,76757.54,0.08,-0.07552,9e-05,5.49058]
[1779184331665,41.66,76758.63,0.08,-0.07542,9e-05,5.48497]
[1779184336699,41.66,76760.51,0.08,-0.07525,9e-05,5.47556]
[1779184341735,41.66,76758.63,0.08,-0.07541,9e-05,5.48427]
[1779184346769,41.66,76751.61,0.08,-0.07602,9e-05,5.51766]
[1779184349792,41.66,76744.28,0.08,-0.07667,9e-05,5.55281]
[1779184354826,41.65,76737.51,0.08,-0.07718,9e-05,5.57855]
[1779184359861,41.65,76736.33,0.08,-0.07727,9e-05,5.58337]
[1779184364896,41.65,76734.99,0.08,-0.07737,9e-05,5.58895]
[1779184368925,41.65,76718.89,0.08,-0.07883,9e-05,5.66725]
[1779184369931,41.65,76711.07,0.08,-0.07955,9e-05,5.70572]
[1779184372507,41.65,76710.94,0.08,-0.07956,9e-05,5.70633]
[1779184372608,41.65,76712.38,0.08,-0.07942,9e-05,5.69917]
[1779184374331,41.65,76713.65,0.08,-0.07931,9e-05,5.69292]
[1779184374560,41.65,76713.65,0.08,-0.07931,9e-05,5.69292]
[1779184380001,41.64,76714.67,0.08,-0.07921,9e-05,5.6877]
[1779184385036,41.64,76717.43,0.08,-0.07895,9e-05,5.674]
[1779184390072,41.64,76720.4,0.08,-0.07868,9e-05,5.65934]
[1779184395106,41.64,76720.62,0.08,-0.07866,9e-05,5.6582]
[1779184401148,41.64,76725.44,0.08,-0.07822,9e-05,5.63451]
[1779184406183,41.64,76726.57,0.08,-0.07812,9e-05,5.629]
[1779184411218,41.64,76725.33,0.08,-0.07813,9e-05,5.62737]
[1779184415506,41.63,76725.55,0.08,-0.07809,9e-05,5.62526]
[1779184415641,41.63,76725.55,0.08,-0.07809,9e-05,5.62526]
[1779184418267,41.63,76740.4,0.08,-0.07672,9e-05,5.55152]
[1779184421168,41.63,76741.99,0.08,-0.07657,9e-05,5.54331]
[1779184421281,41.63,76741.99,0.08,-0.07657,9e-05,5.54331]
[1779184421625,41.63,76741.99,0.08,-0.07657,9e-05,5.54331]
[1779184421722,41.63,76742.69,0.08,-0.0765,9e-05,5.53945]
[1779184423312,41.63,76742.69,0.08,-0.0765,9e-05,5.53945]
[1779184429344,41.62,76748.56,0.08,-0.07595,9e-05,5.50932]
[1779184434379,41.62,76745.71,0.08,-0.07618,9e-05,5.52213]
[1779184439418,41.61,76750.82,0.08,-0.07571,9e-05,5.49629]
[1779184444453,41.61,76744.7,0.08,-0.07624,9e-05,5.52495]
[1779184449487,41.6,76745.14,0.08,-0.07617,9e-05,5.52159]
[1779184452509,41.6,76737.47,0.08,-0.07685,9e-05,5.55812]
[1779184457543,41.6,76735.32,0.08,-0.07701,9e-05,5.5671]
[1779184463585,41.59,76732.25,0.08,-0.07725,9e-05,5.5799]
[1779184468621,41.58,76733.94,0.08,-0.07707,9e-05,5.57021]
[1779184473655,41.58,76735.97,0.08,-0.07679,9e-05,5.55269]
[1779184475018,41.58,76736.43,0.08,-0.07674,9e-05,5.55019]
[1779184475057,41.58,76736.43,0.08,-0.07674,9e-05,5.55019]
[1779184475673,41.58,76737.27,0.08,-0.07666,9e-05,5.54585]
[1779184480706,41.56,76738.99,0.08,-0.07645,9e-05,5.53421]
[1779184485776,41.56,76738.38,0.08,-0.07648,9e-05,5.53603]
[1779184490812,41.54,76747.58,0.08,-0.07559,9e-05,5.48715]
[1779184495849,41.54,76749.94,0.08,-0.07536,9e-05,5.47499]
[1779184501890,41.54,76750.51,0.08,-0.0753,9e-05,5.47139]
[1779184506924,41.53,76750.21,0.08,-0.07531,9e-05,5.47213]
[1779184511960,41.53,76751.06,0.08,-0.07522,9e-05,5.46734]
[1779184516994,41.53,76750.2,0.08,-0.07529,9e-05,5.47082]
[1779184522031,41.53,76750.09,0.08,-0.07528,9e-05,5.47067]
[1779184527065,41.52,76751.2,0.08,-0.07517,9e-05,5.46465]
[1779184528042,41.52,76751.2,0.08,-0.07517,9e-05,5.46465]
[1779184528133,41.52,76751.2,0.08,-0.07517,9e-05,5.46465]
[1779184532202,41.52,76755.57,0.08,-0.07471,9e-05,5.43685]
[1779184534661,41.52,76755.22,0.08,-0.07473,9e-05,5.43839]
[1779184539189,41.52,76754.17,0.08,-0.07482,9e-05,5.44313]
[1779184544177,41.52,76752.64,0.08,-0.07495,9e-05,5.4502]
[1779184550227,41.52,76752.11,0.08,-0.07499,9e-05,5.4523]
[1779184557277,41.52,76751.32,0.08,-0.07505,9e-05,5.45566]
[1779184564755,41.51,76748.5,0.08,-0.07529,9e-05,5.46863]
[1779184571373,41.51,76748.65,0.08,-0.07526,9e-05,5.46738]
[1779184576408,41.51,76743.25,0.08,-0.07574,9e-05,5.49305]
[1779184581444,41.51,76742.34,0.08,-0.0758,9e-05,5.49672]
[1779184586478,41.5,76743.5,0.08,-0.07569,9e-05,5.49034]
[1779184592520,41.5,76744.8,0.08,-0.07548,9e-05,5.47685]
[1779184597556,41.5,76745.71,0.08,-0.07538,9e-05,5.47173]
[1779184602590,41.5,76749.72,0.08,-0.07502,9e-05,5.4517]
[1779184608633,41.49,76749.62,0.08,-0.07502,9e-05,5.45158]
[1779184613669,41.49,76754.11,0.08,-0.07461,9e-05,5.42954]
[1779184618703,41.49,76753.56,0.08,-0.07466,9e-05,5.43193]
[1779184623739,41.49,76753.42,0.08,-0.07466,9e-05,5.43231]
[1779184628774,41.49,76752.94,0.08,-0.0747,9e-05,5.43442]
[1779184633809,41.49,76753.36,0.08,-0.07466,9e-05,5.43219]
[1779184639851,41.49,76754.29,0.08,-0.07458,9e-05,5.42753]
[1779184642872,41.49,76761.88,0.08,-0.07391,9e-05,5.39097]
[1779184646434,41.49,76764.79,0.08,-0.07366,9e-05,5.37713]
[1779184649186,41.49,76766.73,0.08,-0.07349,9e-05,5.36797]
[1779184654956,41.49,76766.89,0.08,-0.07341,9e-05,5.36137]
[1779184659992,41.49,76757.56,0.08,-0.07423,9e-05,5.40654]
[1779184665032,41.49,76760.6,0.08,-0.07396,9e-05,5.39189]
[1779184670068,41.49,76761.57,0.08,-0.07388,9e-05,5.38735]
[1779184675525,41.49,76762.89,0.08,-0.07377,9e-05,5.38113]
[1779184684169,41.49,76758.29,0.08,-0.07417,9e-05,5.40336]
[1779184689204,41.49,76755.77,0.08,-0.07439,9e-05,5.41553]
[1779184694239,41.49,76755.13,0.08,-0.07445,9e-05,5.41865]
[1779184699275,41.49,76754.85,0.08,-0.07448,9e-05,5.42004]
[1779184704310,41.49,76755.02,0.08,-0.07446,9e-05,5.41931]
[1779184707186,41.49,76754.51,0.08,-0.07451,9e-05,5.42182]
[1779184712787,41.5,76763.02,0.08,-0.07369,9e-05,5.3749]
[1779184712877,41.5,76763.02,0.08,-0.07369,9e-05,5.3749]
[1779184712898,41.5,76763.41,0.08,-0.07366,9e-05,5.37317]
[1779184714807,41.5,76764.11,0.08,-0.0736,9e-05,5.36981]
[1779184714897,41.5,76774.66,0.08,-0.07268,9e-05,5.31908]
[1779184720421,41.5,76774.87,0.08,-0.07267,9e-05,5.31884]
[1779184725879,41.5,76776.31,0.08,-0.07257,9e-05,5.31285]
[1779184731498,41.51,76778.91,0.08,-0.07236,9e-05,5.30124]
[1779184736533,41.51,76779.18,0.08,-0.07235,9e-05,5.30078]
[1779184741569,41.51,76780.52,0.08,-0.07225,9e-05,5.2952]
[1779184746603,41.51,76783.83,0.08,-0.07198,9e-05,5.28035]
[1779184751640,41.52,76781.35,0.08,-0.07221,9e-05,5.29301]
[1779184757683,41.52,76781.65,0.08,-0.0722,9e-05,5.29259]
[1779184762718,41.52,76780.96,0.08,-0.07227,9e-05,5.29669]
[1779184767752,41.53,76776.56,0.08,-0.07267,9e-05,5.31841]
[1779184772788,41.53,76778.1,0.08,-0.07247,9e-05,5.30541]
[1779184777822,41.53,76772.96,0.08,-0.07292,9e-05,5.33054]
[1779184782858,41.53,76765.96,0.08,-0.07354,9e-05,5.36435]
[1779184789906,41.53,76761.1,0.08,-0.07397,9e-05,5.38797]
[1779184794944,41.53,76759.48,0.08,-0.07411,9e-05,5.3959]
[1779184799977,41.53,76757.54,0.08,-0.07428,9e-05,5.40538]
[1779184801991,41.53,76748.51,0.08,-0.07508,9e-05,5.44896]
[1779184803390,41.53,76746.06,0.08,-0.0753,9e-05,5.46077]
[1779184803427,41.53,76746.06,0.08,-0.0753,9e-05,5.46077]
[1779184809042,41.53,76739.42,0.08,-0.07588,9e-05,5.49248]
[1779184814079,41.53,76740.95,0.08,-0.07573,9e-05,5.48451]
[1779184817103,41.53,76755.94,0.08,-0.0744,9e-05,5.41179]
[1779184819083,41.53,76762.24,0.08,-0.07385,9e-05,5.38151]
[1779184819116,41.53,76762.24,0.08,-0.07385,9e-05,5.38151]
[1779184819144,41.53,76760.87,0.08,-0.07397,9e-05,5.38814]
[1779184821082,41.53,76760.87,0.08,-0.07397,9e-05,5.38819]
[1779184821425,41.53,76761.44,0.08,-0.07392,9e-05,5.38549]
[1779184822138,41.53,76761.58,0.08,-0.07391,9e-05,5.38486]
[1779184827173,41.53,76759.89,0.08,-0.07406,9e-05,5.3932]
[1779184832206,41.53,76764.71,0.08,-0.07357,9e-05,5.36412]
[1779184837241,41.53,76764.62,0.08,-0.07358,9e-05,5.36494]
[1779184842295,41.54,76773.79,0.08,-0.0728,9e-05,5.32155]
[1779184847310,41.54,76775.65,0.08,-0.07265,9e-05,5.31334]
[1779184852346,41.54,76778.61,0.08,-0.0724,9e-05,5.29993]
[1779184857381,41.54,76771.62,0.08,-0.07302,9e-05,5.33387]
[1779184862418,41.54,76768.87,0.08,-0.07326,9e-05,5.34737]
[1779184868152,41.55,76763.37,0.08,-0.07375,9e-05,5.37409]
[1779184873227,41.55,76760.56,0.08,-0.074,9e-05,5.38788]
[1779184878528,41.55,76759.69,0.08,-0.07408,9e-05,5.39237]
[1779184883564,41.55,76762.54,0.08,-0.07384,9e-05,5.37893]
[1779184887018,41.55,76754.14,0.08,-0.07458,9e-05,5.41946]
[1779184893061,41.55,76760.05,0.08,-0.07398,9e-05,5.38474]
[1779184898617,41.55,76759.89,0.08,-0.074,9e-05,5.38562]
[1779184898678,41.55,76760.7,0.08,-0.07393,9e-05,5.38174]
[1779184899724,41.55,76760.7,0.08,-0.07393,9e-05,5.38174]
[1779184899734,41.55,76763.93,0.08,-0.07365,9e-05,5.36625]
[1779184903032,41.55,76763.93,0.08,-0.07365,9e-05,5.36628]
[1779184904708,41.55,76764.78,0.08,-0.07357,9e-05,5.36234]
[1779184904769,41.55,76766.48,0.08,-0.07343,9e-05,5.35423]
[1779184910762,41.55,76769.35,0.08,-0.07318,9e-05,5.34089]
[1779184912825,41.55,76765.32,0.08,-0.07354,9e-05,5.36035]
[1779184913201,41.55,76765.25,0.08,-0.07355,9e-05,5.36073]
[1779184918819,41.55,76767.27,0.08,-0.07337,9e-05,5.35128]
[1779184923855,41.55,76768.71,0.08,-0.07325,9e-05,5.34465]
[1779184928894,41.56,76770.41,0.08,-0.07311,9e-05,5.33682]
[1779184933927,41.56,76777.49,0.08,-0.0725,9e-05,5.30336]
[1779184938961,41.56,76777.83,0.08,-0.07248,9e-05,5.30234]
[1779184943999,41.56,76777.28,0.08,-0.07254,9e-05,5.30557]
[1779184949034,41.56,76778.55,0.08,-0.07244,9e-05,5.30016]
[1779184955075,41.57,76773.2,0.08,-0.07284,9e-05,5.32011]
[1779184960111,41.57,76771.72,0.08,-0.07298,9e-05,5.32752]
[1779184965157,41.57,76773.39,0.08,-0.07284,9e-05,5.31983]
[1779184970181,41.57,76775.31,0.08,-0.07268,9e-05,5.31093]
[1779184975215,41.57,76776.05,0.08,-0.07262,9e-05,5.30771]
[1779184979243,41.57,76768.11,0.08,-0.07331,9e-05,5.34573]
[1779184979777,41.57,76768.11,0.08,-0.07331,9e-05,5.34573]
[1779184980265,41.57,76767.24,0.08,-0.07338,9e-05,5.3499]
[1779184980865,41.57,76767.24,0.08,-0.07338,9e-05,5.3499]
[1779184981257,41.57,76756.58,0.08,-0.07432,9e-05,5.40106]
[1779184982265,41.57,76744.74,0.08,-0.07536,9e-05,5.45812]
[1779184983840,41.57,76738.95,0.08,-0.07588,9e-05,5.48601]
[1779184983854,41.57,76738.95,0.08,-0.07588,9e-05,5.48601]
[1779184983862,41.57,76738.95,0.08,-0.07588,9e-05,5.48601]
[1779184983911,41.57,76738.95,0.08,-0.07588,9e-05,5.48601]
[1779184983933,41.57,76738.95,0.08,-0.07588,9e-05,5.48601]
[1779184983970,41.57,76738.95,0.08,-0.07588,9e-05,5.48601]
[1779184984279,41.57,76738.95,0.08,-0.07587,9e-05,5.48579]
[1779184989099,41.57,76737.45,0.08,-0.07599,9e-05,5.49218]
[1779184990042,41.57,76737.18,0.08,-0.07601,9e-05,5.49326]
[1779184990325,41.56,76737.3,0.08,-0.076,9e-05,5.49245]
[1779184995368,41.56,76742.49,0.08,-0.07551,9e-05,5.46621]
[1779185000394,41.56,76743.47,0.08,-0.07541,9e-05,5.46049]
[1779185003840,41.56,76751.09,0.08,-0.07473,9e-05,5.42326]
[1779185009869,41.55,76748.99,0.08,-0.0749,9e-05,5.43291]
[1779185015979,41.55,76746.79,0.08,-0.07501,9e-05,5.43653]
[1779185021543,41.55,76747.33,0.08,-0.07495,9e-05,5.43312]
[1779185026577,41.55,76747.65,0.08,-0.07491,9e-05,5.43102]
[1779185031612,41.54,76747.57,0.08,-0.0749,9e-05,5.43086]
[1779185036648,41.54,76746.67,0.08,-0.07497,9e-05,5.43466]
[1779185041683,41.54,76744.72,0.08,-0.07514,9e-05,5.44344]
[1779185047147,41.54,76746.47,0.08,-0.07497,9e-05,5.43437]
[1779185052761,41.53,76745.55,0.08,-0.07504,9e-05,5.4381]
[1779185055783,41.53,76738.28,0.08,-0.07568,9e-05,5.47285]
[1779185060817,41.53,76737.03,0.08,-0.07577,9e-05,5.47796]
[1779185065854,41.53,76740.27,0.08,-0.07546,9e-05,5.46127]
[1779185070888,41.52,76739.84,0.08,-0.07549,9e-05,5.4624]
[1779185075923,41.52,76739.75,0.08,-0.0754,9e-05,5.45559]
[1779185080961,41.52,76747.5,0.08,-0.0747,9e-05,5.41724]
[1779185085997,41.51,76749.15,0.08,-0.07454,9e-05,5.40872]
[1779185092040,41.51,76747.57,0.08,-0.07467,9e-05,5.41576]
[1779185097076,41.51,76743.63,0.08,-0.07501,9e-05,5.43429]
[1779185102114,41.51,76744.6,0.08,-0.07491,9e-05,5.42909]
[1779185108157,41.5,76743.52,0.08,-0.075,9e-05,5.43375]
[1779185113190,41.5,76743.47,0.08,-0.075,9e-05,5.43354]
[1779185115721,41.5,76743.06,0.08,-0.07503,9e-05,5.43534]
[1779185116189,41.5,76743.06,0.08,-0.07503,9e-05,5.43534]
[1779185116278,41.5,76743.06,0.08,-0.07503,9e-05,5.43534]
[1779185116383,41.5,76738.34,0.08,-0.07545,9e-05,5.45812]
[1779185117273,41.5,76738.34,0.08,-0.07545,9e-05,5.45812]
[1779185117394,41.5,76738.34,0.08,-0.07545,9e-05,5.45812]
[1779185117406,41.5,76727.42,0.08,-0.07643,9e-05,5.51114]
[1779185123268,41.5,76732.2,0.08,-0.07597,9e-05,5.48668]
[1779185125875,41.5,76734.9,0.08,-0.07573,9e-05,5.47325]
[1779185125904,41.5,76734.9,0.08,-0.07573,9e-05,5.47325]
[1779185129310,41.49,76743.38,0.08,-0.07496,9e-05,5.4316]
[1779185129599,41.49,76743.38,0.08,-0.07496,9e-05,5.4316]
[1779185130318,41.49,76755.76,0.08,-0.07387,9e-05,5.37178]
[1779185134540,41.49,76759.59,0.08,-0.07346,9e-05,5.34721]
[1779185136265,41.49,76759.1,0.08,-0.0735,9e-05,5.34966]
[1779185136364,41.49,76758.95,0.08,-0.07351,9e-05,5.35043]
[1779185142405,41.5,76757.91,0.08,-0.07361,9e-05,5.35573]
[1779185147441,41.5,76758.9,0.08,-0.07353,9e-05,5.35126]
[1779185152476,41.5,76757.89,0.08,-0.07362,9e-05,5.35645]
[1779185155496,41.5,76765.25,0.08,-0.07299,9e-05,5.3214]
[1779185159527,41.5,76774.91,0.08,-0.07216,9e-05,5.27584]
[1779185163553,41.5,76765.71,0.08,-0.07297,9e-05,5.32043]
[1779185169012,41.51,76763.61,0.08,-0.07316,9e-05,5.33115]
[1779185174052,41.51,76762.63,0.08,-0.07325,9e-05,5.33619]
[1779185179669,41.51,76775.83,0.08,-0.07213,9e-05,5.27437]
[1779185184704,41.52,76780.71,0.08,-0.07173,9e-05,5.25215]
[1779185187280,41.52,76781.54,0.08,-0.07166,9e-05,5.24843]
[1779185187452,41.52,76781.54,0.08,-0.07166,9e-05,5.24843]
[1779185187511,41.52,76785.47,0.08,-0.07133,9e-05,5.23]
[1779185188474,41.52,76802.16,0.08,-0.06991,8e-05,5.15099]
[1779185197216,41.52,76800.44,0.08,-0.06997,8e-05,5.15247]
[1779185202829,41.51,76798.09,0.08,-0.07013,8e-05,5.16107]
[1779185207864,41.5,76795.49,0.08,-0.07031,8e-05,5.17126]
[1779185212899,41.49,76796.98,0.08,-0.07015,8e-05,5.16216]
[1779185217934,41.48,76796.95,0.08,-0.07012,8e-05,5.16038]
[1779185222973,41.48,76796.79,0.08,-0.0701,8e-05,5.15923]
[1779185228012,41.47,76795.76,0.08,-0.07015,8e-05,5.16223]
[1779185233043,41.46,76800.46,0.08,-0.06972,8e-05,5.13835]
[1779185238077,41.46,76801.16,0.08,-0.06964,8e-05,5.13346]
[1779185243111,41.45,76799.69,0.08,-0.06973,8e-05,5.13888]
[1779185248147,41.45,76798.77,0.08,-0.06979,8e-05,5.14171]
[1779185253182,41.44,76796.88,0.08,-0.06984,8e-05,5.14296]
[1779185258217,41.43,76789.83,0.08,-0.07041,8e-05,5.17475]
[1779185263252,41.43,76783.08,0.08,-0.07096,9e-05,5.20494]
[1779185268293,41.42,76783.49,0.08,-0.07089,9e-05,5.20111]
[1779185273322,41.41,76781.71,0.08,-0.07101,9e-05,5.20761]
[1779185278357,41.41,76786.64,0.08,-0.07055,9e-05,5.18241]
[1779185284399,41.4,76786.26,0.08,-0.07055,9e-05,5.18208]
[1779185289434,41.39,76781.97,0.08,-0.07088,9e-05,5.2006]
[1779185294476,41.38,76782.87,0.08,-0.07077,9e-05,5.19442]
[1779185299511,41.38,76786.54,0.08,-0.07043,8e-05,5.17518]
[1779185304546,41.37,76787.65,0.08,-0.0703,8e-05,5.16813]
[1779185309584,41.36,76789.19,0.08,-0.07014,8e-05,5.15913]
[1779185315626,41.36,76784.73,0.08,-0.07041,9e-05,5.17191]
[1779185320661,41.35,76778.55,0.08,-0.0709,9e-05,5.19934]
[1779185325697,41.34,76774.01,0.08,-0.07125,9e-05,5.21883]
[1779185330731,41.33,76775.06,0.08,-0.07112,9e-05,5.21154]
[1779185335766,41.33,76778.51,0.08,-0.07078,9e-05,5.19287]
[1779185340952,41.32,76779.18,0.08,-0.0707,9e-05,5.18787]
[1779185346844,41.3,76781.2,0.08,-0.07046,9e-05,5.17462]
[1779185351880,41.3,76782.44,0.08,-0.07031,9e-05,5.16646]
[1779185356915,41.29,76780.02,0.08,-0.07049,9e-05,5.17613]
[1779185358353,41.29,76766.58,0.08,-0.07164,9e-05,5.23992]
[1779185363962,41.29,76762.41,0.08,-0.07202,9e-05,5.26124]
[1779185367650,41.3,76752.22,0.08,-0.07292,9e-05,5.31078]
[1779185372230,41.3,76752.05,0.08,-0.07294,9e-05,5.31207]
[1779185372254,41.3,76752.05,0.08,-0.07294,9e-05,5.31207]
[1779185372283,41.3,76751.07,0.08,-0.07296,9e-05,5.31086]
[1779185378490,41.3,76747.23,0.08,-0.07331,9e-05,5.33024]
[1779185379907,41.3,76747.23,0.08,-0.07331,9e-05,5.33038]
[1779185379963,41.3,76747.23,0.08,-0.07331,9e-05,5.33038]
[1779185380079,41.3,76747.69,0.08,-0.07328,9e-05,5.32831]
[1779185385113,41.31,76747.87,0.08,-0.07327,9e-05,5.32814]
[1779185388011,41.31,76747.69,0.08,-0.07329,9e-05,5.32929]
[1779185388052,41.31,76747.69,0.08,-0.07329,9e-05,5.32929]
[1779185388560,41.31,76749.45,0.08,-0.07314,9e-05,5.32094]
[1779185390080,41.31,76749.45,0.08,-0.07314,9e-05,5.32108]
[1779185390108,41.31,76749.45,0.08,-0.07314,9e-05,5.32108]
[1779185390206,41.31,76749.91,0.08,-0.07311,9e-05,5.31902]
[1779185396141,41.31,76749.89,0.08,-0.07312,9e-05,5.31986]
[1779185396177,41.31,76749.89,0.08,-0.07312,9e-05,5.31986]
[1779185396193,41.31,76749.31,0.08,-0.07318,9e-05,5.3228]
[1779185398195,41.31,76749.31,0.08,-0.07318,9e-05,5.32295]
[1779185398212,41.31,76749.31,0.08,-0.07318,9e-05,5.32295]
[1779185398297,41.31,76749.31,0.08,-0.07318,9e-05,5.3231]
[1779185400201,41.31,76749.31,0.08,-0.07318,9e-05,5.32324]
[1779185400254,41.31,76749.31,0.08,-0.07318,9e-05,5.32324]
[1779185400303,41.31,76749.32,0.08,-0.07319,9e-05,5.32333]
[1779185402236,41.31,76749.32,0.08,-0.07319,9e-05,5.32348]
[1779185402277,41.31,76749.32,0.08,-0.07319,9e-05,5.32348]
[1779185402335,41.32,76749.49,0.08,-0.07318,9e-05,5.3228]
[1779185404261,41.32,76749.49,0.08,-0.07318,9e-05,5.32295]
[1779185404312,41.32,76749.49,0.08,-0.07318,9e-05,5.32295]
[1779185404414,41.32,76748.77,0.08,-0.07324,9e-05,5.32656]
[1779185408312,41.32,76748.83,0.08,-0.07325,9e-05,5.32669]
[1779185408345,41.32,76748.83,0.08,-0.07325,9e-05,5.32669]
[1779185408426,41.32,76749.43,0.08,-0.0732,9e-05,5.32394]
[1779185410336,41.32,76749.43,0.08,-0.0732,9e-05,5.32408]
[1779185410385,41.32,76749.43,0.08,-0.0732,9e-05,5.32408]
[1779185410425,41.32,76749.32,0.08,-0.07321,9e-05,5.32475]
[1779185412370,41.32,76749.32,0.08,-0.07321,9e-05,5.32475]
[1779185412412,41.32,76749.32,0.08,-0.07321,9e-05,5.32475]
[1779185412513,41.32,76749.4,0.08,-0.07321,9e-05,5.32464]
[1779185414371,41.32,76749.4,0.08,-0.07321,9e-05,5.32478]
[1779185414415,41.32,76749.4,0.08,-0.07321,9e-05,5.32478]
[1779185414458,41.32,76749.54,0.08,-0.0732,9e-05,5.32425]
[1779185416430,41.32,76749.22,0.08,-0.07323,9e-05,5.32593]
[1779185416473,41.32,76749.22,0.08,-0.07323,9e-05,5.32593]
[1779185416540,41.32,76749.51,0.08,-0.07321,9e-05,5.32468]
[1779185418467,41.32,76749.51,0.08,-0.07321,9e-05,5.32481]
[1779185418498,41.32,76749.51,0.08,-0.07321,9e-05,5.32481]
[1779185418569,41.32,76749.22,0.08,-0.07324,9e-05,5.32635]
[1779185420492,41.32,76749.22,0.08,-0.07324,9e-05,5.32649]
[1779185420522,41.32,76749.22,0.08,-0.07324,9e-05,5.32649]
[1779185420593,41.32,76749.29,0.08,-0.07324,9e-05,5.32629]
[1779185422540,41.33,76749.29,0.08,-0.07324,9e-05,5.32642]
[1779185422634,41.33,76749.35,0.08,-0.07324,9e-05,5.32627]
[1779185428841,41.33,76749.85,0.08,-0.07321,9e-05,5.32469]
[1779185434460,41.33,76747.79,0.08,-0.07333,9e-05,5.32916]
[1779185439495,41.33,76749.5,0.08,-0.07319,9e-05,5.32161]
[1779185444530,41.34,76749.86,0.08,-0.07317,9e-05,5.32055]
[1779185448556,41.34,76742.2,0.08,-0.07386,9e-05,5.35801]
[1779185452960,41.34,76737.35,0.08,-0.07429,9e-05,5.38169]
[1779185456333,41.34,76740.59,0.08,-0.074,9e-05,5.36617]
[1779185458629,41.34,76750.05,0.08,-0.07318,9e-05,5.32079]
[1779185463664,41.34,76755.02,0.08,-0.07275,9e-05,5.29766]
[1779185467212,41.35,76754.56,0.08,-0.0728,9e-05,5.30037]
[1779185468320,41.35,76754.46,0.08,-0.07281,9e-05,5.30102]
[1779185473734,41.35,76759.88,0.08,-0.07236,9e-05,5.27614]
[1779185478770,41.35,76760.55,0.08,-0.07232,9e-05,5.27399]
[1779185483805,41.36,76759.56,0.08,-0.07243,9e-05,5.27981]
[1779185487483,41.36,76758.55,0.08,-0.07253,9e-05,5.2853]
[1779185492868,41.37,76754.86,0.08,-0.0728,9e-05,5.29806]
[1779185497903,41.37,76755.09,0.08,-0.0728,9e-05,5.29802]
[1779185499825,41.37,76755.27,0.08,-0.07278,9e-05,5.29737]
[1779185500923,41.37,76745.51,0.08,-0.07365,9e-05,5.34474]
[1779185501930,41.37,76733.56,0.08,-0.07471,9e-05,5.40265]
[1779185503802,41.37,76731.82,0.08,-0.07487,9e-05,5.41114]
[1779185509407,41.37,76734.66,0.08,-0.07462,9e-05,5.39766]
[1779185515026,41.38,76735.88,0.08,-0.07452,9e-05,5.39205]
[1779185516747,41.38,76735.88,0.08,-0.07452,9e-05,5.39205]
[1779185516774,41.38,76735.88,0.08,-0.07452,9e-05,5.39205]
[1779185516842,41.38,76734.39,0.08,-0.07465,9e-05,5.3993]
[1779185521094,41.38,76724.31,0.08,-0.07555,9e-05,5.44832]
[1779185526099,41.38,76720.64,0.08,-0.07588,9e-05,5.46604]
[1779185531135,41.37,76715.73,0.08,-0.07632,9e-05,5.48969]
[1779185536167,41.37,76713.35,0.08,-0.07652,9e-05,5.50084]
[1779185539620,41.37,76706.24,0.08,-0.07717,9e-05,5.53533]
[1779185545232,41.37,76706.32,0.08,-0.07714,9e-05,5.5339]
[1779185551273,41.36,76706.4,0.08,-0.07703,9e-05,5.52611]
[1779185556632,41.36,76706.0,0.08,-0.07706,9e-05,5.52756]
[1779185560841,41.36,76716.33,0.08,-0.0761,9e-05,5.47596]
[1779185566379,41.35,76722.88,0.08,-0.0755,9e-05,5.44342]
[1779185571414,41.35,76724.63,0.08,-0.07534,9e-05,5.43467]
[1779185572901,41.35,76734.1,0.08,-0.07449,9e-05,5.38865]
[1779185578462,41.35,76736.95,0.08,-0.07424,9e-05,5.37505]
[1779185583498,41.36,76736.06,0.08,-0.07433,9e-05,5.37954]
[1779185588533,41.36,76736.6,0.08,-0.07428,9e-05,5.37706]
[1779185589840,41.36,76736.6,0.08,-0.07428,9e-05,5.37706]
[1779185591247,41.36,76740.66,0.08,-0.07392,9e-05,5.35751]
[1779185596588,41.36,76743.81,0.08,-0.07365,9e-05,5.34281]
[1779185601623,41.36,76745.92,0.08,-0.07348,9e-05,5.33309]
[1779185606659,41.36,76745.39,0.08,-0.07353,9e-05,5.3362]
[1779185613708,41.36,76746.05,0.08,-0.07341,9e-05,5.32753]
[1779185618744,41.37,76744.49,0.08,-0.07356,9e-05,5.3356]
[1779185623778,41.37,76744.13,0.08,-0.0736,9e-05,5.33791]
[1779185628813,41.37,76743.53,0.08,-0.07366,9e-05,5.34136]
[1779185633848,41.37,76743.38,0.08,-0.07369,9e-05,5.34263]
[1779185638882,41.38,76742.94,0.08,-0.07374,9e-05,5.3453]
[1779185644065,41.38,76743.63,0.08,-0.07368,9e-05,5.34241]
[1779185649962,41.38,76744.26,0.08,-0.07364,9e-05,5.34014]
[1779185654995,41.38,76750.18,0.08,-0.07313,9e-05,5.31221]
[1779185660037,41.38,76749.8,0.08,-0.07318,9e-05,5.31476]
[1779185665069,41.39,76749.54,0.08,-0.07321,9e-05,5.31674]
[1779185670104,41.39,76752.0,0.08,-0.07301,9e-05,5.30563]
[1779185675140,41.39,76748.94,0.08,-0.07322,9e-05,5.31498]
[1779185680610,41.4,76744.27,0.08,-0.07364,9e-05,5.33812]
[1779185686217,41.4,76746.3,0.08,-0.07348,9e-05,5.32904]
[1779185691251,41.4,76747.33,0.08,-0.07339,9e-05,5.32465]
[1779185696286,41.4,76749.73,0.08,-0.07319,9e-05,5.31369]
[1779185701324,41.4,76747.53,0.08,-0.0734,9e-05,5.32487]
[1779185706357,41.41,76745.92,0.08,-0.07355,9e-05,5.33323]
[1779185713407,41.41,76744.97,0.08,-0.07365,9e-05,5.33869]
[1779185718442,41.41,76745.18,0.08,-0.07364,9e-05,5.3383]
[1779185727505,41.42,76744.89,0.08,-0.07369,9e-05,5.34081]
[1779185732541,41.42,76743.89,0.08,-0.07371,9e-05,5.33992]
[1779185738583,41.42,76745.45,0.08,-0.07359,9e-05,5.33315]
[1779185743616,41.42,76744.53,0.08,-0.07368,9e-05,5.33819]
[1779185748652,41.43,76745.53,0.08,-0.0736,9e-05,5.33395]
[1779185753686,41.43,76741.74,0.08,-0.07395,9e-05,5.35275]
[1779185758722,41.43,76740.77,0.08,-0.07404,9e-05,5.35779]
[1779185763757,41.43,76740.16,0.08,-0.0741,9e-05,5.36103]
[1779185770808,41.43,76740.46,0.08,-0.07408,9e-05,5.35999]
[1779185775842,41.43,76742.01,0.08,-0.07395,9e-05,5.35281]
[1779185780880,41.43,76748.41,0.08,-0.07339,9e-05,5.32238]
[1779185785914,41.44,76748.45,0.08,-0.0734,9e-05,5.32276]
[1779185791957,41.44,76748.3,0.08,-0.07335,9e-05,5.31788]
[1779185796993,41.44,76745.07,0.08,-0.07364,9e-05,5.33401]
[1779185802030,41.44,76740.21,0.08,-0.07408,9e-05,5.35786]
[1779185808077,41.44,76739.79,0.08,-0.07412,9e-05,5.36023]
[1779185808995,41.44,76739.79,0.08,-0.07412,9e-05,5.36023]
[1779185809024,41.44,76739.79,0.08,-0.07412,9e-05,5.36023]
[1779185809142,41.44,76739.79,0.08,-0.07412,9e-05,5.36023]
[1779185809160,41.45,76730.26,0.08,-0.07497,9e-05,5.40636]
[1779185809762,41.45,76730.26,0.08,-0.07497,9e-05,5.40636]
[1779185809777,41.45,76730.26,0.08,-0.07497,9e-05,5.40636]
[1779185810089,41.45,76730.26,0.08,-0.07497,9e-05,5.40642]
[1779185811093,41.45,76721.5,0.08,-0.07576,9e-05,5.44894]
[1779185811978,41.45,76721.5,0.08,-0.07576,9e-05,5.44894]
[1779185812019,41.45,76721.5,0.08,-0.07576,9e-05,5.44894]
[1779185812107,41.44,76721.66,0.08,-0.07574,9e-05,5.44808]
[1779185815880,41.44,76723.28,0.08,-0.07559,9e-05,5.44005]
[1779185815936,41.44,76723.28,0.08,-0.07559,9e-05,5.44005]
[1779185816129,41.44,76723.03,0.08,-0.07561,9e-05,5.44114]
[1779185817889,41.44,76722.73,0.08,-0.07564,9e-05,5.44254]
[1779185818142,41.44,76722.6,0.08,-0.07565,9e-05,5.44311]
[1779185823177,41.44,76717.77,0.08,-0.07608,9e-05,5.46626]
[1779185828212,41.44,76717.24,0.08,-0.07612,9e-05,5.4684]
[1779185833247,41.44,76718.7,0.08,-0.07598,9e-05,5.46086]
[1779185838282,41.44,76716.46,0.08,-0.07617,9e-05,5.47132]
[1779185844323,41.43,76716.2,0.08,-0.07619,9e-05,5.47203]
[1779185849359,41.43,76716.26,0.08,-0.07617,9e-05,5.47118]
[1779185855402,41.43,76715.95,0.08,-0.07611,9e-05,5.4658]
[1779185860436,41.43,76718.48,0.08,-0.07588,9e-05,5.45311]
[1779185864464,41.43,76709.37,0.08,-0.07669,9e-05,5.49719]
[1779185869499,41.43,76715.59,0.08,-0.07612,9e-05,5.46632]
[1779185874534,41.42,76715.33,0.08,-0.07614,9e-05,5.46717]
[1779185879570,41.42,76715.42,0.08,-0.07612,9e-05,5.46629]
[1779185884604,41.42,76716.39,0.08,-0.07602,9e-05,5.46114]
[1779185889640,41.42,76713.52,0.08,-0.07628,9e-05,5.47474]
[1779185894675,41.42,76712.98,0.08,-0.07632,9e-05,5.47688]
[1779185896513,41.42,76712.98,0.08,-0.07632,9e-05,5.47688]
[1779185896575,41.42,76712.98,0.08,-0.07632,9e-05,5.47688]
[1779185896609,41.42,76713.48,0.08,-0.07627,9e-05,5.47424]
[1779185900522,41.42,76714.15,0.08,-0.0762,9e-05,5.47067]
[1779185900546,41.42,76714.15,0.08,-0.0762,9e-05,5.47067]
[1779185900792,41.42,76714.54,0.08,-0.07616,9e-05,5.46867]
[1779185906759,41.41,76714.73,0.08,-0.07614,9e-05,5.46718]
[1779185912237,41.41,76714.74,0.08,-0.07605,9e-05,5.46033]
[1779185918025,41.41,76714.25,0.08,-0.07609,9e-05,5.46228]
[1779185923879,41.41,76719.86,0.08,-0.07557,9e-05,5.43449]
[1779185928913,41.41,76714.5,0.08,-0.07605,9e-05,5.46023]
[1779185934955,41.41,76714.42,0.08,-0.07605,9e-05,5.46012]
[1779185939990,41.4,76715.66,0.08,-0.07593,9e-05,5.45372]
[1779185945031,41.4,76715.74,0.08,-0.07591,9e-05,5.45296]
[1779185948053,41.4,76707.34,0.08,-0.07667,9e-05,5.49375]
[1779185953088,41.4,76702.9,0.08,-0.07706,9e-05,5.51467]
[1779185958123,41.4,76702.71,0.08,-0.07706,9e-05,5.51473]
[1779185963158,41.39,76706.56,0.08,-0.0767,9e-05,5.49505]
[1779185969200,41.39,76709.02,0.08,-0.07646,9e-05,5.48222]
[1779185974235,41.39,76708.22,0.08,-0.07644,9e-05,5.47914]
[1779185977257,41.39,76720.52,0.08,-0.07532,9e-05,5.41886]
[1779185982291,41.39,76719.44,0.08,-0.07542,9e-05,5.42396]
[1779185987326,41.38,76723.5,0.08,-0.07505,9e-05,5.40414]
[1779185992363,41.38,76723.06,0.08,-0.07509,9e-05,5.40631]
[1779185997400,41.39,76723.91,0.08,-0.07502,9e-05,5.40222]
[1779186001247,41.39,76728.27,0.08,-0.07463,9e-05,5.38116]
[1779186003439,41.39,76736.36,0.08,-0.07391,9e-05,5.34218]
[1779186003708,41.39,76736.36,0.08,-0.07391,9e-05,5.34218]
[1779186010489,41.39,76721.85,0.08,-0.07521,9e-05,5.41287]
[1779186015523,41.39,76715.6,0.08,-0.07577,9e-05,5.44311]
[1779186016531,41.39,76704.82,0.08,-0.07675,9e-05,5.49571]
[1779186022011,41.38,76701.5,0.08,-0.07703,9e-05,5.51095]
[1779186027608,41.38,76701.89,0.08,-0.07698,9e-05,5.50804]
[1779186032643,41.38,76702.01,0.08,-0.07688,9e-05,5.50027]
[1779186037680,41.37,76701.9,0.08,-0.07687,9e-05,5.50003]
[1779186044410,41.37,76701.36,0.08,-0.07691,9e-05,5.50206]
[1779186048590,41.37,76701.56,0.08,-0.07687,9e-05,5.50011]
[1779186053637,41.37,76696.29,0.08,-0.07738,9e-05,5.52696]
[1779186053792,41.37,76695.5,0.08,-0.07745,9e-05,5.53103]
[1779186058827,41.37,76694.67,0.08,-0.07754,9e-05,5.53598]
[1779186063860,41.38,76699.5,0.08,-0.07712,9e-05,5.51325]
[1779186069840,41.38,76700.08,0.08,-0.07708,9e-05,5.51105]
[1779186079238,41.39,76701.36,0.08,-0.07699,9e-05,5.50649]
[1779186080044,41.39,76702.2,0.08,-0.07692,9e-05,5.50285]
[1779186080128,41.39,76702.2,0.08,-0.07692,9e-05,5.50267]
[1779186086016,41.38,76702.69,0.08,-0.07686,9e-05,5.49924]
[1779186091052,41.38,76702.85,0.08,-0.07675,9e-05,5.49124]
[1779186094264,41.38,76705.89,0.08,-0.07647,9e-05,5.47605]
[1779186100114,41.38,76705.09,0.08,-0.07652,9e-05,5.47896]
[1779186103898,41.37,76705.65,0.08,-0.07646,9e-05,5.4758]
[1779186110186,41.37,76711.23,0.08,-0.07594,9e-05,5.44779]
[1779186115224,41.37,76711.94,0.08,-0.07587,9e-05,5.4439]
[1779186120258,41.37,76710.75,0.08,-0.07597,9e-05,5.44935]
[1779186125293,41.37,76708.01,0.08,-0.07621,9e-05,5.46225]
[1779186130327,41.37,76707.27,0.08,-0.07627,9e-05,5.46535]
[1779186135362,41.36,76706.96,0.08,-0.07629,9e-05,5.46633]
[1779186140398,41.36,76707.3,0.08,-0.07625,9e-05,5.46412]
[1779186145441,41.36,76703.55,0.08,-0.07658,9e-05,5.48189]
[1779186150475,41.36,76701.9,0.08,-0.07671,9e-05,5.48923]
[1779186155511,41.35,76706.71,0.08,-0.07619,9e-05,5.45874]
[1779186160545,41.35,76705.07,0.08,-0.07633,9e-05,5.46623]
[1779186165579,41.35,76703.99,0.08,-0.07641,9e-05,5.47093]
[1779186170616,41.35,76703.91,0.08,-0.07641,9e-05,5.47074]
[1779186175652,41.35,76702.94,0.08,-0.07649,9e-05,5.47486]
[1779186181115,41.34,76702.84,0.08,-0.07648,9e-05,5.47476]
[1779186183146,41.34,76713.12,0.08,-0.07555,9e-05,5.42426]
[1779186188743,41.34,76714.19,0.08,-0.07545,9e-05,5.41891]
[1779186193219,41.34,76721.45,0.08,-0.07479,9e-05,5.38351]
[1779186194806,41.34,76721.45,0.08,-0.07479,9e-05,5.38354]
[1779186195134,41.34,76721.45,0.08,-0.07479,9e-05,5.38354]
[1779186195617,41.34,76721.45,0.08,-0.07479,9e-05,5.38354]
[1779186195207,41.34,76729.05,0.08,-0.07411,9e-05,5.34677]
[1779186195954,41.34,76729.05,0.08,-0.07411,9e-05,5.34677]
[1779186196244,41.34,76729.05,0.08,-0.07411,9e-05,5.34677]
[1779186196434,41.34,76735.82,0.08,-0.07352,9e-05,5.31417]
[1779186197417,41.34,76743.29,0.08,-0.07286,9e-05,5.27836]
[1779186198604,41.34,76743.29,0.08,-0.07286,9e-05,5.27836]
[1779186199275,41.34,76743.29,0.08,-0.07286,9e-05,5.27855]
[1779186201969,41.34,76736.1,0.08,-0.07351,9e-05,5.31364]
[1779186202070,41.35,76736.37,0.08,-0.07348,9e-05,5.31246]
[1779186203967,41.35,76736.48,0.08,-0.07348,9e-05,5.31205]
[1779186203972,41.35,76736.48,0.08,-0.07348,9e-05,5.31205]
[1779186203997,41.35,76736.48,0.08,-0.07348,9e-05,5.31205]
[1779186204034,41.35,76736.39,0.08,-0.07349,9e-05,5.3126]
[1779186205945,41.35,76736.39,0.08,-0.07349,9e-05,5.31271]
[1779186206000,41.35,76736.39,0.08,-0.07349,9e-05,5.31271]
[1779186206038,41.35,76736.6,0.08,-0.07347,9e-05,5.31181]
[1779186207947,41.35,76736.6,0.08,-0.07347,9e-05,5.31192]
[1779186208048,41.35,76737.62,0.08,-0.07339,9e-05,5.30712]
[1779186213361,41.35,76737.64,0.08,-0.07332,9e-05,5.30132]
[1779186219438,41.35,76738.26,0.08,-0.07327,9e-05,5.29868]
[1779186225002,41.36,76740.58,0.08,-0.07308,9e-05,5.28851]
[1779186230040,41.36,76741.4,0.08,-0.07302,9e-05,5.28516]
[1779186239101,41.36,76741.08,0.08,-0.07307,9e-05,5.28771]
[1779186244134,41.36,76741.42,0.08,-0.07305,9e-05,5.28662]
[1779186250176,41.37,76741.39,0.08,-0.07306,9e-05,5.28737]
[1779186255314,41.37,76742.16,0.08,-0.073,9e-05,5.28407]
[1779186258704,41.37,76751.43,0.08,-0.07219,9e-05,5.23997]
[1779186266290,41.37,76752.76,0.08,-0.07211,9e-05,5.23528]
[1779186272331,41.38,76749.65,0.08,-0.07232,9e-05,5.24495]
[1779186275689,41.38,76748.2,0.08,-0.07246,9e-05,5.25222]
[1779186283854,41.39,76747.76,0.08,-0.07252,9e-05,5.25595]
[1779186288443,41.39,76738.97,0.08,-0.07331,9e-05,5.29877]
[1779186289452,41.39,76730.44,0.08,-0.07406,9e-05,5.33997]
[1779186295491,41.39,76726.07,0.08,-0.07445,9e-05,5.36109]
[1779186298067,41.39,76726.3,0.08,-0.07443,9e-05,5.35997]
[1779186298101,41.39,76726.3,0.08,-0.07443,9e-05,5.35997]
[1779186298514,41.39,76726.52,0.08,-0.07441,9e-05,5.35891]
[1779186303548,41.39,76732.4,0.08,-0.07389,9e-05,5.33029]
[1779186307577,41.39,76741.21,0.08,-0.07311,9e-05,5.28785]
[1779186313621,41.39,76738.41,0.08,-0.07337,9e-05,5.30216]
[1779186318654,41.39,76739.54,0.08,-0.07328,9e-05,5.2974]
[1779186323688,41.4,76741.16,0.08,-0.07315,9e-05,5.29034]
[1779186328723,41.4,76742.24,0.08,-0.07307,9e-05,5.2859]
[1779186333759,41.39,76747.03,0.08,-0.07255,9e-05,5.25531]
[1779186340810,41.39,76747.66,0.08,-0.07247,9e-05,5.2507]
[1779186346144,41.38,76747.54,0.08,-0.07246,9e-05,5.25036]
[1779186348061,41.38,76747.41,0.08,-0.07246,9e-05,5.25052]
[1779186348108,41.38,76748.22,0.08,-0.07238,9e-05,5.24619]
[1779186354346,41.38,76748.99,0.08,-0.07229,9e-05,5.24118]
[1779186359941,41.37,76749.17,0.08,-0.07225,9e-05,5.23901]
[1779186365984,41.37,76749.43,0.08,-0.07221,9e-05,5.23648]
[1779186372026,41.36,76750.08,0.08,-0.07213,9e-05,5.23211]
[1779186379075,41.36,76749.89,0.08,-0.07212,9e-05,5.23157]
[1779186384562,41.35,76749.33,0.08,-0.07215,9e-05,5.2332]
[1779186391160,41.35,76749.74,0.08,-0.07201,9e-05,5.22353]
[1779186399216,41.34,76749.4,0.08,-0.072,9e-05,5.22322]
[1779186404702,41.33,76750.8,0.08,-0.07183,9e-05,5.21374]
[1779186410292,41.32,76751.37,0.08,-0.07172,9e-05,5.20774]
[1779186416338,41.3,76750.49,0.08,-0.07174,9e-05,5.20869]
[1779186421372,41.29,76748.94,0.08,-0.07183,9e-05,5.21339]
[1779186426407,41.28,76748.88,0.08,-0.07178,9e-05,5.21094]
[1779186431443,41.27,76749.19,0.08,-0.07171,9e-05,5.20674]
[1779186436859,41.27,76748.04,0.08,-0.07179,9e-05,5.21118]
[1779186442519,41.27,76748.32,0.08,-0.07174,9e-05,5.20859]
[1779186453596,41.25,76748.67,0.08,-0.07155,9e-05,5.196]
[1779186457569,41.24,76752.67,0.08,-0.07118,9e-05,5.17536]
[1779186457571,41.24,76752.67,0.08,-0.07118,9e-05,5.17536]
[1779186457636,41.24,76752.67,0.08,-0.07118,9e-05,5.17536]
[1779186457675,41.24,76752.51,0.08,-0.07118,9e-05,5.17563]
[1779186465135,41.23,76751.96,0.08,-0.0712,9e-05,5.17646]
[1779186469288,41.23,76751.54,0.08,-0.07121,9e-05,5.17698]
[1779186469380,41.23,76751.54,0.08,-0.07121,9e-05,5.17698]
[1779186469708,41.23,76759.74,0.08,-0.0705,9e-05,5.13786]
[1779186470559,41.23,76759.74,0.08,-0.0705,9e-05,5.13786]
[1779186470589,41.23,76759.74,0.08,-0.0705,9e-05,5.13786]
[1779186470716,41.23,76763.24,0.08,-0.07019,9e-05,5.12081]
[1779186475751,41.22,76757.9,0.08,-0.07063,9e-05,5.145]
[1779186480785,41.22,76757.19,0.08,-0.07068,9e-05,5.1479]
[1779186485821,41.21,76757.25,0.08,-0.07065,9e-05,5.14588]
[1779186490855,41.2,76756.05,0.08,-0.07071,9e-05,5.14942]
[1779186495890,41.2,76755.61,0.08,-0.07072,9e-05,5.14982]
[1779186501933,41.2,76755.4,0.08,-0.07074,9e-05,5.15085]
[1779186507974,41.2,76756.8,0.08,-0.07061,9e-05,5.14386]
[1779186513010,41.19,76756.78,0.08,-0.0705,9e-05,5.13574]
[1779186518046,41.18,76756.78,0.08,-0.07046,9e-05,5.13348]
[1779186523079,41.17,76757.94,0.08,-0.07033,9e-05,5.12616]
[1779186529121,41.17,76757.32,0.08,-0.07034,9e-05,5.12704]
[1779186534156,41.16,76756.66,0.08,-0.07037,9e-05,5.12849]
[1779186539191,41.15,76754.44,0.08,-0.07053,9e-05,5.13739]
[1779186544226,41.15,76756.47,0.08,-0.07033,9e-05,5.12609]
[1779186549971,41.14,76762.13,0.08,-0.06982,9e-05,5.09809]
[1779186555142,41.14,76764.3,0.08,-0.06961,9e-05,5.08626]
[1779186559333,41.13,76772.02,0.08,-0.06893,8e-05,5.04857]
[1779186564368,41.13,76774.7,0.08,-0.06869,8e-05,5.03491]
[1779186571421,41.13,76773.82,0.08,-0.06875,8e-05,5.03831]
[1779186577459,41.12,76775.5,0.08,-0.0685,8e-05,5.02245]
[1779186582493,41.12,76769.95,0.08,-0.06895,8e-05,5.04762]
[1779186586001,41.11,76761.55,0.08,-0.06966,9e-05,5.08676]
[1779186594884,41.11,76760.67,0.08,-0.06971,9e-05,5.08971]
[1779186594920,41.11,76760.67,0.08,-0.06971,9e-05,5.08971]
[1779186594958,41.11,76760.67,0.08,-0.06971,9e-05,5.08971]
[1779186595034,41.11,76760.67,0.08,-0.06971,9e-05,5.08971]
[1779186595045,41.11,76761.04,0.08,-0.06966,9e-05,5.08698]
[1779186597832,41.1,76766.1,0.08,-0.06922,9e-05,5.06253]
[1779186597863,41.1,76766.1,0.08,-0.06922,9e-05,5.06253]
[1779186597911,41.1,76767.54,0.08,-0.0691,9e-05,5.05552]
[1779186603651,41.1,76773.29,0.08,-0.06859,8e-05,5.0273]
[1779186605663,41.1,76787.62,0.08,-0.06737,8e-05,4.95889]
[1779186610699,41.09,76787.04,0.08,-0.06737,8e-05,4.95925]
[1779186614728,41.08,76778.66,0.08,-0.06805,8e-05,4.99714]
[1779186619761,41.08,76779.05,0.08,-0.06801,8e-05,4.99473]
[1779186624796,41.08,76779.58,0.08,-0.06795,8e-05,4.9917]
[1779186632852,41.06,76786.45,0.08,-0.06724,8e-05,4.94963]
[1779186637889,41.06,76791.4,0.08,-0.06679,8e-05,4.92441]
[1779186642924,41.05,76791.21,0.08,-0.06677,8e-05,4.92338]
[1779186647958,41.04,76789.88,0.08,-0.06685,8e-05,4.92773]
[1779186652998,41.03,76787.29,0.08,-0.06703,8e-05,4.93784]
[1779186658033,41.03,76787.55,0.08,-0.06697,8e-05,4.93469]
[1779186663068,41.02,76794.93,0.08,-0.06633,8e-05,4.8984]
[1779186668104,41.01,76788.86,0.08,-0.06681,8e-05,4.92512]
[1779186674145,41.01,76785.26,0.08,-0.06707,8e-05,4.93974]
[1779186679180,41.0,76786.06,0.08,-0.06697,8e-05,4.93413]
[1779186684215,40.99,76789.14,0.08,-0.06668,8e-05,4.91794]
[1779186689251,40.99,76796.29,0.08,-0.06606,8e-05,4.88293]
[1779186691265,40.98,76802.38,0.08,-0.06548,8e-05,4.84799]
[1779186693850,40.98,76818.98,0.08,-0.06412,8e-05,4.7708]
[1779186699333,40.98,76825.01,0.08,-0.06362,8e-05,4.74255]
[1779186704367,40.98,76822.03,0.08,-0.06385,8e-05,4.75566]
[1779186709403,40.97,76820.26,0.08,-0.06398,8e-05,4.76315]
[1779186716937,40.97,76817.68,0.08,-0.06418,8e-05,4.77402]
[1779186722493,40.97,76812.76,0.08,-0.06456,8e-05,4.79581]
[1779186723593,40.97,76804.87,0.08,-0.0652,8e-05,4.83208]
[1779186729594,40.96,76805.95,0.08,-0.06509,8e-05,4.82595]
[1779186733663,40.96,76813.26,0.08,-0.06448,8e-05,4.7914]
[1779186736912,40.96,76818.07,0.08,-0.06408,8e-05,4.76877]
[1779186742635,40.95,76820.9,0.08,-0.06382,8e-05,4.75393]
[1779186744934,40.95,76823.64,0.08,-0.0636,8e-05,4.74077]
[1779186747062,40.94,76827.89,0.08,-0.06324,8e-05,4.7202]
[1779186747124,40.94,76827.89,0.08,-0.06324,8e-05,4.7202]
[1779186747151,40.94,76824.56,0.08,-0.06349,8e-05,4.73489]
[1779186751697,40.94,76830.64,0.08,-0.06291,8e-05,4.69977]
[1779186757221,40.94,76837.13,0.08,-0.0624,8e-05,4.67009]
[1779186759763,40.94,76837.25,0.08,-0.06239,8e-05,4.66956]
[1779186760010,40.94,76838.37,0.08,-0.0623,8e-05,4.66447]
[1779186765795,40.94,76844.43,0.08,-0.06183,8e-05,4.63709]
[1779186770833,40.94,76840.7,0.08,-0.06212,8e-05,4.65419]
[1779186775867,40.94,76841.28,0.08,-0.06208,8e-05,4.65164]
[1779186780906,40.94,76844.9,0.08,-0.0618,8e-05,4.63538]
[1779186785941,40.94,76841.25,0.08,-0.06208,8e-05,4.65206]
[1779186790977,40.94,76843.57,0.08,-0.0619,8e-05,4.64168]
[1779186796014,40.94,76845.27,0.08,-0.06177,8e-05,4.63416]
[1779186801048,40.94,76847.78,0.08,-0.06158,8e-05,4.62305]
[1779186806084,40.93,76849.09,0.08,-0.06144,8e-05,4.61498]
[1779186812124,40.92,76849.87,0.08,-0.06127,8e-05,4.60292]
[1779186817160,40.92,76851.19,0.08,-0.06115,8e-05,4.59592]
[1779186822196,40.92,76846.11,0.08,-0.06155,8e-05,4.61924]
[1779186827230,40.92,76848.66,0.08,-0.06136,8e-05,4.60798]
[1779186833273,40.92,76847.9,0.08,-0.06142,8e-05,4.61181]
[1779186838307,40.93,76847.5,0.08,-0.06146,8e-05,4.61391]
[1779186843344,40.92,76852.89,0.08,-0.06104,8e-05,4.58948]
[1779186845357,40.92,76861.49,0.08,-0.06037,8e-05,4.55062]
[1779186848481,40.92,76866.12,0.08,-0.06,8e-05,4.52895]
[1779186848528,40.92,76866.12,0.08,-0.06,8e-05,4.52895]
[1779186848561,40.92,76866.12,0.08,-0.06,8e-05,4.52895]
[1779186848635,40.92,76866.12,0.08,-0.06,8e-05,4.52895]
[1779186848688,40.92,76875.76,0.08,-0.05926,8e-05,4.48573]
[1779186849496,40.92,76875.76,0.08,-0.05926,8e-05,4.48573]
[1779186849573,40.92,76889.92,0.08,-0.05819,7e-05,4.42288]
[1779186852028,40.92,76889.92,0.08,-0.05819,7e-05,4.42288]
[1779186852217,40.92,76889.92,0.08,-0.05819,7e-05,4.42288]
[1779186852227,40.92,76898.61,0.08,-0.05754,7e-05,4.38449]
[1779186856435,40.92,76907.98,0.08,-0.05684,7e-05,4.34334]
[1779186861807,40.92,76901.97,0.08,-0.05728,7e-05,4.36947]
[1779186861843,40.92,76899.55,0.08,-0.05746,7e-05,4.37999]
[1779186862766,40.92,76899.55,0.08,-0.05746,7e-05,4.37999]
[1779186862799,40.92,76899.55,0.08,-0.05746,7e-05,4.37999]
[1779186862976,40.92,76899.55,0.08,-0.05746,7e-05,4.37999]
[1779186863009,40.92,76890.89,0.08,-0.0581,7e-05,4.41795]
[1779186868523,40.92,76884.67,0.08,-0.0586,8e-05,4.44732]
[1779186873559,40.92,76883.96,0.08,-0.05857,8e-05,4.44366]
[1779186878594,40.92,76883.02,0.08,-0.05863,8e-05,4.44698]
[1779186884636,40.91,76880.0,0.08,-0.05884,8e-05,4.45929]
[1779186889671,40.91,76881.34,0.08,-0.05872,8e-05,4.45248]
[1779186893941,40.91,76871.05,0.08,-0.05949,8e-05,4.49743]
[1779186899740,40.9,76869.51,0.08,-0.05958,8e-05,4.50287]
[1779186902761,40.9,76861.88,0.08,-0.06015,8e-05,4.53621]
[1779186907937,40.89,76860.07,0.08,-0.06027,8e-05,4.54315]
[1779186908069,40.89,76860.07,0.08,-0.06027,8e-05,4.54315]
[1779186908139,40.89,76850.81,0.08,-0.06098,8e-05,4.58445]
[1779186913839,40.89,76850.81,0.08,-0.06095,8e-05,4.58232]
[1779186918873,40.88,76853.52,0.08,-0.06071,8e-05,4.56839]
[1779186923909,40.88,76847.06,0.08,-0.0612,8e-05,4.59674]
[1779186928945,40.87,76842.71,0.08,-0.06153,8e-05,4.61594]
[1779186931966,40.87,76851.54,0.08,-0.06075,8e-05,4.56896]
[1779186932972,40.87,76859.17,0.08,-0.06015,8e-05,4.53439]
[1779186938010,40.86,76862.11,0.08,-0.05991,8e-05,4.51997]
[1779186943045,40.86,76861.28,0.08,-0.05995,8e-05,4.52245]
[1779186948081,40.85,76865.41,0.08,-0.05961,8e-05,4.50282]
[1779186953116,40.85,76868.36,0.08,-0.05937,8e-05,4.48862]
[1779186953488,40.85,76868.36,0.08,-0.05937,8e-05,4.48862]
[1779186955895,40.85,76880.19,0.08,-0.05847,8e-05,4.4358]
[1779186956164,40.85,76880.19,0.08,-0.05847,8e-05,4.4358]
[1779186956200,40.85,76881.71,0.08,-0.05835,8e-05,4.42897]
[1779186962179,40.85,76884.07,0.08,-0.05817,7e-05,4.41799]
[1779186967214,40.85,76885.46,0.08,-0.05806,7e-05,4.41144]
[1779186972250,40.84,76885.34,0.08,-0.05806,7e-05,4.41152]
[1779186972883,40.84,76885.34,0.08,-0.05806,7e-05,4.41152]
[1779186972963,40.84,76885.34,0.08,-0.05806,7e-05,4.41152]
[1779186972996,40.84,76885.43,0.08,-0.05805,7e-05,4.41103]
[1779186975326,40.84,76885.43,0.08,-0.05805,7e-05,4.41094]
[1779186975373,40.84,76885.48,0.08,-0.05804,7e-05,4.41062]
[1779186981313,40.84,76882.03,0.08,-0.05829,8e-05,4.42526]
[1779186988361,40.84,76876.36,0.08,-0.0587,8e-05,4.44934]
[1779186992602,40.83,76874.5,0.08,-0.05876,8e-05,4.45122]
[1779186992703,40.83,76874.18,0.08,-0.05878,8e-05,4.45236]
[1779186999440,40.83,76873.24,0.08,-0.05884,8e-05,4.45573]
[1779187004478,40.83,76871.63,0.08,-0.05895,8e-05,4.46227]
[1779187004937,40.83,76871.63,0.08,-0.05895,8e-05,4.46227]
[1779187005485,40.83,76868.05,0.08,-0.05922,8e-05,4.47807]
[1779187010520,40.83,76873.81,0.08,-0.05878,8e-05,4.45187]
[1779187010989,40.83,76873.81,0.08,-0.05878,8e-05,4.45187]
[1779187011526,40.83,76873.7,0.08,-0.05878,8e-05,4.45224]
[1779187016562,40.82,76880.06,0.08,-0.05829,8e-05,4.42353]
[1779187019048,40.82,76889.17,0.08,-0.05761,7e-05,4.38321]
[1779187020183,40.82,76889.17,0.08,-0.05761,7e-05,4.38321]
[1779187020257,40.82,76890.09,0.08,-0.05754,7e-05,4.37914]
[1779187020572,40.82,76890.09,0.08,-0.05754,7e-05,4.37914]
[1779187021182,40.82,76890.09,0.08,-0.05754,7e-05,4.37914]
[1779187022554,40.82,76891.85,0.08,-0.05741,7e-05,4.37139]
[1779187022603,40.82,76895.23,0.08,-0.05716,7e-05,4.35657]
[1779187027638,40.82,76895.35,0.08,-0.05715,7e-05,4.35617]
[1779187033680,40.82,76898.39,0.08,-0.05693,7e-05,4.34298]
[1779187039189,40.82,76898.21,0.08,-0.05694,7e-05,4.34378]
[1779187044758,40.82,76899.51,0.08,-0.05685,7e-05,4.33812]
[1779187049793,40.82,76904.14,0.08,-0.05651,7e-05,4.31807]
[1779187054827,40.82,76904.24,0.08,-0.05644,7e-05,4.31202]
[1779187060047,40.83,76909.69,0.08,-0.05604,7e-05,4.28855]
[1779187060075,40.83,76911.42,0.08,-0.05592,7e-05,4.28113]
[1779187061361,40.83,76911.42,0.08,-0.05592,7e-05,4.28113]
[1779187061384,40.83,76913.8,0.08,-0.05575,7e-05,4.27091]
[1779187066911,40.83,76918.23,0.08,-0.05544,7e-05,4.25252]
[1779187070214,40.83,76919.13,0.08,-0.05537,7e-05,4.24849]
[1779187070294,40.83,76920.3,0.08,-0.05528,7e-05,4.24317]
[1779187075975,40.83,76918.98,0.08,-0.05539,7e-05,4.2494]
[1779187081011,40.83,76916.37,0.08,-0.05557,7e-05,4.26057]
[1779187085458,40.83,76916.08,0.08,-0.05559,7e-05,4.26138]
[1779187085543,40.83,76915.07,0.08,-0.05566,7e-05,4.26588]
[1779187086554,40.83,76915.07,0.08,-0.05566,7e-05,4.26588]
[1779187086561,40.83,76915.07,0.08,-0.05566,7e-05,4.26588]
[1779187089540,40.83,76903.08,0.08,-0.05655,7e-05,4.31843]
[1779187094101,40.83,76891.48,0.08,-0.0574,7e-05,4.3693]
[1779187098013,40.83,76888.8,0.08,-0.0576,7e-05,4.38086]
[1779187098130,40.83,76888.07,0.08,-0.05765,7e-05,4.38401]
[1779187099185,40.83,76888.07,0.08,-0.05765,7e-05,4.38401]
[1779187099361,40.83,76888.07,0.08,-0.05765,7e-05,4.38401]
[1779187099417,40.83,76854.97,0.08,-0.06016,8e-05,4.53088]
[1779187099696,40.83,76854.97,0.08,-0.06016,8e-05,4.53088]
[1779187099844,40.83,76854.97,0.08,-0.06016,8e-05,4.53088]
[1779187100274,40.83,76854.97,0.08,-0.06016,8e-05,4.53088]
[1779187100395,40.83,76854.97,0.08,-0.06016,8e-05,4.53088]
[1779187100474,40.83,76854.97,0.08,-0.06016,8e-05,4.53088]
[1779187100489,40.83,76854.97,0.08,-0.06016,8e-05,4.53088]
[1779187100537,40.83,76854.97,0.08,-0.06016,8e-05,4.53088]
[1779187100590,40.83,76854.97,0.08,-0.06016,8e-05,4.53088]
[1779187100497,40.83,76812.85,0.08,-0.06347,8e-05,4.72184]
[1779187100811,40.83,76812.85,0.08,-0.06347,8e-05,4.72184]
[1779187100894,40.83,76812.85,0.08,-0.06347,8e-05,4.72184]
[1779187101175,40.83,76812.85,0.08,-0.06347,8e-05,4.72184]
[1779187101261,40.83,76783.46,0.08,-0.06587,8e-05,4.85788]
[1779187101974,40.83,76783.46,0.08,-0.06587,8e-05,4.85788]
[1779187102051,40.83,76783.46,0.08,-0.06587,8e-05,4.85788]
[1779187102186,40.83,76784.11,0.08,-0.0658,8e-05,4.85395]
[1779187103055,40.83,76784.11,0.08,-0.0658,8e-05,4.85395]
[1779187103087,40.83,76784.11,0.08,-0.0658,8e-05,4.85395]
[1779187103113,40.83,76784.11,0.08,-0.0658,8e-05,4.85395]
[1779187103141,40.83,76784.11,0.08,-0.0658,8e-05,4.85395]
[1779187103215,40.82,76789.57,0.08,-0.06534,8e-05,4.8282]
[1779187106209,40.83,76795.9,0.08,-0.06484,8e-05,4.80003]
[1779187108120,40.85,76793.75,0.08,-0.06513,8e-05,4.81611]
[1779187108153,40.85,76793.75,0.08,-0.06513,8e-05,4.81611]
[1779187108482,40.85,76793.75,0.08,-0.06513,8e-05,4.81611]
[1779187108520,40.85,76793.75,0.08,-0.06513,8e-05,4.81611]
[1779187108636,40.85,76793.75,0.08,-0.06513,8e-05,4.81611]
[1779187108622,40.88,76795.8,0.08,-0.06507,8e-05,4.81303]
[1779187108671,40.88,76795.8,0.08,-0.06507,8e-05,4.81303]
[1779187109453,40.88,76795.8,0.08,-0.06507,8e-05,4.81303]
[1779187109469,40.88,76795.8,0.08,-0.06507,8e-05,4.81303]
[1779187109503,40.88,76795.8,0.08,-0.06507,8e-05,4.81303]
[1779187109530,40.88,76795.8,0.08,-0.06507,8e-05,4.81303]
[1779187109554,40.88,76808.49,0.08,-0.06404,8e-05,4.75456]
[1779187110524,40.88,76808.49,0.08,-0.06404,8e-05,4.75456]
[1779187110531,40.88,76808.49,0.08,-0.06404,8e-05,4.75456]
[1779187110612,40.88,76808.49,0.08,-0.06404,8e-05,4.75456]
[1779187110648,40.88,76808.49,0.08,-0.06404,8e-05,4.75456]
[1779187110578,40.88,76814.5,0.08,-0.06356,8e-05,4.72719]
[1779187110746,40.88,76814.5,0.08,-0.06356,8e-05,4.72719]
[1779187110765,40.88,76814.5,0.08,-0.06356,8e-05,4.72719]
[1779187110910,40.88,76814.5,0.08,-0.06356,8e-05,4.72719]
[1779187110944,40.88,76814.5,0.08,-0.06356,8e-05,4.72719]
[1779187111246,40.88,76814.16,0.08,-0.06352,8e-05,4.72267]
[1779187113626,40.88,76814.26,0.08,-0.06351,8e-05,4.7225]
[1779187113651,40.88,76813.46,0.08,-0.06359,8e-05,4.72677]
[1779187113660,40.88,76813.46,0.08,-0.06359,8e-05,4.72677]
[1779187118296,40.89,76820.12,0.08,-0.06307,8e-05,4.69752]
[1779187118875,40.89,76820.12,0.08,-0.06307,8e-05,4.69752]
[1779187118939,40.89,76820.12,0.08,-0.06307,8e-05,4.69752]
[1779187118953,40.89,76820.12,0.08,-0.06307,8e-05,4.69752]
[1779187119013,40.89,76820.12,0.08,-0.06307,8e-05,4.69752]
[1779187119304,40.89,76819.42,0.08,-0.06314,8e-05,4.70108]
[1779187120121,40.89,76819.42,0.08,-0.06314,8e-05,4.70108]
[1779187120164,40.89,76819.42,0.08,-0.06314,8e-05,4.70108]
[1779187120272,40.89,76819.42,0.08,-0.06314,8e-05,4.70108]
[1779187120306,40.89,76819.42,0.08,-0.06314,8e-05,4.70108]
[1779187120381,40.89,76819.42,0.08,-0.06314,8e-05,4.70108]
[1779187120395,40.89,76819.42,0.08,-0.06314,8e-05,4.70108]
[1779187120540,40.89,76819.42,0.08,-0.06314,8e-05,4.70108]
[1779187120566,40.89,76819.42,0.08,-0.06314,8e-05,4.70108]
[1779187120642,40.89,76827.48,0.08,-0.06251,8e-05,4.665]
[1779187120855,40.89,76827.48,0.08,-0.06251,8e-05,4.665]
[1779187120890,40.89,76827.48,0.08,-0.06251,8e-05,4.665]
[1779187121317,40.89,76827.45,0.08,-0.06251,8e-05,4.66513]
[1779187123947,40.89,76826.32,0.08,-0.06261,8e-05,4.67109]
[1779187124040,40.89,76826.32,0.08,-0.06261,8e-05,4.67109]
[1779187124059,40.89,76826.32,0.08,-0.06261,8e-05,4.67109]
[1779187124151,40.89,76826.32,0.08,-0.06261,8e-05,4.67109]
[1779187124188,40.89,76826.32,0.08,-0.06261,8e-05,4.67109]
[1779187124266,40.89,76826.32,0.08,-0.06261,8e-05,4.67109]
[1779187124298,40.89,76826.32,0.08,-0.06261,8e-05,4.67109]
[1779187124370,40.89,76826.32,0.08,-0.06261,8e-05,4.67109]
[1779187124384,40.89,76826.32,0.08,-0.06261,8e-05,4.67109]
[1779187124462,40.9,76795.62,0.08,-0.06511,8e-05,4.81327]
[1779187126373,40.9,76783.44,0.08,-0.06612,8e-05,4.87046]
[1779187129107,40.9,76779.69,0.08,-0.06646,8e-05,4.88932]
[1779187129325,40.9,76779.69,0.08,-0.06646,8e-05,4.88932]
[1779187129442,40.9,76773.93,0.08,-0.06694,8e-05,4.91629]
[1779187129884,40.9,76773.93,0.08,-0.06694,8e-05,4.91629]
[1779187129925,40.9,76773.93,0.08,-0.06694,8e-05,4.91629]
[1779187130270,40.9,76773.93,0.08,-0.06694,8e-05,4.91629]
[1779187130295,40.9,76773.93,0.08,-0.06694,8e-05,4.91629]
[1779187130397,40.9,76773.93,0.08,-0.06694,8e-05,4.91629]
[1779187130437,40.9,76773.93,0.08,-0.06694,8e-05,4.91629]
[1779187130569,40.9,76773.93,0.08,-0.06694,8e-05,4.91629]
[1779187130593,40.9,76773.93,0.08,-0.06694,8e-05,4.91629]
[1779187130601,40.9,76773.93,0.08,-0.06694,8e-05,4.91629]
[1779187130621,40.9,76773.93,0.08,-0.06694,8e-05,4.91629]
[1779187130668,40.91,76751.59,0.08,-0.06884,9e-05,5.02236]
[1779187130690,40.91,76751.59,0.08,-0.06884,9e-05,5.02236]
[1779187130733,40.91,76751.59,0.08,-0.06884,9e-05,5.02236]
[1779187131448,40.91,76751.59,0.08,-0.06884,9e-05,5.02236]
[1779187136472,40.92,76748.49,0.08,-0.06918,9e-05,5.04115]
[1779187138942,40.93,76748.23,0.08,-0.06922,9e-05,5.04366]
[1779187138963,40.93,76748.23,0.08,-0.06922,9e-05,5.04366]
[1779187139492,40.93,76746.74,0.08,-0.06936,9e-05,5.05137]
[1779187142513,40.93,76739.33,0.08,-0.07002,9e-05,5.08788]
[1779187144088,40.94,76735.92,0.08,-0.07034,9e-05,5.1053]
[1779187144113,40.94,76735.92,0.08,-0.07034,9e-05,5.1053]
[1779187144183,40.94,76733.32,0.08,-0.07056,9e-05,5.11775]
[1779187148555,40.95,76726.34,0.08,-0.07122,9e-05,5.15376]
[1779187149241,40.95,76726.34,0.08,-0.07122,9e-05,5.15376]
[1779187149274,40.95,76726.34,0.08,-0.07122,9e-05,5.15376]
[1779187149564,40.95,76725.36,0.08,-0.07131,9e-05,5.15892]
[1779187153591,40.95,76733.69,0.08,-0.07062,9e-05,5.12072]
[1779187154284,40.95,76733.69,0.08,-0.07062,9e-05,5.12072]
[1779187154309,40.95,76733.69,0.08,-0.07062,9e-05,5.12072]
[1779187154597,40.96,76741.49,0.08,-0.06995,9e-05,5.084]
[1779187155277,40.96,76741.49,0.08,-0.06995,9e-05,5.084]
[1779187155307,40.96,76741.49,0.08,-0.06995,9e-05,5.084]
[1779187155605,40.96,76747.69,0.08,-0.06943,9e-05,5.05507]
[1779187157495,40.96,76750.77,0.08,-0.06917,9e-05,5.04107]
[1779187157569,40.96,76750.77,0.08,-0.06917,9e-05,5.04107]
[1779187157621,40.96,76753.19,0.08,-0.06898,9e-05,5.03023]
[1779187158230,40.96,76753.19,0.08,-0.06898,9e-05,5.03023]
[1779187158264,40.96,76753.19,0.08,-0.06898,9e-05,5.03023]
[1779187158277,40.96,76753.19,0.08,-0.06898,9e-05,5.03023]
[1779187158304,40.96,76753.19,0.08,-0.06898,9e-05,5.03023]
[1779187158677,40.96,76753.19,0.08,-0.06898,9e-05,5.03023]
[1779187158633,40.97,76772.32,0.08,-0.06736,8e-05,4.94032]
[1779187158705,40.97,76772.32,0.08,-0.06736,8e-05,4.94032]
[1779187158804,40.97,76772.32,0.08,-0.06736,8e-05,4.94032]
[1779187158830,40.97,76772.32,0.08,-0.06736,8e-05,4.94032]
[1779187158918,40.97,76772.32,0.08,-0.06736,8e-05,4.94032]
[1779187158961,40.97,76772.32,0.08,-0.06736,8e-05,4.94032]
[1779187159016,40.97,76772.32,0.08,-0.06736,8e-05,4.94032]
[1779187159045,40.97,76772.32,0.08,-0.06736,8e-05,4.94032]
[1779187159150,40.97,76772.32,0.08,-0.06736,8e-05,4.94032]
[1779187159164,40.97,76772.32,0.08,-0.06736,8e-05,4.94032]
[1779187159633,40.97,76789.34,0.08,-0.06595,8e-05,4.86124]
[1779187160641,40.97,76805.84,0.08,-0.06461,8e-05,4.78503]
[1779187162656,40.97,76812.6,0.08,-0.06407,8e-05,4.75445]
[1779187164793,40.97,76812.14,0.08,-0.06411,8e-05,4.75712]
[1779187164813,40.97,76812.14,0.08,-0.06411,8e-05,4.75712]
[1779187165675,40.97,76814.69,0.08,-0.06391,8e-05,4.7457]
[1779187170710,40.98,76813.31,0.08,-0.06406,8e-05,4.7543]
[1779187172727,40.98,76820.16,0.08,-0.06345,8e-05,4.71751]
[1779187177760,40.99,76820.71,0.08,-0.06344,8e-05,4.71684]
[1779187182795,41.0,76821.45,0.08,-0.06341,8e-05,4.71532]
[1779187187830,41.01,76817.53,0.08,-0.06376,8e-05,4.73504]
[1779187191858,41.01,76825.09,0.08,-0.06318,8e-05,4.70194]
[1779187193721,41.01,76825.09,0.08,-0.06318,8e-05,4.70194]
[1779187193829,41.01,76829.59,0.08,-0.06283,8e-05,4.68186]
[1779187193930,41.01,76832.59,0.08,-0.0626,8e-05,4.66866]
[1779187196892,41.02,76825.88,0.08,-0.06315,8e-05,4.70045]
[1779187201928,41.03,76826.65,0.08,-0.06312,8e-05,4.69884]
[1779187206963,41.03,76827.41,0.08,-0.0631,8e-05,4.69731]
[1779187211998,41.04,76826.21,0.08,-0.06322,8e-05,4.70472]
[1779187217038,41.05,76825.38,0.08,-0.06332,8e-05,4.71042]
[1779187222070,41.05,76823.7,0.08,-0.06349,8e-05,4.71992]
[1779187227108,41.06,76824.77,0.08,-0.06344,8e-05,4.71689]
[1779187232143,41.07,76824.31,0.08,-0.06343,8e-05,4.71473]
[1779187237177,41.08,76824.55,0.08,-0.06344,8e-05,4.71547]
[1779187242212,41.08,76823.46,0.08,-0.06356,8e-05,4.72228]
[1779187246020,41.09,76824.47,0.08,-0.0635,8e-05,4.71877]
[1779187246169,41.09,76824.47,0.08,-0.0635,8e-05,4.71877]
[1779187246196,41.09,76824.47,0.08,-0.0635,8e-05,4.71877]
[1779187246271,41.09,76824.47,0.08,-0.0635,8e-05,4.71877]
[1779187246285,41.09,76824.47,0.08,-0.0635,8e-05,4.71877]
[1779187246379,41.09,76824.47,0.08,-0.0635,8e-05,4.71877]
[1779187246404,41.09,76824.47,0.08,-0.0635,8e-05,4.71877]
[1779187246480,41.09,76808.49,0.08,-0.0648,8e-05,4.79238]
[1779187252282,41.12,76800.96,0.08,-0.06555,8e-05,4.83496]
[1779187256273,41.19,76798.75,0.08,-0.06604,8e-05,4.86329]
[1779187256304,41.19,76798.75,0.08,-0.06604,8e-05,4.86329]
[1779187256364,41.21,76798.77,0.08,-0.06614,8e-05,4.86894]
[1779187260769,41.27,76807.83,0.08,-0.0657,8e-05,4.84405]
[1779187264379,41.27,76806.79,0.08,-0.06579,8e-05,4.84918]
[1779187264399,41.27,76806.79,0.08,-0.06579,8e-05,4.84918]
[1779187264473,41.27,76808.41,0.08,-0.06566,8e-05,4.84187]
[1779187270411,41.28,76808.96,0.08,-0.06563,8e-05,4.84018]
[1779187275446,41.28,76812.14,0.08,-0.06538,8e-05,4.82621]
[1779187275971,41.28,76812.14,0.08,-0.06538,8e-05,4.82621]
[1779187275995,41.28,76812.14,0.08,-0.06538,8e-05,4.82621]
[1779187276452,41.28,76809.12,0.08,-0.06563,8e-05,4.84025]
[1779187277677,41.28,76809.12,0.08,-0.06563,8e-05,4.84025]
[1779187277704,41.28,76809.12,0.08,-0.06563,8e-05,4.84025]
[1779187277717,41.28,76796.12,0.08,-0.06671,8e-05,4.90092]
[1779187283502,41.29,76788.76,0.08,-0.06736,8e-05,4.93724]
[1779187288384,41.3,76784.39,0.08,-0.06775,8e-05,4.95911]
[1779187288518,41.3,76784.39,0.08,-0.06775,8e-05,4.95911]
[1779187288600,41.3,76773.45,0.08,-0.06867,8e-05,5.01066]
[1779187290552,41.3,76765.83,0.08,-0.06933,9e-05,5.04707]
[1779187291559,41.3,76758.1,0.08,-0.06992,9e-05,5.07751]
[1779187296593,41.3,76759.38,0.08,-0.06983,9e-05,5.07237]
[1779187298180,41.3,76758.75,0.08,-0.06988,9e-05,5.07535]
[1779187298205,41.3,76758.75,0.08,-0.06988,9e-05,5.07535]
[1779187298608,41.3,76760.72,0.08,-0.06971,9e-05,5.0662]
[1779187299819,41.3,76760.72,0.08,-0.06971,9e-05,5.0662]
[1779187299850,41.31,76768.74,0.08,-0.06904,8e-05,5.02879]
[1779187299856,41.31,76768.74,0.08,-0.06904,8e-05,5.02879]
[1779187299910,41.31,76768.74,0.08,-0.06904,8e-05,5.02879]
[1779187299939,41.31,76768.74,0.08,-0.06904,8e-05,5.02879]
[1779187300055,41.31,76768.74,0.08,-0.06904,8e-05,5.02879]
[1779187300087,41.31,76768.74,0.08,-0.06904,8e-05,5.02879]
[1779187300212,41.31,76768.74,0.08,-0.06904,8e-05,5.02879]
[1779187300234,41.31,76768.74,0.08,-0.06904,8e-05,5.02879]
[1779187300327,41.31,76768.74,0.08,-0.06904,8e-05,5.02879]
[1779187300352,41.31,76768.74,0.08,-0.06904,8e-05,5.02879]
[1779187300643,41.31,76768.74,0.08,-0.06904,8e-05,5.02879]
[1779187305668,41.31,76774.08,0.08,-0.06861,8e-05,5.0052]
[1779187310704,41.32,76778.78,0.08,-0.06824,8e-05,4.98454]
[1779187314371,41.32,76779.63,0.08,-0.06818,8e-05,4.98138]
[1779187314398,41.32,76779.63,0.08,-0.06818,8e-05,4.98138]
[1779187314443,41.32,76779.3,0.08,-0.06821,8e-05,4.98292]
[1779187319766,41.33,76779.59,0.08,-0.06821,8e-05,4.98315]
[1779187324800,41.33,76781.43,0.08,-0.06808,8e-05,4.97583]
[1779187328551,41.33,76784.13,0.08,-0.06787,8e-05,4.96404]
[1779187328575,41.33,76784.13,0.08,-0.06787,8e-05,4.96404]
[1779187328829,41.33,76786.19,0.08,-0.0677,8e-05,4.95472]
[1779187330744,41.34,76788.49,0.08,-0.06752,8e-05,4.94431]
[1779187330758,41.34,76788.49,0.08,-0.06752,8e-05,4.94431]
[1779187330846,41.34,76794.5,0.08,-0.06702,8e-05,4.91669]
[1779187331746,41.34,76794.5,0.08,-0.06702,8e-05,4.91669]
[1779187331763,41.34,76794.5,0.08,-0.06702,8e-05,4.91669]
[1779187331849,41.34,76794.5,0.08,-0.06703,8e-05,4.91704]
[1779187336885,41.35,76799.16,0.08,-0.06667,8e-05,4.89728]
[1779187341921,41.35,76802.01,0.08,-0.06647,8e-05,4.88603]
[1779187346954,41.36,76796.17,0.08,-0.067,8e-05,4.91546]
[1779187351990,41.37,76792.78,0.08,-0.06726,8e-05,4.9282]
[1779187357024,41.39,76797.82,0.08,-0.06691,8e-05,4.90844]
[1779187362060,41.4,76797.42,0.08,-0.067,8e-05,4.91401]
[1779187366819,41.41,76795.2,0.08,-0.06722,8e-05,4.92611]
[1779187366932,41.41,76795.2,0.08,-0.06722,8e-05,4.92611]
[1779187367126,41.41,76793.69,0.08,-0.06736,8e-05,4.93417]
[1779187367198,41.41,76793.69,0.08,-0.06736,8e-05,4.93417]
[1779187367445,41.41,76793.69,0.08,-0.06736,8e-05,4.93417]
[1779187367483,41.41,76793.69,0.08,-0.06736,8e-05,4.93417]
[1779187367879,41.41,76793.69,0.08,-0.06736,8e-05,4.93417]
[1779187367898,41.41,76793.69,0.08,-0.06736,8e-05,4.93417]
[1779187367925,41.41,76793.69,0.08,-0.06736,8e-05,4.93417]
[1779187367902,41.42,76775.5,0.08,-0.0689,8e-05,5.0196]
[1779187367954,41.42,76775.5,0.08,-0.0689,8e-05,5.0196]
[1779187368043,41.42,76775.5,0.08,-0.0689,8e-05,5.0196]
[1779187368070,41.42,76775.5,0.08,-0.0689,8e-05,5.0196]
[1779187368230,41.42,76775.5,0.08,-0.0689,8e-05,5.0196]
[1779187368251,41.42,76775.5,0.08,-0.0689,8e-05,5.0196]
[1779187368332,41.42,76764.52,0.08,-0.06984,9e-05,5.07122]
[1779187374143,41.43,76766.35,0.08,-0.06973,9e-05,5.06567]
[1779187379179,41.44,76763.37,0.08,-0.07003,9e-05,5.08227]
[1779187384182,41.44,76759.62,0.08,-0.07039,9e-05,5.10197]
[1779187384275,41.44,76759.62,0.08,-0.07039,9e-05,5.10197]
[1779187384345,41.45,76743.01,0.08,-0.07184,9e-05,5.18126]
[1779187385183,41.45,76743.01,0.08,-0.07184,9e-05,5.18126]
[1779187385201,41.45,76743.01,0.08,-0.07184,9e-05,5.18126]
[1779187385282,41.45,76743.01,0.08,-0.07184,9e-05,5.18126]
[1779187385315,41.45,76743.01,0.08,-0.07184,9e-05,5.18126]
[1779187385389,41.45,76743.01,0.08,-0.07184,9e-05,5.18126]
[1779187385403,41.45,76743.01,0.08,-0.07184,9e-05,5.18126]
[1779187385515,41.45,76743.01,0.08,-0.07184,9e-05,5.18126]
[1779187385548,41.45,76743.01,0.08,-0.07184,9e-05,5.18126]
[1779187385616,41.45,76738.37,0.08,-0.07225,9e-05,5.20377]
[1779187389382,41.45,76737.99,0.08,-0.0723,9e-05,5.20655]
[1779187389398,41.45,76737.99,0.08,-0.0723,9e-05,5.20655]
[1779187389422,41.45,76734.2,0.08,-0.07264,9e-05,5.22499]
[1779187390133,41.45,76734.2,0.08,-0.07264,9e-05,5.22499]
[1779187390224,41.45,76734.2,0.08,-0.07264,9e-05,5.22499]
[1779187390263,41.45,76734.37,0.08,-0.07263,9e-05,5.2245]
[1779187391063,41.45,76734.37,0.08,-0.07263,9e-05,5.2245]
[1779187391086,41.45,76734.37,0.08,-0.07263,9e-05,5.2245]
[1779187391112,41.45,76734.37,0.08,-0.07263,9e-05,5.2245]
[1779187391131,41.45,76734.37,0.08,-0.07263,9e-05,5.2245]
[1779187391144,41.45,76734.37,0.08,-0.07263,9e-05,5.2245]
[1779187391171,41.45,76734.37,0.08,-0.07263,9e-05,5.2245]
[1779187391686,41.45,76726.81,0.08,-0.07331,9e-05,5.26102]
[1779187392096,41.45,76726.81,0.08,-0.07331,9e-05,5.26102]
[1779187392109,41.45,76726.81,0.08,-0.07331,9e-05,5.26102]
[1779187392150,41.45,76726.81,0.08,-0.07331,9e-05,5.26102]
[1779187392170,41.45,76726.81,0.08,-0.07331,9e-05,5.26102]
[1779187392318,41.45,76726.81,0.08,-0.07331,9e-05,5.26102]
[1779187392345,41.45,76726.81,0.08,-0.07331,9e-05,5.26102]
[1779187392519,41.45,76726.81,0.08,-0.07331,9e-05,5.26102]
[1779187392551,41.45,76726.81,0.08,-0.07331,9e-05,5.26102]
[1779187392621,41.46,76725.49,0.08,-0.07343,9e-05,5.2676]
[1779187393693,41.46,76725.49,0.08,-0.07343,9e-05,5.2676]
[1779187393703,41.46,76725.49,0.08,-0.07343,9e-05,5.2676]
[1779187393792,41.46,76725.88,0.08,-0.07342,9e-05,5.26694]
[1779187399328,41.47,76730.17,0.08,-0.07307,9e-05,5.24819]
[1779187404362,41.48,76734.74,0.08,-0.07272,9e-05,5.22941]
[1779187409396,41.49,76743.43,0.08,-0.07199,9e-05,5.18958]
[1779187413488,41.49,76744.83,0.08,-0.07181,9e-05,5.17752]
[1779187413530,41.49,76744.83,0.08,-0.07181,9e-05,5.17752]
[1779187413589,41.49,76745.09,0.08,-0.07179,9e-05,5.17659]
[1779187419466,41.5,76748.35,0.08,-0.07154,9e-05,5.16295]
[1779187422965,41.5,76748.4,0.08,-0.07155,9e-05,5.16365]
[1779187423125,41.5,76748.4,0.08,-0.07155,9e-05,5.16365]
[1779187423497,41.5,76740.71,0.08,-0.07223,9e-05,5.20057]
[1779187424012,41.5,76740.71,0.08,-0.07223,9e-05,5.20057]
[1779187424037,41.5,76740.71,0.08,-0.07223,9e-05,5.20057]
[1779187424072,41.5,76740.71,0.08,-0.07223,9e-05,5.20057]
[1779187424102,41.5,76740.71,0.08,-0.07223,9e-05,5.20057]
[1779187424240,41.5,76740.71,0.08,-0.07223,9e-05,5.20057]
[1779187424271,41.5,76740.71,0.08,-0.07223,9e-05,5.20057]
[1779187424360,41.5,76740.71,0.08,-0.07223,9e-05,5.20057]
[1779187424387,41.5,76740.71,0.08,-0.07223,9e-05,5.20057]
[1779187424476,41.5,76740.71,0.08,-0.07223,9e-05,5.20057]
[1779187424507,41.5,76740.71,0.08,-0.07223,9e-05,5.20057]
[1779187424607,41.5,76717.41,0.08,-0.07431,9e-05,5.31297]
[1779187428533,41.51,76708.01,0.08,-0.07519,9e-05,5.36038]
[1779187429539,41.53,76699.96,0.08,-0.076,9e-05,5.40371]
[1779187433261,41.55,76697.71,0.08,-0.07629,9e-05,5.41964]
[1779187433277,41.55,76697.71,0.08,-0.07629,9e-05,5.41964]
[1779187433574,41.56,76700.99,0.08,-0.07606,9e-05,5.40708]
[1779187435002,41.56,76700.99,0.08,-0.07606,9e-05,5.40708]
[1779187435024,41.59,76702.13,0.08,-0.07608,9e-05,5.40851]
[1779187435582,41.6,76702.58,0.08,-0.07611,9e-05,5.40987]
[1779187440617,41.66,76697.55,0.08,-0.07684,9e-05,5.44917]
[1779187441135,41.66,76697.55,0.08,-0.07684,9e-05,5.44917]
[1779187441169,41.66,76697.55,0.08,-0.07684,9e-05,5.44917]
[1779187441625,41.66,76697.41,0.08,-0.07687,9e-05,5.45048]
[1779187446660,41.67,76691.68,0.08,-0.07745,9e-05,5.48144]
[1779187451327,41.68,76687.57,0.08,-0.07787,9e-05,5.50375]
[1779187451345,41.68,76687.57,0.08,-0.07787,9e-05,5.50375]
[1779187451694,41.68,76686.7,0.08,-0.07796,9e-05,5.50855]
[1779187456730,41.69,76687.66,0.08,-0.07792,9e-05,5.50644]
[1779187462772,41.71,76693.93,0.08,-0.07741,9e-05,5.47974]
[1779187467809,41.72,76696.86,0.08,-0.0772,9e-05,5.46829]
[1779187472842,41.73,76701.4,0.08,-0.07676,9e-05,5.44273]
[1779187476881,41.74,76692.86,0.08,-0.07758,9e-05,5.48665]
[1779187481915,41.75,76690.57,0.08,-0.07784,9e-05,5.50042]
[1779187486959,41.75,76684.44,0.08,-0.07845,9e-05,5.53231]
[1779187487960,41.76,76677.88,0.08,-0.07907,9e-05,5.56493]
[1779187492994,41.77,76681.01,0.08,-0.07882,9e-05,5.5521]
[1779187495117,41.77,76682.7,0.08,-0.07868,9e-05,5.54472]
[1779187495130,41.77,76682.7,0.08,-0.07868,9e-05,5.54472]
[1779187495974,41.77,76682.7,0.08,-0.07868,9e-05,5.54472]
[1779187495994,41.77,76682.7,0.08,-0.07868,9e-05,5.54472]
[1779187503064,41.78,76683.39,0.08,-0.07869,9e-05,5.5451]
[1779187508099,41.79,76683.04,0.08,-0.07877,9e-05,5.54921]
[1779187513133,41.8,76678.52,0.08,-0.07923,9e-05,5.57349]
[1779187514516,41.8,76678.52,0.08,-0.07923,9e-05,5.57349]
[1779187514540,41.8,76678.52,0.08,-0.07923,9e-05,5.57349]
[1779187514608,41.8,76677.8,0.08,-0.0793,9e-05,5.57745]
[1779187515511,41.8,76677.8,0.08,-0.0793,9e-05,5.57745]
[1779187515545,41.8,76677.8,0.08,-0.0793,9e-05,5.57745]
[1779187515567,41.8,76682.39,0.08,-0.07888,9e-05,5.55535]
[1779187521190,41.81,76684.22,0.08,-0.07876,9e-05,5.54915]
[1779187523205,41.82,76695.5,0.08,-0.07774,9e-05,5.49511]
[1779187528238,41.83,76697.55,0.08,-0.0776,9e-05,5.48782]
[1779187533274,41.84,76698.17,0.08,-0.07751,9e-05,5.48103]
[1779187538309,41.85,76703.31,0.08,-0.07709,9e-05,5.45886]
[1779187541330,41.85,76712.36,0.08,-0.0763,9e-05,5.41651]
[1779187545777,41.86,76691.97,0.08,-0.0782,9e-05,5.51722]
[1779187551399,41.87,76692.55,0.08,-0.0782,9e-05,5.51728]
[1779187556434,41.88,76696.98,0.08,-0.07783,9e-05,5.49815]
[1779187559382,41.89,76699.75,0.08,-0.0776,9e-05,5.48573]
[1779187559406,41.89,76699.75,0.08,-0.0776,9e-05,5.48573]
[1779187559457,41.89,76700.64,0.08,-0.07753,9e-05,5.48194]
[1779187560214,41.89,76700.64,0.08,-0.07753,9e-05,5.48194]
[1779187560462,41.89,76701.04,0.08,-0.0775,9e-05,5.48053]
[1779187565917,41.9,76701.62,0.08,-0.0775,9e-05,5.48033]
[1779187571539,41.91,76702.9,0.08,-0.07744,9e-05,5.4772]
[1779187576571,41.92,76702.68,0.08,-0.07749,9e-05,5.48033]
[1779187576721,41.92,76702.68,0.08,-0.07749,9e-05,5.48033]
[1779187577028,41.92,76686.72,0.08,-0.07898,9e-05,5.55856]
[1779187577687,41.92,76686.72,0.08,-0.07898,9e-05,5.55856]
[1779187577749,41.92,76686.72,0.08,-0.07898,9e-05,5.55856]
[1779187577817,41.92,76686.72,0.08,-0.07898,9e-05,5.55856]
[1779187577915,41.92,76686.72,0.08,-0.07898,9e-05,5.55856]
[1779187577927,41.92,76686.72,0.08,-0.07898,9e-05,5.55856]
[1779187578013,41.92,76686.72,0.08,-0.07898,9e-05,5.55856]
[1779187578028,41.92,76686.72,0.08,-0.07898,9e-05,5.55856]
[1779187578073,41.92,76686.72,0.08,-0.07898,9e-05,5.55856]
[1779187578128,41.92,76686.72,0.08,-0.07898,9e-05,5.55856]
[1779187578123,41.92,76661.31,0.08,-0.08138,0.0001,5.68391]
[1779187578270,41.92,76661.31,0.08,-0.08138,0.0001,5.68391]
[1779187578976,41.92,76661.31,0.08,-0.08138,0.0001,5.68391]
[1779187579007,41.92,76661.31,0.08,-0.08138,0.0001,5.68391]
[1779187579013,41.93,76652.11,0.08,-0.08226,0.0001,5.72984]
[1779187582281,41.96,76651.45,0.08,-0.08252,0.0001,5.74319]
[1779187582304,41.96,76651.45,0.08,-0.08252,0.0001,5.74319]
[1779187582620,41.99,76645.65,0.08,-0.08321,0.0001,5.7788]
[1779187584634,42.01,76654.8,0.08,-0.08244,0.0001,5.73937]
[1779187585640,42.04,76662.01,0.08,-0.08187,0.0001,5.71001]
[1779187586281,42.04,76662.01,0.08,-0.08187,0.0001,5.71001]
[1779187586304,42.04,76662.01,0.08,-0.08187,0.0001,5.71001]
[1779187586647,42.04,76665.51,0.08,-0.08155,0.0001,5.69306]
[1779187591681,42.05,76671.95,0.08,-0.08089,9e-05,5.65663]
[1779187594442,42.05,76671.47,0.08,-0.08094,9e-05,5.65939]
[1779187594458,42.05,76671.47,0.08,-0.08094,9e-05,5.65939]
[1779187594703,42.05,76671.12,0.08,-0.08098,9e-05,5.66132]
[1779187598526,42.05,76667.58,0.08,-0.08132,9e-05,5.67933]
[1779187598560,42.05,76667.58,0.08,-0.08132,9e-05,5.67933]
[1779187599162,42.05,76664.25,0.08,-0.08165,0.0001,5.69607]
[1779187604773,42.05,76665.86,0.08,-0.08151,0.0001,5.68876]
[1779187609232,42.06,76671.96,0.08,-0.08094,9e-05,5.65959]
[1779187613842,42.07,76679.27,0.08,-0.0803,9e-05,5.62623]
[1779187614897,42.07,76679.27,0.08,-0.0803,9e-05,5.62623]
[1779187614912,42.07,76679.27,0.08,-0.0803,9e-05,5.62623]
[1779187614950,42.08,76688.24,0.08,-0.07951,9e-05,5.5849]
[1779187616806,42.09,76688.24,0.08,-0.07957,9e-05,5.58794]
[1779187616904,42.09,76688.24,0.08,-0.07957,9e-05,5.58794]
[1779187616999,42.09,76700.27,0.08,-0.07846,9e-05,5.5297]
[1779187617863,42.09,76700.27,0.08,-0.07846,9e-05,5.5297]
[1779187617900,42.09,76700.27,0.08,-0.07846,9e-05,5.5297]
[1779187617980,42.09,76700.27,0.08,-0.07846,9e-05,5.5297]
[1779187618020,42.09,76700.27,0.08,-0.07846,9e-05,5.5297]
[1779187618079,42.09,76700.27,0.08,-0.07846,9e-05,5.5297]
[1779187618107,42.09,76700.27,0.08,-0.07846,9e-05,5.5297]
[1779187618223,42.09,76700.27,0.08,-0.07846,9e-05,5.5297]
[1779187618180,42.09,76702.27,0.08,-0.07829,9e-05,5.52073]
[1779187618253,42.09,76702.27,0.08,-0.07829,9e-05,5.52073]
[1779187618876,42.09,76702.27,0.08,-0.07829,9e-05,5.52073]
[1779187623810,42.1,76703.05,0.08,-0.07825,9e-05,5.5187]
[1779187623856,42.1,76703.05,0.08,-0.07825,9e-05,5.5187]
[1779187623910,42.1,76703.3,0.08,-0.07823,9e-05,5.51792]
[1779187627938,42.11,76709.65,0.08,-0.07769,9e-05,5.48901]
[1779187630960,42.11,76717.68,0.08,-0.07698,9e-05,5.45167]
[1779187634238,42.12,76720.41,0.08,-0.07675,9e-05,5.43951]
[1779187634253,42.12,76720.41,0.08,-0.07675,9e-05,5.43951]
[1779187634987,42.12,76722.09,0.08,-0.07662,9e-05,5.43242]
[1779187640025,42.13,76727.67,0.08,-0.07616,9e-05,5.40813]
[1779187645060,42.13,76728.92,0.08,-0.07607,9e-05,5.40327]
[1779187650096,42.14,76733.09,0.08,-0.07572,9e-05,5.3847]
[1779187655132,42.14,76737.03,0.08,-0.07529,9e-05,5.35942]
[1779187657146,42.14,76747.8,0.08,-0.07433,9e-05,5.30797]
[1779187659168,42.14,76756.67,0.08,-0.07355,9e-05,5.26596]
[1779187660173,42.14,76764.23,0.08,-0.07289,9e-05,5.23027]
[1779187665210,42.14,76769.75,0.08,-0.07242,9e-05,5.20511]
[1779187669234,42.14,76762.28,0.08,-0.07308,9e-05,5.24088]
[1779187669835,42.14,76762.28,0.08,-0.07308,9e-05,5.24088]
[1779187669857,42.14,76762.28,0.08,-0.07308,9e-05,5.24088]
[1779187670242,42.15,76759.03,0.08,-0.07337,9e-05,5.25632]
[1779187675286,42.15,76762.8,0.08,-0.07305,9e-05,5.23912]
[1779187680319,42.15,76765.84,0.08,-0.0728,9e-05,5.22557]
[1779187685354,42.15,76766.15,0.08,-0.07279,9e-05,5.22504]
[1779187690295,42.16,76761.53,0.08,-0.0732,9e-05,5.24733]
[1779187690353,42.16,76761.53,0.08,-0.0732,9e-05,5.24733]
[1779187691216,42.16,76762.23,0.08,-0.07314,9e-05,5.24421]
[1779187691239,42.16,76762.23,0.08,-0.07314,9e-05,5.24421]
[1779187691251,42.16,76762.23,0.08,-0.07314,9e-05,5.24421]
[1779187691298,42.16,76762.23,0.08,-0.07314,9e-05,5.24421]
[1779187691340,42.16,76777.26,0.08,-0.07185,9e-05,5.17374]
[1779187692182,42.16,76777.26,0.08,-0.07185,9e-05,5.17374]
[1779187692217,42.16,76777.26,0.08,-0.07185,9e-05,5.17374]
[1779187692242,42.16,76777.26,0.08,-0.07185,9e-05,5.17374]
[1779187692272,42.16,76777.26,0.08,-0.07185,9e-05,5.17374]
[1779187692356,42.16,76789.3,0.08,-0.07083,9e-05,5.11818]
[1779187692390,42.16,76789.3,0.08,-0.07083,9e-05,5.11818]
[1779187692502,42.16,76789.3,0.08,-0.07083,9e-05,5.11818]
[1779187692535,42.16,76789.3,0.08,-0.07083,9e-05,5.11818]
[1779187692644,42.16,76789.3,0.08,-0.07083,9e-05,5.11818]
[1779187692680,42.16,76789.3,0.08,-0.07083,9e-05,5.11818]
[1779187692695,42.16,76795.17,0.08,-0.07033,8e-05,5.09089]
[1779187698452,42.17,76796.45,0.08,-0.07027,8e-05,5.08748]
[1779187702479,42.18,76804.66,0.08,-0.06961,8e-05,5.05127]
[1779187706507,42.18,76811.58,0.08,-0.06903,8e-05,5.01935]
[1779187707659,42.18,76811.58,0.08,-0.06903,8e-05,5.01935]
[1779187707679,42.18,76811.58,0.08,-0.06903,8e-05,5.01935]
[1779187707750,42.18,76812.92,0.08,-0.06891,8e-05,5.01294]
[1779187713558,42.17,76810.58,0.08,-0.069,8e-05,5.01583]
[1779187718593,42.16,76813.58,0.08,-0.06873,8e-05,5.00072]
[1779187723629,42.16,76808.18,0.08,-0.06917,8e-05,5.02501]
[1779187724928,42.16,76808.18,0.08,-0.06917,8e-05,5.02501]
[1779187724953,42.16,76808.18,0.08,-0.06917,8e-05,5.02501]
[1779187725008,42.16,76807.42,0.08,-0.06924,8e-05,5.02859]
[1779187730086,42.16,76810.2,0.08,-0.06898,8e-05,5.01429]
[1779187732078,42.16,76810.2,0.08,-0.06897,8e-05,5.01401]
[1779187732102,42.16,76810.2,0.08,-0.06897,8e-05,5.01401]
[1779187732115,42.16,76810.2,0.08,-0.06897,8e-05,5.01401]
[1779187732130,42.16,76810.2,0.08,-0.06897,8e-05,5.01401]
[1779187732168,42.15,76810.73,0.08,-0.06892,8e-05,5.01099]
[1779187738029,42.15,76810.69,0.08,-0.0689,8e-05,5.01004]
[1779187738086,42.15,76810.69,0.08,-0.0689,8e-05,5.01004]
[1779187738116,42.15,76815.34,0.08,-0.06851,8e-05,4.98837]
[1779187743768,42.14,76810.76,0.08,-0.06887,8e-05,5.00832]
[1779187747796,42.15,76804.35,0.08,-0.06941,8e-05,5.03822]
[1779187752831,42.15,76799.51,0.08,-0.06982,8e-05,5.06078]
[1779187757865,42.15,76798.98,0.08,-0.06987,8e-05,5.06336]
[1779187760571,42.15,76798.77,0.08,-0.06989,8e-05,5.06444]
[1779187760606,42.15,76798.77,0.08,-0.06989,8e-05,5.06444]
[1779187760890,42.15,76798.45,0.08,-0.06991,8e-05,5.06592]
[1779187762900,42.15,76790.99,0.08,-0.07055,8e-05,5.10057]
[1779187767935,42.15,76794.94,0.08,-0.07021,8e-05,5.0821]
[1779187770367,42.15,76802.17,0.08,-0.0696,8e-05,5.04872]
[1779187775991,42.15,76807.24,0.08,-0.06911,8e-05,5.01935]
[1779187781141,42.15,76805.79,0.08,-0.06923,8e-05,5.02638]
[1779187781173,42.15,76805.79,0.08,-0.06923,8e-05,5.02638]
[1779187781191,42.15,76806.68,0.08,-0.06916,8e-05,5.02234]
[1779187783167,42.15,76806.68,0.08,-0.06916,8e-05,5.02234]
[1779187783192,42.15,76806.68,0.08,-0.06916,8e-05,5.02234]
[1779187783223,42.15,76806.7,0.08,-0.06916,8e-05,5.02232]
[1779187785226,42.15,76806.7,0.08,-0.06916,8e-05,5.02238]
[1779187785255,42.15,76806.7,0.08,-0.06916,8e-05,5.02238]
[1779187785279,42.15,76803.27,0.08,-0.06945,8e-05,5.03833]
[1779187787237,42.15,76803.27,0.08,-0.06945,8e-05,5.03833]
[1779187787278,42.15,76803.27,0.08,-0.06945,8e-05,5.03833]
[1779187787334,42.15,76806.11,0.08,-0.06921,8e-05,5.02531]
[1779187789261,42.15,76806.11,0.08,-0.06921,8e-05,5.02531]
[1779187789297,42.15,76806.11,0.08,-0.06921,8e-05,5.02531]
[1779187789359,42.15,76803.21,0.08,-0.06946,8e-05,5.03879]
[1779187791294,42.15,76803.21,0.08,-0.06946,8e-05,5.03879]
[1779187791347,42.15,76803.21,0.08,-0.06946,8e-05,5.03879]
[1779187791390,42.15,76803.2,0.08,-0.06946,8e-05,5.03891]
[1779187793320,42.15,76803.2,0.08,-0.06946,8e-05,5.03891]
[1779187793358,42.15,76803.2,0.08,-0.06946,8e-05,5.03891]
[1779187793392,42.15,76803.59,0.08,-0.06943,8e-05,5.03718]
[1779187799414,42.15,76804.4,0.08,-0.06936,8e-05,5.03356]
[1779187799445,42.15,76804.4,0.08,-0.06936,8e-05,5.03356]
[1779187799515,42.15,76804.23,0.08,-0.06938,8e-05,5.03446]
[1779187801434,42.15,76804.23,0.08,-0.06938,8e-05,5.03446]
[1779187801473,42.15,76804.23,0.08,-0.06938,8e-05,5.0345]
[1779187802181,42.15,76804.23,0.08,-0.06938,8e-05,5.03455]
[1779187807560,42.15,76803.33,0.08,-0.06946,8e-05,5.03886]
[1779187807595,42.15,76803.33,0.08,-0.06946,8e-05,5.03886]
[1779187808220,42.15,76802.55,0.08,-0.06953,8e-05,5.04256]
[1779187809563,42.15,76802.2,0.08,-0.06956,8e-05,5.04422]
[1779187809603,42.15,76802.2,0.08,-0.06956,8e-05,5.04422]
[1779187810238,42.15,76801.79,0.08,-0.06959,8e-05,5.04616]
[1779187813641,42.15,76801.83,0.08,-0.06959,8e-05,5.0461]
[1779187813697,42.15,76801.83,0.08,-0.06959,8e-05,5.0461]
[1779187814263,42.16,76801.75,0.08,-0.0696,8e-05,5.04652]
[1779187817728,42.16,76802.27,0.08,-0.06956,8e-05,5.0443]
[1779187818294,42.16,76804.58,0.08,-0.06937,8e-05,5.0337]
[1779187819033,42.16,76804.58,0.08,-0.06937,8e-05,5.0337]
[1779187819297,42.16,76805.11,0.08,-0.06932,8e-05,5.03125]
[1779187820306,42.15,76815.58,0.08,-0.06844,8e-05,4.98254]
[1779187822319,42.15,76825.34,0.08,-0.06763,8e-05,4.93752]
[1779187822725,42.15,76825.34,0.08,-0.06763,8e-05,4.93752]
[1779187822855,42.15,76825.34,0.08,-0.06763,8e-05,4.93752]
[1779187823327,42.15,76827.04,0.08,-0.06749,8e-05,4.92976]
[1779187823792,42.15,76827.04,0.08,-0.06749,8e-05,4.92976]
[1779187823811,42.15,76827.04,0.08,-0.06749,8e-05,4.92976]
[1779187824333,42.15,76837.1,0.08,-0.06667,8e-05,4.88381]
[1779187825339,42.15,76843.45,0.08,-0.06615,8e-05,4.85492]
[1779187829367,42.15,76851.06,0.08,-0.06554,8e-05,4.8206]
[1779187829847,42.15,76851.06,0.08,-0.06554,8e-05,4.8206]
[1779187835415,42.15,76858.04,0.08,-0.06491,8e-05,4.78337]
[1779187839443,42.15,76851.54,0.08,-0.06544,8e-05,4.8129]
[1779187844483,42.16,76847.4,0.08,-0.06577,8e-05,4.83172]
[1779187845123,42.16,76847.4,0.08,-0.06577,8e-05,4.83172]
[1779187848455,42.16,76847.33,0.08,-0.06578,8e-05,4.83206]
[1779187848520,42.16,76847.33,0.08,-0.06578,8e-05,4.83206]
[1779187848527,42.16,76847.33,0.08,-0.06578,8e-05,4.83206]
[1779187848545,42.16,76847.33,0.08,-0.06578,8e-05,4.83206]
[1779187848557,42.16,76847.22,0.08,-0.06579,8e-05,4.83256]
[1779187854601,42.16,76849.8,0.08,-0.06558,8e-05,4.82096]
[1779187854656,42.16,76849.8,0.08,-0.06558,8e-05,4.82096]
[1779187854770,42.16,76849.8,0.08,-0.06558,8e-05,4.82096]
[1779187854871,42.16,76849.8,0.08,-0.06558,8e-05,4.82096]
[1779187854872,42.16,76850.21,0.08,-0.06555,8e-05,4.81913]
[1779187856683,42.16,76850.21,0.08,-0.06555,8e-05,4.81915]
[1779187856881,42.16,76850.21,0.08,-0.06555,8e-05,4.81915]
[1779187856983,42.16,76850.37,0.08,-0.06553,8e-05,4.81845]
[1779187858738,42.16,76850.37,0.08,-0.06553,8e-05,4.81847]
[1779187858857,42.16,76850.37,0.08,-0.06553,8e-05,4.81847]
[1779187858995,42.16,76850.37,0.08,-0.06553,8e-05,4.81847]
[1779187859097,42.16,76851.09,0.08,-0.06548,8e-05,4.81524]
[1779187860785,42.16,76851.09,0.08,-0.06548,8e-05,4.81526]
[1779187860799,42.16,76851.09,0.08,-0.06548,8e-05,4.81526]
[1779187860875,42.16,76851.78,0.08,-0.06542,8e-05,4.81218]
[1779187862817,42.16,76851.78,0.08,-0.06542,8e-05,4.81221]
[1779187862830,42.16,76851.78,0.08,-0.06542,8e-05,4.81221]
[1779187862989,42.16,76851.78,0.08,-0.06542,8e-05,4.81221]
[1779187863091,42.16,76851.26,0.08,-0.06547,8e-05,4.81458]
[1779187866891,42.16,76852.6,0.08,-0.06536,8e-05,4.80862]
[1779187866915,42.16,76852.6,0.08,-0.06536,8e-05,4.80862]
[1779187866993,42.16,76852.63,0.08,-0.06536,8e-05,4.80857]
[1779187872999,42.16,76852.82,0.08,-0.06535,8e-05,4.80794]
[1779187873023,42.16,76852.82,0.08,-0.06535,8e-05,4.80794]
[1779187873158,42.16,76852.82,0.08,-0.06535,8e-05,4.80794]
[1779187873259,42.16,76851.31,0.08,-0.06547,8e-05,4.81478]
[1779187877077,42.16,76851.6,0.08,-0.06545,8e-05,4.81358]
[1779187877193,42.16,76851.6,0.08,-0.06545,8e-05,4.81358]
[1779187877295,42.16,76851.3,0.08,-0.06547,8e-05,4.81498]
[1779187883229,42.16,76852.87,0.08,-0.06535,8e-05,4.80811]
[1779187883309,42.16,76852.87,0.08,-0.06535,8e-05,4.80811]
[1779187883435,42.16,76852.87,0.08,-0.06535,8e-05,4.80811]
[1779187883536,42.16,76852.6,0.08,-0.06537,8e-05,4.80936]
[1779187885250,42.16,76852.6,0.08,-0.06537,8e-05,4.80941]
[1779187885325,42.16,76852.6,0.08,-0.06537,8e-05,4.80941]
[1779187885351,42.16,76852.59,0.08,-0.06538,8e-05,4.80949]
[1779187891399,42.16,76852.69,0.08,-0.06537,8e-05,4.80925]
[1779187891449,42.16,76852.69,0.08,-0.06537,8e-05,4.80925]
[1779187891550,42.16,76852.69,0.08,-0.06537,8e-05,4.80925]
[1779187891500,42.16,76859.43,0.08,-0.06476,8e-05,4.77287]
[1779187891814,42.16,76859.43,0.08,-0.06476,8e-05,4.77296]
[1779187896847,42.16,76860.14,0.08,-0.06471,8e-05,4.77032]
[1779187899535,42.16,76859.97,0.08,-0.06473,8e-05,4.77119]
[1779187899594,42.16,76856.52,0.08,-0.06501,8e-05,4.78678]
[1779187899869,42.16,76856.52,0.08,-0.06501,8e-05,4.78687]
[1779187905242,42.17,76853.49,0.08,-0.06526,8e-05,4.80086]
[1779187905285,42.17,76853.49,0.08,-0.06526,8e-05,4.80086]
[1779187905407,42.17,76853.49,0.08,-0.06526,8e-05,4.80086]
[1779187905444,42.17,76850.91,0.08,-0.06546,8e-05,4.81255]
[1779187907709,42.17,76848.36,0.08,-0.06567,8e-05,4.82416]
[1779187907732,42.17,76848.36,0.08,-0.06567,8e-05,4.82416]
[1779187907925,42.17,76845.32,0.08,-0.06592,8e-05,4.83792]
[1779187911998,42.17,76846.32,0.08,-0.06584,8e-05,4.83344]
[1779187912054,42.17,76846.32,0.08,-0.06584,8e-05,4.83344]
[1779187912254,42.17,76846.32,0.08,-0.06584,8e-05,4.83344]
[1779187912356,42.17,76846.32,0.08,-0.06584,8e-05,4.83346]
[1779187916021,42.17,76846.32,0.08,-0.06584,8e-05,4.83348]
[1779187916083,42.17,76846.32,0.08,-0.06584,8e-05,4.83348]
[1779187916123,42.17,76847.06,0.08,-0.06578,8e-05,4.83016]
[1779187920126,42.17,76847.54,0.08,-0.06574,8e-05,4.82802]
[1779187920248,42.17,76847.54,0.08,-0.06574,8e-05,4.82802]
[1779187920393,42.17,76847.54,0.08,-0.06574,8e-05,4.82802]
[1779187920477,42.17,76847.98,0.08,-0.0657,8e-05,4.82605]
[1779187922136,42.17,76847.98,0.08,-0.0657,8e-05,4.82607]
[1779187922165,42.17,76847.98,0.08,-0.0657,8e-05,4.82607]
[1779187922237,42.17,76848.29,0.08,-0.06568,8e-05,4.82469]
[1779187926207,42.17,76848.22,0.08,-0.06569,8e-05,4.82505]
[1779187926245,42.17,76848.22,0.08,-0.06569,8e-05,4.82505]
[1779187926410,42.17,76848.22,0.08,-0.06569,8e-05,4.82505]
[1779187926436,42.17,76848.25,0.08,-0.06568,8e-05,4.82493]
[1779187930267,42.17,76848.25,0.08,-0.06568,8e-05,4.82494]
[1779187930340,42.17,76848.25,0.08,-0.06568,8e-05,4.82494]
[1779187930439,42.17,76848.89,0.08,-0.06563,8e-05,4.82209]
[1779187934212,42.17,76854.93,0.08,-0.06515,8e-05,4.79494]
[1779187934394,42.17,76854.93,0.08,-0.06515,8e-05,4.79494]
[1779187934445,42.17,76854.93,0.08,-0.06515,8e-05,4.79494]
[1779187934523,42.17,76854.28,0.08,-0.0652,8e-05,4.79792]
[1779187936123,42.17,76846.91,0.08,-0.0658,8e-05,4.83127]
[1779187937129,42.17,76856.16,0.08,-0.06506,8e-05,4.78962]
[1779187938137,42.17,76869.41,0.08,-0.06401,8e-05,4.73038]
[1779187940151,42.17,76859.84,0.08,-0.06477,8e-05,4.77347]
[1779187945185,42.17,76863.19,0.08,-0.06451,8e-05,4.75898]
[1779187945633,42.17,76863.19,0.08,-0.06451,8e-05,4.75898]
[1779187946192,42.17,76862.25,0.08,-0.06459,8e-05,4.76332]
[1779187948207,42.17,76854.96,0.08,-0.06517,8e-05,4.79623]
[1779187953242,42.17,76850.85,0.08,-0.06543,8e-05,4.80885]
[1779187954294,42.17,76850.85,0.08,-0.06543,8e-05,4.80885]
[1779187960580,42.18,76852.78,0.08,-0.06528,8e-05,4.80053]
[1779187960648,42.18,76854.31,0.08,-0.06516,8e-05,4.79372]
[1779187960691,42.18,76854.31,0.08,-0.06516,8e-05,4.79372]
[1779187961304,42.18,76854.04,0.08,-0.06519,8e-05,4.79501]
[1779187963311,42.18,76861.81,0.08,-0.06457,8e-05,4.76035]
[1779187964905,42.18,76866.18,0.08,-0.06423,8e-05,4.74095]
[1779187965326,42.18,76865.82,0.08,-0.06426,8e-05,4.74271]
[1779187969025,42.18,76868.68,0.08,-0.06404,8e-05,4.7303]
[1779187969102,42.18,76868.68,0.08,-0.06404,8e-05,4.7303]
[1779187969203,42.18,76868.68,0.08,-0.06404,8e-05,4.7303]
[1779187969304,42.18,76867.71,0.08,-0.06412,8e-05,4.73501]
[1779187974388,42.19,76868.96,0.08,-0.06404,8e-05,4.73035]
[1779187977279,42.19,76868.09,0.08,-0.06412,8e-05,4.73464]
[1779187977409,42.19,76867.26,0.08,-0.06419,8e-05,4.73855]
[1779187979738,42.19,76862.78,0.08,-0.06455,8e-05,4.75896]
[1779187981927,42.19,76860.53,0.08,-0.06473,8e-05,4.76939]
[1779187982444,42.19,76853.68,0.08,-0.06528,8e-05,4.8003]
[1779187983339,42.19,76853.68,0.08,-0.06528,8e-05,4.8003]
[1779187983349,42.19,76853.68,0.08,-0.06528,8e-05,4.8003]
[1779187983355,42.19,76853.68,0.08,-0.06528,8e-05,4.8003]
[1779187983374,42.19,76853.68,0.08,-0.06528,8e-05,4.8003]
[1779187983453,42.19,76849.25,0.08,-0.06564,8e-05,4.82037]
[1779187984895,42.19,76843.89,0.08,-0.06607,8e-05,4.84465]
[1779187985297,42.19,76843.89,0.08,-0.06607,8e-05,4.84465]
[1779187985346,42.19,76843.89,0.08,-0.06607,8e-05,4.84465]
[1779187985370,42.19,76843.89,0.08,-0.06607,8e-05,4.84465]
[1779187985465,42.19,76839.07,0.08,-0.06646,8e-05,4.86651]
[1779187987482,42.19,76839.72,0.08,-0.06641,8e-05,4.86358]
[1779187987582,42.19,76839.87,0.08,-0.0664,8e-05,4.86292]
[1779187991426,42.19,76840.36,0.08,-0.06636,8e-05,4.86077]
[1779187991503,42.19,76840.36,0.08,-0.06636,8e-05,4.86077]
[1779187991507,42.19,76841.0,0.08,-0.06631,8e-05,4.85789]
[1779187995516,42.19,76843.27,0.08,-0.06612,8e-05,4.84769]
[1779187995594,42.19,76843.27,0.08,-0.06612,8e-05,4.84769]
[1779187995617,42.19,76844.85,0.08,-0.066,8e-05,4.84058]
[1779187995731,42.19,76844.85,0.08,-0.066,8e-05,4.84058]
[1779187996544,42.19,76844.85,0.08,-0.066,8e-05,4.84062]
[1779187997576,42.19,76844.85,0.08,-0.066,8e-05,4.84062]
[1779187997643,42.19,76844.85,0.08,-0.066,8e-05,4.84062]
[1779187997652,42.19,76845.36,0.08,-0.06596,8e-05,4.83835]
[1779188001626,42.19,76845.36,0.08,-0.06596,8e-05,4.83838]
[1779188001715,42.19,76845.38,0.08,-0.06596,8e-05,4.83839]
[1779188001838,42.19,76845.38,0.08,-0.06596,8e-05,4.83839]
[1779188002586,42.19,76846.31,0.08,-0.06588,8e-05,4.83423]
[1779188005244,42.19,76847.13,0.08,-0.06582,8e-05,4.83058]
[1779188005638,42.19,76847.13,0.08,-0.06582,8e-05,4.83058]
[1779188005692,42.19,76847.26,0.08,-0.06581,8e-05,4.83003]
[1779188005788,42.19,76847.26,0.08,-0.06581,8e-05,4.83003]
[1779188006615,42.19,76846.12,0.08,-0.0659,8e-05,4.8352]
[1779188009750,42.19,76846.19,0.08,-0.0659,8e-05,4.83494]
[1779188009809,42.19,76846.19,0.08,-0.0659,8e-05,4.83494]
[1779188009994,42.19,76846.19,0.08,-0.0659,8e-05,4.83494]
[1779188010643,42.19,76847.73,0.08,-0.06577,8e-05,4.828]
[1779188013802,42.19,76851.75,0.08,-0.06538,8e-05,4.80379]
[1779188013897,42.19,76851.75,0.08,-0.06538,8e-05,4.80379]
[1779188014670,42.2,76855.92,0.08,-0.06504,8e-05,4.7851]
[1779188015853,42.2,76855.81,0.08,-0.06505,8e-05,4.78568]
[1779188015892,42.2,76855.81,0.08,-0.06505,8e-05,4.78568]
[1779188016029,42.2,76855.81,0.08,-0.06505,8e-05,4.78568]
[1779188016130,42.2,76855.99,0.08,-0.06504,8e-05,4.78495]
[1779188017871,42.2,76855.99,0.08,-0.06504,8e-05,4.78495]
[1779188018047,42.2,76855.99,0.08,-0.06504,8e-05,4.78495]
[1779188018148,42.2,76853.4,0.08,-0.06525,8e-05,4.79673]
[1779188019928,42.2,76853.4,0.08,-0.06525,8e-05,4.79673]
[1779188019958,42.2,76853.4,0.08,-0.06525,8e-05,4.79673]
[1779188020103,42.2,76853.4,0.08,-0.06525,8e-05,4.79673]
[1779188020205,42.2,76852.56,0.08,-0.06532,8e-05,4.80063]
[1779188023736,42.2,76846.17,0.08,-0.06583,8e-05,4.8295]
[1779188028046,42.2,76846.62,0.08,-0.0658,8e-05,4.8275]
[1779188028092,42.2,76846.62,0.08,-0.0658,8e-05,4.8275]
[1779188028148,42.2,76848.16,0.08,-0.06567,8e-05,4.82057]
[1779188030122,42.2,76848.16,0.08,-0.06567,8e-05,4.82059]
[1779188030203,42.2,76848.16,0.08,-0.06567,8e-05,4.82059]
[1779188030304,42.2,76848.16,0.08,-0.06567,8e-05,4.82059]
[1779188030405,42.2,76848.11,0.08,-0.06568,8e-05,4.82083]
[1779188032082,42.2,76848.11,0.08,-0.06568,8e-05,4.82085]
[1779188032213,42.2,76848.11,0.08,-0.06568,8e-05,4.82085]
[1779188032306,42.2,76848.45,0.08,-0.06565,8e-05,4.81933]
[1779188038213,42.2,76848.9,0.08,-0.06562,8e-05,4.81738]
[1779188038242,42.2,76848.9,0.08,-0.06562,8e-05,4.81738]
[1779188038444,42.2,76848.9,0.08,-0.06562,8e-05,4.81738]
[1779188038535,42.2,76847.55,0.08,-0.06573,8e-05,4.82347]
[1779188042278,42.2,76847.53,0.08,-0.06573,8e-05,4.82356]
[1779188042364,42.2,76847.53,0.08,-0.06573,8e-05,4.82356]
[1779188042407,42.2,76847.71,0.08,-0.06571,8e-05,4.82276]
[1779188044341,42.2,76847.71,0.08,-0.06571,8e-05,4.82276]
[1779188044397,42.2,76847.71,0.08,-0.06571,8e-05,4.82276]
[1779188044505,42.2,76847.71,0.08,-0.06571,8e-05,4.82276]
[1779188044606,42.2,76848.55,0.08,-0.06565,8e-05,4.81897]
[1779188046357,42.2,76848.55,0.08,-0.06565,8e-05,4.81898]
[1779188046383,42.2,76848.55,0.08,-0.06565,8e-05,4.81898]
[1779188046458,42.2,76849.7,0.08,-0.06555,8e-05,4.81381]
[1779188048365,42.2,76849.76,0.08,-0.06555,8e-05,4.81355]
[1779188048459,42.2,76849.91,0.08,-0.06554,8e-05,4.81289]
[1779188050436,42.2,76849.91,0.08,-0.06554,8e-05,4.8129]
[1779188050448,42.2,76849.91,0.08,-0.06554,8e-05,4.8129]
[1779188050602,42.2,76849.91,0.08,-0.06554,8e-05,4.8129]
[1779188050681,42.2,76848.17,0.08,-0.06568,8e-05,4.82075]
[1779188056482,42.2,76849.88,0.08,-0.06554,8e-05,4.81308]
[1779188056532,42.2,76849.88,0.08,-0.06554,8e-05,4.81308]
[1779188056584,42.2,76849.11,0.08,-0.0656,8e-05,4.81656]
[1779188062423,42.2,76849.05,0.08,-0.06561,8e-05,4.81686]
[1779188065028,42.2,76841.62,0.08,-0.06621,8e-05,4.85038]
[1779188070387,42.2,76839.73,0.08,-0.06636,8e-05,4.85874]
[1779188070490,42.2,76839.73,0.08,-0.06636,8e-05,4.85874]
[1779188070602,42.2,76839.73,0.08,-0.06636,8e-05,4.85874]
[1779188070703,42.2,76839.05,0.08,-0.06641,8e-05,4.86178]
[1779188072816,42.2,76837.91,0.08,-0.06643,8e-05,4.86066]
[1779188072875,42.2,76837.91,0.08,-0.06643,8e-05,4.86066]
[1779188073085,42.2,76837.91,0.08,-0.06642,8e-05,4.86061]
[1779188074873,42.2,76835.71,0.08,-0.0666,8e-05,4.87055]
[1779188074984,42.2,76835.71,0.08,-0.0666,8e-05,4.87055]
[1779188075129,42.2,76835.71,0.08,-0.0666,8e-05,4.87055]
[1779188075205,42.2,76834.29,0.08,-0.06672,8e-05,4.87695]
[1779188081140,42.2,76837.09,0.08,-0.06648,8e-05,4.86397]
[1779188082983,42.2,76836.98,0.08,-0.06649,8e-05,4.86444]
[1779188083067,42.2,76836.98,0.08,-0.06649,8e-05,4.86444]
[1779188083084,42.2,76836.98,0.08,-0.06649,8e-05,4.86441]
[1779188085049,42.2,76836.98,0.08,-0.06649,8e-05,4.86438]
[1779188085079,42.2,76836.98,0.08,-0.06649,8e-05,4.86438]
[1779188085279,42.2,76836.98,0.08,-0.06649,8e-05,4.86438]
[1779188085381,42.2,76836.33,0.08,-0.06654,8e-05,4.8673]
[1779188087054,42.19,76836.33,0.08,-0.06654,8e-05,4.86727]
[1779188087082,42.19,76836.33,0.08,-0.06654,8e-05,4.86727]
[1779188087182,42.19,76835.77,0.08,-0.06659,8e-05,4.86978]
[1779188091126,42.19,76835.96,0.08,-0.06657,8e-05,4.8688]
[1779188091310,42.19,76835.96,0.08,-0.06657,8e-05,4.8688]
[1779188091460,42.19,76835.96,0.08,-0.06657,8e-05,4.8688]
[1779188091514,42.19,76836.91,0.08,-0.06649,8e-05,4.86445]
[1779188093107,42.19,76836.8,0.08,-0.0665,8e-05,4.86491]
[1779188093119,42.19,76836.8,0.08,-0.0665,8e-05,4.86491]
[1779188093224,42.19,76836.8,0.08,-0.0665,8e-05,4.86487]
[1779188095188,42.19,76835.81,0.08,-0.06658,8e-05,4.86932]
[1779188095231,42.19,76835.81,0.08,-0.06658,8e-05,4.86932]
[1779188095331,42.19,76835.81,0.08,-0.06658,8e-05,4.86932]
[1779188095332,42.19,76836.21,0.08,-0.06655,8e-05,4.86746]
[1779188101055,42.19,76835.43,0.08,-0.06661,8e-05,4.87078]
[1779188101163,42.19,76835.43,0.08,-0.06661,8e-05,4.87078]
[1779188101281,42.19,76834.67,0.08,-0.06667,8e-05,4.87419]
[1779188102031,42.19,76834.67,0.08,-0.06667,8e-05,4.87419]
[1779188102720,42.19,76852.83,0.08,-0.0652,8e-05,4.79214]
[1779188103944,42.19,76853.11,0.08,-0.06518,8e-05,4.79087]
[1779188104313,42.19,76875.6,0.08,-0.06341,8e-05,4.6905]
[1779188105628,42.19,76892.05,0.08,-0.06213,8e-05,4.61756]
[1779188107333,42.19,76882.11,0.08,-0.06289,8e-05,4.66123]
[1779188108340,42.19,76875.54,0.08,-0.06341,8e-05,4.69062]
[1779188111324,42.19,76872.76,0.08,-0.06363,8e-05,4.70344]
[1779188111402,42.19,76872.76,0.08,-0.06363,8e-05,4.70344]
[1779188111637,42.19,76872.76,0.08,-0.06363,8e-05,4.70344]
[1779188111678,42.19,76869.81,0.08,-0.06387,8e-05,4.71679]
[1779188116091,42.2,76869.69,0.08,-0.06389,8e-05,4.71814]
[1779188116398,42.2,76872.7,0.08,-0.06366,8e-05,4.70495]
[1779188117160,42.2,76872.7,0.08,-0.06366,8e-05,4.70495]
[1779188117171,42.2,76872.7,0.08,-0.06366,8e-05,4.70495]
[1779188117229,42.2,76872.7,0.08,-0.06366,8e-05,4.70495]
[1779188117405,42.2,76889.05,0.08,-0.06239,8e-05,4.6328]
[1779188120426,42.2,76882.6,0.08,-0.06288,8e-05,4.66086]
[1779188125461,42.19,76879.71,0.08,-0.06309,8e-05,4.67265]
[1779188127827,42.19,76879.66,0.08,-0.0631,8e-05,4.67306]
[1779188128481,42.2,76878.34,0.08,-0.06321,8e-05,4.6792]
[1779188129306,42.2,76878.34,0.08,-0.06321,8e-05,4.6792]
[1779188129337,42.2,76878.34,0.08,-0.06321,8e-05,4.6792]
[1779188129347,42.2,76878.34,0.08,-0.06321,8e-05,4.6792]
[1779188129466,42.2,76878.34,0.08,-0.06321,8e-05,4.6792]
[1779188129502,42.2,76874.39,0.08,-0.06352,8e-05,4.69701]
[1779188132510,42.2,76884.51,0.08,-0.06267,8e-05,4.64689]
[1779188134528,42.2,76891.74,0.08,-0.06211,8e-05,4.61477]
[1779188137992,42.19,76889.27,0.08,-0.06228,8e-05,4.62453]
[1779188138552,42.19,76887.26,0.08,-0.06243,8e-05,4.63327]
[1779188143587,42.19,76888.29,0.08,-0.06234,8e-05,4.62807]
[1779188146107,42.19,76887.75,0.08,-0.06238,8e-05,4.63019]
[1779188146154,42.19,76887.75,0.08,-0.06238,8e-05,4.63019]
[1779188146607,42.19,76887.51,0.08,-0.0624,8e-05,4.63159]
[1779188150194,42.19,76891.21,0.08,-0.06213,8e-05,4.61586]
[1779188150228,42.19,76891.21,0.08,-0.06213,8e-05,4.61586]
[1779188150337,42.19,76891.21,0.08,-0.06213,8e-05,4.61586]
[1779188150636,42.19,76892.23,0.08,-0.06205,8e-05,4.61126]
[1779188155670,42.19,76890.69,0.08,-0.06216,8e-05,4.61744]
[1779188159698,42.19,76884.1,0.08,-0.06267,8e-05,4.64648]
[1779188161390,42.19,76882.02,0.08,-0.06283,8e-05,4.65598]
[1779188161713,42.19,76883.06,0.08,-0.06276,8e-05,4.65168]
[1779188162719,42.2,76890.22,0.08,-0.06221,8e-05,4.6204]
[1779188165502,42.2,76894.69,0.08,-0.06188,8e-05,4.60146]
[1779188165741,42.2,76896.29,0.08,-0.06176,8e-05,4.5948]
[1779188170776,42.2,76897.85,0.08,-0.06163,8e-05,4.58744]
[1779188175811,42.19,76899.73,0.08,-0.06147,8e-05,4.57784]
[1779188176586,42.19,76899.73,0.08,-0.06147,8e-05,4.57784]
[1779188176674,42.19,76899.73,0.08,-0.06147,8e-05,4.57784]
[1779188176819,42.19,76900.77,0.08,-0.06138,8e-05,4.57317]
[1779188178628,42.19,76902.97,0.08,-0.06121,8e-05,4.56343]
[1779188178634,42.19,76902.97,0.08,-0.06121,8e-05,4.56343]
[1779188178683,42.19,76902.97,0.08,-0.06121,8e-05,4.56343]
[1779188178832,42.19,76903.31,0.08,-0.06119,8e-05,4.56184]
[1779188178868,42.19,76903.31,0.08,-0.06119,8e-05,4.56184]
[1779188179837,42.19,76903.91,0.08,-0.06114,8e-05,4.55912]
[1779188180679,42.19,76903.91,0.08,-0.06114,8e-05,4.55912]
[1779188180734,42.19,76903.91,0.08,-0.06114,8e-05,4.55912]
[1779188180845,42.19,76904.57,0.08,-0.06109,8e-05,4.55614]
[1779188184746,42.19,76906.73,0.08,-0.06092,8e-05,4.54642]
[1779188184769,42.19,76906.73,0.08,-0.06092,8e-05,4.54642]
[1779188184777,42.19,76907.1,0.08,-0.06089,8e-05,4.54472]
[1779188184903,42.19,76907.1,0.08,-0.06089,8e-05,4.54472]
[1779188184989,42.19,76906.91,0.08,-0.0609,8e-05,4.54546]
[1779188188802,42.19,76907.5,0.08,-0.06086,8e-05,4.54279]
[1779188188855,42.19,76907.67,0.08,-0.06084,8e-05,4.54187]
[1779188188862,42.19,76907.67,0.08,-0.06084,8e-05,4.54187]
[1779188188963,42.19,76908.37,0.08,-0.06079,8e-05,4.53872]
[1779188190850,42.19,76908.37,0.08,-0.06079,8e-05,4.53872]
[1779188190920,42.19,76908.37,0.08,-0.06079,8e-05,4.53872]
[1779188191022,42.19,76908.37,0.08,-0.06079,8e-05,4.53872]
[1779188191064,42.19,76910.38,0.08,-0.06056,8e-05,4.52375]
[1779188196959,42.18,76914.03,0.08,-0.06028,8e-05,4.50755]
[1779188201051,42.18,76912.3,0.08,-0.0604,8e-05,4.51487]
[1779188201069,42.18,76912.3,0.08,-0.0604,8e-05,4.51487]
[1779188201148,42.18,76913.21,0.08,-0.06033,8e-05,4.51085]
[1779188205143,42.18,76913.34,0.08,-0.06032,8e-05,4.51008]
[1779188205249,42.18,76913.34,0.08,-0.06032,8e-05,4.51008]
[1779188205391,42.18,76913.34,0.08,-0.06032,8e-05,4.51008]
[1779188205474,42.18,76916.81,0.08,-0.06006,7e-05,4.49497]
[1779188207153,42.18,76916.81,0.08,-0.06006,7e-05,4.49492]
[1779188207159,42.18,76916.81,0.08,-0.06006,7e-05,4.49492]
[1779188207241,42.18,76916.79,0.08,-0.06006,7e-05,4.49496]
[1779188209187,42.18,76916.79,0.08,-0.06006,7e-05,4.4949]
[1779188209210,42.18,76916.79,0.08,-0.06006,7e-05,4.4949]
[1779188209311,42.18,76916.79,0.08,-0.06006,7e-05,4.4949]
[1779188209314,42.18,76916.67,0.08,-0.06007,7e-05,4.49536]
[1779188211158,42.18,76916.67,0.08,-0.06007,7e-05,4.4953]
[1779188211218,42.18,76916.67,0.08,-0.06007,7e-05,4.4953]
[1779188211295,42.18,76917.31,0.08,-0.06002,7e-05,4.49248]
[1779188215292,42.18,76918.46,0.08,-0.05993,7e-05,4.48734]
[1779188215405,42.18,76918.46,0.08,-0.05993,7e-05,4.48734]
[1779188215542,42.18,76918.46,0.08,-0.05993,7e-05,4.48734]
[1779188215622,42.18,76918.62,0.08,-0.05991,7e-05,4.4866]
[1779188219203,42.18,76920.16,0.08,-0.0598,7e-05,4.47985]
[1779188219316,42.18,76920.16,0.08,-0.0598,7e-05,4.47985]
[1779188219359,42.18,76920.16,0.08,-0.0598,7e-05,4.47985]
[1779188219365,42.18,76920.16,0.08,-0.0598,7e-05,4.47985]
[1779188219384,42.18,76920.07,0.08,-0.0598,7e-05,4.48017]
[1779188222143,42.18,76926.89,0.08,-0.05929,7e-05,4.4503]
[1779188223566,42.18,76937.28,0.08,-0.05852,7e-05,4.40536]
[1779188225471,42.18,76937.2,0.08,-0.05852,7e-05,4.40541]
[1779188225516,42.18,76937.2,0.08,-0.05852,7e-05,4.40541]
[1779188225651,42.18,76937.2,0.08,-0.05852,7e-05,4.40541]
[1779188225723,42.17,76936.72,0.08,-0.05855,7e-05,4.40717]
[1779188227519,42.17,76936.72,0.08,-0.05854,7e-05,4.40688]
[1779188227548,42.17,76936.72,0.08,-0.05854,7e-05,4.40688]
[1779188227618,42.17,76936.25,0.08,-0.05857,7e-05,4.4086]
[1779188229156,42.17,76936.25,0.08,-0.05857,7e-05,4.40831]
[1779188229208,42.17,76936.25,0.08,-0.05857,7e-05,4.40831]
[1779188229306,42.17,76936.25,0.08,-0.05857,7e-05,4.40831]
[1779188229523,42.17,76936.25,0.08,-0.05857,7e-05,4.40831]
[1779188229544,42.17,76941.19,0.08,-0.0582,7e-05,4.38688]
[1779188235651,42.16,76940.48,0.08,-0.05823,7e-05,4.38853]
[1779188241278,42.16,76940.56,0.08,-0.0582,7e-05,4.38691]
[1779188244298,42.16,76949.3,0.08,-0.05756,7e-05,4.3491]
[1779188245722,42.16,76956.18,0.08,-0.05706,7e-05,4.31977]
[1779188246052,42.16,76956.18,0.08,-0.05706,7e-05,4.31977]
[1779188246313,42.16,76956.8,0.08,-0.05701,7e-05,4.31703]
[1779188246982,42.16,76956.8,0.08,-0.05701,7e-05,4.31703]
[1779188247044,42.16,76956.8,0.08,-0.05701,7e-05,4.31703]
[1779188247235,42.16,76956.8,0.08,-0.05701,7e-05,4.31703]
[1779188247334,42.16,76971.85,0.08,-0.05593,7e-05,4.25351]
[1779188252356,42.16,76973.81,0.08,-0.05573,7e-05,4.23954]
[1779188254686,42.16,76973.81,0.08,-0.05573,7e-05,4.23958]
[1779188254745,42.16,76974.36,0.08,-0.05569,7e-05,4.23732]
[1779188260413,42.16,76981.23,0.08,-0.05521,7e-05,4.20896]
[1779188262427,42.16,76991.22,0.08,-0.05452,7e-05,4.16763]
[1779188264861,42.16,77008.69,0.08,-0.05332,7e-05,4.09593]
[1779188266092,42.16,77008.59,0.08,-0.05333,7e-05,4.09656]
[1779188266454,42.16,77018.0,0.08,-0.0527,7e-05,4.05835]
[1779188267462,42.16,77025.93,0.08,-0.05217,7e-05,4.02643]
[1779188272497,42.17,77019.24,0.08,-0.05265,7e-05,4.05556]
[1779188277297,42.18,77019.1,0.08,-0.05268,7e-05,4.05759]
[1779188277530,42.18,77019.06,0.08,-0.05269,7e-05,4.05812]
[1779188282569,42.19,77024.0,0.08,-0.05239,7e-05,4.04]
[1779188284934,42.19,77007.36,0.08,-0.05353,7e-05,4.10878]
[1779188286336,42.19,77007.12,0.08,-0.05356,7e-05,4.11015]
[1779188286595,42.19,77003.07,0.08,-0.05384,7e-05,4.12711]
[1779188287602,42.19,76995.93,0.08,-0.05434,7e-05,4.15684]
[1779188289430,42.19,76993.58,0.08,-0.0545,7e-05,4.1668]
[1779188289616,42.2,76990.81,0.08,-0.0547,7e-05,4.17851]
[1779188294651,42.2,76997.02,0.08,-0.05429,7e-05,4.1539]
[1779188296944,42.2,76995.0,0.08,-0.05443,7e-05,4.16251]
[1779188297673,42.2,76994.43,0.08,-0.05448,7e-05,4.16536]
[1779188300694,42.21,77001.43,0.08,-0.05401,7e-05,4.13729]
[1779188303716,42.21,76993.42,0.08,-0.05458,7e-05,4.1713]
[1779188308752,42.21,76988.16,0.08,-0.05496,7e-05,4.19433]
[1779188309940,42.21,76988.16,0.08,-0.05496,7e-05,4.19433]
[1779188310765,42.22,76986.51,0.08,-0.05509,7e-05,4.20166]
[1779188315803,42.22,76984.95,0.08,-0.05515,7e-05,4.20346]
[1779188319997,42.23,76983.66,0.08,-0.05525,7e-05,4.2098]
[1779188320072,42.23,76984.28,0.08,-0.05521,7e-05,4.20746]
[1779188325873,42.23,76988.27,0.08,-0.05495,7e-05,4.19208]
[1779188328856,42.23,76989.1,0.08,-0.0549,7e-05,4.18913]
[1779188328954,42.23,76975.46,0.08,-0.05587,7e-05,4.24625]
[1779188329407,42.23,76975.46,0.08,-0.05587,7e-05,4.24625]
[1779188329856,42.23,76975.46,0.08,-0.05587,7e-05,4.24625]
[1779188330057,42.24,76975.42,0.08,-0.05587,7e-05,4.24666]
[1779188330908,42.24,76967.14,0.08,-0.05646,7e-05,4.28155]
[1779188332095,42.24,76966.66,0.08,-0.0565,7e-05,4.28366]
[1779188332922,42.24,76963.22,0.08,-0.05675,7e-05,4.29824]
[1779188337957,42.24,76967.51,0.08,-0.05644,7e-05,4.28044]
[1779188342992,42.24,76969.32,0.08,-0.05632,7e-05,4.2731]
[1779188350040,42.24,76970.38,0.08,-0.05625,7e-05,4.26892]
[1779188354596,42.24,76970.35,0.08,-0.05625,7e-05,4.26912]
[1779188354607,42.24,76971.7,0.08,-0.05616,7e-05,4.26349]
[1779188360113,42.24,76970.5,0.08,-0.05624,7e-05,4.26862]
[1779188363132,42.24,76963.39,0.08,-0.05675,7e-05,4.29849]
[1779188364139,42.24,76955.47,0.08,-0.05732,7e-05,4.33186]
[1779188369822,42.24,76956.54,0.08,-0.05723,7e-05,4.32691]
[1779188369918,42.24,76958.19,0.08,-0.05711,7e-05,4.31983]
[1779188375633,42.24,76955.35,0.08,-0.05724,7e-05,4.32534]
[1779188381258,42.23,76956.45,0.08,-0.05715,7e-05,4.32007]
[1779188385703,42.23,76965.66,0.08,-0.05648,7e-05,4.28087]
[1779188387164,42.23,76965.66,0.08,-0.05648,7e-05,4.28083]
[1779188387301,42.23,76967.45,0.08,-0.05635,7e-05,4.27326]
[1779188392337,42.23,76968.43,0.08,-0.05628,7e-05,4.26892]
[1779188397372,42.23,76971.74,0.08,-0.05604,7e-05,4.25493]
[1779188402408,42.23,76982.95,0.08,-0.05525,7e-05,4.208]
[1779188404270,42.23,76988.28,0.08,-0.05488,7e-05,4.18588]
[1779188404422,42.23,76988.05,0.08,-0.05489,7e-05,4.18688]
[1779188405849,42.23,76996.71,0.08,-0.05429,7e-05,4.15109]
[1779188411765,42.23,76997.31,0.08,-0.05426,7e-05,4.14929]
[1779188411809,42.23,76995.73,0.08,-0.05438,7e-05,4.15597]
[1779188412764,42.23,76995.73,0.08,-0.05438,7e-05,4.15597]
[1779188412853,42.23,76986.23,0.08,-0.05504,7e-05,4.1955]
[1779188414495,42.24,76977.56,0.08,-0.05565,7e-05,4.23188]
[1779188419957,42.24,76979.17,0.08,-0.05554,7e-05,4.22525]
[1779188425990,42.24,76976.34,0.08,-0.05574,7e-05,4.23734]
[1779188431176,42.24,76977.07,0.08,-0.05569,7e-05,4.23439]
[1779188431615,42.24,76978.39,0.08,-0.05553,7e-05,4.22301]
[1779188436650,42.24,76978.96,0.08,-0.05549,7e-05,4.22082]
[1779188441685,42.24,76976.25,0.08,-0.05569,7e-05,4.2323]
[1779188444707,42.24,76970.01,0.08,-0.05613,7e-05,4.25845]
[1779188447415,42.24,76967.77,0.08,-0.05629,7e-05,4.26777]
[1779188447727,42.24,76968.2,0.08,-0.05626,7e-05,4.26592]
[1779188452763,42.24,76969.98,0.08,-0.05613,7e-05,4.25824]
[1779188457798,42.24,76969.01,0.08,-0.05619,7e-05,4.2622]
[1779188462834,42.24,76969.68,0.08,-0.05614,7e-05,4.2592]
[1779188464734,42.24,76970.63,0.08,-0.05608,7e-05,4.2552]
[1779188464847,42.24,76974.03,0.08,-0.05583,7e-05,4.24093]
[1779188466860,42.24,76981.36,0.08,-0.05532,7e-05,4.21036]
[1779188471898,42.24,76983.35,0.08,-0.05518,7e-05,4.20236]
[1779188476930,42.24,76983.03,0.08,-0.05521,7e-05,4.20404]
[1779188481965,42.24,76982.57,0.08,-0.05525,7e-05,4.2063]
[1779188486041,42.24,76988.03,0.08,-0.05487,7e-05,4.18386]
[1779188486097,42.24,76990.62,0.08,-0.05469,7e-05,4.17325]
[1779188492038,42.24,76997.38,0.08,-0.05417,7e-05,4.14029]
[1779188497074,42.25,76997.52,0.08,-0.05418,7e-05,4.14072]
[1779188497174,42.25,76997.52,0.08,-0.05418,7e-05,4.14072]
[1779188498080,42.25,76998.3,0.08,-0.05413,7e-05,4.13773]
[1779188499680,42.25,77000.73,0.08,-0.05396,7e-05,4.12794]
[1779188500157,42.25,77000.73,0.08,-0.05396,7e-05,4.12794]
[1779188500093,42.25,77001.64,0.08,-0.0539,7e-05,4.12444]
[1779188501100,42.25,77001.83,0.08,-0.05389,7e-05,4.12391]
[1779188506136,42.26,76999.01,0.08,-0.05411,7e-05,4.13685]
[1779188511171,42.26,76993.06,0.08,-0.05454,7e-05,4.16256]
[1779188512418,42.26,76992.34,0.08,-0.0546,7e-05,4.16575]
[1779188512446,42.26,76992.34,0.08,-0.0546,7e-05,4.16575]
[1779188512516,42.26,76990.69,0.08,-0.05471,7e-05,4.1728]
[1779188513663,42.26,76990.69,0.08,-0.05471,7e-05,4.1728]
[1779188513765,42.27,76975.24,0.08,-0.0558,7e-05,4.23729]
[1779188519233,42.27,76971.83,0.08,-0.05605,7e-05,4.25191]
[1779188524268,42.27,76967.01,0.08,-0.0564,7e-05,4.27245]
[1779188526816,42.27,76964.16,0.08,-0.0566,7e-05,4.28446]
[1779188526880,42.27,76964.23,0.08,-0.0566,7e-05,4.28417]
[1779188532324,42.27,76963.38,0.08,-0.05666,7e-05,4.28771]
[1779188539376,42.27,76964.78,0.08,-0.05655,7e-05,4.28174]
[1779188543133,42.27,76968.72,0.08,-0.05627,7e-05,4.26515]
[1779188543404,42.27,76973.09,0.08,-0.05596,7e-05,4.24688]
[1779188548437,42.27,76972.54,0.08,-0.056,7e-05,4.24924]
[1779188553472,42.27,76971.38,0.08,-0.05601,7e-05,4.2482]
[1779188558512,42.27,76967.31,0.08,-0.0563,7e-05,4.26512]
[1779188563549,42.27,76968.43,0.08,-0.05622,7e-05,4.2603]
[1779188568584,42.27,76969.45,0.08,-0.05615,7e-05,4.2559]
[1779188570701,42.27,76969.89,0.08,-0.05611,7e-05,4.25403]
[1779188570702,42.27,76971.92,0.08,-0.05597,7e-05,4.24552]
[1779188573433,42.27,76971.92,0.08,-0.05597,7e-05,4.2455]
[1779188573512,42.27,76971.92,0.08,-0.05597,7e-05,4.2455]
[1779188573620,42.27,76972.14,0.08,-0.05595,7e-05,4.24458]
[1779188578655,42.27,76971.96,0.08,-0.05597,7e-05,4.24534]
[1779188583690,42.27,76975.61,0.08,-0.05571,7e-05,4.23011]
[1779188588724,42.27,76979.36,0.08,-0.05545,7e-05,4.21459]
[1779188591746,42.27,76987.99,0.08,-0.05484,7e-05,4.17888]
[1779188595329,42.27,76981.48,0.08,-0.0553,7e-05,4.2062]
[1779188595774,42.27,76981.22,0.08,-0.05532,7e-05,4.20734]
[1779188600809,42.27,76983.74,0.08,-0.05515,7e-05,4.19713]
[1779188605844,42.27,76988.42,0.08,-0.05483,7e-05,4.17799]
[1779188610878,42.27,76988.81,0.08,-0.05481,7e-05,4.17675]
[1779188615914,42.27,76989.38,0.08,-0.05471,7e-05,4.16897]
[1779188620949,42.28,76988.4,0.08,-0.05478,7e-05,4.17353]
[1779188625984,42.28,76987.12,0.08,-0.05488,7e-05,4.1794]
[1779188631020,42.28,76988.14,0.08,-0.05482,7e-05,4.17575]
[1779188634041,42.28,76979.66,0.08,-0.05542,7e-05,4.21133]
[1779188639080,42.28,76981.03,0.08,-0.05533,7e-05,4.20597]
[1779188644115,42.29,76981.41,0.08,-0.05531,7e-05,4.20482]
[1779188649149,42.29,76977.83,0.08,-0.05557,7e-05,4.22013]
[1779188654185,42.29,76979.39,0.08,-0.05547,7e-05,4.21404]
[1779188657205,42.29,76961.3,0.08,-0.05675,7e-05,4.2901]
[1779188660226,42.29,76953.08,0.08,-0.05734,7e-05,4.32466]
[1779188662242,42.29,76961.68,0.08,-0.05672,7e-05,4.2882]
[1779188667275,42.29,76968.04,0.08,-0.05627,7e-05,4.26137]
[1779188672310,42.29,76967.25,0.08,-0.05625,7e-05,4.2587]
[1779188677346,42.29,76966.74,0.08,-0.05628,7e-05,4.26066]
[1779188682380,42.29,76968.83,0.08,-0.05613,7e-05,4.25176]
[1779188687833,42.29,76967.84,0.08,-0.0562,7e-05,4.25566]
[1779188693458,42.28,76960.51,0.08,-0.05672,7e-05,4.28616]
[1779188698492,42.28,76958.13,0.08,-0.05688,7e-05,4.29571]
[1779188701514,42.28,76949.64,0.08,-0.05749,7e-05,4.3313]
[1779188703528,42.28,76942.16,0.08,-0.05803,7e-05,4.36275]
[1779188708564,42.28,76945.38,0.08,-0.05778,7e-05,4.34818]
[1779188713599,42.27,76947.75,0.08,-0.05759,7e-05,4.33726]
[1779188718633,42.27,76950.48,0.08,-0.05738,7e-05,4.32498]
[1779188724675,42.27,76952.11,0.08,-0.05725,7e-05,4.31721]
[1779188729711,42.26,76956.66,0.08,-0.05691,7e-05,4.29732]
[1779188734746,42.26,76958.19,0.08,-0.05672,7e-05,4.28437]
[1779188739780,42.26,76956.05,0.08,-0.05686,7e-05,4.29287]
[1779188744815,42.26,76955.72,0.08,-0.05688,7e-05,4.2937]
[1779188749851,42.26,76956.83,0.08,-0.05679,7e-05,4.28843]
[1779188751864,42.25,76946.31,0.08,-0.05754,7e-05,4.33264]
[1779188758323,42.25,76943.18,0.08,-0.05775,7e-05,4.3449]
[1779188763950,42.25,76947.31,0.08,-0.05743,7e-05,4.32623]
[1779188768984,42.24,76949.52,0.08,-0.05727,7e-05,4.31635]
[1779188774018,42.24,76950.88,0.08,-0.05716,7e-05,4.3101]
[1779188779054,42.24,76948.33,0.08,-0.05734,7e-05,4.32054]
[1779188784088,42.24,76949.24,0.08,-0.05726,7e-05,4.31628]
[1779188790131,42.24,76949.98,0.08,-0.0572,7e-05,4.31274]
[1779188795165,42.24,76951.02,0.08,-0.05706,7e-05,4.30225]
[1779188800202,42.24,76949.47,0.08,-0.05716,7e-05,4.30868]
[1779188805237,42.24,76948.48,0.08,-0.05723,7e-05,4.31275]
[1779188808261,42.23,76940.33,0.08,-0.05782,7e-05,4.34725]
[1779188809269,42.23,76930.84,0.08,-0.05852,7e-05,4.38767]
[1779188815310,42.23,76926.1,0.08,-0.05885,7e-05,4.40694]
[1779188820344,42.23,76926.4,0.08,-0.05881,7e-05,4.40475]
[1779188825378,42.22,76926.12,0.08,-0.05882,7e-05,4.40503]
[1779188830414,42.22,76927.04,0.08,-0.05874,7e-05,4.40022]
[1779188835448,42.22,76927.63,0.08,-0.05868,7e-05,4.3969]
[1779188840483,42.21,76930.04,0.08,-0.05849,7e-05,4.38589]
[1779188843506,42.21,76938.32,0.08,-0.05788,7e-05,4.35021]
[1779188848959,42.21,76936.93,0.08,-0.05797,7e-05,4.3557]
[1779188854588,42.21,76935.36,0.08,-0.05801,7e-05,4.35604]
[1779188859620,42.21,76932.0,0.08,-0.05825,7e-05,4.37]
[1779188864654,42.21,76929.27,0.08,-0.05844,7e-05,4.38124]
[1779188869690,42.2,76930.54,0.08,-0.05834,7e-05,4.37533]
[1779188874725,42.2,76930.6,0.08,-0.05833,7e-05,4.37465]
[1779188879759,42.2,76930.3,0.08,-0.05834,7e-05,4.37544]
[1779188884794,42.2,76936.97,0.08,-0.05785,7e-05,4.34666]
[1779188889241,42.2,76944.6,0.08,-0.05729,7e-05,4.31411]
[1779188895174,42.2,76946.49,0.08,-0.05715,7e-05,4.30616]
[1779188900906,42.2,76960.34,0.08,-0.05617,7e-05,4.24824]
[1779188905943,42.2,76960.6,0.08,-0.05616,7e-05,4.24761]
[1779188910981,42.2,76960.95,0.08,-0.05614,7e-05,4.24658]
[1779188916018,42.21,76962.64,0.08,-0.05596,7e-05,4.23402]
[1779188921050,42.21,76965.93,0.08,-0.05573,7e-05,4.22069]
[1779188926929,42.21,76967.65,0.08,-0.05561,7e-05,4.21375]
[1779188932131,42.21,76970.77,0.08,-0.0554,7e-05,4.20142]
[1779188939603,42.21,76972.02,0.08,-0.05532,7e-05,4.19678]
[1779188945220,42.22,76975.86,0.08,-0.05506,7e-05,4.18131]
[1779188950258,42.22,76975.52,0.08,-0.05509,7e-05,4.18324]
[1779188953276,42.22,76965.19,0.08,-0.05583,7e-05,4.22664]
[1779188958312,42.22,76967.54,0.08,-0.05567,7e-05,4.21701]
[1779188963347,42.22,76969.19,0.08,-0.05555,7e-05,4.21033]
[1779188968382,42.22,76972.1,0.08,-0.05535,7e-05,4.1984]
[1779188973418,42.22,76973.17,0.08,-0.05521,7e-05,4.18833]
[1779188978453,42.22,76976.67,0.08,-0.05497,7e-05,4.17413]
[1779188983488,42.23,76971.25,0.08,-0.05536,7e-05,4.19703]
[1779188988532,42.23,76969.58,0.08,-0.05548,7e-05,4.2043]
[1779188993568,42.23,76968.12,0.08,-0.05559,7e-05,4.21069]
[1779188999605,42.23,76966.31,0.08,-0.05572,7e-05,4.21861]
[1779189004640,42.23,76966.17,0.08,-0.05574,7e-05,4.21949]
[1779189008516,42.23,76963.93,0.08,-0.0559,7e-05,4.22904]
[1779189008776,42.23,76963.17,0.08,-0.05595,7e-05,4.23228]
[1779189009678,42.23,76938.41,0.08,-0.05774,7e-05,4.33672]
[1779189010355,42.23,76938.41,0.08,-0.05774,7e-05,4.33672]
[1779189010689,42.23,76917.0,0.08,-0.05932,7e-05,4.42831]
[1779189011693,42.23,76908.06,0.08,-0.05998,8e-05,4.46664]
[1779189013432,42.23,76905.03,0.08,-0.0602,8e-05,4.47945]
[1779189013525,42.23,76905.03,0.08,-0.0602,8e-05,4.47945]
[1779189013707,42.23,76903.7,0.08,-0.0603,8e-05,4.48488]
[1779189016431,42.23,76908.85,0.08,-0.0599,8e-05,4.46189]
[1779189018028,42.22,76909.62,0.08,-0.05983,8e-05,4.45825]
[1779189018130,42.22,76913.01,0.08,-0.05957,7e-05,4.443]
[1779189019934,42.22,76913.01,0.08,-0.05957,7e-05,4.443]
[1779189019960,42.22,76921.71,0.08,-0.05891,7e-05,4.40503]
[1779189025789,42.22,76920.58,0.08,-0.05898,7e-05,4.4087]
[1779189030825,42.21,76921.95,0.08,-0.05886,7e-05,4.40166]
[1779189032064,42.21,76921.95,0.08,-0.05886,7e-05,4.40166]
[1779189032083,42.21,76923.82,0.08,-0.05864,7e-05,4.38718]
[1779189034853,42.21,76931.6,0.08,-0.05806,7e-05,4.35354]
[1779189037831,42.21,76926.16,0.08,-0.05845,7e-05,4.37647]
[1779189037928,42.21,76921.37,0.08,-0.0588,7e-05,4.3968]
[1779189043449,42.2,76922.94,0.08,-0.05867,7e-05,4.38921]
[1779189043479,42.2,76926.2,0.08,-0.05843,7e-05,4.37487]
[1779189048952,42.2,76928.95,0.08,-0.05821,7e-05,4.36231]
[1779189053986,42.19,76931.82,0.08,-0.05799,7e-05,4.34941]
[1779189059022,42.19,76930.19,0.08,-0.05809,7e-05,4.35565]
[1779189059934,42.19,76930.19,0.08,-0.05809,7e-05,4.35565]
[1779189060457,42.19,76930.28,0.08,-0.05809,7e-05,4.35514]
[1779189066499,42.19,76919.82,0.08,-0.05884,7e-05,4.39908]
[1779189072118,42.18,76922.56,0.08,-0.05862,7e-05,4.38623]
[1779189077577,42.18,76921.79,0.08,-0.05866,7e-05,4.38865]
[1779189083193,42.18,76922.85,0.08,-0.05857,7e-05,4.38307]
[1779189089235,42.17,76920.59,0.08,-0.05872,7e-05,4.39172]
[1779189094417,42.17,76912.96,0.08,-0.0592,7e-05,4.41781]
[1779189094515,42.17,76911.17,0.08,-0.05933,7e-05,4.42531]
[1779189101320,42.16,76910.53,0.08,-0.05935,7e-05,4.42645]
[1779189106355,42.16,76907.88,0.08,-0.05953,7e-05,4.43669]
[1779189111390,42.15,76908.76,0.08,-0.05944,7e-05,4.43157]
[1779189116426,42.15,76908.49,0.08,-0.05944,7e-05,4.43144]
[1779189121460,42.14,76914.97,0.08,-0.05893,7e-05,4.40225]
[1779189122468,42.14,76929.19,0.08,-0.05788,7e-05,4.34111]
[1779189123475,42.14,76937.38,0.08,-0.05728,7e-05,4.30613]
[1779189128510,42.14,76931.58,0.08,-0.05769,7e-05,4.3304]
[1779189133547,42.14,76929.13,0.08,-0.05787,7e-05,4.34036]
[1779189138581,42.13,76923.66,0.08,-0.05826,7e-05,4.36317]
[1779189144624,42.13,76923.16,0.08,-0.05828,7e-05,4.36448]
[1779189149662,42.13,76925.64,0.08,-0.05809,7e-05,4.35331]
[1779189154695,42.13,76927.31,0.08,-0.05789,7e-05,4.33973]
[1779189159730,42.13,76928.6,0.08,-0.05779,7e-05,4.3339]
[1779189166779,42.12,76928.11,0.08,-0.05781,7e-05,4.33554]
[1779189171814,42.12,76925.32,0.08,-0.05801,7e-05,4.3471]
[1779189177855,42.12,76924.95,0.08,-0.05803,7e-05,4.34822]
[1779189182892,42.12,76925.21,0.08,-0.05801,7e-05,4.34677]
[1779189188365,42.12,76924.43,0.08,-0.05806,7e-05,4.34969]
[1779189193969,42.12,76924.19,0.08,-0.05807,7e-05,4.35036]
[1779189199004,42.12,76925.25,0.08,-0.05799,7e-05,4.34551]
[1779189205046,42.11,76924.61,0.08,-0.05803,7e-05,4.34788]
[1779189210081,42.11,76921.05,0.08,-0.05828,7e-05,4.36276]
[1779189215115,42.11,76919.06,0.08,-0.05835,7e-05,4.36482]
[1779189220150,42.11,76914.26,0.08,-0.0587,7e-05,4.38495]
[1779189225185,42.11,76913.59,0.08,-0.05874,7e-05,4.3872]
[1779189231228,42.1,76911.89,0.08,-0.05885,7e-05,4.3936]
[1779189237300,42.1,76905.34,0.08,-0.05932,7e-05,4.42085]
[1779189242325,42.09,76909.11,0.08,-0.05902,7e-05,4.40369]
[1779189247360,42.09,76914.18,0.08,-0.05863,7e-05,4.38105]
[1779189248789,42.09,76922.5,0.08,-0.05801,7e-05,4.34526]
[1779189254408,42.09,76921.96,0.08,-0.05805,7e-05,4.34711]
[1779189259447,42.09,76923.46,0.08,-0.05793,7e-05,4.34032]
[1779189264484,42.09,76923.38,0.08,-0.05793,7e-05,4.34033]
[1779189269521,42.08,76919.12,0.08,-0.05824,7e-05,4.35811]
[1779189275978,42.08,76919.52,0.08,-0.05812,7e-05,4.34979]
[1779189283618,42.08,76919.52,0.08,-0.05811,7e-05,4.34901]
[1779189288654,42.08,76920.27,0.08,-0.05805,7e-05,4.34529]
[1779189294696,42.07,76919.56,0.08,-0.05809,7e-05,4.34769]
[1779189299733,42.07,76924.03,0.08,-0.05775,7e-05,4.32798]
[1779189304768,42.07,76924.98,0.08,-0.05767,7e-05,4.32354]
[1779189305726,42.07,76924.98,0.08,-0.05767,7e-05,4.32354]
[1779189305773,42.07,76924.06,0.08,-0.05774,7e-05,4.3274]
[1779189310811,42.07,76916.13,0.08,-0.05832,7e-05,4.36089]
[1779189315844,42.07,76914.96,0.08,-0.05839,7e-05,4.36529]
[1779189319935,42.06,76915.56,0.08,-0.05834,7e-05,4.36232]
[1779189319955,42.06,76915.45,0.08,-0.05835,7e-05,4.36267]
[1779189325914,42.06,76914.34,0.08,-0.05842,7e-05,4.36668]
[1779189330949,42.06,76914.33,0.08,-0.05841,7e-05,4.36609]
[1779189335990,42.06,76913.25,0.08,-0.0584,7e-05,4.36406]
[1779189339954,42.05,76915.44,0.08,-0.05823,7e-05,4.35429]
[1779189340056,42.05,76916.14,0.08,-0.05818,7e-05,4.35117]
[1779189346054,42.05,76915.87,0.08,-0.05819,7e-05,4.35162]
[1779189348202,42.05,76916.28,0.08,-0.05815,7e-05,4.34961]
[1779189349075,42.05,76914.47,0.08,-0.05829,7e-05,4.35725]
[1779189354111,42.05,76913.47,0.08,-0.05835,7e-05,4.36074]
[1779189359966,42.04,76914.52,0.08,-0.05826,7e-05,4.35565]
[1779189360055,42.04,76914.76,0.08,-0.05824,7e-05,4.35433]
[1779189366614,42.04,76913.5,0.08,-0.05831,7e-05,4.35876]
[1779189372237,42.04,76913.63,0.08,-0.05829,7e-05,4.35753]
[1779189377272,42.03,76916.53,0.08,-0.05807,7e-05,4.34456]
[1779189382306,42.03,76917.49,0.08,-0.05799,7e-05,4.33995]
[1779189387342,42.03,76915.96,0.08,-0.05809,7e-05,4.34602]
[1779189392377,42.03,76921.83,0.08,-0.05758,7e-05,4.31453]
[1779189397411,42.03,76924.25,0.08,-0.0574,7e-05,4.30404]
[1779189402447,42.03,76923.43,0.08,-0.05746,7e-05,4.30747]
[1779189405429,42.03,76923.14,0.08,-0.05748,7e-05,4.30868]
[1779189405452,42.03,76923.14,0.08,-0.05748,7e-05,4.30868]
[1779189406074,42.03,76923.14,0.08,-0.05748,7e-05,4.30868]
[1779189406143,42.03,76933.34,0.08,-0.05674,7e-05,4.26531]
[1779189406499,42.03,76933.34,0.08,-0.05674,7e-05,4.26531]
[1779189406582,42.03,76943.8,0.08,-0.05598,7e-05,4.22111]
[1779189410103,42.03,76945.67,0.08,-0.05585,7e-05,4.21343]
[1779189410223,42.03,76945.86,0.08,-0.05584,7e-05,4.21277]
[1779189410507,42.03,76945.18,0.08,-0.05589,7e-05,4.21578]
[1779189420577,42.04,76945.25,0.08,-0.05591,7e-05,4.21687]
[1779189425037,42.04,76936.88,0.08,-0.05652,7e-05,4.2526]
[1779189430752,42.04,76940.17,0.08,-0.05629,7e-05,4.23891]
[1779189430843,42.04,76930.8,0.08,-0.05697,7e-05,4.27862]
[1779189437699,42.04,76929.16,0.08,-0.05708,7e-05,4.28548]
[1779189439892,42.04,76929.16,0.08,-0.05708,7e-05,4.28548]
[1779189439915,42.04,76929.08,0.08,-0.05709,7e-05,4.28579]
[1779189445177,42.04,76928.11,0.08,-0.05716,7e-05,4.28991]
[1779189450789,42.04,76927.81,0.08,-0.05718,7e-05,4.29117]
[1779189455827,42.04,76932.08,0.08,-0.0568,7e-05,4.26721]
[1779189460861,42.04,76930.33,0.08,-0.05693,7e-05,4.27479]
[1779189465896,42.04,76928.52,0.08,-0.05706,7e-05,4.28261]
[1779189470931,42.04,76929.4,0.08,-0.057,7e-05,4.27898]
[1779189475967,42.04,76929.22,0.08,-0.05702,7e-05,4.27988]
[1779189481001,42.04,76929.55,0.08,-0.057,7e-05,4.27862]
[1779189484096,42.04,76928.8,0.08,-0.05705,7e-05,4.28187]
[1779189484168,42.04,76933.97,0.08,-0.05668,7e-05,4.25997]
[1779189490076,42.04,76935.53,0.08,-0.05657,7e-05,4.25376]
[1779189495114,42.04,76935.96,0.08,-0.05655,7e-05,4.25238]
[1779189500147,42.05,76939.39,0.08,-0.05631,7e-05,4.23828]
[1779189505186,42.05,76942.74,0.08,-0.05607,7e-05,4.22455]
[1779189511228,42.05,76944.61,0.08,-0.05587,7e-05,4.21121]
[1779189518278,42.05,76946.28,0.08,-0.05576,7e-05,4.20477]
[1779189523312,42.05,76948.21,0.08,-0.05563,7e-05,4.19708]
[1779189528349,42.05,76947.6,0.08,-0.05568,7e-05,4.19999]
[1779189533382,42.06,76952.41,0.08,-0.05535,7e-05,4.1802]
[1779189538418,42.06,76953.22,0.08,-0.0553,7e-05,4.17726]
[1779189543452,42.06,76955.47,0.08,-0.05514,7e-05,4.16837]
[1779189548487,42.06,76951.61,0.08,-0.05543,7e-05,4.18504]
[1779189553522,42.06,76952.26,0.08,-0.05539,7e-05,4.18273]
[1779189558557,42.07,76956.34,0.08,-0.05511,7e-05,4.16615]
[1779189563595,42.07,76954.38,0.08,-0.05526,7e-05,4.17494]
[1779189568630,42.07,76953.88,0.08,-0.0553,7e-05,4.17748]
[1779189572554,42.07,76953.73,0.08,-0.05524,7e-05,4.17247]
[1779189572777,42.07,76953.73,0.08,-0.05524,7e-05,4.17247]
[1779189572886,42.07,76932.44,0.08,-0.05677,7e-05,4.26205]
[1779189573512,42.07,76932.44,0.08,-0.05677,7e-05,4.26205]
[1779189573821,42.07,76932.44,0.08,-0.05677,7e-05,4.26205]
[1779189573873,42.07,76914.04,0.08,-0.05812,7e-05,4.34059]
[1779189574496,42.07,76914.04,0.08,-0.05812,7e-05,4.34059]
[1779189575270,42.07,76914.04,0.08,-0.05812,7e-05,4.34059]
[1779189575322,42.07,76914.04,0.08,-0.05812,7e-05,4.34059]
[1779189575337,42.07,76912.91,0.08,-0.0582,7e-05,4.34538]
[1779189578702,42.07,76904.89,0.08,-0.05879,7e-05,4.37909]
[1779189579709,42.07,76894.5,0.08,-0.05956,8e-05,4.42372]
[1779189581711,42.07,76893.76,0.08,-0.05961,8e-05,4.42663]
[1779189581766,42.07,76892.57,0.08,-0.0597,8e-05,4.43148]
[1779189583501,42.06,76892.57,0.08,-0.05969,8e-05,4.43118]
[1779189583738,42.06,76894.16,0.08,-0.05957,8e-05,4.42399]
[1779189588904,42.06,76895.55,0.08,-0.05944,8e-05,4.41681]
[1779189589046,42.06,76895.55,0.08,-0.05944,8e-05,4.41681]
[1779189589206,42.06,76895.55,0.08,-0.05944,8e-05,4.41681]
[1779189589270,42.06,76895.78,0.08,-0.05942,8e-05,4.41553]
[1779189589608,42.06,76895.78,0.08,-0.05942,8e-05,4.41553]
[1779189589910,42.06,76895.78,0.08,-0.05942,8e-05,4.41553]
[1779189596288,42.05,76886.48,0.08,-0.06009,8e-05,4.45385]
[1779189601891,42.04,76886.66,0.08,-0.06005,8e-05,4.45138]
[1779189602559,42.04,76886.29,0.08,-0.06007,8e-05,4.45265]
[1779189605068,42.04,76876.42,0.08,-0.0608,8e-05,4.49468]
[1779189606187,42.04,76876.42,0.08,-0.0608,8e-05,4.49468]
[1779189606290,42.04,76872.8,0.08,-0.06108,8e-05,4.51019]
[1779189606633,42.04,76872.8,0.08,-0.06108,8e-05,4.51019]
[1779189606899,42.03,76873.03,0.08,-0.06105,8e-05,4.50878]
[1779189607529,42.03,76873.03,0.08,-0.06105,8e-05,4.50878]
[1779189607906,42.03,76866.47,0.08,-0.06154,8e-05,4.53667]
[1779189612942,42.02,76867.7,0.08,-0.06141,8e-05,4.52934]
[1779189617890,42.02,76863.25,0.08,-0.06173,8e-05,4.54699]
[1779189617977,42.01,76863.16,0.08,-0.06172,8e-05,4.54688]
[1779189623012,42.0,76866.43,0.08,-0.06143,8e-05,4.53016]
[1779189625027,42.0,76859.43,0.08,-0.06196,8e-05,4.56009]
[1779189626760,42.0,76860.35,0.08,-0.06188,8e-05,4.55554]
[1779189628089,42.0,76860.2,0.08,-0.06188,8e-05,4.55571]
[1779189628097,41.99,76859.56,0.08,-0.06192,8e-05,4.55804]
[1779189633188,41.99,76853.29,0.08,-0.06231,8e-05,4.57812]
[1779189633201,41.99,76853.29,0.08,-0.06231,8e-05,4.57812]
[1779189633290,41.99,76845.44,0.08,-0.06293,8e-05,4.6129]
[1779189636662,41.99,76839.9,0.08,-0.06338,8e-05,4.63846]
[1779189637121,41.99,76839.55,0.08,-0.06341,8e-05,4.64029]
[1779189642157,41.99,76830.5,0.08,-0.06414,8e-05,4.68083]
[1779189647192,42.0,76832.09,0.08,-0.06403,8e-05,4.67485]
[1779189652227,42.0,76830.78,0.08,-0.06415,8e-05,4.68185]
[1779189657263,42.01,76831.59,0.08,-0.06411,8e-05,4.67933]
[1779189662299,42.01,76831.27,0.08,-0.06415,8e-05,4.6819]
[1779189667334,42.02,76830.43,0.08,-0.06424,8e-05,4.68673]
[1779189672369,42.02,76823.81,0.08,-0.06479,8e-05,4.71748]
[1779189677403,42.02,76822.59,0.08,-0.0649,8e-05,4.72365]
[1779189682438,42.03,76824.46,0.08,-0.06476,8e-05,4.716]
[1779189687472,42.03,76827.76,0.08,-0.06451,8e-05,4.70195]
[1779189692507,42.03,76826.15,0.08,-0.06458,8e-05,4.70384]
[1779189697542,42.04,76826.67,0.08,-0.06455,8e-05,4.70236]
[1779189702578,42.04,76827.23,0.08,-0.06452,8e-05,4.70075]
[1779189708098,42.04,76823.08,0.08,-0.06487,8e-05,4.72029]
[1779189708174,42.04,76813.24,0.08,-0.06567,8e-05,4.76484]
[1779189713663,42.04,76813.05,0.08,-0.0657,8e-05,4.76597]
[1779189718695,42.04,76814.93,0.08,-0.06555,8e-05,4.75774]
[1779189723736,42.05,76814.78,0.08,-0.06556,8e-05,4.75864]
[1779189728767,42.05,76811.37,0.08,-0.06584,8e-05,4.77411]
[1779189733802,42.05,76812.25,0.08,-0.06577,8e-05,4.77009]
[1779189738840,42.05,76815.28,0.08,-0.06552,8e-05,4.75634]
[1779189743872,42.05,76819.68,0.08,-0.06516,8e-05,4.73651]
[1779189748908,42.05,76820.87,0.08,-0.06507,8e-05,4.73127]
[1779189753943,42.05,76821.66,0.08,-0.06493,8e-05,4.72162]
[1779189758977,42.05,76819.38,0.08,-0.06512,8e-05,4.732]
[1779189764012,42.05,76820.07,0.08,-0.06506,8e-05,4.72894]
[1779189769047,42.05,76819.93,0.08,-0.06508,8e-05,4.72963]
[1779189774083,42.05,76819.78,0.08,-0.06509,8e-05,4.73032]
[1779189779118,42.05,76820.81,0.08,-0.06501,8e-05,4.72569]
[1779189784152,42.05,76821.34,0.08,-0.06496,8e-05,4.72333]
[1779189789187,42.05,76821.82,0.08,-0.06493,8e-05,4.72119]
[1779189794222,42.05,76822.75,0.08,-0.06485,8e-05,4.71705]
[1779189799258,42.05,76823.46,0.08,-0.06479,8e-05,4.7139]
[1779189804293,42.05,76822.99,0.08,-0.06483,8e-05,4.71607]
[1779189809328,42.05,76823.06,0.08,-0.06483,8e-05,4.71579]
[1779189815369,42.05,76823.68,0.08,-0.0647,8e-05,4.70683]
[1779189820404,42.05,76823.55,0.08,-0.06471,8e-05,4.70751]
[1779189825441,42.05,76821.07,0.08,-0.06492,8e-05,4.71873]
[1779189830475,42.05,76820.12,0.08,-0.06499,8e-05,4.72299]
[1779189835510,42.05,76821.07,0.08,-0.06492,8e-05,4.71871]
[1779189841551,42.05,76821.66,0.08,-0.06487,8e-05,4.71608]
[1779189844573,42.05,76811.85,0.08,-0.06566,8e-05,4.76034]
[1779189848600,42.05,76804.54,0.08,-0.06626,8e-05,4.79322]
[1779189849947,42.05,76803.49,0.08,-0.06634,8e-05,4.79792]
[1779189850280,42.05,76803.49,0.08,-0.06634,8e-05,4.79792]
[1779189855650,42.05,76793.63,0.08,-0.06715,8e-05,4.8422]
[1779189860684,42.04,76793.34,0.08,-0.06716,8e-05,4.84296]
[1779189864087,42.04,76791.67,0.08,-0.0673,8e-05,4.85038]
[1779189869748,42.04,76794.75,0.08,-0.06703,8e-05,4.83575]
[1779189873224,42.04,76801.22,0.08,-0.06641,8e-05,4.7998]
[1779189878812,42.04,76800.18,0.08,-0.0665,8e-05,4.80453]
[1779189883848,42.04,76798.74,0.08,-0.06662,8e-05,4.81108]
[1779189889891,42.04,76797.24,0.08,-0.06674,8e-05,4.8179]
[1779189894927,42.04,76795.67,0.08,-0.06687,8e-05,4.82502]
[1779189899964,42.04,76797.15,0.08,-0.06675,8e-05,4.81824]
[1779189904998,42.04,76795.73,0.08,-0.06687,8e-05,4.82489]
[1779189910036,42.04,76799.53,0.08,-0.06656,8e-05,4.80769]
[1779189911149,42.04,76799.53,0.08,-0.06656,8e-05,4.80769]
[1779189917082,42.04,76810.09,0.08,-0.0657,8e-05,4.76037]
[1779189920126,42.04,76818.43,0.08,-0.06503,8e-05,4.72307]
[1779189925138,42.05,76815.21,0.08,-0.0653,8e-05,4.73834]
[1779189930173,42.05,76812.32,0.08,-0.06555,8e-05,4.75184]
[1779189935208,42.05,76808.26,0.08,-0.06581,8e-05,4.76444]
[1779189940244,42.05,76807.7,0.08,-0.06586,8e-05,4.76727]
[1779189946286,42.05,76809.53,0.08,-0.06572,8e-05,4.75921]
[1779189951321,42.05,76812.67,0.08,-0.06546,8e-05,4.7452]
[1779189956355,42.05,76813.64,0.08,-0.06539,8e-05,4.74102]
[1779189959379,42.05,76820.74,0.08,-0.06481,8e-05,4.70916]
[1779189964411,42.06,76822.05,0.08,-0.06472,8e-05,4.70365]
[1779189969446,42.06,76828.27,0.08,-0.06422,8e-05,4.67616]
[1779189974481,42.06,76830.41,0.08,-0.06406,8e-05,4.66717]
[1779189979516,42.06,76829.3,0.08,-0.06416,8e-05,4.6727]
[1779189984552,42.06,76829.4,0.08,-0.06416,8e-05,4.67279]
[1779189989588,42.07,76829.08,0.08,-0.0642,8e-05,4.67473]
[1779189994622,42.07,76828.58,0.08,-0.06417,8e-05,4.67125]
[1779189999656,42.07,76825.55,0.08,-0.06442,8e-05,4.68529]
[1779190004692,42.07,76829.12,0.08,-0.06414,8e-05,4.66972]
[1779190009726,42.07,76827.5,0.08,-0.06428,8e-05,4.67745]
[1779190016777,42.08,76827.55,0.08,-0.06429,8e-05,4.67786]
[1779190020803,42.08,76820.59,0.08,-0.06485,8e-05,4.70945]
[1779190025838,42.08,76817.53,0.08,-0.0651,8e-05,4.72329]
[1779190030876,42.08,76819.27,0.08,-0.06496,8e-05,4.71556]
[1779190035913,42.08,76820.91,0.08,-0.06483,8e-05,4.7083]
[1779190040946,42.08,76822.07,0.08,-0.06474,8e-05,4.70327]
[1779190045981,42.08,76822.6,0.08,-0.0647,8e-05,4.70108]
[1779190053030,42.08,76823.46,0.08,-0.06456,8e-05,4.69128]
[1779190058065,42.08,76824.39,0.08,-0.06449,8e-05,4.68736]
[1779190063100,42.08,76826.84,0.08,-0.0643,8e-05,4.67667]
[1779190068193,42.09,76829.51,0.08,-0.06409,8e-05,4.66516]
[1779190074640,42.09,76827.71,0.08,-0.06425,8e-05,4.67369]
[1779190081582,42.09,76827.69,0.08,-0.06425,8e-05,4.67407]
[1779190087589,42.09,76822.39,0.08,-0.06469,8e-05,4.69829]
[1779190093309,42.09,76823.94,0.08,-0.06457,8e-05,4.69157]
[1779190098348,42.09,76824.72,0.08,-0.06451,8e-05,4.6883]
[1779190104850,42.09,76824.77,0.08,-0.06451,8e-05,4.68836]
[1779190110432,42.09,76826.08,0.08,-0.06441,8e-05,4.68282]
[1779190115473,42.1,76825.53,0.08,-0.06438,8e-05,4.67937]
[1779190120509,42.1,76825.3,0.08,-0.06441,8e-05,4.68069]
[1779190125544,42.1,76825.48,0.08,-0.0644,8e-05,4.6802]
[1779190130580,42.1,76828.41,0.08,-0.06417,8e-05,4.66746]
[1779190135615,42.1,76828.87,0.08,-0.06414,8e-05,4.66581]
[1779190140650,42.1,76827.66,0.08,-0.06424,8e-05,4.67163]
[1779190146584,42.1,76831.29,0.08,-0.06396,8e-05,4.65573]
[1779190151728,42.11,76832.76,0.08,-0.06385,8e-05,4.64986]
[1779190156764,42.11,76832.88,0.08,-0.06385,8e-05,4.64992]
[1779190162804,42.11,76832.01,0.08,-0.06394,8e-05,4.65459]
[1779190166833,42.11,76824.71,0.08,-0.06453,8e-05,4.68774]
[1779190171868,42.12,76825.46,0.08,-0.0644,8e-05,4.6787]
[1779190176910,42.12,76825.4,0.08,-0.06442,8e-05,4.6796]
[1779190181945,42.12,76825.79,0.08,-0.0644,8e-05,4.67854]
[1779190186979,42.12,76824.53,0.08,-0.06452,8e-05,4.68492]
[1779190196048,42.13,76825.52,0.08,-0.06446,8e-05,4.68186]
[1779190201087,42.13,76825.46,0.08,-0.06448,8e-05,4.68308]
[1779190206136,42.14,76824.8,0.08,-0.06455,8e-05,4.68684]
[1779190211164,42.14,76828.66,0.08,-0.06425,8e-05,4.67027]
[1779190217038,42.14,76825.38,0.08,-0.06453,8e-05,4.68567]
[1779190222057,42.15,76824.38,0.08,-0.06463,8e-05,4.69118]
[1779190231304,42.15,76829.09,0.08,-0.0642,8e-05,4.6657]
[1779190236339,42.16,76829.37,0.08,-0.0642,8e-05,4.66548]
[1779190241374,42.16,76824.24,0.08,-0.06463,8e-05,4.6894]
[1779190246408,42.17,76823.25,0.08,-0.06473,8e-05,4.69487]
[1779190251552,42.17,76825.3,0.08,-0.06457,8e-05,4.68635]
[1779190257485,42.17,76830.26,0.08,-0.0642,8e-05,4.66551]
[1779190262521,42.18,76829.63,0.08,-0.06427,8e-05,4.66928]
[1779190267557,42.18,76824.63,0.08,-0.06468,8e-05,4.69251]
[1779190273008,42.18,76823.29,0.08,-0.0648,8e-05,4.69902]
[1779190282662,42.19,76826.29,0.08,-0.06458,8e-05,4.68692]
[1779190287696,42.19,76822.39,0.08,-0.06491,8e-05,4.705]
[1779190292732,42.19,76822.7,0.08,-0.06482,8e-05,4.69791]
[1779190297767,42.2,76824.1,0.08,-0.06471,8e-05,4.69226]
[1779190302801,42.2,76825.68,0.08,-0.0646,8e-05,4.68593]
[1779190307837,42.2,76816.89,0.08,-0.06532,8e-05,4.72606]
[1779190312872,42.2,76812.96,0.08,-0.06565,8e-05,4.74413]
[1779190317907,42.2,76812.99,0.08,-0.06565,8e-05,4.74424]
[1779190322941,42.2,76815.02,0.08,-0.06549,8e-05,4.7353]
[1779190327977,42.21,76817.95,0.08,-0.06526,8e-05,4.7223]
[1779190333012,42.21,76820.93,0.08,-0.06502,8e-05,4.70917]
[1779190338047,42.21,76822.83,0.08,-0.06487,8e-05,4.70095]
[1779190341068,42.21,76829.92,0.08,-0.0643,8e-05,4.66947]
[1779190346102,42.21,76829.44,0.08,-0.06435,8e-05,4.6722]
[1779190351139,42.21,76828.49,0.08,-0.06436,8e-05,4.67062]
[1779190356175,42.21,76825.29,0.08,-0.06462,8e-05,4.6853]
[1779190361209,42.22,76825.25,0.08,-0.06463,8e-05,4.68586]
[1779190366686,42.22,76824.19,0.08,-0.06473,8e-05,4.6911]
[1779190372286,42.22,76821.88,0.08,-0.06492,8e-05,4.70182]
[1779190377322,42.22,76821.95,0.08,-0.06492,8e-05,4.70184]
[1779190380088,42.22,76813.5,0.08,-0.06561,8e-05,4.74]
[1779190385148,42.22,76811.26,0.08,-0.06579,8e-05,4.75008]
[1779190390230,42.22,76805.98,0.08,-0.06622,8e-05,4.77383]
[1779190396896,42.22,76803.11,0.08,-0.06646,8e-05,4.78689]
[1779190402500,42.22,76804.7,0.08,-0.06633,8e-05,4.77967]
[1779190407534,42.22,76804.62,0.08,-0.06633,8e-05,4.77995]
[1779190412570,42.22,76806.8,0.08,-0.06608,8e-05,4.76369]
[1779190418611,42.22,76810.77,0.08,-0.06575,8e-05,4.7458]
[1779190423825,42.22,76812.51,0.08,-0.06561,8e-05,4.73799]
[1779190429689,42.22,76814.51,0.08,-0.06545,8e-05,4.72912]
[1779190433716,42.22,76822.71,0.08,-0.06478,8e-05,4.69233]
[1779190439217,42.22,76824.2,0.08,-0.06467,8e-05,4.6857]
[1779190445235,42.22,76822.33,0.08,-0.06482,8e-05,4.69412]
[1779190452850,42.22,76822.86,0.08,-0.06477,8e-05,4.69169]
[1779190458893,42.22,76821.16,0.08,-0.06491,8e-05,4.69921]
[1779190463926,42.22,76821.26,0.08,-0.0649,8e-05,4.69865]
[1779190468962,42.22,76822.19,0.08,-0.06482,8e-05,4.69436]
[1779190473998,42.22,76821.71,0.08,-0.06478,8e-05,4.69017]
[1779190479032,42.22,76821.58,0.08,-0.06479,8e-05,4.69066]
[1779190484067,42.22,76822.03,0.08,-0.06475,8e-05,4.68857]
[1779190490119,42.22,76822.1,0.08,-0.06475,8e-05,4.68816]
[1779190495150,42.22,76825.86,0.08,-0.06444,8e-05,4.67131]
[1779190501192,42.22,76825.7,0.08,-0.06446,8e-05,4.6721]
[1779190506226,42.22,76828.11,0.08,-0.06426,8e-05,4.66145]
[1779190511261,42.22,76826.51,0.08,-0.0644,8e-05,4.66877]
[1779190516297,42.22,76819.37,0.08,-0.06497,8e-05,4.70082]
[1779190522339,42.22,76819.29,0.08,-0.06498,8e-05,4.70108]
[1779190529754,42.22,76819.22,0.08,-0.06498,8e-05,4.70133]
[1779190535873,42.22,76815.93,0.08,-0.06517,8e-05,4.7096]
[1779190541472,42.22,76816.24,0.08,-0.06514,8e-05,4.70808]
[1779190546509,42.22,76813.11,0.08,-0.06539,8e-05,4.72201]
[1779190548520,42.22,76804.9,0.08,-0.06606,8e-05,4.75892]
[1779190553555,42.22,76801.06,0.08,-0.06637,8e-05,4.77591]
[1779190559597,42.21,76797.37,0.08,-0.06667,8e-05,4.79213]
[1779190566083,42.21,76797.89,0.08,-0.06662,8e-05,4.78937]
[1779190571685,42.21,76799.63,0.08,-0.06647,8e-05,4.78127]
[1779190576717,42.21,76803.73,0.08,-0.06613,8e-05,4.76256]
[1779190586223,42.21,76808.39,0.08,-0.06574,8e-05,4.74128]
[1779190592908,42.21,76808.78,0.08,-0.06571,8e-05,4.73941]
[1779190596293,42.21,76796.69,0.08,-0.06662,8e-05,4.78761]
[1779190601898,42.21,76795.42,0.08,-0.06672,8e-05,4.79294]
[1779190606934,42.2,76796.42,0.08,-0.06663,8e-05,4.78797]
[1779190611968,42.2,76799.87,0.08,-0.06633,8e-05,4.77186]
[1779190617005,42.2,76801.06,0.08,-0.06623,8e-05,4.76606]
[1779190622039,42.2,76801.47,0.08,-0.06619,8e-05,4.76382]
[1779190627073,42.2,76802.72,0.08,-0.06608,8e-05,4.75781]
[1779190632108,42.2,76805.46,0.08,-0.06585,8e-05,4.74505]
[1779190637143,42.2,76800.61,0.08,-0.06624,8e-05,4.76661]
[1779190639163,42.19,76792.37,0.08,-0.06692,8e-05,4.80372]
[1779190644192,42.19,76788.69,0.08,-0.06721,8e-05,4.81962]
[1779190649228,42.19,76787.55,0.08,-0.06729,8e-05,4.82399]
[1779190654262,42.18,76784.49,0.08,-0.06745,8e-05,4.83079]
[1779190659297,42.18,76787.75,0.08,-0.06716,8e-05,4.81508]
[1779190661322,42.18,76788.19,0.08,-0.06712,8e-05,4.81293]
[1779190665265,42.18,76797.66,0.08,-0.06633,8e-05,4.76943]
[1779190672389,42.18,76793.24,0.08,-0.06668,8e-05,4.7888]
[1779190677424,42.17,76792.63,0.08,-0.06672,8e-05,4.79103]
[1779190682459,42.17,76791.5,0.08,-0.06681,8e-05,4.7956]
[1779190687494,42.17,76791.68,0.08,-0.06678,8e-05,4.79418]
[1779190692529,42.17,76791.42,0.08,-0.06679,8e-05,4.79476]
[1779190698002,42.16,76793.59,0.08,-0.0666,8e-05,4.78418]
[1779190703605,42.16,76794.3,0.08,-0.06653,8e-05,4.78041]
[1779190708641,42.16,76794.07,0.08,-0.06654,8e-05,4.78096]
[1779190713676,42.16,76792.64,0.08,-0.06657,8e-05,4.78063]
[1779190718710,42.16,76792.24,0.08,-0.06659,8e-05,4.78193]
[1779190723900,42.15,76787.48,0.08,-0.06698,8e-05,4.80312]
[1779190723976,42.15,76779.39,0.08,-0.06765,8e-05,4.83977]
[1779190729541,42.15,76777.56,0.08,-0.06779,8e-05,4.84752]
[1779190734823,42.15,76779.9,0.08,-0.06758,8e-05,4.83581]
[1779190740034,42.14,76777.14,0.08,-0.0678,8e-05,4.84785]
[1779190741543,42.14,76776.79,0.08,-0.06783,8e-05,4.8493]
[1779190748355,42.14,76776.66,0.08,-0.06782,8e-05,4.84863]
[1779190754964,42.13,76777.14,0.08,-0.06776,8e-05,4.84535]
[1779190756392,42.13,76777.14,0.08,-0.06776,8e-05,4.84535]
[1779190757263,42.13,76775.2,0.08,-0.06792,8e-05,4.85407]
[1779190757285,42.13,76775.2,0.08,-0.06792,8e-05,4.85407]
[1779190757491,42.13,76775.2,0.08,-0.06792,8e-05,4.85407]
[1779190757350,42.13,76748.63,0.08,-0.07018,9e-05,4.97644]
[1779190758273,42.13,76740.96,0.08,-0.07084,9e-05,5.01195]
[1779190759941,42.13,76740.98,0.08,-0.07084,9e-05,5.01193]
[1779190759954,42.13,76740.98,0.08,-0.07084,9e-05,5.01193]
[1779190759999,42.13,76740.98,0.08,-0.07084,9e-05,5.01193]
[1779190760041,42.13,76738.65,0.08,-0.07104,9e-05,5.02281]
[1779190765821,42.13,76745.52,0.08,-0.07045,9e-05,4.99089]
[1779190767350,42.13,76754.08,0.08,-0.06971,9e-05,4.95133]
[1779190773124,42.14,76752.63,0.08,-0.06977,9e-05,4.95232]
[1779190778566,42.14,76741.9,0.08,-0.07071,9e-05,5.00271]
[1779190780249,42.14,76733.86,0.08,-0.07141,9e-05,5.04027]
[1779190786220,42.14,76727.34,0.08,-0.07198,9e-05,5.07065]
[1779190791254,42.14,76731.13,0.08,-0.07166,9e-05,5.05391]
[1779190796294,42.15,76729.5,0.08,-0.07184,9e-05,5.06345]
[1779190801329,42.16,76725.02,0.08,-0.07227,9e-05,5.08633]
[1779190801943,42.16,76725.02,0.08,-0.07227,9e-05,5.08633]
[1779190802338,42.16,76723.56,0.08,-0.07241,9e-05,5.09355]
[1779190807372,42.17,76719.01,0.08,-0.07284,9e-05,5.11667]
[1779190812410,42.17,76716.71,0.08,-0.07308,9e-05,5.12946]
[1779190817443,42.18,76716.19,0.08,-0.07316,9e-05,5.13352]
[1779190822478,42.18,76714.95,0.08,-0.07327,9e-05,5.1395]
[1779190823218,42.18,76714.95,0.08,-0.07327,9e-05,5.1395]
[1779190823489,42.18,76714.94,0.08,-0.07327,9e-05,5.1395]
[1779190828524,42.18,76713.84,0.08,-0.07337,9e-05,5.14486]
[1779190833558,42.18,76713.12,0.08,-0.07335,9e-05,5.14148]
[1779190838591,42.18,76712.43,0.08,-0.07341,9e-05,5.14451]
[1779190843626,42.18,76711.26,0.08,-0.07351,9e-05,5.14979]
[1779190848661,42.18,76711.16,0.08,-0.07351,9e-05,5.15001]
[1779190853696,42.17,76710.79,0.08,-0.07353,9e-05,5.15109]
[1779190859141,42.17,76702.87,0.08,-0.07421,9e-05,5.18663]
[1779190861034,42.16,76693.47,0.08,-0.07505,9e-05,5.23108]
[1779190865211,42.17,76690.18,0.08,-0.07536,9e-05,5.24726]
[1779190865329,42.17,76690.9,0.08,-0.0753,9e-05,5.24398]
[1779190870396,42.17,76688.19,0.08,-0.07556,9e-05,5.25746]
[1779190870552,42.17,76688.19,0.08,-0.07556,9e-05,5.25746]
[1779190870616,42.17,76688.19,0.08,-0.07556,9e-05,5.25746]
[1779190871719,42.17,76688.68,0.08,-0.07552,9e-05,5.25536]
[1779190872473,42.17,76686.19,0.08,-0.07575,9e-05,5.26737]
[1779190877864,42.17,76687.96,0.08,-0.07559,9e-05,5.25944]
[1779190882899,42.17,76689.29,0.08,-0.07548,9e-05,5.25354]
[1779190889353,42.18,76692.09,0.08,-0.07524,9e-05,5.2407]
[1779190894983,42.18,76693.1,0.08,-0.07507,9e-05,5.22988]
[1779190900029,42.18,76694.63,0.08,-0.07494,9e-05,5.2231]
[1779190905061,42.18,76694.86,0.08,-0.07493,9e-05,5.22245]
[1779190910102,42.18,76694.0,0.08,-0.07502,9e-05,5.22698]
[1779190913124,42.19,76685.8,0.08,-0.07577,9e-05,5.26626]
[1779190918185,42.19,76685.29,0.08,-0.07581,9e-05,5.26874]
[1779190923195,42.19,76686.37,0.08,-0.07572,9e-05,5.26366]
[1779190928230,42.19,76690.01,0.08,-0.07539,9e-05,5.24654]
[1779190930307,42.19,76698.46,0.08,-0.07462,9e-05,5.20647]
[1779190936287,42.19,76702.86,0.08,-0.07424,9e-05,5.1864]
[1779190939708,42.19,76695.85,0.08,-0.07489,9e-05,5.22032]
[1779190946359,42.19,76692.39,0.08,-0.07521,9e-05,5.23723]
[1779190951392,42.2,76695.12,0.08,-0.07489,9e-05,5.21804]
[1779190956425,42.2,76698.98,0.08,-0.07454,9e-05,5.20012]
[1779190962467,42.2,76702.76,0.08,-0.07422,9e-05,5.18294]
[1779190967502,42.2,76706.63,0.08,-0.07388,9e-05,5.1653]
[1779190972538,42.21,76702.74,0.08,-0.07424,9e-05,5.1844]
[1779190976565,42.21,76694.69,0.08,-0.07498,9e-05,5.22307]
[1779190981601,42.21,76690.75,0.08,-0.07534,9e-05,5.24205]
[1779190986636,42.21,76691.4,0.08,-0.07529,9e-05,5.23925]
[1779190991671,42.21,76694.11,0.08,-0.07505,9e-05,5.22664]
[1779190996705,42.21,76689.76,0.08,-0.07545,9e-05,5.24767]
[1779191001741,42.21,76686.9,0.08,-0.07571,9e-05,5.26144]
[1779191003876,42.21,76682.64,0.08,-0.0761,9e-05,5.28179]
[1779191009798,42.21,76682.83,0.08,-0.07608,9e-05,5.28069]
[1779191014832,42.21,76681.84,0.08,-0.07609,9e-05,5.27869]
[1779191019898,42.21,76679.18,0.08,-0.07633,9e-05,5.29131]
[1779191020208,42.21,76679.18,0.08,-0.07633,9e-05,5.29131]
[1779191020269,42.22,76672.57,0.08,-0.07701,9e-05,5.32639]
[1779191022033,42.23,76665.59,0.08,-0.07767,9e-05,5.36056]
[1779191027931,42.23,76665.16,0.08,-0.07774,9e-05,5.36423]
[1779191033974,42.27,76666.64,0.08,-0.07777,9e-05,5.36617]
[1779191036997,42.27,76673.51,0.08,-0.07715,9e-05,5.33393]
[1779191042031,42.28,76675.02,0.08,-0.07704,9e-05,5.32824]
[1779191047066,42.28,76670.26,0.08,-0.07751,9e-05,5.35272]
[1779191052102,42.29,76671.35,0.08,-0.07744,9e-05,5.34894]
[1779191054179,42.29,76668.41,0.08,-0.07772,9e-05,5.36335]
[1779191054463,42.29,76658.76,0.08,-0.07862,9e-05,5.41017]
[1779191054917,42.29,76658.76,0.08,-0.07862,9e-05,5.41017]
[1779191055139,42.29,76658.76,0.08,-0.07862,9e-05,5.41017]
[1779191055304,42.29,76658.76,0.08,-0.07862,9e-05,5.41017]
[1779191055501,42.29,76658.76,0.08,-0.07862,9e-05,5.41017]
[1779191055588,42.29,76647.57,0.08,-0.07968,0.0001,5.46443]
[1779191055907,42.29,76647.57,0.08,-0.07968,0.0001,5.46443]
[1779191056026,42.29,76647.57,0.08,-0.07968,0.0001,5.46443]
[1779191056051,42.29,76647.57,0.08,-0.07968,0.0001,5.46443]
[1779191056219,42.29,76647.57,0.08,-0.07968,0.0001,5.46443]
[1779191056345,42.29,76647.57,0.08,-0.07968,0.0001,5.46443]
[1779191056643,42.29,76647.57,0.08,-0.07968,0.0001,5.46443]
[1779191056727,42.29,76647.57,0.08,-0.07968,0.0001,5.46443]
[1779191056816,42.29,76647.57,0.08,-0.07968,0.0001,5.46443]
[1779191056864,42.29,76647.57,0.08,-0.07968,0.0001,5.46443]
[1779191056871,42.29,76647.57,0.08,-0.07968,0.0001,5.46443]
[1779191056874,42.29,76647.64,0.08,-0.07969,0.0001,5.46457]
[1779191056912,42.29,76647.64,0.08,-0.07969,0.0001,5.46457]
[1779191057528,42.29,76628.38,0.08,-0.08153,0.0001,5.55857]
[1779191059033,42.29,76627.95,0.08,-0.08157,0.0001,5.56068]
[1779191059071,42.29,76627.95,0.08,-0.08157,0.0001,5.56068]
[1779191059670,42.29,76627.95,0.08,-0.08157,0.0001,5.56068]
[1779191059682,42.29,76627.95,0.08,-0.08157,0.0001,5.56068]
[1779191059834,42.29,76627.95,0.08,-0.08157,0.0001,5.56068]
[1779191059845,42.29,76627.95,0.08,-0.08157,0.0001,5.56068]
[1779191059861,42.29,76627.95,0.08,-0.08157,0.0001,5.56068]
[1779191059894,42.3,76592.91,0.08,-0.08504,0.0001,5.73492]
[1779191059986,42.3,76592.91,0.08,-0.08504,0.0001,5.73492]
[1779191060687,42.3,76592.91,0.08,-0.08504,0.0001,5.73492]
[1779191060713,42.3,76592.91,0.08,-0.08504,0.0001,5.73492]
[1779191060739,42.3,76592.91,0.08,-0.08504,0.0001,5.73492]
[1779191060745,42.3,76592.91,0.08,-0.08504,0.0001,5.73492]
[1779191060774,42.3,76592.91,0.08,-0.08504,0.0001,5.73492]
[1779191060814,42.3,76592.91,0.08,-0.08504,0.0001,5.73492]
[1779191060842,42.3,76592.91,0.08,-0.08504,0.0001,5.73492]
[1779191060846,42.3,76576.28,0.08,-0.08673,0.0001,5.81841]
[1779191061380,42.3,76576.28,0.08,-0.08673,0.0001,5.81841]
[1779191061395,42.3,76576.28,0.08,-0.08673,0.0001,5.81841]
[1779191061444,42.3,76576.28,0.08,-0.08673,0.0001,5.81841]
[1779191061484,42.3,76576.28,0.08,-0.08673,0.0001,5.81841]
[1779191061817,42.31,76569.26,0.08,-0.08749,0.0001,5.85592]
[1779191065267,42.32,76579.63,0.08,-0.08648,0.0001,5.8065]
[1779191068923,42.39,76578.58,0.08,-0.08694,0.0001,5.82945]
[1779191068945,42.39,76578.58,0.08,-0.08694,0.0001,5.82945]
[1779191068962,42.39,76578.58,0.08,-0.08694,0.0001,5.82945]
[1779191069004,42.39,76578.58,0.08,-0.08694,0.0001,5.82945]
[1779191069295,42.41,76577.61,0.08,-0.08715,0.0001,5.83996]
[1779191070949,42.46,76576.83,0.08,-0.08745,0.0001,5.85467]
[1779191070985,42.46,76576.83,0.08,-0.08745,0.0001,5.85467]
[1779191071033,42.46,76576.83,0.08,-0.08745,0.0001,5.85467]
[1779191071039,42.46,76576.83,0.08,-0.08745,0.0001,5.85467]
[1779191071077,42.46,76576.83,0.08,-0.08745,0.0001,5.85467]
[1779191071311,42.46,76576.83,0.08,-0.08736,0.0001,5.8479]
[1779191072853,42.46,76576.83,0.08,-0.08736,0.0001,5.8479]
[1779191072884,42.46,76576.83,0.08,-0.08736,0.0001,5.8479]
[1779191072885,42.46,76576.83,0.08,-0.08736,0.0001,5.8479]
[1779191072868,42.5,76576.92,0.08,-0.08757,0.0001,5.858]
[1779191073323,42.5,76576.47,0.08,-0.08761,0.0001,5.86025]
[1779191075336,42.53,76583.88,0.08,-0.087,0.0001,5.83052]
[1779191076957,42.54,76586.76,0.08,-0.08677,0.0001,5.81874]
[1779191079053,42.56,76586.7,0.08,-0.08688,0.0001,5.82451]
[1779191079640,42.58,76587.4,0.08,-0.08691,0.0001,5.82626]
[1779191081102,42.59,76587.56,0.08,-0.08695,0.0001,5.82805]
[1779191081384,42.59,76587.41,0.08,-0.08696,0.0001,5.8288]
[1779191086413,42.64,76587.84,0.08,-0.08717,0.0001,5.83923]
[1779191091667,42.69,76588.8,0.08,-0.0873,0.0001,5.8459]
[1779191091765,42.69,76588.8,0.08,-0.0873,0.0001,5.8459]
[1779191093300,42.7,76588.78,0.08,-0.08735,0.0001,5.8482]
[1779191093906,42.71,76594.62,0.08,-0.08685,0.0001,5.82369]
[1779191095306,42.71,76589.42,0.08,-0.08738,0.0001,5.84951]
[1779191095477,42.72,76589.42,0.08,-0.08743,0.0001,5.85197]
[1779191100511,42.76,76588.09,0.08,-0.08774,0.0001,5.86767]
[1779191105546,42.79,76589.15,0.08,-0.08777,0.0001,5.86896]
[1779191110584,42.79,76590.83,0.08,-0.08761,0.0001,5.86137]
[1779191115621,42.79,76595.85,0.08,-0.08712,0.0001,5.83745]
[1779191120653,42.8,76598.59,0.08,-0.08687,0.0001,5.82481]
[1779191121759,42.8,76598.59,0.08,-0.08687,0.0001,5.82481]
[1779191121937,42.8,76598.59,0.08,-0.08687,0.0001,5.82481]
[1779191122288,42.8,76602.7,0.08,-0.08646,0.0001,5.80468]
[1779191123773,42.8,76602.47,0.08,-0.08649,0.0001,5.80604]
[1779191123825,42.8,76603.27,0.08,-0.08641,0.0001,5.80232]
[1779191129715,42.81,76603.64,0.08,-0.0864,0.0001,5.80191]
[1779191132157,42.81,76604.22,0.08,-0.08627,0.0001,5.79276]
[1779191137773,42.81,76609.09,0.08,-0.08579,0.0001,5.76924]
[1779191140076,42.81,76610.44,0.08,-0.08567,0.0001,5.76289]
[1779191140104,42.81,76610.44,0.08,-0.08567,0.0001,5.76289]
[1779191140118,42.81,76610.44,0.08,-0.08567,0.0001,5.76289]
[1779191144821,42.81,76618.25,0.08,-0.08489,0.0001,5.72454]
[1779191145375,42.81,76618.25,0.08,-0.08489,0.0001,5.72454]
[1779191151822,42.81,76622.92,0.08,-0.08444,0.0001,5.70189]
[1779191156906,42.82,76624.47,0.08,-0.0843,0.0001,5.69481]
[1779191161940,42.82,76623.8,0.08,-0.08437,0.0001,5.69851]
[1779191166977,42.82,76621.01,0.08,-0.08465,0.0001,5.71263]
[1779191172048,42.82,76619.79,0.08,-0.08478,0.0001,5.71908]
[1779191173878,42.82,76619.79,0.08,-0.08478,0.0001,5.71908]
[1779191173892,42.82,76607.49,0.08,-0.086,0.0001,5.77968]
[1779191174089,42.82,76607.49,0.08,-0.086,0.0001,5.77968]
[1779191174796,42.82,76607.49,0.08,-0.086,0.0001,5.77968]
[1779191175004,42.82,76614.56,0.08,-0.0853,0.0001,5.74493]
[1779191177101,42.82,76616.68,0.08,-0.0851,0.0001,5.73464]
[1779191177123,42.82,76616.68,0.08,-0.0851,0.0001,5.73464]
[1779191177169,42.82,76613.17,0.08,-0.08544,0.0001,5.7519]
[1779191179881,42.82,76613.17,0.08,-0.08544,0.0001,5.75194]
[1779191179977,42.82,76623.98,0.08,-0.08438,0.0001,5.69908]
[1779191180720,42.82,76623.98,0.08,-0.08438,0.0001,5.69908]
[1779191180958,42.82,76623.98,0.08,-0.08438,0.0001,5.69908]
[1779191180820,42.82,76625.01,0.08,-0.08428,0.0001,5.69404]
[1779191181285,42.82,76625.01,0.08,-0.08428,0.0001,5.69404]
[1779191181346,42.82,76625.01,0.08,-0.08428,0.0001,5.69404]
[1779191181481,42.82,76638.87,0.08,-0.08293,0.0001,5.62648]
[1779191183435,42.82,76638.87,0.08,-0.08294,0.0001,5.62671]
[1779191183488,42.82,76638.87,0.08,-0.08294,0.0001,5.62671]
[1779191183566,42.83,76649.03,0.08,-0.08196,0.0001,5.57764]
[1779191189140,42.83,76651.42,0.08,-0.08177,0.0001,5.5678]
[1779191192189,42.83,76652.22,0.08,-0.08162,0.0001,5.55784]
[1779191198202,42.84,76647.51,0.08,-0.08207,0.0001,5.58078]
[1779191199641,42.84,76647.51,0.08,-0.08207,0.0001,5.58078]
[1779191200322,42.83,76648.71,0.08,-0.08195,0.0001,5.57471]
[1779191200424,42.83,76649.73,0.08,-0.08185,0.0001,5.56976]
[1779191205699,42.83,76644.06,0.08,-0.0824,0.0001,5.59732]
[1779191211296,42.84,76644.75,0.08,-0.08236,0.0001,5.59522]
[1779191213863,42.84,76645.1,0.08,-0.08233,0.0001,5.59374]
[1779191214002,42.84,76645.1,0.08,-0.08233,0.0001,5.59374]
[1779191214758,42.84,76642.74,0.08,-0.08256,0.0001,5.60541]
[1779191214768,42.84,76642.74,0.08,-0.08256,0.0001,5.60541]
[1779191214906,42.84,76642.74,0.08,-0.08256,0.0001,5.60541]
[1779191215010,42.84,76632.16,0.08,-0.08359,0.0001,5.65735]
[1779191215769,42.84,76619.49,0.08,-0.08484,0.0001,5.71934]
[1779191216606,42.84,76619.49,0.08,-0.08484,0.0001,5.71934]
[1779191216659,42.84,76619.6,0.08,-0.08483,0.0001,5.71892]
[1779191220706,42.84,76618.67,0.08,-0.08492,0.0001,5.72356]
[1779191220778,42.84,76620.55,0.08,-0.08474,0.0001,5.71438]
[1779191222677,42.84,76622.21,0.08,-0.08457,0.0001,5.70624]
[1779191222738,42.84,76623.86,0.08,-0.08441,0.0001,5.69819]
[1779191226694,42.85,76624.96,0.08,-0.08431,0.0001,5.69303]
[1779191232449,42.85,76623.97,0.08,-0.08441,0.0001,5.69828]
[1779191237485,42.85,76625.77,0.08,-0.08424,0.0001,5.68977]
[1779191242521,42.85,76626.02,0.08,-0.08422,0.0001,5.68884]
[1779191247557,42.85,76626.24,0.08,-0.08421,0.0001,5.68804]
[1779191252592,42.85,76626.2,0.08,-0.08413,0.0001,5.68176]
[1779191257626,42.85,76626.15,0.08,-0.08414,0.0001,5.68226]
[1779191262662,42.85,76626.32,0.08,-0.08413,0.0001,5.68168]
[1779191267697,42.85,76624.7,0.08,-0.08429,0.0001,5.68984]
[1779191270717,42.85,76632.58,0.08,-0.08352,0.0001,5.65149]
[1779191275755,42.86,76630.16,0.08,-0.08377,0.0001,5.66382]
[1779191280787,42.86,76629.86,0.08,-0.08381,0.0001,5.66564]
[1779191285824,42.86,76629.78,0.08,-0.08383,0.0001,5.6666]
[1779191290858,42.86,76631.29,0.08,-0.08369,0.0001,5.65977]
[1779191295893,42.86,76631.47,0.08,-0.08366,0.0001,5.65836]
[1779191298495,42.86,76632.64,0.08,-0.08354,0.0001,5.65217]
[1779191299895,42.86,76633.6,0.08,-0.08344,0.0001,5.64726]
[1779191299952,42.86,76636.0,0.08,-0.0832,0.0001,5.63534]
[1779191304956,42.85,76636.16,0.08,-0.08317,0.0001,5.6336]
[1779191310003,42.85,76635.56,0.08,-0.08321,0.0001,5.63578]
[1779191310009,42.85,76628.06,0.08,-0.08394,0.0001,5.67217]
[1779191315027,42.84,76628.6,0.08,-0.08378,0.0001,5.66168]
[1779191320063,42.84,76629.01,0.08,-0.08372,0.0001,5.65865]
[1779191325095,42.84,76630.51,0.08,-0.08355,0.0001,5.65037]
[1779191330132,42.83,76629.87,0.08,-0.0836,0.0001,5.65261]
[1779191335166,42.83,76632.24,0.08,-0.08335,0.0001,5.64021]
[1779191335465,42.83,76632.24,0.08,-0.08335,0.0001,5.64021]
[1779191336844,42.83,76634.27,0.08,-0.08315,0.0001,5.63018]
[1779191336856,42.83,76634.27,0.08,-0.08315,0.0001,5.63018]
[1779191337180,42.83,76636.54,0.08,-0.08292,0.0001,5.61868]
[1779191338187,42.83,76647.44,0.08,-0.08186,0.0001,5.56535]
[1779191339193,42.82,76654.52,0.08,-0.08118,0.0001,5.53077]
[1779191339555,42.82,76654.52,0.08,-0.08118,0.0001,5.53077]
[1779191339657,42.82,76654.52,0.08,-0.08118,0.0001,5.53077]
[1779191339758,42.82,76655.98,0.08,-0.08104,0.0001,5.52372]
[1779191345705,42.82,76651.11,0.08,-0.08146,0.0001,5.54521]
[1779191351277,42.81,76658.01,0.08,-0.08076,0.0001,5.50976]
[1779191356891,42.8,76659.76,0.08,-0.08057,9e-05,5.50002]
[1779191362354,42.79,76660.69,0.08,-0.08044,9e-05,5.49339]
[1779191367389,42.79,76664.98,0.08,-0.08001,9e-05,5.47125]
[1779191368726,42.79,76664.98,0.08,-0.08001,9e-05,5.47125]
[1779191368785,42.79,76664.98,0.08,-0.08001,9e-05,5.47125]
[1779191368948,42.79,76669.21,0.08,-0.0796,9e-05,5.45038]
[1779191374252,42.78,76671.1,0.08,-0.07932,9e-05,5.43372]
[1779191377154,42.78,76672.02,0.08,-0.07922,9e-05,5.42864]
[1779191377460,42.78,76668.73,0.08,-0.07952,9e-05,5.44418]
[1779191380482,42.78,76661.39,0.08,-0.0802,9e-05,5.47866]
[1779191385990,42.77,76658.06,0.08,-0.08048,9e-05,5.49286]
[1779191391558,42.76,76658.37,0.08,-0.08042,9e-05,5.4898]
[1779191396592,42.76,76659.14,0.08,-0.08032,9e-05,5.48455]
[1779191401694,42.75,76659.06,0.08,-0.08031,9e-05,5.48403]
[1779191407801,42.74,76659.57,0.08,-0.08022,9e-05,5.47952]
[1779191413919,42.74,76656.0,0.08,-0.08052,0.0001,5.49501]
[1779191417729,42.73,76654.06,0.08,-0.08068,0.0001,5.50307]
[1779191417768,42.73,76655.6,0.08,-0.08053,0.0001,5.49529]
[1779191422777,42.72,76643.03,0.08,-0.0817,0.0001,5.55443]
[1779191427811,42.72,76639.15,0.08,-0.08206,0.0001,5.57245]
[1779191429878,42.72,76638.85,0.08,-0.08208,0.0001,5.5738]
[1779191429989,42.72,76638.45,0.08,-0.08212,0.0001,5.57564]
[1779191432284,42.72,76638.45,0.08,-0.08212,0.0001,5.57554]
[1779191432847,42.72,76641.88,0.08,-0.0817,0.0001,5.55198]
[1779191434862,42.71,76652.03,0.08,-0.08071,0.0001,5.50207]
[1779191439897,42.71,76653.33,0.08,-0.08056,0.0001,5.49424]
[1779191444931,42.7,76647.73,0.08,-0.08106,0.0001,5.51966]
[1779191450247,42.7,76647.95,0.08,-0.08101,0.0001,5.51716]
[1779191450974,42.69,76645.46,0.08,-0.08124,0.0001,5.52882]
[1779191456008,42.69,76643.91,0.08,-0.08139,0.0001,5.53611]
[1779191461044,42.69,76642.47,0.08,-0.08152,0.0001,5.54289]
[1779191466081,42.69,76633.65,0.08,-0.08237,0.0001,5.58559]
[1779191471114,42.69,76639.17,0.08,-0.08182,0.0001,5.55826]
[1779191476149,42.69,76641.92,0.08,-0.08156,0.0001,5.54472]
[1779191481184,42.69,76644.1,0.08,-0.08134,0.0001,5.53396]
[1779191486218,42.69,76645.33,0.08,-0.08122,0.0001,5.52782]
[1779191492261,42.69,76647.22,0.08,-0.08095,0.0001,5.51178]
[1779191497297,42.69,76647.22,0.08,-0.08095,0.0001,5.51164]
[1779191502331,42.69,76650.09,0.08,-0.08067,0.0001,5.49766]
[1779191507367,42.69,76650.35,0.08,-0.08065,0.0001,5.49633]
[1779191512401,42.69,76650.56,0.08,-0.08063,0.0001,5.49526]
[1779191517435,42.69,76650.97,0.08,-0.08058,0.0001,5.49321]
[1779191522472,42.68,76651.22,0.08,-0.08056,0.0001,5.49192]
[1779191527508,42.68,76649.69,0.08,-0.0807,0.0001,5.4992]
[1779191532541,42.68,76649.61,0.08,-0.08071,0.0001,5.49945]
[1779191537576,42.68,76653.66,0.08,-0.08032,0.0001,5.47979]
[1779191542611,42.68,76656.53,0.08,-0.08005,9e-05,5.46602]
[1779191547646,42.68,76663.0,0.08,-0.07944,9e-05,5.43499]
[1779191552681,42.69,76663.84,0.08,-0.07928,9e-05,5.42461]
[1779191556017,42.69,76665.41,0.08,-0.07914,9e-05,5.41722]
[1779191556102,42.69,76667.26,0.08,-0.07897,9e-05,5.40843]
[1779191559409,42.68,76669.79,0.08,-0.07872,9e-05,5.39581]
[1779191561976,42.68,76670.58,0.08,-0.07863,9e-05,5.39138]
[1779191562053,42.68,76673.22,0.08,-0.07838,9e-05,5.37853]
[1779191567275,42.68,76673.0,0.08,-0.07838,9e-05,5.37851]
[1779191572822,42.67,76678.8,0.08,-0.07783,9e-05,5.34996]
[1779191578864,42.67,76677.38,0.08,-0.07793,9e-05,5.35553]
[1779191579800,42.67,76677.38,0.08,-0.07793,9e-05,5.35553]
[1779191579855,42.67,76677.38,0.08,-0.07793,9e-05,5.35553]
[1779191580074,42.67,76677.62,0.08,-0.0779,9e-05,5.35385]
[1779191585542,42.66,76677.34,0.08,-0.07788,9e-05,5.35253]
[1779191585566,42.66,76677.34,0.08,-0.07788,9e-05,5.35253]
[1779191585660,42.66,76677.34,0.08,-0.07788,9e-05,5.35253]
[1779191585685,42.66,76677.34,0.08,-0.07788,9e-05,5.35253]
[1779191585771,42.66,76677.34,0.08,-0.07788,9e-05,5.35253]
[1779191585798,42.66,76677.34,0.08,-0.07788,9e-05,5.35253]
[1779191585877,42.66,76677.34,0.08,-0.07788,9e-05,5.35253]
[1779191585890,42.66,76677.34,0.08,-0.07788,9e-05,5.35253]
[1779191586026,42.66,76677.34,0.08,-0.07788,9e-05,5.35253]
[1779191586039,42.66,76677.34,0.08,-0.07788,9e-05,5.35253]
[1779191586373,42.65,76676.68,0.08,-0.07792,9e-05,5.35465]
[1779191591963,42.64,76677.03,0.08,-0.07781,9e-05,5.3491]
[1779191596998,42.63,76672.46,0.08,-0.07819,9e-05,5.36832]
[1779191602034,42.61,76669.76,0.08,-0.07839,9e-05,5.37858]
[1779191607068,42.6,76670.69,0.08,-0.07825,9e-05,5.3714]
[1779191612103,42.59,76664.52,0.08,-0.07869,9e-05,5.3917]
[1779191617140,42.58,76662.33,0.08,-0.07884,9e-05,5.39952]
[1779191622175,42.57,76667.24,0.08,-0.07833,9e-05,5.37328]
[1779191627212,42.56,76667.5,0.08,-0.07825,9e-05,5.3691]
[1779191632244,42.55,76667.64,0.08,-0.07819,9e-05,5.36601]
[1779191637288,42.54,76666.38,0.08,-0.07826,9e-05,5.36963]
[1779191642315,42.53,76667.21,0.08,-0.07814,9e-05,5.36323]
[1779191647349,42.52,76660.95,0.08,-0.07868,9e-05,5.39073]
[1779191652384,42.51,76661.12,0.08,-0.07861,9e-05,5.38733]
[1779191657420,42.5,76659.43,0.08,-0.07872,9e-05,5.39287]
[1779191662455,42.49,76659.07,0.08,-0.0787,9e-05,5.39199]
[1779191667492,42.48,76659.16,0.08,-0.07864,9e-05,5.38897]
[1779191672525,42.47,76656.91,0.08,-0.07872,9e-05,5.39056]
[1779191677559,42.46,76652.14,0.08,-0.07912,9e-05,5.41088]
[1779191682594,42.45,76651.93,0.08,-0.07909,9e-05,5.4091]
[1779191688120,42.44,76654.47,0.08,-0.07879,9e-05,5.39413]
[1779191693672,42.42,76656.88,0.08,-0.07851,9e-05,5.37934]
[1779191698707,42.41,76656.98,0.08,-0.07845,9e-05,5.37629]
[1779191703742,42.4,76654.24,0.08,-0.07866,9e-05,5.38693]
[1779191706268,42.4,76644.86,0.08,-0.07952,0.0001,5.43113]
[1779191709788,42.39,76631.36,0.08,-0.08077,0.0001,5.49427]
[1779191714822,42.37,76630.56,0.08,-0.08078,0.0001,5.4948]
[1779191719858,42.36,76630.02,0.08,-0.08076,0.0001,5.4941]
[1779191726490,42.35,76633.08,0.08,-0.08042,0.0001,5.4766]
[1779191731944,42.33,76629.5,0.08,-0.08058,0.0001,5.48239]
[1779191736979,42.32,76629.21,0.08,-0.08055,0.0001,5.48064]
[1779191742015,42.31,76629.19,0.08,-0.08049,0.0001,5.47758]
[1779191747051,42.29,76631.45,0.08,-0.08021,0.0001,5.46345]
[1779191750071,42.29,76638.37,0.08,-0.07951,0.0001,5.428]
[1779191755105,42.28,76640.91,0.08,-0.07922,0.0001,5.41302]
[1779191760141,42.27,76641.12,0.08,-0.07915,0.0001,5.4094]
[1779191764169,42.26,76648.8,0.08,-0.07838,9e-05,5.37017]
[1779191769203,42.25,76650.9,0.08,-0.07814,9e-05,5.35772]
[1779191775477,42.24,76653.46,0.08,-0.07787,9e-05,5.34359]
[1779191784612,42.23,76656.4,0.08,-0.07753,9e-05,5.32638]
[1779191794378,42.21,76655.81,0.08,-0.07739,9e-05,5.31654]
[1779191799416,42.19,76656.41,0.08,-0.07728,9e-05,5.31109]
[1779191805458,42.19,76656.57,0.08,-0.07723,9e-05,5.3082]
[1779191810494,42.18,76658.2,0.08,-0.07703,9e-05,5.29825]
[1779191815528,42.17,76657.92,0.08,-0.07701,9e-05,5.29715]
[1779191820570,42.16,76658.6,0.08,-0.07691,9e-05,5.29185]
[1779191827614,42.15,76654.78,0.08,-0.07721,9e-05,5.30735]
[1779191832648,42.14,76657.16,0.08,-0.07695,9e-05,5.29385]
[1779191837684,42.13,76653.82,0.08,-0.07722,9e-05,5.30792]
[1779191843727,42.12,76654.43,0.08,-0.07712,9e-05,5.30251]
[1779191848760,42.11,76655.3,0.08,-0.077,9e-05,5.29631]
[1779191857824,42.1,76655.68,0.08,-0.07681,9e-05,5.28436]
[1779191862859,42.09,76659.7,0.08,-0.0764,9e-05,5.26318]
[1779191867893,42.09,76662.16,0.08,-0.07614,9e-05,5.24971]
[1779191872933,42.08,76662.9,0.08,-0.07604,9e-05,5.24455]
[1779191877963,42.07,76665.36,0.08,-0.07579,9e-05,5.23117]
[1779191882999,42.07,76666.12,0.08,-0.07569,9e-05,5.22602]
[1779191888036,42.06,76666.53,0.08,-0.07562,9e-05,5.22262]
[1779191893068,42.06,76666.93,0.08,-0.07556,9e-05,5.21934]
[1779191898104,42.05,76667.24,0.08,-0.07551,9e-05,5.21655]
[1779191903139,42.05,76661.64,0.08,-0.076,9e-05,5.2421]
[1779191909674,42.04,76660.61,0.08,-0.07606,9e-05,5.24503]
[1779191915222,42.03,76656.24,0.08,-0.07635,9e-05,5.25794]
[1779191920262,42.03,76660.48,0.08,-0.07592,9e-05,5.23588]
[1779191925494,42.02,76663.76,0.08,-0.0756,9e-05,5.21925]
[1779191925498,42.02,76664.34,0.08,-0.07555,9e-05,5.21656]
[1779191931337,42.03,76665.57,0.08,-0.07545,9e-05,5.2112]
[1779191936370,42.03,76666.16,0.08,-0.0754,9e-05,5.20876]
[1779191941406,42.03,76663.91,0.08,-0.07561,9e-05,5.21987]
[1779191943420,42.03,76655.46,0.08,-0.0764,9e-05,5.26054]
[1779191948455,42.03,76657.07,0.08,-0.07625,9e-05,5.25275]
[1779191951476,42.03,76663.85,0.08,-0.07562,9e-05,5.22018]
[1779191956510,42.03,76665.18,0.08,-0.0755,9e-05,5.21413]
[1779191961546,42.03,76664.67,0.08,-0.07556,9e-05,5.21688]
[1779191966580,42.03,76659.46,0.08,-0.07605,9e-05,5.24222]
[1779191971615,42.03,76650.6,0.08,-0.07679,9e-05,5.27854]
[1779191974636,42.03,76642.08,0.08,-0.07759,9e-05,5.31968]
[1779191980172,42.03,76638.79,0.08,-0.0779,9e-05,5.33556]
[1779191985713,42.03,76635.86,0.08,-0.07818,9e-05,5.34973]
[1779191990749,42.03,76633.81,0.08,-0.07837,0.0001,5.35966]
[1779191998862,42.03,76631.5,0.08,-0.07859,0.0001,5.37087]
[1779192000736,42.04,76631.2,0.08,-0.07865,0.0001,5.37385]
[1779192000757,42.04,76631.2,0.08,-0.07865,0.0001,5.37385]
[1779192000888,42.04,76628.11,0.08,-0.07894,0.0001,5.3889]
[1779192002658,42.04,76628.11,0.08,-0.07895,0.0001,5.38939]
[1779192002666,42.04,76628.11,0.08,-0.07895,0.0001,5.38939]
[1779192002841,42.04,76624.56,0.08,-0.0793,0.0001,5.40693]
[1779192004211,42.04,76625.38,0.08,-0.07922,0.0001,5.40315]
[1779192004250,42.04,76625.38,0.08,-0.07922,0.0001,5.40315]
[1779192004855,42.04,76626.92,0.08,-0.07908,0.0001,5.39587]
[1779192006738,42.04,76630.08,0.08,-0.07878,0.0001,5.38044]
[1779192006767,42.04,76630.08,0.08,-0.07878,0.0001,5.38044]
[1779192006871,42.04,76632.92,0.08,-0.07851,0.0001,5.36661]
[1779192008767,42.04,76633.89,0.08,-0.07842,0.0001,5.36189]
[1779192008791,42.04,76633.89,0.08,-0.07842,0.0001,5.36189]
[1779192008884,42.04,76635.82,0.08,-0.07823,9e-05,5.35252]
[1779192012815,42.04,76638.0,0.08,-0.07803,9e-05,5.34226]
[1779192012865,42.04,76638.0,0.08,-0.07803,9e-05,5.34226]
[1779192012912,42.04,76637.83,0.08,-0.07805,9e-05,5.34319]
[1779192016871,42.05,76637.98,0.08,-0.07804,9e-05,5.34279]
[1779192016920,42.05,76637.98,0.08,-0.07804,9e-05,5.34279]
[1779192016940,42.05,76635.27,0.08,-0.0783,0.0001,5.35603]
[1779192018922,42.05,76633.7,0.08,-0.07845,0.0001,5.36366]
[1779192018969,42.05,76633.7,0.08,-0.07845,0.0001,5.36373]
[1779192018975,42.05,76624.38,0.08,-0.07935,0.0001,5.40939]
[1779192021036,42.05,76625.05,0.08,-0.07929,0.0001,5.40633]
[1779192021082,42.05,76625.05,0.08,-0.07929,0.0001,5.40633]
[1779192021138,42.05,76619.55,0.08,-0.07982,0.0001,5.43342]
[1779192027010,42.05,76621.03,0.08,-0.07969,0.0001,5.42711]
[1779192029083,42.05,76622.84,0.08,-0.07952,0.0001,5.41844]
[1779192029120,42.05,76622.84,0.08,-0.07952,0.0001,5.41844]
[1779192029131,42.05,76622.61,0.08,-0.07955,0.0001,5.41974]
[1779192035066,42.06,76623.68,0.08,-0.07938,0.0001,5.40895]
[1779192037212,42.06,76624.04,0.08,-0.07935,0.0001,5.40739]
[1779192037244,42.06,76624.04,0.08,-0.07935,0.0001,5.40739]
[1779192037303,42.06,76623.37,0.08,-0.07942,0.0001,5.41086]
[1779192039239,42.06,76623.37,0.08,-0.07942,0.0001,5.41105]
[1779192039262,42.06,76623.37,0.08,-0.07942,0.0001,5.41105]
[1779192039329,42.06,76623.32,0.08,-0.07943,0.0001,5.4115]
[1779192041265,42.06,76623.32,0.08,-0.07944,0.0001,5.41169]
[1779192041303,42.06,76623.32,0.08,-0.07944,0.0001,5.41169]
[1779192041306,42.06,76623.4,0.08,-0.07943,0.0001,5.4115]
[1779192043322,42.06,76623.4,0.08,-0.07944,0.0001,5.4117]
[1779192043351,42.06,76623.4,0.08,-0.07944,0.0001,5.4117]
[1779192043385,42.07,76623.59,0.08,-0.07942,0.0001,5.41097]
[1779192045349,42.07,76623.59,0.08,-0.07943,0.0001,5.41116]
[1779192045382,42.07,76623.59,0.08,-0.07943,0.0001,5.41116]
[1779192045620,42.07,76623.56,0.08,-0.07943,0.0001,5.41151]
[1779192050704,42.07,76620.99,0.08,-0.0797,0.0001,5.42503]
[1779192051493,42.07,76620.99,0.08,-0.0797,0.0001,5.42503]
[1779192051544,42.07,76620.99,0.08,-0.0797,0.0001,5.42503]
[1779192051605,42.07,76613.14,0.08,-0.08046,0.0001,5.46364]
[1779192052778,42.07,76606.75,0.08,-0.08109,0.0001,5.4952]
[1779192053509,42.07,76606.75,0.08,-0.08109,0.0001,5.4952]
[1779192053538,42.07,76606.75,0.08,-0.08109,0.0001,5.4952]
[1779192053597,42.07,76606.87,0.08,-0.08108,0.0001,5.49472]
[1779192057531,42.07,76607.59,0.08,-0.08101,0.0001,5.49138]
[1779192057569,42.07,76607.59,0.08,-0.08101,0.0001,5.49138]
[1779192057628,42.07,76608.49,0.08,-0.08092,0.0001,5.48701]
[1779192059986,42.07,76608.49,0.08,-0.08092,0.0001,5.48708]
[1779192060024,42.07,76608.6,0.08,-0.08092,0.0001,5.4866]
[1779192060062,42.07,76608.6,0.08,-0.08092,0.0001,5.4866]
[1779192060461,42.07,76608.6,0.08,-0.08092,0.0001,5.4866]
[1779192060500,42.07,76608.6,0.08,-0.08092,0.0001,5.4866]
[1779192060888,42.07,76604.63,0.08,-0.0813,0.0001,5.50619]
[1779192061612,42.07,76604.63,0.08,-0.0813,0.0001,5.50619]
[1779192061692,42.07,76604.63,0.08,-0.0813,0.0001,5.50619]
[1779192061722,42.07,76604.63,0.08,-0.0813,0.0001,5.50619]
[1779192061738,42.07,76604.63,0.08,-0.0813,0.0001,5.50619]
[1779192061823,42.07,76604.63,0.08,-0.0813,0.0001,5.50619]
[1779192061855,42.07,76604.63,0.08,-0.0813,0.0001,5.50619]
[1779192061943,42.07,76604.63,0.08,-0.0813,0.0001,5.50619]
[1779192061974,42.07,76604.63,0.08,-0.0813,0.0001,5.50619]
[1779192061925,42.07,76594.69,0.08,-0.08228,0.0001,5.55529]
[1779192062054,42.07,76594.69,0.08,-0.08228,0.0001,5.55529]
[1779192062090,42.07,76594.69,0.08,-0.08228,0.0001,5.55529]
[1779192062283,42.07,76594.69,0.08,-0.08228,0.0001,5.55529]
[1779192063352,42.07,76587.62,0.08,-0.08298,0.0001,5.59026]
[1779192065343,42.07,76575.81,0.08,-0.08416,0.0001,5.64879]
[1779192067940,42.08,76569.26,0.08,-0.08482,0.0001,5.68193]
[1779192070895,42.07,76577.1,0.08,-0.08402,0.0001,5.64229]
[1779192072391,42.07,76586.17,0.08,-0.08311,0.0001,5.59692]
[1779192077427,42.07,76587.15,0.08,-0.08301,0.0001,5.59193]
[1779192082461,42.07,76582.54,0.08,-0.08347,0.0001,5.61464]
[1779192083972,42.07,76582.54,0.08,-0.08347,0.0001,5.61464]
[1779192084013,42.07,76582.54,0.08,-0.08347,0.0001,5.61464]
[1779192084476,42.07,76584.92,0.08,-0.08323,0.0001,5.60271]
[1779192089512,42.07,76583.63,0.08,-0.08335,0.0001,5.60886]
[1779192094547,42.07,76582.6,0.08,-0.08336,0.0001,5.60699]
[1779192095403,42.07,76582.6,0.08,-0.08336,0.0001,5.60699]
[1779192095554,42.07,76582.44,0.08,-0.08338,0.0001,5.60774]
[1779192097567,42.07,76593.53,0.08,-0.08228,0.0001,5.55273]
[1779192102603,42.07,76596.6,0.08,-0.08198,0.0001,5.53768]
[1779192108052,42.07,76601.85,0.08,-0.08147,0.0001,5.51203]
[1779192108097,42.07,76601.85,0.08,-0.08147,0.0001,5.51203]
[1779192108140,42.07,76601.85,0.08,-0.08147,0.0001,5.51203]
[1779192108258,42.07,76601.85,0.08,-0.08147,0.0001,5.51203]
[1779192108290,42.07,76601.85,0.08,-0.08147,0.0001,5.51203]
[1779192108616,42.07,76601.85,0.08,-0.08147,0.0001,5.51203]
[1779192110616,42.07,76607.21,0.08,-0.08095,0.0001,5.48578]
[1779192114437,42.07,76608.09,0.08,-0.08087,0.0001,5.48177]
[1779192114687,42.07,76609.74,0.08,-0.08071,0.0001,5.47376]
[1779192119721,42.07,76609.86,0.08,-0.08071,0.0001,5.47372]
[1779192120939,42.07,76624.33,0.08,-0.07931,0.0001,5.40301]
[1779192126770,42.08,76621.15,0.08,-0.07964,0.0001,5.41968]
[1779192131806,42.08,76623.64,0.08,-0.07942,0.0001,5.40849]
[1779192136841,42.09,76623.11,0.08,-0.07949,0.0001,5.41211]
[1779192141876,42.09,76624.34,0.08,-0.07939,0.0001,5.40718]
[1779192146913,42.1,76628.01,0.08,-0.07906,0.0001,5.39048]
[1779192149227,42.1,76628.81,0.08,-0.079,0.0001,5.38707]
[1779192149384,42.1,76628.81,0.08,-0.079,0.0001,5.38707]
[1779192149935,42.1,76636.72,0.08,-0.07824,9e-05,5.34855]
[1779192150942,42.1,76652.57,0.08,-0.07675,9e-05,5.27192]
[1779192155977,42.1,76654.51,0.08,-0.07649,9e-05,5.25643]
[1779192160690,42.1,76658.6,0.08,-0.07612,9e-05,5.2372]
[1779192160717,42.1,76658.6,0.08,-0.07612,9e-05,5.2372]
[1779192160779,42.1,76658.6,0.08,-0.07612,9e-05,5.2372]
[1779192160806,42.1,76658.6,0.08,-0.07612,9e-05,5.2372]
[1779192160891,42.1,76658.6,0.08,-0.07612,9e-05,5.2372]
[1779192160925,42.1,76658.6,0.08,-0.07612,9e-05,5.2372]
[1779192160992,42.1,76658.6,0.08,-0.07612,9e-05,5.2372]
[1779192161015,42.1,76658.6,0.08,-0.07612,9e-05,5.2372]
[1779192161093,42.1,76658.6,0.08,-0.07612,9e-05,5.2372]
[1779192161107,42.1,76658.6,0.08,-0.07612,9e-05,5.2372]
[1779192161093,42.1,76662.22,0.08,-0.07578,9e-05,5.21994]
[1779192161223,42.1,76662.22,0.08,-0.07578,9e-05,5.21994]
[1779192162019,42.1,76662.81,0.08,-0.07573,9e-05,5.21722]
[1779192167061,42.1,76662.69,0.08,-0.07575,9e-05,5.21836]
[1779192167885,42.1,76662.69,0.08,-0.07575,9e-05,5.21836]
[1779192172047,42.11,76665.51,0.08,-0.0755,9e-05,5.20527]
[1779192172128,42.11,76674.79,0.08,-0.07465,9e-05,5.16108]
[1779192177129,42.1,76680.79,0.08,-0.07408,9e-05,5.1317]
[1779192181561,42.1,76675.52,0.08,-0.07456,9e-05,5.15623]
[1779192182167,42.1,76675.17,0.08,-0.07458,9e-05,5.15771]
[1779192187200,42.1,76673.79,0.08,-0.07469,9e-05,5.16312]
[1779192192523,42.09,76675.83,0.08,-0.07449,9e-05,5.15271]
[1779192192567,42.09,76675.83,0.08,-0.07449,9e-05,5.15271]
[1779192192620,42.09,76673.64,0.08,-0.07469,9e-05,5.16299]
[1779192198277,42.09,76674.38,0.08,-0.0746,9e-05,5.15852]
[1779192201486,42.09,76684.01,0.08,-0.07371,9e-05,5.11233]
[1779192207340,42.09,76686.53,0.08,-0.07348,9e-05,5.10011]
[1779192212376,42.08,76684.06,0.08,-0.07362,9e-05,5.10499]
[1779192217410,42.08,76681.73,0.08,-0.07381,9e-05,5.11498]
[1779192220825,42.08,76681.97,0.08,-0.07378,9e-05,5.1137]
[1779192220998,42.08,76691.32,0.08,-0.07293,9e-05,5.06903]
[1779192226475,42.07,76695.79,0.08,-0.07249,9e-05,5.04597]
[1779192229239,42.07,76695.65,0.08,-0.0725,9e-05,5.04633]
[1779192230506,42.07,76677.81,0.08,-0.0741,9e-05,5.13023]
[1779192232054,42.07,76663.11,0.08,-0.07545,9e-05,5.20029]
[1779192237559,42.06,76665.82,0.08,-0.07518,9e-05,5.18627]
[1779192238477,42.06,76665.82,0.08,-0.07518,9e-05,5.18627]
[1779192238484,42.06,76665.82,0.08,-0.07518,9e-05,5.18627]
[1779192238538,42.06,76665.82,0.08,-0.07518,9e-05,5.18627]
[1779192238578,42.06,76666.52,0.08,-0.07511,9e-05,5.18275]
[1779192242143,42.06,76658.4,0.08,-0.07585,9e-05,5.22113]
[1779192248638,42.05,76657.48,0.08,-0.07591,9e-05,5.22402]
[1779192253671,42.05,76656.67,0.08,-0.07596,9e-05,5.22679]
[1779192259714,42.04,76661.44,0.08,-0.07549,9e-05,5.2025]
[1779192262283,42.04,76648.99,0.08,-0.07664,9e-05,5.26154]
[1779192264604,42.04,76646.14,0.08,-0.0769,9e-05,5.27496]
[1779192264608,42.04,76646.14,0.08,-0.0769,9e-05,5.27496]
[1779192264636,42.04,76646.14,0.08,-0.0769,9e-05,5.27496]
[1779192264688,42.04,76646.14,0.08,-0.0769,9e-05,5.27496]
[1779192264723,42.04,76646.14,0.08,-0.0769,9e-05,5.27496]
[1779192264814,42.04,76646.14,0.08,-0.0769,9e-05,5.27496]
[1779192264842,42.04,76646.14,0.08,-0.0769,9e-05,5.27496]
[1779192265192,42.04,76646.14,0.08,-0.0769,9e-05,5.27496]
[1779192265223,42.04,76646.14,0.08,-0.0769,9e-05,5.27496]
[1779192264851,42.04,76645.46,0.08,-0.07696,9e-05,5.27791]
[1779192265755,42.04,76645.46,0.08,-0.07695,9e-05,5.27758]
[1779192270792,42.03,76641.31,0.08,-0.07731,9e-05,5.296]
[1779192275037,42.03,76643.42,0.08,-0.07701,9e-05,5.27816]
[1779192275066,42.03,76643.42,0.08,-0.07701,9e-05,5.27816]
[1779192275131,42.02,76642.87,0.08,-0.07705,9e-05,5.28051]
[1779192277063,42.02,76642.87,0.08,-0.07705,9e-05,5.28021]
[1779192277097,42.02,76642.87,0.08,-0.07705,9e-05,5.28021]
[1779192277227,42.02,76640.54,0.08,-0.07726,9e-05,5.29117]
[1779192279078,42.02,76640.17,0.08,-0.07729,9e-05,5.29265]
[1779192279120,42.02,76640.17,0.08,-0.07729,9e-05,5.29265]
[1779192279179,42.02,76639.22,0.08,-0.07737,9e-05,5.29693]
[1779192281115,42.02,76638.89,0.08,-0.0774,9e-05,5.29822]
[1779192281165,42.02,76638.89,0.08,-0.0774,9e-05,5.29822]
[1779192281217,42.02,76637.33,0.08,-0.07754,9e-05,5.30545]
[1779192285199,42.01,76638.27,0.08,-0.07743,9e-05,5.29994]
[1779192285268,42.01,76638.27,0.08,-0.07743,9e-05,5.29994]
[1779192285301,42.01,76638.11,0.08,-0.07743,9e-05,5.30009]
[1779192287232,42.01,76638.11,0.08,-0.07743,9e-05,5.30009]
[1779192287264,42.01,76638.11,0.08,-0.07743,9e-05,5.30009]
[1779192287269,42.01,76635.61,0.08,-0.07766,9e-05,5.31158]
[1779192291286,42.01,76637.21,0.08,-0.07749,9e-05,5.30317]
[1779192291318,42.0,76639.89,0.08,-0.07724,9e-05,5.28989]
[1779192291939,42.0,76645.78,0.08,-0.07668,9e-05,5.26114]
[1779192293320,42.0,76645.54,0.08,-0.07669,9e-05,5.26205]
[1779192293359,42.0,76645.54,0.08,-0.07669,9e-05,5.26205]
[1779192293954,42.0,76645.68,0.08,-0.07668,9e-05,5.26112]
[1779192298989,42.0,76647.06,0.08,-0.07652,9e-05,5.25324]
[1779192303016,41.99,76653.96,0.08,-0.07586,9e-05,5.21913]
[1779192306038,41.99,76661.75,0.08,-0.07513,9e-05,5.18123]
[1779192309561,41.99,76665.21,0.08,-0.0748,9e-05,5.16437]
[1779192309604,41.99,76665.21,0.08,-0.0748,9e-05,5.16437]
[1779192310074,41.99,76664.06,0.08,-0.07491,9e-05,5.16977]
[1779192313620,41.99,76665.02,0.08,-0.07481,9e-05,5.16487]
[1779192313658,41.99,76665.02,0.08,-0.07481,9e-05,5.16487]
[1779192314101,41.99,76663.79,0.08,-0.07493,9e-05,5.17066]
[1779192315670,41.99,76661.49,0.08,-0.07514,9e-05,5.18156]
[1779192315706,41.99,76661.49,0.08,-0.07514,9e-05,5.18156]
[1779192316117,41.99,76660.98,0.08,-0.07518,9e-05,5.18387]
[1779192317280,41.99,76660.98,0.08,-0.07518,9e-05,5.18387]
[1779192317317,41.99,76660.98,0.08,-0.07518,9e-05,5.18387]
[1779192318129,41.99,76659.53,0.08,-0.07531,9e-05,5.19055]
[1779192319137,41.99,76651.27,0.08,-0.07607,9e-05,5.23009]
[1779192319729,41.99,76651.27,0.08,-0.07607,9e-05,5.23009]
[1779192320144,41.98,76651.1,0.08,-0.07609,9e-05,5.23071]
[1779192325179,41.98,76652.28,0.08,-0.07596,9e-05,5.22409]
[1779192330215,41.98,76651.53,0.08,-0.07601,9e-05,5.22678]
[1779192335249,41.97,76650.87,0.08,-0.07597,9e-05,5.22242]
[1779192340288,41.97,76648.45,0.08,-0.07618,9e-05,5.23312]
[1779192344315,41.97,76655.29,0.08,-0.07552,9e-05,5.19918]
[1779192349350,41.97,76659.66,0.08,-0.07513,9e-05,5.17891]
[1779192351849,41.97,76650.24,0.08,-0.07601,9e-05,5.22457]
[1779192358134,41.97,76644.89,0.08,-0.07652,9e-05,5.25094]
[1779192358273,41.97,76644.89,0.08,-0.07652,9e-05,5.25094]
[1779192358343,41.97,76645.58,0.08,-0.07646,9e-05,5.24789]
[1779192359609,41.97,76645.58,0.08,-0.07647,9e-05,5.24804]
[1779192360868,41.97,76646.41,0.08,-0.07639,9e-05,5.2442]
[1779192362363,41.98,76645.63,0.08,-0.07647,9e-05,5.24812]
[1779192362376,41.98,76645.63,0.08,-0.07647,9e-05,5.24812]
[1779192362405,41.98,76645.63,0.08,-0.07647,9e-05,5.24812]
[1779192362392,41.98,76647.34,0.08,-0.07632,9e-05,5.24021]
[1779192362493,41.98,76648.71,0.08,-0.07619,9e-05,5.23361]
[1779192364338,41.98,76648.71,0.08,-0.07619,9e-05,5.23361]
[1779192364377,41.98,76648.71,0.08,-0.07619,9e-05,5.23361]
[1779192365382,41.98,76647.5,0.08,-0.07631,9e-05,5.23996]
[1779192366155,41.98,76647.5,0.08,-0.07631,9e-05,5.23996]
[1779192366190,41.98,76647.5,0.08,-0.07631,9e-05,5.23996]
[1779192366290,41.98,76647.41,0.08,-0.07632,9e-05,5.24039]
[1779192370502,41.98,76653.17,0.08,-0.0758,9e-05,5.21345]
[1779192370527,41.98,76653.17,0.08,-0.0758,9e-05,5.21345]
[1779192370626,41.98,76654.71,0.08,-0.07565,9e-05,5.20605]
[1779192372508,41.98,76654.72,0.08,-0.07566,9e-05,5.20621]
[1779192372547,41.98,76654.72,0.08,-0.07566,9e-05,5.20621]
[1779192372678,41.98,76655.2,0.08,-0.07562,9e-05,5.20436]
[1779192374540,41.99,76655.2,0.08,-0.07562,9e-05,5.20459]
[1779192374598,41.99,76655.2,0.08,-0.07562,9e-05,5.20459]
[1779192374633,41.99,76655.07,0.08,-0.07564,9e-05,5.20545]
[1779192380631,41.99,76652.17,0.08,-0.07594,9e-05,5.22075]
[1779192382655,41.99,76651.86,0.08,-0.07597,9e-05,5.22245]
[1779192382710,41.99,76651.86,0.08,-0.07597,9e-05,5.22245]
[1779192382748,41.99,76653.78,0.08,-0.07579,9e-05,5.21343]
[1779192388759,42.0,76655.99,0.08,-0.07561,9e-05,5.20402]
[1779192388790,42.0,76655.99,0.08,-0.07561,9e-05,5.20402]
[1779192388892,42.0,76655.93,0.08,-0.07562,9e-05,5.20455]
[1779192390780,42.0,76655.91,0.08,-0.07563,9e-05,5.20489]
[1779192390813,42.0,76655.91,0.08,-0.07563,9e-05,5.20489]
[1779192390910,42.0,76656.97,0.08,-0.07554,9e-05,5.20005]
[1779192392804,42.0,76656.97,0.08,-0.07546,9e-05,5.1937]
[1779192392850,42.0,76656.97,0.08,-0.07546,9e-05,5.1937]
[1779192392935,42.0,76657.76,0.08,-0.07539,9e-05,5.19016]
[1779192394794,42.0,76657.76,0.08,-0.07539,9e-05,5.19043]
[1779192394826,42.0,76657.76,0.08,-0.07539,9e-05,5.19043]
[1779192394832,42.0,76659.56,0.08,-0.07523,9e-05,5.18207]
[1779192398938,42.01,76661.33,0.08,-0.07507,9e-05,5.17362]
[1779192398960,42.01,76661.33,0.08,-0.07507,9e-05,5.17362]
[1779192398977,42.0,76662.73,0.08,-0.07494,9e-05,5.16681]
[1779192400954,42.0,76662.73,0.08,-0.07493,9e-05,5.16671]
[1779192400983,42.0,76662.73,0.08,-0.07493,9e-05,5.16671]
[1779192401010,42.0,76667.59,0.08,-0.07449,9e-05,5.1434]
[1779192405038,42.0,76666.77,0.08,-0.07456,9e-05,5.14712]
[1779192405125,42.0,76665.9,0.08,-0.07464,9e-05,5.15121]
[1779192407822,42.01,76652.27,0.08,-0.07591,9e-05,5.21711]
[1779192413184,42.01,76648.73,0.08,-0.07625,9e-05,5.23497]
[1779192418897,42.01,76648.5,0.08,-0.0763,9e-05,5.23742]
[1779192423931,42.01,76643.84,0.08,-0.07672,9e-05,5.25866]
[1779192428966,42.0,76642.06,0.08,-0.07686,9e-05,5.26597]
[1779192434001,42.0,76640.69,0.08,-0.07696,9e-05,5.27131]
[1779192439037,41.99,76644.87,0.08,-0.07655,9e-05,5.24995]
[1779192444072,42.0,76647.05,0.08,-0.07636,9e-05,5.24047]
[1779192449109,42.0,76649.17,0.08,-0.07618,9e-05,5.23131]
[1779192452128,42.0,76656.51,0.08,-0.07543,9e-05,5.1901]
[1779192457288,42.01,76661.8,0.08,-0.07496,9e-05,5.16598]
[1779192461193,42.01,76674.0,0.08,-0.07387,9e-05,5.10909]
[1779192467235,42.01,76676.71,0.08,-0.07362,9e-05,5.0962]
[1779192472273,42.02,76682.42,0.08,-0.07312,9e-05,5.06999]
[1779192477305,42.03,76685.01,0.08,-0.07293,9e-05,5.05997]
[1779192482340,42.04,76685.06,0.08,-0.07297,9e-05,5.06198]
[1779192486368,42.04,76676.21,0.08,-0.0738,9e-05,5.10556]
[1779192491404,42.05,76676.88,0.08,-0.07377,9e-05,5.1041]
[1779192496439,42.05,76680.23,0.08,-0.07346,9e-05,5.08783]
[1779192501475,42.05,76682.75,0.08,-0.07322,9e-05,5.07552]
[1779192506512,42.05,76688.24,0.08,-0.07272,9e-05,5.04937]
[1779192511544,42.05,76688.85,0.08,-0.07258,9e-05,5.03988]
[1779192516582,42.05,76687.59,0.08,-0.0727,9e-05,5.04573]
[1779192521616,42.04,76689.04,0.08,-0.07256,9e-05,5.0388]
[1779192526650,42.04,76692.97,0.08,-0.07218,9e-05,5.01886]
[1779192531685,42.03,76694.48,0.08,-0.07202,9e-05,5.01006]
[1779192536720,42.03,76694.05,0.08,-0.07203,9e-05,5.01044]
[1779192538734,42.02,76701.98,0.08,-0.07131,9e-05,4.97265]
[1779192543769,42.02,76696.31,0.08,-0.07179,9e-05,4.99794]
[1779192547798,42.01,76687.77,0.08,-0.07253,9e-05,5.03685]
[1779192552832,42.01,76677.68,0.08,-0.07341,9e-05,5.08309]
[1779192556861,42.01,76670.56,0.08,-0.07406,9e-05,5.11659]
[1779192561896,42.0,76668.68,0.08,-0.0742,9e-05,5.12429]
[1779192566930,41.99,76667.37,0.08,-0.07428,9e-05,5.12823]
[1779192572972,41.98,76665.64,0.08,-0.0743,9e-05,5.1272]
[1779192578008,41.97,76665.67,0.08,-0.07426,9e-05,5.12491]
[1779192583294,41.97,76664.98,0.08,-0.07429,9e-05,5.12653]
[1779192589085,41.95,76667.77,0.08,-0.07398,9e-05,5.11037]
[1779192594120,41.95,76677.16,0.08,-0.07309,9e-05,5.06383]
[1779192599156,41.94,76681.45,0.08,-0.07267,9e-05,5.04189]
[1779192605197,41.93,76684.4,0.08,-0.07237,9e-05,5.02614]
[1779192610234,41.93,76687.0,0.08,-0.07211,9e-05,5.0124]
[1779192611042,41.93,76687.0,0.08,-0.07211,9e-05,5.0124]
[1779192613256,41.92,76700.99,0.08,-0.07085,9e-05,4.94585]
[1779192616381,41.92,76701.33,0.08,-0.07081,9e-05,4.9439]
[1779192621713,41.92,76702.21,0.08,-0.07071,9e-05,4.93875]
[1779192624331,41.92,76703.29,0.08,-0.07061,9e-05,4.93337]
[1779192624339,41.92,76703.29,0.08,-0.07061,9e-05,4.93337]
[1779192624414,41.92,76706.34,0.08,-0.07034,9e-05,4.91896]
[1779192628360,41.92,76712.46,0.08,-0.0698,9e-05,4.88995]
[1779192629983,41.91,76711.32,0.08,-0.06989,9e-05,4.89519]
[1779192630392,41.91,76711.32,0.08,-0.06989,9e-05,4.89519]
[1779192630418,41.91,76709.73,0.08,-0.07003,9e-05,4.90252]
[1779192633455,41.91,76701.9,0.08,-0.07063,9e-05,4.93233]
[1779192636510,41.91,76702.08,0.08,-0.07061,9e-05,4.93122]
[1779192636511,41.91,76690.84,0.08,-0.07161,9e-05,4.98385]
[1779192637527,41.91,76682.87,0.08,-0.07232,9e-05,5.02132]
[1779192643467,41.91,76682.69,0.08,-0.07231,9e-05,5.02065]
[1779192648501,41.9,76686.33,0.08,-0.07196,9e-05,5.00213]
[1779192653609,41.9,76688.86,0.08,-0.07171,9e-05,4.98916]
[1779192660587,41.89,76689.01,0.08,-0.07166,9e-05,4.98643]
[1779192665619,41.88,76691.98,0.08,-0.07137,9e-05,4.97126]
[1779192669904,41.88,76692.57,0.08,-0.0713,9e-05,4.96753]
[1779192670959,41.88,76691.9,0.08,-0.07136,9e-05,4.97046]
[1779192671662,41.88,76692.45,0.08,-0.0713,9e-05,4.96765]
[1779192676696,41.87,76692.3,0.08,-0.07129,9e-05,4.96706]
[1779192681114,41.87,76692.32,0.08,-0.07128,9e-05,4.96608]
[1779192681732,41.87,76692.44,0.08,-0.07126,9e-05,4.9653]
[1779192687376,41.86,76692.98,0.08,-0.0712,9e-05,4.96193]
[1779192692808,41.86,76693.34,0.08,-0.07106,9e-05,4.9523]
[1779192698850,41.85,76693.66,0.08,-0.07101,9e-05,4.94971]
[1779192706400,41.85,76698.29,0.08,-0.07058,9e-05,4.92693]
[1779192711943,41.85,76699.7,0.08,-0.07044,9e-05,4.91952]
[1779192716978,41.84,76699.39,0.08,-0.07045,9e-05,4.9204]
[1779192719170,41.84,76699.62,0.08,-0.07043,9e-05,4.91921]
[1779192719792,41.84,76701.18,0.08,-0.07029,9e-05,4.91181]
[1779192719999,41.84,76701.18,0.08,-0.07029,9e-05,4.91171]
[1779192721005,41.84,76708.82,0.08,-0.06962,9e-05,4.87594]
[1779192726107,41.84,76709.18,0.08,-0.06958,9e-05,4.87408]
[1779192732082,41.84,76708.57,0.08,-0.06963,9e-05,4.87681]
[1779192737118,41.84,76704.5,0.08,-0.06999,9e-05,4.89561]
[1779192742152,41.84,76705.12,0.08,-0.06993,9e-05,4.89247]
[1779192747188,41.84,76705.44,0.08,-0.06989,9e-05,4.89073]
[1779192750225,41.84,76704.65,0.08,-0.06996,9e-05,4.89432]
[1779192750311,41.84,76703.17,0.08,-0.07009,9e-05,4.90119]
[1779192755615,41.84,76705.0,0.08,-0.06984,9e-05,4.88593]
[1779192761288,41.84,76707.22,0.08,-0.06964,9e-05,4.87534]
[1779192762983,41.84,76708.13,0.08,-0.06956,9e-05,4.87108]
[1779192764443,41.84,76708.06,0.08,-0.06957,9e-05,4.87138]
[1779192764490,41.84,76708.06,0.08,-0.06957,9e-05,4.87138]
[1779192764573,41.84,76707.47,0.08,-0.06962,9e-05,4.87412]
[1779192766477,41.84,76707.47,0.08,-0.06962,9e-05,4.8741]
[1779192766493,41.84,76707.47,0.08,-0.06962,9e-05,4.8741]
[1779192766823,41.84,76706.42,0.08,-0.06971,9e-05,4.87895]
[1779192768512,41.84,76706.42,0.08,-0.06971,9e-05,4.87895]
[1779192768543,41.84,76706.42,0.08,-0.06971,9e-05,4.87895]
[1779192768631,41.84,76706.47,0.08,-0.06971,9e-05,4.87868]
[1779192770543,41.84,76706.47,0.08,-0.06971,9e-05,4.87866]
[1779192770562,41.84,76706.47,0.08,-0.06971,9e-05,4.87866]
[1779192770644,41.84,76706.44,0.08,-0.06971,9e-05,4.87877]
[1779192772574,41.84,76706.44,0.08,-0.06972,9e-05,4.8791]
[1779192772612,41.84,76706.44,0.08,-0.06972,9e-05,4.8791]
[1779192772676,41.84,76706.12,0.08,-0.06975,9e-05,4.88092]
[1779192774604,41.84,76706.12,0.08,-0.06976,9e-05,4.88126]
[1779192774626,41.84,76706.12,0.08,-0.06976,9e-05,4.88126]
[1779192774706,41.84,76707.47,0.08,-0.06964,9e-05,4.87529]
[1779192776632,41.84,76707.47,0.08,-0.06965,9e-05,4.87562]
[1779192776660,41.84,76707.47,0.08,-0.06965,9e-05,4.87562]
[1779192776727,41.84,76707.13,0.08,-0.06969,9e-05,4.87754]
[1779192778661,41.85,76707.13,0.08,-0.06969,9e-05,4.87788]
[1779192778694,41.85,76707.13,0.08,-0.06969,9e-05,4.87788]
[1779192778762,41.85,76706.84,0.08,-0.06973,9e-05,4.87989]
[1779192780706,41.85,76706.84,0.08,-0.06973,9e-05,4.87989]
[1779192780735,41.85,76706.84,0.08,-0.06973,9e-05,4.87989]
[1779192780807,41.85,76706.79,0.08,-0.06975,9e-05,4.88079]
[1779192782735,41.85,76706.79,0.08,-0.06975,9e-05,4.88079]
[1779192782767,41.85,76706.79,0.08,-0.06975,9e-05,4.88079]
[1779192782836,41.85,76706.75,0.08,-0.06976,9e-05,4.88163]
[1779192784773,41.85,76706.75,0.08,-0.06976,9e-05,4.88163]
[1779192784815,41.85,76706.75,0.08,-0.06976,9e-05,4.88163]
[1779192785288,41.86,76706.75,0.08,-0.06977,9e-05,4.88228]
[1779192786798,41.86,76706.75,0.08,-0.06977,9e-05,4.88228]
[1779192786833,41.86,76706.75,0.08,-0.06977,9e-05,4.88228]
[1779192787471,41.86,76706.75,0.08,-0.06979,9e-05,4.88293]
[1779192788830,41.86,76706.75,0.08,-0.06979,9e-05,4.88293]
[1779192789484,41.86,76706.69,0.08,-0.0698,9e-05,4.88386]
[1779192794520,41.86,76705.02,0.08,-0.06995,9e-05,4.89185]
[1779192799554,41.86,76704.44,0.08,-0.07,9e-05,4.89427]
[1779192804590,41.86,76700.55,0.08,-0.07036,9e-05,4.91323]
[1779192809625,41.86,76699.42,0.08,-0.07045,9e-05,4.91838]
[1779192814796,41.86,76699.36,0.08,-0.07037,9e-05,4.91176]
[1779192821708,41.86,76699.58,0.08,-0.07035,9e-05,4.91072]
[1779192826744,41.87,76700.34,0.08,-0.07031,9e-05,4.90854]
[1779192831783,41.87,76700.52,0.08,-0.07032,9e-05,4.90935]
[1779192836813,41.88,76700.49,0.08,-0.07035,9e-05,4.91089]
[1779192841849,41.88,76701.55,0.08,-0.07028,9e-05,4.90733]
[1779192846883,41.89,76701.41,0.08,-0.07032,9e-05,4.9094]
[1779192851919,41.9,76700.26,0.08,-0.07045,9e-05,4.91614]
[1779192857454,41.9,76698.71,0.08,-0.07061,9e-05,4.92467]
[1779192862997,41.91,76698.13,0.08,-0.07069,9e-05,4.92891]
[1779192868033,41.91,76698.68,0.08,-0.07067,9e-05,4.9276]
[1779192873066,41.91,76705.07,0.08,-0.07003,9e-05,4.89184]
[1779192877595,41.91,76712.27,0.08,-0.0694,9e-05,4.85819]
[1779192884143,41.92,76713.12,0.08,-0.06934,9e-05,4.85524]
[1779192890186,41.93,76710.61,0.08,-0.0696,9e-05,4.86884]
[1779192895225,41.93,76710.99,0.08,-0.06959,9e-05,4.86864]
[1779192900256,41.93,76715.16,0.08,-0.06923,9e-05,4.84912]
[1779192905295,41.93,76717.24,0.08,-0.06904,9e-05,4.83937]
[1779192910332,41.93,76722.54,0.08,-0.06858,9e-05,4.8148]
[1779192915364,41.93,76729.09,0.08,-0.06802,9e-05,4.78472]
[1779192920398,41.93,76734.31,0.08,-0.06758,9e-05,4.76098]
[1779192925433,41.93,76737.47,0.08,-0.06731,9e-05,4.74677]
[1779192930470,41.94,76737.79,0.08,-0.06729,9e-05,4.74563]
[1779192935506,41.94,76738.62,0.08,-0.06718,9e-05,4.73739]
[1779192940538,41.95,76744.45,0.08,-0.0667,8e-05,4.71168]
[1779192945573,41.95,76744.43,0.08,-0.06671,8e-05,4.71211]
[1779192950611,41.95,76748.46,0.08,-0.06637,8e-05,4.69402]
[1779192955645,41.95,76755.39,0.08,-0.0658,8e-05,4.663]
[1779192960680,41.95,76757.59,0.08,-0.06563,8e-05,4.65371]
[1779192965715,41.96,76755.0,0.08,-0.06586,8e-05,4.66623]
[1779192970749,41.97,76753.84,0.08,-0.06601,8e-05,4.67475]
[1779192975785,41.97,76747.21,0.08,-0.06658,8e-05,4.70555]
[1779192980820,41.97,76743.05,0.08,-0.06694,8e-05,4.72494]
[1779192985854,41.98,76740.49,0.08,-0.06718,9e-05,4.73789]
[1779192990890,41.99,76735.12,0.08,-0.06767,9e-05,4.76432]
[1779192995924,41.99,76732.29,0.08,-0.06785,9e-05,4.77146]
[1779193000965,41.99,76731.85,0.08,-0.06789,9e-05,4.77372]
[1779193009015,42.0,76730.47,0.08,-0.06806,9e-05,4.78285]
[1779193014051,42.01,76725.03,0.08,-0.06856,9e-05,4.80955]
[1779193019089,42.01,76723.58,0.08,-0.06871,9e-05,4.81782]
[1779193024120,42.02,76723.75,0.08,-0.06873,9e-05,4.81859]
[1779193029971,42.03,76720.49,0.08,-0.06903,9e-05,4.83488]
[1779193035198,42.03,76720.69,0.08,-0.06905,9e-05,4.83601]
[1779193041241,42.04,76720.19,0.08,-0.06913,9e-05,4.83999]
[1779193046275,42.05,76721.94,0.08,-0.069,9e-05,4.83332]
[1779193051311,42.05,76722.65,0.08,-0.06888,9e-05,4.82503]
[1779193054331,42.06,76734.11,0.08,-0.06791,9e-05,4.7733]
[1779193059367,42.06,76732.52,0.08,-0.06809,9e-05,4.78245]
[1779193064402,42.07,76738.52,0.08,-0.0676,9e-05,4.75662]
[1779193069437,42.08,76738.94,0.08,-0.0676,9e-05,4.75654]
[1779193074471,42.08,76739.04,0.08,-0.06763,9e-05,4.7579]
[1779193080516,42.09,76738.68,0.08,-0.06769,9e-05,4.76162]
[1779193086559,42.1,76738.88,0.08,-0.06771,9e-05,4.76268]
[1779193091595,42.11,76738.76,0.08,-0.06775,9e-05,4.76486]
[1779193099143,42.12,76734.48,0.08,-0.06817,9e-05,4.78696]
[1779193103679,42.12,76726.47,0.08,-0.06888,9e-05,4.82501]
[1779193108714,42.13,76730.24,0.08,-0.06858,9e-05,4.80897]
[1779193113749,42.13,76731.69,0.08,-0.0684,9e-05,4.79721]
[1779193118786,42.14,76732.7,0.08,-0.06834,9e-05,4.79398]
[1779193122835,42.14,76721.56,0.08,-0.06931,9e-05,4.84612]
[1779193123836,42.14,76709.83,0.08,-0.07035,9e-05,4.90096]
[1779193126116,42.15,76705.09,0.08,-0.07078,9e-05,4.92356]
[1779193126156,42.15,76705.09,0.08,-0.07078,9e-05,4.92356]
[1779193126218,42.15,76703.66,0.08,-0.07092,9e-05,4.93122]
[1779193130119,42.15,76705.13,0.08,-0.07081,9e-05,4.92537]
[1779193130155,42.15,76705.13,0.08,-0.07081,9e-05,4.92537]
[1779193130221,42.16,76704.99,0.08,-0.07084,9e-05,4.92703]
[1779193132184,42.16,76704.99,0.08,-0.07084,9e-05,4.92703]
[1779193132215,42.16,76704.99,0.08,-0.07084,9e-05,4.92703]
[1779193132285,42.16,76704.74,0.08,-0.07088,9e-05,4.92921]
[1779193134229,42.16,76704.74,0.08,-0.07088,9e-05,4.92921]
[1779193134265,42.16,76704.74,0.08,-0.07088,9e-05,4.92921]
[1779193134331,42.17,76704.46,0.08,-0.07093,9e-05,4.93153]
[1779193136248,42.17,76704.38,0.08,-0.07094,9e-05,4.93241]
[1779193136289,42.17,76704.38,0.08,-0.07094,9e-05,4.93241]
[1779193136925,42.17,76704.28,0.08,-0.07096,9e-05,4.93338]
[1779193140288,42.18,76702.02,0.08,-0.07119,9e-05,4.94542]
[1779193140313,42.18,76702.02,0.08,-0.07119,9e-05,4.94542]
[1779193140953,42.18,76701.0,0.08,-0.07129,9e-05,4.95067]
[1779193144223,42.19,76694.71,0.08,-0.07188,9e-05,4.9819]
[1779193144407,42.19,76694.71,0.08,-0.07188,9e-05,4.9819]
[1779193144449,42.19,76694.71,0.08,-0.07188,9e-05,4.9819]
[1779193144984,42.19,76694.71,0.08,-0.07188,9e-05,4.9819]
[1779193148462,42.19,76700.88,0.08,-0.07136,9e-05,4.95432]
[1779193148495,42.19,76700.88,0.08,-0.07136,9e-05,4.95432]
[1779193148563,42.19,76701.56,0.08,-0.07131,9e-05,4.95161]
[1779193150495,42.19,76701.83,0.08,-0.07129,9e-05,4.95082]
[1779193150528,42.19,76701.83,0.08,-0.07129,9e-05,4.95082]
[1779193151024,42.2,76701.79,0.08,-0.0713,9e-05,4.95148]
[1779193154538,42.2,76702.35,0.08,-0.07127,9e-05,4.9498]
[1779193154575,42.2,76702.35,0.08,-0.07127,9e-05,4.9498]
[1779193155054,42.2,76702.13,0.08,-0.07131,9e-05,4.95177]
[1779193158601,42.21,76700.8,0.08,-0.07145,9e-05,4.95937]
[1779193158641,42.21,76700.8,0.08,-0.07145,9e-05,4.95937]
[1779193159080,42.21,76700.6,0.08,-0.07148,9e-05,4.96076]
[1779193160632,42.21,76700.44,0.08,-0.0715,9e-05,4.96196]
[1779193160814,42.21,76700.44,0.08,-0.0715,9e-05,4.96196]
[1779193161095,42.22,76700.21,0.08,-0.07153,9e-05,4.96348]
[1779193164695,42.22,76700.51,0.08,-0.07152,9e-05,4.96297]
[1779193164735,42.22,76700.51,0.08,-0.07152,9e-05,4.96297]
[1779193164797,42.22,76700.51,0.08,-0.07154,9e-05,4.96386]
[1779193166721,42.22,76700.51,0.08,-0.07155,9e-05,4.9643]
[1779193166798,42.23,76700.6,0.08,-0.07155,9e-05,4.96432]
[1779193172173,42.23,76697.9,0.08,-0.07174,9e-05,4.97252]
[1779193177213,42.24,76699.45,0.08,-0.07165,9e-05,4.9678]
[1779193182248,42.25,76699.69,0.08,-0.07167,9e-05,4.96879]
[1779193187284,42.26,76701.35,0.08,-0.07156,9e-05,4.96317]
[1779193188290,42.26,76708.2,0.08,-0.07097,9e-05,4.93174]
[1779193193324,42.27,76708.04,0.08,-0.07103,9e-05,4.93493]
[1779193198359,42.28,76713.64,0.08,-0.07058,9e-05,4.91144]
[1779193201380,42.29,76723.51,0.08,-0.06974,9e-05,4.8671]
[1779193202868,42.29,76723.51,0.08,-0.06974,9e-05,4.8671]
[1779193203320,42.29,76727.41,0.08,-0.06941,9e-05,4.84975]
[1779193203395,42.29,76727.42,0.08,-0.06942,9e-05,4.85034]
[1779193205410,42.3,76736.76,0.08,-0.06863,9e-05,4.80795]
[1779193210447,42.3,76741.68,0.08,-0.06823,9e-05,4.78697]
[1779193215481,42.31,76744.8,0.08,-0.068,9e-05,4.77431]
[1779193220517,42.35,76745.95,0.08,-0.0681,9e-05,4.77992]
[1779193225551,42.38,76747.23,0.08,-0.06813,9e-05,4.78147]
[1779193230587,42.39,76748.43,0.08,-0.06805,9e-05,4.77737]
[1779193233615,42.39,76740.28,0.08,-0.06868,9e-05,4.80878]
[1779193238642,42.4,76740.67,0.08,-0.06866,9e-05,4.80804]
[1779193244271,42.4,76740.92,0.08,-0.06866,9e-05,4.80774]
[1779193250211,42.4,76744.87,0.08,-0.06834,9e-05,4.79116]
[1779193255763,42.41,76746.37,0.08,-0.06825,9e-05,4.78589]
[1779193260801,42.42,76747.98,0.08,-0.06813,9e-05,4.77986]
[1779193265834,42.42,76752.99,0.08,-0.06773,8e-05,4.75852]
[1779193270872,42.43,76753.02,0.08,-0.06776,8e-05,4.75985]
[1779193275905,42.43,76751.09,0.08,-0.06795,9e-05,4.77004]
[1779193280940,42.44,76751.01,0.08,-0.06798,9e-05,4.77176]
[1779193285974,42.44,76751.48,0.08,-0.06796,9e-05,4.77092]
[1779193291010,42.45,76752.49,0.08,-0.06782,8e-05,4.76113]
[1779193296046,42.45,76753.74,0.08,-0.06774,8e-05,4.75675]
[1779193302088,42.46,76753.53,0.08,-0.06778,8e-05,4.75928]
[1779193307122,42.47,76755.18,0.08,-0.06767,8e-05,4.75314]
[1779193312158,42.47,76755.02,0.08,-0.06771,8e-05,4.75524]
[1779193317192,42.48,76753.9,0.08,-0.06783,8e-05,4.76167]
[1779193322227,42.48,76751.46,0.08,-0.06806,9e-05,4.77402]
[1779193327263,42.49,76751.34,0.08,-0.06809,9e-05,4.77577]
[1779193332298,42.49,76739.8,0.08,-0.0691,9e-05,4.82953]
[1779193337334,42.5,76737.35,0.08,-0.06933,9e-05,4.84167]
[1779193344382,42.5,76737.17,0.08,-0.06936,9e-05,4.84363]
[1779193349417,42.5,76745.77,0.08,-0.06864,9e-05,4.80527]
[1779193355458,42.51,76748.12,0.08,-0.06839,9e-05,4.78952]
[1779193360984,42.51,76748.26,0.08,-0.06839,9e-05,4.78974]
[1779193366535,42.52,76748.7,0.08,-0.06838,9e-05,4.78919]
[1779193373584,42.53,76752.05,0.08,-0.06813,9e-05,4.77575]
[1779193378619,42.53,76752.44,0.08,-0.06812,9e-05,4.77532]
[1779193383654,42.54,76753.09,0.08,-0.06809,9e-05,4.77372]
[1779193388690,42.54,76752.76,0.08,-0.06812,9e-05,4.77549]
[1779193393724,42.54,76753.25,0.08,-0.06807,9e-05,4.77283]
[1779193399766,42.54,76752.95,0.08,-0.06809,9e-05,4.77364]
[1779193404802,42.53,76753.59,0.08,-0.06802,9e-05,4.77026]
[1779193409838,42.53,76763.94,0.08,-0.06714,8e-05,4.72299]
[1779193414871,42.53,76767.15,0.08,-0.06679,8e-05,4.70209]
[1779193419906,42.53,76764.54,0.08,-0.06701,8e-05,4.71392]
[1779193424941,42.53,76764.28,0.08,-0.06703,8e-05,4.71513]
[1779193429976,42.53,76763.62,0.08,-0.06709,8e-05,4.71817]
[1779193435012,42.53,76756.84,0.08,-0.06766,8e-05,4.7489]
[1779193438033,42.53,76745.87,0.08,-0.06859,9e-05,4.79858]
[1779193443071,42.52,76746.23,0.08,-0.06849,9e-05,4.79318]
[1779193448106,42.51,76748.06,0.08,-0.06833,9e-05,4.78435]
[1779193453140,42.51,76748.95,0.08,-0.06824,9e-05,4.77989]
[1779193458178,42.51,76749.48,0.08,-0.06819,9e-05,4.77706]
[1779193459182,42.51,76756.44,0.08,-0.0676,8e-05,4.74538]
[1779193460277,42.51,76766.69,0.08,-0.06673,8e-05,4.69903]
[1779193466231,42.51,76764.56,0.08,-0.06692,8e-05,4.70885]
[1779193471266,42.51,76764.1,0.08,-0.06688,8e-05,4.70464]
[1779193476303,42.51,76765.93,0.08,-0.06673,8e-05,4.69658]
[1779193481337,42.51,76763.8,0.08,-0.06691,8e-05,4.70646]
[1779193486373,42.52,76763.75,0.08,-0.06692,8e-05,4.70695]
[1779193491409,42.52,76765.15,0.08,-0.06681,8e-05,4.70104]
[1779193496444,42.52,76768.74,0.08,-0.06652,8e-05,4.6854]
[1779193501507,42.52,76768.92,0.08,-0.06652,8e-05,4.68529]
[1779193506542,42.52,76770.6,0.08,-0.06639,8e-05,4.67834]
[1779193510571,42.53,76777.93,0.08,-0.06579,8e-05,4.64602]
[1779193515606,42.53,76769.98,0.08,-0.06646,8e-05,4.68247]
[1779193519977,42.53,76758.71,0.08,-0.06742,8e-05,4.7336]
[1779193526684,42.53,76756.6,0.08,-0.0676,8e-05,4.74345]
[1779193532615,42.53,76759.59,0.08,-0.06735,8e-05,4.73013]
[1779193538768,42.54,76761.36,0.08,-0.06713,8e-05,4.71623]
[1779193543802,42.54,76756.99,0.08,-0.0675,8e-05,4.73629]
[1779193547832,42.54,76750.08,0.08,-0.06809,9e-05,4.76766]
[1779193552868,42.54,76753.85,0.08,-0.06777,8e-05,4.75051]
[1779193557901,42.54,76754.92,0.08,-0.06768,8e-05,4.74574]
[1779193562937,42.54,76754.32,0.08,-0.06773,8e-05,4.74847]
[1779193567972,42.54,76751.07,0.08,-0.068,9e-05,4.76299]
[1779193573007,42.54,76748.16,0.08,-0.06825,9e-05,4.77602]
[1779193578044,42.53,76745.93,0.08,-0.06843,9e-05,4.78582]
[1779193583083,42.53,76750.95,0.08,-0.068,9e-05,4.76274]
[1779193588114,42.53,76748.44,0.08,-0.06821,9e-05,4.77384]
[1779193593153,42.53,76749.52,0.08,-0.06803,9e-05,4.76212]
[1779193598187,42.53,76751.96,0.08,-0.06782,8e-05,4.75082]
[1779193603228,42.53,76761.23,0.08,-0.06703,8e-05,4.70865]
[1779193608261,42.53,76764.55,0.08,-0.06675,8e-05,4.69376]
[1779193614305,42.53,76763.28,0.08,-0.06686,8e-05,4.69971]
[1779193619339,42.53,76761.97,0.08,-0.06697,8e-05,4.70577]
[1779193624375,42.53,76762.31,0.08,-0.06695,8e-05,4.70437]
[1779193629410,42.53,76768.11,0.08,-0.06647,8e-05,4.67848]
[1779193634444,42.53,76763.51,0.08,-0.06686,8e-05,4.6995]
[1779193639480,42.53,76762.2,0.08,-0.06697,8e-05,4.70555]
[1779193646529,42.53,76761.62,0.08,-0.06702,8e-05,4.70834]
[1779193651564,42.53,76756.82,0.08,-0.06735,8e-05,4.72364]
[1779193656599,42.53,76754.99,0.08,-0.0675,8e-05,4.73186]
[1779193661634,42.53,76758.22,0.08,-0.06723,8e-05,4.71728]
[1779193666669,42.53,76757.88,0.08,-0.06726,8e-05,4.71891]
[1779193671705,42.54,76757.16,0.08,-0.06732,8e-05,4.72223]
[1779193677747,42.54,76757.97,0.08,-0.06725,8e-05,4.71869]
[1779193682781,42.54,76759.2,0.08,-0.06715,8e-05,4.71322]
[1779193687816,42.54,76759.89,0.08,-0.0671,8e-05,4.71034]
[1779193693600,42.54,76757.26,0.08,-0.06732,8e-05,4.72238]
[1779193700706,42.54,76755.79,0.08,-0.06745,8e-05,4.72911]
[1779193705942,42.54,76757.31,0.08,-0.06734,8e-05,4.72339]
[1779193711444,42.55,76756.7,0.08,-0.06734,8e-05,4.72152]
[1779193717010,42.56,76757.4,0.08,-0.06732,8e-05,4.72018]
[1779193723061,42.57,76758.31,0.08,-0.06729,8e-05,4.71867]
[1779193728096,42.58,76758.93,0.08,-0.06727,8e-05,4.71769]
[1779193733132,42.58,76759.31,0.08,-0.06727,8e-05,4.71779]
[1779193738166,42.59,76759.44,0.08,-0.06729,8e-05,4.719]
[1779193741659,42.6,76766.3,0.08,-0.06674,8e-05,4.68926]
[1779193748239,42.61,76766.13,0.08,-0.0668,8e-05,4.69286]
[1779193753273,42.61,76768.32,0.08,-0.06665,8e-05,4.68471]
[1779193758309,42.62,76768.75,0.08,-0.06664,8e-05,4.68406]
[1779193763344,42.62,76768.39,0.08,-0.06669,8e-05,4.68691]
[1779193768379,42.63,76768.88,0.08,-0.06667,8e-05,4.68594]
[1779193773415,42.63,76767.38,0.08,-0.06674,8e-05,4.68747]
[1779193778449,42.64,76766.4,0.08,-0.06686,8e-05,4.69365]
[1779193783484,42.65,76768.78,0.08,-0.0667,8e-05,4.68519]
[1779193788519,42.66,76770.29,0.08,-0.06662,8e-05,4.6808]
[1779193794393,42.67,76770.75,0.08,-0.06662,8e-05,4.68108]
[1779193799597,42.76,76772.43,0.08,-0.06689,8e-05,4.69569]
[1779193804632,42.78,76770.75,0.08,-0.06711,8e-05,4.70758]
[1779193808660,42.79,76779.88,0.08,-0.06639,8e-05,4.66939]
[1779193813696,42.8,76781.74,0.08,-0.06629,8e-05,4.66366]
[1779193818729,42.81,76784.03,0.08,-0.06615,8e-05,4.65612]
[1779193823775,42.82,76783.11,0.08,-0.06627,8e-05,4.66288]
[1779193826796,42.83,76775.66,0.08,-0.06692,8e-05,4.69765]
[1779193831831,42.84,76778.83,0.08,-0.06662,8e-05,4.67931]
[1779193836866,42.87,76779.63,0.08,-0.06668,8e-05,4.68266]
[1779193841901,42.98,76785.7,0.08,-0.06669,8e-05,4.68385]
[1779193846935,43.05,76785.11,0.08,-0.06706,8e-05,4.70384]
[1779193852443,43.09,76782.48,0.08,-0.06744,8e-05,4.72432]
[1779193858015,43.13,76776.09,0.08,-0.06813,8e-05,4.76122]
[1779193864058,43.13,76773.8,0.08,-0.06836,8e-05,4.77325]
[1779193869096,43.14,76773.71,0.08,-0.06839,8e-05,4.77509]
[1779193874131,43.14,76776.1,0.08,-0.06822,8e-05,4.76585]
[1779193879167,43.15,76774.16,0.08,-0.06841,8e-05,4.77605]
[1779193884202,43.16,76774.15,0.08,-0.06844,8e-05,4.77758]
[1779193889239,43.16,76773.48,0.08,-0.06852,8e-05,4.78205]
[1779193894271,43.17,76774.08,0.08,-0.06842,8e-05,4.77438]
[1779193899306,43.18,76768.67,0.08,-0.0689,8e-05,4.80005]
[1779193904343,43.18,76774.07,0.08,-0.06847,8e-05,4.7772]
[1779193908371,43.18,76783.05,0.08,-0.06772,8e-05,4.73763]
[1779193912875,43.18,76790.61,0.08,-0.06709,8e-05,4.70399]
[1779193918441,43.19,76797.29,0.08,-0.06656,8e-05,4.67521]
[1779193923475,43.19,76798.55,0.08,-0.06648,8e-05,4.6712]
[1779193928510,43.2,76800.85,0.08,-0.06633,8e-05,4.66298]
[1779193933865,43.21,76805.94,0.08,-0.06594,8e-05,4.64245]
[1779193940596,43.22,76807.66,0.08,-0.06585,8e-05,4.63758]
[1779193946030,43.23,76810.32,0.08,-0.06566,8e-05,4.6274]
[1779193955703,43.23,76813.74,0.08,-0.06533,8e-05,4.60713]
[1779193961744,43.24,76815.5,0.08,-0.06523,8e-05,4.60204]
[1779193967787,43.25,76814.48,0.08,-0.06536,8e-05,4.60886]
[1779193972822,43.26,76809.97,0.08,-0.06576,8e-05,4.63056]
[1779193977857,43.27,76809.51,0.08,-0.06583,8e-05,4.63444]
[1779193982892,43.28,76809.21,0.08,-0.06589,8e-05,4.63764]
[1779193983899,43.28,76802.09,0.08,-0.06648,8e-05,4.66943]
[1779193988936,43.28,76802.45,0.08,-0.06648,8e-05,4.66942]
[1779193990949,43.29,76812.63,0.08,-0.06566,8e-05,4.62524]
[1779193993889,43.29,76814.12,0.08,-0.06555,8e-05,4.61948]
[1779193994612,43.29,76815.94,0.08,-0.06541,8e-05,4.61189]
[1779193994977,43.29,76815.28,0.08,-0.06547,8e-05,4.61521]
[1779194000018,43.3,76827.23,0.08,-0.06455,8e-05,4.56517]
[1779194004043,43.31,76835.12,0.08,-0.06394,8e-05,4.5322]
[1779194009080,43.31,76837.23,0.08,-0.06379,8e-05,4.52424]
[1779194013107,43.32,76823.81,0.08,-0.0648,8e-05,4.57715]
[1779194018141,43.32,76815.75,0.08,-0.06547,8e-05,4.61321]
[1779194023652,43.32,76810.5,0.08,-0.06591,8e-05,4.63688]
[1779194029217,43.33,76808.14,0.08,-0.06614,8e-05,4.64926]
[1779194032145,43.33,76807.38,0.08,-0.06621,8e-05,4.65305]
[1779194032155,43.33,76807.38,0.08,-0.06621,8e-05,4.65305]
[1779194032240,43.34,76804.13,0.08,-0.06649,8e-05,4.66823]
[1779194037275,43.35,76803.71,0.08,-0.06657,8e-05,4.67214]
[1779194042310,43.35,76800.3,0.08,-0.06688,8e-05,4.68916]
[1779194047345,43.36,76800.61,0.08,-0.06689,8e-05,4.6897]
[1779194052379,43.37,76796.28,0.08,-0.06729,8e-05,4.7107]
[1779194057414,43.38,76796.85,0.08,-0.06727,8e-05,4.7099]
[1779194062449,43.38,76802.64,0.08,-0.06682,8e-05,4.68611]
[1779194067485,43.39,76803.17,0.08,-0.06678,8e-05,4.68392]
[1779194072520,43.39,76799.49,0.08,-0.06701,8e-05,4.69383]
[1779194077556,43.39,76799.82,0.08,-0.067,8e-05,4.69351]
[1779194082598,43.4,76799.98,0.08,-0.06702,8e-05,4.69464]
[1779194087625,43.41,76800.96,0.08,-0.06697,8e-05,4.69216]
[1779194092660,43.41,76802.29,0.08,-0.0669,8e-05,4.68819]
[1779194097696,43.42,76805.59,0.08,-0.06666,8e-05,4.67559]
[1779194102731,43.43,76806.38,0.08,-0.06663,8e-05,4.67351]
[1779194107766,43.43,76804.86,0.08,-0.06676,8e-05,4.6805]
[1779194112801,43.43,76803.12,0.08,-0.0669,8e-05,4.68843]
[1779194117839,43.43,76802.18,0.08,-0.06698,8e-05,4.69278]
[1779194122871,43.43,76803.04,0.08,-0.06692,8e-05,4.68916]
[1779194127908,43.43,76807.61,0.08,-0.06655,8e-05,4.66925]
[1779194132966,43.43,76811.69,0.08,-0.06614,8e-05,4.64521]
[1779194133199,43.43,76811.69,0.08,-0.06614,8e-05,4.64521]
[1779194134956,43.44,76822.37,0.08,-0.06527,8e-05,4.59881]
[1779194135824,43.44,76822.37,0.08,-0.06527,8e-05,4.59881]
[1779194137788,43.44,76821.87,0.08,-0.06532,8e-05,4.60137]
[1779194137978,43.44,76822.07,0.08,-0.06531,8e-05,4.60068]
[1779194141001,43.44,76813.67,0.08,-0.066,8e-05,4.63802]
[1779194142005,43.44,76803.55,0.08,-0.06683,8e-05,4.68268]
[1779194143885,43.44,76802.43,0.08,-0.06693,8e-05,4.68768]
[1779194143986,43.44,76802.52,0.08,-0.06692,8e-05,4.68734]
[1779194149054,43.44,76796.28,0.08,-0.06744,8e-05,4.71512]
[1779194154091,43.44,76798.29,0.08,-0.06728,8e-05,4.70629]
[1779194159126,43.44,76797.94,0.08,-0.06731,8e-05,4.70793]
[1779194164162,43.44,76799.3,0.08,-0.0672,8e-05,4.70203]
[1779194170208,43.44,76798.96,0.08,-0.06723,8e-05,4.70364]
[1779194175245,43.44,76802.77,0.08,-0.06691,8e-05,4.68695]
[1779194180281,43.45,76800.65,0.08,-0.06709,8e-05,4.6965]
[1779194183302,43.45,76810.8,0.08,-0.06626,8e-05,4.65195]
[1779194183483,43.45,76810.8,0.08,-0.06626,8e-05,4.65195]
[1779194188556,43.45,76813.18,0.08,-0.06607,8e-05,4.64189]
[1779194188658,43.45,76819.2,0.08,-0.06558,8e-05,4.61563]
[1779194194849,43.45,76808.84,0.08,-0.06637,8e-05,4.65557]
[1779194200420,43.45,76805.45,0.08,-0.06665,8e-05,4.67105]
[1779194205457,43.46,76804.8,0.08,-0.06672,8e-05,4.67438]
[1779194210492,43.46,76801.45,0.08,-0.067,8e-05,4.68952]
[1779194215527,43.46,76801.97,0.08,-0.06696,8e-05,4.68757]
[1779194220564,43.46,76801.34,0.08,-0.06702,8e-05,4.69069]
[1779194225597,43.46,76801.99,0.08,-0.06697,8e-05,4.68817]
[1779194230634,43.46,76804.32,0.08,-0.06679,8e-05,4.67827]
[1779194233654,43.47,76811.36,0.08,-0.06622,8e-05,4.6476]
[1779194238689,43.47,76815.01,0.08,-0.06593,8e-05,4.63221]
[1779194243734,43.47,76805.46,0.08,-0.06672,8e-05,4.67471]
[1779194248768,43.47,76800.46,0.08,-0.06714,8e-05,4.6969]
[1779194253819,43.47,76798.95,0.08,-0.06718,8e-05,4.69715]
[1779194257656,43.47,76797.63,0.08,-0.06729,8e-05,4.70306]
[1779194257832,43.47,76797.63,0.08,-0.06729,8e-05,4.70307]
[1779194262866,43.47,76796.16,0.08,-0.06741,8e-05,4.70957]
[1779194267900,43.47,76792.97,0.08,-0.06768,8e-05,4.72359]
[1779194272937,43.47,76793.59,0.08,-0.06762,8e-05,4.72072]
[1779194278978,43.47,76795.11,0.08,-0.06749,8e-05,4.71387]
[1779194284021,43.47,76800.46,0.08,-0.06705,8e-05,4.69019]
[1779194289055,43.47,76800.8,0.08,-0.06702,8e-05,4.68879]
[1779194294090,43.47,76801.48,0.08,-0.06697,8e-05,4.6859]
[1779194299128,43.47,76801.6,0.08,-0.06696,8e-05,4.68551]
[1779194301143,43.47,76808.96,0.08,-0.06636,8e-05,4.65317]
[1779194306178,43.47,76808.85,0.08,-0.06637,8e-05,4.65406]
[1779194311214,43.47,76805.67,0.08,-0.06656,8e-05,4.66198]
[1779194316248,43.48,76805.05,0.08,-0.06662,8e-05,4.66507]
[1779194321284,43.48,76808.66,0.08,-0.06633,8e-05,4.6496]
[1779194326319,43.48,76813.33,0.08,-0.06596,8e-05,4.6297]
[1779194331202,43.48,76814.01,0.08,-0.06592,8e-05,4.62739]
[1779194332851,43.48,76814.2,0.08,-0.0659,8e-05,4.62684]
[1779194333369,43.49,76815.66,0.08,-0.06579,8e-05,4.6206]
[1779194338404,43.49,76814.62,0.08,-0.06589,8e-05,4.62593]
[1779194343439,43.49,76813.23,0.08,-0.06602,8e-05,4.63284]
[1779194348474,43.5,76814.04,0.08,-0.06597,8e-05,4.63014]
[1779194353509,43.5,76817.21,0.08,-0.06572,8e-05,4.61715]
[1779194358544,43.5,76811.66,0.08,-0.06619,8e-05,4.64228]
[1779194361565,43.5,76803.58,0.08,-0.06686,8e-05,4.67816]
[1779194368615,43.51,76803.1,0.08,-0.06691,8e-05,4.68094]
[1779194373650,43.51,76803.34,0.08,-0.06682,8e-05,4.67385]
[1779194378685,43.51,76805.53,0.08,-0.06665,8e-05,4.66467]
[1779194384726,43.51,76800.05,0.08,-0.06711,8e-05,4.68926]
[1779194389761,43.51,76801.27,0.08,-0.06701,8e-05,4.6842]
[1779194394796,43.52,76800.0,0.08,-0.06712,8e-05,4.69013]
[1779194399831,43.52,76800.61,0.08,-0.06708,8e-05,4.68775]
[1779194404866,43.52,76801.53,0.08,-0.06701,8e-05,4.68401]
[1779194409901,43.52,76799.15,0.08,-0.06721,8e-05,4.69478]
[1779194414937,43.52,76800.88,0.08,-0.06707,8e-05,4.68743]
[1779194419971,43.52,76798.19,0.08,-0.0673,8e-05,4.69951]
[1779194425015,43.52,76799.22,0.08,-0.06722,8e-05,4.6952]
[1779194430042,43.52,76798.31,0.08,-0.0673,8e-05,4.69945]
[1779194436537,43.52,76798.52,0.08,-0.0672,8e-05,4.69231]
[1779194442128,43.53,76803.16,0.08,-0.06683,8e-05,4.67216]
[1779194447164,43.53,76803.24,0.08,-0.06683,8e-05,4.6722]
[1779194452199,43.53,76802.63,0.08,-0.06688,8e-05,4.67528]
[1779194457233,43.53,76802.1,0.08,-0.06694,8e-05,4.67799]
[1779194463277,43.53,76797.83,0.08,-0.06729,8e-05,4.69715]
[1779194468311,43.53,76798.76,0.08,-0.06721,8e-05,4.69238]
[1779194473346,43.53,76801.13,0.08,-0.06701,8e-05,4.68219]
[1779194478425,43.53,76807.83,0.08,-0.06647,8e-05,4.65301]
[1779194478486,43.53,76816.01,0.08,-0.0658,8e-05,4.61726]
[1779194479450,43.53,76827.72,0.08,-0.06484,8e-05,4.56586]
[1779194484461,43.53,76833.13,0.08,-0.06439,8e-05,4.54149]
[1779194490466,43.52,76839.33,0.08,-0.06388,8e-05,4.51345]
[1779194495504,43.52,76842.52,0.08,-0.06353,8e-05,4.49248]
[1779194500540,43.52,76844.5,0.08,-0.06339,8e-05,4.48482]
[1779194505575,43.53,76849.36,0.08,-0.06303,8e-05,4.46542]
[1779194510609,43.53,76848.38,0.08,-0.06312,8e-05,4.47024]
[1779194515643,43.53,76852.31,0.08,-0.06279,8e-05,4.45265]
[1779194520681,43.53,76857.74,0.08,-0.06236,8e-05,4.4288]
[1779194524707,43.52,76866.98,0.08,-0.06163,8e-05,4.38906]
[1779194529742,43.52,76866.44,0.08,-0.06167,8e-05,4.39108]
[1779194533630,43.52,76866.44,0.08,-0.06167,8e-05,4.39108]
[1779194534022,43.52,76865.63,0.08,-0.06173,8e-05,4.39436]
[1779194534065,43.52,76865.63,0.08,-0.06173,8e-05,4.39436]
[1779194534166,43.52,76868.76,0.08,-0.06148,8e-05,4.38102]
[1779194538804,43.52,76877.65,0.08,-0.0608,8e-05,4.34308]
[1779194540122,43.52,76877.65,0.08,-0.0608,8e-05,4.34308]
[1779194540160,43.52,76877.65,0.08,-0.0608,8e-05,4.34308]
[1779194540200,43.52,76880.23,0.08,-0.0606,8e-05,4.33225]
[1779194542182,43.52,76880.23,0.08,-0.0606,8e-05,4.33232]
[1779194542217,43.52,76880.23,0.08,-0.0606,8e-05,4.33232]
[1779194542283,43.52,76875.97,0.08,-0.06093,8e-05,4.35037]
[1779194545853,43.52,76869.27,0.08,-0.06142,8e-05,4.37731]
[1779194550890,43.51,76864.6,0.08,-0.06175,8e-05,4.39553]
[1779194552334,43.51,76864.6,0.08,-0.06175,8e-05,4.39553]
[1779194552381,43.51,76864.6,0.08,-0.06175,8e-05,4.39553]
[1779194552436,43.51,76864.82,0.08,-0.06165,8e-05,4.38822]
[1779194558434,43.51,76861.4,0.08,-0.06191,8e-05,4.40258]
[1779194558470,43.51,76861.4,0.08,-0.06191,8e-05,4.40258]
[1779194558535,43.51,76861.04,0.08,-0.06194,8e-05,4.40406]
[1779194561966,43.51,76853.17,0.08,-0.06255,8e-05,4.4374]
[1779194564545,43.51,76853.36,0.08,-0.06254,8e-05,4.4365]
[1779194564594,43.51,76853.36,0.08,-0.06254,8e-05,4.4365]
[1779194564645,43.5,76852.35,0.08,-0.06261,8e-05,4.44063]
[1779194566576,43.5,76852.0,0.08,-0.06264,8e-05,4.44213]
[1779194566614,43.5,76852.0,0.08,-0.06264,8e-05,4.44213]
[1779194566670,43.5,76851.96,0.08,-0.06264,8e-05,4.4421]
[1779194572669,43.5,76852.08,0.08,-0.06262,8e-05,4.44119]
[1779194572688,43.5,76852.04,0.08,-0.06262,8e-05,4.44118]
[1779194572726,43.5,76852.04,0.08,-0.06262,8e-05,4.44118]
[1779194574054,43.5,76844.93,0.08,-0.06318,8e-05,4.47155]
[1779194574777,43.5,76844.93,0.08,-0.06318,8e-05,4.47155]
[1779194575509,43.5,76832.52,0.08,-0.06416,8e-05,4.52492]
[1779194576736,43.5,76831.72,0.08,-0.06422,8e-05,4.52818]
[1779194576776,43.5,76831.72,0.08,-0.06422,8e-05,4.52818]
[1779194577073,43.5,76828.72,0.08,-0.06446,8e-05,4.54096]
[1779194578745,43.5,76827.73,0.08,-0.06454,8e-05,4.54503]
[1779194578779,43.5,76827.73,0.08,-0.06454,8e-05,4.54503]
[1779194579087,43.5,76828.1,0.08,-0.0645,8e-05,4.54321]
[1779194584122,43.49,76833.53,0.08,-0.06405,8e-05,4.51868]
[1779194584810,43.49,76833.53,0.08,-0.06405,8e-05,4.51868]
[1779194584860,43.49,76833.53,0.08,-0.06405,8e-05,4.51868]
[1779194585579,43.49,76834.14,0.08,-0.064,8e-05,4.51589]
[1779194588149,43.49,76846.47,0.08,-0.063,8e-05,4.46204]
[1779194588890,43.49,76846.47,0.08,-0.063,8e-05,4.46204]
[1779194588935,43.49,76846.47,0.08,-0.063,8e-05,4.46204]
[1779194589159,43.49,76847.17,0.08,-0.06294,8e-05,4.45859]
[1779194594191,43.49,76845.91,0.08,-0.06303,8e-05,4.46363]
[1779194594964,43.49,76845.91,0.08,-0.06303,8e-05,4.46363]
[1779194594995,43.49,76845.91,0.08,-0.06303,8e-05,4.46363]
[1779194595649,43.48,76847.62,0.08,-0.0629,8e-05,4.45615]
[1779194597002,43.48,76847.62,0.08,-0.0629,8e-05,4.45615]
[1779194597213,43.48,76847.89,0.08,-0.06287,8e-05,4.45492]
[1779194602249,43.48,76853.75,0.08,-0.06241,8e-05,4.42954]
[1779194607282,43.48,76855.5,0.08,-0.06227,8e-05,4.42187]
[1779194612317,43.48,76856.13,0.08,-0.06214,8e-05,4.41265]
[1779194617354,43.48,76851.92,0.08,-0.06246,8e-05,4.43049]
[1779194622393,43.48,76852.62,0.08,-0.0624,8e-05,4.42723]
[1779194627425,43.48,76852.42,0.08,-0.06241,8e-05,4.42784]
[1779194631454,43.48,76845.02,0.08,-0.06299,8e-05,4.45932]
[1779194637496,43.48,76848.2,0.08,-0.06273,8e-05,4.44514]
[1779194641572,43.47,76838.3,0.08,-0.06351,8e-05,4.4874]
[1779194646004,43.47,76830.62,0.08,-0.06411,8e-05,4.51983]
[1779194651593,43.47,76829.8,0.08,-0.06416,8e-05,4.52255]
[1779194656628,43.46,76828.12,0.08,-0.06426,8e-05,4.52788]
[1779194661664,43.45,76822.66,0.08,-0.06465,8e-05,4.54887]
[1779194666699,43.43,76820.95,0.08,-0.06472,8e-05,4.55298]
[1779194671733,43.42,76820.58,0.08,-0.06462,8e-05,4.54543]
[1779194676769,43.42,76819.31,0.08,-0.0647,8e-05,4.54985]
[1779194681805,43.41,76819.14,0.08,-0.0647,8e-05,4.5495]
[1779194683818,43.41,76811.93,0.08,-0.06528,8e-05,4.5806]
[1779194688854,43.41,76812.17,0.08,-0.06524,8e-05,4.57864]
[1779194693888,43.4,76810.05,0.08,-0.0654,8e-05,4.58704]
[1779194698923,43.4,76809.53,0.08,-0.06542,8e-05,4.58845]
[1779194704016,43.39,76808.49,0.08,-0.06548,8e-05,4.5914]
[1779194710464,43.38,76815.16,0.08,-0.06488,8e-05,4.55917]
[1779194716047,43.37,76814.83,0.08,-0.06486,8e-05,4.55806]
[1779194721082,43.36,76815.05,0.08,-0.0648,8e-05,4.5547]
[1779194726116,43.35,76816.01,0.08,-0.06468,8e-05,4.54815]
[1779194729831,43.35,76818.54,0.08,-0.06446,8e-05,4.53621]
[1779194731007,43.34,76818.89,0.08,-0.06441,8e-05,4.53378]
[1779194731153,43.34,76818.89,0.08,-0.06432,8e-05,4.5269]
[1779194736189,43.33,76822.0,0.08,-0.06403,8e-05,4.51121]
[1779194739876,43.32,76810.61,0.08,-0.06492,8e-05,4.55895]
[1779194741195,43.32,76809.64,0.08,-0.065,8e-05,4.56319]
[1779194741296,43.32,76808.93,0.08,-0.06504,8e-05,4.56578]
[1779194747861,43.31,76808.64,0.08,-0.06502,8e-05,4.56448]
[1779194749337,43.31,76812.07,0.08,-0.06472,8e-05,4.54851]
[1779194749792,43.3,76811.61,0.08,-0.06474,8e-05,4.54955]
[1779194754524,43.29,76801.88,0.08,-0.0655,8e-05,4.59016]
[1779194755486,43.29,76801.88,0.08,-0.0655,8e-05,4.59016]
[1779194755512,43.29,76801.88,0.08,-0.0655,8e-05,4.59016]
[1779194755865,43.29,76799.51,0.08,-0.06569,8e-05,4.60022]
[1779194759533,43.29,76798.62,0.08,-0.06575,8e-05,4.60376]
[1779194759580,43.29,76798.62,0.08,-0.06575,8e-05,4.60376]
[1779194759608,43.29,76798.34,0.08,-0.06577,8e-05,4.6048]
[1779194763605,43.29,76798.55,0.08,-0.06575,8e-05,4.60328]
[1779194763651,43.29,76798.55,0.08,-0.06575,8e-05,4.60328]
[1779194763698,43.29,76799.05,0.08,-0.0657,8e-05,4.60088]
[1779194765652,43.29,76799.05,0.08,-0.0657,8e-05,4.60088]
[1779194765683,43.29,76799.05,0.08,-0.0657,8e-05,4.60088]
[1779194765713,43.29,76797.43,0.08,-0.06583,8e-05,4.6076]
[1779194767676,43.28,76797.43,0.08,-0.06582,8e-05,4.6074]
[1779194767718,43.28,76797.43,0.08,-0.06582,8e-05,4.6074]
[1779194767819,43.28,76795.6,0.08,-0.06596,8e-05,4.61502]
[1779194771723,43.28,76795.03,0.08,-0.066,8e-05,4.61683]
[1779194771761,43.28,76795.03,0.08,-0.066,8e-05,4.61683]
[1779194771820,43.28,76795.33,0.08,-0.06597,8e-05,4.61527]
[1779194775771,43.28,76795.33,0.08,-0.06597,8e-05,4.61527]
[1779194775816,43.28,76795.33,0.08,-0.06597,8e-05,4.61527]
[1779194775917,43.27,76795.37,0.08,-0.06595,8e-05,4.61415]
[1779194777812,43.27,76795.37,0.08,-0.06595,8e-05,4.61415]
[1779194777854,43.27,76795.37,0.08,-0.06595,8e-05,4.61415]
[1779194777913,43.27,76796.23,0.08,-0.06587,8e-05,4.60989]
[1779194779843,43.27,76796.23,0.08,-0.06587,8e-05,4.60989]
[1779194779873,43.27,76796.23,0.08,-0.06587,8e-05,4.60989]
[1779194779904,43.27,76797.24,0.08,-0.06578,8e-05,4.60498]
[1779194781873,43.27,76797.24,0.08,-0.06578,8e-05,4.60498]
[1779194781907,43.27,76797.2,0.08,-0.06577,8e-05,4.60469]
[1779194781933,43.27,76797.2,0.08,-0.06577,8e-05,4.60469]
[1779194783893,43.27,76797.2,0.08,-0.06577,8e-05,4.60469]
[1779194783938,43.27,76797.2,0.08,-0.06577,8e-05,4.60446]
[1779194784528,43.27,76796.53,0.08,-0.06582,8e-05,4.60718]
[1779194790569,43.26,76798.66,0.08,-0.06562,8e-05,4.59642]
[1779194791320,43.26,76798.66,0.08,-0.06562,8e-05,4.59642]
[1779194791350,43.26,76798.66,0.08,-0.06562,8e-05,4.59642]
[1779194791385,43.26,76798.74,0.08,-0.06553,8e-05,4.58938]
[1779194793351,43.26,76798.74,0.08,-0.06552,8e-05,4.58916]
[1779194793405,43.26,76798.74,0.08,-0.06552,8e-05,4.58916]
[1779194793590,43.26,76799.11,0.08,-0.06549,8e-05,4.58731]
[1779194795390,43.26,76800.48,0.08,-0.06537,8e-05,4.58108]
[1779194795421,43.26,76800.48,0.08,-0.06537,8e-05,4.58108]
[1779194795603,43.26,76802.06,0.08,-0.06524,8e-05,4.57394]
[1779194799435,43.25,76802.99,0.08,-0.06515,8e-05,4.5693]
[1779194799633,43.25,76803.36,0.08,-0.06512,8e-05,4.56749]
[1779194804666,43.25,76803.58,0.08,-0.06508,8e-05,4.5656]
[1779194809703,43.25,76803.43,0.08,-0.06508,8e-05,4.56534]
[1779194814737,43.24,76805.44,0.08,-0.0649,8e-05,4.55561]
[1779194819773,43.24,76801.21,0.08,-0.06523,8e-05,4.57325]
[1779194824815,43.23,76803.06,0.08,-0.06506,8e-05,4.5641]
[1779194830856,43.23,76803.69,0.08,-0.06498,8e-05,4.56004]
[1779194835892,43.22,76807.13,0.08,-0.06468,8e-05,4.5441]
[1779194840926,43.22,76808.66,0.08,-0.06455,8e-05,4.53669]
[1779194845962,43.22,76804.31,0.08,-0.06489,8e-05,4.55489]
[1779194850998,43.21,76804.51,0.08,-0.06485,8e-05,4.55316]
[1779194856032,43.21,76807.49,0.08,-0.06452,8e-05,4.53294]
[1779194858673,43.21,76805.1,0.08,-0.06471,8e-05,4.54324]
[1779194862428,43.21,76802.12,0.08,-0.06494,8e-05,4.55561]
[1779194862480,43.21,76801.79,0.08,-0.06496,8e-05,4.55688]
[1779194868117,43.2,76802.1,0.08,-0.06492,8e-05,4.55447]
[1779194870130,43.2,76813.38,0.08,-0.06398,8e-05,4.5042]
[1779194873241,43.19,76824.26,0.08,-0.06309,8e-05,4.45565]
[1779194879194,43.18,76828.05,0.08,-0.06274,8e-05,4.43685]
[1779194884228,43.18,76830.65,0.08,-0.06252,8e-05,4.42485]
[1779194890280,43.18,76832.3,0.08,-0.06238,8e-05,4.41698]
[1779194895310,43.17,76834.75,0.08,-0.06215,8e-05,4.40457]
[1779194897322,43.17,76845.87,0.08,-0.06127,8e-05,4.35626]
[1779194902358,43.16,76849.71,0.08,-0.06094,8e-05,4.3384]
[1779194907392,43.16,76851.77,0.08,-0.06076,8e-05,4.32863]
[1779194912427,43.16,76852.9,0.08,-0.06061,8e-05,4.31811]
[1779194917463,43.16,76859.85,0.08,-0.06009,8e-05,4.28935]
[1779194922498,43.16,76860.81,0.08,-0.06003,8e-05,4.28609]
[1779194927533,43.17,76863.45,0.08,-0.05984,8e-05,4.27582]
[1779194931389,43.17,76864.44,0.08,-0.05975,8e-05,4.27104]
[1779194932011,43.16,76873.1,0.08,-0.05909,8e-05,4.23422]
[1779194937602,43.16,76878.41,0.08,-0.05868,8e-05,4.21137]
[1779194942083,43.16,76867.98,0.08,-0.05946,8e-05,4.25467]
[1779194947673,43.16,76863.47,0.08,-0.05979,8e-05,4.27283]
[1779194952707,43.15,76863.18,0.08,-0.05979,8e-05,4.27314]
[1779194957743,43.15,76862.97,0.08,-0.05979,8e-05,4.27307]
[1779194962777,43.14,76862.36,0.08,-0.05982,8e-05,4.2746]
[1779194968820,43.14,76863.08,0.08,-0.05974,8e-05,4.27023]
[1779194974861,43.13,76864.57,0.08,-0.05952,8e-05,4.25636]
[1779194980097,43.13,76864.94,0.08,-0.05948,8e-05,4.25399]
[1779194980416,43.13,76864.25,0.08,-0.05953,8e-05,4.25671]
[1779194980903,43.13,76860.28,0.08,-0.05983,8e-05,4.2733]
[1779194985940,43.12,76853.98,0.08,-0.06029,8e-05,4.29877]
[1779194990974,43.12,76852.98,0.08,-0.06035,8e-05,4.30173]
[1779194993996,43.11,76852.91,0.08,-0.06034,8e-05,4.30123]
[1779194996012,43.11,76853.0,0.08,-0.06032,8e-05,4.30032]
[1779195001366,43.11,76854.36,0.08,-0.0602,8e-05,4.2935]
[1779195002764,43.11,76854.33,0.08,-0.06019,8e-05,4.29312]
[1779195003065,43.1,76850.67,0.08,-0.06047,8e-05,4.30843]
[1779195008096,43.1,76850.73,0.08,-0.06044,8e-05,4.30647]
[1779195008852,43.1,76850.73,0.08,-0.06044,8e-05,4.30647]
[1779195009105,43.1,76850.77,0.08,-0.06043,8e-05,4.30602]
[1779195014139,43.09,76849.72,0.08,-0.06048,8e-05,4.3091]
[1779195019174,43.08,76847.97,0.08,-0.06059,8e-05,4.31515]
[1779195021996,43.08,76838.75,0.08,-0.0613,8e-05,4.35393]
[1779195027230,43.07,76835.87,0.08,-0.06149,8e-05,4.36445]
[1779195032714,43.07,76831.42,0.08,-0.06174,8e-05,4.37571]
[1779195037309,43.06,76822.35,0.08,-0.06243,8e-05,4.41328]
[1779195042784,43.04,76818.34,0.08,-0.06266,8e-05,4.42597]
[1779195048378,43.02,76817.45,0.08,-0.06264,8e-05,4.42481]
[1779195053416,43.01,76818.72,0.08,-0.06251,8e-05,4.41774]
[1779195058447,43.01,76820.0,0.08,-0.06238,8e-05,4.41067]
[1779195063718,43.0,76817.52,0.08,-0.06256,8e-05,4.42021]
[1779195069524,42.99,76818.36,0.08,-0.06245,8e-05,4.41448]
[1779195075015,42.99,76818.77,0.08,-0.0624,8e-05,4.41152]
[1779195075888,42.99,76818.9,0.08,-0.06238,8e-05,4.41066]
[1779195075989,42.99,76818.9,0.08,-0.06238,8e-05,4.41036]
[1779195081609,42.98,76819.53,0.08,-0.06229,8e-05,4.40587]
[1779195087651,42.97,76820.03,0.08,-0.06222,8e-05,4.40198]
[1779195093139,42.96,76814.04,0.08,-0.06259,8e-05,4.41977]
[1779195099739,42.96,76816.35,0.08,-0.06237,8e-05,4.40792]
[1779195103209,42.95,76806.2,0.08,-0.06316,8e-05,4.45071]
[1779195108803,42.94,76805.12,0.08,-0.06321,8e-05,4.45363]
[1779195116860,42.94,76803.83,0.08,-0.06332,8e-05,4.45927]
[1779195121895,42.94,76808.95,0.08,-0.0629,8e-05,4.43695]
[1779195125925,42.94,76815.99,0.08,-0.06233,8e-05,4.40551]
[1779195131105,42.93,76819.88,0.08,-0.06199,8e-05,4.38749]
[1779195137003,42.93,76834.11,0.08,-0.06085,8e-05,4.32471]
[1779195142038,42.92,76833.79,0.08,-0.06085,8e-05,4.32508]
[1779195147073,42.92,76837.57,0.08,-0.06054,8e-05,4.30792]
[1779195152109,42.92,76840.71,0.08,-0.0602,8e-05,4.28725]
[1779195157143,42.91,76842.59,0.08,-0.06004,8e-05,4.27839]
[1779195162179,42.91,76843.69,0.08,-0.05994,8e-05,4.27272]
[1779195167214,42.9,76847.02,0.08,-0.05967,8e-05,4.25777]
[1779195170235,42.9,76860.44,0.08,-0.05863,8e-05,4.20064]
[1779195175273,42.9,76863.06,0.08,-0.05843,8e-05,4.18945]
[1779195180305,42.9,76863.32,0.08,-0.05841,8e-05,4.18822]
[1779195185355,42.9,76865.96,0.08,-0.05821,8e-05,4.17703]
[1779195190389,42.9,76865.02,0.08,-0.05828,8e-05,4.18094]
[1779195195680,42.9,76865.02,0.08,-0.05828,8e-05,4.18088]
[1779195203919,42.9,76866.54,0.08,-0.05816,8e-05,4.17433]
[1779195209523,42.9,76867.04,0.08,-0.05812,8e-05,4.17211]
[1779195215564,42.9,76868.07,0.08,-0.05796,8e-05,4.16142]
[1779195220599,42.9,76873.83,0.08,-0.05753,7e-05,4.13724]
[1779195225634,42.9,76878.67,0.08,-0.05717,7e-05,4.11724]
[1779195230669,42.9,76881.76,0.08,-0.05695,7e-05,4.10473]
[1779195235705,42.9,76882.61,0.08,-0.05689,7e-05,4.10162]
[1779195240741,42.91,76881.62,0.08,-0.05697,7e-05,4.10615]
[1779195245776,42.91,76881.69,0.08,-0.05698,7e-05,4.10624]
[1779195250814,42.91,76877.05,0.08,-0.05733,7e-05,4.12585]
[1779195255856,42.91,76875.89,0.08,-0.05742,7e-05,4.1309]
[1779195260889,42.91,76875.34,0.08,-0.05746,7e-05,4.13343]
[1779195266932,42.91,76877.62,0.08,-0.0573,7e-05,4.12428]
[1779195274419,42.91,76876.95,0.08,-0.05728,7e-05,4.12144]
[1779195280024,42.92,76880.23,0.08,-0.05704,7e-05,4.10822]
[1779195285059,42.92,76883.02,0.08,-0.05685,7e-05,4.09716]
[1779195290093,42.92,76886.41,0.08,-0.05661,7e-05,4.08369]
[1779195295128,42.92,76888.72,0.08,-0.05645,7e-05,4.07481]
[1779195300165,42.93,76888.5,0.08,-0.05648,7e-05,4.07644]
[1779195305201,42.93,76894.24,0.08,-0.05607,7e-05,4.05355]
[1779195308219,42.93,76901.86,0.08,-0.05552,7e-05,4.02282]
[1779195313270,42.94,76899.38,0.08,-0.05573,7e-05,4.0343]
[1779195319308,42.94,76895.65,0.08,-0.05602,7e-05,4.05107]
[1779195324345,42.95,76892.8,0.08,-0.05626,7e-05,4.06415]
[1779195329379,42.95,76890.12,0.08,-0.05647,7e-05,4.07611]
[1779195334414,42.96,76884.52,0.08,-0.05682,7e-05,4.09421]
[1779195339449,42.96,76888.61,0.08,-0.05654,7e-05,4.07815]
[1779195344483,42.97,76890.41,0.08,-0.05642,7e-05,4.07181]
[1779195349520,42.97,76889.18,0.08,-0.05653,7e-05,4.07803]
[1779195354991,42.98,76883.44,0.08,-0.05698,7e-05,4.10274]
[1779195360596,42.98,76882.73,0.08,-0.05705,7e-05,4.10665]
[1779195365631,42.98,76879.17,0.08,-0.05732,7e-05,4.12205]
[1779195370666,42.98,76879.63,0.08,-0.0573,7e-05,4.12069]
[1779195375702,42.99,76879.89,0.08,-0.05729,7e-05,4.12016]
[1779195380738,42.99,76880.38,0.08,-0.05726,7e-05,4.11863]
[1779195385772,42.99,76882.09,0.08,-0.05714,7e-05,4.11205]
[1779195390807,42.99,76882.13,0.08,-0.05715,7e-05,4.11239]
[1779195395844,43.0,76877.07,0.08,-0.05745,7e-05,4.12762]
[1779195400877,43.0,76877.29,0.08,-0.05744,7e-05,4.12703]
[1779195405916,43.0,76882.14,0.08,-0.05709,7e-05,4.10721]
[1779195410950,43.0,76881.94,0.08,-0.05711,7e-05,4.10846]
[1779195415986,43.0,76881.81,0.08,-0.05713,7e-05,4.10939]
[1779195421058,43.0,76883.84,0.08,-0.05698,7e-05,4.10137]
[1779195426061,43.01,76887.13,0.08,-0.05675,7e-05,4.08822]
[1779195431096,43.01,76886.75,0.08,-0.05679,7e-05,4.09033]
[1779195436131,43.01,76886.52,0.08,-0.05681,7e-05,4.09182]
[1779195441164,43.01,76886.31,0.08,-0.05684,7e-05,4.09321]
[1779195446201,43.01,76885.82,0.08,-0.05688,7e-05,4.09575]
[1779195451235,43.02,76886.29,0.08,-0.05678,7e-05,4.08808]
[1779195456597,43.02,76884.32,0.08,-0.05693,7e-05,4.09665]
[1779195461670,43.02,76885.5,0.08,-0.05685,7e-05,4.09234]
[1779195471376,43.03,76885.39,0.08,-0.05691,7e-05,4.09537]
[1779195477416,43.04,76885.08,0.08,-0.05695,7e-05,4.09754]
[1779195482453,43.04,76881.8,0.08,-0.05721,7e-05,4.11211]
[1779195487488,43.04,76883.4,0.08,-0.05709,7e-05,4.10583]
[1779195492522,43.04,76883.75,0.08,-0.05707,7e-05,4.10477]
[1779195497559,43.04,76883.36,0.08,-0.05711,7e-05,4.10683]
[1779195502593,43.05,76883.49,0.08,-0.05711,7e-05,4.10665]
[1779195507628,43.05,76883.94,0.08,-0.05708,7e-05,4.10515]
[1779195508734,43.05,76883.96,0.08,-0.05708,7e-05,4.10507]
[1779195508835,43.05,76883.96,0.08,-0.05708,7e-05,4.10514]
[1779195514677,43.05,76883.65,0.08,-0.05703,7e-05,4.10066]
[1779195519713,43.05,76885.7,0.08,-0.05689,7e-05,4.09256]
[1779195524747,43.05,76888.88,0.08,-0.05666,7e-05,4.07995]
[1779195526447,43.05,76888.88,0.08,-0.05666,7e-05,4.07995]
[1779195526971,43.05,76887.95,0.08,-0.05673,7e-05,4.08391]
[1779195527003,43.05,76887.95,0.08,-0.05673,7e-05,4.08391]
[1779195527072,43.06,76887.43,0.08,-0.05677,7e-05,4.08617]
[1779195529028,43.06,76887.43,0.08,-0.05678,7e-05,4.08628]
[1779195529059,43.06,76887.43,0.08,-0.05678,7e-05,4.08628]
[1779195529129,43.06,76887.25,0.08,-0.05679,7e-05,4.08713]
[1779195531078,43.06,76887.25,0.08,-0.05679,7e-05,4.08723]
[1779195531115,43.06,76887.25,0.08,-0.05679,7e-05,4.08723]
[1779195531216,43.06,76887.89,0.08,-0.05675,7e-05,4.08484]
[1779195533105,43.06,76887.89,0.08,-0.05676,7e-05,4.08511]
[1779195533137,43.06,76887.89,0.08,-0.05676,7e-05,4.08511]
[1779195533206,43.06,76888.55,0.08,-0.05671,7e-05,4.08264]
[1779195537175,43.06,76890.52,0.08,-0.05658,7e-05,4.07531]
[1779195537232,43.06,76890.52,0.08,-0.05658,7e-05,4.07531]
[1779195537276,43.06,76891.2,0.08,-0.05653,7e-05,4.07262]
[1779195539210,43.06,76891.2,0.08,-0.05653,7e-05,4.07276]
[1779195539239,43.06,76891.2,0.08,-0.05653,7e-05,4.07276]
[1779195539310,43.07,76889.87,0.08,-0.05663,7e-05,4.07839]
[1779195541230,43.07,76889.87,0.08,-0.05664,7e-05,4.07852]
[1779195541266,43.07,76889.87,0.08,-0.05664,7e-05,4.07852]
[1779195541322,43.07,76889.14,0.08,-0.05669,7e-05,4.08167]
[1779195543247,43.07,76889.14,0.08,-0.0567,7e-05,4.08179]
[1779195543286,43.07,76889.14,0.08,-0.0567,7e-05,4.08179]
[1779195543348,43.07,76881.66,0.08,-0.05725,7e-05,4.11289]
[1779195545273,43.07,76881.66,0.08,-0.05725,7e-05,4.11297]
[1779195545308,43.07,76881.66,0.08,-0.05725,7e-05,4.11297]
[1779195545409,43.07,76880.66,0.08,-0.05733,7e-05,4.1172]
[1779195547311,43.07,76880.96,0.08,-0.05731,7e-05,4.11602]
[1779195547353,43.07,76880.96,0.08,-0.05731,7e-05,4.11602]
[1779195547412,43.07,76880.55,0.08,-0.05734,7e-05,4.1178]
[1779195549338,43.07,76880.55,0.08,-0.05734,7e-05,4.11787]
[1779195549377,43.07,76880.55,0.08,-0.05734,7e-05,4.11787]
[1779195549477,43.07,76881.04,0.08,-0.05731,7e-05,4.1159]
[1779195551379,43.07,76881.16,0.08,-0.0573,7e-05,4.11548]
[1779195551430,43.07,76881.16,0.08,-0.0573,7e-05,4.11548]
[1779195551438,43.07,76880.54,0.08,-0.05735,7e-05,4.11812]
[1779195553414,43.07,76880.54,0.08,-0.05735,7e-05,4.11819]
[1779195553446,43.07,76880.54,0.08,-0.05735,7e-05,4.11819]
[1779195553448,43.07,76880.92,0.08,-0.05732,7e-05,4.11667]
[1779195555464,43.07,76880.92,0.08,-0.05732,7e-05,4.11674]
[1779195555548,43.07,76880.92,0.08,-0.05732,7e-05,4.1168]
[1779195561051,43.07,76880.46,0.08,-0.05736,7e-05,4.11908]
[1779195566474,43.07,76878.48,0.08,-0.05751,7e-05,4.12758]
[1779195572130,43.07,76879.59,0.08,-0.05736,7e-05,4.11697]
[1779195577164,43.08,76880.05,0.08,-0.05733,7e-05,4.1153]
[1779195580186,43.08,76872.76,0.08,-0.05787,8e-05,4.14575]
[1779195583207,43.08,76864.06,0.08,-0.05853,8e-05,4.18203]
[1779195588242,43.07,76862.39,0.08,-0.05865,8e-05,4.18874]
[1779195593277,43.07,76864.27,0.08,-0.0585,8e-05,4.18056]
[1779195598313,43.07,76864.46,0.08,-0.05848,8e-05,4.17953]
[1779195603347,43.07,76870.54,0.08,-0.05802,8e-05,4.15395]
[1779195608384,43.07,76875.58,0.08,-0.05765,7e-05,4.13304]
[1779195613417,43.07,76872.18,0.08,-0.0579,8e-05,4.14738]
[1779195618452,43.07,76870.87,0.08,-0.05801,8e-05,4.153]
[1779195623487,43.07,76869.72,0.08,-0.05809,8e-05,4.15792]
[1779195628524,43.07,76868.18,0.08,-0.05821,8e-05,4.16445]
[1779195633558,43.07,76868.67,0.08,-0.0581,8e-05,4.1562]
[1779195638599,43.07,76868.98,0.08,-0.05808,8e-05,4.15504]
[1779195643632,43.08,76862.43,0.08,-0.05857,8e-05,4.18255]
[1779195647661,43.07,76853.82,0.08,-0.05923,8e-05,4.21867]
[1779195652705,43.08,76840.1,0.08,-0.06031,8e-05,4.27829]
[1779195657743,43.08,76841.4,0.08,-0.06021,8e-05,4.27264]
[1779195662774,43.08,76844.48,0.08,-0.05995,8e-05,4.2587]
[1779195667811,43.07,76853.02,0.08,-0.05929,8e-05,4.22193]
[1779195672843,43.07,76852.69,0.08,-0.0593,8e-05,4.22295]
[1779195677880,43.07,76853.03,0.08,-0.05928,8e-05,4.2219]
[1779195682914,43.08,76859.7,0.08,-0.0588,8e-05,4.19505]
[1779195687325,43.08,76868.02,0.08,-0.05817,8e-05,4.16019]
[1779195692984,43.08,76867.84,0.08,-0.05811,8e-05,4.15486]
[1779195698019,43.08,76867.31,0.08,-0.05815,8e-05,4.15726]
[1779195704061,43.08,76866.41,0.08,-0.05822,8e-05,4.16123]
[1779195709097,43.08,76867.46,0.08,-0.05814,8e-05,4.15702]
[1779195714132,43.08,76868.99,0.08,-0.05803,8e-05,4.15086]
[1779195720174,43.08,76868.08,0.08,-0.05811,8e-05,4.15494]
[1779195725209,43.09,76867.46,0.08,-0.05816,8e-05,4.15774]
[1779195730472,43.09,76868.56,0.08,-0.05808,8e-05,4.15331]
[1779195730514,43.09,76875.8,0.08,-0.05754,7e-05,4.1232]
[1779195734276,43.09,76883.28,0.08,-0.05699,7e-05,4.09266]
[1779195739915,43.09,76885.62,0.08,-0.05683,7e-05,4.08368]
[1779195740205,43.09,76886.66,0.08,-0.05675,7e-05,4.07957]
[1779195740287,43.09,76886.66,0.08,-0.05675,7e-05,4.07957]
[1779195740364,43.09,76890.66,0.08,-0.05646,7e-05,4.06327]
[1779195744349,43.1,76883.05,0.08,-0.05704,7e-05,4.09552]
[1779195746303,43.1,76882.6,0.08,-0.05708,7e-05,4.09756]
[1779195746572,43.1,76882.6,0.08,-0.05708,7e-05,4.09756]
[1779195746674,43.1,76876.93,0.08,-0.0575,7e-05,4.12129]
[1779195748377,43.1,76875.79,0.08,-0.05759,7e-05,4.12618]
[1779195748504,43.1,76875.79,0.08,-0.05759,7e-05,4.12618]
[1779195748556,43.1,76875.01,0.08,-0.05765,7e-05,4.12957]
[1779195750396,43.1,76875.01,0.08,-0.05765,7e-05,4.1297]
[1779195750408,43.1,76874.92,0.08,-0.05766,7e-05,4.13021]
[1779195755427,43.1,76878.19,0.08,-0.05735,7e-05,4.1111]
[1779195760663,43.11,76881.05,0.08,-0.05715,7e-05,4.0999]
[1779195766641,43.11,76882.99,0.08,-0.05703,7e-05,4.09312]
[1779195766672,43.11,76882.18,0.08,-0.05709,7e-05,4.09669]
[1779195772545,43.12,76881.17,0.08,-0.05719,7e-05,4.10219]
[1779195777964,43.12,76878.82,0.08,-0.05739,7e-05,4.1132]
[1779195780863,43.13,76879.0,0.08,-0.05738,7e-05,4.11266]
[1779195780935,43.13,76878.6,0.08,-0.05741,7e-05,4.11472]
[1779195786644,43.13,76874.08,0.08,-0.05777,7e-05,4.13445]
[1779195791679,43.13,76869.22,0.08,-0.05815,8e-05,4.15554]
[1779195796714,43.14,76869.0,0.08,-0.05818,8e-05,4.15712]
[1779195801749,43.14,76868.94,0.08,-0.05819,8e-05,4.15802]
[1779195806785,43.14,76871.08,0.08,-0.05804,8e-05,4.14976]
[1779195811819,43.15,76871.41,0.08,-0.05795,8e-05,4.14289]
[1779195816854,43.15,76871.52,0.08,-0.05796,8e-05,4.1433]
[1779195821892,43.15,76872.47,0.08,-0.05791,8e-05,4.14045]
[1779195826924,43.16,76875.51,0.08,-0.0577,7e-05,4.12871]
[1779195832967,43.16,76876.05,0.08,-0.05768,7e-05,4.12761]
[1779195835987,43.17,76868.4,0.08,-0.05826,8e-05,4.15997]
[1779195841028,43.17,76868.12,0.08,-0.05829,8e-05,4.16176]
[1779195846063,43.17,76868.85,0.08,-0.05825,8e-05,4.15928]
[1779195852098,43.17,76870.19,0.08,-0.05816,8e-05,4.1542]
[1779195858137,43.18,76865.66,0.08,-0.05852,8e-05,4.17403]
[1779195864189,43.18,76865.95,0.08,-0.05851,8e-05,4.1735]
[1779195867212,43.18,76853.75,0.08,-0.05944,8e-05,4.22514]
[1779195873252,43.19,76848.54,0.08,-0.0598,8e-05,4.24293]
[1779195878032,43.19,76849.42,0.08,-0.05975,8e-05,4.24028]
[1779195878058,43.2,76837.52,0.08,-0.06068,8e-05,4.2913]
[1779195878432,43.2,76837.52,0.08,-0.06068,8e-05,4.2913]
[1779195878458,43.2,76837.52,0.08,-0.06068,8e-05,4.2913]
[1779195878522,43.2,76838.35,0.08,-0.06062,8e-05,4.28777]
[1779195884532,43.2,76839.04,0.08,-0.06059,8e-05,4.28624]
[1779195884567,43.2,76839.04,0.08,-0.06059,8e-05,4.28624]
[1779195884633,43.2,76839.76,0.08,-0.06054,8e-05,4.28347]
[1779195886555,43.21,76839.76,0.08,-0.06054,8e-05,4.28375]
[1779195886592,43.21,76839.76,0.08,-0.06054,8e-05,4.28375]
[1779195886657,43.21,76840.33,0.08,-0.06051,8e-05,4.28161]
[1779195892663,43.21,76841.09,0.08,-0.06047,8e-05,4.2798]
[1779195892701,43.21,76841.09,0.08,-0.06047,8e-05,4.2798]
[1779195892727,43.21,76841.22,0.08,-0.06047,8e-05,4.27953]
[1779195893190,43.21,76841.22,0.08,-0.06047,8e-05,4.27953]
[1779195893722,43.21,76841.22,0.08,-0.06047,8e-05,4.27953]
[1779195893741,43.21,76841.22,0.08,-0.06047,8e-05,4.27953]
[1779195893823,43.22,76841.47,0.08,-0.06045,8e-05,4.27875]
[1779195894673,43.22,76841.47,0.08,-0.06045,8e-05,4.27875]
[1779195894832,43.22,76841.47,0.08,-0.06045,8e-05,4.27875]
[1779195894934,43.22,76838.14,0.08,-0.06072,8e-05,4.29318]
[1779195896700,43.22,76838.14,0.08,-0.06072,8e-05,4.29343]
[1779195896848,43.22,76838.14,0.08,-0.06072,8e-05,4.29343]
[1779195896866,43.22,76836.58,0.08,-0.06085,8e-05,4.30032]
[1779195898875,43.22,76836.58,0.08,-0.06085,8e-05,4.30055]
[1779195898976,43.22,76830.48,0.08,-0.06134,8e-05,4.32696]
[1779195900772,43.22,76830.48,0.08,-0.06134,8e-05,4.32696]
[1779195900834,43.22,76830.48,0.08,-0.06134,8e-05,4.32696]
[1779195900935,43.22,76831.04,0.08,-0.0613,8e-05,4.32475]
[1779195902073,43.22,76831.04,0.08,-0.0613,8e-05,4.32475]
[1779195902105,43.22,76831.04,0.08,-0.0613,8e-05,4.32475]
[1779195902117,43.22,76829.88,0.08,-0.06139,8e-05,4.33006]
[1779195903464,43.23,76820.01,0.08,-0.06218,8e-05,4.37293]
[1779195904471,43.23,76812.28,0.08,-0.06281,8e-05,4.40674]
[1779195906873,43.23,76812.02,0.08,-0.06284,8e-05,4.40837]
[1779195906906,43.23,76812.02,0.08,-0.06284,8e-05,4.40837]
[1779195906949,43.23,76808.76,0.08,-0.06311,8e-05,4.42297]
[1779195911521,43.23,76802.48,0.08,-0.06363,8e-05,4.4507]
[1779195912948,43.23,76802.48,0.08,-0.06363,8e-05,4.4507]
[1779195912984,43.23,76802.48,0.08,-0.06363,8e-05,4.4507]
[1779195913049,43.24,76804.44,0.08,-0.06348,8e-05,4.44309]
[1779195915555,43.24,76796.9,0.08,-0.06411,8e-05,4.47668]
[1779195916557,43.24,76785.1,0.08,-0.06508,8e-05,4.52853]
[1779195921592,43.25,76780.38,0.08,-0.06549,8e-05,4.55052]
[1779195926626,43.25,76785.57,0.08,-0.06509,8e-05,4.52901]
[1779195929223,43.26,76783.37,0.08,-0.06528,8e-05,4.53919]
[1779195929243,43.26,76783.37,0.08,-0.06528,8e-05,4.53919]
[1779195929649,43.26,76783.37,0.08,-0.06528,8e-05,4.53945]
[1779195934682,43.26,76777.08,0.08,-0.06574,8e-05,4.56167]
[1779195936022,43.26,76777.08,0.08,-0.06574,8e-05,4.56167]
[1779195936041,43.26,76777.08,0.08,-0.06574,8e-05,4.56167]
[1779195936081,43.26,76776.5,0.08,-0.06579,8e-05,4.56443]
[1779195936356,43.26,76776.5,0.08,-0.06579,8e-05,4.56443]
[1779195936416,43.26,76776.5,0.08,-0.06579,8e-05,4.56443]
[1779195936697,43.26,76775.74,0.08,-0.06586,8e-05,4.56798]
[1779195937704,43.26,76758.8,0.08,-0.06728,8e-05,4.64291]
[1779195939421,43.27,76760.0,0.08,-0.06719,8e-05,4.63822]
[1779195939449,43.27,76760.0,0.08,-0.06719,8e-05,4.63822]
[1779195939717,43.27,76760.0,0.08,-0.06719,8e-05,4.63831]
[1779195941419,43.27,76758.77,0.08,-0.0673,8e-05,4.64387]
[1779195941458,43.27,76758.77,0.08,-0.0673,8e-05,4.64387]
[1779195941731,43.27,76758.56,0.08,-0.06731,8e-05,4.64489]
[1779195943459,43.27,76757.8,0.08,-0.06738,8e-05,4.64835]
[1779195943483,43.27,76757.8,0.08,-0.06738,8e-05,4.64835]
[1779195943745,43.27,76756.89,0.08,-0.06746,8e-05,4.65248]
[1779195945500,43.27,76756.89,0.08,-0.06746,8e-05,4.65255]
[1779195945524,43.27,76756.89,0.08,-0.06746,8e-05,4.65255]
[1779195945759,43.27,76755.95,0.08,-0.06754,8e-05,4.65681]
[1779195946892,43.27,76755.95,0.08,-0.06754,8e-05,4.65681]
[1779195946909,43.27,76755.95,0.08,-0.06754,8e-05,4.65681]
[1779195946976,43.27,76752.66,0.08,-0.06782,8e-05,4.67153]
[1779195947523,43.27,76752.66,0.08,-0.06782,8e-05,4.67153]
[1779195947773,43.27,76752.66,0.08,-0.06782,8e-05,4.67158]
[1779195952809,43.27,76748.63,0.08,-0.06817,9e-05,4.68968]
[1779195956273,43.27,76744.22,0.08,-0.06854,9e-05,4.70941]
[1779195956839,43.27,76743.51,0.08,-0.0686,9e-05,4.71257]
[1779195957716,43.27,76743.51,0.08,-0.0686,9e-05,4.71257]
[1779195957847,43.27,76742.97,0.08,-0.06865,9e-05,4.71496]
[1779195962881,43.27,76748.31,0.08,-0.06819,9e-05,4.6909]
[1779195967916,43.27,76750.96,0.08,-0.06796,9e-05,4.67901]
[1779195973077,43.27,76756.23,0.08,-0.06752,8e-05,4.65563]
[1779195973141,43.27,76744.03,0.08,-0.06856,9e-05,4.71012]
[1779195977074,43.27,76740.6,0.08,-0.06885,9e-05,4.72538]
[1779195977186,43.27,76740.53,0.08,-0.06885,9e-05,4.72561]
[1779195983026,43.27,76743.1,0.08,-0.06862,9e-05,4.71358]
[1779195988058,43.26,76744.98,0.08,-0.06846,9e-05,4.70476]
[1779195993093,43.26,76746.24,0.08,-0.06826,9e-05,4.69216]
[1779195998128,43.26,76748.07,0.08,-0.06809,9e-05,4.68365]
[1779196002155,43.26,76737.41,0.08,-0.069,9e-05,4.73111]
[1779196007191,43.26,76739.89,0.08,-0.06878,9e-05,4.71932]
[1779196012226,43.26,76745.23,0.08,-0.06831,9e-05,4.69484]
[1779196017263,43.25,76746.77,0.08,-0.06817,9e-05,4.68748]
[1779196022295,43.25,76754.6,0.08,-0.06749,8e-05,4.65216]
[1779196027334,43.25,76755.53,0.08,-0.06741,8e-05,4.64786]
[1779196032466,43.25,76758.31,0.08,-0.06717,8e-05,4.63538]
[1779196032487,43.25,76765.3,0.08,-0.06659,8e-05,4.60438]
[1779196037578,43.25,76763.47,0.08,-0.06674,8e-05,4.61264]
[1779196043447,43.25,76754.25,0.08,-0.06753,8e-05,4.65391]
[1779196047159,43.26,76748.1,0.08,-0.06806,9e-05,4.68201]
[1779196047352,43.26,76744.57,0.08,-0.06837,9e-05,4.69811]
[1779196047493,43.26,76733.63,0.08,-0.06931,9e-05,4.7472]
[1779196050397,43.26,76729.37,0.08,-0.06969,9e-05,4.76689]
[1779196051335,43.26,76729.37,0.08,-0.06969,9e-05,4.76706]
[1779196051361,43.26,76729.37,0.08,-0.06969,9e-05,4.76706]
[1779196052210,43.26,76720.6,0.08,-0.07038,9e-05,4.80038]
[1779196052617,43.26,76720.6,0.08,-0.07038,9e-05,4.80038]
[1779196053223,43.26,76720.6,0.08,-0.07038,9e-05,4.80038]
[1779196053293,43.26,76720.6,0.08,-0.07038,9e-05,4.80038]
[1779196053236,43.26,76713.5,0.08,-0.071,9e-05,4.8327]
[1779196053530,43.26,76713.5,0.08,-0.071,9e-05,4.8327]
[1779196055113,43.26,76713.5,0.08,-0.071,9e-05,4.8327]
[1779196055128,43.26,76713.5,0.08,-0.071,9e-05,4.8327]
[1779196055164,43.26,76713.5,0.08,-0.071,9e-05,4.8327]
[1779196055214,43.26,76701.16,0.08,-0.0721,9e-05,4.88901]
[1779196057661,43.26,76711.51,0.08,-0.07118,9e-05,4.84179]
[1779196063674,43.26,76712.29,0.08,-0.07111,9e-05,4.83844]
[1779196064137,43.26,76712.29,0.08,-0.07111,9e-05,4.83844]
[1779196064350,43.26,76711.8,0.08,-0.07116,9e-05,4.84075]
[1779196064905,43.26,76711.8,0.08,-0.07116,9e-05,4.84075]
[1779196064986,43.26,76711.8,0.08,-0.07116,9e-05,4.84075]
[1779196065030,43.26,76692.81,0.08,-0.07285,9e-05,4.92757]
[1779196069121,43.27,76692.66,0.08,-0.07288,9e-05,4.92885]
[1779196069136,43.27,76692.66,0.08,-0.07288,9e-05,4.92885]
[1779196069252,43.27,76698.85,0.08,-0.07233,9e-05,4.9007]
[1779196073153,43.27,76699.92,0.08,-0.07223,9e-05,4.89568]
[1779196073945,43.27,76701.23,0.08,-0.07211,9e-05,4.88956]
[1779196074270,43.27,76708.0,0.08,-0.07151,9e-05,4.8586]
[1779196075792,43.27,76708.3,0.08,-0.07148,9e-05,4.85723]
[1779196076085,43.27,76726.73,0.08,-0.06986,9e-05,4.77371]
[1779196077493,43.27,76728.03,0.08,-0.06975,9e-05,4.76796]
[1779196078780,43.27,76727.83,0.08,-0.06977,9e-05,4.76887]
[1779196080098,43.27,76728.58,0.08,-0.06971,9e-05,4.76576]
[1779196080804,43.27,76729.77,0.08,-0.06961,9e-05,4.76054]
[1779196080929,43.27,76721.76,0.08,-0.07031,9e-05,4.79686]
[1779196082737,43.27,76713.46,0.08,-0.07104,9e-05,4.83461]
[1779196083361,43.27,76713.46,0.08,-0.07104,9e-05,4.83461]
[1779196083843,43.27,76713.46,0.08,-0.07104,9e-05,4.83461]
[1779196087770,43.27,76698.44,0.08,-0.07238,9e-05,4.90327]
[1779196091800,43.27,76710.71,0.08,-0.07128,9e-05,4.84701]
[1779196096834,43.27,76713.49,0.08,-0.07104,9e-05,4.83457]
[1779196101870,43.27,76713.2,0.08,-0.07107,9e-05,4.83618]
[1779196103885,43.27,76720.11,0.08,-0.07047,9e-05,4.80496]
[1779196105190,43.27,76720.11,0.08,-0.07047,9e-05,4.80496]
[1779196107912,43.27,76727.39,0.08,-0.06984,9e-05,4.77249]
[1779196112958,43.28,76729.65,0.08,-0.06957,9e-05,4.75646]
[1779196117995,43.28,76731.57,0.08,-0.06942,9e-05,4.74867]
[1779196123036,43.28,76731.48,0.08,-0.06944,9e-05,4.74993]
[1779196127060,43.29,76721.58,0.08,-0.07032,9e-05,4.7952]
[1779196128457,43.29,76721.59,0.08,-0.07032,9e-05,4.79525]
[1779196128836,43.29,76721.59,0.08,-0.07032,9e-05,4.79525]
[1779196129353,43.29,76721.59,0.08,-0.07032,9e-05,4.79525]
[1779196131088,43.29,76706.14,0.08,-0.0717,9e-05,4.86647]
[1779196136121,43.3,76706.07,0.08,-0.07174,9e-05,4.86862]
[1779196138445,43.3,76711.02,0.08,-0.07132,9e-05,4.84684]
[1779196138534,43.3,76711.02,0.08,-0.07132,9e-05,4.84684]
[1779196139145,43.3,76702.0,0.08,-0.07213,9e-05,4.88837]
[1779196140239,43.3,76702.0,0.08,-0.07213,9e-05,4.88837]
[1779196140290,43.3,76702.0,0.08,-0.07213,9e-05,4.88837]
[1779196140314,43.3,76693.82,0.08,-0.07287,9e-05,4.92616]
[1779196144179,43.31,76704.88,0.08,-0.0719,9e-05,4.8767]
[1779196147200,43.31,76719.02,0.08,-0.07067,9e-05,4.81357]
[1779196152236,43.32,76721.12,0.08,-0.07053,9e-05,4.80644]
[1779196157271,43.33,76720.4,0.08,-0.07064,9e-05,4.81211]
[1779196162306,43.34,76719.28,0.08,-0.07079,9e-05,4.81958]
[1779196163794,43.35,76721.92,0.08,-0.07056,9e-05,4.8081]
[1779196164088,43.35,76721.92,0.08,-0.07056,9e-05,4.8081]
[1779196165029,43.35,76721.58,0.08,-0.0706,9e-05,4.81012]
[1779196165327,43.35,76724.34,0.08,-0.07037,9e-05,4.79814]
[1779196167040,43.35,76727.88,0.08,-0.07007,9e-05,4.78268]
[1779196169069,43.36,76731.15,0.08,-0.06981,9e-05,4.76904]
[1779196169356,43.36,76731.14,0.08,-0.06982,9e-05,4.76964]
[1779196171820,43.36,76734.89,0.08,-0.06943,9e-05,4.74725]
[1779196174390,43.37,76747.87,0.08,-0.06835,9e-05,4.69095]
[1779196175187,43.37,76747.87,0.08,-0.06835,9e-05,4.69095]
[1779196175397,43.38,76749.44,0.08,-0.06823,9e-05,4.68461]
[1779196176104,43.38,76749.44,0.08,-0.06823,9e-05,4.68461]
[1779196179213,43.38,76754.89,0.08,-0.06779,8e-05,4.66197]
[1779196182860,43.39,76756.43,0.08,-0.06768,8e-05,4.65602]
[1779196188490,43.4,76759.94,0.08,-0.06744,8e-05,4.64342]
[1779196192519,43.4,76776.93,0.08,-0.06604,8e-05,4.56974]
[1779196195939,43.41,76768.97,0.08,-0.06674,8e-05,4.60646]
[1779196201582,43.42,76764.8,0.08,-0.06712,8e-05,4.62677]
[1779196206600,43.43,76761.98,0.08,-0.06739,8e-05,4.64103]
[1779196213666,43.44,76763.7,0.08,-0.06729,8e-05,4.63583]
[1779196218700,43.44,76762.42,0.08,-0.06743,8e-05,4.64321]
[1779196223736,43.45,76761.94,0.08,-0.06751,8e-05,4.6471]
[1779196225957,43.45,76762.0,0.08,-0.06751,8e-05,4.64718]
[1779196226395,43.45,76762.0,0.08,-0.06751,8e-05,4.64718]
[1779196226405,43.46,76761.39,0.08,-0.06757,8e-05,4.65059]
[1779196229967,43.46,76760.11,0.08,-0.06769,8e-05,4.65696]
[1779196234138,43.47,76767.77,0.08,-0.06699,8e-05,4.61793]
[1779196236219,43.47,76745.54,0.08,-0.0689,9e-05,4.71808]
[1779196241873,43.48,76740.71,0.08,-0.06934,9e-05,4.74103]
[1779196246908,43.48,76746.68,0.08,-0.06885,9e-05,4.71532]
[1779196251943,43.49,76745.72,0.08,-0.06895,9e-05,4.72066]
[1779196256978,43.49,76747.4,0.08,-0.06883,9e-05,4.71407]
[1779196262017,43.49,76748.03,0.08,-0.06879,9e-05,4.71222]
[1779196267049,43.5,76748.73,0.08,-0.06875,9e-05,4.71002]
[1779196272084,43.5,76750.38,0.08,-0.06862,9e-05,4.7036]
[1779196277119,43.51,76749.46,0.08,-0.06872,9e-05,4.70865]
[1779196282154,43.51,76749.04,0.08,-0.06877,9e-05,4.7114]
[1779196287190,43.51,76749.79,0.08,-0.06873,9e-05,4.70892]
[1779196292225,43.52,76749.24,0.08,-0.0687,9e-05,4.70559]
[1779196297261,43.52,76749.66,0.08,-0.06868,9e-05,4.70457]
[1779196302296,43.52,76745.33,0.08,-0.06907,9e-05,4.72469]
[1779196304310,43.53,76738.6,0.08,-0.06966,9e-05,4.75544]
[1779196309349,43.53,76738.78,0.08,-0.06966,9e-05,4.75546]
[1779196314384,43.53,76740.65,0.08,-0.06951,9e-05,4.74746]
[1779196317407,43.53,76733.82,0.08,-0.0701,9e-05,4.77829]
[1779196322440,43.54,76731.55,0.08,-0.07034,9e-05,4.79062]
[1779196327475,43.55,76744.14,0.08,-0.06929,9e-05,4.73636]
[1779196332511,43.56,76744.26,0.08,-0.06933,9e-05,4.73836]
[1779196334529,43.57,76736.69,0.08,-0.07001,9e-05,4.77365]
[1779196339561,43.58,76738.54,0.08,-0.06989,9e-05,4.76758]
[1779196344594,43.59,76739.5,0.08,-0.06985,9e-05,4.76552]
[1779196349630,43.6,76742.87,0.08,-0.0696,9e-05,4.75273]
[1779196354665,43.61,76744.64,0.08,-0.06941,9e-05,4.74054]
[1779196358693,43.61,76755.34,0.08,-0.06853,9e-05,4.69489]
[1779196363728,43.62,76758.11,0.08,-0.06833,9e-05,4.68453]
[1779196368767,43.63,76758.3,0.08,-0.06837,9e-05,4.68646]
[1779196370780,43.64,76766.18,0.08,-0.06772,8e-05,4.65279]
[1779196375814,43.65,76764.88,0.08,-0.06789,8e-05,4.6616]
[1779196380848,43.67,76764.78,0.08,-0.06796,8e-05,4.66508]
[1779196382863,43.67,76771.56,0.08,-0.0674,8e-05,4.63603]
[1779196383993,43.67,76771.56,0.08,-0.0674,8e-05,4.63603]
[1779196384196,43.67,76771.56,0.08,-0.0674,8e-05,4.63603]
[1779196384388,43.67,76771.56,0.08,-0.0674,8e-05,4.63603]
[1779196384588,43.67,76771.56,0.08,-0.0674,8e-05,4.63603]
[1779196384608,43.68,76783.53,0.08,-0.06646,8e-05,4.58642]
[1779196385951,43.68,76783.7,0.08,-0.06645,8e-05,4.58602]
[1779196385961,43.68,76783.7,0.08,-0.06645,8e-05,4.58602]
[1779196386103,43.69,76803.32,0.08,-0.06485,8e-05,4.50103]
[1779196391941,43.7,76815.3,0.08,-0.06393,8e-05,4.45224]
[1779196397360,43.71,76815.0,0.08,-0.06401,8e-05,4.45641]
[1779196402454,43.72,76813.17,0.08,-0.06418,8e-05,4.46583]
[1779196408050,43.72,76807.14,0.08,-0.0647,8e-05,4.49332]
[1779196413086,43.73,76803.14,0.08,-0.06496,8e-05,4.50505]
[1779196418121,43.73,76801.62,0.08,-0.0651,8e-05,4.51257]
[1779196423156,43.74,76799.19,0.08,-0.06532,8e-05,4.52409]
[1779196428192,43.74,76794.68,0.08,-0.0657,8e-05,4.5446]
[1779196430576,43.74,76787.43,0.08,-0.06631,8e-05,4.57686]
[1779196436247,43.8,76793.29,0.08,-0.06609,8e-05,4.56537]
[1779196441282,43.82,76799.25,0.08,-0.06569,8e-05,4.54417]
[1779196446318,43.82,76809.41,0.08,-0.06487,8e-05,4.50053]
[1779196451352,43.83,76812.33,0.08,-0.06464,8e-05,4.48852]
[1779196456386,43.83,76820.0,0.08,-0.06403,8e-05,4.45615]
[1779196461422,43.83,76821.33,0.08,-0.06394,8e-05,4.45137]
[1779196466459,43.84,76814.97,0.08,-0.06447,8e-05,4.47972]
[1779196468471,43.84,76805.47,0.08,-0.06525,8e-05,4.52108]
[1779196473507,43.84,76801.61,0.08,-0.06549,8e-05,4.53181]
[1779196474514,43.84,76794.89,0.08,-0.06605,8e-05,4.56108]
[1779196479552,43.85,76789.34,0.08,-0.06653,8e-05,4.58642]
[1779196483576,43.85,76782.11,0.08,-0.06716,8e-05,4.61938]
[1779196486598,43.85,76775.31,0.08,-0.06773,8e-05,4.6494]
[1779196491633,43.85,76766.99,0.08,-0.06842,8e-05,4.68563]
[1779196492067,43.85,76766.99,0.08,-0.06842,8e-05,4.68563]
[1779196492642,43.85,76767.6,0.08,-0.06837,8e-05,4.68284]
[1779196493816,43.85,76768.24,0.08,-0.06831,8e-05,4.67993]
[1779196494090,43.85,76768.24,0.08,-0.06831,8e-05,4.67993]
[1779196494653,43.85,76765.05,0.08,-0.06858,8e-05,4.69394]
[1779196497676,43.85,76756.03,0.08,-0.06935,9e-05,4.73363]
[1779196502715,43.85,76752.95,0.08,-0.0696,9e-05,4.74657]
[1779196503723,43.85,76764.34,0.08,-0.06862,8e-05,4.69592]
[1779196508756,43.85,76768.99,0.08,-0.06822,8e-05,4.67512]
[1779196514800,43.84,76772.03,0.08,-0.06796,8e-05,4.66142]
[1779196519834,43.84,76764.16,0.08,-0.06863,8e-05,4.69623]
[1779196526883,43.84,76757.94,0.08,-0.06915,9e-05,4.72339]
[1779196531918,43.84,76753.87,0.08,-0.0694,9e-05,4.73413]
[1779196536953,43.84,76765.75,0.08,-0.06838,8e-05,4.68101]
[1779196541992,43.84,76769.83,0.08,-0.06803,8e-05,4.66285]
[1779196542852,43.84,76769.83,0.08,-0.06803,8e-05,4.66285]
[1779196542995,43.84,76770.53,0.08,-0.06797,8e-05,4.65973]
[1779196548416,43.84,76774.56,0.08,-0.06763,8e-05,4.6419]
[1779196554074,43.84,76776.11,0.08,-0.06749,8e-05,4.63499]
[1779196556147,43.84,76775.82,0.08,-0.06752,8e-05,4.63625]
[1779196556192,43.84,76768.82,0.08,-0.06811,8e-05,4.66702]
[1779196558486,43.84,76760.53,0.08,-0.06882,9e-05,4.70413]
[1779196564146,43.84,76767.12,0.08,-0.06829,8e-05,4.67652]
[1779196569181,43.85,76764.28,0.08,-0.06856,8e-05,4.69042]
[1779196574215,43.85,76762.53,0.08,-0.06872,9e-05,4.69881]
[1779196579251,43.85,76756.47,0.08,-0.06923,9e-05,4.72524]
[1779196584286,43.85,76751.52,0.08,-0.06964,9e-05,4.74662]
[1779196589320,43.85,76746.96,0.08,-0.07004,9e-05,4.7675]
[1779196594355,43.85,76747.58,0.08,-0.06992,9e-05,4.75878]
[1779196599390,43.86,76749.62,0.08,-0.06976,9e-05,4.75054]
[1779196604426,43.86,76748.79,0.08,-0.06984,9e-05,4.75499]
[1779196609461,43.86,76744.72,0.08,-0.0702,9e-05,4.77371]
[1779196614496,43.87,76746.71,0.08,-0.07004,9e-05,4.76533]
[1779196619531,43.87,76748.13,0.08,-0.06993,9e-05,4.75953]
[1779196624566,43.87,76751.03,0.08,-0.06969,9e-05,4.74718]
[1779196628595,43.87,76763.72,0.08,-0.06861,8e-05,4.69109]
[1779196634637,43.87,76767.31,0.08,-0.06829,8e-05,4.67454]
[1779196639671,43.87,76764.6,0.08,-0.06853,8e-05,4.68696]
[1779196645714,43.88,76764.47,0.08,-0.06857,8e-05,4.68888]
[1779196650749,43.88,76765.87,0.08,-0.06847,8e-05,4.68384]
[1779196656792,43.89,76764.88,0.08,-0.06849,8e-05,4.68302]
[1779196660825,43.89,76754.88,0.08,-0.06936,9e-05,4.72821]
[1779196662836,43.89,76747.51,0.08,-0.07,9e-05,4.76131]
[1779196667871,43.89,76747.26,0.08,-0.07004,9e-05,4.76302]
[1779196672906,43.9,76748.71,0.08,-0.06992,9e-05,4.75712]
[1779196677941,43.9,76745.91,0.08,-0.07018,9e-05,4.77022]
[1779196682977,43.9,76746.45,0.08,-0.07014,9e-05,4.76821]
[1779196688019,43.9,76737.01,0.08,-0.07096,9e-05,4.81064]
[1779196693102,43.9,76738.38,0.08,-0.07084,9e-05,4.80451]
[1779196693152,43.9,76736.24,0.08,-0.07103,9e-05,4.81408]
[1779196696069,43.9,76728.93,0.08,-0.07167,9e-05,4.84672]
[1779196701104,43.9,76728.04,0.08,-0.07174,9e-05,4.85032]
[1779196706140,43.9,76727.64,0.08,-0.07176,9e-05,4.85165]
[1779196709549,43.9,76735.38,0.08,-0.07108,9e-05,4.81676]
[1779196715202,43.9,76729.33,0.08,-0.07153,9e-05,4.83775]
[1779196716835,43.9,76729.33,0.08,-0.07153,9e-05,4.83775]
[1779196717482,43.9,76728.89,0.08,-0.07158,9e-05,4.84004]
[1779196717559,43.9,76728.89,0.08,-0.07159,9e-05,4.84036]
[1779196723259,43.91,76732.34,0.08,-0.07132,9e-05,4.8269]
[1779196728296,43.92,76733.7,0.08,-0.07124,9e-05,4.82254]
[1779196733331,43.93,76737.43,0.08,-0.07094,9e-05,4.8076]
[1779196738367,43.93,76735.32,0.08,-0.07116,9e-05,4.81877]
[1779196743401,43.94,76733.27,0.08,-0.07137,9e-05,4.82962]
[1779196748437,43.95,76733.36,0.08,-0.0714,9e-05,4.83082]
[1779196753472,43.95,76733.98,0.08,-0.07137,9e-05,4.82964]
[1779196758506,43.96,76733.98,0.08,-0.0714,9e-05,4.83116]
[1779196761527,43.97,76727.3,0.08,-0.07201,9e-05,4.86205]
[1779196762145,43.97,76727.3,0.08,-0.07201,9e-05,4.86205]
[1779196762535,43.97,76724.21,0.08,-0.07228,9e-05,4.87622]
[1779196767569,43.97,76721.04,0.08,-0.07259,9e-05,4.8917]
[1779196772605,43.98,76719.66,0.08,-0.07264,9e-05,4.89236]
[1779196775625,43.98,76709.03,0.08,-0.07361,9e-05,4.94116]
[1779196780661,43.98,76705.12,0.08,-0.07397,9e-05,4.95977]
[1779196785696,43.99,76708.03,0.08,-0.07373,9e-05,4.94743]
[1779196787709,43.99,76715.22,0.08,-0.07309,9e-05,4.91525]
[1779196791737,43.99,76722.42,0.08,-0.07247,9e-05,4.88378]
[1779196793751,44.0,76730.12,0.08,-0.07181,9e-05,4.84973]
[1779196797780,44.0,76716.8,0.08,-0.07301,9e-05,4.91094]
[1779196798789,44.0,76709.69,0.08,-0.07365,9e-05,4.94334]
[1779196799795,44.0,76696.27,0.08,-0.07486,9e-05,5.00455]
[1779196804830,44.0,76700.34,0.08,-0.0745,9e-05,4.98643]
[1779196806843,44.01,76708.22,0.08,-0.07379,9e-05,4.95083]
[1779196811879,44.01,76714.5,0.08,-0.07325,9e-05,4.92336]
[1779196813895,44.01,76707.24,0.08,-0.07391,9e-05,4.95667]
[1779196818927,44.01,76708.22,0.08,-0.07384,9e-05,4.953]
[1779196823964,44.02,76707.58,0.08,-0.07391,9e-05,4.95678]
[1779196829001,44.02,76708.69,0.08,-0.07383,9e-05,4.95258]
[1779196834039,44.03,76706.63,0.08,-0.07394,9e-05,4.95603]
[1779196836051,44.03,76699.53,0.08,-0.07459,9e-05,4.98859]
[1779196841086,44.03,76696.12,0.08,-0.07491,9e-05,5.00466]
[1779196844108,44.03,76689.02,0.08,-0.07556,9e-05,5.03744]
[1779196849139,44.03,76686.99,0.08,-0.07575,9e-05,5.04689]
[1779196853118,44.03,76684.95,0.08,-0.07594,9e-05,5.05634]
[1779196853356,44.03,76684.92,0.08,-0.07594,9e-05,5.05651]
[1779196853486,44.03,76675.17,0.08,-0.07684,9e-05,5.10134]
[1779196854425,44.03,76647.66,0.08,-0.07942,9e-05,5.22882]
[1779196855857,44.03,76647.66,0.08,-0.07942,9e-05,5.22882]
[1779196855960,44.03,76647.66,0.08,-0.07942,9e-05,5.22882]
[1779196856022,44.03,76640.34,0.08,-0.08012,0.0001,5.26297]
[1779196856296,44.03,76640.34,0.08,-0.08012,0.0001,5.26297]
[1779196856503,44.03,76640.34,0.08,-0.08012,0.0001,5.26297]
[1779196856632,44.03,76640.34,0.08,-0.08012,0.0001,5.26297]
[1779196856711,44.03,76640.34,0.08,-0.08012,0.0001,5.26297]
[1779196856722,44.03,76649.02,0.08,-0.07929,9e-05,5.22254]
[1779196860607,44.03,76637.34,0.08,-0.08041,0.0001,5.27742]
[1779196861603,44.03,76637.34,0.08,-0.08041,0.0001,5.27742]
[1779196861624,44.03,76637.34,0.08,-0.08041,0.0001,5.27742]
[1779196861655,44.03,76637.34,0.08,-0.08041,0.0001,5.27742]
[1779196861685,44.03,76637.34,0.08,-0.08041,0.0001,5.27742]
[1779196861723,44.03,76631.41,0.08,-0.08098,0.0001,5.30532]
[1779196862617,44.03,76631.41,0.08,-0.08098,0.0001,5.30532]
[1779196862658,44.03,76641.28,0.08,-0.08004,0.0001,5.25907]
[1779196863250,44.03,76641.28,0.08,-0.08004,0.0001,5.25907]
[1779196863281,44.03,76641.28,0.08,-0.08004,0.0001,5.25907]
[1779196863384,44.03,76642.81,0.08,-0.07989,0.0001,5.25193]
[1779196865789,44.03,76642.81,0.08,-0.07989,0.0001,5.25198]
[1779196865887,44.03,76642.81,0.08,-0.07989,0.0001,5.25198]
[1779196865933,44.03,76636.94,0.08,-0.08045,0.0001,5.27946]
[1779196866749,44.03,76636.94,0.08,-0.08045,0.0001,5.27946]
[1779196866788,44.03,76636.94,0.08,-0.08045,0.0001,5.27946]
[1779196866837,44.03,76635.92,0.08,-0.08055,0.0001,5.28424]
[1779196869819,44.03,76636.62,0.08,-0.08048,0.0001,5.28096]
[1779196869850,44.03,76636.62,0.08,-0.08048,0.0001,5.28096]
[1779196870011,44.03,76639.63,0.08,-0.08019,0.0001,5.26686]
[1779196871834,44.03,76639.63,0.08,-0.0802,0.0001,5.26687]
[1779196871889,44.03,76640.32,0.08,-0.08013,0.0001,5.26365]
[1779196876923,44.03,76643.15,0.08,-0.07986,0.0001,5.25047]
[1779196877028,44.03,76645.01,0.08,-0.07968,0.0001,5.24182]
[1779196878033,44.03,76655.0,0.08,-0.07874,9e-05,5.19529]
[1779196878757,44.03,76655.0,0.08,-0.07874,9e-05,5.19529]
[1779196879073,44.04,76656.18,0.08,-0.07863,9e-05,5.19007]
[1779196884413,44.04,76656.35,0.08,-0.07863,9e-05,5.18992]
[1779196887440,44.04,76647.28,0.08,-0.07949,9e-05,5.23249]
[1779196888444,44.04,76640.05,0.08,-0.08018,0.0001,5.26629]
[1779196892192,44.04,76635.49,0.08,-0.08063,0.0001,5.28838]
[1779196892200,44.04,76635.49,0.08,-0.08063,0.0001,5.28838]
[1779196892515,44.06,76629.0,0.08,-0.08124,0.0001,5.3154]
[1779196892602,44.06,76629.0,0.08,-0.08124,0.0001,5.3154]
[1779196892619,44.06,76607.36,0.08,-0.08335,0.0001,5.41755]
[1779196897062,44.07,76609.45,0.08,-0.08318,0.0001,5.40951]
[1779196897092,44.07,76609.45,0.08,-0.08318,0.0001,5.40951]
[1779196897151,44.07,76607.49,0.08,-0.08338,0.0001,5.41912]
[1779196899084,44.07,76607.49,0.08,-0.08338,0.0001,5.41912]
[1779196899127,44.07,76618.96,0.08,-0.08227,0.0001,5.36527]
[1779196899589,44.07,76618.96,0.08,-0.08227,0.0001,5.36527]
[1779196900087,44.07,76618.96,0.08,-0.08227,0.0001,5.36527]
[1779196900156,44.07,76625.88,0.08,-0.08159,0.0001,5.33267]
[1779196900384,44.07,76625.88,0.08,-0.08159,0.0001,5.33267]
[1779196900973,44.07,76662.45,0.08,-0.07811,9e-05,5.16225]
[1779196902567,44.07,76662.78,0.08,-0.07809,9e-05,5.16127]
[1779196902604,44.07,76662.78,0.08,-0.07809,9e-05,5.16127]
[1779196902647,44.08,76698.36,0.08,-0.07482,9e-05,4.99826]
[1779196905462,44.08,76699.07,0.08,-0.07477,9e-05,4.99557]
[1779196905507,44.08,76699.07,0.08,-0.07477,9e-05,4.99557]
[1779196905583,44.08,76696.82,0.08,-0.07497,9e-05,5.00592]
[1779196908602,44.08,76704.9,0.08,-0.07425,9e-05,4.96954]
[1779196910512,44.08,76709.73,0.08,-0.07382,9e-05,4.94781]
[1779196911013,44.08,76713.13,0.08,-0.07352,9e-05,4.93279]
[1779196915658,44.08,76706.42,0.08,-0.07414,9e-05,4.96383]
[1779196916665,44.09,76696.88,0.08,-0.07501,9e-05,5.00759]
[1779196921698,44.09,76691.87,0.08,-0.0755,9e-05,5.03226]
[1779196923713,44.1,76681.86,0.08,-0.07643,9e-05,5.07879]
[1779196928751,44.1,76678.82,0.08,-0.07674,9e-05,5.09424]
[1779196933784,44.1,76683.63,0.08,-0.0763,9e-05,5.07232]
[1779196938819,44.1,76682.29,0.08,-0.07642,9e-05,5.07836]
[1779196943854,44.1,76682.81,0.08,-0.07637,9e-05,5.07585]
[1779196948890,44.1,76682.07,0.08,-0.07644,9e-05,5.07911]
[1779196950903,44.1,76671.52,0.08,-0.07742,9e-05,5.1279]
[1779196955014,44.11,76684.24,0.08,-0.07618,9e-05,5.06382]
[1779196960975,44.11,76682.19,0.08,-0.07636,9e-05,5.07325]
[1779196963995,44.11,76690.17,0.08,-0.07563,9e-05,5.0368]
[1779196968036,44.11,76702.31,0.08,-0.07454,9e-05,4.98181]
[1779196970041,44.11,76709.25,0.08,-0.07392,9e-05,4.95065]
[1779196971833,44.11,76710.24,0.08,-0.07384,9e-05,4.94653]
[1779196973353,44.12,76707.94,0.08,-0.07405,9e-05,4.95727]
[1779196974077,44.12,76707.42,0.08,-0.0741,9e-05,4.95977]
[1779196975390,44.12,76708.99,0.08,-0.07396,9e-05,4.95282]
[1779196976091,44.12,76709.5,0.08,-0.07392,9e-05,4.95067]
[1779196981125,44.12,76716.36,0.08,-0.07332,9e-05,4.9205]
[1779196986161,44.13,76720.6,0.08,-0.07296,9e-05,4.90236]
[1779196986667,44.13,76720.6,0.08,-0.07296,9e-05,4.90236]
[1779196987683,44.13,76720.87,0.08,-0.07294,9e-05,4.90137]
[1779196988174,44.13,76723.93,0.08,-0.07268,9e-05,4.88784]
[1779196993210,44.13,76731.13,0.08,-0.07205,9e-05,4.85568]
[1779196999253,44.12,76730.09,0.08,-0.07212,9e-05,4.85967]
[1779197003280,44.12,76739.45,0.08,-0.0713,9e-05,4.81748]
[1779197008318,44.13,76722.52,0.08,-0.07279,9e-05,4.89369]
[1779197008694,44.13,76722.52,0.08,-0.07279,9e-05,4.89369]
[1779197009321,44.13,76719.02,0.08,-0.07311,9e-05,4.90965]
[1779197010980,44.13,76715.15,0.08,-0.07346,9e-05,4.92728]
[1779197011595,44.13,76712.43,0.08,-0.07361,9e-05,4.93294]
[1779197011976,44.13,76712.43,0.08,-0.07361,9e-05,4.93294]
[1779197012343,44.13,76717.94,0.08,-0.07313,9e-05,4.90827]
[1779197014008,44.13,76717.94,0.08,-0.07313,9e-05,4.90827]
[1779197014099,44.13,76718.16,0.08,-0.07311,9e-05,4.90768]
[1779197018796,44.13,76715.59,0.08,-0.07335,9e-05,4.91987]
[1779197020104,44.13,76716.44,0.08,-0.07328,9e-05,4.91623]
[1779197020196,44.14,76717.88,0.08,-0.07316,9e-05,4.91013]
[1779197024426,44.14,76724.64,0.08,-0.07258,9e-05,4.88065]
[1779197029462,44.14,76728.67,0.08,-0.07224,9e-05,4.86342]
[1779197031890,44.14,76741.16,0.08,-0.07114,9e-05,4.80737]
[1779197037523,44.14,76745.68,0.08,-0.07074,9e-05,4.78697]
[1779197042558,44.14,76746.67,0.08,-0.07066,9e-05,4.78241]
[1779197047009,44.14,76751.77,0.08,-0.07021,9e-05,4.75965]
[1779197047158,44.14,76751.77,0.08,-0.07021,9e-05,4.75965]
[1779197047168,44.14,76758.76,0.08,-0.06961,9e-05,4.72876]
[1779197049606,44.14,76765.54,0.08,-0.06904,9e-05,4.69899]
[1779197051228,44.14,76765.54,0.08,-0.06904,9e-05,4.69899]
[1779197051297,44.14,76765.54,0.08,-0.06904,9e-05,4.69899]
[1779197051326,44.14,76762.99,0.08,-0.06926,9e-05,4.71038]
[1779197053013,44.14,76759.85,0.08,-0.06952,9e-05,4.72423]
[1779197054822,44.14,76761.99,0.08,-0.06934,9e-05,4.7149]
[1779197054922,44.14,76773.13,0.08,-0.0684,8e-05,4.66604]
[1779197056861,44.14,76773.13,0.08,-0.0684,8e-05,4.66618]
[1779197057012,44.14,76761.31,0.08,-0.06941,9e-05,4.71829]
[1779197058257,44.14,76761.31,0.08,-0.06941,9e-05,4.71829]
[1779197060169,44.14,76757.08,0.08,-0.06977,9e-05,4.7371]
[1779197060186,44.14,76757.08,0.08,-0.06977,9e-05,4.7371]
[1779197060194,44.14,76757.08,0.08,-0.06977,9e-05,4.7371]
[1779197060245,44.14,76757.08,0.08,-0.06977,9e-05,4.7371]
[1779197060288,44.14,76750.78,0.08,-0.07032,9e-05,4.76503]
[1779197060708,44.14,76750.78,0.08,-0.07032,9e-05,4.76503]
[1779197060731,44.14,76750.78,0.08,-0.07032,9e-05,4.76503]
[1779197060806,44.14,76751.86,0.08,-0.07022,9e-05,4.76024]
[1779197064509,44.14,76748.51,0.08,-0.07051,9e-05,4.77511]
[1779197064516,44.14,76748.51,0.08,-0.07051,9e-05,4.77511]
[1779197064559,44.14,76748.51,0.08,-0.07051,9e-05,4.77511]
[1779197064713,44.14,76745.83,0.08,-0.07074,9e-05,4.78698]
[1779197066507,44.14,76745.09,0.08,-0.07081,9e-05,4.79023]
[1779197066726,44.14,76745.38,0.08,-0.07078,9e-05,4.78889]
[1779197072178,44.14,76741.43,0.08,-0.07103,9e-05,4.79939]
[1779197077802,44.14,76730.82,0.08,-0.07195,9e-05,4.8463]
[1779197082249,44.14,76723.96,0.08,-0.07254,9e-05,4.87618]
[1779197087872,44.13,76719.97,0.08,-0.07287,9e-05,4.89308]
[1779197092908,44.13,76724.18,0.08,-0.07248,9e-05,4.87323]
[1779197097943,44.12,76729.08,0.08,-0.07203,9e-05,4.85045]
[1779197102399,44.12,76705.01,0.08,-0.07416,9e-05,4.95843]
[1779197103326,44.12,76705.01,0.08,-0.07416,9e-05,4.95843]
[1779197103428,44.12,76695.42,0.08,-0.07503,9e-05,5.00209]
[1779197104994,44.12,76679.41,0.08,-0.0765,9e-05,5.0753]
[1779197107008,44.12,76666.98,0.08,-0.07765,9e-05,5.1326]
[1779197108018,44.12,76659.15,0.08,-0.07839,9e-05,5.16893]
[1779197109501,44.12,76660.71,0.08,-0.07825,9e-05,5.16181]
[1779197110325,44.12,76660.71,0.08,-0.07825,9e-05,5.16181]
[1779197110487,44.12,76660.71,0.08,-0.07825,9e-05,5.16181]
[1779197110356,44.12,76657.42,0.08,-0.07856,9e-05,5.17714]
[1779197111220,44.12,76657.42,0.08,-0.07856,9e-05,5.17714]
[1779197111425,44.12,76657.42,0.08,-0.07856,9e-05,5.17714]
[1779197111223,44.12,76640.68,0.08,-0.08015,0.0001,5.25511]
[1779197112081,44.12,76640.68,0.08,-0.08015,0.0001,5.25511]
[1779197112089,44.12,76640.68,0.08,-0.08015,0.0001,5.25511]
[1779197112286,44.12,76640.68,0.08,-0.08015,0.0001,5.25511]
[1779197112387,44.13,76640.59,0.08,-0.08017,0.0001,5.25636]
[1779197112747,44.13,76640.59,0.08,-0.08017,0.0001,5.25636]
[1779197113000,44.13,76640.59,0.08,-0.08017,0.0001,5.25636]
[1779197113033,44.13,76640.59,0.08,-0.08017,0.0001,5.25636]
[1779197113102,44.13,76643.31,0.08,-0.07991,0.0001,5.24367]
[1779197114661,44.13,76644.36,0.08,-0.07981,0.0001,5.23875]
[1779197114686,44.13,76644.36,0.08,-0.07981,0.0001,5.23875]
[1779197115069,44.13,76644.36,0.08,-0.07981,0.0001,5.23874]
[1779197117707,44.13,76648.05,0.08,-0.07946,9e-05,5.22159]
[1779197117730,44.13,76648.05,0.08,-0.07946,9e-05,5.22159]
[1779197118089,44.13,76646.53,0.08,-0.07961,0.0001,5.22869]
[1779197119683,44.13,76644.48,0.08,-0.0798,0.0001,5.23827]
[1779197120102,44.13,76644.22,0.08,-0.07983,0.0001,5.23949]
[1779197125138,44.13,76640.3,0.08,-0.0802,0.0001,5.25791]
[1779197128402,44.13,76637.63,0.08,-0.08046,0.0001,5.27032]
[1779197128436,44.13,76637.73,0.08,-0.08045,0.0001,5.26982]
[1779197134203,44.13,76635.73,0.08,-0.08054,0.0001,5.27204]
[1779197139284,44.13,76638.97,0.08,-0.08023,0.0001,5.2568]
[1779197139394,44.13,76631.98,0.08,-0.0809,0.0001,5.28944]
[1779197145285,44.13,76630.7,0.08,-0.08102,0.0001,5.2951]
[1779197147299,44.13,76623.05,0.08,-0.08177,0.0001,5.33156]
[1779197151482,44.13,76612.1,0.08,-0.08286,0.0001,5.38414]
[1779197157368,44.14,76606.4,0.08,-0.08344,0.0001,5.41211]
[1779197160389,44.14,76615.31,0.08,-0.08258,0.0001,5.3706]
[1779197165427,44.14,76614.57,0.08,-0.08267,0.0001,5.37518]
[1779197167440,44.15,76606.7,0.08,-0.08345,0.0001,5.41272]
[1779197170462,44.15,76599.06,0.08,-0.08421,0.0001,5.44938]
[1779197175496,44.15,76594.62,0.08,-0.08468,0.0001,5.47177]
[1779197181510,44.15,76595.99,0.08,-0.08456,0.0001,5.46577]
[1779197182503,44.16,76594.1,0.08,-0.08475,0.0001,5.4751]
[1779197182627,44.16,76596.05,0.08,-0.08457,0.0001,5.46653]
[1779197182684,44.16,76590.51,0.08,-0.08512,0.0001,5.4929]
[1779197185896,44.16,76583.66,0.08,-0.08583,0.0001,5.52649]
[1779197187580,44.17,76576.81,0.08,-0.08653,0.0001,5.55976]
[1779197190533,44.17,76575.63,0.08,-0.08666,0.0001,5.56563]
[1779197190668,44.17,76574.57,0.08,-0.08677,0.0001,5.57092]
[1779197191445,44.17,76562.99,0.08,-0.08786,0.0001,5.61985]
[1779197195572,44.17,76564.29,0.08,-0.08774,0.0001,5.61433]
[1779197195624,44.17,76564.29,0.08,-0.08774,0.0001,5.61433]
[1779197195674,44.17,76569.2,0.08,-0.08725,0.0001,5.59122]
[1779197199669,44.18,76577.31,0.08,-0.08645,0.0001,5.55333]
[1779197203124,44.18,76570.34,0.08,-0.08717,0.0001,5.58746]
[1779197206718,44.18,76563.47,0.08,-0.08789,0.0001,5.62117]
[1779197208731,44.19,76556.26,0.08,-0.08863,0.0001,5.65608]
[1779197213195,44.19,76543.56,0.08,-0.08997,0.0001,5.7184]
[1779197218804,44.2,76548.56,0.08,-0.08949,0.0001,5.69618]
[1779197219810,44.2,76541.58,0.08,-0.09022,0.0001,5.73035]
[1779197226065,44.2,76540.43,0.08,-0.09037,0.0001,5.73719]
[1779197229881,44.22,76532.23,0.08,-0.09132,0.00011,5.78118]
[1779197230600,44.22,76532.23,0.08,-0.09132,0.00011,5.78118]
[1779197230605,44.22,76532.23,0.08,-0.09132,0.00011,5.78118]
[1779197230651,44.22,76532.23,0.08,-0.09132,0.00011,5.78118]
[1779197231291,44.22,76532.23,0.08,-0.09132,0.00011,5.78118]
[1779197231337,44.22,76532.23,0.08,-0.09132,0.00011,5.78118]
[1779197231345,44.22,76526.05,0.08,-0.09198,0.00011,5.81176]
[1779197233340,44.22,76526.05,0.08,-0.09198,0.00011,5.81176]
[1779197233362,44.23,76527.66,0.08,-0.09182,0.00011,5.80433]
[1779197238944,44.27,76530.81,0.08,-0.09169,0.00011,5.7986]
[1779197241965,44.3,76538.96,0.08,-0.091,0.0001,5.76652]
[1779197246999,44.36,76538.69,0.08,-0.0913,0.00011,5.78062]
[1779197252040,44.38,76536.34,0.08,-0.09156,0.00011,5.79028]
[1779197257072,44.4,76534.62,0.08,-0.09185,0.00011,5.8037]
[1779197262107,44.42,76531.85,0.08,-0.0922,0.00011,5.81996]
[1779197267142,44.43,76537.11,0.08,-0.09173,0.00011,5.79835]
[1779197272177,44.44,76531.82,0.08,-0.09231,0.00011,5.82499]
[1779197277212,44.46,76524.35,0.08,-0.09323,0.00011,5.86708]
[1779197280229,44.47,76528.21,0.08,-0.09283,0.00011,5.84913]
[1779197280376,44.47,76542.46,0.08,-0.09135,0.0001,5.78094]
[1779197280726,44.47,76542.46,0.08,-0.09135,0.0001,5.78094]
[1779197281196,44.47,76542.46,0.08,-0.09135,0.0001,5.78094]
[1779197281609,44.49,76563.94,0.08,-0.0892,0.0001,5.68083]
[1779197281651,44.49,76563.94,0.08,-0.0892,0.0001,5.68083]
[1779197284158,44.5,76569.66,0.08,-0.08868,0.0001,5.65677]
[1779197290307,44.5,76578.22,0.08,-0.08782,0.0001,5.61626]
[1779197291771,44.5,76577.78,0.08,-0.08786,0.0001,5.61843]
[1779197291858,44.5,76577.78,0.08,-0.08786,0.0001,5.61843]
[1779197292321,44.5,76578.51,0.08,-0.08779,0.0001,5.61501]
[1779197294294,44.5,76576.53,0.08,-0.08799,0.0001,5.62454]
[1779197294359,44.5,76571.87,0.08,-0.08847,0.0001,5.6469]
[1779197297356,44.5,76558.35,0.08,-0.08986,0.0001,5.71188]
[1779197302390,44.5,76555.95,0.08,-0.0901,0.0001,5.72276]
[1779197307426,44.5,76547.21,0.08,-0.09099,0.0001,5.76428]
[1779197312462,44.49,76539.98,0.08,-0.09163,0.00011,5.79113]
[1779197316490,44.49,76551.01,0.08,-0.09046,0.0001,5.73711]
[1779197321524,44.49,76550.02,0.08,-0.09055,0.0001,5.74129]
[1779197326559,44.49,76549.33,0.08,-0.09061,0.0001,5.74405]
[1779197330590,44.48,76541.04,0.08,-0.09147,0.0001,5.78355]
[1779197335623,44.48,76543.51,0.08,-0.09119,0.0001,5.77076]
[1779197340658,44.48,76547.77,0.08,-0.09073,0.0001,5.74955]
[1779197345694,44.48,76546.48,0.08,-0.09086,0.0001,5.75531]
[1779197350727,44.47,76546.77,0.08,-0.09081,0.0001,5.75339]
[1779197355762,44.47,76550.36,0.08,-0.09043,0.0001,5.73555]
[1779197357115,44.47,76550.36,0.08,-0.09043,0.0001,5.73555]
[1779197359791,44.47,76539.68,0.08,-0.09154,0.00011,5.78683]
[1779197360893,44.47,76539.68,0.08,-0.09154,0.00011,5.78683]
[1779197360991,44.47,76538.8,0.08,-0.09163,0.00011,5.79096]
[1779197366839,44.46,76540.2,0.08,-0.09146,0.00011,5.7834]
[1779197371876,44.46,76537.62,0.08,-0.09162,0.00011,5.7881]
[1779197376911,44.46,76533.23,0.08,-0.09207,0.00011,5.80866]
[1779197381946,44.46,76533.96,0.08,-0.09198,0.00011,5.80432]
[1779197385797,44.45,76537.76,0.08,-0.09157,0.00011,5.78544]
[1779197385814,44.45,76537.76,0.08,-0.09157,0.00011,5.78544]
[1779197385981,44.45,76539.05,0.08,-0.09143,0.00011,5.77907]
[1779197388694,44.45,76543.77,0.08,-0.09093,0.0001,5.75612]
[1779197396436,44.45,76543.76,0.08,-0.09092,0.0001,5.75563]
[1779197398620,44.45,76544.24,0.08,-0.09088,0.0001,5.75382]
[1779197400087,44.46,76531.26,0.08,-0.09226,0.00011,5.81741]
[1779197401190,44.46,76531.26,0.08,-0.09226,0.00011,5.81741]
[1779197401238,44.46,76541.19,0.08,-0.09122,0.0001,5.76938]
[1779197401931,44.46,76541.19,0.08,-0.09122,0.0001,5.76938]
[1779197402046,44.46,76541.19,0.08,-0.09122,0.0001,5.76938]
[1779197402206,44.46,76555.22,0.08,-0.08976,0.0001,5.70182]
[1779197403684,44.46,76555.22,0.08,-0.08976,0.0001,5.70182]
[1779197404565,44.46,76553.52,0.08,-0.08995,0.0001,5.71067]
[1779197410155,44.47,76562.57,0.08,-0.08906,0.0001,5.66906]
[1779197414635,44.47,76555.58,0.08,-0.08981,0.0001,5.70407]
[1779197416987,44.48,76553.53,0.08,-0.09003,0.0001,5.71454]
[1779197417164,44.48,76553.53,0.08,-0.09003,0.0001,5.71454]
[1779197417209,44.48,76556.01,0.08,-0.08978,0.0001,5.70289]
[1779197418277,44.48,76575.48,0.08,-0.08779,0.0001,5.60956]
[1779197419280,44.48,76575.48,0.08,-0.08779,0.0001,5.60956]
[1779197419343,44.48,76557.18,0.08,-0.08967,0.0001,5.6978]
[1779197420271,44.48,76557.18,0.08,-0.08967,0.0001,5.6978]
[1779197420458,44.48,76557.18,0.08,-0.08967,0.0001,5.6978]
[1779197420862,44.48,76551.57,0.08,-0.09026,0.0001,5.72527]
[1779197421515,44.48,76551.57,0.08,-0.09026,0.0001,5.72527]
[1779197421523,44.48,76551.57,0.08,-0.09026,0.0001,5.72527]
[1779197421616,44.48,76545.93,0.08,-0.09086,0.0001,5.75282]
[1779197422262,44.48,76545.93,0.08,-0.09086,0.0001,5.75282]
[1779197422363,44.49,76542.68,0.08,-0.09121,0.0001,5.76881]
[1779197426269,44.5,76536.13,0.08,-0.09195,0.00011,5.80308]
[1779197429643,44.5,76535.02,0.08,-0.09207,0.00011,5.80877]
[1779197429749,44.5,76550.51,0.08,-0.09045,0.0001,5.73395]
[1779197430002,44.5,76550.51,0.08,-0.09045,0.0001,5.73395]
[1779197430309,44.5,76550.51,0.08,-0.09045,0.0001,5.73411]
[1779197431318,44.51,76561.53,0.08,-0.08927,0.0001,5.67643]
[1779197431815,44.51,76561.53,0.08,-0.08927,0.0001,5.67643]
[1779197432040,44.51,76561.53,0.08,-0.08927,0.0001,5.67643]
[1779197432086,44.51,76561.53,0.08,-0.08927,0.0001,5.67643]
[1779197432397,44.51,76573.69,0.08,-0.08803,0.0001,5.61847]
[1779197434779,44.51,76581.39,0.08,-0.08726,0.0001,5.5825]
[1779197435603,44.51,76581.39,0.08,-0.08726,0.0001,5.5825]
[1779197436296,44.52,76585.14,0.08,-0.08689,0.0001,5.56505]
[1779197436341,44.52,76585.14,0.08,-0.08689,0.0001,5.56505]
[1779197436368,44.52,76588.66,0.08,-0.08655,0.0001,5.54876]
[1779197437003,44.52,76588.66,0.08,-0.08655,0.0001,5.54876]
[1779197437358,44.52,76588.66,0.08,-0.08655,0.0001,5.54876]
[1779197440567,44.52,76585.91,0.08,-0.08684,0.0001,5.56282]
[1779197440693,44.52,76585.91,0.08,-0.08684,0.0001,5.56282]
[1779197440787,44.53,76584.3,0.08,-0.08703,0.0001,5.57145]
[1779197441343,44.53,76584.3,0.08,-0.08703,0.0001,5.57145]
[1779197443474,44.53,76583.83,0.08,-0.08708,0.0001,5.57417]
[1779197443553,44.53,76585.18,0.08,-0.08697,0.0001,5.56866]
[1779197446422,44.54,76592.63,0.08,-0.08625,0.0001,5.53467]
[1779197447489,44.54,76592.63,0.08,-0.08625,0.0001,5.53467]
[1779197453468,44.56,76600.74,0.08,-0.08552,0.0001,5.5001]
[1779197458503,44.57,76595.8,0.08,-0.08607,0.0001,5.52633]
[1779197460630,44.57,76582.52,0.08,-0.08741,0.0001,5.58986]
[1779197460870,44.57,76582.52,0.08,-0.08741,0.0001,5.58986]
[1779197460961,44.57,76582.52,0.08,-0.08741,0.0001,5.58986]
[1779197461759,44.57,76577.41,0.08,-0.08794,0.0001,5.61476]
[1779197465220,44.58,76577.1,0.08,-0.088,0.0001,5.61747]
[1779197465248,44.58,76577.1,0.08,-0.088,0.0001,5.61747]
[1779197465559,44.58,76584.26,0.08,-0.08728,0.0001,5.58372]
[1779197470594,44.61,76579.55,0.08,-0.08789,0.0001,5.61212]
[1779197474795,44.61,76580.09,0.08,-0.08785,0.0001,5.6106]
[1779197477783,44.62,76576.54,0.08,-0.08824,0.0001,5.62861]
[1779197477830,44.62,76565.63,0.08,-0.08936,0.0001,5.68112]
[1779197479112,44.63,76565.63,0.08,-0.08942,0.0001,5.68368]
[1779197479657,44.64,76563.21,0.08,-0.08972,0.0001,5.69767]
[1779197484691,44.69,76558.9,0.08,-0.09039,0.0001,5.72906]
[1779197486706,44.7,76541.52,0.08,-0.09227,0.00011,5.81586]
[1779197491741,44.71,76545.16,0.08,-0.09182,0.0001,5.79254]
[1779197493756,44.71,76538.67,0.08,-0.09252,0.00011,5.82456]
[1779197496939,44.71,76541.36,0.08,-0.09225,0.00011,5.81246]
[1779197497791,44.72,76558.12,0.08,-0.09055,0.0001,5.73382]
[1779197498002,44.72,76558.12,0.08,-0.09055,0.0001,5.73382]
[1779197498064,44.72,76558.12,0.08,-0.09055,0.0001,5.73382]
[1779197498116,44.72,76558.12,0.08,-0.09055,0.0001,5.73382]
[1779197498154,44.72,76558.12,0.08,-0.09055,0.0001,5.73382]
[1779197498207,44.72,76558.12,0.08,-0.09055,0.0001,5.73382]
[1779197498240,44.72,76558.12,0.08,-0.09055,0.0001,5.73382]
[1779197498272,44.72,76558.12,0.08,-0.09055,0.0001,5.73382]
[1779197498307,44.72,76558.12,0.08,-0.09055,0.0001,5.73382]
[1779197498364,44.72,76558.12,0.08,-0.09055,0.0001,5.73382]
[1779197498435,44.72,76558.12,0.08,-0.09055,0.0001,5.73382]
[1779197498501,44.72,76558.12,0.08,-0.09055,0.0001,5.73382]
[1779197498565,44.72,76558.12,0.08,-0.09055,0.0001,5.73382]
[1779197498663,44.72,76558.12,0.08,-0.09055,0.0001,5.73382]
[1779197498742,44.72,76558.12,0.08,-0.09055,0.0001,5.73382]
[1779197498802,44.72,76573.15,0.08,-0.089,0.0001,5.66183]
[1779197498935,44.72,76573.15,0.08,-0.089,0.0001,5.66183]
[1779197499136,44.72,76573.15,0.08,-0.089,0.0001,5.66183]
[1779197499229,44.72,76573.15,0.08,-0.089,0.0001,5.66183]
[1779197499498,44.72,76573.15,0.08,-0.089,0.0001,5.66183]
[1779197499797,44.72,76573.15,0.08,-0.089,0.0001,5.66183]
[1779197499859,44.72,76573.15,0.08,-0.089,0.0001,5.66183]
[1779197500011,44.72,76574.87,0.08,-0.08883,0.0001,5.65391]
[1779197500070,44.72,76574.87,0.08,-0.08883,0.0001,5.65391]
[1779197500814,44.73,76553.85,0.08,-0.09101,0.0001,5.75534]
[1779197501824,44.73,76545.49,0.08,-0.09188,0.0001,5.79562]
[1779197505600,44.73,76550.86,0.08,-0.09134,0.0001,5.77077]
[1779197505607,44.73,76550.86,0.08,-0.09134,0.0001,5.77077]
[1779197505701,44.73,76550.86,0.08,-0.09134,0.0001,5.77077]
[1779197505850,44.73,76552.65,0.08,-0.09117,0.0001,5.76254]
[1779197506792,44.73,76552.65,0.08,-0.09117,0.0001,5.76254]
[1779197506857,44.73,76556.21,0.08,-0.0908,0.0001,5.74554]
[1779197507624,44.73,76556.21,0.08,-0.0908,0.0001,5.74554]
[1779197507660,44.73,76556.21,0.08,-0.0908,0.0001,5.74554]
[1779197507864,44.74,76556.41,0.08,-0.09081,0.0001,5.74611]
[1779197509586,44.75,76552.39,0.08,-0.09126,0.0001,5.76695]
[1779197509878,44.75,76551.01,0.08,-0.09141,0.0001,5.77371]
[1779197510363,44.75,76551.01,0.08,-0.09141,0.0001,5.77371]
[1779197510417,44.75,76551.01,0.08,-0.09141,0.0001,5.77371]
[1779197510885,44.75,76550.3,0.08,-0.09148,0.0001,5.77725]
[1779197515921,44.75,76553.66,0.08,-0.09114,0.0001,5.76158]
[1779197520956,44.76,76564.87,0.08,-0.09003,0.0001,5.70986]
[1779197522977,44.76,76549.19,0.08,-0.09166,0.0001,5.78558]
[1779197527003,44.76,76540.49,0.08,-0.09259,0.00011,5.82813]
[1779197532038,44.77,76537.16,0.08,-0.09297,0.00011,5.84557]
[1779197535625,44.77,76533.35,0.08,-0.09338,0.00011,5.86453]
[1779197535805,44.77,76533.35,0.08,-0.09338,0.00011,5.86453]
[1779197535819,44.77,76534.63,0.08,-0.09326,0.00011,5.85877]
[1779197536578,44.77,76534.63,0.08,-0.09326,0.00011,5.85877]
[1779197536797,44.77,76534.63,0.08,-0.09326,0.00011,5.85877]
[1779197536844,44.77,76534.63,0.08,-0.09326,0.00011,5.85877]
[1779197536880,44.78,76565.72,0.08,-0.09005,0.0001,5.71116]
[1779197537026,44.78,76565.72,0.08,-0.09005,0.0001,5.71116]
[1779197537452,44.78,76565.72,0.08,-0.09005,0.0001,5.71116]
[1779197537483,44.78,76565.72,0.08,-0.09005,0.0001,5.71116]
[1779197537557,44.78,76565.72,0.08,-0.09005,0.0001,5.71116]
[1779197537696,44.78,76565.72,0.08,-0.09005,0.0001,5.71116]
[1779197537746,44.78,76565.72,0.08,-0.09005,0.0001,5.71116]
[1779197537866,44.78,76565.72,0.08,-0.09005,0.0001,5.71116]
[1779197537914,44.78,76565.72,0.08,-0.09005,0.0001,5.71116]
[1779197537909,44.78,76591.98,0.08,-0.08737,0.0001,5.58604]
[1779197537955,44.78,76591.98,0.08,-0.08737,0.0001,5.58604]
[1779197538085,44.78,76591.98,0.08,-0.08737,0.0001,5.58604]
[1779197541114,44.8,76582.83,0.08,-0.08839,0.0001,5.63373]
[1779197543128,44.8,76589.12,0.08,-0.08776,0.0001,5.6044]
[1779197544137,44.81,76599.55,0.08,-0.08672,0.0001,5.55533]
[1779197548231,44.81,76592.34,0.08,-0.08748,0.0001,5.59105]
[1779197550176,44.82,76582.5,0.08,-0.08849,0.0001,5.63853]
[1779197552385,44.82,76577.55,0.08,-0.0889,0.0001,5.65525]
[1779197552443,44.82,76577.55,0.08,-0.0889,0.0001,5.65525]
[1779197552502,44.82,76575.62,0.08,-0.08911,0.0001,5.66492]
[1779197556362,44.83,76572.33,0.08,-0.0895,0.0001,5.68325]
[1779197556403,44.83,76572.33,0.08,-0.0895,0.0001,5.68325]
[1779197556523,44.85,76572.17,0.08,-0.08962,0.0001,5.68864]
[1779197558341,44.85,76572.17,0.08,-0.08962,0.0001,5.68864]
[1779197558437,44.87,76570.77,0.08,-0.08986,0.0001,5.69988]
[1779197563275,44.92,76563.85,0.08,-0.09082,0.0001,5.74452]
[1779197568307,44.93,76569.72,0.08,-0.09022,0.0001,5.71696]
[1779197572236,44.93,76574.01,0.08,-0.0898,0.0001,5.69713]
[1779197572243,44.93,76574.01,0.08,-0.0898,0.0001,5.69713]
[1779197572282,44.93,76574.01,0.08,-0.0898,0.0001,5.69713]
[1779197572356,44.93,76574.01,0.08,-0.0898,0.0001,5.69713]
[1779197572457,44.93,76590.0,0.08,-0.08817,0.0001,5.62112]
[1779197574163,44.93,76588.57,0.08,-0.08832,0.0001,5.62838]
[1779197574170,44.93,76588.57,0.08,-0.08832,0.0001,5.62838]
[1779197574217,44.93,76588.57,0.08,-0.08832,0.0001,5.62838]
[1779197574257,44.93,76588.57,0.08,-0.08832,0.0001,5.62838]
[1779197574297,44.93,76588.57,0.08,-0.08832,0.0001,5.62838]
[1779197574317,44.93,76588.57,0.08,-0.08832,0.0001,5.62838]
[1779197574351,44.93,76588.57,0.08,-0.08832,0.0001,5.62838]
[1779197574421,44.93,76585.97,0.08,-0.08858,0.0001,5.64072]
[1779197579928,44.94,76583.86,0.08,-0.08882,0.0001,5.65181]
[1779197580701,44.94,76582.65,0.08,-0.08895,0.0001,5.65781]
[1779197580716,44.94,76582.65,0.08,-0.08895,0.0001,5.65781]
[1779197580805,44.94,76582.65,0.08,-0.08895,0.0001,5.65781]
[1779197580902,44.94,76582.65,0.08,-0.08895,0.0001,5.65781]
[1779197580968,44.94,76582.65,0.08,-0.08895,0.0001,5.65781]
[1779197580906,44.94,76591.79,0.08,-0.08803,0.0001,5.61493]
[1779197581112,44.94,76591.79,0.08,-0.08803,0.0001,5.61493]
[1779197581783,44.94,76591.79,0.08,-0.08803,0.0001,5.61493]
[1779197581875,44.95,76616.57,0.08,-0.08562,0.0001,5.50122]
[1779197582157,44.95,76616.57,0.08,-0.08562,0.0001,5.50122]
[1779197582403,44.95,76616.57,0.08,-0.08562,0.0001,5.50122]
[1779197582434,44.95,76616.57,0.08,-0.08562,0.0001,5.50122]
[1779197582556,44.95,76616.57,0.08,-0.08562,0.0001,5.50122]
[1779197582747,44.95,76616.57,0.08,-0.08562,0.0001,5.50122]
[1779197582817,44.95,76616.57,0.08,-0.08562,0.0001,5.50122]
[1779197582938,44.95,76616.57,0.08,-0.08562,0.0001,5.50122]
[1779197582982,44.95,76616.57,0.08,-0.08562,0.0001,5.50122]
[1779197582856,44.95,76655.26,0.08,-0.08186,0.0001,5.32165]
[1779197583127,44.95,76655.26,0.08,-0.08186,0.0001,5.32165]
[1779197583161,44.95,76655.26,0.08,-0.08186,0.0001,5.32165]
[1779197583425,44.95,76655.26,0.08,-0.08186,0.0001,5.32165]
[1779197584442,44.96,76669.62,0.08,-0.08051,9e-05,5.25599]
[1779197585878,44.96,76698.1,0.08,-0.07786,9e-05,5.12664]
[1779197588268,44.96,76695.02,0.08,-0.07816,9e-05,5.14136]
[1779197588302,44.96,76695.02,0.08,-0.07816,9e-05,5.14136]
[1779197588476,44.96,76695.56,0.08,-0.07812,9e-05,5.13933]
[1779197589508,44.97,76682.5,0.08,-0.07934,9e-05,5.19918]
[1779197592226,44.97,76681.23,0.08,-0.07947,9e-05,5.20574]
[1779197592257,44.97,76681.23,0.08,-0.07947,9e-05,5.20574]
[1779197592509,44.97,76670.98,0.08,-0.08044,9e-05,5.25298]
[1779197593511,44.97,76680.98,0.08,-0.07951,9e-05,5.20755]
[1779197598699,44.98,76686.28,0.08,-0.07904,9e-05,5.18473]
[1779197598739,44.98,76686.28,0.08,-0.07904,9e-05,5.18473]
[1779197598751,45.0,76689.56,0.08,-0.07882,9e-05,5.17401]
[1779197600503,45.0,76690.31,0.08,-0.07875,9e-05,5.1706]
[1779197600548,45.0,76690.31,0.08,-0.07875,9e-05,5.1706]
[1779197600624,45.0,76699.48,0.08,-0.07792,9e-05,5.12937]
[1779197604980,45.03,76708.56,0.08,-0.07721,9e-05,5.09445]
[1779197605134,45.03,76708.56,0.08,-0.07721,9e-05,5.09445]
[1779197605162,45.03,76708.56,0.08,-0.07721,9e-05,5.09445]
[1779197606039,45.03,76706.64,0.08,-0.07739,9e-05,5.10363]
[1779197607140,45.03,76706.64,0.08,-0.0774,9e-05,5.10416]
[1779197607212,45.03,76706.64,0.08,-0.0774,9e-05,5.10416]
[1779197607610,45.03,76707.33,0.08,-0.07735,9e-05,5.10155]
[1779197609145,45.03,76708.31,0.08,-0.07727,9e-05,5.09764]
[1779197609205,45.03,76708.31,0.08,-0.07727,9e-05,5.09764]
[1779197609624,45.03,76705.96,0.08,-0.07748,9e-05,5.10824]
[1779197611211,45.04,76703.47,0.08,-0.07772,9e-05,5.12001]
[1779197611321,45.04,76703.47,0.08,-0.07772,9e-05,5.12001]
[1779197611637,45.04,76706.63,0.08,-0.07736,9e-05,5.0998]
[1779197613826,45.04,76711.66,0.08,-0.0769,9e-05,5.07713]
[1779197613870,45.04,76711.66,0.08,-0.0769,9e-05,5.07713]
[1779197613926,45.04,76735.75,0.08,-0.07475,9e-05,4.96998]
[1779197615670,45.05,76745.75,0.08,-0.07387,9e-05,4.92588]
[1779197616684,45.05,76756.6,0.08,-0.07292,9e-05,4.87803]
[1779197617204,45.05,76756.6,0.08,-0.07292,9e-05,4.87803]
[1779197617298,45.05,76756.6,0.08,-0.07292,9e-05,4.87803]
[1779197617689,45.05,76768.14,0.08,-0.07191,9e-05,4.82729]
[1779197618696,45.05,76788.57,0.08,-0.07017,8e-05,4.73831]
[1779197619971,45.05,76788.57,0.08,-0.07017,8e-05,4.73831]
[1779197620029,45.05,76788.57,0.08,-0.07017,8e-05,4.73831]
[1779197620040,45.05,76794.9,0.08,-0.06965,8e-05,4.71193]
[1779197621782,45.05,76794.08,0.08,-0.06972,8e-05,4.71548]
[1779197621810,45.05,76794.08,0.08,-0.06972,8e-05,4.71548]
[1779197621837,45.05,76790.9,0.08,-0.07,8e-05,4.72967]
[1779197623005,45.05,76790.9,0.08,-0.07,8e-05,4.72967]
[1779197623039,45.05,76790.9,0.08,-0.07,8e-05,4.72967]
[1779197623043,45.06,76811.26,0.08,-0.0683,8e-05,4.64217]
[1779197623949,45.06,76824.48,0.08,-0.06722,8e-05,4.586]
[1779197624857,45.06,76824.48,0.08,-0.06722,8e-05,4.586]
[1779197625049,45.06,76825.11,0.08,-0.06717,8e-05,4.58331]
[1779197625467,45.06,76825.11,0.08,-0.06717,8e-05,4.58331]
[1779197625550,45.06,76825.11,0.08,-0.06717,8e-05,4.58331]
[1779197625768,45.06,76825.11,0.08,-0.06717,8e-05,4.58331]
[1779197625787,45.06,76825.11,0.08,-0.06717,8e-05,4.58331]
[1779197625793,45.06,76822.83,0.08,-0.06737,8e-05,4.59417]
[1779197627355,45.06,76822.83,0.08,-0.06737,8e-05,4.59417]
[1779197627383,45.06,76822.83,0.08,-0.06737,8e-05,4.59417]
[1779197627486,45.06,76822.83,0.08,-0.06737,8e-05,4.59417]
[1779197627762,45.06,76818.15,0.08,-0.06776,8e-05,4.61416]
[1779197629182,45.07,76813.93,0.08,-0.06813,8e-05,4.63346]
[1779197631111,45.07,76791.87,0.08,-0.07,8e-05,4.7297]
[1779197634098,45.08,76774.66,0.08,-0.07149,9e-05,4.80599]
[1779197638803,45.08,76778.94,0.08,-0.07115,9e-05,4.7886]
[1779197639641,45.09,76774.89,0.08,-0.0715,9e-05,4.80661]
[1779197639706,45.09,76774.89,0.08,-0.0715,9e-05,4.80661]
[1779197639842,45.09,76774.89,0.08,-0.07151,9e-05,4.80692]
[1779197642726,45.09,76775.66,0.08,-0.07146,9e-05,4.80412]
[1779197643113,45.09,76775.66,0.08,-0.07146,9e-05,4.80412]
[1779197643129,45.09,76789.23,0.08,-0.0703,8e-05,4.74532]
[1779197643246,45.09,76789.23,0.08,-0.0703,8e-05,4.74532]
[1779197643875,45.11,76789.4,0.08,-0.07036,8e-05,4.74828]
[1779197644978,45.11,76789.4,0.08,-0.07036,8e-05,4.74828]
[1779197645028,45.11,76789.4,0.08,-0.07036,8e-05,4.74828]
[1779197645100,45.11,76809.74,0.08,-0.06867,8e-05,4.66134]
[1779197650928,45.12,76805.5,0.08,-0.06907,8e-05,4.68228]
[1779197651935,45.13,76786.46,0.08,-0.0707,9e-05,4.76551]
[1779197653951,45.13,76778.17,0.08,-0.07142,9e-05,4.80228]
[1779197658988,45.14,76780.09,0.08,-0.07128,9e-05,4.79541]
[1779197661150,45.14,76788.0,0.08,-0.07061,9e-05,4.7613]
[1779197663015,45.14,76797.25,0.08,-0.06985,8e-05,4.72224]
[1779197665034,45.15,76790.47,0.08,-0.07044,8e-05,4.75247]
[1779197667042,45.15,76783.85,0.08,-0.07101,9e-05,4.78163]
[1779197669056,45.15,76777.23,0.08,-0.0716,9e-05,4.8115]
[1779197674119,45.16,76782.03,0.08,-0.07111,9e-05,4.78458]
[1779197674719,45.16,76782.03,0.08,-0.07111,9e-05,4.78458]
[1779197674805,45.16,76782.03,0.08,-0.07111,9e-05,4.78458]
[1779197675098,45.16,76789.56,0.08,-0.07047,8e-05,4.75184]
[1779197676105,45.16,76798.32,0.08,-0.06974,8e-05,4.7145]
[1779197677113,45.16,76805.96,0.08,-0.0691,8e-05,4.68168]
[1779197678119,45.16,76813.59,0.08,-0.06847,8e-05,4.64908]
[1779197679302,45.16,76816.6,0.08,-0.06822,8e-05,4.63641]
[1779197680133,45.16,76816.0,0.08,-0.06828,8e-05,4.63922]
[1779197683944,45.17,76812.56,0.08,-0.06858,8e-05,4.6547]
[1779197686176,45.17,76797.09,0.08,-0.06988,8e-05,4.72192]
[1779197691211,45.17,76803.79,0.08,-0.06933,8e-05,4.69353]
[1779197692408,45.17,76811.11,0.08,-0.06873,8e-05,4.66237]
[1779197697409,45.18,76813.64,0.08,-0.06853,8e-05,4.65234]
[1779197702506,45.18,76816.38,0.08,-0.06832,8e-05,4.64145]
[1779197702553,45.18,76802.42,0.08,-0.06949,8e-05,4.70185]
[1779197704571,45.18,76811.74,0.08,-0.06872,8e-05,4.66203]
[1779197710358,45.19,76792.54,0.08,-0.07035,8e-05,4.74591]
[1779197713376,45.19,76801.45,0.08,-0.0696,8e-05,4.70757]
[1779197714384,45.19,76810.12,0.08,-0.06888,8e-05,4.6706]
[1779197719420,45.19,76805.76,0.08,-0.06927,8e-05,4.69042]
[1779197720427,45.19,76796.52,0.08,-0.07005,8e-05,4.73028]
[1779197722440,45.2,76786.32,0.08,-0.07092,9e-05,4.77472]
[1779197727477,45.2,76787.89,0.08,-0.07079,9e-05,4.76811]
[1779197731504,45.2,76796.34,0.08,-0.06999,8e-05,4.72501]
[1779197733519,45.2,76804.24,0.08,-0.06933,8e-05,4.6912]
[1779197737020,45.2,76787.35,0.08,-0.07076,9e-05,4.76459]
[1779197740566,45.2,76777.2,0.08,-0.07163,9e-05,4.80889]
[1779197745603,45.2,76779.57,0.08,-0.07142,9e-05,4.79843]
[1779197748328,45.2,76776.02,0.08,-0.07173,9e-05,4.81387]
[1779197748552,45.2,76776.02,0.08,-0.07173,9e-05,4.81387]
[1779197748663,45.2,76776.02,0.08,-0.07173,9e-05,4.81387]
[1779197748891,45.2,76776.02,0.08,-0.07173,9e-05,4.81387]
[1779197749120,45.2,76776.02,0.08,-0.07173,9e-05,4.81387]
[1779197749221,45.2,76793.7,0.08,-0.07022,8e-05,4.73701]
[1779197749489,45.2,76793.7,0.08,-0.07022,8e-05,4.73701]
[1779197749514,45.2,76793.7,0.08,-0.07022,8e-05,4.73701]
[1779197749657,45.2,76793.7,0.08,-0.07022,8e-05,4.73701]
[1779197749711,45.2,76793.7,0.08,-0.07022,8e-05,4.73701]
[1779197749825,45.2,76793.7,0.08,-0.07022,8e-05,4.73701]
[1779197749854,45.2,76793.7,0.08,-0.07022,8e-05,4.73701]
[1779197749875,45.2,76793.7,0.08,-0.07022,8e-05,4.73701]
[1779197749885,45.2,76793.7,0.08,-0.07022,8e-05,4.73701]
[1779197749926,45.2,76804.89,0.08,-0.06928,8e-05,4.6888]
[1779197750395,45.2,76804.89,0.08,-0.06928,8e-05,4.6888]
[1779197750428,45.2,76804.89,0.08,-0.06928,8e-05,4.6888]
[1779197750580,45.2,76804.89,0.08,-0.06928,8e-05,4.6888]
[1779197750604,45.2,76804.89,0.08,-0.06928,8e-05,4.6888]
[1779197750707,45.2,76804.89,0.08,-0.06928,8e-05,4.6888]
[1779197750722,45.2,76804.89,0.08,-0.06928,8e-05,4.6888]
[1779197750833,45.2,76804.89,0.08,-0.06928,8e-05,4.6888]
[1779197750844,45.2,76804.89,0.08,-0.06928,8e-05,4.6888]
[1779197750934,45.2,76807.23,0.08,-0.06909,8e-05,4.67891]
[1779197752517,45.2,76807.23,0.08,-0.06909,8e-05,4.67909]
[1779197752546,45.2,76807.23,0.08,-0.06909,8e-05,4.67909]
[1779197753257,45.2,76808.81,0.08,-0.06896,8e-05,4.6725]
[1779197756809,45.21,76821.33,0.08,-0.06794,8e-05,4.61979]
[1779197759703,45.21,76828.55,0.08,-0.06737,8e-05,4.58994]
[1779197760737,45.21,76828.55,0.08,-0.06737,8e-05,4.58994]
[1779197760857,45.21,76828.55,0.08,-0.06737,8e-05,4.58994]
[1779197761244,45.21,76828.55,0.08,-0.06737,8e-05,4.58994]
[1779197761272,45.21,76852.46,0.08,-0.06544,8e-05,4.48924]
[1779197761846,45.21,76852.46,0.08,-0.06544,8e-05,4.48924]
[1779197761924,45.21,76852.46,0.08,-0.06544,8e-05,4.48924]
[1779197761963,45.21,76867.44,0.08,-0.06425,8e-05,4.42665]
[1779197762425,45.21,76867.44,0.08,-0.06425,8e-05,4.42665]
[1779197762477,45.21,76867.44,0.08,-0.06425,8e-05,4.42665]
[1779197762574,45.21,76867.44,0.08,-0.06425,8e-05,4.42665]
[1779197762613,45.21,76867.44,0.08,-0.06425,8e-05,4.42665]
[1779197762729,45.21,76867.38,0.08,-0.06425,8e-05,4.4269]
[1779197763734,45.22,76874.74,0.08,-0.06368,8e-05,4.39669]
[1779197765671,45.22,76870.61,0.08,-0.06401,8e-05,4.41405]
[1779197765707,45.22,76870.61,0.08,-0.06401,8e-05,4.41405]
[1779197765752,45.22,76872.44,0.08,-0.06387,8e-05,4.40663]
[1779197767694,45.22,76874.64,0.08,-0.0637,8e-05,4.3977]
[1779197767726,45.22,76874.64,0.08,-0.0637,8e-05,4.3977]
[1779197767763,45.22,76874.64,0.08,-0.06371,8e-05,4.39793]
[1779197769452,45.22,76875.98,0.08,-0.0636,8e-05,4.39259]
[1779197770085,45.22,76875.98,0.08,-0.0636,8e-05,4.39259]
[1779197770165,45.22,76905.6,0.08,-0.06132,8e-05,4.27095]
[1779197770798,45.22,76905.6,0.08,-0.06132,8e-05,4.27095]
[1779197770913,45.22,76944.6,0.08,-0.05842,7e-05,4.11352]
[1779197772079,45.22,76944.6,0.08,-0.05842,7e-05,4.11352]
[1779197772130,45.22,76944.6,0.08,-0.05842,7e-05,4.11352]
[1779197772311,45.24,76942.66,0.08,-0.05863,7e-05,4.12553]
[1779197772484,45.24,76942.66,0.08,-0.05863,7e-05,4.12553]
[1779197772627,45.24,76942.66,0.08,-0.05863,7e-05,4.12553]
[1779197772718,45.24,76942.66,0.08,-0.05863,7e-05,4.12553]
[1779197772834,45.24,76942.66,0.08,-0.05863,7e-05,4.12553]
[1779197772888,45.25,76928.79,0.08,-0.05968,7e-05,4.18252]
[1779197774833,45.25,76941.35,0.08,-0.05876,7e-05,4.13256]
[1779197775618,45.25,76941.35,0.08,-0.05876,7e-05,4.13256]
[1779197775717,45.25,76941.35,0.08,-0.05876,7e-05,4.13256]
[1779197775841,45.25,76962.99,0.08,-0.0572,7e-05,4.04694]
[1779197778143,45.25,76960.9,0.08,-0.05736,7e-05,4.05559]
[1779197778167,45.25,76954.16,0.08,-0.05785,7e-05,4.08269]
[1779197778855,45.25,76954.16,0.08,-0.05785,7e-05,4.08269]
[1779197780229,45.27,76953.57,0.08,-0.05795,7e-05,4.08846]
[1779197779874,45.27,76925.75,0.08,-0.06,7e-05,4.19988]
[1779197780357,45.27,76925.75,0.08,-0.06,7e-05,4.19988]
[1779197780884,45.27,76923.68,0.08,-0.06016,7e-05,4.20824]
[1779197781889,45.28,76936.22,0.08,-0.05925,7e-05,4.15937]
[1779197784807,45.28,76934.62,0.08,-0.05939,7e-05,4.1666]
[1779197784858,45.28,76934.62,0.08,-0.05939,7e-05,4.1666]
[1779197784907,45.28,76936.34,0.08,-0.05926,7e-05,4.1599]
[1779197785393,45.28,76936.34,0.08,-0.05926,7e-05,4.1599]
[1779197785418,45.28,76936.34,0.08,-0.05926,7e-05,4.1599]
[1779197785914,45.28,76937.28,0.08,-0.0592,7e-05,4.15634]
[1779197786922,45.28,76945.08,0.08,-0.05863,7e-05,4.12538]
[1779197787491,45.28,76945.08,0.08,-0.05863,7e-05,4.12538]
[1779197787857,45.28,76945.08,0.08,-0.05863,7e-05,4.12538]
[1779197787958,45.28,76945.08,0.08,-0.05863,7e-05,4.12538]
[1779197788011,45.28,76942.56,0.08,-0.05882,7e-05,4.13575]
[1779197790115,45.29,76924.66,0.08,-0.06017,7e-05,4.20881]
[1779197792160,45.29,76923.63,0.08,-0.06025,7e-05,4.21347]
[1779197792281,45.29,76923.63,0.08,-0.06025,7e-05,4.21347]
[1779197792328,45.29,76908.86,0.08,-0.06129,8e-05,4.26738]
[1779197793977,45.3,76925.62,0.08,-0.06005,7e-05,4.20034]
[1779197795986,45.3,76918.63,0.08,-0.06059,8e-05,4.22956]
[1779197796558,45.3,76918.63,0.08,-0.06059,8e-05,4.22956]
[1779197796597,45.3,76918.63,0.08,-0.06059,8e-05,4.22956]
[1779197796992,45.3,76912.18,0.08,-0.06108,8e-05,4.25617]
[1779197802027,45.31,76911.66,0.08,-0.06116,8e-05,4.26039]
[1779197803035,45.32,76920.99,0.08,-0.06046,8e-05,4.22301]
[1779197803693,45.32,76920.99,0.08,-0.06046,8e-05,4.22301]
[1779197803713,45.32,76920.99,0.08,-0.06046,8e-05,4.22301]
[1779197804044,45.32,76927.06,0.08,-0.06002,7e-05,4.19899]
[1779197805049,45.32,76934.52,0.08,-0.05947,7e-05,4.16952]
[1779197806554,45.32,76936.66,0.08,-0.05933,7e-05,4.1615]
[1779197806592,45.32,76936.66,0.08,-0.05933,7e-05,4.1615]
[1779197807063,45.33,76937.21,0.08,-0.0593,7e-05,4.15986]
[1779197809076,45.33,76921.39,0.08,-0.06049,8e-05,4.22458]
[1779197810333,45.33,76921.39,0.08,-0.06049,8e-05,4.22458]
[1779197814372,45.34,76924.23,0.08,-0.06032,7e-05,4.21545]
[1779197815128,45.34,76922.75,0.08,-0.06044,7e-05,4.22191]
[1779197817163,45.35,76911.87,0.08,-0.06127,8e-05,4.26648]
[1779197819131,45.35,76914.36,0.08,-0.06109,8e-05,4.25677]
[1779197819155,45.35,76921.09,0.08,-0.06059,8e-05,4.2299]
[1779197820163,45.35,76934.81,0.08,-0.05959,7e-05,4.1756]
[1779197821168,45.35,76945.51,0.08,-0.0588,7e-05,4.13276]
[1779197822221,45.35,76945.51,0.08,-0.0588,7e-05,4.13276]
[1779197822258,45.36,76947.66,0.08,-0.05866,7e-05,4.12544]
[1779197826214,45.38,76961.33,0.08,-0.05776,7e-05,4.07638]
[1779197830240,45.4,76953.5,0.08,-0.05841,7e-05,4.11164]
[1779197830632,45.4,76953.5,0.08,-0.05841,7e-05,4.11164]
[1779197831251,45.4,76953.55,0.08,-0.05841,7e-05,4.1117]
[1779197832253,45.42,76968.63,0.08,-0.05738,7e-05,4.05553]
[1779197834711,45.45,76972.21,0.08,-0.05725,7e-05,4.04876]
[1779197835274,45.45,76975.32,0.08,-0.05704,7e-05,4.0369]
[1779197840309,45.53,76982.71,0.08,-0.05679,7e-05,4.02364]
[1779197841129,45.53,76982.71,0.08,-0.05679,7e-05,4.02364]
[1779197841315,45.54,76980.66,0.08,-0.05701,7e-05,4.03552]
[1779197842712,45.56,76980.96,0.08,-0.05705,7e-05,4.038]
[1779197842875,45.56,76980.96,0.08,-0.05705,7e-05,4.038]
[1779197843333,45.58,76965.49,0.08,-0.05823,7e-05,4.10253]
[1779197844340,45.61,76943.48,0.08,-0.05996,7e-05,4.19638]
[1779197845346,45.61,76933.67,0.08,-0.06069,7e-05,4.23626]
[1779197845720,45.61,76933.67,0.08,-0.06069,7e-05,4.23626]
[1779197845841,45.61,76933.67,0.08,-0.06069,7e-05,4.23626]
[1779197846353,45.61,76933.16,0.08,-0.06074,7e-05,4.23873]
[1779197847796,45.61,76932.77,0.08,-0.06078,7e-05,4.24072]
[1779197847886,45.61,76932.77,0.08,-0.06078,7e-05,4.24072]
[1779197848555,45.61,76932.74,0.08,-0.06079,7e-05,4.24126]
[1779197848562,45.61,76932.74,0.08,-0.06079,7e-05,4.24126]
[1779197849383,45.62,76934.95,0.08,-0.06063,7e-05,4.23278]
[1779197853411,45.62,76940.17,0.08,-0.06019,7e-05,4.20716]
[1779197855423,45.63,76929.76,0.08,-0.06098,8e-05,4.24996]
[1779197856873,45.63,76930.95,0.08,-0.0609,7e-05,4.24557]
[1779197856970,45.63,76929.33,0.08,-0.06102,8e-05,4.2521]
[1779197857953,45.63,76916.05,0.08,-0.06204,8e-05,4.3063]
[1779197863480,45.64,76911.96,0.08,-0.06238,8e-05,4.32487]
[1779197868514,45.65,76909.14,0.08,-0.06262,8e-05,4.33776]
[1779197873549,45.65,76907.34,0.08,-0.06279,8e-05,4.3465]
[1779197878587,45.66,76907.06,0.08,-0.06283,8e-05,4.34895]
[1779197881608,45.66,76896.1,0.08,-0.06369,8e-05,4.39462]
[1779197885863,45.67,76884.26,0.08,-0.06463,8e-05,4.44416]
[1779197890672,45.67,76881.92,0.08,-0.06483,8e-05,4.45433]
[1779197890727,45.67,76869.28,0.08,-0.06583,8e-05,4.50694]
[1779197893691,45.67,76858.15,0.08,-0.06672,8e-05,4.55352]
[1779197898728,45.67,76851.52,0.08,-0.06725,8e-05,4.58107]
[1779197902756,45.67,76842.92,0.08,-0.06794,8e-05,4.61693]
[1779197903922,45.67,76842.92,0.08,-0.06794,8e-05,4.61693]
[1779197904010,45.67,76840.56,0.08,-0.06813,8e-05,4.62677]
[1779197906786,45.66,76827.66,0.08,-0.06919,8e-05,4.68143]
[1779197911819,45.67,76823.52,0.08,-0.06946,8e-05,4.69305]
[1779197913834,45.67,76837.72,0.08,-0.0683,8e-05,4.633]
[1779197918402,45.67,76828.0,0.08,-0.06909,8e-05,4.67369]
[1779197918596,45.67,76828.0,0.08,-0.06909,8e-05,4.67369]
[1779197918868,45.67,76828.0,0.08,-0.06909,8e-05,4.67369]
[1779197923904,45.67,76830.48,0.08,-0.0689,8e-05,4.66399]
[1779197928473,45.67,76837.67,0.08,-0.06832,8e-05,4.63405]
[1779197928988,45.67,76837.67,0.08,-0.06832,8e-05,4.63405]
[1779197929253,45.67,76844.45,0.08,-0.06776,8e-05,4.60539]
[1779197930170,45.67,76859.19,0.08,-0.06657,8e-05,4.54364]
[1779197932329,45.67,76859.4,0.08,-0.06655,8e-05,4.54263]
[1779197932419,45.67,76858.8,0.08,-0.0666,8e-05,4.54507]
[1779197935989,45.67,76848.39,0.08,-0.06744,8e-05,4.58862]
[1779197940022,45.67,76859.12,0.08,-0.06656,8e-05,4.54314]
[1779197944048,45.67,76873.67,0.08,-0.0654,8e-05,4.48229]
[1779197947068,45.67,76885.15,0.08,-0.0645,8e-05,4.43495]
[1779197952106,45.67,76890.25,0.08,-0.06411,8e-05,4.41465]
[1779197954126,45.67,76888.08,0.08,-0.06428,8e-05,4.42376]
[1779197954153,45.68,76898.61,0.08,-0.06347,8e-05,4.38058]
[1779197954924,45.68,76898.61,0.08,-0.06347,8e-05,4.38058]
[1779197955128,45.68,76898.91,0.08,-0.06345,8e-05,4.37952]
[1779197956134,45.68,76907.75,0.08,-0.06277,8e-05,4.34356]
[1779197956735,45.68,76907.75,0.08,-0.06277,8e-05,4.34356]
[1779197957142,45.68,76906.33,0.08,-0.06288,8e-05,4.34963]
[1779197959489,45.68,76897.27,0.08,-0.0636,8e-05,4.38744]
[1779197964197,45.69,76905.24,0.08,-0.063,8e-05,4.35564]
[1779197969235,45.69,76907.79,0.08,-0.06282,8e-05,4.34644]
[1779197974270,45.7,76904.21,0.08,-0.06304,8e-05,4.35569]
[1779197975275,45.7,76896.17,0.08,-0.06366,8e-05,4.38885]
[1779197980309,45.7,76894.06,0.08,-0.06384,8e-05,4.3983]
[1779197985344,45.71,76892.37,0.08,-0.06399,8e-05,4.40623]
[1779197988369,45.71,76872.16,0.08,-0.06559,8e-05,4.49014]
[1779197993402,45.71,76875.92,0.08,-0.06529,8e-05,4.47465]
[1779197994408,45.71,76868.6,0.08,-0.06587,8e-05,4.50507]
[1779197999444,45.71,76867.85,0.08,-0.06593,8e-05,4.50806]
[1779198002469,45.71,76864.12,0.08,-0.06623,8e-05,4.52359]
[1779198002576,45.71,76864.12,0.08,-0.06623,8e-05,4.52359]
[1779198002563,45.71,76842.09,0.08,-0.06801,8e-05,4.6161]
[1779198003560,45.71,76842.09,0.08,-0.06801,8e-05,4.6161]
[1779198003501,45.71,76841.6,0.08,-0.06805,8e-05,4.6181]
[1779198003633,45.71,76841.6,0.08,-0.06805,8e-05,4.6181]
[1779198003990,45.71,76841.6,0.08,-0.06805,8e-05,4.6181]
[1779198004008,45.71,76841.6,0.08,-0.06805,8e-05,4.6181]
[1779198004051,45.71,76841.6,0.08,-0.06805,8e-05,4.6181]
[1779198004065,45.71,76841.6,0.08,-0.06805,8e-05,4.6181]
[1779198004156,45.71,76841.6,0.08,-0.06805,8e-05,4.6181]
[1779198004182,45.71,76841.6,0.08,-0.06805,8e-05,4.6181]
[1779198004500,45.71,76834.46,0.08,-0.06863,8e-05,4.64831]
[1779198005567,45.71,76824.45,0.08,-0.06946,8e-05,4.69085]
[1779198006538,45.71,76817.6,0.08,-0.07003,8e-05,4.72008]
[1779198007396,45.71,76817.6,0.08,-0.07003,8e-05,4.72008]
[1779198007410,45.71,76817.6,0.08,-0.07003,8e-05,4.72008]
[1779198007508,45.71,76817.6,0.08,-0.07003,8e-05,4.72008]
[1779198007538,45.7,76819.74,0.08,-0.06985,8e-05,4.71065]
[1779198009528,45.7,76820.62,0.08,-0.06977,8e-05,4.70689]
[1779198009561,45.71,76816.48,0.08,-0.07012,8e-05,4.72476]
[1779198010563,45.71,76809.06,0.08,-0.07075,8e-05,4.75663]
[1779198012579,45.71,76794.41,0.08,-0.072,9e-05,4.82042]
[1779198016634,45.71,76787.32,0.08,-0.07263,9e-05,4.8521]
[1779198019906,45.71,76781.7,0.08,-0.07312,9e-05,4.87674]
[1779198020032,45.71,76781.7,0.08,-0.07312,9e-05,4.87674]
[1779198020042,45.71,76781.7,0.08,-0.07312,9e-05,4.87674]
[1779198020674,45.72,76770.45,0.08,-0.0741,9e-05,4.926]
[1779198021678,45.72,76756.15,0.08,-0.07536,9e-05,4.98869]
[1779198023778,45.71,76753.42,0.08,-0.0756,9e-05,5.00059]
[1779198024680,45.71,76752.16,0.08,-0.07571,9e-05,5.00614]
[1779198027700,45.71,76759.47,0.08,-0.07506,9e-05,4.97374]
[1779198031727,45.71,76765.72,0.08,-0.07441,9e-05,4.93932]
[1779198033326,45.71,76765.72,0.08,-0.07441,9e-05,4.93932]
[1779198033495,45.71,76765.72,0.08,-0.07441,9e-05,4.93932]
[1779198033523,45.71,76773.85,0.08,-0.0737,9e-05,4.90379]
[1779198034491,45.71,76796.92,0.08,-0.07172,9e-05,4.80375]
[1779198035205,45.71,76796.92,0.08,-0.07172,9e-05,4.80375]
[1779198035255,45.71,76796.92,0.08,-0.07172,9e-05,4.80375]
[1779198035547,45.71,76796.92,0.08,-0.07172,9e-05,4.80375]
[1779198035569,45.71,76813.49,0.08,-0.07032,8e-05,4.73253]
[1779198037370,45.71,76821.12,0.08,-0.06968,8e-05,4.70012]
[1779198037878,45.71,76821.12,0.08,-0.06968,8e-05,4.70012]
[1779198037907,45.71,76821.12,0.08,-0.06968,8e-05,4.70012]
[1779198039288,45.71,76829.23,0.08,-0.06901,8e-05,4.66569]
[1779198039832,45.71,76829.23,0.08,-0.06901,8e-05,4.66569]
[1779198039921,45.71,76829.23,0.08,-0.06901,8e-05,4.66569]
[1779198043275,45.72,76830.67,0.08,-0.0689,8e-05,4.65991]
[1779198043371,45.72,76821.24,0.08,-0.06969,8e-05,4.70022]
[1779198044055,45.72,76813.91,0.08,-0.0703,8e-05,4.7316]
[1779198044933,45.72,76813.91,0.08,-0.0703,8e-05,4.7316]
[1779198045439,45.72,76813.91,0.08,-0.0703,8e-05,4.7316]
[1779198045497,45.72,76809.46,0.08,-0.07067,8e-05,4.75069]
[1779198047867,45.72,76802.68,0.08,-0.07126,8e-05,4.78077]
[1779198050887,45.73,76796.13,0.08,-0.07184,9e-05,4.80991]
[1779198051895,45.73,76787.8,0.08,-0.07255,9e-05,4.84594]
[1779198056931,45.73,76784.72,0.08,-0.07284,9e-05,4.86031]
[1779198059443,45.73,76775.1,0.08,-0.07368,9e-05,4.90259]
[1779198063981,45.73,76782.87,0.08,-0.07302,9e-05,4.86931]
[1779198067016,45.74,76773.2,0.08,-0.07386,9e-05,4.91173]
[1779198068015,45.74,76766.24,0.08,-0.07447,9e-05,4.94217]
[1779198069521,45.74,76773.35,0.08,-0.07385,9e-05,4.91112]
[1779198070441,45.74,76773.35,0.08,-0.07385,9e-05,4.91112]
[1779198070496,45.74,76773.72,0.08,-0.07382,9e-05,4.90955]
[1779198076073,45.74,76777.04,0.08,-0.07353,9e-05,4.89538]
[1779198076851,45.74,76777.04,0.08,-0.07353,9e-05,4.89538]
[1779198078024,45.74,76778.27,0.08,-0.07343,9e-05,4.89007]
[1779198078128,45.74,76769.87,0.08,-0.07416,9e-05,4.92692]
[1779198084124,45.74,76766.78,0.08,-0.07443,9e-05,4.94037]
[1779198085031,45.74,76766.78,0.08,-0.07443,9e-05,4.94037]
[1779198085191,45.74,76766.78,0.08,-0.07443,9e-05,4.94037]
[1779198085236,45.74,76754.51,0.08,-0.07551,9e-05,4.99413]
[1779198087150,45.74,76745.84,0.08,-0.07628,9e-05,5.03206]
[1779198088160,45.74,76754.9,0.08,-0.07547,9e-05,4.99197]
[1779198089459,45.74,76754.9,0.08,-0.07547,9e-05,4.99197]
[1779198089595,45.74,76754.9,0.08,-0.07547,9e-05,4.99197]
[1779198089661,45.74,76781.71,0.08,-0.07312,9e-05,4.8747]
[1779198089910,45.74,76781.71,0.08,-0.07312,9e-05,4.8747]
[1779198090103,45.74,76781.71,0.08,-0.07312,9e-05,4.8747]
[1779198090178,45.74,76781.71,0.08,-0.07312,9e-05,4.8747]
[1779198090398,45.74,76779.19,0.08,-0.07334,9e-05,4.88566]
[1779198094199,45.74,76769.67,0.08,-0.07408,9e-05,4.92036]
[1779198099736,45.74,76771.42,0.08,-0.07392,9e-05,4.91256]
[1779198100701,45.74,76771.42,0.08,-0.07392,9e-05,4.91256]
[1779198100756,45.74,76771.6,0.08,-0.07391,9e-05,4.91178]
[1779198102255,45.73,76758.88,0.08,-0.07502,9e-05,4.96727]
[1779198102945,45.73,76758.88,0.08,-0.07502,9e-05,4.96727]
[1779198102969,45.73,76758.88,0.08,-0.07502,9e-05,4.96727]
[1779198103262,45.73,76753.05,0.08,-0.07553,9e-05,4.99275]
[1779198106981,45.73,76747.61,0.08,-0.07601,9e-05,5.01623]
[1779198107025,45.73,76747.61,0.08,-0.07601,9e-05,5.01623]
[1779198107292,45.73,76746.48,0.08,-0.0761,9e-05,5.02104]
[1779198108634,45.73,76746.48,0.08,-0.0761,9e-05,5.02104]
[1779198108675,45.73,76746.48,0.08,-0.0761,9e-05,5.02104]
[1779198108676,45.73,76736.01,0.08,-0.07704,9e-05,5.06739]
[1779198111095,45.73,76730.25,0.08,-0.07756,9e-05,5.093]
[1779198111127,45.73,76730.25,0.08,-0.07756,9e-05,5.093]
[1779198111319,45.73,76722.7,0.08,-0.07825,9e-05,5.12667]
[1779198112539,45.73,76722.7,0.08,-0.07825,9e-05,5.12667]
[1779198112544,45.73,76722.7,0.08,-0.07825,9e-05,5.12667]
[1779198112560,45.73,76722.7,0.08,-0.07825,9e-05,5.12667]
[1779198112639,45.73,76723.24,0.08,-0.0782,9e-05,5.1243]
[1779198113130,45.73,76723.24,0.08,-0.0782,9e-05,5.1243]
[1779198113146,45.73,76723.24,0.08,-0.0782,9e-05,5.1243]
[1779198113339,45.73,76723.24,0.08,-0.0782,9e-05,5.12434]
[1779198114526,45.73,76723.24,0.08,-0.0782,9e-05,5.12434]
[1779198114611,45.73,76731.85,0.08,-0.07742,9e-05,5.08606]
[1779198116655,45.73,76749.01,0.08,-0.07588,9e-05,5.00999]
[1779198118288,45.73,76749.01,0.08,-0.07588,9e-05,5.00986]
[1779198118389,45.73,76756.82,0.08,-0.07518,9e-05,4.97541]
[1779198120277,45.73,76756.82,0.08,-0.07518,9e-05,4.97534]
[1779198120307,45.73,76756.82,0.08,-0.07518,9e-05,4.97534]
[1779198120383,45.73,76754.39,0.08,-0.0754,9e-05,4.98602]
[1779198122397,45.73,76745.78,0.08,-0.07616,9e-05,5.02363]
[1779198127433,45.73,76750.5,0.08,-0.07572,9e-05,5.00217]
[1779198131461,45.72,76758.22,0.08,-0.07503,9e-05,4.96779]
[1779198132471,45.72,76764.84,0.08,-0.07445,9e-05,4.93876]
[1779198133727,45.72,76764.84,0.08,-0.07445,9e-05,4.93876]
[1779198135490,45.72,76773.68,0.08,-0.07368,9e-05,4.90014]
[1779198137504,45.72,76781.25,0.08,-0.07302,9e-05,4.86727]
[1779198142540,45.73,76784.46,0.08,-0.07275,9e-05,4.85374]
[1779198144562,45.73,76794.09,0.08,-0.07193,9e-05,4.81228]
[1779198148870,45.73,76797.04,0.08,-0.07169,9e-05,4.80017]
[1779198148951,45.73,76797.04,0.08,-0.07169,9e-05,4.80017]
[1779198149597,45.73,76793.71,0.08,-0.07198,9e-05,4.8149]
[1779198150667,45.73,76793.71,0.08,-0.07198,9e-05,4.8149]
[1779198150688,45.73,76793.71,0.08,-0.07198,9e-05,4.8149]
[1779198150774,45.73,76771.43,0.08,-0.07391,9e-05,4.91182]
[1779198152315,45.73,76771.37,0.08,-0.07382,9e-05,4.90523]
[1779198152342,45.73,76771.37,0.08,-0.07382,9e-05,4.90523]
[1779198152636,45.73,76772.12,0.08,-0.07376,9e-05,4.90205]
[1779198153644,45.73,76785.06,0.08,-0.07264,9e-05,4.84596]
[1779198156377,45.73,76787.22,0.08,-0.07246,9e-05,4.83683]
[1779198156398,45.73,76787.22,0.08,-0.07246,9e-05,4.83683]
[1779198156664,45.73,76791.31,0.08,-0.07211,9e-05,4.81913]
[1779198159685,45.74,76784.77,0.08,-0.07268,9e-05,4.84784]
[1779198159885,45.74,76784.77,0.08,-0.07268,9e-05,4.84784]
[1779198160697,45.74,76778.71,0.08,-0.07321,9e-05,4.87439]
[1779198162713,45.74,76788.19,0.08,-0.07239,9e-05,4.83331]
[1779198167747,45.74,76788.29,0.08,-0.0724,9e-05,4.83359]
[1779198171778,45.74,76777.02,0.08,-0.07338,9e-05,4.88304]
[1779198174799,45.74,76764.45,0.08,-0.07448,9e-05,4.93804]
[1779198176811,45.74,76757.3,0.08,-0.07511,9e-05,4.96925]
[1779198178100,45.74,76759.74,0.08,-0.07489,9e-05,4.95844]
[1779198178750,45.74,76759.74,0.08,-0.07489,9e-05,4.95844]
[1779198178783,45.74,76759.74,0.08,-0.07489,9e-05,4.95844]
[1779198178825,45.74,76759.46,0.08,-0.07491,9e-05,4.95959]
[1779198180713,45.74,76759.94,0.08,-0.07487,9e-05,4.9574]
[1779198180839,45.74,76757.96,0.08,-0.07504,9e-05,4.96601]
[1779198181792,45.74,76757.96,0.08,-0.07504,9e-05,4.96601]
[1779198186880,45.74,76758.48,0.08,-0.07498,9e-05,4.9632]
[1779198190384,45.74,76740.76,0.08,-0.07655,9e-05,5.04093]
[1779198193941,45.74,76748.49,0.08,-0.07585,9e-05,5.0062]
[1779198195498,45.74,76748.49,0.08,-0.07585,9e-05,5.0062]
[1779198195668,45.74,76748.49,0.08,-0.07585,9e-05,5.0062]
[1779198195723,45.74,76748.49,0.08,-0.07585,9e-05,5.0062]
[1779198195726,45.73,76763.04,0.08,-0.07456,9e-05,4.9421]
[1779198196657,45.73,76781.16,0.08,-0.07298,9e-05,4.86297]
[1779198202466,45.74,76785.58,0.08,-0.0726,9e-05,4.84404]
[1779198202513,45.74,76773.11,0.08,-0.07369,9e-05,4.89834]
[1779198203182,45.74,76773.11,0.08,-0.07369,9e-05,4.89834]
[1779198203368,45.74,76773.11,0.08,-0.07369,9e-05,4.89834]
[1779198203466,45.74,76762.42,0.08,-0.07462,9e-05,4.94512]
[1779198206593,45.74,76759.64,0.08,-0.07487,9e-05,4.95726]
[1779198206617,45.74,76759.64,0.08,-0.07487,9e-05,4.95726]
[1779198206669,45.74,76759.64,0.08,-0.07487,9e-05,4.95726]
[1779198206752,45.74,76760.92,0.08,-0.07475,9e-05,4.95153]
[1779198208569,45.74,76760.92,0.08,-0.07475,9e-05,4.95153]
[1779198208610,45.74,76760.92,0.08,-0.07475,9e-05,4.95153]
[1779198208647,45.73,76759.06,0.08,-0.07491,9e-05,4.95958]
[1779198210621,45.73,76759.06,0.08,-0.07491,9e-05,4.95958]
[1779198210690,45.73,76759.06,0.08,-0.07491,9e-05,4.95958]
[1779198210714,45.73,76760.71,0.08,-0.07477,9e-05,4.95225]
[1779198212672,45.73,76760.71,0.08,-0.07467,9e-05,4.94537]
[1779198212759,45.73,76760.71,0.08,-0.07467,9e-05,4.94537]
[1779198212826,45.73,76764.05,0.08,-0.07438,9e-05,4.9307]
[1779198214709,45.73,76765.95,0.08,-0.07421,9e-05,4.92239]
[1779198214754,45.73,76769.37,0.08,-0.07391,9e-05,4.90745]
[1779198217143,45.73,76760.43,0.08,-0.0747,9e-05,4.94664]
[1779198218149,45.73,76753.56,0.08,-0.07531,9e-05,4.97678]
[1779198220690,45.73,76753.41,0.08,-0.07532,9e-05,4.97737]
[1779198220768,45.73,76749.25,0.08,-0.07568,9e-05,4.99555]
[1779198222179,45.73,76739.95,0.08,-0.07651,9e-05,5.03653]
[1779198225199,45.73,76749.27,0.08,-0.07567,9e-05,4.99496]
[1779198229775,45.73,76752.62,0.08,-0.07537,9e-05,4.97996]
[1779198229901,45.73,76759.84,0.08,-0.07473,9e-05,4.94807]
[1779198232967,45.73,76765.61,0.08,-0.07422,9e-05,4.92277]
[1779198232973,45.73,76759.38,0.08,-0.07477,9e-05,4.95002]
[1779198234261,45.73,76766.14,0.08,-0.07417,9e-05,4.92038]
[1779198239297,45.73,76770.22,0.08,-0.07382,9e-05,4.90269]
[1779198243336,45.73,76758.31,0.08,-0.07487,9e-05,4.95491]
[1779198246834,45.73,76750.52,0.08,-0.07555,9e-05,4.98898]
[1779198247221,45.73,76750.52,0.08,-0.07555,9e-05,4.98898]
[1779198247361,45.73,76750.52,0.08,-0.07555,9e-05,4.98898]
[1779198252397,45.73,76745.86,0.08,-0.07596,9e-05,5.00902]
[1779198253404,45.73,76752.85,0.08,-0.07533,9e-05,4.9781]
[1779198254411,45.73,76746.27,0.08,-0.07592,9e-05,5.00702]
[1779198255418,45.73,76738.36,0.08,-0.07662,9e-05,5.04187]
[1779198258527,45.72,76726.51,0.08,-0.07768,9e-05,5.09374]
[1779198260900,45.72,76717.09,0.08,-0.07854,9e-05,5.13593]
[1779198266616,45.72,76713.92,0.08,-0.07883,9e-05,5.15033]
[1779198270728,45.72,76701.49,0.08,-0.07998,9e-05,5.20599]
[1779198271187,45.72,76697.18,0.08,-0.08038,9e-05,5.22534]
[1779198271292,45.72,76697.18,0.08,-0.08038,9e-05,5.22534]
[1779198271551,45.72,76697.18,0.08,-0.08038,9e-05,5.22534]
[1779198271735,45.72,76697.18,0.08,-0.08038,9e-05,5.22534]
[1779198271744,45.72,76697.18,0.08,-0.08038,9e-05,5.22534]
[1779198272010,45.72,76697.18,0.08,-0.08038,9e-05,5.22534]
[1779198271841,45.72,76683.97,0.08,-0.08153,9e-05,5.27826]
[1779198273040,45.72,76683.97,0.08,-0.08153,9e-05,5.27826]
[1779198272536,45.72,76683.17,0.08,-0.0816,9e-05,5.28189]
[1779198273074,45.72,76683.17,0.08,-0.0816,9e-05,5.28189]
[1779198273124,45.72,76683.17,0.08,-0.0816,9e-05,5.28189]
[1779198273167,45.72,76683.17,0.08,-0.0816,9e-05,5.28189]
[1779198273250,45.72,76683.17,0.08,-0.0816,9e-05,5.28189]
[1779198273286,45.72,76683.17,0.08,-0.0816,9e-05,5.28189]
[1779198273543,45.72,76668.26,0.08,-0.08302,0.0001,5.34983]
[1779198274499,45.72,76668.26,0.08,-0.08302,0.0001,5.34983]
[1779198274512,45.72,76668.26,0.08,-0.08302,0.0001,5.34983]
[1779198274601,45.72,76658.81,0.08,-0.08393,0.0001,5.39306]
[1779198277571,45.72,76652.59,0.08,-0.08453,0.0001,5.42152]
[1779198281052,45.72,76664.34,0.08,-0.08339,0.0001,5.3675]
[1779198283849,45.72,76669.7,0.08,-0.08288,0.0001,5.34305]
[1779198283882,45.72,76669.7,0.08,-0.08288,0.0001,5.34305]
[1779198283918,45.72,76677.7,0.08,-0.08212,9e-05,5.30681]
[1779198284895,45.72,76677.7,0.08,-0.08212,9e-05,5.30681]
[1779198284952,45.72,76677.7,0.08,-0.08212,9e-05,5.30681]
[1779198285053,45.73,76675.08,0.08,-0.08237,9e-05,5.31883]
[1779198285872,45.73,76675.08,0.08,-0.08237,9e-05,5.31883]
[1779198285909,45.73,76675.08,0.08,-0.08237,9e-05,5.31883]
[1779198286003,45.73,76676.76,0.08,-0.08221,9e-05,5.31129]
[1779198287890,45.73,76676.76,0.08,-0.08221,9e-05,5.31129]
[1779198287892,45.73,76672.84,0.08,-0.08259,0.0001,5.32933]
[1779198293691,45.73,76670.39,0.08,-0.08283,0.0001,5.34096]
[1779198298731,45.73,76667.71,0.08,-0.0831,0.0001,5.35356]
[1779198301088,45.73,76666.55,0.08,-0.08321,0.0001,5.35897]
[1779198302128,45.73,76662.36,0.08,-0.08361,0.0001,5.37814]
[1779198304775,45.73,76673.95,0.08,-0.08251,0.0001,5.32534]
[1779198308804,45.74,76683.67,0.08,-0.08161,9e-05,5.28225]
[1779198313839,45.74,76677.03,0.08,-0.08225,9e-05,5.31329]
[1779198318878,45.74,76682.51,0.08,-0.08175,9e-05,5.28909]
[1779198322906,45.74,76663.94,0.08,-0.08352,0.0001,5.37401]
[1779198327030,45.75,76665.74,0.08,-0.08335,0.0001,5.36586]
[1779198327120,45.75,76665.74,0.08,-0.08335,0.0001,5.36586]
[1779198327942,45.75,76660.9,0.08,-0.08382,0.0001,5.38801]
[1779198330563,45.75,76663.76,0.08,-0.08354,0.0001,5.37495]
[1779198330967,45.75,76668.47,0.08,-0.08309,0.0001,5.35347]
[1779198332976,45.75,76674.46,0.08,-0.08243,0.0001,5.31927]
[1779198333990,45.75,76686.23,0.08,-0.08132,9e-05,5.26598]
[1779198335997,45.75,76679.08,0.08,-0.082,9e-05,5.29871]
[1779198341045,45.75,76678.52,0.08,-0.08207,9e-05,5.30192]
[1779198343058,45.75,76686.64,0.08,-0.08131,9e-05,5.26538]
[1779198348094,45.76,76686.16,0.08,-0.08137,9e-05,5.26852]
[1779198351121,45.76,76699.21,0.08,-0.08016,9e-05,5.21026]
[1779198356156,45.76,76702.83,0.08,-0.07983,9e-05,5.19416]
[1779198357576,45.76,76694.81,0.08,-0.08058,9e-05,5.23024]
[1779198363207,45.76,76696.45,0.08,-0.08042,9e-05,5.22246]
[1779198366227,45.76,76688.96,0.08,-0.08111,9e-05,5.25611]
[1779198369248,45.76,76675.18,0.08,-0.08241,9e-05,5.31852]
[1779198374285,45.76,76677.5,0.08,-0.08221,9e-05,5.30853]
[1779198379323,45.76,76677.27,0.08,-0.08224,9e-05,5.31019]
[1779198381768,45.76,76692.74,0.08,-0.08079,9e-05,5.24037]
[1779198387376,45.76,76700.95,0.08,-0.08002,9e-05,5.20341]
[1779198388932,45.76,76700.95,0.08,-0.08002,9e-05,5.20341]
[1779198390398,45.76,76691.45,0.08,-0.08091,9e-05,5.24611]
[1779198391926,45.76,76691.45,0.08,-0.08091,9e-05,5.24611]
[1779198392372,45.77,76688.33,0.08,-0.08111,9e-05,5.25358]
[1779198392398,45.77,76688.33,0.08,-0.08111,9e-05,5.25358]
[1779198392468,45.77,76680.63,0.08,-0.08184,9e-05,5.28844]
[1779198398456,45.77,76696.1,0.08,-0.08041,9e-05,5.21948]
[1779198399982,45.77,76696.1,0.08,-0.08041,9e-05,5.21948]
[1779198400305,45.77,76700.73,0.08,-0.07997,9e-05,5.19856]
[1779198400471,45.77,76700.73,0.08,-0.07997,9e-05,5.19856]
[1779198401910,45.77,76707.87,0.08,-0.07931,9e-05,5.16649]
[1779198405341,45.77,76709.25,0.08,-0.07918,9e-05,5.16033]
[1779198405402,45.77,76709.25,0.08,-0.07918,9e-05,5.16033]
[1779198405507,45.77,76709.85,0.08,-0.07913,9e-05,5.15767]
[1779198406515,45.77,76716.75,0.08,-0.0785,9e-05,5.12684]
[1779198407327,45.77,76716.75,0.08,-0.0785,9e-05,5.12684]
[1779198407344,45.77,76716.75,0.08,-0.0785,9e-05,5.12684]
[1779198407523,45.77,76720.93,0.08,-0.07811,9e-05,5.10792]
[1779198411142,45.77,76724.26,0.08,-0.0778,9e-05,5.0926]
[1779198411255,45.76,76721.83,0.08,-0.07801,9e-05,5.10319]
[1779198411980,45.76,76696.94,0.08,-0.0803,9e-05,5.21444]
[1779198417126,45.76,76690.95,0.08,-0.08086,9e-05,5.24137]
[1779198417140,45.76,76690.95,0.08,-0.08086,9e-05,5.24137]
[1779198417177,45.76,76690.95,0.08,-0.08086,9e-05,5.24137]
[1779198417152,45.76,76681.8,0.08,-0.08172,9e-05,5.28259]
[1779198417709,45.76,76681.8,0.08,-0.08172,9e-05,5.28259]
[1779198417739,45.76,76681.8,0.08,-0.08172,9e-05,5.28259]
[1779198417814,45.76,76681.8,0.08,-0.08172,9e-05,5.28259]
[1779198417831,45.76,76681.8,0.08,-0.08172,9e-05,5.28259]
[1779198417982,45.76,76681.8,0.08,-0.08172,9e-05,5.28259]
[1779198418012,45.76,76681.8,0.08,-0.08172,9e-05,5.28259]
[1779198418128,45.76,76674.46,0.08,-0.08241,0.0001,5.31606]
[1779198418530,45.76,76674.46,0.08,-0.08241,0.0001,5.31606]
[1779198418557,45.76,76674.46,0.08,-0.08241,0.0001,5.31606]
[1779198418602,45.76,76673.84,0.08,-0.08247,0.0001,5.31888]
[1779198420113,45.76,76660.66,0.08,-0.08373,0.0001,5.37882]
[1779198421241,45.76,76660.49,0.08,-0.08375,0.0001,5.3796]
[1779198421302,45.76,76660.49,0.08,-0.08375,0.0001,5.3796]
[1779198422057,45.76,76666.43,0.08,-0.08318,0.0001,5.3525]
[1779198423000,45.76,76666.43,0.08,-0.08318,0.0001,5.3525]
[1779198423009,45.76,76666.43,0.08,-0.08318,0.0001,5.3525]
[1779198423063,45.76,76666.43,0.08,-0.08318,0.0001,5.3525]
[1779198423125,45.76,76674.53,0.08,-0.08241,0.0001,5.31569]
[1779198425301,45.76,76675.05,0.08,-0.08236,9e-05,5.31345]
[1779198425651,45.76,76673.62,0.08,-0.0825,0.0001,5.32007]
[1779198428670,45.77,76664.57,0.08,-0.08337,0.0001,5.3616]
[1779198432128,45.77,76681.14,0.08,-0.0818,9e-05,5.28653]
[1779198437735,45.77,76687.37,0.08,-0.08122,9e-05,5.25888]
[1779198439463,45.77,76689.97,0.08,-0.08098,9e-05,5.24703]
[1779198441582,45.77,76696.47,0.08,-0.08037,9e-05,5.21755]
[1779198442199,45.77,76701.98,0.08,-0.07985,9e-05,5.19272]
[1779198445790,45.77,76709.67,0.08,-0.07913,9e-05,5.15789]
[1779198446965,45.77,76709.67,0.08,-0.07913,9e-05,5.15789]
[1779198447149,45.77,76709.67,0.08,-0.07913,9e-05,5.15789]
[1779198447189,45.77,76734.18,0.08,-0.0769,9e-05,5.04839]
[1779198447890,45.77,76734.18,0.08,-0.0769,9e-05,5.04839]
[1779198447920,45.76,76746.34,0.08,-0.0758,9e-05,4.99435]
[1779198449554,45.76,76745.89,0.08,-0.07584,9e-05,4.99618]
[1779198449820,45.76,76736.06,0.08,-0.07672,9e-05,5.03952]
[1779198451301,45.76,76731.81,0.08,-0.0771,9e-05,5.05822]
[1779198451348,45.76,76731.81,0.08,-0.0771,9e-05,5.05822]
[1779198451836,45.76,76726.27,0.08,-0.0775,9e-05,5.0757]
[1779198455837,45.76,76720.82,0.08,-0.07798,9e-05,5.09931]
[1779198455935,45.76,76720.82,0.08,-0.07798,9e-05,5.09931]
[1779198456210,45.76,76720.82,0.08,-0.07798,9e-05,5.09931]
[1779198456251,45.76,76720.82,0.08,-0.07798,9e-05,5.09931]
[1779198456280,45.76,76737.48,0.08,-0.07647,9e-05,5.02513]
[1779198457947,45.76,76737.24,0.08,-0.07649,9e-05,5.02583]
[1779198457984,45.76,76737.24,0.08,-0.07649,9e-05,5.02583]
[1779198458049,45.76,76737.24,0.08,-0.07649,9e-05,5.02583]
[1779198458086,45.76,76737.24,0.08,-0.07649,9e-05,5.02583]
[1779198458151,45.76,76768.56,0.08,-0.07371,9e-05,4.8883]
[1779198458755,45.76,76768.56,0.08,-0.07371,9e-05,4.8883]
[1779198458824,45.76,76768.56,0.08,-0.07371,9e-05,4.8883]
[1779198458894,45.76,76767.27,0.08,-0.07383,9e-05,4.89399]
[1779198459944,45.76,76767.27,0.08,-0.07383,9e-05,4.89399]
[1779198460045,45.76,76774.36,0.08,-0.07321,9e-05,4.8632]
[1779198465931,45.75,76778.7,0.08,-0.07281,9e-05,4.84308]
[1779198467101,45.75,76778.7,0.08,-0.07281,9e-05,4.84308]
[1779198467203,45.75,76791.5,0.08,-0.07171,9e-05,4.78769]
[1779198467387,45.75,76791.5,0.08,-0.07171,9e-05,4.78769]
[1779198467420,45.75,76791.5,0.08,-0.07171,9e-05,4.78769]
[1779198468138,45.75,76802.04,0.08,-0.07082,8e-05,4.74236]
[1779198472986,45.75,76808.57,0.08,-0.07027,8e-05,4.7145]
[1779198473392,45.75,76808.57,0.08,-0.07027,8e-05,4.7145]
[1779198473420,45.75,76808.57,0.08,-0.07027,8e-05,4.7145]
[1779198473462,45.75,76808.57,0.08,-0.07027,8e-05,4.7145]
[1779198474098,45.75,76808.57,0.08,-0.07027,8e-05,4.7145]
[1779198474218,45.75,76808.57,0.08,-0.07027,8e-05,4.7145]
[1779198474222,45.75,76806.88,0.08,-0.07041,8e-05,4.72171]
[1779198476101,45.75,76806.88,0.08,-0.07041,8e-05,4.72171]
[1779198476186,45.75,76805.89,0.08,-0.07049,8e-05,4.72587]
[1779198479028,45.75,76819.18,0.08,-0.06936,8e-05,4.66835]
[1779198482182,45.74,76835.65,0.08,-0.06798,8e-05,4.59758]
[1779198482331,45.74,76835.65,0.08,-0.06798,8e-05,4.59758]
[1779198482472,45.74,76835.65,0.08,-0.06798,8e-05,4.59758]
[1779198483289,45.74,76848.3,0.08,-0.06694,8e-05,4.54388]
[1779198484856,45.74,76848.03,0.08,-0.06696,8e-05,4.54501]
[1779198484910,45.74,76848.03,0.08,-0.06696,8e-05,4.54501]
[1779198485079,45.74,76850.1,0.08,-0.06679,8e-05,4.53621]
[1779198486085,45.74,76868.49,0.08,-0.06532,8e-05,4.45946]
[1779198486825,45.74,76868.49,0.08,-0.06532,8e-05,4.45946]
[1779198487093,45.74,76876.81,0.08,-0.06466,8e-05,4.42504]
[1779198489094,45.74,76879.4,0.08,-0.06446,8e-05,4.41441]
[1779198489114,45.74,76867.62,0.08,-0.06539,8e-05,4.46323]
[1779198491124,45.74,76857.11,0.08,-0.06623,8e-05,4.50703]
[1779198491633,45.74,76857.11,0.08,-0.06623,8e-05,4.50703]
[1779198491702,45.74,76857.11,0.08,-0.06623,8e-05,4.50703]
[1779198491740,45.74,76857.11,0.08,-0.06623,8e-05,4.50703]
[1779198492132,45.74,76859.75,0.08,-0.06602,8e-05,4.49595]
[1779198493316,45.74,76872.1,0.08,-0.06504,8e-05,4.44461]
[1779198493880,45.74,76872.1,0.08,-0.06504,8e-05,4.44461]
[1779198493904,45.74,76872.1,0.08,-0.06504,8e-05,4.44461]
[1779198494146,45.74,76872.35,0.08,-0.06502,8e-05,4.44357]
[1779198496161,45.74,76857.8,0.08,-0.06618,8e-05,4.50411]
[1779198496390,45.74,76857.8,0.08,-0.06618,8e-05,4.50411]
[1779198496449,45.74,76857.8,0.08,-0.06618,8e-05,4.50411]
[1779198497168,45.74,76855.84,0.08,-0.06633,8e-05,4.51225]
[1779198498176,45.74,76848.85,0.08,-0.0669,8e-05,4.54144]
[1779198498481,45.74,76848.85,0.08,-0.0669,8e-05,4.54144]
[1779198499182,45.74,76847.26,0.08,-0.06702,8e-05,4.54805]
[1779198504220,45.74,76847.97,0.08,-0.06695,8e-05,4.54448]
[1779198505229,45.74,76840.27,0.08,-0.06758,8e-05,4.57662]
[1779198508247,45.73,76833.37,0.08,-0.06813,8e-05,4.60522]
[1779198512203,45.73,76833.5,0.08,-0.06802,8e-05,4.59737]
[1779198512275,45.73,76830.17,0.08,-0.06829,8e-05,4.61126]
[1779198512633,45.73,76830.17,0.08,-0.06829,8e-05,4.61126]
[1779198513290,45.73,76826.42,0.08,-0.0686,8e-05,4.62694]
[1779198514292,45.73,76813.67,0.08,-0.06966,8e-05,4.68113]
[1779198515744,45.73,76817.29,0.08,-0.06935,8e-05,4.6655]
[1779198516305,45.73,76816.46,0.08,-0.06941,8e-05,4.66842]
[1779198517765,45.72,76820.01,0.08,-0.06911,8e-05,4.65304]
[1779198517850,45.72,76820.01,0.08,-0.06911,8e-05,4.65304]
[1779198518324,45.72,76812.52,0.08,-0.06973,8e-05,4.68494]
[1779198523358,45.72,76805.91,0.08,-0.07026,8e-05,4.71201]
[1779198524367,45.72,76813.97,0.08,-0.06958,8e-05,4.67729]
[1779198529400,45.71,76807.21,0.08,-0.07013,8e-05,4.70501]
[1779198530753,45.71,76807.21,0.08,-0.07013,8e-05,4.70501]
[1779198530934,45.71,76815.68,0.08,-0.06941,8e-05,4.66861]
[1779198536448,45.71,76802.71,0.08,-0.07048,8e-05,4.72281]
[1779198541488,45.7,76803.4,0.08,-0.07039,8e-05,4.71857]
[1779198542957,45.7,76803.4,0.08,-0.07039,8e-05,4.71857]
[1779198543009,45.7,76803.4,0.08,-0.07039,8e-05,4.71857]
[1779198543058,45.7,76803.4,0.08,-0.07039,8e-05,4.71857]
[1779198543173,45.7,76786.26,0.08,-0.07185,9e-05,4.79208]
[1779198543864,45.7,76786.26,0.08,-0.07185,9e-05,4.79208]
[1779198544286,45.7,76786.26,0.08,-0.07185,9e-05,4.79208]
[1779198544371,45.7,76776.31,0.08,-0.0727,9e-05,4.83491]
[1779198544527,45.7,76776.31,0.08,-0.0727,9e-05,4.83491]
[1779198545195,45.7,76776.31,0.08,-0.0727,9e-05,4.83491]
[1779198545284,45.7,76776.31,0.08,-0.0727,9e-05,4.83491]
[1779198545340,45.7,76776.31,0.08,-0.0727,9e-05,4.83491]
[1779198545346,45.7,76822.33,0.08,-0.06879,8e-05,4.63696]
[1779198545821,45.7,76822.33,0.08,-0.06879,8e-05,4.63696]
[1779198546188,45.7,76822.33,0.08,-0.06879,8e-05,4.63696]
[1779198546285,45.7,76841.84,0.08,-0.06719,8e-05,4.55443]
[1779198546525,45.7,76841.84,0.08,-0.06719,8e-05,4.55443]
[1779198546698,45.7,76841.84,0.08,-0.06719,8e-05,4.55443]
[1779198546834,45.7,76841.84,0.08,-0.06719,8e-05,4.55443]
[1779198547194,45.7,76841.84,0.08,-0.06719,8e-05,4.55443]
[1779198547218,45.7,76841.84,0.08,-0.06719,8e-05,4.55443]
[1779198547296,45.7,76840.41,0.08,-0.06731,8e-05,4.56042]
[1779198551588,45.69,76834.29,0.08,-0.0678,8e-05,4.5861]
[1779198553227,45.69,76834.29,0.08,-0.0678,8e-05,4.5861]
[1779198553257,45.69,76834.29,0.08,-0.0678,8e-05,4.5861]
[1779198553314,45.69,76827.02,0.08,-0.0684,8e-05,4.61676]
[1779198556564,45.69,76823.7,0.08,-0.06867,8e-05,4.63037]
[1779198556602,45.69,76823.7,0.08,-0.06867,8e-05,4.63037]
[1779198556704,45.69,76840.79,0.08,-0.06726,8e-05,4.55819]
[1779198559644,45.69,76825.37,0.08,-0.06852,8e-05,4.62301]
[1779198561323,45.69,76825.37,0.08,-0.06852,8e-05,4.62301]
[1779198561330,45.69,76825.37,0.08,-0.06852,8e-05,4.62301]
[1779198561419,45.69,76809.52,0.08,-0.06984,8e-05,4.69025]
[1779198566694,45.69,76803.34,0.08,-0.07033,8e-05,4.71553]
[1779198569613,45.68,76799.05,0.08,-0.07068,8e-05,4.73315]
[1779198569718,45.68,76797.48,0.08,-0.07081,8e-05,4.73961]
[1779198574751,45.67,76796.85,0.08,-0.07075,8e-05,4.73415]
[1779198577323,45.67,76796.97,0.08,-0.07073,8e-05,4.73338]
[1779198577406,45.67,76789.46,0.08,-0.07136,9e-05,4.76544]
[1779198578811,45.67,76779.56,0.08,-0.07221,9e-05,4.80794]
[1779198579573,45.67,76779.56,0.08,-0.07221,9e-05,4.80794]
[1779198579833,45.67,76769.41,0.08,-0.07308,9e-05,4.85196]
[1779198583270,45.67,76782.35,0.08,-0.07196,9e-05,4.79526]
[1779198585874,45.67,76794.11,0.08,-0.07095,8e-05,4.74423]
[1779198590909,45.67,76789.21,0.08,-0.07136,9e-05,4.76538]
[1779198595590,45.67,76784.99,0.08,-0.07172,9e-05,4.7835]
[1779198595944,45.67,76777.26,0.08,-0.07239,9e-05,4.81685]
[1779198597017,45.67,76777.26,0.08,-0.07239,9e-05,4.81685]
[1779198603411,45.66,76781.92,0.08,-0.07198,9e-05,4.79645]
[1779198604382,45.66,76781.92,0.08,-0.07198,9e-05,4.79645]
[1779198606018,45.67,76770.26,0.08,-0.073,9e-05,4.84763]
[1779198607023,45.67,76762.2,0.08,-0.0737,9e-05,4.88287]
[1779198608260,45.67,76762.2,0.08,-0.0737,9e-05,4.88287]
[1779198608290,45.67,76749.82,0.08,-0.07479,9e-05,4.93714]
[1779198613064,45.67,76764.26,0.08,-0.07353,9e-05,4.87407]
[1779198613954,45.67,76764.26,0.08,-0.07353,9e-05,4.87407]
[1779198614420,45.67,76764.26,0.08,-0.07353,9e-05,4.87407]
[1779198614460,45.67,76766.89,0.08,-0.0733,9e-05,4.86275]
[1779198617398,45.67,76760.2,0.08,-0.07389,9e-05,4.89199]
[1779198618440,45.67,76760.2,0.08,-0.07389,9e-05,4.89199]
[1779198619239,45.67,76760.2,0.08,-0.07388,9e-05,4.89176]
[1779198619254,45.67,76762.65,0.08,-0.07366,9e-05,4.88082]
[1779198619751,45.67,76762.65,0.08,-0.07366,9e-05,4.88082]
[1779198619965,45.67,76762.65,0.08,-0.07366,9e-05,4.88082]
[1779198620868,45.67,76762.65,0.08,-0.07366,9e-05,4.88061]
[1779198621120,45.67,76770.01,0.08,-0.07301,9e-05,4.84837]
[1779198621662,45.67,76770.01,0.08,-0.07301,9e-05,4.84837]
[1779198621800,45.67,76770.01,0.08,-0.07301,9e-05,4.84837]
[1779198622134,45.66,76782.65,0.08,-0.07191,9e-05,4.79305]
[1779198623470,45.66,76782.65,0.08,-0.07191,9e-05,4.79305]
[1779198623473,45.66,76804.48,0.08,-0.07005,8e-05,4.69876]
[1779198623506,45.66,76804.48,0.08,-0.07005,8e-05,4.69876]
[1779198626156,45.66,76814.05,0.08,-0.06923,8e-05,4.65699]
[1779198629176,45.65,76807.09,0.08,-0.0698,8e-05,4.68585]
[1779198632741,45.65,76799.94,0.08,-0.07029,8e-05,4.70868]
[1779198632748,45.65,76799.94,0.08,-0.07029,8e-05,4.70868]
[1779198632821,45.65,76799.94,0.08,-0.07029,8e-05,4.70868]
[1779198633205,45.65,76799.18,0.08,-0.07035,8e-05,4.71161]
[1779198634737,45.65,76797.72,0.08,-0.07046,8e-05,4.71753]
[1779198635216,45.64,76794.48,0.08,-0.07073,8e-05,4.73108]
[1779198640258,45.64,76792.11,0.08,-0.07089,8e-05,4.73933]
[1779198641564,45.63,76791.77,0.08,-0.07092,9e-05,4.74039]
[1779198642274,45.63,76787.01,0.08,-0.07132,9e-05,4.76086]
[1779198647308,45.63,76787.64,0.08,-0.07123,9e-05,4.75641]
[1779198652344,45.62,76788.55,0.08,-0.07111,9e-05,4.75036]
[1779198657381,45.61,76793.56,0.08,-0.07065,8e-05,4.72676]
[1779198657744,45.61,76793.56,0.08,-0.07065,8e-05,4.72676]
[1779198658389,45.61,76782.04,0.08,-0.07163,9e-05,4.77643]
[1779198658960,45.61,76782.04,0.08,-0.07163,9e-05,4.77643]
[1779198659082,45.61,76782.04,0.08,-0.07163,9e-05,4.77643]
[1779198659397,45.61,76778.37,0.08,-0.07194,9e-05,4.79223]
[1779198664432,45.6,76777.06,0.08,-0.07205,9e-05,4.79731]
[1779198668955,45.6,76780.96,0.08,-0.07169,9e-05,4.77914]
[1779198674503,45.6,76777.76,0.08,-0.07195,9e-05,4.79222]
[1779198679538,45.59,76772.37,0.08,-0.0724,9e-05,4.81497]
[1779198679997,45.59,76772.37,0.08,-0.0724,9e-05,4.81497]
[1779198683976,45.59,76774.89,0.08,-0.07217,9e-05,4.80351]
[1779198683981,45.59,76783.45,0.08,-0.07142,9e-05,4.76576]
[1779198688549,45.59,76784.66,0.08,-0.07131,9e-05,4.76039]
[1779198689036,45.58,76785.0,0.08,-0.07128,9e-05,4.7584]
[1779198689152,45.58,76785.0,0.08,-0.07128,9e-05,4.7584]
[1779198691543,45.58,76798.0,0.08,-0.07006,8e-05,4.6944]
[1779198692298,45.58,76798.0,0.08,-0.07006,8e-05,4.6944]
[1779198692329,45.58,76805.13,0.08,-0.06945,8e-05,4.6635]
[1779198692663,45.58,76805.13,0.08,-0.06945,8e-05,4.6635]
[1779198693129,45.57,76824.58,0.08,-0.06783,8e-05,4.58047]
[1779198694262,45.57,76836.33,0.08,-0.06686,8e-05,4.53071]
[1779198694818,45.57,76836.33,0.08,-0.06686,8e-05,4.53071]
[1779198694834,45.57,76836.33,0.08,-0.06686,8e-05,4.53071]
[1779198694872,45.57,76836.33,0.08,-0.06686,8e-05,4.53071]
[1779198694899,45.57,76836.33,0.08,-0.06686,8e-05,4.53071]
[1779198694920,45.57,76836.33,0.08,-0.06686,8e-05,4.53071]
[1779198695013,45.57,76836.33,0.08,-0.06686,8e-05,4.53071]
[1779198695038,45.57,76836.33,0.08,-0.06686,8e-05,4.53071]
[1779198695119,45.57,76836.33,0.08,-0.06686,8e-05,4.53071]
[1779198695151,45.57,76836.33,0.08,-0.06686,8e-05,4.53071]
[1779198695267,45.57,76836.33,0.08,-0.06686,8e-05,4.53071]
[1779198695302,45.57,76836.33,0.08,-0.06686,8e-05,4.53071]
[1779198695403,45.57,76841.13,0.08,-0.06647,8e-05,4.51043]
[1779198697346,45.57,76841.13,0.08,-0.06647,8e-05,4.51043]
[1779198697364,45.57,76841.13,0.08,-0.06647,8e-05,4.51043]
[1779198697447,45.57,76846.78,0.08,-0.06601,8e-05,4.48663]
[1779198698781,45.57,76828.03,0.08,-0.06754,8e-05,4.5654]
[1779198700688,45.57,76820.25,0.08,-0.06817,8e-05,4.5981]
[1779198701694,45.57,76805.77,0.08,-0.06937,8e-05,4.65954]
[1779198704127,45.57,76813.45,0.08,-0.06872,8e-05,4.626]
[1779198707387,45.57,76816.85,0.08,-0.06843,8e-05,4.61134]
[1779198707419,45.57,76816.85,0.08,-0.06843,8e-05,4.61134]
[1779198707429,45.56,76804.55,0.08,-0.06945,8e-05,4.66336]
[1779198713012,45.56,76799.52,0.08,-0.06985,8e-05,4.68383]
[1779198713855,45.56,76801.38,0.08,-0.06968,8e-05,4.67533]
[1779198713879,45.56,76801.38,0.08,-0.06968,8e-05,4.67533]
[1779198714197,45.56,76798.64,0.08,-0.06991,8e-05,4.68682]
[1779198715891,45.56,76798.64,0.08,-0.06991,8e-05,4.68682]
[1779198715910,45.56,76798.64,0.08,-0.06991,8e-05,4.68682]
[1779198716017,45.55,76799.97,0.08,-0.06979,8e-05,4.68056]
[1779198717931,45.55,76799.97,0.08,-0.06979,8e-05,4.68056]
[1779198717988,45.55,76803.48,0.08,-0.06948,8e-05,4.66501]
[1779198720606,45.55,76803.48,0.08,-0.06948,8e-05,4.66501]
[1779198721425,45.55,76819.61,0.08,-0.06812,8e-05,4.59558]
[1779198722507,45.55,76819.61,0.08,-0.06812,8e-05,4.59558]
[1779198722555,45.55,76819.61,0.08,-0.06812,8e-05,4.59558]
[1779198722537,45.55,76823.63,0.08,-0.06779,8e-05,4.57839]
[1779198726586,45.55,76830.69,0.08,-0.0672,8e-05,4.54822]
[1779198731905,45.54,76826.31,0.08,-0.06755,8e-05,4.56581]
[1779198736939,45.54,76832.91,0.08,-0.067,8e-05,4.53773]
[1779198740967,45.54,76840.25,0.08,-0.06641,8e-05,4.50708]
[1779198744410,45.54,76833.59,0.08,-0.06695,8e-05,4.53507]
[1779198746317,45.54,76833.59,0.08,-0.06695,8e-05,4.53503]
[1779198746438,45.54,76833.59,0.08,-0.06695,8e-05,4.53503]
[1779198746537,45.54,76842.55,0.08,-0.06622,8e-05,4.49735]
[1779198747384,45.54,76854.89,0.08,-0.06523,8e-05,4.44581]
[1779198748487,45.54,76854.89,0.08,-0.06523,8e-05,4.44581]
[1779198748524,45.54,76854.89,0.08,-0.06523,8e-05,4.44581]
[1779198748546,45.54,76862.25,0.08,-0.06464,8e-05,4.41495]
[1779198749042,45.54,76862.25,0.08,-0.06464,8e-05,4.41495]
[1779198750514,45.54,76866.61,0.08,-0.06429,8e-05,4.39667]
[1779198750522,45.54,76865.68,0.08,-0.06437,8e-05,4.40069]
[1779198754493,45.54,76852.41,0.08,-0.06535,8e-05,4.44981]
[1779198759574,45.54,76847.24,0.08,-0.06577,8e-05,4.47167]
[1779198759592,45.54,76843.04,0.08,-0.06611,8e-05,4.48924]
[1779198765151,45.54,76843.15,0.08,-0.0661,8e-05,4.48892]
[1779198770185,45.55,76843.34,0.08,-0.06609,8e-05,4.48823]
[1779198774635,45.54,76829.65,0.08,-0.0672,8e-05,4.5457]
[1779198776240,45.54,76829.65,0.08,-0.0672,8e-05,4.5457]
[1779198776656,45.54,76848.61,0.08,-0.06566,8e-05,4.46601]
[1779198778249,45.54,76855.66,0.08,-0.0651,8e-05,4.43667]
[1779198780262,45.55,76863.52,0.08,-0.06448,8e-05,4.40425]
[1779198783033,45.54,76866.73,0.08,-0.06421,8e-05,4.39053]
[1779198783283,45.54,76866.63,0.08,-0.06422,8e-05,4.39074]
[1779198787313,45.54,76858.74,0.08,-0.06483,8e-05,4.42256]
[1779198792348,45.53,76859.13,0.08,-0.06477,8e-05,4.41969]
[1779198797384,45.53,76854.26,0.08,-0.06516,8e-05,4.4401]
[1779198800406,45.53,76847.16,0.08,-0.06573,8e-05,4.46986]
[1779198805440,45.53,76851.97,0.08,-0.06535,8e-05,4.4499]
[1779198810476,45.54,76856.87,0.08,-0.06497,8e-05,4.42989]
[1779198815512,45.53,76853.75,0.08,-0.06511,8e-05,4.43515]
[1779198820546,45.52,76852.35,0.08,-0.06519,8e-05,4.4394]
[1779198824574,45.52,76860.64,0.08,-0.06451,8e-05,4.40382]
[1779198827596,45.52,76853.24,0.08,-0.06508,8e-05,4.43367]
[1779198831731,45.51,76846.46,0.08,-0.0656,8e-05,4.46054]
[1779198832629,45.51,76847.51,0.08,-0.06551,8e-05,4.45579]
[1779198837665,45.5,76857.85,0.08,-0.06465,8e-05,4.41099]
[1779198837995,45.5,76857.85,0.08,-0.06465,8e-05,4.41099]
[1779198839872,45.5,76860.25,0.08,-0.06445,8e-05,4.4005]
[1779198840686,45.5,76860.28,0.08,-0.06444,8e-05,4.40012]
[1779198845723,45.49,76858.13,0.08,-0.06458,8e-05,4.40766]
[1779198850760,45.48,76864.95,0.08,-0.06402,8e-05,4.3782]
[1779198855796,45.48,76870.87,0.08,-0.06354,8e-05,4.35274]
[1779198860832,45.48,76875.39,0.08,-0.06317,8e-05,4.33344]
[1779198865866,45.47,76869.99,0.08,-0.06358,8e-05,4.35493]
[1779198867881,45.46,76855.27,0.08,-0.0647,8e-05,4.41388]
[1779198870901,45.46,76868.61,0.08,-0.06364,8e-05,4.35801]
[1779198872917,45.46,76874.04,0.08,-0.06312,8e-05,4.32878]
[1779198873922,45.46,76882.8,0.08,-0.06244,8e-05,4.29278]
[1779198878958,45.46,76879.83,0.08,-0.06267,8e-05,4.30468]
[1779198881034,45.46,76887.54,0.08,-0.06207,8e-05,4.273]
[1779198887014,45.46,76895.14,0.08,-0.06148,8e-05,4.24184]
[1779198889029,45.46,76902.24,0.08,-0.06094,8e-05,4.21306]
[1779198890487,45.46,76902.24,0.08,-0.06094,8e-05,4.21306]
[1779198890648,45.46,76902.24,0.08,-0.06094,8e-05,4.21306]
[1779198890676,45.46,76903.32,0.08,-0.06086,8e-05,4.20881]
[1779198893059,45.46,76884.96,0.08,-0.06227,8e-05,4.28358]
[1779198897085,45.46,76895.02,0.08,-0.06149,8e-05,4.24243]
[1779198899976,45.45,76897.48,0.08,-0.06129,8e-05,4.2316]
[1779198900825,45.45,76897.19,0.08,-0.0613,8e-05,4.23237]
[1779198901114,45.45,76893.99,0.08,-0.06154,8e-05,4.24496]
[1779198902868,45.45,76897.51,0.08,-0.06126,8e-05,4.23023]
[1779198902886,45.45,76897.51,0.08,-0.06126,8e-05,4.23023]
[1779198902897,45.45,76897.51,0.08,-0.06126,8e-05,4.23023]
[1779198903590,45.45,76897.51,0.08,-0.06126,8e-05,4.23023]
[1779198903691,45.45,76914.17,0.08,-0.05999,8e-05,4.16252]
[1779198904596,45.45,76914.17,0.08,-0.05999,8e-05,4.16252]
[1779198904699,45.45,76914.17,0.08,-0.05999,8e-05,4.16252]
[1779198904741,45.44,76920.18,0.08,-0.05953,7e-05,4.13775]
[1779198907566,45.44,76917.86,0.08,-0.0597,7e-05,4.14679]
[1779198907758,45.44,76919.8,0.08,-0.05955,7e-05,4.13846]
[1779198912304,45.44,76920.19,0.08,-0.0595,7e-05,4.13613]
[1779198912345,45.43,76937.33,0.08,-0.05823,7e-05,4.06754]
[1779198912958,45.43,76937.33,0.08,-0.05823,7e-05,4.06754]
[1779198913211,45.43,76937.81,0.08,-0.05819,7e-05,4.06538]
[1779198914222,45.43,76955.36,0.08,-0.05692,7e-05,3.99599]
[1779198915651,45.43,76944.12,0.08,-0.05773,7e-05,4.04019]
[1779198919260,45.42,76931.14,0.08,-0.05864,7e-05,4.08956]
[1779198921274,45.42,76939.65,0.08,-0.05801,7e-05,4.05543]
[1779198923388,45.42,76939.21,0.08,-0.05804,7e-05,4.05706]
[1779198923490,45.42,76938.57,0.08,-0.05808,7e-05,4.05947]
[1779198928324,45.42,76945.25,0.08,-0.05759,7e-05,4.03243]
[1779198929639,45.42,76945.25,0.08,-0.05759,7e-05,4.03243]
[1779198929740,45.41,76947.72,0.08,-0.05739,7e-05,4.0219]
[1779198933357,45.41,76937.65,0.08,-0.05804,7e-05,4.05501]
[1779198935793,45.41,76928.82,0.08,-0.05868,7e-05,4.08966]
[1779198938393,45.41,76913.38,0.08,-0.05982,7e-05,4.15105]
[1779198940647,45.41,76929.76,0.08,-0.05859,7e-05,4.08479]
[1779198943435,45.4,76921.37,0.08,-0.0592,7e-05,4.11788]
[1779198946465,45.4,76912.8,0.08,-0.05983,7e-05,4.15147]
[1779198947466,45.4,76901.55,0.08,-0.06067,8e-05,4.19655]
[1779198952259,45.4,76907.76,0.08,-0.06021,8e-05,4.17179]
[1779198952501,45.4,76910.21,0.08,-0.06002,8e-05,4.16205]
[1779198957537,45.4,76913.9,0.08,-0.05973,7e-05,4.14625]
[1779198961099,45.39,76907.53,0.08,-0.06019,8e-05,4.17109]
[1779198961566,45.39,76903.59,0.08,-0.06049,8e-05,4.18669]
[1779198963897,45.39,76901.82,0.08,-0.06061,8e-05,4.19319]
[1779198964585,45.39,76898.91,0.08,-0.06082,8e-05,4.20463]
[1779198965651,45.39,76887.2,0.08,-0.06172,8e-05,4.25232]
[1779198966373,45.39,76887.2,0.08,-0.06172,8e-05,4.25232]
[1779198966621,45.39,76879.06,0.08,-0.06235,8e-05,4.28561]
[1779198968634,45.39,76867.34,0.08,-0.06326,8e-05,4.33367]
[1779198969646,45.38,76856.22,0.08,-0.06411,8e-05,4.37856]
[1779198974677,45.38,76853.0,0.08,-0.06435,8e-05,4.39095]
[1779198979710,45.37,76855.79,0.08,-0.06411,8e-05,4.37842]
[1779198984746,45.37,76852.27,0.08,-0.06437,8e-05,4.39199]
[1779198989780,45.36,76852.34,0.08,-0.06434,8e-05,4.39056]
[1779198994815,45.36,76847.94,0.08,-0.06458,8e-05,4.401]
[1779198997842,45.35,76855.41,0.08,-0.06398,8e-05,4.36927]
[1779198999855,45.35,76847.18,0.08,-0.06462,8e-05,4.40305]
[1779199001867,45.35,76828.7,0.08,-0.0661,8e-05,4.47988]
[1779199005895,45.34,76821.44,0.08,-0.06666,8e-05,4.50895]
[1779199007908,45.34,76813.43,0.08,-0.06732,8e-05,4.54278]
[1779199012943,45.34,76811.94,0.08,-0.06743,8e-05,4.54851]
[1779199014959,45.34,76802.22,0.08,-0.06823,8e-05,4.58938]
[1779199016380,45.34,76792.34,0.08,-0.06904,8e-05,4.63102]
[1779199017979,45.33,76781.84,0.08,-0.06993,8e-05,4.67597]
[1779199019971,45.33,76783.62,0.08,-0.06977,8e-05,4.66807]
[1779199020049,45.33,76797.71,0.08,-0.06858,8e-05,4.60722]
[1779199021562,45.33,76797.71,0.08,-0.06858,8e-05,4.60722]
[1779199021596,45.33,76797.71,0.08,-0.06858,8e-05,4.60722]
[1779199021698,45.33,76798.77,0.08,-0.06849,8e-05,4.60256]
[1779199026458,45.32,76811.84,0.08,-0.06738,8e-05,4.54557]
[1779199027121,45.32,76811.84,0.08,-0.06738,8e-05,4.54557]
[1779199027142,45.32,76811.84,0.08,-0.06738,8e-05,4.54557]
[1779199027222,45.32,76813.92,0.08,-0.0672,8e-05,4.53634]
[1779199033085,45.31,76814.72,0.08,-0.06709,8e-05,4.53073]
[1779199038123,45.31,76819.42,0.08,-0.06667,8e-05,4.50925]
[1779199043794,45.3,76821.93,0.08,-0.06644,8e-05,4.49749]
[1779199049874,45.29,76821.36,0.08,-0.06646,8e-05,4.49814]
[1779199053226,45.29,76810.86,0.08,-0.0672,8e-05,4.53435]
[1779199058264,45.28,76808.12,0.08,-0.06742,8e-05,4.54571]
[1779199063298,45.29,76808.45,0.08,-0.0674,8e-05,4.54448]
[1779199068331,45.28,76800.35,0.08,-0.06806,8e-05,4.57835]
[1779199073367,45.28,76799.12,0.08,-0.06816,8e-05,4.58357]
[1779199078402,45.28,76800.56,0.08,-0.06804,8e-05,4.57743]
[1779199083436,45.28,76800.1,0.08,-0.06808,8e-05,4.57947]
[1779199086874,45.28,76793.56,0.08,-0.06863,8e-05,4.60745]
[1779199092499,45.28,76795.86,0.08,-0.06842,8e-05,4.59703]
[1779199097535,45.27,76799.49,0.08,-0.06808,8e-05,4.57961]
[1779199102541,45.26,76800.51,0.08,-0.06797,8e-05,4.57375]
[1779199102970,45.26,76807.47,0.08,-0.06739,8e-05,4.54375]
[1779199108612,45.25,76800.76,0.08,-0.0679,8e-05,4.57037]
[1779199111632,45.25,76806.4,0.08,-0.06733,8e-05,4.53858]
[1779199115662,45.25,76784.57,0.08,-0.06913,8e-05,4.63091]
[1779199116669,45.25,76775.75,0.08,-0.06988,9e-05,4.66881]
[1779199118169,45.24,76776.1,0.08,-0.06985,9e-05,4.66717]
[1779199118684,45.24,76775.45,0.08,-0.0699,9e-05,4.66983]
[1779199123718,45.24,76768.58,0.08,-0.07047,9e-05,4.69881]
[1779199128753,45.24,76770.03,0.08,-0.07033,9e-05,4.69152]
[1779199133788,45.23,76775.1,0.08,-0.06988,9e-05,4.6686]
[1779199135803,45.23,76783.8,0.08,-0.06914,8e-05,4.63094]
[1779199137817,45.22,76792.47,0.08,-0.06838,8e-05,4.59216]
[1779199139974,45.22,76800.89,0.08,-0.06766,8e-05,4.55538]
[1779199145005,45.21,76800.27,0.08,-0.06769,8e-05,4.55682]
[1779199147889,45.21,76812.67,0.08,-0.06664,8e-05,4.5031]
[1779199149905,45.21,76819.6,0.08,-0.06606,8e-05,4.47329]
[1779199150191,45.21,76819.6,0.08,-0.06606,8e-05,4.47329]
[1779199150620,45.21,76819.6,0.08,-0.06606,8e-05,4.47329]
[1779199150912,45.21,76819.09,0.08,-0.0661,8e-05,4.47519]
[1779199155947,45.2,76822.21,0.08,-0.06582,8e-05,4.46084]
[1779199160982,45.2,76817.49,0.08,-0.0662,8e-05,4.48036]
[1779199164003,45.2,76802.62,0.08,-0.06743,8e-05,4.54361]
[1779199165845,45.2,76799.93,0.08,-0.06765,8e-05,4.55508]
[1779199166016,45.2,76798.07,0.08,-0.06781,8e-05,4.56301]
[1779199168036,45.2,76789.37,0.08,-0.06853,8e-05,4.60011]
[1779199170262,45.2,76786.28,0.08,-0.06879,8e-05,4.6132]
[1779199171053,45.2,76782.32,0.08,-0.06903,8e-05,4.62332]
[1779199172061,45.2,76775.51,0.08,-0.0696,8e-05,4.65248]
[1779199177095,45.19,76772.83,0.08,-0.06982,9e-05,4.6632]
[1779199182131,45.19,76770.0,0.08,-0.07004,9e-05,4.67459]
[1779199186158,45.19,76779.99,0.08,-0.06918,8e-05,4.63078]
[1779199189180,45.19,76786.72,0.08,-0.0686,8e-05,4.60158]
[1779199194215,45.18,76786.48,0.08,-0.06861,8e-05,4.60209]
[1779199199250,45.18,76789.61,0.08,-0.06834,8e-05,4.58816]
[1779199201274,45.18,76796.39,0.08,-0.06777,8e-05,4.55904]
[1779199202281,45.18,76788.88,0.08,-0.0684,8e-05,4.59105]
[1779199203285,45.18,76775.61,0.08,-0.06952,8e-05,4.6479]
[1779199205968,45.18,76771.77,0.08,-0.06984,9e-05,4.66426]
[1779199206044,45.18,76769.58,0.08,-0.07002,9e-05,4.67329]
[1779199206312,45.18,76769.58,0.08,-0.07002,9e-05,4.67329]
[1779199208770,45.17,76768.66,0.08,-0.07009,9e-05,4.67704]
[1779199208813,45.17,76768.66,0.08,-0.07009,9e-05,4.67704]
[1779199208822,45.18,76769.25,0.08,-0.07004,9e-05,4.67459]
[1779199210334,45.18,76761.33,0.08,-0.07072,9e-05,4.7091]
[1779199215371,45.18,76767.66,0.08,-0.0702,9e-05,4.68272]
[1779199217797,45.18,76758.27,0.08,-0.07101,9e-05,4.72368]
[1779199221491,45.19,76751.66,0.08,-0.07161,9e-05,4.75351]
[1779199222290,45.19,76751.66,0.08,-0.07161,9e-05,4.75351]
[1779199223859,45.19,76739.12,0.08,-0.07271,9e-05,4.80884]
[1779199225651,45.19,76732.31,0.08,-0.07333,9e-05,4.83952]
[1779199231789,45.2,76737.13,0.08,-0.07293,9e-05,4.81975]
[1779199235856,45.2,76735.85,0.08,-0.07297,9e-05,4.81965]
[1779199235888,45.2,76735.85,0.08,-0.07297,9e-05,4.81965]
[1779199235977,45.2,76745.25,0.08,-0.07215,9e-05,4.77871]
[1779199237937,45.2,76754.51,0.08,-0.07135,9e-05,4.73825]
[1779199239462,45.2,76754.34,0.08,-0.07135,9e-05,4.73864]
[1779199239685,45.2,76754.34,0.08,-0.07135,9e-05,4.73864]
[1779199239910,45.2,76754.34,0.08,-0.07135,9e-05,4.73864]
[1779199239964,45.2,76727.83,0.08,-0.07368,9e-05,4.85496]
[1779199240929,45.2,76714.54,0.08,-0.07487,9e-05,4.91384]
[1779199243645,45.2,76720.97,0.08,-0.07429,9e-05,4.88503]
[1779199243651,45.2,76720.97,0.08,-0.07429,9e-05,4.88503]
[1779199243669,45.2,76720.97,0.08,-0.07429,9e-05,4.88503]
[1779199243752,45.2,76710.68,0.08,-0.07521,9e-05,4.93054]
[1779199244851,45.2,76710.68,0.08,-0.07521,9e-05,4.93054]
[1779199248034,45.2,76709.78,0.08,-0.07528,9e-05,4.93387]
[1779199248116,45.2,76707.17,0.08,-0.07551,9e-05,4.94504]
[1779199251636,45.19,76717.5,0.08,-0.07456,9e-05,4.89846]
[1779199256669,45.19,76723.24,0.08,-0.07402,9e-05,4.87147]
[1779199260962,45.18,76727.47,0.08,-0.07361,9e-05,4.85121]
[1779199261014,45.18,76727.47,0.08,-0.07361,9e-05,4.85121]
[1779199261079,45.18,76731.8,0.08,-0.07321,9e-05,4.8316]
[1779199262890,45.17,76731.12,0.08,-0.07326,9e-05,4.83408]
[1779199262919,45.17,76731.12,0.08,-0.07326,9e-05,4.83408]
[1779199262992,45.17,76722.44,0.08,-0.07402,9e-05,4.87174]
[1779199266021,45.17,76697.59,0.08,-0.07626,9e-05,4.98198]
[1779199266333,45.17,76697.59,0.08,-0.07626,9e-05,4.98198]
[1779199267179,45.17,76693.16,0.08,-0.07665,9e-05,5.00129]
[1779199269006,45.17,76696.8,0.08,-0.07631,9e-05,4.98463]
[1779199270146,45.16,76696.58,0.08,-0.07633,9e-05,4.98529]
[1779199270155,45.16,76704.09,0.08,-0.07564,9e-05,4.95138]
[1779199273791,45.16,76712.95,0.08,-0.07482,9e-05,4.91115]
[1779199277818,45.16,76704.61,0.08,-0.07555,9e-05,4.94732]
[1779199278827,45.15,76693.36,0.08,-0.07657,9e-05,4.99735]
[1779199281848,45.15,76685.57,0.08,-0.07727,9e-05,5.03118]
[1779199286881,45.14,76689.34,0.08,-0.07688,9e-05,5.01209]
[1779199291918,45.13,76697.83,0.08,-0.07597,9e-05,4.9651]
[1779199292927,45.13,76704.89,0.08,-0.07532,9e-05,4.93322]
[1779199295947,45.12,76694.21,0.08,-0.07627,9e-05,4.98002]
[1779199301199,45.12,76691.9,0.08,-0.07647,9e-05,4.98955]
[1779199302996,45.12,76682.76,0.08,-0.0773,9e-05,5.03043]
[1779199308045,45.12,76679.23,0.08,-0.07761,9e-05,5.04557]
[1779199313081,45.11,76680.82,0.08,-0.07745,9e-05,5.03778]
[1779199317112,45.11,76692.42,0.08,-0.07638,9e-05,4.98532]
[1779199318115,45.11,76702.29,0.08,-0.07548,9e-05,4.94119]
[1779199319298,45.11,76705.45,0.08,-0.07519,9e-05,4.92709]
[1779199319328,45.11,76705.45,0.08,-0.07519,9e-05,4.92709]
[1779199320131,45.11,76712.38,0.08,-0.07457,9e-05,4.8963]
[1779199321234,45.11,76712.38,0.08,-0.07457,9e-05,4.8963]
[1779199321267,45.11,76712.38,0.08,-0.07457,9e-05,4.8963]
[1779199321239,45.11,76718.04,0.08,-0.07405,9e-05,4.87073]
[1779199325176,45.11,76724.83,0.08,-0.07344,9e-05,4.84013]
[1779199329802,45.11,76724.17,0.08,-0.07349,9e-05,4.84302]
[1779199330075,45.11,76724.17,0.08,-0.07349,9e-05,4.84302]
[1779199330253,45.11,76724.17,0.08,-0.07349,9e-05,4.84302]
[1779199330204,45.11,76726.77,0.08,-0.07327,9e-05,4.83172]
[1779199330362,45.11,76726.77,0.08,-0.07327,9e-05,4.83172]
[1779199330409,45.11,76726.77,0.08,-0.07327,9e-05,4.83172]
[1779199330564,45.11,76726.77,0.08,-0.07327,9e-05,4.83172]
[1779199330810,45.11,76726.77,0.08,-0.07327,9e-05,4.83172]
[1779199330892,45.11,76726.77,0.08,-0.07327,9e-05,4.83172]
[1779199331042,45.11,76726.77,0.08,-0.07327,9e-05,4.83172]
[1779199331093,45.11,76726.77,0.08,-0.07327,9e-05,4.83172]
[1779199331146,45.11,76726.77,0.08,-0.07327,9e-05,4.83172]
[1779199331180,45.11,76726.77,0.08,-0.07327,9e-05,4.83172]
[1779199331238,45.11,76695.74,0.08,-0.07606,9e-05,4.96984]
[1779199331671,45.11,76695.74,0.08,-0.07606,9e-05,4.96984]
[1779199331681,45.11,76695.74,0.08,-0.07606,9e-05,4.96984]
[1779199331839,45.11,76695.74,0.08,-0.07606,9e-05,4.96984]
[1779199331857,45.11,76695.74,0.08,-0.07606,9e-05,4.96984]
[1779199332224,45.11,76694.98,0.08,-0.07613,9e-05,4.97329]
[1779199333891,45.11,76698.91,0.08,-0.07578,9e-05,4.95568]
[1779199333924,45.11,76698.91,0.08,-0.07578,9e-05,4.95568]
[1779199334237,45.11,76706.12,0.08,-0.07512,9e-05,4.9235]
[1779199335248,45.11,76694.11,0.08,-0.07621,9e-05,4.97722]
[1779199338268,45.11,76684.92,0.08,-0.07706,9e-05,5.01842]
[1779199339273,45.11,76678.43,0.08,-0.07766,9e-05,5.04758]
[1779199340805,45.11,76679.4,0.08,-0.07756,9e-05,5.04307]
[1779199340846,45.11,76679.4,0.08,-0.07756,9e-05,5.04307]
[1779199341287,45.11,76676.32,0.08,-0.07784,9e-05,5.05671]
[1779199344311,45.11,76669.76,0.08,-0.07844,9e-05,5.08584]
[1779199346323,45.1,76676.65,0.08,-0.0778,9e-05,5.05436]
[1779199347597,45.1,76677.69,0.08,-0.0777,9e-05,5.04953]
[1779199348336,45.1,76683.1,0.08,-0.07719,9e-05,5.02503]
[1779199351357,45.1,76671.4,0.08,-0.07818,9e-05,5.07043]
[1779199356391,45.1,76673.36,0.08,-0.07798,9e-05,5.06078]
[1779199361426,45.09,76674.74,0.08,-0.07783,9e-05,5.05378]
[1779199366463,45.09,76681.68,0.08,-0.07718,9e-05,5.02191]
[1779199371496,45.09,76682.44,0.08,-0.0771,9e-05,5.01804]
[1779199377139,45.09,76686.11,0.08,-0.07676,9e-05,5.0013]
[1779199377261,45.09,76677.7,0.08,-0.07753,9e-05,5.0391]
[1779199378018,45.09,76677.7,0.08,-0.07753,9e-05,5.0391]
[1779199378027,45.09,76677.7,0.08,-0.07753,9e-05,5.0391]
[1779199378033,45.09,76677.7,0.08,-0.07753,9e-05,5.0391]
[1779199378597,45.09,76677.97,0.08,-0.07751,9e-05,5.03778]
[1779199378698,45.09,76677.81,0.08,-0.07752,9e-05,5.0384]
[1779199380151,45.09,76677.81,0.08,-0.07752,9e-05,5.0384]
[1779199383117,45.09,76677.33,0.08,-0.07756,9e-05,5.04024]
[1779199383181,45.09,76677.33,0.08,-0.07756,9e-05,5.04024]
[1779199383242,45.09,76680.0,0.08,-0.07731,9e-05,5.02809]
[1779199386165,45.08,76682.41,0.08,-0.07708,9e-05,5.01703]
[1779199386259,45.08,76686.31,0.08,-0.07672,9e-05,4.99941]
[1779199391650,45.08,76687.44,0.08,-0.07661,9e-05,4.99405]
[1779199394671,45.08,76696.67,0.08,-0.07576,9e-05,4.95259]
[1779199399709,45.08,76692.7,0.08,-0.07613,9e-05,4.97049]
[1779199401721,45.08,76684.41,0.08,-0.07689,9e-05,5.0077]
[1779199407764,45.08,76682.46,0.08,-0.07706,9e-05,5.01612]
[1779199412799,45.08,76683.07,0.08,-0.07691,9e-05,5.00613]
[1779199417834,45.08,76689.92,0.08,-0.07627,9e-05,4.97519]
[1779199422868,45.08,76685.6,0.08,-0.07667,9e-05,4.99454]
[1779199426898,45.08,76696.42,0.08,-0.07567,9e-05,4.94591]
[1779199431932,45.08,76702.09,0.08,-0.07517,9e-05,4.92093]
[1779199436967,45.08,76702.02,0.08,-0.07518,9e-05,4.92159]
[1779199438936,45.08,76701.86,0.08,-0.0752,9e-05,4.92236]
[1779199439037,45.08,76701.86,0.08,-0.0752,9e-05,4.92236]
[1779199439423,45.08,76714.79,0.08,-0.07403,9e-05,4.86498]
[1779199440906,45.08,76714.67,0.08,-0.07404,9e-05,4.86552]
[1779199440922,45.08,76714.67,0.08,-0.07404,9e-05,4.86552]
[1779199440995,45.08,76719.49,0.08,-0.07362,9e-05,4.84431]
[1779199444017,45.09,76726.0,0.08,-0.07305,9e-05,4.81615]
[1779199444903,45.09,76726.0,0.08,-0.07305,9e-05,4.81615]
[1779199446727,45.09,76729.71,0.08,-0.07273,9e-05,4.80027]
[1779199446871,45.09,76729.71,0.08,-0.07273,9e-05,4.80027]
[1779199446991,45.09,76729.71,0.08,-0.07273,9e-05,4.80027]
[1779199447038,45.09,76735.35,0.08,-0.07224,9e-05,4.77575]
[1779199449057,45.09,76759.32,0.08,-0.07016,9e-05,4.67142]
[1779199454091,45.09,76754.43,0.08,-0.07057,9e-05,4.69213]
[1779199455758,45.09,76754.08,0.08,-0.0706,9e-05,4.69375]
[1779199456240,45.09,76751.72,0.08,-0.07081,9e-05,4.70411]
[1779199461140,45.09,76744.36,0.08,-0.07146,9e-05,4.73665]
[1779199464162,45.09,76757.45,0.08,-0.07033,9e-05,4.67974]
[1779199469198,45.1,76759.63,0.08,-0.07016,9e-05,4.67163]
[1779199471212,45.1,76765.13,0.08,-0.06959,9e-05,4.64052]
[1779199474240,45.09,76773.73,0.08,-0.06886,8e-05,4.60326]
[1779199475016,45.09,76773.73,0.08,-0.06886,8e-05,4.60326]
[1779199475443,45.09,76773.73,0.08,-0.06886,8e-05,4.60326]
[1779199475257,45.09,76773.53,0.08,-0.06887,8e-05,4.60398]
[1779199476261,45.09,76796.89,0.08,-0.06691,8e-05,4.50389]
[1779199477268,45.09,76830.36,0.08,-0.06419,8e-05,4.36283]
[1779199478276,45.09,76848.07,0.08,-0.06279,8e-05,4.28944]
[1779199478852,45.09,76848.07,0.08,-0.06279,8e-05,4.28944]
[1779199478882,45.09,76848.07,0.08,-0.06279,8e-05,4.28944]
[1779199479281,45.1,76848.91,0.08,-0.06273,8e-05,4.28633]
[1779199480288,45.1,76855.3,0.08,-0.06222,8e-05,4.25986]
[1779199482057,45.1,76857.81,0.08,-0.06203,8e-05,4.24993]
[1779199482164,45.1,76857.81,0.08,-0.06203,8e-05,4.24993]
[1779199482302,45.1,76869.39,0.08,-0.06114,8e-05,4.20285]
[1779199483310,45.1,76878.3,0.08,-0.06047,8e-05,4.16701]
[1779199485326,45.1,76884.45,0.08,-0.06001,8e-05,4.14278]
[1779199485985,45.1,76884.45,0.08,-0.06001,8e-05,4.14278]
[1779199487360,45.11,76899.26,0.08,-0.05891,7e-05,4.08346]
[1779199487591,45.11,76899.26,0.08,-0.05891,7e-05,4.08346]
[1779199487733,45.11,76899.26,0.08,-0.05891,7e-05,4.08346]
[1779199487872,45.11,76899.26,0.08,-0.05891,7e-05,4.08346]
[1779199488368,45.11,76912.08,0.08,-0.05795,7e-05,4.03199]
[1779199489377,45.11,76902.41,0.08,-0.05867,7e-05,4.07059]
[1779199491391,45.11,76892.26,0.08,-0.05943,8e-05,4.11158]
[1779199494421,45.11,76903.6,0.08,-0.05859,7e-05,4.0667]
[1779199495419,45.11,76921.53,0.08,-0.05727,7e-05,3.99508]
[1779199495817,45.11,76921.53,0.08,-0.05727,7e-05,3.99508]
[1779199495876,45.11,76921.53,0.08,-0.05727,7e-05,3.99508]
[1779199496291,45.11,76921.53,0.08,-0.05727,7e-05,3.99508]
[1779199496440,45.11,76921.45,0.08,-0.05727,7e-05,3.99539]
[1779199497432,45.11,76913.92,0.08,-0.05783,7e-05,4.02531]
[1779199500465,45.11,76920.82,0.08,-0.05732,7e-05,3.99772]
[1779199502470,45.11,76931.29,0.08,-0.05655,7e-05,3.95632]
[1779199505502,45.11,76916.38,0.08,-0.05766,7e-05,4.01611]
[1779199506506,45.11,76903.21,0.08,-0.05863,7e-05,4.06855]
[1779199507515,45.11,76894.24,0.08,-0.0593,8e-05,4.1046]
[1779199508521,45.11,76886.08,0.08,-0.05991,8e-05,4.13739]
[1779199508723,45.11,76886.08,0.08,-0.05991,8e-05,4.13739]
[1779199509530,45.11,76882.0,0.08,-0.06023,8e-05,4.15416]
[1779199514612,45.12,76886.88,0.08,-0.05988,8e-05,4.13563]
[1779199516801,45.12,76887.82,0.08,-0.05981,8e-05,4.13182]
[1779199516856,45.12,76887.82,0.08,-0.05981,8e-05,4.13182]
[1779199516957,45.12,76887.27,0.08,-0.05986,8e-05,4.1345]
[1779199518939,45.12,76887.27,0.08,-0.05986,8e-05,4.1345]
[1779199519040,45.12,76891.84,0.08,-0.05952,8e-05,4.11637]
[1779199521663,45.12,76884.8,0.08,-0.06005,8e-05,4.14484]
[1779199525691,45.12,76876.49,0.08,-0.06069,8e-05,4.17871]
[1779199530455,45.12,76870.06,0.08,-0.06118,8e-05,4.20492]
[1779199530543,45.12,76870.06,0.08,-0.06118,8e-05,4.20492]
[1779199530511,45.12,76864.97,0.08,-0.06158,8e-05,4.22606]
[1779199531534,45.12,76864.97,0.08,-0.06158,8e-05,4.22606]
[1779199531575,45.12,76856.48,0.08,-0.06216,8e-05,4.25479]
[1779199531969,45.12,76856.48,0.08,-0.06216,8e-05,4.25479]
[1779199531981,45.12,76856.48,0.08,-0.06216,8e-05,4.25479]
[1779199531989,45.12,76856.48,0.08,-0.06216,8e-05,4.25479]
[1779199532010,45.12,76856.48,0.08,-0.06216,8e-05,4.25479]
[1779199532287,45.12,76856.48,0.08,-0.06216,8e-05,4.25479]
[1779199532357,45.12,76856.48,0.08,-0.06216,8e-05,4.25479]
[1779199532473,45.12,76856.48,0.08,-0.06216,8e-05,4.25479]
[1779199532528,45.12,76856.48,0.08,-0.06216,8e-05,4.25479]
[1779199532516,45.12,76849.31,0.08,-0.06273,8e-05,4.28436]
[1779199535764,45.13,76868.48,0.08,-0.06126,8e-05,4.20699]
[1779199536676,45.13,76868.48,0.08,-0.06126,8e-05,4.20699]
[1779199536710,45.13,76868.48,0.08,-0.06126,8e-05,4.20699]
[1779199536885,45.13,76868.48,0.08,-0.06126,8e-05,4.20699]
[1779199537429,45.14,76868.65,0.08,-0.06126,8e-05,4.20726]
[1779199539439,45.14,76861.42,0.08,-0.06183,8e-05,4.23708]
[1779199543365,45.14,76858.12,0.08,-0.06209,8e-05,4.25112]
[1779199543397,45.14,76858.12,0.08,-0.06209,8e-05,4.25112]
[1779199543430,45.14,76858.12,0.08,-0.06209,8e-05,4.25112]
[1779199543496,45.14,76848.47,0.08,-0.06287,8e-05,4.29171]
[1779199545559,45.14,76839.88,0.08,-0.06356,8e-05,4.32795]
[1779199546859,45.15,76849.28,0.08,-0.06282,8e-05,4.28928]
[1779199551879,45.15,76852.18,0.08,-0.06262,8e-05,4.27899]
[1779199555908,45.16,76840.91,0.08,-0.06354,8e-05,4.32696]
[1779199560318,45.17,76823.05,0.08,-0.06499,8e-05,4.4027]
[1779199562957,45.17,76815.34,0.08,-0.06562,8e-05,4.43539]
[1779199565978,45.17,76807.99,0.08,-0.06623,8e-05,4.46683]
[1779199568998,45.17,76815.02,0.08,-0.06566,8e-05,4.43737]
[1779199574034,45.17,76812.83,0.08,-0.06585,8e-05,4.4474]
[1779199575039,45.17,76804.16,0.08,-0.06657,8e-05,4.48411]
[1779199579205,45.17,76802.45,0.08,-0.06671,8e-05,4.49148]
[1779199579541,45.17,76802.45,0.08,-0.06671,8e-05,4.49148]
[1779199579591,45.17,76797.7,0.08,-0.0671,8e-05,4.51171]
[1779199579744,45.17,76797.7,0.08,-0.0671,8e-05,4.51171]
[1779199580065,45.17,76797.7,0.08,-0.0671,8e-05,4.51171]
[1779199580186,45.17,76797.7,0.08,-0.0671,8e-05,4.51171]
[1779199580366,45.17,76797.7,0.08,-0.0671,8e-05,4.51171]
[1779199580391,45.17,76805.21,0.08,-0.06648,8e-05,4.47984]
[1779199580689,45.17,76805.21,0.08,-0.06648,8e-05,4.47984]
[1779199580714,45.17,76805.21,0.08,-0.06648,8e-05,4.47984]
[1779199581101,45.17,76805.03,0.08,-0.0665,8e-05,4.48064]
[1779199582108,45.17,76797.53,0.08,-0.06712,8e-05,4.51253]
[1779199584149,45.18,76803.48,0.08,-0.06663,8e-05,4.48732]
[1779199585147,45.18,76825.4,0.08,-0.06484,8e-05,4.39504]
[1779199586154,45.18,76833.66,0.08,-0.06418,8e-05,4.36073]
[1779199587669,45.18,76823.3,0.08,-0.06503,8e-05,4.40454]
[1779199589176,45.18,76814.88,0.08,-0.06571,8e-05,4.44011]
[1779199590563,45.18,76799.14,0.08,-0.06701,8e-05,4.5069]
[1779199593204,45.18,76803.99,0.08,-0.06652,8e-05,4.47965]
[1779199594211,45.18,76812.71,0.08,-0.06581,8e-05,4.4429]
[1779199595076,45.18,76812.71,0.08,-0.06581,8e-05,4.4429]
[1779199595149,45.18,76812.71,0.08,-0.06581,8e-05,4.4429]
[1779199595218,45.18,76814.43,0.08,-0.06567,8e-05,4.43579]
[1779199598258,45.18,76814.76,0.08,-0.06565,8e-05,4.43472]
[1779199598382,45.18,76814.76,0.08,-0.06565,8e-05,4.43472]
[1779199598502,45.18,76793.09,0.08,-0.06744,8e-05,4.52663]
[1779199598821,45.18,76793.09,0.08,-0.06744,8e-05,4.52663]
[1779199599129,45.18,76793.09,0.08,-0.06744,8e-05,4.52663]
[1779199599179,45.18,76793.09,0.08,-0.06744,8e-05,4.52663]
[1779199599400,45.18,76793.09,0.08,-0.06744,8e-05,4.52663]
[1779199599548,45.18,76793.09,0.08,-0.06744,8e-05,4.52663]
[1779199599647,45.18,76774.42,0.08,-0.06901,8e-05,4.60671]
[1779199600074,45.18,76774.42,0.08,-0.06901,8e-05,4.60671]
[1779199600131,45.18,76774.42,0.08,-0.06901,8e-05,4.60671]
[1779199600135,45.18,76774.42,0.08,-0.06901,8e-05,4.60671]
[1779199600179,45.18,76774.42,0.08,-0.06901,8e-05,4.60671]
[1779199600323,45.18,76774.42,0.08,-0.06901,8e-05,4.60671]
[1779199600351,45.18,76774.42,0.08,-0.06901,8e-05,4.60671]
[1779199600429,45.18,76774.42,0.08,-0.06901,8e-05,4.60671]
[1779199600469,45.18,76774.42,0.08,-0.06901,8e-05,4.60671]
[1779199600513,45.18,76772.45,0.08,-0.06917,8e-05,4.61509]
[1779199601262,45.18,76772.45,0.08,-0.06917,8e-05,4.61509]
[1779199601314,45.18,76772.45,0.08,-0.06917,8e-05,4.61509]
[1779199601319,45.18,76771.19,0.08,-0.06928,8e-05,4.62051]
[1779199602344,45.18,76771.19,0.08,-0.06928,8e-05,4.62051]
[1779199602369,45.18,76771.19,0.08,-0.06928,8e-05,4.62051]
[1779199602462,45.18,76757.56,0.08,-0.07044,9e-05,4.67916]
[1779199607616,45.18,76752.32,0.08,-0.07088,9e-05,4.70097]
[1779199607689,45.18,76749.67,0.08,-0.0711,9e-05,4.71226]
[1779199607715,45.18,76749.67,0.08,-0.0711,9e-05,4.71226]
[1779199607787,45.18,76749.67,0.08,-0.0711,9e-05,4.71226]
[1779199608314,45.18,76749.66,0.08,-0.0711,9e-05,4.7123]
[1779199610327,45.18,76742.16,0.08,-0.07174,9e-05,4.74444]
[1779199611601,45.18,76742.16,0.08,-0.07174,9e-05,4.74444]
[1779199611617,45.18,76742.16,0.08,-0.07174,9e-05,4.74444]
[1779199611677,45.17,76741.51,0.08,-0.07179,9e-05,4.74666]
[1779199613436,45.17,76741.51,0.08,-0.07178,9e-05,4.74634]
[1779199613537,45.17,76733.49,0.08,-0.07248,9e-05,4.78116]
[1779199618383,45.16,76726.94,0.08,-0.07303,9e-05,4.80871]
[1779199623418,45.16,76727.86,0.08,-0.07295,9e-05,4.80447]
[1779199628452,45.16,76729.56,0.08,-0.07279,9e-05,4.79679]
[1779199631596,45.16,76732.84,0.08,-0.0725,9e-05,4.78232]
[1779199632260,45.16,76736.87,0.08,-0.07215,9e-05,4.76462]
[1779199632567,45.16,76736.87,0.08,-0.07215,9e-05,4.76462]
[1779199632656,45.16,76736.87,0.08,-0.07215,9e-05,4.76462]
[1779199632712,45.16,76720.29,0.08,-0.07361,9e-05,4.83754]
[1779199634497,45.16,76698.94,0.08,-0.07553,9e-05,4.93217]
[1779199635245,45.16,76698.94,0.08,-0.07553,9e-05,4.93217]
[1779199635504,45.16,76696.02,0.08,-0.0758,9e-05,4.94532]
[1779199636841,45.16,76701.59,0.08,-0.0753,9e-05,4.92057]
[1779199637517,45.16,76709.8,0.08,-0.07456,9e-05,4.8842]
[1779199638524,45.16,76716.89,0.08,-0.07393,9e-05,4.85297]
[1779199640327,45.16,76718.93,0.08,-0.07375,9e-05,4.84415]
[1779199640708,45.16,76718.93,0.08,-0.07375,9e-05,4.84415]
[1779199640538,45.17,76718.6,0.08,-0.07378,9e-05,4.84579]
[1779199644565,45.17,76711.55,0.08,-0.07442,9e-05,4.87759]
[1779199646165,45.17,76711.45,0.08,-0.07444,9e-05,4.87814]
[1779199646581,45.17,76713.26,0.08,-0.07427,9e-05,4.87022]
[1779199648595,45.17,76706.56,0.08,-0.07488,9e-05,4.9001]
[1779199650612,45.17,76698.22,0.08,-0.07564,9e-05,4.93731]
[1779199652627,45.17,76689.48,0.08,-0.07634,9e-05,4.96931]
[1779199655649,45.17,76700.86,0.08,-0.0753,9e-05,4.9185]
[1779199657663,45.17,76689.84,0.08,-0.07631,9e-05,4.96773]
[1779199658670,45.17,76681.33,0.08,-0.07709,9e-05,5.00582]
[1779199662361,45.17,76679.99,0.08,-0.07721,9e-05,5.01157]
[1779199662467,45.17,76679.99,0.08,-0.07721,9e-05,5.01157]
[1779199662482,45.17,76679.99,0.08,-0.07721,9e-05,5.01157]
[1779199662697,45.17,76672.3,0.08,-0.07792,9e-05,5.04607]
[1779199662886,45.17,76672.3,0.08,-0.07792,9e-05,5.04607]
[1779199662985,45.17,76672.3,0.08,-0.07792,9e-05,5.04607]
[1779199663703,45.17,76660.2,0.08,-0.07905,9e-05,5.1006]
[1779199664339,45.17,76660.2,0.08,-0.07905,9e-05,5.1006]
[1779199664367,45.17,76660.2,0.08,-0.07905,9e-05,5.1006]
[1779199664711,45.17,76656.91,0.08,-0.07935,9e-05,5.1153]
[1779199667732,45.16,76665.78,0.08,-0.07851,9e-05,5.07445]
[1779199667938,45.16,76665.78,0.08,-0.07851,9e-05,5.07445]
[1779199668776,45.16,76671.91,0.08,-0.07793,9e-05,5.0466]
[1779199672785,45.16,76657.62,0.08,-0.07926,9e-05,5.11066]
[1779199673793,45.16,76647.08,0.08,-0.08025,0.0001,5.15835]
[1779199674800,45.16,76639.4,0.08,-0.08098,0.0001,5.19311]
[1779199679031,45.15,76641.56,0.08,-0.08074,0.0001,5.18179]
[1779199679203,45.15,76654.24,0.08,-0.07954,9e-05,5.12394]
[1779199680873,45.15,76654.24,0.08,-0.07953,9e-05,5.12369]
[1779199680938,45.15,76654.24,0.08,-0.07953,9e-05,5.12369]
[1779199681025,45.15,76655.7,0.08,-0.07939,9e-05,5.11687]
[1779199682865,45.15,76644.53,0.08,-0.08044,0.0001,5.16725]
[1779199683872,45.14,76651.77,0.08,-0.07974,9e-05,5.13397]
[1779199685051,45.14,76651.77,0.08,-0.07974,9e-05,5.13397]
[1779199685063,45.14,76665.83,0.08,-0.07841,9e-05,5.06989]
[1779199686892,45.14,76673.61,0.08,-0.07768,9e-05,5.03449]
[1779199688882,45.14,76676.59,0.08,-0.0774,9e-05,5.02098]
[1779199688910,45.14,76676.13,0.08,-0.07745,9e-05,5.02298]
[1779199690250,45.14,76676.13,0.08,-0.07745,9e-05,5.02298]
[1779199690554,45.14,76676.13,0.08,-0.07745,9e-05,5.02298]
[1779199690614,45.14,76676.38,0.08,-0.07742,9e-05,5.02177]
[1779199691674,45.14,76644.86,0.08,-0.08039,0.0001,5.16477]
[1779199692054,45.14,76644.86,0.08,-0.08039,0.0001,5.16477]
[1779199692105,45.14,76644.86,0.08,-0.08039,0.0001,5.16477]
[1779199692156,45.14,76638.5,0.08,-0.08099,0.0001,5.19379]
[1779199695279,45.14,76641.59,0.08,-0.08069,0.0001,5.17903]
[1779199695318,45.14,76641.59,0.08,-0.08069,0.0001,5.17903]
[1779199695385,45.14,76650.93,0.08,-0.07979,9e-05,5.13608]
[1779199701433,45.13,76648.8,0.08,-0.07996,0.0001,5.14437]
[1779199704878,45.13,76650.77,0.08,-0.07976,9e-05,5.13465]
[1779199704885,45.13,76650.77,0.08,-0.07976,9e-05,5.13465]
[1779199705030,45.13,76649.47,0.08,-0.07988,0.0001,5.14034]
[1779199710067,45.12,76642.95,0.08,-0.08047,0.0001,5.1688]
[1779199715102,45.11,76642.12,0.08,-0.08043,0.0001,5.164]
[1779199717116,45.11,76648.68,0.08,-0.07979,0.0001,5.13352]
[1779199722150,45.11,76652.77,0.08,-0.07938,9e-05,5.11369]
[1779199727050,45.1,76652.08,0.08,-0.07942,9e-05,5.116]
[1779199727412,45.1,76652.08,0.08,-0.07942,9e-05,5.116]
[1779199727494,45.1,76650.36,0.08,-0.07958,9e-05,5.12361]
[1779199733227,45.09,76646.53,0.08,-0.07992,0.0001,5.13959]
[1779199738263,45.09,76644.48,0.08,-0.08009,0.0001,5.14771]
[1779199743298,45.08,76640.08,0.08,-0.08048,0.0001,5.16656]
[1779199748334,45.08,76643.3,0.08,-0.08014,0.0001,5.15041]
[1779199753368,45.07,76636.32,0.08,-0.08079,0.0001,5.18106]
[1779199755834,45.07,76635.06,0.08,-0.0809,0.0001,5.18653]
[1779199755897,45.07,76636.57,0.08,-0.08074,0.0001,5.17899]
[1779199757906,45.07,76636.83,0.08,-0.08072,0.0001,5.17779]
[1779199757763,45.06,76646.35,0.08,-0.0798,0.0001,5.13395]
[1779199760417,45.06,76657.43,0.08,-0.07874,9e-05,5.08279]
[1779199761949,45.06,76660.29,0.08,-0.07846,9e-05,5.06965]
[1779199762430,45.06,76661.19,0.08,-0.07838,9e-05,5.06542]
[1779199765683,45.06,76660.38,0.08,-0.07845,9e-05,5.06883]
[1779199765834,45.06,76669.3,0.08,-0.07761,9e-05,5.02831]
[1779199766572,45.06,76681.9,0.08,-0.07644,9e-05,4.97141]
[1779199770487,45.06,76675.27,0.08,-0.07705,9e-05,5.00116]
[1779199771493,45.06,76667.02,0.08,-0.07772,9e-05,5.03131]
[1779199774517,45.06,76658.76,0.08,-0.07849,9e-05,5.06833]
[1779199776804,45.05,76667.49,0.08,-0.07766,9e-05,5.0285]
[1779199778545,45.05,76674.74,0.08,-0.07699,9e-05,4.99557]
[1779199779257,45.05,76674.74,0.08,-0.07699,9e-05,4.99557]
[1779199779390,45.05,76674.74,0.08,-0.07699,9e-05,4.99557]
[1779199779552,45.05,76679.3,0.08,-0.07656,9e-05,4.97501]
[1779199781566,45.05,76686.29,0.08,-0.07592,9e-05,4.94366]
[1779199782539,45.05,76686.29,0.08,-0.07592,9e-05,4.94366]
[1779199784996,45.05,76697.03,0.08,-0.07495,9e-05,4.89583]
[1779199787609,45.05,76705.67,0.08,-0.07417,9e-05,4.85775]
[1779199790630,45.06,76696.98,0.08,-0.07497,9e-05,4.8969]
[1779199791091,45.06,76696.98,0.08,-0.07497,9e-05,4.8969]
[1779199796671,45.06,76694.07,0.08,-0.07524,9e-05,4.91054]
[1779199798836,45.06,76693.43,0.08,-0.0753,9e-05,4.91349]
[1779199798929,45.06,76693.43,0.08,-0.0753,9e-05,4.91349]
[1779199798906,45.06,76668.91,0.08,-0.07756,9e-05,5.02369]
[1779199799801,45.06,76653.96,0.08,-0.07897,9e-05,5.09151]
[1779199803167,45.06,76655.41,0.08,-0.07882,9e-05,5.08447]
[1779199803219,45.06,76655.41,0.08,-0.07882,9e-05,5.08447]
[1779199803720,45.06,76654.42,0.08,-0.07891,9e-05,5.08879]
[1779199804618,45.06,76654.42,0.08,-0.07891,9e-05,5.08879]
[1779199804705,45.06,76654.42,0.08,-0.07891,9e-05,5.08879]
[1779199804731,45.06,76655.24,0.08,-0.07883,9e-05,5.08488]
[1779199805734,45.06,76647.9,0.08,-0.07952,9e-05,5.11811]
[1779199806546,45.06,76647.9,0.08,-0.07952,9e-05,5.11811]
[1779199806595,45.06,76647.9,0.08,-0.07952,9e-05,5.11811]
[1779199806742,45.06,76640.19,0.08,-0.08025,0.0001,5.15309]
[1779199808660,45.05,76642.66,0.08,-0.08001,0.0001,5.14151]
[1779199808769,45.05,76642.82,0.08,-0.07999,0.0001,5.14052]
[1779199810627,45.05,76642.05,0.08,-0.08006,0.0001,5.14378]
[1779199810770,45.05,76641.7,0.08,-0.08009,0.0001,5.14512]
[1779199811778,45.05,76635.24,0.08,-0.0807,0.0001,5.17444]
[1779199816815,45.04,76639.07,0.08,-0.0803,0.0001,5.15539]
[1779199821849,45.04,76635.05,0.08,-0.08066,0.0001,5.17239]
[1779199823867,45.03,76626.39,0.08,-0.08148,0.0001,5.21154]
[1779199826884,45.03,76636.48,0.08,-0.08049,0.0001,5.16419]
[1779199831919,45.02,76639.75,0.08,-0.08004,0.0001,5.14051]
[1779199833103,45.02,76639.81,0.08,-0.08004,0.0001,5.14023]
[1779199834940,45.02,76652.99,0.08,-0.07878,9e-05,5.07962]
[1779199835099,45.02,76652.99,0.08,-0.07878,9e-05,5.07962]
[1779199835948,45.02,76656.13,0.08,-0.07848,9e-05,5.0652]
[1779199840982,45.02,76660.09,0.08,-0.07809,9e-05,5.04668]
[1779199843457,45.02,76660.61,0.08,-0.07804,9e-05,5.04405]
[1779199843578,45.02,76660.61,0.08,-0.07804,9e-05,5.04405]
[1779199844006,45.02,76660.58,0.08,-0.07804,9e-05,5.04418]
[1779199845407,45.01,76654.29,0.08,-0.07863,9e-05,5.07263]
[1779199845561,45.01,76654.29,0.08,-0.07863,9e-05,5.07263]
[1779199846017,45.01,76652.99,0.08,-0.07875,9e-05,5.07845]
[1779199850372,45.01,76675.7,0.08,-0.07662,9e-05,4.9752]
[1779199851064,45.01,76682.92,0.08,-0.07595,9e-05,4.94276]
[1779199856464,45.01,76688.37,0.08,-0.07546,9e-05,4.91848]
[1779199856810,45.01,76688.37,0.08,-0.07546,9e-05,4.91848]
[1779199858090,45.01,76694.26,0.08,-0.07492,9e-05,4.89236]
[1779199860529,45.01,76695.59,0.08,-0.07481,9e-05,4.88673]
[1779199860709,45.01,76695.59,0.08,-0.07481,9e-05,4.88673]
[1779199862576,45.02,76698.3,0.08,-0.07457,9e-05,4.87496]
[1779199862716,45.02,76698.3,0.08,-0.07457,9e-05,4.87496]
[1779199863015,45.02,76698.3,0.08,-0.07457,9e-05,4.87496]
[1779199862777,45.02,76716.75,0.08,-0.07292,9e-05,4.79333]
[1779199863157,45.02,76716.75,0.08,-0.07292,9e-05,4.79322]
[1779199864165,45.02,76727.59,0.08,-0.07196,9e-05,4.74545]
[1779199869199,45.02,76733.52,0.08,-0.07144,9e-05,4.71967]
[1779199870436,45.02,76733.52,0.08,-0.07144,9e-05,4.71967]
[1779199870726,45.02,76733.52,0.08,-0.07144,9e-05,4.71967]
[1779199870760,45.02,76733.52,0.08,-0.07144,9e-05,4.71967]
[1779199870785,45.02,76733.52,0.08,-0.07144,9e-05,4.71967]
[1779199870884,45.02,76733.52,0.08,-0.07144,9e-05,4.71967]
[1779199871008,45.02,76733.52,0.08,-0.07144,9e-05,4.71967]
[1779199871034,45.02,76733.52,0.08,-0.07144,9e-05,4.71967]
[1779199870969,45.02,76737.17,0.08,-0.07112,9e-05,4.70385]
[1779199871708,45.02,76737.17,0.08,-0.07112,9e-05,4.70385]
[1779199871788,45.02,76734.46,0.08,-0.07136,9e-05,4.7157]
[1779199873217,45.02,76732.88,0.08,-0.0715,9e-05,4.7227]
[1779199873296,45.02,76732.88,0.08,-0.0715,9e-05,4.7227]
[1779199873326,45.02,76731.85,0.08,-0.07159,9e-05,4.72728]
[1779199876941,45.02,76713.17,0.08,-0.07324,9e-05,4.80924]
[1779199878965,45.02,76713.17,0.08,-0.07324,9e-05,4.80924]
[1779199878997,45.02,76713.17,0.08,-0.07324,9e-05,4.80924]
[1779199879000,45.02,76713.17,0.08,-0.07324,9e-05,4.80924]
[1779199879004,45.02,76713.17,0.08,-0.07324,9e-05,4.80924]
[1779199879028,45.02,76713.17,0.08,-0.07324,9e-05,4.80924]
[1779199879001,45.02,76702.51,0.08,-0.07419,9e-05,4.85631]
[1779199879282,45.02,76702.49,0.08,-0.07419,9e-05,4.8564]
[1779199882852,45.02,76685.5,0.08,-0.07574,9e-05,4.93221]
[1779199885963,45.02,76681.46,0.08,-0.07611,9e-05,4.95041]
[1779199886074,45.02,76681.46,0.08,-0.07611,9e-05,4.95041]
[1779199885967,45.02,76676.98,0.08,-0.07652,9e-05,4.97059]
[1779199888317,45.02,76671.71,0.08,-0.07701,9e-05,4.99437]
[1779199888411,45.02,76671.71,0.08,-0.07701,9e-05,4.99437]
[1779199888512,45.02,76672.47,0.08,-0.07694,9e-05,4.99097]
[1779199890020,45.02,76672.47,0.08,-0.07694,9e-05,4.99097]
[1779199890031,45.02,76672.48,0.08,-0.07694,9e-05,4.99091]
[1779199892926,45.02,76689.78,0.08,-0.07526,9e-05,4.90633]
[1779199894079,45.02,76689.78,0.08,-0.07526,9e-05,4.90633]
[1779199895419,45.02,76701.87,0.08,-0.07416,9e-05,4.85238]
[1779199899392,45.02,76707.91,0.08,-0.07361,9e-05,4.82521]
[1779199899425,45.02,76707.91,0.08,-0.07361,9e-05,4.82521]
[1779199899458,45.02,76707.91,0.08,-0.07361,9e-05,4.82521]
[1779199902155,45.01,76717.38,0.08,-0.07276,9e-05,4.78309]
[1779199902162,45.01,76717.38,0.08,-0.07276,9e-05,4.78309]
[1779199903006,45.01,76718.31,0.08,-0.07268,9e-05,4.77894]
[1779199908497,45.01,76715.93,0.08,-0.07288,9e-05,4.78927]
[1779199913528,45.01,76714.91,0.08,-0.07297,9e-05,4.79363]
[1779199918563,45.01,76717.21,0.08,-0.07276,9e-05,4.78328]
[1779199922278,45.01,76720.72,0.08,-0.07245,9e-05,4.76775]
[1779199922477,45.01,76720.72,0.08,-0.07245,9e-05,4.76775]
[1779199923079,45.01,76720.72,0.08,-0.07245,9e-05,4.76775]
[1779199922592,45.01,76721.68,0.08,-0.07237,9e-05,4.76355]
[1779199923599,45.01,76710.72,0.08,-0.07334,9e-05,4.81185]
[1779199925538,45.01,76705.14,0.08,-0.07384,9e-05,4.83657]
[1779199926021,45.01,76705.14,0.08,-0.07384,9e-05,4.83657]
[1779199926102,45.01,76705.14,0.08,-0.07384,9e-05,4.83657]
[1779199926118,45.01,76699.06,0.08,-0.07439,9e-05,4.86349]
[1779199927634,45.01,76689.22,0.08,-0.07529,9e-05,4.9078]
[1779199932489,45.01,76683.24,0.08,-0.07584,9e-05,4.935]
[1779199932521,45.01,76683.24,0.08,-0.07584,9e-05,4.935]
[1779199932687,45.02,76677.92,0.08,-0.07634,9e-05,4.95903]
[1779199937706,45.02,76676.56,0.08,-0.07647,9e-05,4.96539]
[1779199942740,45.02,76673.81,0.08,-0.07673,9e-05,4.97812]
[1779199943748,45.02,76666.43,0.08,-0.07741,9e-05,5.01138]
[1779199948783,45.02,76664.17,0.08,-0.07762,9e-05,5.02149]
[1779199952814,45.02,76674.97,0.08,-0.07652,9e-05,4.96536]
[1779199957849,45.01,76682.46,0.08,-0.0758,9e-05,4.93051]
[1779199959863,45.01,76671.78,0.08,-0.07679,9e-05,4.97855]
[1779199962884,45.01,76684.93,0.08,-0.07557,9e-05,4.91924]
[1779199967918,45.01,76678.55,0.08,-0.07615,9e-05,4.94767]
[1779199971947,45.01,76667.42,0.08,-0.07718,9e-05,4.99756]
[1779199976986,45.01,76674.38,0.08,-0.07653,9e-05,4.96626]
[1779199977533,45.01,76674.38,0.08,-0.07653,9e-05,4.96626]
[1779199977641,45.01,76674.38,0.08,-0.07653,9e-05,4.96626]
[1779199977990,45.01,76675.18,0.08,-0.07646,9e-05,4.96269]
[1779199979697,45.01,76671.65,0.08,-0.07679,9e-05,4.97862]
[1779199979732,45.01,76671.65,0.08,-0.07679,9e-05,4.97862]
[1779199980017,45.01,76667.31,0.08,-0.07719,9e-05,4.9982]
[1779199985047,45.01,76668.49,0.08,-0.07708,9e-05,4.99272]
[1779199990080,45.0,76670.7,0.08,-0.07684,9e-05,4.98091]
[1779199993608,44.99,76674.49,0.08,-0.07646,9e-05,4.96277]
[1779199995112,44.99,76686.52,0.08,-0.07533,9e-05,4.9075]
[1779199995556,44.99,76686.52,0.08,-0.07533,9e-05,4.9075]
[1779199995735,44.99,76686.52,0.08,-0.07533,9e-05,4.9075]
[1779199996090,44.99,76686.52,0.08,-0.07533,9e-05,4.9075]
[1779199998132,44.98,76679.35,0.08,-0.07595,9e-05,4.93781]
[1779200003168,44.97,76678.8,0.08,-0.07594,9e-05,4.93706]
[1779200006928,44.96,76679.27,0.08,-0.07586,9e-05,4.93301]
[1779200007778,44.95,76679.14,0.08,-0.07585,9e-05,4.93294]
[1779200008204,44.95,76672.6,0.08,-0.07643,9e-05,4.96099]
[1779200009210,44.95,76663.56,0.08,-0.07727,9e-05,5.00178]
[1779200009784,44.95,76663.56,0.08,-0.07727,9e-05,5.00178]
[1779200009851,44.95,76663.56,0.08,-0.07727,9e-05,5.00178]
[1779200009910,44.95,76663.56,0.08,-0.07727,9e-05,5.00178]
[1779200009992,44.95,76663.86,0.08,-0.07723,9e-05,5.00007]
[1779200011191,44.95,76663.86,0.08,-0.07723,9e-05,5.00007]
[1779200011259,44.94,76648.38,0.08,-0.07857,9e-05,5.0624]
[1779200013884,44.94,76648.38,0.08,-0.07857,9e-05,5.06194]
[1779200013962,44.94,76644.75,0.08,-0.0789,9e-05,5.07797]
[1779200015686,44.94,76644.75,0.08,-0.0789,9e-05,5.07797]
[1779200016949,44.93,76612.58,0.08,-0.08196,0.0001,5.2239]
[1779200017366,44.93,76612.58,0.08,-0.08196,0.0001,5.2239]
[1779200017440,44.93,76612.58,0.08,-0.08196,0.0001,5.2239]
[1779200017500,44.93,76612.58,0.08,-0.08196,0.0001,5.2239]
[1779200018074,44.93,76612.58,0.08,-0.08196,0.0001,5.2239]
[1779200018175,44.93,76604.16,0.08,-0.08278,0.0001,5.26253]
[1779200021108,44.93,76602.17,0.08,-0.08297,0.0001,5.27177]
[1779200021202,44.92,76591.12,0.08,-0.08405,0.0001,5.3222]
[1779200022723,44.92,76591.12,0.08,-0.08405,0.0001,5.3222]
[1779200023901,44.92,76599.85,0.08,-0.08317,0.0001,5.28086]
[1779200024753,44.92,76599.85,0.08,-0.08317,0.0001,5.28086]
[1779200024776,44.92,76604.72,0.08,-0.08268,0.0001,5.25777]
[1779200028182,44.92,76605.6,0.08,-0.08257,0.0001,5.25284]
[1779200028208,44.92,76605.6,0.08,-0.08257,0.0001,5.25284]
[1779200028348,44.91,76614.38,0.08,-0.0817,0.0001,5.2114]
[1779200030362,44.91,76620.45,0.08,-0.0811,0.0001,5.18305]
[1779200032031,44.91,76620.45,0.08,-0.0811,0.0001,5.18305]
[1779200032040,44.91,76620.45,0.08,-0.0811,0.0001,5.18305]
[1779200032222,44.91,76621.22,0.08,-0.08101,0.0001,5.17885]
[1779200035559,44.9,76621.41,0.08,-0.08098,0.0001,5.17733]
[1779200036289,44.9,76627.44,0.08,-0.08038,0.0001,5.14896]
[1779200036404,44.9,76627.44,0.08,-0.08038,0.0001,5.14867]
[1779200038418,44.9,76620.38,0.08,-0.08105,0.0001,5.18056]
[1779200042727,44.89,76614.11,0.08,-0.08163,0.0001,5.20841]
[1779200042761,44.89,76614.11,0.08,-0.08163,0.0001,5.20841]
[1779200042810,44.89,76609.69,0.08,-0.08206,0.0001,5.22847]
[1779200043574,44.89,76609.69,0.08,-0.08206,0.0001,5.22847]
[1779200043632,44.89,76599.51,0.08,-0.08304,0.0001,5.27489]
[1779200044278,44.89,76599.51,0.08,-0.08304,0.0001,5.27489]
[1779200044547,44.89,76599.51,0.08,-0.08304,0.0001,5.27489]
[1779200044603,44.89,76589.37,0.08,-0.08405,0.0001,5.32213]
[1779200048822,44.88,76570.9,0.08,-0.08587,0.0001,5.40717]
[1779200053989,44.88,76570.25,0.08,-0.08592,0.0001,5.40949]
[1779200056011,44.87,76580.36,0.08,-0.08487,0.0001,5.36072]
[1779200058548,44.87,76580.47,0.08,-0.08485,0.0001,5.35965]
[1779200059092,44.87,76580.47,0.08,-0.08485,0.0001,5.35965]
[1779200064205,44.86,76574.52,0.08,-0.08542,0.0001,5.38596]
[1779200067623,44.86,76567.17,0.08,-0.08614,0.0001,5.4193]
[1779200072659,44.85,76568.52,0.08,-0.08587,0.0001,5.4043]
[1779200077820,44.84,76564.3,0.08,-0.08626,0.0001,5.42227]
[1779200082853,44.83,76562.45,0.08,-0.08641,0.0001,5.42912]
[1779200086664,44.83,76564.99,0.08,-0.08612,0.0001,5.41609]
[1779200087888,44.82,76575.64,0.08,-0.08503,0.0001,5.36532]
[1779200092924,44.82,76572.73,0.08,-0.08529,0.0001,5.37735]
[1779200095669,44.82,76575.12,0.08,-0.08505,0.0001,5.36624]
[1779200097122,44.82,76561.22,0.08,-0.08645,0.0001,5.43111]
[1779200100077,44.82,76552.75,0.08,-0.08731,0.0001,5.47106]
[1779200101235,44.82,76552.75,0.08,-0.08731,0.0001,5.47106]
[1779200101260,44.81,76552.09,0.08,-0.08738,0.0001,5.474]
[1779200107023,44.81,76553.08,0.08,-0.08726,0.0001,5.46874]
[1779200112061,44.81,76554.76,0.08,-0.08708,0.0001,5.4602]
[1779200114075,44.81,76564.71,0.08,-0.08606,0.0001,5.41297]
[1779200119289,44.81,76568.11,0.08,-0.08571,0.0001,5.39681]
[1779200123140,44.81,76560.82,0.08,-0.08645,0.0001,5.43094]
[1779200126287,44.81,76557.34,0.08,-0.0868,0.0001,5.44729]
[1779200127587,44.8,76559.43,0.08,-0.08658,0.0001,5.4372]
[1779200130189,44.8,76570.13,0.08,-0.08549,0.0001,5.38656]
[1779200130618,44.8,76570.13,0.08,-0.08549,0.0001,5.38656]
[1779200131681,44.8,76571.88,0.08,-0.08521,0.0001,5.37079]
[1779200132203,44.8,76572.69,0.08,-0.08512,0.0001,5.36666]
[1779200135223,44.8,76583.5,0.08,-0.08402,0.0001,5.31517]
[1779200139261,44.8,76569.78,0.08,-0.0854,0.0001,5.3799]
[1779200142967,44.8,76563.63,0.08,-0.08603,0.0001,5.40886]
[1779200142994,44.8,76563.63,0.08,-0.08603,0.0001,5.40886]
[1779200143023,44.8,76563.63,0.08,-0.08603,0.0001,5.40886]
[1779200143294,44.8,76554.41,0.08,-0.08697,0.0001,5.45234]
[1779200143933,44.8,76554.41,0.08,-0.08697,0.0001,5.45234]
[1779200143989,44.8,76554.41,0.08,-0.08697,0.0001,5.45234]
[1779200144302,44.8,76540.76,0.08,-0.08837,0.0001,5.51695]
[1779200146407,44.8,76538.45,0.08,-0.0886,0.0001,5.52758]
[1779200147917,44.8,76538.18,0.08,-0.08863,0.0001,5.52867]
[1779200148329,44.79,76538.6,0.08,-0.08858,0.0001,5.52648]
[1779200153399,44.79,76536.55,0.08,-0.08877,0.0001,5.53536]
[1779200157695,44.79,76532.72,0.08,-0.08916,0.0001,5.55313]
[1779200158206,44.79,76524.1,0.08,-0.09007,0.00011,5.59434]
[1779200159109,44.79,76524.1,0.08,-0.09007,0.00011,5.59434]
[1779200161438,44.79,76520.86,0.08,-0.09041,0.00011,5.60964]
[1779200163095,44.79,76518.29,0.08,-0.09068,0.00011,5.62194]
[1779200163248,44.79,76518.29,0.08,-0.09068,0.00011,5.62194]
[1779200163313,44.79,76515.41,0.08,-0.09098,0.00011,5.63568]
[1779200165101,44.79,76515.41,0.08,-0.09098,0.00011,5.63568]
[1779200165172,44.79,76504.68,0.08,-0.09212,0.00011,5.68732]
[1779200165878,44.79,76504.68,0.08,-0.09212,0.00011,5.68732]
[1779200165896,44.79,76503.37,0.08,-0.09227,0.00011,5.69389]
[1779200168299,44.79,76494.41,0.08,-0.09324,0.00011,5.73751]
[1779200170773,44.79,76484.38,0.08,-0.09434,0.00011,5.78643]
[1779200173928,44.79,76484.66,0.08,-0.09431,0.00011,5.78527]
[1779200173951,44.79,76493.21,0.08,-0.09339,0.00011,5.74391]
[1779200174845,44.79,76511.56,0.08,-0.09142,0.00011,5.65543]
[1779200178645,44.79,76516.28,0.08,-0.09091,0.00011,5.63257]
[1779200179811,44.79,76521.35,0.08,-0.09037,0.00011,5.60825]
[1779200179849,44.79,76532.0,0.08,-0.08926,0.0001,5.5573]
[1779200182496,44.79,76537.27,0.08,-0.0887,0.0001,5.53202]
[1779200182606,44.79,76542.69,0.08,-0.08814,0.0001,5.50608]
[1779200185145,44.79,76540.91,0.08,-0.08832,0.0001,5.51444]
[1779200185219,44.79,76515.17,0.08,-0.09102,0.00011,5.63741]
[1779200187106,44.79,76515.17,0.08,-0.09101,0.00011,5.63716]
[1779200187208,44.79,76527.49,0.08,-0.08971,0.00011,5.57808]
[1779200187819,44.79,76527.49,0.08,-0.08971,0.00011,5.57808]
[1779200187869,44.79,76533.66,0.08,-0.08907,0.0001,5.54861]
[1779200188685,44.79,76533.66,0.08,-0.08907,0.0001,5.54861]
[1779200192992,44.79,76540.05,0.08,-0.0883,0.0001,5.51081]
[1779200193435,44.79,76540.05,0.08,-0.0883,0.0001,5.51081]
[1779200193063,44.79,76514.55,0.08,-0.09098,0.00011,5.6329]
[1779200195157,44.79,76504.72,0.08,-0.09204,0.00011,5.6806]
[1779200197711,44.79,76497.4,0.08,-0.09284,0.00011,5.71662]
[1779200198719,44.79,76505.0,0.08,-0.09202,0.00011,5.6801]
[1779200200729,44.8,76500.66,0.08,-0.0925,0.00011,5.70128]
[1779200200754,44.8,76500.66,0.08,-0.0925,0.00011,5.70128]
[1779200200761,44.8,76500.66,0.08,-0.0925,0.00011,5.70128]
[1779200200782,44.8,76492.05,0.08,-0.09343,0.00011,5.74315]
[1779200202747,44.8,76485.28,0.08,-0.09417,0.00011,5.77633]
[1779200207781,44.8,76480.79,0.08,-0.09467,0.00011,5.79865]
[1779200212817,44.8,76485.49,0.08,-0.09417,0.00011,5.7763]
[1779200215311,44.8,76489.28,0.08,-0.09376,0.00011,5.75806]
[1779200215377,44.8,76498.73,0.08,-0.09275,0.00011,5.71269]
[1779200215965,44.8,76498.73,0.08,-0.09275,0.00011,5.71269]
[1779200216046,44.8,76495.22,0.08,-0.09313,0.00011,5.72966]
[1779200219853,44.81,76492.74,0.08,-0.09341,0.00011,5.74224]
[1779200219896,44.81,76493.82,0.08,-0.0933,0.00011,5.73719]
[1779200223896,44.81,76500.32,0.08,-0.09261,0.00011,5.7065]
[1779200225884,44.83,76499.72,0.08,-0.09277,0.00011,5.71366]
[1779200225986,44.83,76492.76,0.08,-0.09352,0.00011,5.74732]
[1779200228295,44.84,76492.76,0.08,-0.09356,0.00011,5.74933]
[1779200228315,44.84,76495.17,0.08,-0.09331,0.00011,5.73781]
[1779200229944,44.85,76501.65,0.08,-0.09265,0.00011,5.70827]
[1779200231884,44.86,76506.86,0.08,-0.09213,0.00011,5.68522]
[1779200231957,44.87,76507.84,0.08,-0.09208,0.00011,5.68287]
[1779200233475,44.87,76507.84,0.08,-0.09208,0.00011,5.68287]
[1779200233970,44.89,76507.14,0.08,-0.09226,0.00011,5.69103]
[1779200238475,44.9,76502.6,0.08,-0.0928,0.00011,5.71543]
[1779200237999,44.9,76510.19,0.08,-0.09199,0.00011,5.67905]
[1779200239007,44.91,76511.77,0.08,-0.09187,0.00011,5.67369]
[1779200244042,44.94,76508.98,0.08,-0.09228,0.00011,5.69226]
[1779200249076,44.94,76510.25,0.08,-0.09217,0.00011,5.68717]
[1779200251674,44.94,76510.77,0.08,-0.09202,0.00011,5.67775]
[1779200253208,44.94,76492.3,0.08,-0.09402,0.00011,5.76719]
[1779200253698,44.94,76492.3,0.08,-0.09402,0.00011,5.76719]
[1779200253723,44.94,76492.3,0.08,-0.09402,0.00011,5.76719]
[1779200254111,44.95,76492.3,0.08,-0.09402,0.00011,5.76737]
[1779200255119,44.95,76484.89,0.08,-0.09483,0.00011,5.80332]
[1779200257752,44.95,76483.76,0.08,-0.09496,0.00011,5.80886]
[1779200257784,44.95,76483.76,0.08,-0.09496,0.00011,5.80886]
[1779200258140,44.95,76483.76,0.08,-0.09496,0.00011,5.80888]
[1779200259793,44.95,76483.66,0.08,-0.09497,0.00011,5.8094]
[1779200260154,44.95,76484.62,0.08,-0.09486,0.00011,5.80477]
[1779200264182,44.95,76478.53,0.08,-0.09554,0.00011,5.83453]
[1779200266868,44.95,76473.74,0.08,-0.09606,0.00011,5.85783]
[1779200267156,44.95,76473.74,0.08,-0.09606,0.00011,5.85783]
[1779200267281,44.95,76473.74,0.08,-0.09606,0.00011,5.85783]
[1779200267362,44.95,76488.12,0.08,-0.09449,0.00011,5.78798]
[1779200267842,44.95,76488.12,0.08,-0.09449,0.00011,5.78798]
[1779200268219,44.95,76487.36,0.08,-0.09457,0.00011,5.79166]
[1779200268772,44.95,76487.36,0.08,-0.09457,0.00011,5.79166]
[1779200268839,44.95,76487.36,0.08,-0.09457,0.00011,5.79166]
[1779200268857,44.95,76487.36,0.08,-0.09457,0.00011,5.79166]
[1779200269225,44.95,76506.57,0.08,-0.09249,0.00011,5.69899]
[1779200271238,44.96,76489.5,0.08,-0.09439,0.00011,5.78393]
[1779200273333,44.96,76486.3,0.08,-0.09475,0.00011,5.79953]
[1779200273365,44.96,76486.3,0.08,-0.09475,0.00011,5.79953]
[1779200273400,44.96,76474.35,0.08,-0.09606,0.00011,5.85767]
[1779200278603,44.96,76478.54,0.08,-0.0956,0.00011,5.83739]
[1779200278638,44.96,76478.54,0.08,-0.0956,0.00011,5.83739]
[1779200278707,44.96,76478.54,0.08,-0.0956,0.00011,5.83739]
[1779200278726,44.96,76478.54,0.08,-0.0956,0.00011,5.83739]
[1779200278752,44.96,76478.54,0.08,-0.0956,0.00011,5.83739]
[1779200278767,44.96,76478.54,0.08,-0.0956,0.00011,5.83739]
[1779200278784,44.96,76478.54,0.08,-0.0956,0.00011,5.83739]
[1779200278792,44.96,76478.54,0.08,-0.0956,0.00011,5.83739]
[1779200278797,44.96,76478.54,0.08,-0.0956,0.00011,5.83739]
[1779200278814,44.96,76478.54,0.08,-0.0956,0.00011,5.83739]
[1779200278822,44.96,76478.54,0.08,-0.0956,0.00011,5.83739]
[1779200278842,44.96,76478.54,0.08,-0.0956,0.00011,5.83739]
[1779200279299,44.96,76478.17,0.08,-0.09564,0.00011,5.83923]
[1779200282179,44.96,76479.28,0.08,-0.09552,0.00011,5.8339]
[1779200282261,44.96,76479.28,0.08,-0.09552,0.00011,5.8339]
[1779200282319,44.96,76479.5,0.08,-0.0955,0.00011,5.83287]
[1779200284334,44.96,76473.51,0.08,-0.09616,0.00011,5.86209]
[1779200286348,44.96,76460.06,0.08,-0.09765,0.00011,5.92771]
[1779200288281,44.96,76456.37,0.08,-0.09807,0.00011,5.94588]
[1779200288349,44.96,76456.37,0.08,-0.09807,0.00011,5.94588]
[1779200288450,44.96,76454.87,0.08,-0.09823,0.00011,5.95312]
[1779200290106,44.96,76454.87,0.08,-0.09823,0.00011,5.953]
[1779200290170,44.96,76454.87,0.08,-0.09823,0.00011,5.953]
[1779200290376,44.96,76455.82,0.08,-0.09812,0.00011,5.94835]
[1779200291382,44.96,76449.4,0.08,-0.09884,0.00011,5.97952]
[1779200292359,44.96,76449.4,0.08,-0.09884,0.00011,5.97952]
[1779200292429,44.96,76449.4,0.08,-0.09884,0.00011,5.97952]
[1779200292481,44.96,76440.81,0.08,-0.09981,0.00011,6.02181]
[1779200292701,44.96,76440.81,0.08,-0.09981,0.00011,6.02181]
[1779200293396,44.96,76440.9,0.08,-0.0998,0.00011,6.02142]
[1779200294378,44.96,76440.9,0.08,-0.0998,0.00011,6.02142]
[1779200294459,44.96,76440.9,0.08,-0.0998,0.00011,6.02142]
[1779200294469,44.96,76440.41,0.08,-0.09986,0.00011,6.02389]
[1779200295729,44.96,76440.41,0.08,-0.09986,0.00011,6.02394]
[1779200295790,44.96,76440.41,0.08,-0.09986,0.00011,6.02394]
[1779200296399,44.96,76440.41,0.08,-0.09986,0.00011,6.02394]
[1779200296454,44.96,76440.41,0.08,-0.09986,0.00011,6.02394]
[1779200296462,44.96,76438.2,0.08,-0.10011,0.00011,6.03485]
[1779200298062,44.96,76438.2,0.08,-0.10011,0.00011,6.03489]
[1779200298421,44.96,76438.2,0.08,-0.10011,0.00011,6.03489]
[1779200300546,44.96,76435.77,0.08,-0.10039,0.00011,6.0469]
[1779200300837,44.96,76432.31,0.08,-0.10078,0.00011,6.06395]
[1779200302460,44.96,76424.01,0.08,-0.10173,0.00012,6.10484]
[1779200303467,44.96,76431.44,0.08,-0.10088,0.00011,6.06809]
[1779200303912,44.96,76431.44,0.08,-0.10088,0.00011,6.06809]
[1779200304474,44.96,76440.18,0.08,-0.09988,0.00011,6.02505]
[1779200305187,44.96,76440.18,0.08,-0.09988,0.00011,6.02505]
[1779200305481,44.96,76448.69,0.08,-0.09892,0.00011,5.98331]
[1779200305675,44.96,76448.69,0.08,-0.09892,0.00011,5.98331]
[1779200306548,44.96,76448.69,0.08,-0.09892,0.00011,5.98331]
[1779200306491,44.96,76455.04,0.08,-0.09821,0.00011,5.9523]
[1779200307495,44.96,76464.27,0.08,-0.09718,0.00011,5.90706]
[1779200308502,44.96,76475.15,0.08,-0.09598,0.00011,5.85401]
[1779200310517,44.96,76482.63,0.08,-0.09515,0.00011,5.81768]
[1779200315551,44.96,76479.65,0.08,-0.09538,0.00011,5.82493]
[1779200316558,44.96,76469.65,0.08,-0.09648,0.00011,5.87366]
[1779200321594,44.96,76468.08,0.08,-0.09666,0.00011,5.88115]
[1779200322600,44.96,76477.3,0.08,-0.09564,0.00011,5.83621]
[1779200325400,44.96,76471.16,0.08,-0.09631,0.00011,5.86614]
[1779200326145,44.96,76457.95,0.08,-0.09778,0.00011,5.93067]
[1779200328686,44.96,76464.99,0.08,-0.09701,0.00011,5.89687]
[1779200332739,44.97,76459.14,0.08,-0.09767,0.00011,5.92578]
[1779200332969,44.97,76459.14,0.08,-0.09767,0.00011,5.92578]
[1779200333567,44.97,76459.14,0.08,-0.09767,0.00011,5.92578]
[1779200333606,44.97,76448.12,0.08,-0.09892,0.00011,5.98015]
[1779200335422,44.97,76448.12,0.08,-0.09892,0.00011,5.98015]
[1779200336217,44.97,76442.13,0.08,-0.0996,0.00011,6.00971]
[1779200337153,44.97,76442.13,0.08,-0.0996,0.00011,6.00971]
[1779200337332,44.97,76442.13,0.08,-0.0996,0.00011,6.00971]
[1779200337426,44.97,76439.55,0.08,-0.09989,0.00011,6.02247]
[1779200338720,44.97,76432.45,0.08,-0.1007,0.00011,6.05749]
[1779200339731,44.97,76438.88,0.08,-0.09997,0.00011,6.02576]
[1779200341564,44.97,76438.88,0.08,-0.09997,0.00011,6.02576]
[1779200341570,44.97,76444.82,0.08,-0.09929,0.00011,5.99659]
[1779200343186,44.97,76444.82,0.08,-0.09929,0.00011,5.99659]
[1779200343287,44.97,76451.83,0.08,-0.09851,0.00011,5.96224]
[1779200349196,44.97,76449.48,0.08,-0.09878,0.00011,5.97422]
[1779200354838,44.97,76448.21,0.08,-0.09894,0.00011,5.98107]
[1779200355660,44.97,76448.21,0.08,-0.09894,0.00011,5.98107]
[1779200356231,44.97,76448.21,0.08,-0.09894,0.00011,5.98107]
[1779200356364,44.97,76429.87,0.08,-0.10102,0.00011,6.07142]
[1779200357173,44.97,76429.87,0.08,-0.10102,0.00011,6.07142]
[1779200357578,44.97,76429.87,0.08,-0.10102,0.00011,6.07142]
[1779200357597,44.98,76403.38,0.08,-0.10409,0.00012,6.20292]
[1779200357699,44.98,76403.38,0.08,-0.10409,0.00012,6.20292]
[1779200357971,44.98,76403.38,0.08,-0.10409,0.00012,6.20292]
[1779200358037,44.98,76375.09,0.08,-0.10744,0.00012,6.34424]
[1779200358700,44.98,76375.09,0.08,-0.10744,0.00012,6.34424]
[1779200358723,44.98,76375.09,0.08,-0.10744,0.00012,6.34424]
[1779200358933,44.98,76375.09,0.08,-0.10744,0.00012,6.34424]
[1779200358939,44.98,76375.09,0.08,-0.10744,0.00012,6.34424]
[1779200359044,44.98,76375.09,0.08,-0.10744,0.00012,6.34424]
[1779200359052,44.98,76375.09,0.08,-0.10744,0.00012,6.34424]
[1779200359158,44.98,76375.09,0.08,-0.10744,0.00012,6.34424]
[1779200359168,44.98,76375.09,0.08,-0.10744,0.00012,6.34424]
[1779200359269,44.98,76375.09,0.08,-0.10744,0.00012,6.34424]
[1779200359336,44.98,76375.09,0.08,-0.10744,0.00012,6.34424]
[1779200359345,44.98,76375.09,0.08,-0.10744,0.00012,6.34424]
[1779200359391,44.98,76375.09,0.08,-0.10744,0.00012,6.34424]
[1779200359404,44.98,76375.09,0.08,-0.10744,0.00012,6.34424]
[1779200359419,44.98,76375.09,0.08,-0.10744,0.00012,6.34424]
[1779200359579,44.97,76380.39,0.08,-0.10681,0.00012,6.3175]
[1779200359745,44.97,76380.39,0.08,-0.10681,0.00012,6.3175]
[1779200359851,44.97,76380.39,0.08,-0.10681,0.00012,6.3175]
[1779200359858,44.97,76380.39,0.08,-0.10681,0.00012,6.3175]
[1779200359913,44.97,76380.39,0.08,-0.10681,0.00012,6.3175]
[1779200361632,44.97,76377.11,0.08,-0.1072,0.00012,6.33393]
[1779200362382,44.97,76377.11,0.08,-0.10719,0.00012,6.33377]
[1779200364343,44.97,76374.45,0.08,-0.1075,0.00012,6.3467]
[1779200364397,44.97,76374.45,0.08,-0.1075,0.00012,6.3467]
[1779200364445,44.97,76332.03,0.08,-0.11268,0.00012,6.56075]
[1779200364828,44.97,76332.03,0.08,-0.11268,0.00012,6.56075]
[1779200364844,44.97,76332.03,0.08,-0.11268,0.00012,6.56075]
[1779200364884,44.97,76332.03,0.08,-0.11268,0.00012,6.56075]
[1779200364964,44.97,76332.03,0.08,-0.11268,0.00012,6.56075]
[1779200364967,44.97,76332.03,0.08,-0.11268,0.00012,6.56075]
[1779200364995,44.97,76332.03,0.08,-0.11268,0.00012,6.56075]
[1779200365116,44.97,76332.03,0.08,-0.11268,0.00012,6.56075]
[1779200365205,44.98,76327.84,0.08,-0.11324,0.00012,6.58387]
[1779200366496,44.98,76319.66,0.08,-0.11427,0.00013,6.62547]
[1779200366786,44.98,76319.66,0.08,-0.11427,0.00013,6.62547]
[1779200368931,44.98,76319.92,0.08,-0.11421,0.00013,6.62302]
[1779200368971,44.98,76319.92,0.08,-0.11421,0.00013,6.62302]
[1779200368975,44.98,76319.92,0.08,-0.11421,0.00013,6.62302]
[1779200369009,44.98,76319.92,0.08,-0.11421,0.00013,6.62302]
[1779200369033,44.97,76321.56,0.08,-0.11397,0.00013,6.61342]
[1779200370760,44.97,76321.56,0.08,-0.11395,0.00013,6.6127]
[1779200370802,44.97,76321.56,0.08,-0.11395,0.00013,6.6127]
[1779200371613,44.96,76340.28,0.08,-0.1115,0.00012,6.50944]
[1779200373070,44.97,76368.32,0.08,-0.1081,0.00012,6.36872]
[1779200374128,44.97,76368.32,0.08,-0.1081,0.00012,6.36872]
[1779200374220,44.97,76376.81,0.08,-0.10708,0.00012,6.326]
[1779200375146,44.97,76376.81,0.08,-0.10708,0.00012,6.326]
[1779200375258,44.97,76376.81,0.08,-0.10708,0.00012,6.326]
[1779200375348,44.96,76377.52,0.08,-0.10699,0.00012,6.3222]
[1779200376551,44.96,76363.97,0.08,-0.10862,0.00012,6.39012]
[1779200377035,44.96,76363.97,0.08,-0.10862,0.00012,6.39012]
[1779200377102,44.96,76363.97,0.08,-0.10862,0.00012,6.39012]
[1779200377173,44.96,76363.97,0.08,-0.10862,0.00012,6.39012]
[1779200377225,44.96,76363.97,0.08,-0.10862,0.00012,6.39012]
[1779200377308,44.96,76363.97,0.08,-0.10862,0.00012,6.39012]
[1779200377372,44.96,76365.46,0.08,-0.10844,0.00012,6.38263]
[1779200378300,44.96,76365.46,0.08,-0.10844,0.00012,6.38263]
[1779200378491,44.96,76373.46,0.08,-0.10748,0.00012,6.34243]
[1779200379063,44.96,76373.46,0.08,-0.10748,0.00012,6.34243]
[1779200379245,44.96,76373.46,0.08,-0.10748,0.00012,6.34243]
[1779200379300,44.96,76373.46,0.08,-0.10748,0.00012,6.34243]
[1779200379402,44.96,76373.46,0.08,-0.10748,0.00012,6.34243]
[1779200379575,44.96,76373.46,0.08,-0.10748,0.00012,6.34243]
[1779200379614,44.96,76373.46,0.08,-0.10748,0.00012,6.34243]
[1779200379437,44.96,76406.18,0.08,-0.1036,0.00012,6.179]
[1779200379725,44.96,76406.18,0.08,-0.1036,0.00012,6.179]
[1779200380181,44.96,76406.18,0.08,-0.1036,0.00012,6.179]
[1779200380219,44.96,76406.18,0.08,-0.1036,0.00012,6.179]
[1779200380257,44.97,76413.18,0.08,-0.1028,0.00012,6.14464]
[1779200382138,44.97,76413.18,0.08,-0.1028,0.00012,6.14492]
[1779200382200,44.97,76407.16,0.08,-0.10351,0.00012,6.17488]
[1779200383848,44.97,76407.26,0.08,-0.1035,0.00012,6.17443]
[1779200384969,44.97,76409.79,0.08,-0.1032,0.00012,6.1619]
[1779200385014,44.97,76409.79,0.08,-0.1032,0.00012,6.1619]
[1779200385108,44.97,76415.11,0.08,-0.10259,0.00012,6.13557]
[1779200386931,44.97,76418.37,0.08,-0.10221,0.00012,6.11959]
[1779200387923,44.97,76419.99,0.08,-0.10203,0.00012,6.11157]
[1779200387959,44.97,76419.99,0.08,-0.10203,0.00012,6.11157]
[1779200388077,44.97,76419.99,0.08,-0.10203,0.00012,6.11168]
[1779200388944,44.97,76419.99,0.08,-0.10203,0.00012,6.11168]
[1779200390203,44.97,76420.96,0.08,-0.10192,0.00012,6.10701]
[1779200390547,44.97,76440.12,0.08,-0.09973,0.00011,6.0126]
[1779200392107,44.97,76450.01,0.08,-0.09862,0.00011,5.96422]
[1779200393557,44.97,76450.01,0.08,-0.09862,0.00011,5.96422]
[1779200393649,44.97,76441.92,0.08,-0.09953,0.00011,6.00408]
[1779200394007,44.97,76441.92,0.08,-0.09953,0.00011,6.00408]
[1779200394046,44.97,76441.92,0.08,-0.09953,0.00011,6.00408]
[1779200394174,44.97,76432.11,0.08,-0.10065,0.00011,6.05238]
[1779200396016,44.97,76432.11,0.08,-0.10066,0.00011,6.05265]
[1779200397221,44.97,76428.75,0.08,-0.10104,0.00011,6.06943]
[1779200397251,44.97,76428.75,0.08,-0.10104,0.00011,6.06943]
[1779200397396,44.97,76418.6,0.08,-0.10222,0.00012,6.11978]
[1779200398656,44.98,76411.17,0.08,-0.10308,0.00012,6.15684]
[1779200400081,44.98,76409.46,0.08,-0.10328,0.00012,6.16533]
[1779200400098,44.98,76409.46,0.08,-0.10328,0.00012,6.16533]
[1779200400140,44.98,76409.46,0.08,-0.10328,0.00012,6.16533]
[1779200400166,44.98,76409.46,0.08,-0.10328,0.00012,6.16538]
[1779200402166,44.98,76410.13,0.08,-0.10321,0.00012,6.16209]
[1779200403464,44.98,76412.2,0.08,-0.10297,0.00012,6.15186]
[1779200403467,44.98,76412.2,0.08,-0.10297,0.00012,6.15186]
[1779200403565,44.98,76403.88,0.08,-0.10394,0.00012,6.19327]
[1779200403988,44.98,76403.88,0.08,-0.10394,0.00012,6.19327]
[1779200403999,44.98,76403.88,0.08,-0.10394,0.00012,6.19327]
[1779200404033,44.98,76403.88,0.08,-0.10394,0.00012,6.19327]
[1779200404116,44.98,76403.88,0.08,-0.10394,0.00012,6.19327]
[1779200404186,44.98,76403.88,0.08,-0.10394,0.00012,6.19327]
[1779200404246,44.98,76396.82,0.08,-0.10477,0.00012,6.22847]
[1779200406161,44.98,76398.41,0.08,-0.10458,0.00012,6.22055]
[1779200406253,44.98,76399.37,0.08,-0.10447,0.00012,6.21572]
[1779200406963,44.98,76399.37,0.08,-0.10447,0.00012,6.21572]
[1779200407218,44.98,76399.37,0.08,-0.10447,0.00012,6.21568]
[1779200410242,44.98,76407.58,0.08,-0.1035,0.00012,6.17483]
[1779200411307,44.98,76407.58,0.08,-0.1035,0.00012,6.17483]
[1779200411334,44.98,76400.32,0.08,-0.10435,0.00012,6.21098]
[1779200413671,44.98,76399.76,0.08,-0.10442,0.00012,6.21377]
[1779200413707,44.98,76397.84,0.08,-0.10464,0.00012,6.22326]
[1779200414386,44.98,76406.45,0.08,-0.10364,0.00012,6.18042]
[1779200416034,44.98,76405.98,0.08,-0.10369,0.00012,6.18272]
[1779200416042,44.98,76405.98,0.08,-0.10369,0.00012,6.18272]
[1779200416643,44.98,76388.37,0.08,-0.10576,0.00012,6.27051]
[1779200419307,44.98,76370.97,0.08,-0.10783,0.00012,6.35742]
[1779200424527,44.97,76368.58,0.08,-0.10811,0.00012,6.369]
[1779200427363,44.97,76377.58,0.08,-0.10702,0.00012,6.32351]
[1779200430385,44.97,76365.22,0.08,-0.10849,0.00012,6.38497]
[1779200431689,44.97,76365.22,0.08,-0.10849,0.00012,6.38497]
[1779200435895,44.97,76356.21,0.08,-0.10947,0.00012,6.42222]
[1779200439449,44.96,76371.36,0.08,-0.10763,0.00012,6.34564]
[1779200440456,44.96,76380.22,0.08,-0.10656,0.00012,6.30103]
[1779200442102,44.96,76382.25,0.08,-0.10632,0.00012,6.29073]
[1779200442763,44.96,76380.77,0.08,-0.10649,0.00012,6.29802]
[1779200443476,44.96,76381.76,0.08,-0.10637,0.00012,6.29293]
[1779200444540,44.96,76381.76,0.08,-0.10637,0.00012,6.29293]
[1779200444590,44.96,76367.59,0.08,-0.10806,0.00012,6.36385]
[1779200448865,44.96,76365.83,0.08,-0.10825,0.00012,6.37179]
[1779200449518,44.96,76365.83,0.08,-0.10825,0.00012,6.37155]
[1779200454554,44.95,76378.08,0.08,-0.10675,0.00012,6.30878]
[1779200456020,44.95,76378.96,0.08,-0.10664,0.00012,6.30437]
[1779200456476,44.95,76378.96,0.08,-0.10664,0.00012,6.30437]
[1779200456568,44.95,76379.79,0.08,-0.10654,0.00012,6.30006]
[1779200457576,44.95,76398.63,0.08,-0.10431,0.00012,6.20581]
[1779200458042,44.95,76398.63,0.08,-0.10431,0.00012,6.20581]
[1779200458440,44.95,76398.63,0.08,-0.10431,0.00012,6.20581]
[1779200460432,44.95,76401.06,0.08,-0.10402,0.00012,6.19372]
[1779200460596,44.95,76393.89,0.08,-0.10486,0.00012,6.22946]
[1779200461605,44.95,76387.53,0.08,-0.10561,0.00012,6.26117]
[1779200462504,44.95,76387.53,0.08,-0.10561,0.00012,6.26117]
[1779200462726,44.95,76367.81,0.08,-0.10797,0.00012,6.35989]
[1779200464630,44.95,76361.2,0.08,-0.10876,0.00012,6.39303]
[1779200465650,44.95,76352.79,0.08,-0.10979,0.00012,6.43541]
[1779200467284,44.95,76352.79,0.08,-0.10978,0.00012,6.43536]
[1779200468889,44.95,76352.39,0.08,-0.10983,0.00012,6.43729]
[1779200469783,44.95,76351.26,0.08,-0.10997,0.00012,6.44295]
[1779200470669,44.95,76338.59,0.08,-0.11152,0.00012,6.5068]
[1779200474515,44.95,76333.81,0.08,-0.11211,0.00012,6.53093]
[1779200474702,44.95,76327.59,0.08,-0.11288,0.00012,6.56259]
[1779200475707,44.95,76321.62,0.08,-0.11362,0.00012,6.59292]
[1779200476102,44.95,76321.62,0.08,-0.11362,0.00012,6.59292]
[1779200477384,44.95,76320.42,0.08,-0.11377,0.00013,6.59901]
[1779200477433,44.95,76320.42,0.08,-0.11377,0.00013,6.59901]
[1779200477464,44.95,76320.42,0.08,-0.11377,0.00013,6.59901]
[1779200477720,44.95,76320.65,0.08,-0.11375,0.00013,6.59782]
[1779200479324,44.95,76320.14,0.08,-0.11381,0.00013,6.6004]
[1779200479625,44.95,76320.14,0.08,-0.11381,0.00013,6.6004]
[1779200479733,44.95,76319.22,0.08,-0.11392,0.00013,6.60505]
[1779200480435,44.95,76319.22,0.08,-0.11392,0.00013,6.60505]
[1779200480744,44.95,76319.31,0.08,-0.11391,0.00013,6.60455]
[1779200481692,44.95,76319.31,0.08,-0.11391,0.00013,6.60455]
[1779200481752,44.95,76309.53,0.08,-0.11514,0.00013,6.65442]
[1779200482759,44.95,76302.35,0.08,-0.11605,0.00013,6.69111]
[1779200483285,44.95,76302.35,0.08,-0.11605,0.00013,6.69111]
[1779200485527,44.95,76304.62,0.08,-0.11576,0.00013,6.67942]
[1779200485653,44.95,76304.62,0.08,-0.11576,0.00013,6.67942]
[1779200485781,44.95,76298.3,0.08,-0.11657,0.00013,6.71199]
[1779200486892,44.95,76297.03,0.08,-0.11673,0.00013,6.71828]
[1779200487026,44.95,76297.03,0.08,-0.11673,0.00013,6.71828]
[1779200487796,44.94,76297.05,0.08,-0.11672,0.00013,6.71797]
[1779200487913,44.94,76297.05,0.08,-0.11672,0.00013,6.71797]
[1779200487949,44.94,76297.05,0.08,-0.11672,0.00013,6.71797]
[1779200488803,44.94,76297.92,0.08,-0.1166,0.00013,6.7133]
[1779200489721,44.94,76297.92,0.08,-0.1166,0.00013,6.7133]
[1779200489757,44.94,76297.92,0.08,-0.1166,0.00013,6.7133]
[1779200489810,44.94,76309.82,0.08,-0.1151,0.00013,6.65278]
[1779200489926,44.94,76309.82,0.08,-0.1151,0.00013,6.65278]
[1779200489938,44.94,76309.82,0.08,-0.1151,0.00013,6.65278]
[1779200489965,44.94,76309.82,0.08,-0.1151,0.00013,6.65278]
[1779200490818,44.94,76325.94,0.08,-0.11305,0.00012,6.56946]
[1779200492664,44.94,76323.71,0.08,-0.11322,0.00012,6.5732]
[1779200492720,44.94,76323.71,0.08,-0.11322,0.00012,6.5732]
[1779200492832,44.94,76324.59,0.08,-0.11311,0.00012,6.56871]
[1779200493372,44.94,76324.59,0.08,-0.11311,0.00012,6.56871]
[1779200493427,44.94,76324.59,0.08,-0.11311,0.00012,6.56871]
[1779200493839,44.94,76328.22,0.08,-0.11266,0.00012,6.55027]
[1779200494555,44.94,76328.22,0.08,-0.11266,0.00012,6.55027]
[1779200494567,44.94,76328.22,0.08,-0.11266,0.00012,6.55027]
[1779200494845,44.94,76327.79,0.08,-0.11271,0.00012,6.55247]
[1779200495460,44.94,76327.79,0.08,-0.11271,0.00012,6.55247]
[1779200495478,44.94,76327.79,0.08,-0.11271,0.00012,6.55247]
[1779200495507,44.94,76327.79,0.08,-0.11271,0.00012,6.55247]
[1779200495533,44.94,76327.79,0.08,-0.11271,0.00012,6.55247]
[1779200495770,44.94,76327.79,0.08,-0.11271,0.00012,6.55247]
[1779200495818,44.94,76327.79,0.08,-0.11271,0.00012,6.55247]
[1779200495852,44.94,76322.82,0.08,-0.11333,0.00012,6.57772]
[1779200497229,44.94,76323.37,0.08,-0.11326,0.00012,6.5749]
[1779200497253,44.94,76323.37,0.08,-0.11326,0.00012,6.5749]
[1779200497330,44.94,76324.92,0.08,-0.11307,0.00012,6.567]
[1779200499658,44.94,76324.92,0.08,-0.11307,0.00012,6.567]
[1779200499672,44.94,76331.45,0.08,-0.11226,0.00012,6.53387]
[1779200500577,44.94,76331.45,0.08,-0.11226,0.00012,6.53387]
[1779200500832,44.94,76339.26,0.08,-0.11129,0.00012,6.49435]
[1779200501150,44.94,76339.26,0.08,-0.11129,0.00012,6.49435]
[1779200501182,44.94,76339.26,0.08,-0.11129,0.00012,6.49435]
[1779200501846,44.94,76310.89,0.08,-0.11483,0.00013,6.63863]
[1779200502879,44.94,76310.89,0.08,-0.11483,0.00013,6.63863]
[1779200503054,44.94,76310.89,0.08,-0.11483,0.00013,6.63863]
[1779200503110,44.94,76310.89,0.08,-0.11483,0.00013,6.63863]
[1779200503203,44.94,76287.53,0.08,-0.11781,0.00013,6.75812]
[1779200504538,44.94,76296.84,0.08,-0.11662,0.00013,6.71073]
[1779200505015,44.94,76296.84,0.08,-0.11662,0.00013,6.71073]
[1779200505677,44.94,76296.84,0.08,-0.11662,0.00013,6.71073]
[1779200505688,44.94,76296.84,0.08,-0.11662,0.00013,6.71073]
[1779200505695,44.94,76296.84,0.08,-0.11662,0.00013,6.71073]
[1779200505789,44.94,76302.2,0.08,-0.11595,0.00013,6.68361]
[1779200508984,44.94,76297.53,0.08,-0.11653,0.00013,6.70709]
[1779200509496,44.94,76297.53,0.08,-0.11653,0.00013,6.70709]
[1779200509557,44.94,76288.39,0.08,-0.11771,0.00013,6.75412]
[1779200514999,44.95,76288.63,0.08,-0.1177,0.00013,6.75385]
[1779200516653,44.95,76288.63,0.08,-0.1177,0.00013,6.75385]
[1779200516916,44.94,76286.33,0.08,-0.11797,0.00013,6.76476]
[1779200519754,44.95,76282.47,0.08,-0.1185,0.00013,6.78584]
[1779200519829,44.95,76282.47,0.08,-0.1185,0.00013,6.78584]
[1779200519806,44.96,76270.03,0.08,-0.12018,0.00013,6.85261]
[1779200520790,44.96,76256.4,0.08,-0.12197,0.00013,6.92275]
[1779200521030,44.96,76256.4,0.08,-0.12197,0.00013,6.92275]
[1779200521108,44.96,76251.21,0.08,-0.12265,0.00013,6.94951]
[1779200523419,44.96,76251.21,0.08,-0.12265,0.00013,6.94964]
[1779200523435,44.96,76251.21,0.08,-0.12265,0.00013,6.94964]
[1779200523512,44.96,76244.63,0.08,-0.12353,0.00013,6.9837]
[1779200524267,44.97,76256.13,0.08,-0.12201,0.00013,6.9246]
[1779200525175,44.97,76256.13,0.08,-0.12201,0.00013,6.9246]
[1779200525196,44.97,76274.06,0.08,-0.11967,0.00013,6.83237]
[1779200527440,44.96,76275.22,0.08,-0.11952,0.00013,6.8262]
[1779200527467,44.96,76275.22,0.08,-0.11952,0.00013,6.8262]
[1779200527481,44.97,76282.67,0.08,-0.11856,0.00013,6.78845]
[1779200528482,44.97,76282.67,0.08,-0.11856,0.00013,6.78845]
[1779200528506,44.97,76282.67,0.08,-0.11856,0.00013,6.78845]
[1779200528607,44.97,76271.96,0.08,-0.11995,0.00013,6.84354]
[1779200530269,44.97,76272.56,0.08,-0.11988,0.00013,6.84055]
[1779200530560,44.97,76272.56,0.08,-0.11988,0.00013,6.84055]
[1779200530593,44.97,76272.56,0.08,-0.11988,0.00013,6.84055]
[1779200530669,44.97,76282.56,0.08,-0.11859,0.00013,6.78945]
[1779200531796,44.97,76282.56,0.08,-0.11859,0.00013,6.78945]
[1779200531836,44.97,76282.56,0.08,-0.11859,0.00013,6.78945]
[1779200531898,44.97,76296.75,0.08,-0.11677,0.00013,6.71698]
[1779200533567,44.97,76296.75,0.08,-0.11678,0.00013,6.71707]
[1779200533623,44.97,76293.47,0.08,-0.11719,0.00013,6.73354]
[1779200536609,44.97,76290.95,0.08,-0.11752,0.00013,6.74679]
[1779200536647,44.97,76304.73,0.08,-0.11577,0.00013,6.67654]
[1779200537370,44.97,76315.75,0.08,-0.11438,0.00013,6.62033]
[1779200538873,44.97,76323.58,0.08,-0.1134,0.00012,6.5806]
[1779200542455,44.97,76325.97,0.08,-0.11309,0.00012,6.56826]
[1779200542521,44.97,76326.43,0.08,-0.11304,0.00012,6.56607]
[1779200547855,44.97,76325.95,0.08,-0.1131,0.00012,6.56827]
[1779200552808,44.97,76311.17,0.08,-0.11483,0.00013,6.63542]
[1779200554551,44.97,76311.17,0.08,-0.11483,0.00013,6.63553]
[1779200554617,44.97,76305.57,0.08,-0.11555,0.00013,6.66435]
[1779200556630,44.97,76298.82,0.08,-0.11641,0.00013,6.69931]
[1779200561690,44.98,76301.93,0.08,-0.11604,0.00013,6.68432]
[1779200561702,44.98,76320.54,0.08,-0.1137,0.00013,6.58978]
[1779200562253,44.98,76320.54,0.08,-0.1137,0.00013,6.58978]
[1779200562344,44.98,76320.54,0.08,-0.1137,0.00013,6.58978]
[1779200562517,44.98,76320.54,0.08,-0.1137,0.00013,6.58978]
[1779200562630,44.98,76320.54,0.08,-0.1137,0.00013,6.58978]
[1779200562910,44.98,76314.09,0.08,-0.11451,0.00013,6.6226]
[1779200563946,44.98,76307.9,0.08,-0.11529,0.00013,6.65408]
[1779200564780,44.98,76307.9,0.08,-0.11529,0.00013,6.65408]
[1779200564800,44.98,76307.9,0.08,-0.11529,0.00013,6.65408]
[1779200564872,44.98,76306.29,0.08,-0.11549,0.00013,6.66207]
[1779200566177,44.98,76306.29,0.08,-0.11549,0.00013,6.66207]
[1779200566196,44.98,76306.29,0.08,-0.11549,0.00013,6.66207]
[1779200566772,44.98,76306.29,0.08,-0.11549,0.00013,6.66207]
[1779200566848,44.98,76306.29,0.08,-0.11549,0.00013,6.66207]
[1779200566949,44.98,76304.06,0.08,-0.11577,0.00013,6.67346]
[1779200568823,44.98,76304.06,0.08,-0.11577,0.00013,6.67346]
[1779200568852,44.98,76301.59,0.08,-0.11608,0.00013,6.68607]
[1779200572181,44.98,76301.08,0.08,-0.11615,0.00013,6.68866]
[1779200575471,44.98,76307.51,0.08,-0.11534,0.00013,6.65591]
[1779200577487,44.97,76314.49,0.08,-0.11445,0.00013,6.62003]
[1779200580012,44.97,76315.33,0.08,-0.11434,0.00013,6.61548]
[1779200580171,44.97,76315.33,0.08,-0.11434,0.00013,6.61548]
[1779200580210,44.97,76315.33,0.08,-0.11434,0.00013,6.61548]
[1779200580216,44.97,76315.33,0.08,-0.11434,0.00013,6.61548]
[1779200581679,44.97,76315.68,0.08,-0.11429,0.00013,6.61356]
[1779200581987,44.97,76320.8,0.08,-0.11364,0.00013,6.58739]
[1779200582625,44.97,76320.8,0.08,-0.11364,0.00013,6.58739]
[1779200582707,44.97,76320.8,0.08,-0.11364,0.00013,6.58739]
[1779200582758,44.97,76306.84,0.08,-0.1154,0.00013,6.65838]
[1779200583031,44.97,76306.84,0.08,-0.1154,0.00013,6.65838]
[1779200583123,44.97,76306.84,0.08,-0.1154,0.00013,6.65838]
[1779200583583,44.97,76306.84,0.08,-0.11539,0.00013,6.65829]
[1779200585575,44.97,76316.33,0.08,-0.1142,0.00013,6.61006]
[1779200587082,44.97,76317.97,0.08,-0.11399,0.00013,6.60159]
[1779200587589,44.97,76315.31,0.08,-0.11432,0.00013,6.615]
[1779200588596,44.97,76322.65,0.08,-0.1134,0.00012,6.57755]
[1779200591680,44.97,76325.38,0.08,-0.11306,0.00012,6.56351]
[1779200591711,44.97,76325.38,0.08,-0.11306,0.00012,6.56351]
[1779200591780,44.97,76325.86,0.08,-0.11299,0.00012,6.561]
[1779200592517,44.97,76325.86,0.08,-0.11299,0.00012,6.561]
[1779200592555,44.97,76325.86,0.08,-0.11299,0.00012,6.561]
[1779200592624,44.97,76325.86,0.08,-0.11299,0.00012,6.56092]
[1779200595230,44.97,76330.29,0.08,-0.11244,0.00012,6.53832]
[1779200595316,44.97,76330.29,0.08,-0.11244,0.00012,6.53832]
[1779200595645,44.97,76338.15,0.08,-0.11147,0.00012,6.49846]
[1779200597234,44.97,76339.37,0.08,-0.11132,0.00012,6.49253]
[1779200597299,44.97,76339.37,0.08,-0.11132,0.00012,6.49253]
[1779200597905,44.97,76341.89,0.08,-0.11103,0.00012,6.4805]
[1779200599264,44.97,76346.61,0.08,-0.11045,0.00012,6.45666]
[1779200599502,44.97,76346.61,0.08,-0.11045,0.00012,6.45666]
[1779200599675,44.97,76346.51,0.08,-0.11048,0.00012,6.45775]
[1779200600682,44.98,76357.43,0.08,-0.10915,0.00012,6.4028]
[1779200601485,44.98,76357.43,0.08,-0.10915,0.00012,6.4028]
[1779200603371,44.98,76359.7,0.08,-0.10888,0.00012,6.39175]
[1779200606937,44.98,76358.88,0.08,-0.10899,0.00012,6.39644]
[1779200609480,44.98,76357.81,0.08,-0.10914,0.00012,6.40249]
[1779200610752,44.98,76372.15,0.08,-0.10741,0.00012,6.33064]
[1779200611276,44.98,76372.15,0.08,-0.10741,0.00012,6.33064]
[1779200611326,44.98,76372.15,0.08,-0.10741,0.00012,6.33064]
[1779200611417,44.98,76372.15,0.08,-0.10741,0.00012,6.33064]
[1779200611758,44.98,76374.12,0.08,-0.10708,0.00012,6.31353]
[1779200615687,44.99,76379.44,0.08,-0.10646,0.00012,6.2879]
[1779200615787,44.99,76373.18,0.08,-0.10722,0.00012,6.31959]
[1779200616794,44.99,76366.16,0.08,-0.10807,0.00012,6.3551]
[1779200618901,44.99,76362.95,0.08,-0.10846,0.00012,6.37148]
[1779200618898,44.99,76351.89,0.08,-0.10981,0.00012,6.42736]
[1779200619433,44.99,76351.89,0.08,-0.10981,0.00012,6.42736]
[1779200619818,45.0,76351.11,0.08,-0.10991,0.00012,6.43151]
[1779200620821,45.0,76340.37,0.08,-0.11123,0.00012,6.48587]
[1779200622620,45.0,76337.55,0.08,-0.11158,0.00012,6.5002]
[1779200622836,45.0,76346.1,0.08,-0.11053,0.00012,6.45706]
[1779200623936,45.0,76346.1,0.08,-0.11053,0.00012,6.45706]
[1779200627964,45.0,76357.29,0.08,-0.10919,0.00012,6.40155]
[1779200628223,45.0,76357.29,0.08,-0.10919,0.00012,6.40155]
[1779200628252,45.0,76357.29,0.08,-0.10919,0.00012,6.40155]
[1779200629948,45.0,76357.59,0.08,-0.10915,0.00012,6.40004]
[1779200629957,45.0,76357.59,0.08,-0.10915,0.00012,6.40004]
[1779200629963,45.0,76337.29,0.08,-0.11164,0.00012,6.50266]
[1779200630261,45.0,76337.29,0.08,-0.11164,0.00012,6.50266]
[1779200630944,45.0,76337.29,0.08,-0.11164,0.00012,6.50266]
[1779200630982,45.0,76311.53,0.08,-0.11486,0.00013,6.63358]
[1779200631714,45.0,76311.53,0.08,-0.11486,0.00013,6.63358]
[1779200631739,45.0,76311.53,0.08,-0.11486,0.00013,6.63358]
[1779200631908,45.0,76312.08,0.08,-0.11479,0.00013,6.63084]
[1779200634453,45.01,76316.86,0.08,-0.1142,0.00013,6.60678]
[1779200634475,45.01,76316.86,0.08,-0.1142,0.00013,6.60678]
[1779200634924,45.01,76317.65,0.08,-0.1141,0.00013,6.6029]
[1779200636394,45.01,76319.59,0.08,-0.11386,0.00013,6.59318]
[1779200636675,45.01,76319.59,0.08,-0.11386,0.00013,6.59318]
[1779200636853,45.01,76319.59,0.08,-0.11386,0.00013,6.59318]
[1779200636940,45.01,76320.49,0.08,-0.11375,0.00013,6.58875]
[1779200638647,45.01,76317.32,0.08,-0.11415,0.00013,6.60486]
[1779200638682,45.01,76317.32,0.08,-0.11415,0.00013,6.60486]
[1779200638952,45.01,76316.51,0.08,-0.11426,0.00013,6.60924]
[1779200642028,45.01,76323.02,0.08,-0.11345,0.00012,6.5765]
[1779200643092,45.01,76323.02,0.08,-0.11346,0.00012,6.57679]
[1779200643270,45.01,76323.02,0.08,-0.11346,0.00012,6.57679]
[1779200643609,45.01,76323.02,0.08,-0.11346,0.00012,6.57679]
[1779200643862,45.01,76323.02,0.08,-0.11346,0.00012,6.57679]
[1779200643889,45.01,76323.02,0.08,-0.11346,0.00012,6.57679]
[1779200644000,45.01,76325.9,0.08,-0.1131,0.00012,6.56218]
[1779200644613,45.01,76317.97,0.08,-0.11409,0.00013,6.60237]
[1779200645760,45.01,76317.97,0.08,-0.11409,0.00013,6.60237]
[1779200646026,45.01,76313.92,0.08,-0.1146,0.00013,6.6232]
[1779200646846,45.01,76313.92,0.08,-0.1146,0.00013,6.6232]
[1779200647046,45.01,76312.97,0.08,-0.11472,0.00013,6.62812]
[1779200651216,45.01,76310.89,0.08,-0.11499,0.00013,6.63898]
[1779200651314,45.01,76310.21,0.08,-0.11508,0.00013,6.64245]
[1779200652235,45.01,76310.21,0.08,-0.11508,0.00013,6.64245]
[1779200652271,45.01,76308.88,0.08,-0.11525,0.00013,6.6493]
[1779200654657,45.01,76307.95,0.08,-0.11537,0.00013,6.65412]
[1779200654757,45.02,76307.41,0.08,-0.11544,0.00013,6.65702]
[1779200656538,45.02,76319.58,0.08,-0.11391,0.00013,6.5952]
[1779200658653,45.02,76311.14,0.08,-0.11498,0.00013,6.63839]
[1779200661346,45.02,76322.49,0.08,-0.11356,0.00012,6.58104]
[1779200663120,45.02,76322.49,0.08,-0.11356,0.00012,6.58117]
[1779200666296,45.02,76328.19,0.08,-0.11287,0.00012,6.55289]
[1779200666331,45.02,76329.06,0.08,-0.11276,0.00012,6.54848]
[1779200668599,45.02,76315.72,0.08,-0.11443,0.00013,6.61618]
[1779200672724,45.03,76330.21,0.08,-0.11253,0.00012,6.5357]
[1779200678795,45.03,76324.58,0.08,-0.11324,0.00012,6.56464]
[1779200683298,45.03,76332.17,0.08,-0.1123,0.00012,6.52661]
[1779200686319,45.03,76341.59,0.08,-0.11114,0.00012,6.47917]
[1779200691780,45.03,76339.57,0.08,-0.1114,0.00012,6.48985]
[1779200692483,45.03,76339.8,0.08,-0.11138,0.00012,6.48893]
[1779200692501,45.03,76339.8,0.08,-0.11138,0.00012,6.48893]
[1779200692886,45.03,76353.43,0.08,-0.10971,0.00012,6.42032]
[1779200694224,45.03,76353.43,0.08,-0.10971,0.00012,6.42032]
[1779200696120,45.04,76357.08,0.08,-0.10928,0.00012,6.40217]
[1779200698211,45.04,76357.43,0.08,-0.10925,0.00012,6.40112]
[1779200698256,45.04,76357.43,0.08,-0.10925,0.00012,6.40112]
[1779200699226,45.04,76363.76,0.08,-0.10849,0.00012,6.3698]
[1779200700744,45.04,76363.85,0.08,-0.10848,0.00012,6.36935]
[1779200700770,45.04,76368.86,0.08,-0.10789,0.00012,6.34449]
[1779200701746,45.04,76368.86,0.08,-0.10789,0.00012,6.34449]
[1779200703429,45.04,76370.28,0.08,-0.10773,0.00012,6.33799]
[1779200703736,45.04,76370.28,0.08,-0.10773,0.00012,6.33799]
[1779200703859,45.04,76370.28,0.08,-0.10773,0.00012,6.33799]
[1779200704116,45.04,76370.28,0.08,-0.10773,0.00012,6.33799]
[1779200703936,45.05,76376.58,0.08,-0.10698,0.00012,6.30677]
[1779200705623,45.05,76377.38,0.08,-0.1069,0.00012,6.30313]
[1779200706026,45.05,76394.95,0.08,-0.10482,0.00012,6.21578]
[1779200707852,45.05,76395.17,0.08,-0.1048,0.00012,6.21491]
[1779200707907,45.05,76391.92,0.08,-0.10519,0.00012,6.23131]
[1779200711558,45.05,76390.41,0.08,-0.10536,0.00012,6.23876]
[1779200711619,45.05,76382.88,0.08,-0.10626,0.00012,6.27651]
[1779200713512,45.05,76368.58,0.08,-0.10798,0.00012,6.3483]
[1779200714518,45.05,76359.15,0.08,-0.10912,0.00012,6.39592]
[1779200716132,45.06,76352.73,0.08,-0.10991,0.00012,6.42865]
[1779200717145,45.06,76352.73,0.08,-0.10991,0.00012,6.42865]
[1779200718102,45.06,76350.82,0.08,-0.11015,0.00012,6.43845]
[1779200717540,45.06,76350.21,0.08,-0.11023,0.00012,6.44153]
[1779200719090,45.06,76334.64,0.08,-0.11215,0.00012,6.52042]
[1779200722074,45.06,76329.97,0.08,-0.11273,0.00012,6.54411]
[1779200722145,45.06,76329.97,0.08,-0.11273,0.00012,6.54411]
[1779200722147,45.06,76332.65,0.08,-0.1124,0.00012,6.53062]
[1779200723582,45.06,76343.4,0.08,-0.11107,0.00012,6.47637]
[1779200724866,45.06,76349.53,0.08,-0.11033,0.00012,6.44579]
[1779200725346,45.06,76349.53,0.08,-0.11033,0.00012,6.44579]
[1779200725809,45.06,76324.06,0.08,-0.11348,0.00012,6.5745]
[1779200726638,45.06,76313.36,0.08,-0.11482,0.00013,6.62899]
[1779200727260,45.06,76313.36,0.08,-0.11482,0.00013,6.62899]
[1779200727686,45.06,76313.36,0.08,-0.11482,0.00013,6.62899]
[1779200727760,45.06,76311.97,0.08,-0.115,0.00013,6.63606]
[1779200733359,45.06,76309.54,0.08,-0.1152,0.00013,6.64101]
[1779200733439,45.06,76309.54,0.08,-0.1152,0.00013,6.64101]
[1779200733663,45.06,76310.21,0.08,-0.11512,0.00013,6.63773]
[1779200735376,45.06,76309.53,0.08,-0.11521,0.00013,6.64133]
[1779200735678,45.07,76308.8,0.08,-0.1153,0.00013,6.64517]
[1779200739705,45.07,76302.86,0.08,-0.11607,0.00013,6.67592]
[1779200744742,45.07,76303.29,0.08,-0.11602,0.00013,6.67406]
[1779200749781,45.07,76305.82,0.08,-0.11571,0.00013,6.66157]
[1779200751792,45.07,76296.9,0.08,-0.11684,0.00013,6.70712]
[1779200756825,45.07,76307.19,0.08,-0.11554,0.00013,6.65484]
[1779200761861,45.07,76311.4,0.08,-0.11502,0.00013,6.63381]
[1779200765890,45.08,76318.05,0.08,-0.11419,0.00013,6.60046]
[1779200770924,45.08,76319.63,0.08,-0.114,0.00013,6.59261]
[1779200775960,45.08,76315.39,0.08,-0.11454,0.00013,6.61466]
[1779200780125,45.08,76315.45,0.08,-0.11454,0.00013,6.61461]
[1779200781770,45.08,76318.78,0.08,-0.11413,0.00013,6.59792]
[1779200782697,45.08,76323.85,0.08,-0.1135,0.00012,6.57236]
[1779200785025,45.08,76336.46,0.08,-0.11194,0.00012,6.50873]
[1779200785456,45.08,76336.46,0.08,-0.11194,0.00012,6.50873]
[1779200786033,45.08,76332.88,0.08,-0.11239,0.00012,6.52705]
[1779200790839,45.09,76335.42,0.08,-0.11209,0.00012,6.51513]
[1779200791072,45.09,76336.69,0.08,-0.11183,0.00012,6.50113]
[1779200792077,45.09,76350.94,0.08,-0.11008,0.00012,6.42944]
[1779200793086,45.09,76361.25,0.08,-0.10883,0.00012,6.37759]
[1779200794691,45.09,76365.16,0.08,-0.10835,0.00012,6.35795]
[1779200798385,45.09,76366.62,0.08,-0.10818,0.00012,6.35058]
[1779200799125,45.09,76366.59,0.08,-0.10818,0.00012,6.35071]
[1779200801139,45.09,76356.41,0.08,-0.10941,0.00012,6.40166]
[1779200803153,45.09,76348.41,0.08,-0.11038,0.00012,6.44166]
[1779200806176,45.09,76358.49,0.08,-0.10914,0.00012,6.39067]
[1779200807182,45.09,76372.64,0.08,-0.10744,0.00012,6.31979]
[1779200809197,45.09,76378.56,0.08,-0.10673,0.00012,6.29036]
[1779200814232,45.09,76382.97,0.08,-0.10622,0.00012,6.26889]
[1779200816247,45.09,76368.78,0.08,-0.10792,0.00012,6.33993]
[1779200819812,45.09,76359.21,0.08,-0.10908,0.00012,6.38795]
[1779200821563,45.09,76359.21,0.08,-0.10908,0.00012,6.38793]
[1779200821597,45.09,76349.32,0.08,-0.11028,0.00012,6.43763]
[1779200824303,45.09,76342.01,0.08,-0.11117,0.00012,6.47424]
[1779200828829,45.09,76347.03,0.08,-0.11054,0.00012,6.44848]
[1779200828848,45.09,76350.19,0.08,-0.11016,0.00012,6.43257]
[1779200831129,45.09,76353.43,0.08,-0.10976,0.00012,6.41616]
[1779200832902,45.09,76354.86,0.08,-0.10958,0.00012,6.4088]
[1779200832911,45.08,76369.42,0.08,-0.10782,0.00012,6.33567]
[1779200837397,45.08,76363.45,0.08,-0.10854,0.00012,6.36564]
[1779200838404,45.09,76351.91,0.08,-0.10994,0.00012,6.42361]
[1779200843439,45.09,76350.88,0.08,-0.11009,0.00012,6.42971]
[1779200848473,45.09,76359.67,0.08,-0.10904,0.00012,6.38627]
[1779200853510,45.09,76367.11,0.08,-0.10803,0.00012,6.34143]
[1779200855525,45.09,76372.98,0.08,-0.10733,0.00012,6.31216]
[1779200857227,45.09,76372.98,0.08,-0.10733,0.00012,6.31216]
[1779200860301,45.09,76378.19,0.08,-0.10671,0.00012,6.28639]
[1779200860107,45.09,76390.05,0.08,-0.1053,0.00012,6.22726]
[1779200861117,45.09,76390.05,0.08,-0.1053,0.00012,6.22726]
[1779200861122,45.09,76390.05,0.08,-0.1053,0.00012,6.22726]
[1779200861192,45.09,76393.76,0.08,-0.10486,0.00012,6.20875]
[1779200866603,45.09,76394.54,0.08,-0.10477,0.00012,6.20483]
[1779200868617,45.09,76385.45,0.08,-0.10584,0.00012,6.25003]
[1779200870179,45.09,76378.93,0.08,-0.10661,0.00012,6.28234]
[1779200872975,45.09,76391.5,0.08,-0.10513,0.00012,6.2201]
[1779200875024,45.1,76397.52,0.08,-0.10443,0.00012,6.19038]
[1779200876292,45.1,76408.59,0.08,-0.10313,0.00012,6.13546]
[1779200876871,45.1,76408.59,0.08,-0.10313,0.00012,6.13546]
[1779200877120,45.1,76421.46,0.08,-0.10164,0.00012,6.07195]
[1779200881004,45.1,76421.0,0.08,-0.10171,0.00012,6.07474]
[1779200886747,45.1,76421.6,0.08,-0.10166,0.00012,6.07275]
[1779200888031,45.1,76433.71,0.08,-0.10027,0.00011,6.01304]
[1779200890330,45.1,76443.81,0.08,-0.09912,0.00011,5.96314]
[1779200892105,45.1,76443.81,0.08,-0.09912,0.00011,5.96314]
[1779200893651,45.1,76445.74,0.08,-0.09889,0.00011,5.95324]
[1779200893798,45.1,76447.76,0.08,-0.09865,0.00011,5.94314]
[1779200897140,45.08,76441.63,0.08,-0.09924,0.00011,5.96859]
[1779200897911,45.08,76441.63,0.08,-0.09924,0.00011,5.96859]
[1779200897939,45.08,76440.41,0.08,-0.09938,0.00011,5.97457]
[1779200898605,45.08,76440.41,0.08,-0.09938,0.00011,5.97457]
[1779200899977,45.07,76440.41,0.08,-0.09933,0.00011,5.97219]
[1779200900030,45.06,76451.95,0.08,-0.09802,0.00011,5.91527]
[1779200901853,45.06,76444.73,0.08,-0.09882,0.00011,5.95041]
[1779200907895,45.05,76443.64,0.08,-0.09887,0.00011,5.95244]
[1779200912931,45.03,76444.87,0.08,-0.09856,0.00011,5.93597]
[1779200917967,45.03,76442.36,0.08,-0.09882,0.00011,5.94721]
[1779200918507,45.03,76442.36,0.08,-0.09882,0.00011,5.94721]
[1779200918972,45.03,76426.03,0.08,-0.10067,0.00011,6.02721]
[1779200919399,45.03,76426.03,0.08,-0.10067,0.00011,6.02721]
[1779200919981,45.03,76414.95,0.08,-0.10195,0.00012,6.08208]
[1779200922271,45.03,76411.33,0.08,-0.10237,0.00012,6.09982]
[1779200922372,45.03,76410.43,0.08,-0.10248,0.00012,6.10445]
[1779200926023,45.03,76416.65,0.08,-0.10177,0.00012,6.07402]
[1779200927965,45.03,76415.0,0.08,-0.10196,0.00012,6.08244]
[1779200928068,45.03,76424.66,0.08,-0.10085,0.00011,6.03477]
[1779200933074,45.03,76420.88,0.08,-0.10128,0.00012,6.05343]
[1779200934622,45.03,76421.15,0.08,-0.10125,0.00012,6.05201]
[1779200935089,45.03,76420.47,0.08,-0.10133,0.00012,6.05528]
[1779200937104,45.03,76412.17,0.08,-0.10229,0.00012,6.09655]
[1779200942138,45.03,76409.61,0.08,-0.1026,0.00012,6.10972]
[1779200947173,45.04,76407.2,0.08,-0.10289,0.00012,6.12218]
[1779200952219,45.04,76402.22,0.08,-0.10348,0.00012,6.14719]
[1779200953221,45.04,76390.27,0.08,-0.10489,0.00012,6.20657]
[1779200958255,45.04,76386.34,0.08,-0.10534,0.00012,6.22572]
[1779200963294,45.03,76389.42,0.08,-0.10497,0.00012,6.21004]
[1779200968329,45.03,76388.85,0.08,-0.10503,0.00012,6.21263]
[1779200969245,45.03,76388.85,0.08,-0.10503,0.00012,6.21263]
[1779200969337,45.03,76389.81,0.08,-0.10492,0.00012,6.2078]
[1779200970087,45.03,76389.81,0.08,-0.10492,0.00012,6.2078]
[1779200970941,45.03,76391.4,0.08,-0.10473,0.00012,6.19984]
[1779200971351,45.03,76402.54,0.08,-0.10331,0.00012,6.13702]
[1779200976385,45.03,76395.89,0.08,-0.1041,0.00012,6.17019]
[1779200981200,45.03,76393.77,0.08,-0.10434,0.00012,6.1806]
[1779200981423,45.03,76390.95,0.08,-0.10467,0.00012,6.19459]
[1779200982345,45.03,76390.95,0.08,-0.10467,0.00012,6.19459]
[1779200982435,45.03,76382.92,0.08,-0.10562,0.00012,6.23453]
[1779200987462,45.03,76385.47,0.08,-0.10531,0.00012,6.22134]
[1779200988469,45.03,76375.54,0.08,-0.10649,0.00012,6.27082]
[1779200992801,45.03,76372.02,0.08,-0.1069,0.00012,6.28795]
[1779200998540,45.03,76375.43,0.08,-0.10649,0.00012,6.27064]
[1779201000344,45.03,76375.43,0.08,-0.10649,0.00012,6.27064]
[1779201001382,45.03,76377.59,0.08,-0.10623,0.00012,6.26006]
[1779201002039,45.03,76396.31,0.08,-0.10401,0.00012,6.16666]
[1779201007615,45.03,76399.84,0.08,-0.1036,0.00012,6.14916]
[1779201012652,45.03,76393.1,0.08,-0.1044,0.00012,6.18284]
[1779201015675,45.03,76387.19,0.08,-0.10509,0.00012,6.21221]
[1779201016826,45.03,76387.19,0.08,-0.10509,0.00012,6.21221]
[1779201019992,45.03,76384.79,0.08,-0.10538,0.00012,6.22406]
[1779201020019,45.03,76384.94,0.08,-0.10536,0.00012,6.22326]
[1779201023865,45.03,76387.65,0.08,-0.10503,0.00012,6.20962]
[1779201024112,45.03,76387.65,0.08,-0.10503,0.00012,6.20962]
[1779201024201,45.03,76376.17,0.08,-0.1064,0.00012,6.26687]
[1779201026404,45.03,76353.85,0.08,-0.10909,0.00012,6.37913]
[1779201027541,45.03,76353.26,0.08,-0.10917,0.00012,6.38212]
[1779201027892,45.03,76353.26,0.08,-0.10917,0.00012,6.38212]
[1779201028105,45.03,76353.26,0.08,-0.10917,0.00012,6.38212]
[1779201028207,45.03,76343.42,0.08,-0.11037,0.00012,6.43165]
[1779201029420,45.03,76343.42,0.08,-0.11037,0.00012,6.43165]
[1779201031248,45.03,76345.04,0.08,-0.11018,0.00012,6.42386]
[1779201031287,45.03,76345.04,0.08,-0.11018,0.00012,6.42386]
[1779201031299,45.03,76345.04,0.08,-0.11018,0.00012,6.42386]
[1779201031427,45.03,76337.24,0.08,-0.11103,0.00012,6.4558]
[1779201031880,45.03,76327.73,0.08,-0.11222,0.00012,6.50406]
[1779201038016,45.03,76333.1,0.08,-0.11156,0.00012,6.47723]
[1779201038093,45.04,76309.66,0.08,-0.11449,0.00013,6.59643]
[1779201041403,45.04,76318.93,0.08,-0.11334,0.00013,6.54974]
[1779201044206,45.04,76312.64,0.08,-0.11413,0.00013,6.58162]
[1779201046572,45.04,76313.73,0.08,-0.11399,0.00013,6.57598]
[1779201048106,45.04,76314.73,0.08,-0.11386,0.00013,6.57085]
[1779201048166,45.04,76321.7,0.08,-0.11299,0.00012,6.53546]
[1779201049914,45.04,76327.41,0.08,-0.11228,0.00012,6.50653]
[1779201052936,45.04,76333.5,0.08,-0.11153,0.00012,6.47597]
[1779201054853,45.04,76330.62,0.08,-0.11189,0.00012,6.49063]
[1779201054949,45.04,76330.32,0.08,-0.11192,0.00012,6.49222]
[1779201055956,45.04,76337.58,0.08,-0.11103,0.00012,6.45562]
[1779201056890,45.04,76337.58,0.08,-0.11103,0.00012,6.45562]
[1779201058634,45.04,76344.38,0.08,-0.1102,0.00012,6.42162]
[1779201059886,45.04,76346.75,0.08,-0.10991,0.00012,6.40986]
[1779201060075,45.04,76346.75,0.08,-0.10991,0.00012,6.40986]
[1779201060315,45.04,76346.75,0.08,-0.10991,0.00012,6.40986]
[1779201060403,45.04,76358.71,0.08,-0.10846,0.00012,6.34993]
[1779201060850,45.04,76358.71,0.08,-0.10846,0.00012,6.34993]
[1779201060990,45.04,76359.22,0.08,-0.10841,0.00012,6.34788]
[1779201062338,45.04,76379.3,0.08,-0.106,0.00012,6.24738]
[1779201062654,45.04,76379.3,0.08,-0.106,0.00012,6.24738]
[1779201066399,45.05,76379.75,0.08,-0.10598,0.00012,6.24637]
[1779201066496,45.05,76374.42,0.08,-0.10662,0.00012,6.27343]
[1779201067953,45.05,76373.91,0.08,-0.10669,0.00012,6.27641]
[1779201068040,45.06,76371.13,0.08,-0.10704,0.00012,6.2907]
[1779201071630,45.06,76367.46,0.08,-0.1075,0.00012,6.31017]
[1779201073075,45.06,76355.38,0.08,-0.10898,0.00012,6.37143]
[1779201076086,45.07,76353.59,0.08,-0.10921,0.00012,6.38096]
[1779201076225,45.07,76363.97,0.08,-0.10796,0.00012,6.32914]
[1779201079121,45.07,76374.15,0.08,-0.10676,0.00012,6.27919]
[1779201082143,45.08,76380.13,0.08,-0.10608,0.00012,6.25057]
[1779201087532,45.09,76379.45,0.08,-0.1062,0.00012,6.25565]
[1779201088726,45.09,76377.29,0.08,-0.10648,0.00012,6.26765]
[1779201089329,45.09,76346.46,0.08,-0.11022,0.00012,6.42249]
[1779201090195,45.09,76346.46,0.08,-0.11022,0.00012,6.42249]
[1779201090222,45.09,76346.46,0.08,-0.11022,0.00012,6.42249]
[1779201092818,45.09,76342.91,0.08,-0.11055,0.00012,6.43309]
[1779201093224,45.1,76344.81,0.08,-0.11032,0.00012,6.42366]
[1779201094914,45.1,76346.64,0.08,-0.1101,0.00012,6.41461]
[1779201095248,45.1,76346.64,0.08,-0.1101,0.00012,6.41461]
[1779201095493,45.1,76346.64,0.08,-0.1101,0.00012,6.41461]
[1779201095570,45.1,76359.1,0.08,-0.10859,0.00012,6.35219]
[1779201096183,45.1,76359.1,0.08,-0.10859,0.00012,6.35219]
[1779201101226,45.1,76363.83,0.08,-0.10805,0.00012,6.32985]
[1779201103337,45.11,76367.95,0.08,-0.10757,0.00012,6.30983]
[1779201103831,45.11,76371.19,0.08,-0.10719,0.00012,6.29397]
[1779201104320,45.11,76371.43,0.08,-0.10717,0.00012,6.29346]
[1779201105315,45.11,76383.88,0.08,-0.1057,0.00012,6.2318]
[1779201109342,45.12,76374.64,0.08,-0.10683,0.00012,6.27917]
[1779201114376,45.13,76381.48,0.08,-0.10606,0.00012,6.24693]
[1779201119412,45.14,76380.48,0.08,-0.10622,0.00012,6.25394]
[1779201124447,45.15,76385.88,0.08,-0.10563,0.00012,6.22909]
[1779201126462,45.15,76370.49,0.08,-0.10747,0.00012,6.30615]
[1779201130489,45.15,76359.19,0.08,-0.10886,0.00012,6.36343]
[1779201130684,45.15,76359.19,0.08,-0.10886,0.00012,6.36343]
[1779201133403,45.15,76355.37,0.08,-0.10933,0.00012,6.38305]
[1779201133510,45.16,76354.8,0.08,-0.1094,0.00012,6.38612]
[1779201137538,45.16,76361.86,0.08,-0.10856,0.00012,6.35134]
[1779201142572,45.17,76357.75,0.08,-0.10911,0.00012,6.37411]
[1779201145593,45.18,76349.12,0.08,-0.1102,0.00012,6.41884]
[1779201147341,45.18,76351.7,0.08,-0.10989,0.00012,6.4063]
[1779201147866,45.18,76351.97,0.08,-0.10987,0.00012,6.40537]
[1779201149173,45.2,76352.92,0.08,-0.10986,0.00012,6.40487]
[1779201151656,45.24,76348.07,0.08,-0.11052,0.00012,6.42901]
[1779201151679,45.27,76345.96,0.08,-0.11093,0.00012,6.44584]
[1779201152946,45.27,76345.96,0.08,-0.11093,0.00012,6.44584]
[1779201153764,45.29,76345.4,0.08,-0.11114,0.00012,6.45463]
[1779201153785,45.32,76343.79,0.08,-0.11148,0.00012,6.4686]
[1779201155170,45.35,76337.93,0.08,-0.11234,0.00012,6.50369]
[1779201155724,45.35,76337.93,0.08,-0.11234,0.00012,6.50369]
[1779201155753,45.35,76321.02,0.08,-0.11444,0.00013,6.58884]
[1779201159841,45.41,76322.13,0.08,-0.1146,0.00013,6.59536]
[1779201160181,45.41,76320.2,0.08,-0.11486,0.00013,6.60582]
[1779201165738,45.42,76318.24,0.08,-0.11516,0.00013,6.61823]
[1779201166777,45.42,76318.24,0.08,-0.11516,0.00013,6.61823]
[1779201168760,45.46,76333.34,0.08,-0.11346,0.00012,6.54953]
[1779201169766,45.46,76339.11,0.08,-0.11274,0.00012,6.52056]
[1779201171979,45.5,76338.09,0.08,-0.11308,0.00012,6.53436]
[1779201172013,45.52,76339.82,0.08,-0.11297,0.00012,6.52994]
[1779201177578,45.6,76338.21,0.08,-0.11356,0.00012,6.55419]
[1779201178068,45.6,76335.23,0.08,-0.11394,0.00012,6.56949]
[1779201178149,45.6,76335.23,0.08,-0.11394,0.00012,6.56949]
[1779201178157,45.6,76332.06,0.08,-0.11434,0.00012,6.58573]
[1779201180088,45.6,76332.06,0.08,-0.11435,0.00012,6.58607]
[1779201180161,45.61,76334.08,0.08,-0.1141,0.00012,6.57626]
[1779201185880,45.62,76335.18,0.08,-0.11402,0.00012,6.57295]
[1779201190914,45.63,76338.88,0.08,-0.1136,0.00012,6.55608]
[1779201195950,45.63,76340.08,0.08,-0.1135,0.00012,6.55179]
[1779201199675,45.64,76340.71,0.08,-0.11344,0.00012,6.54931]
[1779201199780,45.64,76345.32,0.08,-0.11287,0.00012,6.52659]
[1779201199783,45.64,76345.32,0.08,-0.11287,0.00012,6.52659]
[1779201199910,45.64,76345.32,0.08,-0.11287,0.00012,6.52659]
[1779201200161,45.64,76345.32,0.08,-0.11287,0.00012,6.52659]
[1779201200258,45.64,76345.32,0.08,-0.11287,0.00012,6.52659]
[1779201200577,45.64,76345.32,0.08,-0.11287,0.00012,6.52659]
[1779201200626,45.64,76329.07,0.08,-0.11489,0.00012,6.60797]
[1779201201594,45.64,76329.07,0.08,-0.11489,0.00012,6.60797]
[1779201201647,45.64,76329.07,0.08,-0.11489,0.00012,6.60797]
[1779201201631,45.64,76308.49,0.08,-0.11749,0.00013,6.71183]
[1779201201761,45.64,76308.49,0.08,-0.11749,0.00013,6.71183]
[1779201201799,45.64,76308.49,0.08,-0.11749,0.00013,6.71183]
[1779201202010,45.64,76308.49,0.08,-0.11749,0.00013,6.71183]
[1779201202561,45.64,76297.41,0.08,-0.1189,0.00013,6.76774]
[1779201205100,45.68,76288.32,0.08,-0.12024,0.00013,6.82079]
[1779201206056,45.68,76288.32,0.08,-0.12024,0.00013,6.82079]
[1779201206076,45.68,76288.32,0.08,-0.12024,0.00013,6.82079]
[1779201206150,45.72,76287.02,0.08,-0.12064,0.00013,6.83647]
[1779201207282,45.72,76287.02,0.08,-0.12064,0.00013,6.83647]
[1779201207297,45.72,76287.02,0.08,-0.12064,0.00013,6.83647]
[1779201207341,45.72,76287.02,0.08,-0.12064,0.00013,6.83647]
[1779201207398,45.76,76290.02,0.08,-0.12044,0.00013,6.82882]
[1779201210602,45.78,76292.81,0.08,-0.12017,0.00013,6.81843]
[1779201210681,45.8,76295.6,0.08,-0.11992,0.00013,6.80879]
[1779201212921,45.82,76297.27,0.08,-0.11971,0.00013,6.79704]
[1779201214059,45.82,76297.27,0.08,-0.11971,0.00013,6.79704]
[1779201214151,45.82,76297.27,0.08,-0.11971,0.00013,6.79704]
[1779201214332,45.82,76297.27,0.08,-0.11971,0.00013,6.79704]
[1779201214625,45.82,76297.27,0.08,-0.11971,0.00013,6.79704]
[1779201214657,45.82,76309.89,0.08,-0.11812,0.00013,6.73439]
[1779201220729,45.92,76312.06,0.08,-0.11834,0.00013,6.74331]
[1779201220832,45.94,76310.38,0.08,-0.11867,0.00013,6.75644]
[1779201222461,45.97,76307.63,0.08,-0.11913,0.00013,6.7747]
[1779201222482,45.99,76297.36,0.08,-0.12055,0.00013,6.83081]
[1779201223648,45.99,76303.29,0.08,-0.1198,0.00013,6.80136]
[1779201224775,46.01,76308.33,0.08,-0.11925,0.00013,6.77981]
[1779201225171,46.03,76308.46,0.08,-0.11934,0.00013,6.78319]
[1779201226179,46.05,76315.72,0.08,-0.11853,0.00013,6.75133]
[1779201231213,46.15,76319.4,0.08,-0.11858,0.00013,6.75353]
[1779201233227,46.17,76311.95,0.08,-0.11962,0.00013,6.79463]
[1779201234973,46.17,76310.14,0.08,-0.11985,0.00013,6.80383]
[1779201239582,46.18,76309.02,0.08,-0.12003,0.00013,6.81089]
[1779201239592,46.2,76315.89,0.08,-0.11925,0.00013,6.78026]
[1779201244561,46.28,76317.18,0.08,-0.11948,0.00013,6.78977]
[1779201244599,46.28,76311.19,0.08,-0.12025,0.00013,6.82002]
[1779201250334,46.29,76307.42,0.08,-0.12077,0.00013,6.84047]
[1779201250739,46.29,76300.92,0.08,-0.12161,0.00013,6.87325]
[1779201253166,46.29,76298.81,0.08,-0.12189,0.00013,6.88433]
[1779201258626,46.3,76297.11,0.08,-0.12215,0.00013,6.89413]
[1779201258661,46.3,76282.33,0.08,-0.12406,0.00013,6.96838]
[1779201262683,46.3,76282.31,0.08,-0.12407,0.00013,6.96883]
[1779201263054,46.3,76283.89,0.08,-0.12387,0.00013,6.96102]
[1779201264647,46.3,76284.1,0.08,-0.12385,0.00013,6.96009]
[1779201265239,46.31,76288.06,0.08,-0.12334,0.00013,6.94037]
[1779201267225,46.31,76284.86,0.08,-0.12376,0.00013,6.95669]
[1779201271001,46.31,76281.71,0.08,-0.12418,0.00013,6.97286]
[1779201271530,46.31,76281.71,0.08,-0.12418,0.00013,6.97286]
[1779201271650,46.31,76281.71,0.08,-0.12418,0.00013,6.97286]
[1779201271706,46.31,76263.43,0.08,-0.12646,0.00013,7.05708]
[1779201272820,46.31,76261.4,0.08,-0.12673,0.00013,7.06746]
[1779201272854,46.31,76261.4,0.08,-0.12673,0.00013,7.06746]
[1779201272918,46.31,76261.4,0.08,-0.12673,0.00013,7.06746]
[1779201272943,46.31,76261.4,0.08,-0.12673,0.00013,7.06746]
[1779201272974,46.31,76261.4,0.08,-0.12673,0.00013,7.06746]
[1779201273002,46.31,76261.4,0.08,-0.12673,0.00013,7.06746]
[1779201273510,46.31,76261.48,0.08,-0.12673,0.00013,7.06722]
[1779201275637,46.31,76260.08,0.08,-0.12692,0.00013,7.07443]
[1779201275657,46.31,76260.08,0.08,-0.12692,0.00013,7.07443]
[1779201275678,46.31,76260.08,0.08,-0.12692,0.00013,7.07443]
[1779201275688,46.31,76250.61,0.08,-0.12818,0.00013,7.12248]
[1779201278783,46.32,76233.67,0.08,-0.13047,0.00013,7.20885]
[1779201279298,46.32,76233.67,0.08,-0.13047,0.00013,7.20885]
[1779201279456,46.32,76233.67,0.08,-0.13047,0.00013,7.20885]
[1779201280433,46.32,76233.67,0.08,-0.13048,0.00013,7.20904]
[1779201280573,46.32,76218.44,0.08,-0.13254,0.00014,7.28616]
[1779201280853,46.32,76218.44,0.08,-0.13254,0.00014,7.28616]
[1779201281625,46.32,76218.44,0.08,-0.13254,0.00014,7.28616]
[1779201281743,46.32,76218.44,0.08,-0.13254,0.00014,7.28616]
[1779201281789,46.32,76199.29,0.08,-0.13518,0.00014,7.38363]
[1779201282557,46.32,76199.29,0.08,-0.13518,0.00014,7.38363]
[1779201282618,46.32,76199.29,0.08,-0.13518,0.00014,7.38363]
[1779201282663,46.34,76196.71,0.08,-0.13562,0.00014,7.40004]
[1779201283233,46.34,76196.71,0.08,-0.13562,0.00014,7.40004]
[1779201283357,46.34,76196.71,0.08,-0.13562,0.00014,7.40004]
[1779201283381,46.34,76196.71,0.08,-0.13562,0.00014,7.40004]
[1779201283402,46.34,76196.71,0.08,-0.13562,0.00014,7.40004]
[1779201283423,46.34,76196.71,0.08,-0.13562,0.00014,7.40004]
[1779201283440,46.34,76196.71,0.08,-0.13562,0.00014,7.40004]
[1779201283535,46.34,76196.71,0.08,-0.13562,0.00014,7.40004]
[1779201283547,46.34,76196.71,0.08,-0.13562,0.00014,7.40004]
[1779201283605,46.34,76196.71,0.08,-0.13562,0.00014,7.40004]
[1779201283636,46.36,76199.11,0.08,-0.13537,0.00014,7.39093]
[1779201285008,46.37,76199.11,0.08,-0.13546,0.00014,7.39412]
[1779201285092,46.37,76199.11,0.08,-0.13546,0.00014,7.39412]
[1779201285115,46.37,76199.11,0.08,-0.13546,0.00014,7.39412]
[1779201285259,46.37,76199.11,0.08,-0.13546,0.00014,7.39412]
[1779201285624,46.39,76200.03,0.08,-0.13542,0.00014,7.39263]
[1779201286630,46.39,76206.42,0.08,-0.13454,0.00014,7.36023]
[1779201287380,46.39,76206.42,0.08,-0.13454,0.00014,7.36023]
[1779201287405,46.39,76206.42,0.08,-0.13454,0.00014,7.36023]
[1779201287637,46.39,76207.92,0.08,-0.13433,0.00014,7.35262]
[1779201288529,46.39,76207.92,0.08,-0.13433,0.00014,7.35262]
[1779201288544,46.39,76207.92,0.08,-0.13433,0.00014,7.35262]
[1779201288553,46.39,76207.92,0.08,-0.13433,0.00014,7.35262]
[1779201288555,46.39,76207.92,0.08,-0.13433,0.00014,7.35262]
[1779201288575,46.39,76207.92,0.08,-0.13433,0.00014,7.35262]
[1779201288673,46.39,76230.38,0.08,-0.13127,0.00014,7.23916]
[1779201291651,46.39,76232.7,0.08,-0.13097,0.00013,7.22773]
[1779201291670,46.39,76232.7,0.08,-0.13097,0.00013,7.22773]
[1779201291778,46.39,76232.7,0.08,-0.13097,0.00013,7.22773]
[1779201291740,46.39,76214.95,0.08,-0.13338,0.00014,7.3175]
[1779201292664,46.39,76214.95,0.08,-0.13338,0.00014,7.3175]
[1779201292710,46.39,76212.68,0.08,-0.13369,0.00014,7.32901]
[1779201295836,46.39,76211.72,0.08,-0.13382,0.00014,7.33385]
[1779201296704,46.39,76214.15,0.08,-0.13349,0.00014,7.32159]
[1779201297710,46.39,76206.72,0.08,-0.13451,0.00014,7.35916]
[1779201299616,46.39,76203.57,0.08,-0.13494,0.00014,7.37505]
[1779201299668,46.39,76203.57,0.08,-0.13494,0.00014,7.37505]
[1779201299766,46.39,76207.1,0.08,-0.13445,0.00014,7.35712]
[1779201300766,46.39,76207.1,0.08,-0.13445,0.00014,7.35712]
[1779201300827,46.39,76207.1,0.08,-0.13445,0.00014,7.35712]
[1779201300836,46.39,76207.37,0.08,-0.13441,0.00014,7.35573]
[1779201301998,46.39,76207.37,0.08,-0.13441,0.00014,7.3557]
[1779201302028,46.39,76207.37,0.08,-0.13441,0.00014,7.3557]
[1779201302746,46.39,76206.47,0.08,-0.13454,0.00014,7.36023]
[1779201303939,46.39,76210.24,0.08,-0.13402,0.00014,7.34114]
[1779201304760,46.39,76213.58,0.08,-0.13356,0.00014,7.32426]
[1779201306774,46.39,76221.95,0.08,-0.13242,0.00014,7.28207]
[1779201311808,46.39,76225.99,0.08,-0.13189,0.00014,7.26222]
[1779201312612,46.39,76225.99,0.08,-0.13189,0.00014,7.26222]
[1779201312843,46.39,76232.58,0.08,-0.131,0.00013,7.22911]
[1779201314112,46.4,76232.58,0.08,-0.13101,0.00013,7.2293]
[1779201314831,46.4,76236.15,0.08,-0.13053,0.00013,7.2113]
[1779201315838,46.4,76229.88,0.08,-0.13138,0.00014,7.24312]
[1779201316167,46.4,76229.88,0.08,-0.13138,0.00014,7.24312]
[1779201316246,46.4,76229.88,0.08,-0.13138,0.00014,7.24312]
[1779201316845,46.4,76215.81,0.08,-0.13329,0.00014,7.3143]
[1779201317850,46.4,76207.75,0.08,-0.1344,0.00014,7.35517]
[1779201318174,46.4,76207.75,0.08,-0.1344,0.00014,7.35517]
[1779201318275,46.4,76207.75,0.08,-0.1344,0.00014,7.35517]
[1779201318860,46.4,76207.15,0.08,-0.13448,0.00014,7.35823]
[1779201320170,46.4,76207.22,0.08,-0.13447,0.00014,7.35791]
[1779201320872,46.4,76208.25,0.08,-0.13433,0.00014,7.35273]
[1779201325911,46.4,76209.55,0.08,-0.13416,0.00014,7.34635]
[1779201327926,46.4,76218.08,0.08,-0.133,0.00014,7.30333]
[1779201329097,46.4,76218.08,0.08,-0.133,0.00014,7.30333]
[1779201329136,46.4,76218.08,0.08,-0.133,0.00014,7.30333]
[1779201329795,46.4,76218.08,0.08,-0.133,0.00014,7.30333]
[1779201329854,46.4,76218.08,0.08,-0.133,0.00014,7.30333]
[1779201329881,46.4,76224.05,0.08,-0.13219,0.00014,7.27343]
[1779201329941,46.4,76224.05,0.08,-0.13219,0.00014,7.27343]
[1779201330044,46.4,76224.05,0.08,-0.13219,0.00014,7.27343]
[1779201330209,46.4,76234.9,0.08,-0.13072,0.00013,7.21865]
[1779201331724,46.4,76234.9,0.08,-0.13072,0.00013,7.21865]
[1779201331826,46.4,76245.8,0.08,-0.12915,0.00013,7.15596]
[1779201336414,46.4,76252.47,0.08,-0.12827,0.00013,7.12281]
[1779201342519,46.4,76256.11,0.08,-0.12779,0.00013,7.10441]
[1779201342582,46.4,76248.07,0.08,-0.12886,0.00013,7.14498]
[1779201348078,46.4,76247.48,0.08,-0.12894,0.00013,7.14818]
[1779201350088,46.41,76255.56,0.08,-0.12787,0.00013,7.10775]
[1779201355122,46.4,76253.54,0.08,-0.12813,0.00013,7.11758]
[1779201360488,46.4,76258.26,0.08,-0.1275,0.00013,7.09366]
[1779201360564,46.4,76264.37,0.08,-0.1267,0.00013,7.0629]
[1779201365153,46.4,76259.82,0.08,-0.1273,0.00013,7.08582]
[1779201365212,46.4,76269.49,0.08,-0.12602,0.00013,7.03724]
[1779201366467,46.4,76278.48,0.08,-0.12485,0.00013,6.99218]
[1779201368218,46.4,76285.18,0.08,-0.12398,0.00013,6.95873]
[1779201368988,46.4,76285.18,0.08,-0.12398,0.00013,6.95873]
[1779201369224,46.4,76286.6,0.08,-0.1238,0.00013,6.95176]
[1779201374564,46.41,76287.14,0.08,-0.12375,0.00013,6.94973]
[1779201374613,46.41,76287.14,0.08,-0.12375,0.00013,6.94973]
[1779201374674,46.41,76287.14,0.08,-0.12375,0.00013,6.94973]
[1779201374763,46.41,76293.21,0.08,-0.12296,0.00013,6.91951]
[1779201380306,46.41,76291.65,0.08,-0.12319,0.00013,6.92819]
[1779201381394,46.41,76291.65,0.08,-0.12319,0.00013,6.92819]
[1779201381674,46.41,76304.3,0.08,-0.12157,0.00013,6.86539]
[1779201382211,46.41,76304.3,0.08,-0.12157,0.00013,6.86539]
[1779201382248,46.41,76304.3,0.08,-0.12157,0.00013,6.86539]
[1779201382321,46.41,76304.3,0.08,-0.12157,0.00013,6.86539]
[1779201383201,46.41,76304.3,0.08,-0.12157,0.00013,6.86539]
[1779201383868,46.42,76304.95,0.08,-0.1215,0.00013,6.86262]
[1779201389293,46.42,76303.82,0.08,-0.12167,0.00013,6.86917]
[1779201389376,46.42,76304.57,0.08,-0.12158,0.00013,6.86565]
[1779201393938,46.43,76291.27,0.08,-0.1232,0.00013,6.92532]
[1779201396428,46.43,76298.13,0.08,-0.12232,0.00013,6.89107]
[1779201397435,46.43,76304.08,0.08,-0.12155,0.00013,6.86138]
[1779201398443,46.43,76310.77,0.08,-0.1207,0.00013,6.82809]
[1779201403477,46.43,76313.6,0.08,-0.12038,0.00013,6.81537]
[1779201408512,46.44,76315.65,0.08,-0.12015,0.00013,6.8067]
[1779201413547,46.45,76312.49,0.08,-0.12059,0.00013,6.8238]
[1779201415561,46.45,76301.95,0.08,-0.12195,0.00013,6.87672]
[1779201420595,46.46,76306.21,0.08,-0.12142,0.00013,6.85643]
[1779201425630,46.46,76304.42,0.08,-0.12167,0.00013,6.86622]
[1779201428552,46.46,76305.09,0.08,-0.1216,0.00013,6.86325]
[1779201428864,46.46,76328.25,0.08,-0.11866,0.00013,6.74814]
[1779201431990,46.46,76329.79,0.08,-0.11847,0.00013,6.74033]
[1779201432679,46.46,76328.6,0.08,-0.11861,0.00013,6.7461]
[1779201433686,46.46,76321.82,0.08,-0.11947,0.00013,6.77984]
[1779201434696,46.46,76314.55,0.08,-0.12039,0.00013,6.81601]
[1779201439729,46.46,76306.4,0.08,-0.12144,0.00013,6.8571]
[1779201440083,46.46,76306.4,0.08,-0.12144,0.00013,6.8571]
[1779201440736,46.47,76310.04,0.08,-0.12098,0.00013,6.83921]
[1779201445770,46.47,76315.48,0.08,-0.12032,0.00013,6.81342]
[1779201447141,46.47,76315.29,0.08,-0.12035,0.00013,6.81463]
[1779201447274,46.47,76315.29,0.08,-0.12035,0.00013,6.81463]
[1779201448792,46.48,76324.99,0.08,-0.11914,0.00013,6.76686]
[1779201450426,46.48,76322.66,0.08,-0.11943,0.00013,6.77852]
[1779201451594,46.48,76319.97,0.08,-0.11977,0.00013,6.79196]
[1779201451883,46.48,76318.78,0.08,-0.11982,0.00013,6.79027]
[1779201452283,46.48,76318.78,0.08,-0.11982,0.00013,6.79027]
[1779201452819,46.48,76318.47,0.08,-0.11986,0.00013,6.79188]
[1779201453826,46.48,76310.6,0.08,-0.12086,0.00013,6.83103]
[1779201458861,46.48,76309.68,0.08,-0.12098,0.00013,6.83595]
[1779201459869,46.48,76303.3,0.08,-0.1218,0.00013,6.86792]
[1779201462557,46.48,76303.42,0.08,-0.1218,0.00013,6.8677]
[1779201464486,46.48,76297.17,0.08,-0.12261,0.00013,6.89916]
[1779201468005,46.49,76298.18,0.08,-0.12249,0.00013,6.89456]
[1779201468933,46.49,76302.49,0.08,-0.12194,0.00013,6.87343]
[1779201473292,46.49,76304.57,0.08,-0.1217,0.00013,6.86381]
[1779201473969,46.49,76307.02,0.08,-0.12139,0.00013,6.85183]
[1779201476989,46.49,76317.36,0.08,-0.12008,0.00013,6.80075]
[1779201482027,46.5,76319.2,0.08,-0.11986,0.00013,6.79198]
[1779201485490,46.5,76319.09,0.08,-0.11988,0.00013,6.79275]
[1779201486672,46.5,76327.9,0.08,-0.11877,0.00013,6.74923]
[1779201488841,46.5,76331.75,0.08,-0.11829,0.00013,6.73016]
[1779201488913,46.5,76334.45,0.08,-0.11796,0.00013,6.71713]
[1779201490378,46.5,76334.25,0.08,-0.11798,0.00013,6.71812]
[1779201490418,46.5,76340.69,0.08,-0.11718,0.00012,6.68625]
[1779201491102,46.5,76340.69,0.08,-0.11718,0.00012,6.68625]
[1779201491266,46.5,76340.69,0.08,-0.11718,0.00012,6.68625]
[1779201491346,46.5,76345.53,0.08,-0.11658,0.00012,6.66255]
[1779201493059,46.5,76345.53,0.08,-0.11658,0.00012,6.66255]
[1779201493166,46.5,76345.53,0.08,-0.11659,0.00012,6.66281]
[1779201494037,46.51,76356.18,0.08,-0.11529,0.00012,6.61091]
[1779201495922,46.51,76358.76,0.08,-0.11498,0.00012,6.59857]
[1779201495952,46.51,76358.76,0.08,-0.11498,0.00012,6.59857]
[1779201496005,46.51,76357.66,0.08,-0.11513,0.00012,6.60438]
[1779201496119,46.51,76357.66,0.08,-0.11513,0.00012,6.60438]
[1779201500067,46.51,76358.04,0.08,-0.1151,0.00012,6.60327]
[1779201500379,46.51,76356.28,0.08,-0.11532,0.00012,6.61211]
[1779201500449,46.51,76356.28,0.08,-0.11532,0.00012,6.61211]
[1779201500607,46.51,76356.28,0.08,-0.11532,0.00012,6.61211]
[1779201501036,46.52,76351.3,0.08,-0.11594,0.00012,6.63698]
[1779201502564,46.52,76351.3,0.08,-0.11594,0.00012,6.63698]
[1779201502685,46.52,76333.53,0.08,-0.11815,0.00013,6.72492]
[1779201503620,46.52,76339.41,0.08,-0.11742,0.00012,6.69584]
[1779201504136,46.52,76339.41,0.08,-0.11742,0.00012,6.69584]
[1779201504712,46.52,76341.47,0.08,-0.11716,0.00012,6.6857]
[1779201508238,46.52,76348.09,0.08,-0.11635,0.00012,6.65324]
[1779201511254,46.52,76354.31,0.08,-0.11548,0.00012,6.61521]
[1779201513782,46.52,76358.92,0.08,-0.11492,0.00012,6.59266]
[1779201514398,46.52,76372.84,0.08,-0.11323,0.00012,6.52463]
[1779201516875,46.52,76374.91,0.08,-0.11298,0.00012,6.51468]
[1779201517006,46.52,76371.11,0.08,-0.11345,0.00012,6.5336]
[1779201517155,46.52,76371.11,0.08,-0.11345,0.00012,6.5336]
[1779201517850,46.52,76371.11,0.08,-0.11345,0.00012,6.5336]
[1779201517859,46.53,76328.02,0.08,-0.11878,0.00013,6.74637]
[1779201518301,46.53,76328.02,0.08,-0.11878,0.00013,6.74637]
[1779201518767,46.53,76328.02,0.08,-0.11878,0.00013,6.74637]
[1779201518860,46.53,76311.84,0.08,-0.12084,0.00013,6.82712]
[1779201519952,46.53,76311.84,0.08,-0.12084,0.00013,6.82712]
[1779201520046,46.53,76324.13,0.08,-0.1193,0.00013,6.76681]
[1779201521714,46.53,76340.94,0.08,-0.1172,0.00012,6.68378]
[1779201528040,46.53,76345.94,0.08,-0.11658,0.00012,6.65935]
[1779201528799,46.53,76346.06,0.08,-0.11657,0.00012,6.65884]
[1779201528820,46.53,76346.06,0.08,-0.11657,0.00012,6.65884]
[1779201528834,46.53,76346.06,0.08,-0.11657,0.00012,6.65884]
[1779201528850,46.53,76346.06,0.08,-0.11657,0.00012,6.65884]
[1779201528910,46.53,76344.78,0.08,-0.11673,0.00012,6.66529]
[1779201531284,46.53,76346.2,0.08,-0.11656,0.00012,6.65836]
[1779201531313,46.53,76346.2,0.08,-0.11656,0.00012,6.65836]
[1779201531324,46.53,76346.2,0.08,-0.11656,0.00012,6.65836]
[1779201531328,46.53,76346.2,0.08,-0.11656,0.00012,6.65836]
[1779201531409,46.54,76348.62,0.08,-0.11627,0.00012,6.64672]
[1779201532925,46.54,76348.62,0.08,-0.11627,0.00012,6.64672]
[1779201533016,46.54,76356.94,0.08,-0.11526,0.00012,6.60638]
[1779201534159,46.54,76357.13,0.08,-0.11523,0.00012,6.60544]
[1779201534941,46.54,76364.84,0.08,-0.11431,0.00012,6.56832]
[1779201537593,46.54,76365.28,0.08,-0.11426,0.00012,6.56636]
[1779201537687,46.55,76371.54,0.08,-0.11351,0.00012,6.53606]
[1779201543496,46.55,76369.81,0.08,-0.11375,0.00012,6.54579]
[1779201547985,46.56,76370.7,0.08,-0.11366,0.00012,6.54214]
[1779201548100,46.56,76370.7,0.08,-0.11366,0.00012,6.54214]
[1779201548115,46.56,76364.2,0.08,-0.11446,0.00012,6.57451]
[1779201548133,46.56,76364.2,0.08,-0.11446,0.00012,6.57451]
[1779201551574,46.56,76371.95,0.08,-0.11353,0.00012,6.53711]
[1779201552333,46.56,76371.95,0.08,-0.11353,0.00012,6.53711]
[1779201552362,46.56,76371.95,0.08,-0.11353,0.00012,6.53711]
[1779201552913,46.56,76394.17,0.08,-0.11086,0.00012,6.4287]
[1779201553782,46.56,76403.86,0.08,-0.10971,0.00012,6.38143]
[1779201554390,46.56,76403.86,0.08,-0.10971,0.00012,6.38143]
[1779201555096,46.56,76413.01,0.08,-0.10862,0.00012,6.33694]
[1779201555348,46.56,76413.01,0.08,-0.10862,0.00012,6.33694]
[1779201555385,46.56,76413.01,0.08,-0.10862,0.00012,6.33694]
[1779201555587,46.56,76413.36,0.08,-0.10858,0.00012,6.33524]
[1779201556595,46.56,76432.14,0.08,-0.10639,0.00012,6.24435]
[1779201557204,46.56,76432.14,0.08,-0.10639,0.00012,6.24435]
[1779201557238,46.56,76432.14,0.08,-0.10639,0.00012,6.24435]
[1779201557602,46.56,76432.71,0.08,-0.10632,0.00012,6.24152]
[1779201558608,46.56,76423.64,0.08,-0.10738,0.00012,6.28558]
[1779201559299,46.56,76423.64,0.08,-0.10738,0.00012,6.28558]
[1779201559616,46.56,76417.41,0.08,-0.10812,0.00012,6.3159]
[1779201561631,46.56,76408.57,0.08,-0.10916,0.00012,6.35894]
[1779201563224,46.56,76412.44,0.08,-0.1087,0.00012,6.34016]
[1779201563304,46.56,76412.44,0.08,-0.1087,0.00012,6.34016]
[1779201563643,46.56,76409.64,0.08,-0.10903,0.00012,6.3538]
[1779201568678,46.57,76410.78,0.08,-0.1089,0.00012,6.34832]
[1779201573714,46.57,76420.6,0.08,-0.10764,0.00012,6.29311]
[1779201577756,46.57,76426.54,0.08,-0.10695,0.00012,6.26471]
[1779201582794,46.57,76425.52,0.08,-0.10709,0.00012,6.27034]
[1779201587823,46.57,76428.65,0.08,-0.10674,0.00012,6.25586]
[1779201592873,46.58,76427.35,0.08,-0.10691,0.00012,6.26289]
[1779201594874,46.58,76418.21,0.08,-0.10798,0.00012,6.30733]
[1779201597894,46.58,76405.09,0.08,-0.10953,0.00012,6.37109]
[1779201600916,46.58,76410.85,0.08,-0.10885,0.00012,6.34308]
[1779201601819,46.58,76410.85,0.08,-0.10885,0.00012,6.34308]
[1779201601924,46.58,76409.55,0.08,-0.109,0.00012,6.3494]
[1779201602933,46.58,76399.68,0.08,-0.11017,0.00012,6.39734]
[1779201605956,46.58,76385.94,0.08,-0.1118,0.00012,6.46405]
[1779201606965,46.58,76377.33,0.08,-0.11284,0.00012,6.50595]
[1779201607412,46.58,76377.33,0.08,-0.11284,0.00012,6.50595]
[1779201608155,46.58,76377.33,0.08,-0.11284,0.00012,6.50595]
[1779201608167,46.58,76360.9,0.08,-0.11484,0.00012,6.58669]
[1779201610123,46.58,76360.46,0.08,-0.1149,0.00012,6.589]
[1779201610806,46.58,76359.09,0.08,-0.11507,0.00012,6.59587]
[1779201610822,46.58,76359.09,0.08,-0.11507,0.00012,6.59587]
[1779201610992,46.58,76357.01,0.08,-0.11533,0.00012,6.60622]
[1779201612388,46.58,76356.26,0.08,-0.11542,0.00012,6.61003]
[1779201612799,46.58,76356.26,0.08,-0.11542,0.00012,6.61003]
[1779201613006,46.58,76358.74,0.08,-0.11512,0.00012,6.59798]
[1779201615022,46.58,76368.47,0.08,-0.11394,0.00012,6.55059]
[1779201620056,46.58,76365.96,0.08,-0.11426,0.00012,6.56327]
[1779201620733,46.58,76365.96,0.08,-0.11426,0.00012,6.56327]
[1779201621063,46.58,76365.44,0.08,-0.11433,0.00012,6.56606]
[1779201626142,46.59,76365.91,0.08,-0.11429,0.00012,6.56474]
[1779201627031,46.59,76365.73,0.08,-0.11432,0.00012,6.56587]
[1779201627107,46.59,76366.93,0.08,-0.11418,0.00012,6.55998]
[1779201631134,46.59,76371.88,0.08,-0.11347,0.00012,6.52815]
[1779201633149,46.59,76381.17,0.08,-0.11234,0.00012,6.48285]
[1779201638184,46.6,76387.2,0.08,-0.11164,0.00012,6.45422]
[1779201640008,46.6,76390.77,0.08,-0.11121,0.00012,6.43678]
[1779201641330,46.6,76394.58,0.08,-0.11076,0.00012,6.41823]
[1779201642212,46.6,76393.43,0.08,-0.11089,0.00012,6.42383]
[1779201643356,46.6,76392.7,0.08,-0.11098,0.00012,6.42738]
[1779201643382,46.6,76393.14,0.08,-0.11093,0.00012,6.42524]
[1779201648282,46.6,76392.61,0.08,-0.11099,0.00012,6.42773]
[1779201648384,46.6,76396.65,0.08,-0.11051,0.00012,6.40801]
[1779201651459,46.6,76397.82,0.08,-0.11037,0.00012,6.40229]
[1779201651906,46.6,76397.82,0.08,-0.11037,0.00012,6.40229]
[1779201651907,46.6,76408.11,0.08,-0.10915,0.00012,6.35224]
[1779201652594,46.6,76408.11,0.08,-0.10915,0.00012,6.35224]
[1779201652712,46.6,76408.11,0.08,-0.10915,0.00012,6.35224]
[1779201652781,46.6,76411.82,0.08,-0.10871,0.00012,6.33423]
[1779201654307,46.6,76419.69,0.08,-0.10779,0.00012,6.29624]
[1779201655561,46.6,76419.69,0.08,-0.10779,0.00012,6.29624]
[1779201659813,46.6,76417.26,0.08,-0.10809,0.00012,6.30858]
[1779201660573,46.6,76418.8,0.08,-0.10791,0.00012,6.30125]
[1779201660606,46.6,76399.21,0.08,-0.11022,0.00012,6.3965]
[1779201661513,46.6,76399.21,0.08,-0.11022,0.00012,6.3965]
[1779201661788,46.6,76399.21,0.08,-0.11022,0.00012,6.3965]
[1779201661857,46.61,76386.27,0.08,-0.1118,0.00012,6.46088]
[1779201663398,46.61,76386.27,0.08,-0.1118,0.00012,6.46088]
[1779201663415,46.61,76386.27,0.08,-0.1118,0.00012,6.46088]
[1779201663501,46.61,76386.27,0.08,-0.1118,0.00012,6.46088]
[1779201663749,46.61,76379.17,0.08,-0.11266,0.00012,6.49549]
[1779201668403,46.6,76394.01,0.08,-0.11086,0.00012,6.4224]
[1779201671150,46.6,76404.62,0.08,-0.10959,0.00012,6.37071]
[1779201671922,46.6,76411.35,0.08,-0.1088,0.00012,6.33802]
[1779201677465,46.61,76413.84,0.08,-0.10852,0.00012,6.32639]
[1779201682500,46.61,76410.31,0.08,-0.10894,0.00012,6.34387]
[1779201686166,46.61,76412.3,0.08,-0.1087,0.00012,6.33404]
[1779201692060,46.6,76409.68,0.08,-0.10898,0.00012,6.3454]
[1779201693117,46.6,76410.86,0.08,-0.10873,0.00012,6.33183]
[1779201694780,46.6,76408.16,0.08,-0.10903,0.00012,6.34447]
[1779201700633,46.59,76401.27,0.08,-0.10981,0.00012,6.37624]
[1779201702642,46.58,76410.85,0.08,-0.10866,0.00012,6.32914]
[1779201706192,46.58,76417.17,0.08,-0.1079,0.00012,6.29785]
[1779201708683,46.58,76425.04,0.08,-0.10697,0.00012,6.25921]
[1779201709856,46.58,76425.04,0.08,-0.10697,0.00012,6.25921]
[1779201710005,46.58,76425.04,0.08,-0.10697,0.00012,6.25921]
[1779201710280,46.58,76425.04,0.08,-0.10697,0.00012,6.25921]
[1779201710171,46.58,76425.84,0.08,-0.10687,0.00012,6.2552]
[1779201711255,46.58,76425.84,0.08,-0.10687,0.00012,6.2552]
[1779201711282,46.58,76431.68,0.08,-0.10619,0.00012,6.22685]
[1779201711584,46.58,76431.68,0.08,-0.10619,0.00012,6.22685]
[1779201711602,46.58,76431.68,0.08,-0.10619,0.00012,6.22685]
[1779201711709,46.58,76431.18,0.08,-0.10625,0.00012,6.22913]
[1779201715976,46.58,76432.27,0.08,-0.10611,0.00012,6.22363]
[1779201716126,46.58,76432.27,0.08,-0.10611,0.00012,6.22363]
[1779201716283,46.58,76479.65,0.08,-0.10073,0.00011,5.99643]
[1779201717037,46.58,76479.65,0.08,-0.10073,0.00011,5.99643]
[1779201717075,46.58,76479.65,0.08,-0.10073,0.00011,5.99643]
[1779201717176,46.58,76479.65,0.08,-0.10073,0.00011,5.99643]
[1779201717278,46.57,76477.0,0.08,-0.10101,0.00011,6.00827]
[1779201717949,46.57,76477.0,0.08,-0.10101,0.00011,6.00827]
[1779201717992,46.57,76477.0,0.08,-0.10101,0.00011,6.00827]
[1779201718066,46.57,76463.5,0.08,-0.10252,0.00011,6.07244]
[1779201719036,46.57,76463.5,0.08,-0.10252,0.00011,6.07244]
[1779201719067,46.57,76463.5,0.08,-0.10252,0.00011,6.07244]
[1779201719120,46.57,76464.1,0.08,-0.10244,0.00011,6.0692]
[1779201720161,46.57,76469.96,0.08,-0.10178,0.00011,6.0412]
[1779201720518,46.57,76469.96,0.08,-0.10178,0.00011,6.0412]
[1779201721781,46.57,76477.34,0.08,-0.10094,0.00011,6.00532]
[1779201724193,46.56,76482.42,0.08,-0.10036,0.00011,5.98064]
[1779201724294,46.56,76496.29,0.08,-0.09882,0.00011,5.91462]
[1779201727825,46.56,76486.72,0.08,-0.09987,0.00011,5.95959]
[1779201728536,46.56,76486.72,0.08,-0.09987,0.00011,5.95959]
[1779201728832,46.56,76485.6,0.08,-0.09999,0.00011,5.96454]
[1779201732947,46.56,76482.1,0.08,-0.10036,0.00011,5.98056]
[1779201738905,46.56,76476.77,0.08,-0.10095,0.00011,6.00598]
[1779201742932,46.55,76469.48,0.08,-0.10176,0.00011,6.04042]
[1779201745952,46.55,76463.38,0.08,-0.10245,0.00011,6.06947]
[1779201749014,46.55,76454.42,0.08,-0.10346,0.00011,6.11226]
[1779201754014,46.55,76454.46,0.08,-0.10334,0.00011,6.10406]
[1779201759048,46.55,76454.86,0.08,-0.10328,0.00011,6.10157]
[1779201761015,46.55,76455.82,0.08,-0.10317,0.00011,6.09696]
[1779201761124,46.55,76455.82,0.08,-0.10317,0.00011,6.09696]
[1779201761225,46.55,76475.1,0.08,-0.10099,0.00011,6.00461]
[1779201762919,46.55,76474.86,0.08,-0.10102,0.00011,6.0058]
[1779201762956,46.55,76474.86,0.08,-0.10102,0.00011,6.0058]
[1779201763079,46.55,76484.51,0.08,-0.09994,0.00011,5.9597]
[1779201765094,46.55,76472.97,0.08,-0.10122,0.00011,6.01449]
[1779201768117,46.55,76465.91,0.08,-0.10202,0.00011,6.0482]
[1779201770134,46.55,76474.45,0.08,-0.10106,0.00011,6.00744]
[1779201771138,46.54,76481.78,0.08,-0.10023,0.00011,5.97212]
[1779201776176,46.54,76479.55,0.08,-0.10046,0.00011,5.98184]
[1779201781209,46.54,76479.05,0.08,-0.10051,0.00011,5.98402]
[1779201783223,46.54,76485.33,0.08,-0.09981,0.00011,5.9538]
[1779201787722,46.53,76488.57,0.08,-0.09942,0.00011,5.9374]
[1779201789131,46.53,76488.15,0.08,-0.09946,0.00011,5.93903]
[1779201791429,46.52,76493.78,0.08,-0.09882,0.00011,5.9113]
[1779201791793,46.52,76493.78,0.08,-0.09882,0.00011,5.9113]
[1779201791847,46.52,76493.78,0.08,-0.09882,0.00011,5.9113]
[1779201791939,46.52,76493.78,0.08,-0.09882,0.00011,5.9113]
[1779201792073,46.52,76493.78,0.08,-0.09882,0.00011,5.9113]
[1779201792288,46.52,76494.85,0.08,-0.09869,0.00011,5.90591]
[1779201793295,46.52,76510.26,0.08,-0.09701,0.00011,5.83306]
[1779201794813,46.52,76510.44,0.08,-0.09698,0.00011,5.83179]
[1779201795311,46.52,76508.61,0.08,-0.09717,0.00011,5.8402]
[1779201797254,46.52,76502.82,0.08,-0.0978,0.00011,5.86728]
[1779201797490,46.52,76500.99,0.08,-0.09799,0.00011,5.87566]
[1779201800133,46.49,76493.79,0.08,-0.09864,0.00011,5.90369]
[1779201801798,46.49,76493.33,0.08,-0.09868,0.00011,5.90527]
[1779201801887,46.49,76493.33,0.08,-0.09868,0.00011,5.90527]
[1779201802358,46.47,76494.26,0.08,-0.09851,0.00011,5.89801]
[1779201802862,46.47,76494.26,0.08,-0.09851,0.00011,5.89801]
[1779201802996,46.47,76494.26,0.08,-0.09851,0.00011,5.89801]
[1779201803500,46.47,76490.13,0.08,-0.09896,0.00011,5.9173]
[1779201804136,46.47,76490.13,0.08,-0.09896,0.00011,5.9173]
[1779201804372,46.47,76477.24,0.08,-0.10039,0.00011,5.97849]
[1779201809406,46.47,76471.6,0.08,-0.101,0.00011,6.00457]
[1779201814871,46.46,76471.02,0.08,-0.10094,0.00011,5.99909]
[1779201815751,46.46,76472.08,0.08,-0.10082,0.00011,5.99386]
[1779201815852,46.46,76479.04,0.08,-0.10004,0.00011,5.96049]
[1779201818128,46.46,76483.89,0.08,-0.09949,0.00011,5.93724]
[1779201818161,46.46,76483.89,0.08,-0.09949,0.00011,5.93724]
[1779201818230,46.46,76486.05,0.08,-0.09924,0.00011,5.92651]
[1779201823504,46.45,76478.0,0.08,-0.1001,0.00011,5.96316]
[1779201825048,46.45,76478.0,0.08,-0.1001,0.00011,5.96316]
[1779201825172,46.45,76476.97,0.08,-0.1002,0.00011,5.96732]
[1779201826098,46.45,76476.97,0.08,-0.1002,0.00011,5.96732]
[1779201831715,46.44,76472.75,0.08,-0.10065,0.00011,5.98673]
[1779201831919,46.44,76472.75,0.08,-0.10065,0.00011,5.98673]
[1779201832098,46.44,76472.75,0.08,-0.10065,0.00011,5.98673]
[1779201832159,46.44,76461.98,0.08,-0.10186,0.00011,6.03807]
[1779201832671,46.44,76461.98,0.08,-0.10186,0.00011,6.03807]
[1779201832814,46.44,76461.98,0.08,-0.10186,0.00011,6.03807]
[1779201832944,46.44,76452.09,0.08,-0.10297,0.00011,6.08534]
[1779201834584,46.44,76444.08,0.08,-0.10388,0.00011,6.12332]
[1779201835793,46.44,76444.08,0.08,-0.10388,0.00011,6.12332]
[1779201836405,46.43,76433.83,0.08,-0.10504,0.00012,6.17201]
[1779201837144,46.43,76424.27,0.08,-0.10614,0.00012,6.21823]
[1779201842640,46.43,76423.49,0.08,-0.10623,0.00012,6.22173]
[1779201844656,46.43,76415.52,0.08,-0.10716,0.00012,6.2604]
[1779201847222,46.43,76426.9,0.08,-0.10583,0.00012,6.20523]
[1779201847990,46.43,76426.9,0.08,-0.10583,0.00012,6.20523]
[1779201848011,46.43,76426.9,0.08,-0.10583,0.00012,6.20523]
[1779201848637,46.43,76426.9,0.08,-0.10583,0.00012,6.20523]
[1779201848707,46.43,76427.32,0.08,-0.10578,0.00012,6.20324]
[1779201853718,46.43,76421.17,0.08,-0.10649,0.00012,6.23252]
[1779201858754,46.43,76421.28,0.08,-0.10648,0.00012,6.23201]
[1779201861291,46.43,76420.54,0.08,-0.10656,0.00012,6.23559]
[1779201862294,46.43,76408.08,0.08,-0.10802,0.00012,6.29605]
[1779201867361,46.43,76405.2,0.08,-0.10835,0.00012,6.30952]
[1779201868929,46.43,76402.76,0.08,-0.10864,0.00012,6.32129]
[1779201869011,46.43,76399.56,0.08,-0.10901,0.00012,6.33688]
[1779201874868,46.42,76394.22,0.08,-0.10952,0.00012,6.35437]
[1779201879903,46.42,76390.31,0.08,-0.10997,0.00012,6.37272]
[1779201881918,46.42,76381.84,0.08,-0.11097,0.00012,6.4138]
[1779201885948,46.41,76390.14,0.08,-0.10996,0.00012,6.37228]
[1779201887497,46.41,76397.6,0.08,-0.10906,0.00012,6.33554]
[1779201890984,46.41,76403.88,0.08,-0.10831,0.00012,6.30459]
[1779201896019,46.41,76398.95,0.08,-0.10888,0.00012,6.32822]
[1779201899039,46.41,76390.28,0.08,-0.1099,0.00012,6.37014]
[1779201904074,46.4,76385.85,0.08,-0.11041,0.00012,6.39086]
[1779201909109,46.4,76382.98,0.08,-0.11073,0.00012,6.40375]
[1779201911125,46.39,76389.07,0.08,-0.10999,0.00012,6.37349]
[1779201914144,46.39,76383.2,0.08,-0.11068,0.00012,6.40159]
[1779201918173,46.39,76391.9,0.08,-0.10961,0.00012,6.35808]
[1779201920187,46.38,76399.09,0.08,-0.10875,0.00012,6.32261]
[1779201924215,46.38,76406.85,0.08,-0.10782,0.00012,6.28424]
[1779201927239,46.38,76400.0,0.08,-0.10861,0.00012,6.31716]
[1779201929250,46.38,76392.78,0.08,-0.10947,0.00012,6.35225]
[1779201933283,46.37,76397.55,0.08,-0.10878,0.00012,6.32063]
[1779201937307,46.37,76406.47,0.08,-0.10771,0.00012,6.27664]
[1779201939321,46.37,76379.0,0.08,-0.11097,0.00012,6.41027]
[1779201941226,46.37,76377.0,0.08,-0.1112,0.00012,6.41977]
[1779201941265,46.37,76377.0,0.08,-0.1112,0.00012,6.41977]
[1779201941355,46.37,76370.42,0.08,-0.11199,0.00012,6.45172]
[1779201946370,46.36,76373.18,0.08,-0.11161,0.00012,6.43644]
[1779201947755,46.36,76368.11,0.08,-0.11222,0.00012,6.46096]
[1779201948188,46.36,76368.11,0.08,-0.11222,0.00012,6.46096]
[1779201948329,46.36,76368.11,0.08,-0.11222,0.00012,6.46096]
[1779201948393,46.36,76345.21,0.08,-0.11503,0.00012,6.5738]
[1779201948859,46.36,76345.21,0.08,-0.11503,0.00012,6.5738]
[1779201949391,46.35,76344.78,0.08,-0.11507,0.00012,6.57566]
[1779201950130,46.35,76344.78,0.08,-0.11507,0.00012,6.57566]
[1779201950155,46.35,76344.78,0.08,-0.11507,0.00012,6.57566]
[1779201950196,46.35,76344.78,0.08,-0.11507,0.00012,6.57566]
[1779201950288,46.35,76344.78,0.08,-0.11507,0.00012,6.57566]
[1779201950321,46.35,76344.78,0.08,-0.11507,0.00012,6.57566]
[1779201950350,46.35,76344.78,0.08,-0.11507,0.00012,6.57566]
[1779201950385,46.35,76344.78,0.08,-0.11507,0.00012,6.57566]
[1779201950482,46.35,76338.53,0.08,-0.11585,0.00012,6.60644]
[1779201951964,46.35,76338.82,0.08,-0.11581,0.00012,6.60488]
[1779201955252,46.35,76329.05,0.08,-0.11701,0.00013,6.65277]
[1779201956417,46.35,76328.06,0.08,-0.11714,0.00013,6.65768]
[1779201956443,46.35,76328.06,0.08,-0.11714,0.00013,6.65768]
[1779201956475,46.35,76336.25,0.08,-0.11611,0.00012,6.61692]
[1779201958445,46.35,76336.25,0.08,-0.11611,0.00012,6.61676]
[1779201958534,46.35,76335.57,0.08,-0.11618,0.00012,6.61988]
[1779201964505,46.34,76311.5,0.08,-0.11919,0.00013,6.73836]
[1779201966520,46.34,76300.89,0.08,-0.12052,0.00013,6.79053]
[1779201970414,46.34,76295.97,0.08,-0.12113,0.00013,6.81443]
[1779201970464,46.34,76295.97,0.08,-0.12113,0.00013,6.81443]
[1779201970548,46.34,76291.63,0.08,-0.12169,0.00013,6.83607]
[1779201972604,46.34,76287.12,0.08,-0.12227,0.00013,6.85852]
[1779201973576,46.34,76287.7,0.08,-0.1222,0.00013,6.85557]
[1779201974576,46.33,76277.7,0.08,-0.12349,0.00013,6.9055]
[1779201976592,46.33,76262.03,0.08,-0.12553,0.00013,6.98378]
[1779201977129,46.33,76262.03,0.08,-0.12553,0.00013,6.98378]
[1779201977175,46.33,76262.03,0.08,-0.12553,0.00013,6.98378]
[1779201977597,46.33,76260.5,0.08,-0.12573,0.00013,6.99131]
[1779201978603,46.33,76252.2,0.08,-0.12683,0.00013,7.03308]
[1779201978690,46.33,76252.2,0.08,-0.12683,0.00013,7.03308]
[1779201979591,46.33,76252.2,0.08,-0.12683,0.00013,7.03308]
[1779201978791,46.33,76245.79,0.08,-0.12768,0.00013,7.06535]
[1779201981846,46.33,76248.1,0.08,-0.12737,0.00013,7.05364]
[1779201981916,46.33,76248.1,0.08,-0.12737,0.00013,7.05364]
[1779201981928,46.33,76248.1,0.08,-0.12737,0.00013,7.05364]
[1779201981956,46.33,76248.1,0.08,-0.12737,0.00013,7.05364]
[1779201981988,46.33,76258.28,0.08,-0.12602,0.00013,7.00234]
[1779201983638,46.33,76270.86,0.08,-0.12435,0.00013,6.93871]
[1779201984851,46.33,76270.86,0.08,-0.12435,0.00013,6.93871]
[1779201985362,46.33,76273.74,0.08,-0.12397,0.00013,6.92406]
[1779201988015,46.33,76274.08,0.08,-0.12393,0.00013,6.92225]
[1779201988073,46.33,76274.08,0.08,-0.12393,0.00013,6.92225]
[1779201988083,46.33,76268.34,0.08,-0.12467,0.00013,6.95095]
[1779201988822,46.33,76268.34,0.08,-0.12467,0.00013,6.95095]
[1779201988880,46.33,76275.55,0.08,-0.12373,0.00013,6.91468]
[1779201990688,46.33,76285.76,0.08,-0.1224,0.00013,6.86335]
[1779201993392,46.33,76286.19,0.08,-0.12223,0.00013,6.85346]
[1779201993410,46.33,76289.09,0.08,-0.12185,0.00013,6.83897]
[1779201996372,46.33,76281.49,0.08,-0.12284,0.00013,6.87699]
[1779202001766,46.32,76279.13,0.08,-0.12314,0.00013,6.88857]
[1779202006800,46.32,76280.67,0.08,-0.12293,0.00013,6.88053]
[1779202008383,46.32,76286.75,0.08,-0.12214,0.00013,6.85]
[1779202012844,46.32,76280.28,0.08,-0.12297,0.00013,6.88219]
[1779202015863,46.32,76286.88,0.08,-0.12211,0.00013,6.84893]
[1779202018454,46.32,76280.02,0.08,-0.123,0.00013,6.88304]
[1779202022913,46.32,76270.51,0.08,-0.12423,0.00013,6.93029]
[1779202028524,46.31,76274.69,0.08,-0.12366,0.00013,6.90845]
[1779202029962,46.31,76285.76,0.08,-0.12222,0.00013,6.85288]
[1779202033834,46.31,76290.34,0.08,-0.12162,0.00013,6.82989]
[1779202033920,46.31,76290.34,0.08,-0.12162,0.00013,6.82989]
[1779202033949,46.31,76290.34,0.08,-0.12162,0.00013,6.82989]
[1779202033989,46.31,76291.31,0.08,-0.1215,0.00013,6.82502]
[1779202035463,46.31,76291.31,0.08,-0.1215,0.00013,6.82502]
[1779202035501,46.31,76291.31,0.08,-0.1215,0.00013,6.82502]
[1779202035509,46.31,76296.35,0.08,-0.12084,0.00013,6.79943]
[1779202037434,46.31,76296.15,0.08,-0.12086,0.00013,6.80043]
[1779202037442,46.31,76296.15,0.08,-0.12086,0.00013,6.80043]
[1779202037450,46.31,76296.15,0.08,-0.12086,0.00013,6.80043]
[1779202037525,46.31,76284.62,0.08,-0.12235,0.00013,6.8581]
[1779202041042,46.31,76277.01,0.08,-0.12333,0.00013,6.89601]
[1779202041711,46.31,76277.01,0.08,-0.12333,0.00013,6.89601]
[1779202043698,46.31,76267.51,0.08,-0.12457,0.00013,6.94339]
[1779202044063,46.31,76260.55,0.08,-0.12549,0.00013,6.97839]
[1779202045329,46.31,76249.46,0.08,-0.12695,0.00013,7.03417]
[1779202048672,46.31,76240.45,0.08,-0.12815,0.00013,7.07922]
[1779202054132,46.3,76240.21,0.08,-0.12806,0.00013,7.07256]
[1779202055323,46.3,76251.61,0.08,-0.12654,0.00013,7.01501]
[1779202060894,46.29,76248.58,0.08,-0.12689,0.00013,7.02822]
[1779202063197,46.28,76241.07,0.08,-0.12784,0.00013,7.06428]
[1779202068233,46.28,76239.83,0.08,-0.128,0.00013,7.06995]
[1779202070303,46.28,76240.64,0.08,-0.12788,0.00013,7.06575]
[1779202070333,46.28,76240.64,0.08,-0.12788,0.00013,7.06575]
[1779202070391,46.28,76239.09,0.08,-0.12809,0.00013,7.07346]
[1779202071532,46.28,76239.09,0.08,-0.12809,0.00013,7.07346]
[1779202071564,46.28,76239.09,0.08,-0.12809,0.00013,7.07346]
[1779202071591,46.28,76232.78,0.08,-0.12893,0.00013,7.10527]
[1779202073549,46.28,76232.78,0.08,-0.12893,0.00013,7.10527]
[1779202073580,46.28,76236.46,0.08,-0.12844,0.00013,7.08678]
[1779202075283,46.27,76245.29,0.08,-0.12723,0.00013,7.041]
[1779202080631,46.27,76250.45,0.08,-0.12652,0.00013,7.01433]
[1779202080682,46.27,76231.89,0.08,-0.129,0.00013,7.10769]
[1779202082333,46.27,76223.93,0.08,-0.13008,0.00014,7.14793]
[1779202083371,46.27,76223.93,0.08,-0.13008,0.00014,7.14793]
[1779202083400,46.27,76223.93,0.08,-0.13008,0.00014,7.14793]
[1779202083482,46.27,76212.88,0.08,-0.13158,0.00014,7.20384]
[1779202084364,46.27,76207.43,0.08,-0.13232,0.00014,7.23144]
[1779202086448,46.27,76207.65,0.08,-0.13229,0.00014,7.23023]
[1779202086504,46.27,76207.65,0.08,-0.13229,0.00014,7.23023]
[1779202086635,46.27,76207.65,0.08,-0.13229,0.00014,7.23023]
[1779202086656,46.27,76207.65,0.08,-0.13229,0.00014,7.23023]
[1779202086696,46.27,76183.11,0.08,-0.13568,0.00014,7.3545]
[1779202086886,46.27,76183.11,0.08,-0.13568,0.00014,7.3545]
[1779202087456,46.27,76183.11,0.08,-0.13568,0.00014,7.3545]
[1779202087538,46.27,76183.11,0.08,-0.13568,0.00014,7.3545]
[1779202087639,46.27,76175.87,0.08,-0.13669,0.00014,7.39122]
[1779202088151,46.27,76175.87,0.08,-0.13669,0.00014,7.39122]
[1779202088677,46.27,76175.87,0.08,-0.13669,0.00014,7.39122]
[1779202088403,46.27,76185.24,0.08,-0.13538,0.00014,7.34358]
[1779202089385,46.27,76184.77,0.08,-0.13544,0.00014,7.34583]
[1779202091767,46.26,76188.1,0.08,-0.13497,0.00014,7.32858]
[1779202091808,46.26,76188.1,0.08,-0.13497,0.00014,7.32858]
[1779202091832,46.26,76188.1,0.08,-0.13497,0.00014,7.32858]
[1779202092000,46.26,76188.1,0.08,-0.13497,0.00014,7.32858]
[1779202092033,46.26,76188.1,0.08,-0.13497,0.00014,7.32858]
[1779202092406,46.26,76185.24,0.08,-0.13536,0.00014,7.34286]
[1779202093416,46.26,76179.51,0.08,-0.13615,0.00014,7.37172]
[1779202095296,46.26,76177.11,0.08,-0.13648,0.00014,7.38362]
[1779202095309,46.26,76177.11,0.08,-0.13648,0.00014,7.38362]
[1779202095428,46.26,76180.04,0.08,-0.13606,0.00014,7.3684]
[1779202096434,46.26,76186.71,0.08,-0.13512,0.00014,7.33419]
[1779202100468,46.25,76178.48,0.08,-0.13624,0.00014,7.37503]
[1779202101748,46.25,76162.24,0.08,-0.13853,0.00014,7.45776]
[1779202102136,46.25,76162.24,0.08,-0.13853,0.00014,7.45776]
[1779202102644,46.25,76162.24,0.08,-0.13853,0.00014,7.45776]
[1779202102743,46.25,76129.63,0.08,-0.1432,0.00014,7.62413]
[1779202102795,46.25,76129.63,0.08,-0.1432,0.00014,7.62413]
[1779202103485,46.25,76129.12,0.08,-0.14327,0.00014,7.62674]
[1779202104652,46.25,76129.12,0.08,-0.14327,0.00014,7.62674]
[1779202104696,46.25,76129.12,0.08,-0.14327,0.00014,7.62674]
[1779202104680,46.24,76096.84,0.08,-0.14793,0.00015,7.78946]
[1779202105044,46.24,76096.84,0.08,-0.14793,0.00015,7.78946]
[1779202105294,46.24,76096.84,0.08,-0.14793,0.00015,7.78946]
[1779202105399,46.24,76096.84,0.08,-0.14793,0.00015,7.78946]
[1779202105504,46.24,76096.84,0.08,-0.14793,0.00015,7.78946]
[1779202105517,46.24,76097.42,0.08,-0.14784,0.00015,7.78632]
[1779202105853,46.24,76097.42,0.08,-0.14784,0.00015,7.78632]
[1779202105932,46.24,76097.42,0.08,-0.14784,0.00015,7.78632]
[1779202106426,46.24,76097.42,0.08,-0.14784,0.00015,7.78632]
[1779202106462,46.24,76097.42,0.08,-0.14784,0.00015,7.78632]
[1779202106524,46.24,76095.57,0.08,-0.14811,0.00015,7.7956]
[1779202108542,46.23,76087.06,0.08,-0.14934,0.00015,7.8379]
[1779202109032,46.23,76087.06,0.08,-0.14934,0.00015,7.8379]
[1779202109052,46.23,76087.06,0.08,-0.14934,0.00015,7.8379]
[1779202109101,46.23,76087.06,0.08,-0.14934,0.00015,7.8379]
[1779202109121,46.23,76087.06,0.08,-0.14934,0.00015,7.8379]
[1779202109138,46.23,76087.06,0.08,-0.14934,0.00015,7.8379]
[1779202109602,46.23,76087.06,0.08,-0.14934,0.00015,7.8379]
[1779202109635,46.23,76087.06,0.08,-0.14934,0.00015,7.8379]
[1779202109651,46.22,76088.5,0.08,-0.14908,0.00015,7.8289]
[1779202112847,46.21,76087.68,0.08,-0.14906,0.00015,7.82415]
[1779202112907,46.21,76087.68,0.08,-0.14906,0.00015,7.82415]
[1779202113134,46.21,76087.68,0.08,-0.14906,0.00015,7.82415]
[1779202113318,46.21,76087.68,0.08,-0.14906,0.00015,7.82415]
[1779202113599,46.2,76103.56,0.08,-0.14666,0.00015,7.74117]
[1779202114381,46.2,76103.56,0.08,-0.14666,0.00015,7.74117]
[1779202114485,46.2,76103.56,0.08,-0.14666,0.00015,7.74117]
[1779202114587,46.2,76117.81,0.08,-0.14455,0.00015,7.66781]
[1779202115321,46.2,76117.81,0.08,-0.14455,0.00015,7.66781]
[1779202117616,46.19,76130.21,0.08,-0.14269,0.00014,7.60207]
[1779202118624,46.19,76141.42,0.08,-0.14107,0.00014,7.54476]
[1779202120641,46.19,76149.72,0.08,-0.13987,0.00014,7.50205]
[1779202121658,46.19,76156.06,0.08,-0.13897,0.00014,7.46967]
[1779202122338,46.19,76156.06,0.08,-0.13897,0.00014,7.46967]
[1779202122379,46.19,76156.06,0.08,-0.13897,0.00014,7.46967]
[1779202122662,46.19,76158.34,0.08,-0.13864,0.00014,7.45802]
[1779202124421,46.19,76157.41,0.08,-0.13878,0.00014,7.46277]
[1779202124480,46.19,76157.41,0.08,-0.13878,0.00014,7.46277]
[1779202124676,46.19,76158.24,0.08,-0.13866,0.00014,7.45852]
[1779202127696,46.19,76174.46,0.08,-0.13637,0.00014,7.37568]
[1779202128446,46.19,76174.46,0.08,-0.13637,0.00014,7.37568]
[1779202128480,46.19,76174.46,0.08,-0.13637,0.00014,7.37568]
[1779202128705,46.19,76175.05,0.08,-0.13628,0.00014,7.37267]
[1779202130780,46.19,76163.04,0.08,-0.13797,0.00014,7.43373]
[1779202131657,46.19,76163.04,0.08,-0.13797,0.00014,7.43373]
[1779202132012,46.19,76158.48,0.08,-0.13862,0.00014,7.457]
[1779202132733,46.19,76158.94,0.08,-0.13855,0.00014,7.45462]
[1779202133740,46.19,76143.37,0.08,-0.14077,0.00014,7.53413]
[1779202134768,46.19,76164.41,0.08,-0.13777,0.00014,7.42657]
[1779202137740,46.19,76161.61,0.08,-0.13817,0.00014,7.44083]
[1779202137778,46.19,76153.75,0.08,-0.13928,0.00014,7.48094]
[1779202142862,46.18,76159.19,0.08,-0.1385,0.00014,7.45281]
[1779202144858,46.18,76169.6,0.08,-0.13701,0.00014,7.3992]
[1779202147612,46.18,76170.12,0.08,-0.13694,0.00014,7.39659]
[1779202147649,46.18,76170.12,0.08,-0.13694,0.00014,7.39659]
[1779202147761,46.18,76170.12,0.08,-0.13694,0.00014,7.39659]
[1779202148828,46.18,76184.48,0.08,-0.13493,0.00014,7.32321]
[1779202149279,46.18,76192.6,0.08,-0.1338,0.00014,7.28191]
[1779202150008,46.18,76192.6,0.08,-0.1338,0.00014,7.28191]
[1779202150303,46.18,76192.6,0.08,-0.1338,0.00014,7.28191]
[1779202150833,46.18,76192.6,0.08,-0.1338,0.00014,7.28191]
[1779202150959,46.18,76195.64,0.08,-0.13337,0.00014,7.26624]
[1779202155649,46.18,76193.35,0.08,-0.13367,0.00014,7.27731]
[1779202155722,46.18,76193.35,0.08,-0.13367,0.00014,7.27731]
[1779202155823,46.17,76184.78,0.08,-0.13484,0.00014,7.32022]
[1779202156425,46.17,76178.92,0.08,-0.13566,0.00014,7.35006]
[1779202160972,46.17,76172.5,0.08,-0.13655,0.00014,7.38216]
[1779202162071,46.17,76172.5,0.08,-0.13655,0.00014,7.38216]
[1779202163591,46.17,76169.38,0.08,-0.13699,0.00014,7.39812]
[1779202164714,46.17,76169.1,0.08,-0.13703,0.00014,7.39961]
[1779202164758,46.17,76160.33,0.08,-0.13827,0.00014,7.44438]
[1779202164862,46.17,76160.33,0.08,-0.13827,0.00014,7.44438]
[1779202165528,46.17,76167.76,0.08,-0.13722,0.00014,7.40647]
[1779202166084,46.17,76167.76,0.08,-0.13722,0.00014,7.40647]
[1779202166111,46.17,76180.36,0.08,-0.13545,0.00014,7.34226]
[1779202168043,46.17,76185.87,0.08,-0.13468,0.00014,7.31411]
[1779202168972,46.17,76185.87,0.08,-0.13468,0.00014,7.31411]
[1779202169648,46.17,76178.75,0.08,-0.13567,0.00014,7.35038]
[1779202172057,46.17,76186.84,0.08,-0.13443,0.00014,7.3013]
[1779202174070,46.17,76194.39,0.08,-0.13338,0.00014,7.26285]
[1779202175076,46.17,76200.43,0.08,-0.13255,0.00014,7.23217]
[1779202177442,46.17,76202.17,0.08,-0.13231,0.00014,7.22345]
[1779202177502,46.17,76202.17,0.08,-0.13231,0.00014,7.22345]
[1779202177514,46.17,76203.92,0.08,-0.13207,0.00014,7.21443]
[1779202178307,46.17,76211.24,0.08,-0.13106,0.00014,7.17727]
[1779202181539,46.17,76213.48,0.08,-0.13075,0.00014,7.16569]
[1779202185404,46.17,76209.91,0.08,-0.13124,0.00014,7.18366]
[1779202185431,46.17,76208.53,0.08,-0.13142,0.00014,7.19062]
[1779202189439,46.17,76207.63,0.08,-0.13154,0.00014,7.19508]
[1779202189443,46.17,76201.48,0.08,-0.13239,0.00014,7.22627]
[1779202195228,46.16,76199.55,0.08,-0.13264,0.00014,7.23566]
[1779202200263,46.16,76197.06,0.08,-0.13297,0.00014,7.24783]
[1779202203283,46.16,76203.64,0.08,-0.13205,0.00014,7.21393]
[1779202208755,46.16,76201.24,0.08,-0.13238,0.00014,7.22583]
[1779202208848,46.16,76201.24,0.08,-0.13238,0.00014,7.22583]
[1779202208856,46.16,76189.88,0.08,-0.13394,0.00014,7.28335]
[1779202209838,46.15,76183.96,0.08,-0.13475,0.00014,7.31312]
[1779202210674,46.15,76183.96,0.08,-0.13475,0.00014,7.31312]
[1779202210708,46.15,76183.96,0.08,-0.13475,0.00014,7.31312]
[1779202210775,46.15,76183.42,0.08,-0.13483,0.00014,7.31587]
[1779202213360,46.15,76190.56,0.08,-0.13383,0.00014,7.27939]
[1779202216380,46.15,76196.4,0.08,-0.13301,0.00014,7.24929]
[1779202221419,46.15,76192.1,0.08,-0.13358,0.00014,7.27032]
[1779202222611,46.15,76186.28,0.08,-0.13439,0.00014,7.29974]
[1779202227743,46.14,76191.56,0.08,-0.13362,0.00014,7.27174]
[1779202227774,46.14,76206.33,0.08,-0.13159,0.00014,7.19653]
[1779202228900,46.14,76216.57,0.08,-0.13018,0.00014,7.14446]
[1779202231332,46.14,76216.01,0.08,-0.13026,0.00014,7.14727]
[1779202232012,46.14,76216.93,0.08,-0.13002,0.00014,7.13479]
[1779202232492,46.14,76211.6,0.08,-0.13075,0.00014,7.16181]
[1779202234019,46.14,76210.91,0.08,-0.13084,0.00014,7.16522]
[1779202234135,46.14,76210.91,0.08,-0.13084,0.00014,7.16522]
[1779202234508,46.14,76211.79,0.08,-0.13072,0.00014,7.16071]
[1779202236057,46.14,76215.68,0.08,-0.13019,0.00014,7.14097]
[1779202236523,46.14,76215.65,0.08,-0.13019,0.00014,7.14111]
[1779202241558,46.14,76219.86,0.08,-0.12962,0.00014,7.11979]
[1779202243507,46.14,76221.71,0.08,-0.12937,0.00014,7.11042]
[1779202243935,46.14,76221.71,0.08,-0.12937,0.00014,7.11042]
[1779202244578,46.14,76223.63,0.08,-0.12911,0.00014,7.10072]
[1779202245587,46.14,76229.15,0.08,-0.12835,0.00013,7.07245]
[1779202247603,46.14,76236.03,0.08,-0.12743,0.00013,7.03753]
[1779202249487,46.13,76238.23,0.08,-0.12713,0.00013,7.02612]
[1779202250160,46.13,76243.44,0.08,-0.12642,0.00013,6.99952]
[1779202250362,46.13,76243.44,0.08,-0.12642,0.00013,6.99952]
[1779202250625,46.13,76245.82,0.08,-0.12609,0.00013,6.98703]
[1779202253646,46.13,76239.5,0.08,-0.12692,0.00013,7.01849]
[1779202254875,46.13,76233.13,0.08,-0.12777,0.00013,7.05044]
[1779202256418,46.13,76232.36,0.08,-0.12787,0.00013,7.05413]
[1779202256665,46.12,76231.7,0.08,-0.12795,0.00013,7.05736]
[1779202257672,46.12,76239.25,0.08,-0.12694,0.00013,7.01917]
[1779202258211,46.12,76239.25,0.08,-0.12694,0.00013,7.01917]
[1779202258423,46.12,76239.25,0.08,-0.12694,0.00013,7.01917]
[1779202258533,46.12,76239.25,0.08,-0.12694,0.00013,7.01917]
[1779202258679,46.12,76239.64,0.08,-0.12688,0.00013,7.01695]
[1779202259815,46.12,76239.64,0.08,-0.12688,0.00013,7.01695]
[1779202259861,46.12,76242.65,0.08,-0.12647,0.00013,7.00148]
[1779202263176,46.12,76240.26,0.08,-0.12677,0.00013,7.01261]
[1779202264483,46.12,76239.82,0.08,-0.12683,0.00013,7.01483]
[1779202264733,46.12,76239.82,0.08,-0.12683,0.00013,7.01483]
[1779202264770,46.12,76241.62,0.08,-0.12658,0.00013,7.00548]
[1779202269757,46.11,76234.17,0.08,-0.12755,0.00013,7.042]
[1779202270913,46.11,76227.38,0.08,-0.12845,0.00013,7.0761]
[1779202274653,46.11,76223.94,0.08,-0.1289,0.00014,7.09288]
[1779202274793,46.11,76216.97,0.08,-0.12985,0.00014,7.12823]
[1779202276317,46.1,76216.25,0.08,-0.12994,0.00014,7.13171]
[1779202276725,46.1,76216.25,0.08,-0.12994,0.00014,7.13171]
[1779202276805,46.1,76219.28,0.08,-0.12952,0.00014,7.11597]
[1779202281843,46.09,76211.39,0.08,-0.13055,0.00014,7.15421]
[1779202286877,46.08,76215.65,0.08,-0.12991,0.00014,7.13063]
[1779202289899,46.08,76225.38,0.08,-0.12856,0.00014,7.07987]
[1779202291912,46.07,76230.55,0.08,-0.12774,0.00013,7.04562]
[1779202294936,46.07,76224.96,0.08,-0.12847,0.00014,7.07312]
[1779202298961,46.06,76240.43,0.08,-0.12636,0.00013,6.99347]
[1779202299603,46.06,76240.43,0.08,-0.12636,0.00013,6.99347]
[1779202299628,46.06,76240.43,0.08,-0.12636,0.00013,6.99347]
[1779202300975,46.06,76253.32,0.08,-0.12464,0.00013,6.92817]
[1779202302744,46.06,76256.0,0.08,-0.12429,0.00013,6.91455]
[1779202303064,46.06,76251.49,0.08,-0.12488,0.00013,6.93724]
[1779202303996,46.06,76234.71,0.08,-0.12711,0.00013,7.02176]
[1779202305013,46.06,76225.53,0.08,-0.12834,0.00014,7.06828]
[1779202306134,46.06,76225.02,0.08,-0.1284,0.00014,7.07031]
[1779202307017,46.06,76230.92,0.08,-0.1276,0.00013,7.04041]
[1779202310657,46.05,76236.77,0.08,-0.1268,0.00013,7.00995]
[1779202316090,46.05,76235.76,0.08,-0.12691,0.00013,7.01412]
[1779202321455,46.04,76237.88,0.08,-0.1266,0.00013,7.00248]
[1779202323497,46.04,76246.39,0.08,-0.12545,0.00013,6.9588]
[1779202328672,46.04,76251.05,0.08,-0.12483,0.00013,6.93508]
[1779202328887,46.04,76230.48,0.08,-0.12757,0.00013,7.03894]
[1779202329667,46.04,76230.48,0.08,-0.12757,0.00013,7.03894]
[1779202329769,46.04,76226.18,0.08,-0.12813,0.00013,7.0603]
[1779202330797,46.04,76218.41,0.08,-0.12918,0.00014,7.09966]
[1779202331610,46.04,76218.41,0.08,-0.12918,0.00014,7.09966]
[1779202331635,46.03,76216.79,0.08,-0.1294,0.00014,7.1078]
[1779202337248,46.03,76214.22,0.08,-0.12974,0.00014,7.12048]
[1779202339265,46.03,76207.68,0.08,-0.13063,0.00014,7.15352]
[1779202344297,46.03,76206.07,0.08,-0.13086,0.00014,7.16211]
[1779202349898,46.04,76207.71,0.08,-0.13064,0.00014,7.154]
[1779202353360,46.04,76218.19,0.08,-0.12911,0.00014,7.09327]
[1779202356381,46.04,76210.98,0.08,-0.1301,0.00014,7.13015]
[1779202361422,46.04,76214.94,0.08,-0.12957,0.00014,7.11056]
[1779202363431,46.04,76208.12,0.08,-0.13051,0.00014,7.14552]
[1779202369993,46.04,76208.82,0.08,-0.13042,0.00014,7.14217]
[1779202374508,46.05,76214.69,0.08,-0.12963,0.00014,7.11268]
[1779202379967,46.05,76214.25,0.08,-0.1297,0.00014,7.11527]
[1779202382065,46.05,76207.18,0.08,-0.13067,0.00014,7.15144]
[1779202383962,46.05,76207.41,0.08,-0.13064,0.00014,7.15033]
[1779202384031,46.05,76207.41,0.08,-0.13064,0.00014,7.15033]
[1779202384100,46.05,76180.71,0.08,-0.13433,0.00014,7.28636]
[1779202384246,46.05,76180.71,0.08,-0.13433,0.00014,7.28636]
[1779202384773,46.05,76176.4,0.08,-0.13493,0.00014,7.3082]
[1779202385845,46.05,76176.4,0.08,-0.13493,0.00014,7.3082]
[1779202385885,46.05,76176.4,0.08,-0.13493,0.00014,7.3082]
[1779202385962,46.05,76176.4,0.08,-0.13493,0.00014,7.3082]
[1779202386008,46.05,76176.4,0.08,-0.13493,0.00014,7.3082]
[1779202386049,46.05,76173.47,0.08,-0.13533,0.00014,7.32297]
[1779202387599,46.05,76163.4,0.08,-0.13674,0.00014,7.37421]
[1779202388465,46.05,76163.4,0.08,-0.13674,0.00014,7.37421]
[1779202388495,46.05,76163.4,0.08,-0.13674,0.00014,7.37421]
[1779202388607,46.05,76161.75,0.08,-0.13697,0.00014,7.38246]
[1779202389614,46.05,76152.85,0.08,-0.13823,0.00014,7.42799]
[1779202391627,46.04,76141.8,0.08,-0.13981,0.00014,7.48441]
[1779202392634,46.04,76134.54,0.08,-0.14085,0.00014,7.52155]
[1779202393430,46.04,76134.54,0.08,-0.14085,0.00014,7.52155]
[1779202394475,46.04,76133.21,0.08,-0.14104,0.00014,7.52837]
[1779202394498,46.04,76133.21,0.08,-0.14104,0.00014,7.52837]
[1779202394508,46.04,76133.21,0.08,-0.14104,0.00014,7.52837]
[1779202394649,46.04,76129.27,0.08,-0.14161,0.00014,7.5485]
[1779202396328,46.04,76127.79,0.08,-0.14182,0.00014,7.55588]
[1779202398677,46.04,76138.43,0.08,-0.14028,0.00014,7.50112]
[1779202401697,46.04,76129.63,0.08,-0.14154,0.00014,7.54614]
[1779202406735,46.04,76130.36,0.08,-0.14143,0.00014,7.54212]
[1779202407741,46.04,76123.51,0.08,-0.14242,0.00015,7.57719]
[1779202412778,46.04,76125.31,0.08,-0.14203,0.00015,7.55965]
[1779202414793,46.04,76134.61,0.08,-0.14068,0.00014,7.51179]
[1779202418820,46.04,76141.71,0.08,-0.13966,0.00014,7.47542]
[1779202419999,46.04,76147.27,0.08,-0.13887,0.00014,7.44699]
[1779202425875,46.04,76148.39,0.08,-0.13871,0.00014,7.44152]
[1779202428533,46.04,76149.4,0.08,-0.13856,0.00014,7.43611]
[1779202428638,46.04,76149.4,0.08,-0.13856,0.00014,7.43611]
[1779202429902,46.03,76165.19,0.08,-0.13632,0.00014,7.3551]
[1779202430458,46.03,76165.19,0.08,-0.13632,0.00014,7.3551]
[1779202430914,46.03,76174.13,0.08,-0.13506,0.00014,7.30941]
[1779202432800,46.03,76177.23,0.08,-0.13462,0.00014,7.29344]
[1779202434514,46.03,76174.18,0.08,-0.13504,0.00014,7.30876]
[1779202434942,46.03,76176.33,0.08,-0.13474,0.00014,7.29764]
[1779202436088,46.03,76176.33,0.08,-0.13474,0.00014,7.29764]
[1779202436154,46.03,76164.2,0.08,-0.13644,0.00014,7.35948]
[1779202441990,46.03,76164.79,0.08,-0.13635,0.00014,7.35629]
[1779202444009,46.03,76173.79,0.08,-0.13508,0.00014,7.31023]
[1779202446955,46.03,76177.31,0.08,-0.13459,0.00014,7.29233]
[1779202447721,46.03,76176.48,0.08,-0.13471,0.00014,7.29662]
[1779202448692,46.03,76181.18,0.08,-0.13406,0.00014,7.27275]
[1779202448921,46.03,76181.18,0.08,-0.13406,0.00014,7.27275]
[1779202449073,46.03,76181.18,0.08,-0.13406,0.00014,7.27275]
[1779202449092,46.03,76181.18,0.08,-0.13406,0.00014,7.27275]
[1779202449137,46.03,76195.21,0.08,-0.13211,0.00014,7.20122]
[1779202450804,46.03,76195.21,0.08,-0.13211,0.00014,7.20115]
[1779202454193,46.03,76200.34,0.08,-0.1314,0.00014,7.17497]
[1779202457096,46.03,76209.51,0.08,-0.13014,0.00014,7.12841]
[1779202459649,46.03,76211.49,0.08,-0.12988,0.00014,7.1185]
[1779202460118,46.03,76212.43,0.08,-0.12975,0.00014,7.1138]
[1779202463322,46.03,76215.16,0.08,-0.12939,0.00014,7.1002]
[1779202463527,46.03,76215.16,0.08,-0.12939,0.00014,7.1002]
[1779202465160,46.04,76220.71,0.08,-0.12864,0.00014,7.0724]
[1779202466167,46.04,76214.14,0.08,-0.12954,0.00014,7.10576]
[1779202469191,46.04,76205.58,0.08,-0.13071,0.00014,7.14955]
[1779202474222,46.04,76207.28,0.08,-0.13037,0.00014,7.13312]
[1779202479889,46.04,76206.54,0.08,-0.13047,0.00014,7.13696]
[1779202480104,46.04,76206.54,0.08,-0.13047,0.00014,7.13696]
[1779202485334,46.04,76205.68,0.08,-0.13059,0.00014,7.14149]
[1779202485363,46.04,76198.38,0.08,-0.13159,0.00014,7.17865]
[1779202489345,46.04,76198.77,0.08,-0.13154,0.00014,7.17656]
[1779202490124,46.04,76198.77,0.08,-0.13154,0.00014,7.17656]
[1779202490159,46.04,76198.77,0.08,-0.13154,0.00014,7.17656]
[1779202490225,46.04,76199.4,0.08,-0.13145,0.00014,7.17325]
[1779202490435,46.04,76199.4,0.08,-0.13145,0.00014,7.17325]
[1779202490577,46.04,76188.67,0.08,-0.13293,0.00014,7.2279]
[1779202491650,46.04,76188.67,0.08,-0.13293,0.00014,7.2279]
[1779202491743,46.04,76188.67,0.08,-0.13293,0.00014,7.2279]
[1779202491841,46.04,76188.67,0.08,-0.13293,0.00014,7.2279]
[1779202492224,46.04,76184.84,0.08,-0.13346,0.00014,7.24732]
[1779202492933,46.04,76177.43,0.08,-0.13449,0.00014,7.28499]
[1779202496045,46.03,76173.87,0.08,-0.13498,0.00014,7.30298]
[1779202496064,46.03,76180.41,0.08,-0.13406,0.00014,7.2692]
[1779202497535,46.03,76182.99,0.08,-0.13369,0.00014,7.25587]
[1779202497742,46.03,76182.99,0.08,-0.13369,0.00014,7.25587]
[1779202498202,46.03,76182.99,0.08,-0.13369,0.00014,7.25587]
[1779202498231,46.03,76192.1,0.08,-0.13243,0.00014,7.20928]
[1779202499500,46.03,76192.52,0.08,-0.13237,0.00014,7.20714]
[1779202499513,46.03,76206.41,0.08,-0.13045,0.00014,7.13634]
[1779202501590,46.03,76206.36,0.08,-0.13046,0.00014,7.13661]
[1779202503146,46.03,76222.25,0.08,-0.1283,0.00014,7.05583]
[1779202504116,46.03,76222.25,0.08,-0.1283,0.00014,7.05583]
[1779202504127,46.03,76222.25,0.08,-0.1283,0.00014,7.05583]
[1779202504202,46.03,76217.42,0.08,-0.12895,0.00014,7.08022]
[1779202506086,46.03,76211.88,0.08,-0.12971,0.00014,7.10852]
[1779202512098,46.03,76215.88,0.08,-0.12916,0.00014,7.08799]
[1779202517542,46.03,76217.0,0.08,-0.12898,0.00014,7.08154]
[1779202519880,46.02,76217.47,0.08,-0.12892,0.00014,7.07902]
[1779202520054,46.02,76222.63,0.08,-0.12821,0.00014,7.0527]
[1779202522168,46.02,76230.81,0.08,-0.1271,0.00013,7.01083]
[1779202522690,46.02,76230.81,0.08,-0.1271,0.00013,7.01083]
[1779202524629,46.02,76229.81,0.08,-0.12723,0.00013,7.01589]
[1779202524647,46.02,76228.21,0.08,-0.12745,0.00013,7.02398]
[1779202528673,46.02,76225.18,0.08,-0.12785,0.00013,7.03912]
[1779202528725,46.02,76222.12,0.08,-0.12827,0.00014,7.05463]
[1779202531945,46.02,76221.53,0.08,-0.12833,0.00014,7.05717]
[1779202532677,46.02,76221.86,0.08,-0.12816,0.00014,7.04725]
[1779202532754,46.02,76225.82,0.08,-0.12763,0.00013,7.02716]
[1779202536202,46.01,76222.08,0.08,-0.12812,0.00014,7.04558]
[1779202536206,46.01,76222.08,0.08,-0.12812,0.00014,7.04558]
[1779202536225,46.01,76222.08,0.08,-0.12812,0.00014,7.04558]
[1779202536809,46.01,76222.08,0.08,-0.12812,0.00014,7.04558]
[1779202536839,46.01,76222.08,0.08,-0.12812,0.00014,7.04558]
[1779202536877,46.01,76209.33,0.08,-0.12985,0.00014,7.11032]
[1779202538859,46.01,76209.49,0.08,-0.12983,0.00014,7.1095]
[1779202538893,46.01,76209.49,0.08,-0.12983,0.00014,7.1095]
[1779202538978,46.01,76216.1,0.08,-0.12893,0.00014,7.07601]
[1779202540006,46.01,76225.16,0.08,-0.1277,0.00013,7.02978]
[1779202545742,46.01,76229.7,0.08,-0.12706,0.00013,7.00591]
[1779202550778,46.0,76234.48,0.08,-0.12641,0.00013,6.98109]
[1779202555814,46.0,76231.65,0.08,-0.12677,0.00013,6.99472]
[1779202560847,46.0,76231.29,0.08,-0.1268,0.00013,6.99586]
[1779202565882,45.99,76231.73,0.08,-0.12672,0.00013,6.99298]
[1779202570918,45.99,76231.78,0.08,-0.1267,0.00013,6.99211]
[1779202575954,45.99,76231.99,0.08,-0.12666,0.00013,6.99049]
[1779202578976,45.99,76224.19,0.08,-0.1277,0.00014,7.02966]
[1779202579661,45.99,76224.19,0.08,-0.1277,0.00014,7.02966]
[1779202580690,45.99,76229.37,0.08,-0.127,0.00013,7.00325]
[1779202583490,45.98,76233.34,0.08,-0.12645,0.00013,6.98282]
[1779202584014,45.98,76238.75,0.08,-0.12573,0.00013,6.95536]
[1779202585023,45.98,76244.25,0.08,-0.12499,0.00013,6.92748]
[1779202587034,45.98,76250.26,0.08,-0.1242,0.00013,6.8971]
[1779202592069,45.98,76250.31,0.08,-0.12408,0.00013,6.88905]
[1779202595929,45.98,76251.0,0.08,-0.12398,0.00013,6.8855]
[1779202596096,45.98,76253.7,0.08,-0.12363,0.00013,6.87185]
[1779202597105,45.98,76260.02,0.08,-0.1228,0.00013,6.83999]
[1779202600124,45.98,76266.65,0.08,-0.12193,0.00013,6.80677]
[1779202600568,45.98,76266.65,0.08,-0.12193,0.00013,6.80677]
[1779202600886,45.98,76266.65,0.08,-0.12193,0.00013,6.80677]
[1779202603145,45.98,76277.08,0.08,-0.12057,0.00013,6.7542]
[1779202603883,45.98,76277.08,0.08,-0.12057,0.00013,6.7542]
[1779202604028,45.98,76277.08,0.08,-0.12057,0.00013,6.7542]
[1779202605883,45.98,76282.07,0.08,-0.11992,0.00013,6.72881]
[1779202606167,45.98,76285.59,0.08,-0.11946,0.00013,6.7109]
[1779202608181,45.98,76291.7,0.08,-0.11866,0.00013,6.67982]
[1779202610528,45.98,76291.93,0.08,-0.11862,0.00013,6.67827]
[1779202615688,45.97,76292.99,0.08,-0.11846,0.00013,6.67204]
[1779202622278,45.97,76301.09,0.08,-0.1174,0.00013,6.6304]
[1779202627314,45.96,76300.19,0.08,-0.1175,0.00013,6.63427]
[1779202627707,45.96,76300.19,0.08,-0.1175,0.00013,6.63427]
[1779202627738,45.96,76300.19,0.08,-0.1175,0.00013,6.63427]
[1779202627757,45.96,76300.19,0.08,-0.1175,0.00013,6.63427]
[1779202628308,45.96,76300.19,0.08,-0.1175,0.00013,6.63427]
[1779202628321,45.96,76303.58,0.08,-0.11707,0.00013,6.61721]
[1779202629328,45.96,76312.35,0.08,-0.11595,0.00013,6.57334]
[1779202631000,45.96,76313.12,0.08,-0.11586,0.00013,6.56946]
[1779202636376,45.96,76314.94,0.08,-0.11561,0.00013,6.55957]
[1779202637046,45.96,76314.94,0.08,-0.11561,0.00013,6.55957]
[1779202638139,45.96,76316.81,0.08,-0.11537,0.00013,6.55022]
[1779202640448,45.96,76319.04,0.08,-0.11508,0.00013,6.53862]
[1779202642395,45.95,76318.43,0.08,-0.11514,0.00013,6.54119]
[1779202643022,45.95,76318.44,0.08,-0.11513,0.00013,6.54065]
[1779202645439,45.95,76325.0,0.08,-0.1143,0.00012,6.50756]
[1779202647454,45.95,76314.62,0.08,-0.11559,0.00013,6.55883]
[1779202653093,45.94,76310.63,0.08,-0.11594,0.00013,6.56936]
[1779202657524,45.92,76304.75,0.08,-0.11659,0.00013,6.59492]
[1779202660629,45.92,76298.51,0.08,-0.11736,0.00013,6.62523]
[1779202663164,45.91,76292.83,0.08,-0.11806,0.00013,6.65271]
[1779202668600,45.9,76296.16,0.08,-0.11759,0.00013,6.63433]
[1779202669607,45.9,76311.15,0.08,-0.11568,0.00013,6.5591]
[1779202671622,45.89,76303.76,0.08,-0.11655,0.00013,6.59334]
[1779202676658,45.88,76300.91,0.08,-0.11688,0.00013,6.60616]
[1779202681691,45.87,76301.63,0.08,-0.11675,0.00013,6.60107]
[1779202686726,45.87,76299.81,0.08,-0.11694,0.00013,6.60879]
[1779202691761,45.86,76295.25,0.08,-0.11749,0.00013,6.63019]
[1779202696796,45.85,76301.46,0.08,-0.11666,0.00013,6.5976]
[1779202698217,45.85,76313.71,0.08,-0.1151,0.00013,6.53588]
[1779202703444,45.8,76315.75,0.08,-0.11458,0.00013,6.51516]
[1779202705517,45.78,76307.27,0.08,-0.11555,0.00013,6.55355]
[1779202710898,45.77,76301.38,0.08,-0.11628,0.00013,6.58213]
[1779202715933,45.77,76304.93,0.08,-0.11569,0.00013,6.55554]
[1779202721350,45.76,76304.09,0.08,-0.11577,0.00013,6.55898]
[1779202726973,45.76,76299.76,0.08,-0.11629,0.00013,6.57936]
[1779202727062,45.76,76302.83,0.08,-0.1159,0.00013,6.56373]
[1779202733057,45.75,76302.29,0.08,-0.11593,0.00013,6.56521]
[1779202737074,45.75,76302.56,0.08,-0.11589,0.00013,6.56334]
[1779202737175,45.75,76301.73,0.08,-0.11598,0.00013,6.56716]
[1779202743125,45.74,76299.93,0.08,-0.11619,0.00013,6.57518]
[1779202744237,45.74,76292.11,0.08,-0.11718,0.00013,6.61446]
[1779202750119,45.73,76288.67,0.08,-0.11759,0.00013,6.63047]
[1779202755210,45.73,76288.69,0.08,-0.11755,0.00013,6.62899]
[1779202760429,45.72,76288.16,0.08,-0.1176,0.00013,6.63073]
[1779202763264,45.72,76297.13,0.08,-0.11643,0.00013,6.58484]
[1779202768301,45.71,76303.73,0.08,-0.11557,0.00013,6.55053]
[1779202768843,45.71,76303.73,0.08,-0.11557,0.00013,6.55053]
[1779202769094,45.71,76303.73,0.08,-0.11557,0.00013,6.55053]
[1779202769127,45.71,76303.73,0.08,-0.11557,0.00013,6.55053]
[1779202769318,45.71,76307.91,0.08,-0.11502,0.00013,6.52899]
[1779202770314,45.71,76323.43,0.08,-0.11306,0.00012,6.45087]
[1779202772937,45.68,76325.55,0.08,-0.11257,0.00012,6.4276]
[1779202773336,45.68,76329.88,0.08,-0.11202,0.00012,6.40558]
[1779202774342,45.68,76339.52,0.08,-0.11082,0.00012,6.35723]
[1779202775131,45.68,76339.52,0.08,-0.11082,0.00012,6.35723]
[1779202776581,45.66,76336.3,0.08,-0.11112,0.00012,6.36927]
[1779202777176,45.66,76336.3,0.08,-0.11112,0.00012,6.36927]
[1779202777206,45.66,76336.3,0.08,-0.11112,0.00012,6.36927]
[1779202777364,45.64,76329.59,0.08,-0.11185,0.00012,6.3987]
[1779202777719,45.64,76329.59,0.08,-0.11185,0.00012,6.3987]
[1779202778401,45.62,76318.91,0.08,-0.11307,0.00013,6.44767]
[1779202778603,45.62,76318.91,0.08,-0.11307,0.00013,6.44767]
[1779202778653,45.62,76318.91,0.08,-0.11307,0.00013,6.44767]
[1779202779378,45.6,76318.91,0.08,-0.11296,0.00013,6.44305]
[1779202780625,45.57,76319.25,0.08,-0.1128,0.00012,6.43681]
[1779202781216,45.57,76319.25,0.08,-0.1128,0.00012,6.43681]
[1779202781391,45.55,76319.4,0.08,-0.11268,0.00012,6.43159]
[1779202782644,45.55,76319.99,0.08,-0.11259,0.00012,6.4282]
[1779202783406,45.55,76320.84,0.08,-0.11247,0.00012,6.4235]
[1779202788441,45.52,76321.7,0.08,-0.11222,0.00012,6.41311]
[1779202793476,45.51,76323.21,0.08,-0.11198,0.00012,6.40341]
[1779202798511,45.5,76322.7,0.08,-0.11199,0.00012,6.40377]
[1779202802209,45.47,76323.1,0.08,-0.11181,0.00012,6.39644]
[1779202802226,45.47,76323.1,0.08,-0.11181,0.00012,6.39644]
[1779202802380,45.47,76323.1,0.08,-0.11181,0.00012,6.39644]
[1779202802402,45.47,76310.61,0.08,-0.11337,0.00013,6.45908]
[1779202802845,45.47,76310.61,0.08,-0.11337,0.00013,6.45908]
[1779202802946,45.44,76302.5,0.08,-0.11426,0.00013,6.49458]
[1779202804367,45.44,76302.5,0.08,-0.11426,0.00013,6.49458]
[1779202804375,45.44,76302.5,0.08,-0.11426,0.00013,6.49458]
[1779202804422,45.44,76302.5,0.08,-0.11426,0.00013,6.49458]
[1779202804432,45.44,76306.61,0.08,-0.11371,0.00013,6.47278]
[1779202809605,45.43,76303.38,0.08,-0.11406,0.00013,6.48653]
[1779202812457,45.43,76301.83,0.08,-0.11425,0.00013,6.49404]
[1779202812490,45.42,76299.97,0.08,-0.11447,0.00013,6.5028]
[1779202814231,45.42,76293.8,0.08,-0.11525,0.00013,6.5336]
[1779202816654,45.4,76288.16,0.08,-0.11586,0.00013,6.55767]
[1779202821217,45.36,76282.89,0.08,-0.11634,0.00013,6.57675]
[1779202821310,45.36,76282.8,0.08,-0.11634,0.00013,6.57683]
[1779202822698,45.36,76276.75,0.08,-0.11712,0.00013,6.60717]
[1779202824301,45.36,76263.0,0.08,-0.11889,0.00013,6.67675]
[1779202825719,45.35,76269.62,0.08,-0.11802,0.00013,6.6426]
[1779202830754,45.35,76272.11,0.08,-0.11767,0.00013,6.62892]
[1779202835795,45.34,76272.61,0.08,-0.11747,0.00013,6.61758]
[1779202841545,45.34,76274.87,0.08,-0.11715,0.00013,6.60529]
[1779202841587,45.34,76274.06,0.08,-0.11725,0.00013,6.609]
[1779202842472,45.34,76274.06,0.08,-0.11725,0.00013,6.609]
[1779202842509,45.34,76268.73,0.08,-0.11794,0.00013,6.63605]
[1779202842727,45.34,76268.73,0.08,-0.11794,0.00013,6.63605]
[1779202843527,45.34,76308.57,0.08,-0.11284,0.00013,6.43414]
[1779202844444,45.34,76317.7,0.08,-0.11169,0.00012,6.38823]
[1779202845872,45.33,76312.07,0.08,-0.11239,0.00013,6.41615]
[1779202849828,45.33,76309.68,0.08,-0.11266,0.00013,6.42684]
[1779202849957,45.33,76309.68,0.08,-0.11266,0.00013,6.42684]
[1779202849984,45.33,76312.05,0.08,-0.11235,0.00013,6.41448]
[1779202851914,45.32,76318.99,0.08,-0.11146,0.00012,6.37875]
[1779202856952,45.31,76326.62,0.08,-0.11047,0.00012,6.33861]
[1779202861368,45.31,76336.45,0.08,-0.10922,0.00012,6.28814]
[1779202862097,45.31,76336.45,0.08,-0.10922,0.00012,6.28814]
[1779202862140,45.3,76347.07,0.08,-0.10792,0.00012,6.23484]
[1779202863144,45.3,76347.07,0.08,-0.10792,0.00012,6.23484]
[1779202863247,45.3,76360.62,0.08,-0.10627,0.00012,6.16717]
[1779202864592,45.3,76376.77,0.08,-0.10433,0.00012,6.08681]
[1779202868030,45.27,76391.39,0.08,-0.10243,0.00012,6.00742]
[1779202870044,45.25,76385.58,0.08,-0.10302,0.00012,6.03177]
[1779202871643,45.23,76381.78,0.08,-0.10337,0.00012,6.04631]
[1779202871883,45.23,76381.78,0.08,-0.10337,0.00012,6.04631]
[1779202871985,45.23,76381.78,0.08,-0.10337,0.00012,6.04631]
[1779202872090,45.23,76381.78,0.08,-0.10337,0.00012,6.04631]
[1779202872106,45.22,76401.07,0.08,-0.10109,0.00012,5.95086]
[1779202873477,45.22,76409.24,0.08,-0.10014,0.00012,5.91038]
[1779202876102,45.2,76398.8,0.08,-0.10122,0.00012,5.95618]
[1779202877573,45.18,76391.4,0.08,-0.10202,0.00012,5.98956]
[1779202882221,45.12,76391.03,0.08,-0.10174,0.00012,5.97764]
[1779202882256,45.1,76392.16,0.08,-0.10153,0.00012,5.96877]
[1779202883903,45.09,76392.16,0.08,-0.10145,0.00012,5.96557]
[1779202884159,45.07,76389.7,0.08,-0.10167,0.00012,5.97459]
[1779202886180,45.06,76382.48,0.08,-0.10243,0.00012,6.00669]
[1779202891213,45.0,76379.66,0.08,-0.10237,0.00012,6.00088]
[1779202896265,44.99,76381.45,0.08,-0.10212,0.00012,5.99018]
[1779202901568,44.98,76379.0,0.08,-0.10237,0.00012,6.00088]
[1779202901639,44.98,76368.59,0.08,-0.10359,0.00012,6.0518]
[1779202902515,44.98,76368.59,0.08,-0.10359,0.00012,6.0518]
[1779202902597,44.98,76366.91,0.08,-0.10379,0.00012,6.06015]
[1779202907344,44.97,76360.21,0.08,-0.10454,0.00012,6.09121]
[1779202909413,44.95,76353.52,0.08,-0.10524,0.00012,6.12016]
[1779202911980,44.94,76355.95,0.08,-0.10493,0.00012,6.10754]
[1779202911988,44.94,76355.95,0.08,-0.10493,0.00012,6.10754]
[1779202912105,44.94,76355.95,0.08,-0.10493,0.00012,6.10754]
[1779202912661,44.94,76355.95,0.08,-0.10493,0.00012,6.10754]
[1779202912378,44.93,76353.87,0.08,-0.10513,0.00012,6.11563]
[1779202913385,44.91,76354.07,0.08,-0.10498,0.00012,6.10943]
[1779202918420,44.8,76354.28,0.08,-0.10443,0.00012,6.0863]
[1779202923456,44.73,76353.23,0.08,-0.1042,0.00012,6.07642]
[1779202924461,44.71,76363.8,0.08,-0.10283,0.00012,6.01901]
[1779202929496,44.63,76368.2,0.08,-0.10189,0.00012,5.9796]
[1779202933453,44.59,76372.88,0.08,-0.10112,0.00012,5.94705]
[1779202933559,44.59,76372.88,0.08,-0.10112,0.00012,5.94705]
[1779202933565,44.59,76372.88,0.08,-0.10112,0.00012,5.94705]
[1779202933570,44.59,76372.88,0.08,-0.10112,0.00012,5.94705]
[1779202933581,44.59,76372.88,0.08,-0.10112,0.00012,5.94705]
[1779202933670,44.59,76372.88,0.08,-0.10112,0.00012,5.94705]
[1779202933608,44.58,76373.7,0.08,-0.10102,0.00012,5.94269]
[1779202934531,44.58,76373.7,0.08,-0.10102,0.00012,5.94245]
[1779202939572,44.47,76374.91,0.08,-0.10029,0.00012,5.91124]
[1779202939996,44.47,76374.91,0.08,-0.10029,0.00012,5.91124]
[1779202940213,44.47,76374.91,0.08,-0.10029,0.00012,5.91124]
[1779202940576,44.44,76380.25,0.08,-0.09955,0.00012,5.87997]
[1779202941213,44.44,76380.25,0.08,-0.09955,0.00012,5.87997]
[1779202941584,44.42,76388.24,0.08,-0.09852,0.00012,5.83597]
[1779202943120,44.42,76389.95,0.08,-0.09832,0.00012,5.8274]
[1779202943177,44.42,76389.95,0.08,-0.09832,0.00012,5.8274]
[1779202943599,44.42,76394.69,0.08,-0.09777,0.00012,5.80382]
[1779202944823,44.42,76395.5,0.08,-0.09767,0.00012,5.79939]
[1779202945613,44.42,76395.85,0.08,-0.09762,0.00012,5.79729]
[1779202950646,44.42,76401.55,0.08,-0.09695,0.00011,5.76869]
[1779202951654,44.42,76407.94,0.08,-0.09611,0.00011,5.72933]
[1779202955494,44.39,76408.41,0.08,-0.0959,0.00011,5.72056]
[1779202955606,44.39,76408.41,0.08,-0.0959,0.00011,5.72056]
[1779202955684,44.38,76410.06,0.08,-0.09567,0.00011,5.71044]
[1779202956691,44.37,76417.23,0.08,-0.09482,0.00011,5.67336]
[1779202957655,44.37,76417.23,0.08,-0.09482,0.00011,5.67336]
[1779202957696,44.37,76424.18,0.08,-0.09403,0.00011,5.63912]
[1779202958707,44.37,76430.9,0.08,-0.09327,0.00011,5.60583]
[1779202959709,44.36,76441.46,0.08,-0.09208,0.00011,5.55369]
[1779202959982,44.36,76441.46,0.08,-0.09208,0.00011,5.55369]
[1779202961000,44.36,76439.27,0.08,-0.09232,0.00011,5.56408]
[1779202961246,44.36,76439.27,0.08,-0.09232,0.00011,5.56408]
[1779202961370,44.36,76439.27,0.08,-0.09232,0.00011,5.56408]
[1779202961484,44.36,76439.27,0.08,-0.09232,0.00011,5.56408]
[1779202961592,44.36,76439.27,0.08,-0.09232,0.00011,5.56408]
[1779202961668,44.36,76439.27,0.08,-0.09232,0.00011,5.56408]
[1779202961697,44.36,76439.27,0.08,-0.09232,0.00011,5.56408]
[1779202961692,44.36,76438.04,0.08,-0.09245,0.00011,5.57008]
[1779202961760,44.36,76438.04,0.08,-0.09245,0.00011,5.57008]
[1779202961838,44.36,76438.04,0.08,-0.09245,0.00011,5.57008]
[1779202961942,44.36,76438.04,0.08,-0.09245,0.00011,5.57008]
[1779202961968,44.36,76438.04,0.08,-0.09245,0.00011,5.57008]
[1779202962551,44.36,76438.04,0.08,-0.09245,0.00011,5.57008]
[1779202962582,44.36,76438.04,0.08,-0.09245,0.00011,5.57008]
[1779202962596,44.36,76438.04,0.08,-0.09245,0.00011,5.57008]
[1779202962603,44.36,76438.04,0.08,-0.09245,0.00011,5.57008]
[1779202962611,44.36,76438.04,0.08,-0.09245,0.00011,5.57008]
[1779202962717,44.36,76438.04,0.08,-0.09245,0.00011,5.57008]
[1779202962643,44.35,76420.47,0.08,-0.09436,0.00011,5.65324]
[1779202962729,44.35,76420.47,0.08,-0.09436,0.00011,5.65324]
[1779202962927,44.35,76420.47,0.08,-0.09436,0.00011,5.65324]
[1779202962965,44.35,76420.47,0.08,-0.09436,0.00011,5.65324]
[1779202963095,44.35,76420.47,0.08,-0.09436,0.00011,5.65324]
[1779202963197,44.35,76420.47,0.08,-0.09436,0.00011,5.65324]
[1779202963298,44.35,76421.5,0.08,-0.09424,0.00011,5.64809]
[1779202965307,44.36,76414.09,0.08,-0.09512,0.00011,5.68645]
[1779202969600,44.36,76412.17,0.08,-0.09533,0.00011,5.69564]
[1779202969611,44.36,76412.17,0.08,-0.09533,0.00011,5.69564]
[1779202969629,44.35,76411.71,0.08,-0.09535,0.00011,5.69638]
[1779202971543,44.34,76411.76,0.08,-0.09531,0.00011,5.69463]
[1779202971606,44.34,76411.04,0.08,-0.09536,0.00011,5.69671]
[1779202975097,44.31,76400.29,0.08,-0.09644,0.00011,5.74358]
[1779202980860,44.27,76400.06,0.08,-0.09627,0.00011,5.73572]
[1779202985447,44.26,76393.3,0.08,-0.09702,0.00012,5.76841]
[1779202987908,44.24,76400.43,0.08,-0.09609,0.00011,5.72818]
[1779202992944,44.24,76402.93,0.08,-0.09579,0.00011,5.71499]
[1779202997978,44.23,76405.88,0.08,-0.09543,0.00011,5.69964]
[1779203003013,44.23,76402.66,0.08,-0.09579,0.00011,5.7149]
[1779203008048,44.21,76407.84,0.08,-0.09509,0.00011,5.68481]
[1779203013085,44.21,76407.67,0.08,-0.09499,0.00011,5.67763]
[1779203018118,44.2,76410.67,0.08,-0.09464,0.00011,5.66243]
[1779203023154,44.2,76413.49,0.08,-0.09432,0.00011,5.6483]
[1779203028192,44.2,76412.4,0.08,-0.09444,0.00011,5.6534]
[1779203033225,44.2,76413.69,0.08,-0.09428,0.00011,5.6468]
[1779203035797,44.2,76407.62,0.08,-0.09497,0.00011,5.6766]
[1779203041367,44.2,76406.61,0.08,-0.09508,0.00011,5.68124]
[1779203041609,44.2,76415.01,0.08,-0.09412,0.00011,5.63973]
[1779203043192,44.2,76420.6,0.08,-0.09349,0.00011,5.61215]
[1779203043770,44.2,76420.6,0.08,-0.09349,0.00011,5.61215]
[1779203043725,44.18,76436.29,0.08,-0.09166,0.00011,5.53185]
[1779203044301,44.18,76436.27,0.08,-0.09166,0.00011,5.53166]
[1779203046545,44.18,76438.18,0.08,-0.09144,0.00011,5.52215]
[1779203046581,44.18,76438.18,0.08,-0.09144,0.00011,5.52215]
[1779203046635,44.18,76428.65,0.08,-0.0925,0.00011,5.56858]
[1779203050709,44.18,76425.64,0.08,-0.09282,0.00011,5.58265]
[1779203050762,44.18,76425.64,0.08,-0.09282,0.00011,5.58265]
[1779203050776,44.17,76423.65,0.08,-0.09303,0.00011,5.59188]
[1779203051912,44.17,76423.65,0.08,-0.09303,0.00011,5.59188]
[1779203051940,44.17,76423.65,0.08,-0.09303,0.00011,5.59188]
[1779203052749,44.17,76423.65,0.08,-0.09303,0.00011,5.59188]
[1779203052752,44.17,76420.76,0.08,-0.09335,0.00011,5.6058]
[1779203054742,44.17,76420.76,0.08,-0.09334,0.00011,5.60551]
[1779203054712,44.17,76428.92,0.08,-0.09242,0.00011,5.56519]
[1779203055285,44.17,76428.92,0.08,-0.09242,0.00011,5.56519]
[1779203055938,44.17,76429.25,0.08,-0.09238,0.00011,5.56329]
[1779203056388,44.17,76445.92,0.08,-0.09053,0.00011,5.48167]
[1779203058877,44.17,76449.73,0.08,-0.0901,0.00011,5.46297]
[1779203058947,44.17,76449.73,0.08,-0.0901,0.00011,5.46297]
[1779203059409,44.17,76449.89,0.08,-0.09008,0.00011,5.46212]
[1779203060899,44.17,76449.79,0.08,-0.09009,0.00011,5.46254]
[1779203061424,44.17,76449.33,0.08,-0.09014,0.00011,5.4647]
[1779203066459,44.16,76446.04,0.08,-0.09049,0.00011,5.48025]
[1779203071494,44.14,76439.6,0.08,-0.09098,0.00011,5.499]
[1779203073550,44.13,76445.79,0.08,-0.09024,0.00011,5.46618]
[1779203075522,44.12,76453.05,0.08,-0.08942,0.00011,5.42953]
[1779203080557,44.12,76459.47,0.08,-0.08871,0.00011,5.39812]
[1779203085594,44.09,76456.44,0.08,-0.0889,0.00011,5.40635]
[1779203090627,44.08,76457.44,0.08,-0.08876,0.00011,5.40002]
[1779203095664,44.08,76459.49,0.08,-0.08854,0.00011,5.39017]
[1779203100698,44.08,76457.89,0.08,-0.08871,0.00011,5.39806]
[1779203101172,44.08,76457.89,0.08,-0.08871,0.00011,5.39806]
[1779203101704,44.08,76458.34,0.08,-0.08866,0.00011,5.3956]
[1779203103469,44.08,76458.71,0.08,-0.08861,0.00011,5.39353]
[1779203103639,44.08,76458.71,0.08,-0.08861,0.00011,5.39353]
[1779203104725,44.08,76450.63,0.08,-0.08948,0.00011,5.43218]
[1779203106739,44.06,76459.69,0.08,-0.08842,0.00011,5.38468]
[1779203110768,44.06,76465.98,0.08,-0.08772,0.00011,5.3533]
[1779203115803,44.05,76471.18,0.08,-0.08713,0.00011,5.32715]
[1779203120837,44.05,76472.15,0.08,-0.08701,0.00011,5.32158]
[1779203125874,44.05,76473.99,0.08,-0.08681,0.00011,5.31239]
[1779203130908,44.05,76472.25,0.08,-0.08701,0.00011,5.3214]
[1779203133674,44.05,76463.59,0.08,-0.08784,0.00011,5.35613]
[1779203135880,44.05,76463.59,0.08,-0.08784,0.00011,5.35613]
[1779203134935,44.05,76473.8,0.08,-0.08675,0.00011,5.30716]
[1779203139160,44.06,76477.0,0.08,-0.08642,0.00011,5.29236]
[1779203142846,44.06,76467.81,0.08,-0.08742,0.00011,5.3371]
[1779203148161,44.06,76471.14,0.08,-0.08707,0.00011,5.32179]
[1779203151050,44.06,76462.07,0.08,-0.08806,0.00011,5.36598]
[1779203153209,44.07,76460.92,0.08,-0.08818,0.00011,5.3716]
[1779203153278,44.07,76460.92,0.08,-0.08818,0.00011,5.3716]
[1779203153401,44.07,76460.92,0.08,-0.08818,0.00011,5.3716]
[1779203153408,44.07,76456.57,0.08,-0.08866,0.00011,5.3927]
[1779203154217,44.07,76456.57,0.08,-0.08866,0.00011,5.3927]
[1779203154303,44.07,76449.38,0.08,-0.08944,0.00011,5.42761]
[1779203161120,44.06,76448.36,0.08,-0.08955,0.00011,5.43239]
[1779203166741,44.06,76446.35,0.08,-0.08976,0.00011,5.442]
[1779203172200,44.06,76441.35,0.08,-0.0903,0.00011,5.46602]
[1779203177234,44.06,76446.43,0.08,-0.08974,0.00011,5.44107]
[1779203182268,44.06,76446.33,0.08,-0.08975,0.00011,5.44139]
[1779203187303,44.06,76441.81,0.08,-0.09024,0.00011,5.46321]
[1779203192339,44.06,76442.85,0.08,-0.09001,0.00011,5.45034]
[1779203194352,44.06,76449.04,0.08,-0.08933,0.00011,5.42013]
[1779203199389,44.06,76448.35,0.08,-0.08941,0.00011,5.42353]
[1779203203704,44.06,76447.86,0.08,-0.08946,0.00011,5.42589]
[1779203203802,44.06,76447.86,0.08,-0.08946,0.00011,5.42589]
[1779203203864,44.06,76450.52,0.08,-0.08917,0.00011,5.41296]
[1779203205433,44.06,76461.98,0.08,-0.08793,0.00011,5.35744]
[1779203207446,44.06,76470.62,0.08,-0.087,0.00011,5.31596]
[1779203212482,44.06,76473.65,0.08,-0.0867,0.00011,5.30216]
[1779203213568,44.06,76473.65,0.08,-0.0867,0.00011,5.30216]
[1779203219530,43.98,76470.51,0.08,-0.08662,0.00011,5.29857]
[1779203224565,43.9,76472.22,0.08,-0.08605,0.00011,5.27244]
[1779203229600,43.89,76471.99,0.08,-0.08603,0.00011,5.27152]
[1779203234635,43.88,76475.67,0.08,-0.0856,0.00011,5.25189]
[1779203239675,43.87,76474.83,0.08,-0.08565,0.00011,5.25409]
[1779203242698,43.87,76457.96,0.08,-0.08746,0.00011,5.33577]
[1779203243481,43.87,76457.96,0.08,-0.08746,0.00011,5.33577]
[1779203243711,43.87,76458.08,0.08,-0.08745,0.00011,5.3354]
[1779203248745,43.87,76457.34,0.08,-0.08754,0.00011,5.3396]
[1779203253780,43.88,76455.24,0.08,-0.08768,0.00011,5.34301]
[1779203258816,43.88,76453.22,0.08,-0.08791,0.00011,5.35334]
[1779203263900,43.88,76452.28,0.08,-0.08802,0.00011,5.35823]
[1779203269893,43.88,76461.72,0.08,-0.08701,0.00011,5.31299]
[1779203274928,43.89,76460.85,0.08,-0.08712,0.00011,5.31784]
[1779203280019,43.89,76461.65,0.08,-0.08704,0.00011,5.31452]
[1779203280083,43.89,76460.4,0.08,-0.08718,0.00011,5.32083]
[1779203282984,43.89,76453.56,0.08,-0.08793,0.00011,5.35421]
[1779203288021,43.89,76458.91,0.08,-0.08736,0.00011,5.3288]
[1779203293054,43.9,76454.34,0.08,-0.08787,0.00011,5.35143]
[1779203297066,43.9,76453.97,0.08,-0.08791,0.00011,5.35346]
[1779203297081,43.9,76453.2,0.08,-0.088,0.00011,5.35727]
[1779203302117,43.9,76451.38,0.08,-0.0882,0.00011,5.3664]
[1779203307146,43.9,76451.72,0.08,-0.08817,0.00011,5.36499]
[1779203313195,43.9,76455.56,0.08,-0.08766,0.00011,5.33954]
[1779203315448,43.9,76456.22,0.08,-0.08759,0.00011,5.33645]
[1779203315517,43.9,76461.61,0.08,-0.08701,0.00011,5.31047]
[1779203321252,43.91,76465.91,0.08,-0.08657,0.00011,5.29063]
[1779203324418,43.91,76465.89,0.08,-0.08658,0.00011,5.29103]
[1779203324445,43.91,76462.49,0.08,-0.08695,0.00011,5.30759]
[1779203326927,43.91,76462.49,0.08,-0.08695,0.00011,5.3077]
[1779203326989,43.91,76462.49,0.08,-0.08695,0.00011,5.3077]
[1779203327136,43.91,76462.49,0.08,-0.08695,0.00011,5.3077]
[1779203327057,43.91,76438.99,0.08,-0.08951,0.00011,5.42184]
[1779203327880,43.91,76424.02,0.08,-0.09116,0.00011,5.49509]
[1779203331863,43.91,76420.63,0.08,-0.09153,0.00011,5.51124]
[1779203331902,43.91,76420.63,0.08,-0.09153,0.00011,5.51124]
[1779203331908,43.91,76413.26,0.08,-0.09235,0.00011,5.54729]
[1779203332845,43.91,76413.26,0.08,-0.09235,0.00011,5.54729]
[1779203332877,43.91,76416.06,0.08,-0.09203,0.00011,5.53327]
[1779203337883,43.9,76419.19,0.08,-0.09166,0.00011,5.5171]
[1779203337894,43.9,76419.19,0.08,-0.09166,0.00011,5.5171]
[1779203337950,43.9,76419.39,0.08,-0.09164,0.00011,5.51593]
[1779203341552,43.9,76419.48,0.08,-0.09161,0.00011,5.51495]
[1779203343122,43.9,76420.17,0.08,-0.09153,0.00011,5.51139]
[1779203343426,43.9,76419.56,0.08,-0.09159,0.00011,5.51405]
[1779203348461,43.89,76424.93,0.08,-0.09098,0.00011,5.48691]
[1779203350104,43.89,76431.59,0.08,-0.09024,0.00011,5.45417]
[1779203351199,43.89,76431.59,0.08,-0.09023,0.00011,5.45408]
[1779203351208,43.89,76431.59,0.08,-0.09023,0.00011,5.45408]
[1779203351254,43.89,76431.59,0.08,-0.09023,0.00011,5.45408]
[1779203351483,43.89,76433.83,0.08,-0.08999,0.00011,5.44307]
[1779203353284,43.89,76436.35,0.08,-0.08971,0.00011,5.43071]
[1779203353390,43.89,76436.35,0.08,-0.08971,0.00011,5.43071]
[1779203353495,43.89,76436.39,0.08,-0.0897,0.00011,5.43049]
[1779203354242,43.89,76436.39,0.08,-0.0897,0.00011,5.43049]
[1779203354506,43.89,76440.45,0.08,-0.08926,0.00011,5.41066]
[1779203356518,43.89,76449.04,0.08,-0.08832,0.00011,5.3689]
[1779203361552,43.89,76452.96,0.08,-0.0879,0.00011,5.35027]
[1779203363948,43.89,76452.25,0.08,-0.08798,0.00011,5.35381]
[1779203364167,43.89,76452.25,0.08,-0.08798,0.00011,5.35381]
[1779203364021,43.89,76453.98,0.08,-0.0878,0.00011,5.34552]
[1779203367029,43.9,76468.05,0.08,-0.08629,0.00011,5.27783]
[1779203368178,43.9,76477.76,0.08,-0.08526,0.00011,5.23113]
[1779203373641,43.9,76478.67,0.08,-0.08505,0.00011,5.21909]
[1779203378673,43.89,76478.57,0.08,-0.08506,0.00011,5.21937]
[1779203383708,43.89,76480.34,0.08,-0.08484,0.00011,5.2098]
[1779203388743,43.88,76477.49,0.08,-0.08511,0.00011,5.22184]
[1779203390757,43.88,76468.06,0.08,-0.0861,0.00011,5.26653]
[1779203393777,43.88,76456.21,0.08,-0.08736,0.00011,5.32324]
[1779203398813,43.88,76458.54,0.08,-0.08713,0.00011,5.31277]
[1779203403854,43.88,76459.26,0.08,-0.08705,0.00011,5.30952]
[1779203408883,43.88,76461.85,0.08,-0.08676,0.00011,5.29642]
[1779203411906,43.88,76455.39,0.08,-0.08745,0.00011,5.32732]
[1779203413224,43.88,76455.39,0.08,-0.08745,0.00011,5.32732]
[1779203412913,43.88,76448.52,0.08,-0.0882,0.00011,5.36078]
[1779203413920,43.88,76449.34,0.08,-0.08811,0.00011,5.35689]
[1779203418253,43.88,76447.75,0.08,-0.08829,0.00011,5.36497]
[1779203418954,43.88,76439.96,0.08,-0.08915,0.00011,5.40297]
[1779203421975,43.88,76433.92,0.08,-0.08981,0.00011,5.43246]
[1779203427011,43.88,76434.51,0.08,-0.08974,0.00011,5.42953]
[1779203430033,43.88,76442.2,0.08,-0.0889,0.00011,5.39201]
[1779203431041,43.88,76447.24,0.08,-0.08824,0.00011,5.36009]
[1779203436077,43.88,76449.6,0.08,-0.088,0.00011,5.34914]
[1779203439135,43.88,76449.48,0.08,-0.08802,0.00011,5.34996]
[1779203439233,43.88,76449.48,0.08,-0.08802,0.00011,5.34996]
[1779203439240,43.88,76449.48,0.08,-0.08802,0.00011,5.34996]
[1779203439242,43.88,76454.54,0.08,-0.08747,0.00011,5.32553]
[1779203441117,43.89,76461.98,0.08,-0.08668,0.00011,5.28982]
[1779203446152,43.88,76464.73,0.08,-0.08637,0.00011,5.27607]
[1779203449187,43.88,76473.27,0.08,-0.08545,0.00011,5.23437]
[1779203454208,43.87,76476.26,0.08,-0.08508,0.00011,5.21771]
[1779203459244,43.86,76471.72,0.08,-0.08553,0.00011,5.23803]
[1779203464283,43.85,76472.2,0.08,-0.08543,0.00011,5.23363]
[1779203467307,43.85,76479.01,0.08,-0.08469,0.00011,5.19979]
[1779203475363,43.84,76479.9,0.08,-0.08454,0.00011,5.19301]
[1779203480399,43.83,76477.71,0.08,-0.08474,0.00011,5.202]
[1779203483423,43.82,76471.18,0.08,-0.0854,0.00011,5.232]
[1779203487446,43.82,76478.64,0.08,-0.08458,0.00011,5.19486]
[1779203492482,43.81,76476.44,0.08,-0.08467,0.00011,5.19643]
[1779203497516,43.8,76474.62,0.08,-0.08483,0.00011,5.20351]
[1779203501647,43.8,76461.59,0.08,-0.08619,0.00011,5.26508]
[1779203507586,43.8,76457.62,0.08,-0.08665,0.00011,5.28562]
[1779203512622,43.81,76456.74,0.08,-0.08675,0.00011,5.29032]
[1779203518925,43.81,76456.39,0.08,-0.08678,0.00011,5.29182]
[1779203519157,43.81,76456.39,0.08,-0.08678,0.00011,5.29182]
[1779203519374,43.8,76453.6,0.08,-0.08708,0.00011,5.30495]
[1779203519913,43.8,76453.6,0.08,-0.08708,0.00011,5.30495]
[1779203519963,43.8,76447.15,0.08,-0.08777,0.00011,5.33615]
[1779203521305,43.8,76447.15,0.08,-0.08777,0.00011,5.33615]
[1779203521386,43.8,76446.51,0.08,-0.08785,0.00011,5.33945]
[1779203523943,43.8,76449.03,0.08,-0.08757,0.00011,5.32719]
[1779203524045,43.8,76451.69,0.08,-0.08728,0.00011,5.31414]
[1779203529315,43.8,76450.25,0.08,-0.08744,0.00011,5.32107]
[1779203534776,43.8,76450.98,0.08,-0.08734,0.00011,5.31667]
[1779203539810,43.8,76454.39,0.08,-0.08696,0.00011,5.29949]
[1779203544845,43.79,76453.72,0.08,-0.08702,0.00011,5.30214]
[1779203545853,43.79,76460.29,0.08,-0.0863,0.00011,5.26988]
[1779203550888,43.78,76463.65,0.08,-0.0859,0.00011,5.25169]
[1779203552879,43.78,76463.17,0.08,-0.08583,0.00011,5.24623]
[1779203554438,43.78,76464.13,0.08,-0.08571,0.00011,5.24087]
[1779203554915,43.78,76466.6,0.08,-0.08544,0.00011,5.22861]
[1779203559952,43.77,76470.63,0.08,-0.08498,0.00011,5.20753]
[1779203564985,43.76,76465.97,0.08,-0.08544,0.00011,5.22832]
[1779203570217,43.75,76461.19,0.08,-0.08591,0.00011,5.24982]
[1779203570688,43.75,76458.28,0.08,-0.08622,0.00011,5.26347]
[1779203571032,43.75,76458.28,0.08,-0.08622,0.00011,5.2634]
[1779203572046,43.75,76451.29,0.08,-0.08697,0.00011,5.29716]
[1779203577079,43.75,76449.09,0.08,-0.08719,0.00011,5.30712]
[1779203582437,43.74,76449.35,0.08,-0.08715,0.00011,5.30521]
[1779203582875,43.74,76451.28,0.08,-0.08694,0.00011,5.29569]
[1779203583119,43.74,76457.82,0.08,-0.08623,0.00011,5.26386]
[1779203584913,43.74,76459.49,0.08,-0.08605,0.00011,5.25568]
[1779203585130,43.74,76460.3,0.08,-0.08596,0.00011,5.25167]
[1779203590165,43.74,76463.21,0.08,-0.08564,0.00011,5.23715]
[1779203595201,43.74,76472.0,0.08,-0.08469,0.00011,5.19443]
[1779203600337,43.74,76473.14,0.08,-0.08457,0.00011,5.1889]
[1779203601206,43.74,76476.4,0.08,-0.08422,0.00011,5.17323]
[1779203601243,43.74,76477.02,0.08,-0.08416,0.00011,5.17024]
[1779203603262,43.74,76488.47,0.08,-0.08294,0.0001,5.1148]
[1779203605265,43.73,76488.47,0.08,-0.08294,0.0001,5.11453]
[1779203605361,43.73,76487.36,0.08,-0.08305,0.0001,5.11958]
[1779203611351,43.73,76486.59,0.08,-0.0831,0.0001,5.12197]
[1779203617354,43.72,76485.5,0.08,-0.08307,0.0001,5.11807]
[1779203622389,43.71,76483.76,0.08,-0.08323,0.0001,5.1252]
[1779203627425,43.71,76484.73,0.08,-0.0831,0.0001,5.1194]
[1779203632460,43.7,76483.78,0.08,-0.08318,0.0001,5.12281]
[1779203637494,43.7,76485.38,0.08,-0.08299,0.0001,5.11404]
[1779203642529,43.69,76485.45,0.08,-0.08295,0.0001,5.11249]
[1779203648572,43.69,76484.72,0.08,-0.083,0.0001,5.11482]
[1779203650424,43.69,76484.72,0.08,-0.083,0.0001,5.11482]
[1779203650473,43.69,76484.71,0.08,-0.083,0.0001,5.11468]
[1779203650602,43.69,76484.71,0.08,-0.083,0.0001,5.11468]
[1779203651353,43.69,76506.68,0.08,-0.08072,0.0001,5.00997]
[1779203655235,43.69,76514.5,0.08,-0.07993,0.0001,4.97305]
[1779203659661,43.69,76511.57,0.08,-0.08022,0.0001,4.98692]
[1779203659667,43.69,76516.0,0.08,-0.07977,0.0001,4.96603]
[1779203664683,43.69,76519.72,0.08,-0.0794,0.0001,4.94876]
[1779203666698,43.68,76526.35,0.08,-0.07869,0.0001,4.91547]
[1779203671733,43.66,76522.98,0.08,-0.07882,0.0001,4.91904]
[1779203676779,43.65,76519.48,0.08,-0.07915,0.0001,4.93435]
[1779203681814,43.65,76514.02,0.08,-0.0797,0.0001,4.95976]
[1779203686849,43.65,76517.45,0.08,-0.07935,0.0001,4.94387]
[1779203691885,43.64,76517.12,0.08,-0.07936,0.0001,4.94408]
[1779203696920,43.64,76515.88,0.08,-0.07947,0.0001,4.94928]
[1779203700559,43.64,76517.49,0.08,-0.0793,0.0001,4.94118]
[1779203700948,43.64,76520.52,0.08,-0.07898,0.0001,4.92646]
[1779203701976,43.63,76528.97,0.08,-0.07812,0.0001,4.88622]
[1779203704980,43.63,76539.75,0.08,-0.07701,0.0001,4.83425]
[1779203709999,43.62,76544.15,0.08,-0.07654,0.0001,4.81197]
[1779203714043,43.61,76553.13,0.08,-0.07562,0.0001,4.76824]
[1779203715235,43.61,76553.13,0.08,-0.07562,0.0001,4.76824]
[1779203715729,43.61,76554.32,0.08,-0.07549,0.0001,4.76237]
[1779203716568,43.61,76554.32,0.08,-0.07549,0.0001,4.76237]
[1779203716866,43.61,76554.06,0.08,-0.07552,0.0001,4.76357]
[1779203717064,43.6,76562.25,0.08,-0.07471,0.0001,4.72505]
[1779203717672,43.6,76562.25,0.08,-0.07471,0.0001,4.72505]
[1779203718071,43.6,76572.85,0.08,-0.07368,0.0001,4.67607]
[1779203719078,43.6,76581.12,0.08,-0.07289,9e-05,4.63804]
[1779203720931,43.6,76579.61,0.08,-0.07303,0.0001,4.64475]
[1779203721093,43.6,76578.37,0.08,-0.07314,0.0001,4.65021]
[1779203726126,43.59,76574.21,0.08,-0.07352,0.0001,4.66807]
[1779203730154,43.59,76580.53,0.08,-0.0729,9e-05,4.63827]
[1779203734182,43.59,76587.08,0.08,-0.07216,9e-05,4.60055]
[1779203738605,43.58,76605.45,0.08,-0.07044,9e-05,4.5169]
[1779203740225,43.58,76612.67,0.08,-0.06977,9e-05,4.48432]
[1779203743246,43.58,76605.69,0.08,-0.07041,9e-05,4.5157]
[1779203748281,43.58,76604.86,0.08,-0.07049,9e-05,4.51936]
[1779203753316,43.58,76602.33,0.08,-0.07072,9e-05,4.53067]
[1779203758351,43.58,76600.6,0.08,-0.07088,9e-05,4.53837]
[1779203763518,43.58,76600.36,0.08,-0.0709,9e-05,4.53935]
[1779203767974,43.59,76602.69,0.08,-0.0707,9e-05,4.53003]
[1779203768425,43.59,76607.4,0.08,-0.07028,9e-05,4.50924]
[1779203770437,43.59,76600.47,0.08,-0.07093,9e-05,4.54091]
[1779203772146,43.59,76594.42,0.08,-0.07149,9e-05,4.56825]
[1779203772365,43.59,76594.42,0.08,-0.07149,9e-05,4.56825]
[1779203772369,43.59,76594.42,0.08,-0.07149,9e-05,4.56825]
[1779203772498,43.59,76594.42,0.08,-0.07149,9e-05,4.56825]
[1779203772583,43.59,76594.42,0.08,-0.07149,9e-05,4.56825]
[1779203772601,43.59,76594.42,0.08,-0.07149,9e-05,4.56825]
[1779203772630,43.59,76594.42,0.08,-0.07149,9e-05,4.56825]
[1779203772660,43.59,76594.42,0.08,-0.07149,9e-05,4.56825]
[1779203772620,43.59,76566.78,0.08,-0.07412,0.0001,4.69461]
[1779203772877,43.59,76566.78,0.08,-0.07412,0.0001,4.69461]
[1779203772893,43.59,76566.78,0.08,-0.07412,0.0001,4.69461]
[1779203772951,43.59,76566.78,0.08,-0.07412,0.0001,4.69461]
[1779203773233,43.59,76566.78,0.08,-0.07412,0.0001,4.69461]
[1779203773272,43.59,76566.78,0.08,-0.07412,0.0001,4.69461]
[1779203773443,43.59,76566.78,0.08,-0.07412,0.0001,4.69461]
[1779203773478,43.59,76566.78,0.08,-0.07412,0.0001,4.69461]
[1779203773633,43.59,76566.78,0.08,-0.07412,0.0001,4.69461]
[1779203773641,43.59,76566.78,0.08,-0.07412,0.0001,4.69461]
[1779203773652,43.59,76566.78,0.08,-0.07412,0.0001,4.69461]
[1779203773519,43.59,76566.76,0.08,-0.07413,0.0001,4.69498]
[1779203773738,43.59,76566.76,0.08,-0.07413,0.0001,4.69498]
[1779203773766,43.59,76566.76,0.08,-0.07413,0.0001,4.69498]
[1779203773884,43.59,76566.76,0.08,-0.07413,0.0001,4.69498]
[1779203773920,43.59,76566.76,0.08,-0.07413,0.0001,4.69498]
[1779203774465,43.59,76566.76,0.08,-0.07413,0.0001,4.69514]
[1779203775359,43.59,76566.76,0.08,-0.07413,0.0001,4.69514]
[1779203776635,43.6,76566.7,0.08,-0.07414,0.0001,4.69556]
[1779203776673,43.6,76566.7,0.08,-0.07414,0.0001,4.69556]
[1779203776653,43.6,76567.35,0.08,-0.07408,0.0001,4.69273]
[1779203778787,43.6,76567.35,0.08,-0.07409,0.0001,4.69302]
[1779203779245,43.6,76567.35,0.08,-0.07409,0.0001,4.69302]
[1779203780001,43.6,76567.65,0.08,-0.07406,0.0001,4.6918]
[1779203780077,43.6,76567.65,0.08,-0.07406,0.0001,4.6918]
[1779203780296,43.6,76567.65,0.08,-0.07406,0.0001,4.6918]
[1779203780450,43.6,76567.65,0.08,-0.07406,0.0001,4.6918]
[1779203780575,43.6,76564.57,0.08,-0.07436,0.0001,4.70611]
[1779203781924,43.6,76564.57,0.08,-0.07437,0.0001,4.70626]
[1779203782520,43.6,76561.05,0.08,-0.07471,0.0001,4.72292]
[1779203786547,43.61,76548.35,0.08,-0.07599,0.0001,4.78329]
[1779203789950,43.61,76551.25,0.08,-0.07573,0.0001,4.77094]
[1779203795613,43.62,76547.8,0.08,-0.07601,0.0001,4.782]
[1779203800648,43.63,76545.99,0.08,-0.07623,0.0001,4.79228]
[1779203802662,43.64,76536.98,0.08,-0.07713,0.0001,4.83487]
[1779203807696,43.64,76544.31,0.08,-0.07644,0.0001,4.80221]
[1779203811724,43.65,76550.46,0.08,-0.07586,0.0001,4.7751]
[1779203816759,43.66,76552.79,0.08,-0.07567,0.0001,4.76606]
[1779203821795,43.66,76549.33,0.08,-0.07605,0.0001,4.78381]
[1779203824815,43.67,76542.44,0.08,-0.07674,0.0001,4.81677]
[1779203828845,43.67,76534.36,0.08,-0.07757,0.0001,4.85548]
[1779203833506,43.68,76542.1,0.08,-0.07683,0.0001,4.82062]
[1779203838914,43.69,76543.37,0.08,-0.07674,0.0001,4.81646]
[1779203844496,43.69,76548.61,0.08,-0.07625,0.0001,4.79334]
[1779203849946,43.7,76549.38,0.08,-0.07621,0.0001,4.79164]
[1779203855029,43.71,76546.87,0.08,-0.07639,0.0001,4.79779]
[1779203856033,43.71,76555.71,0.08,-0.07553,0.0001,4.75723]
[1779203861068,43.72,76555.57,0.08,-0.07559,0.0001,4.75984]
[1779203866103,43.73,76556.61,0.08,-0.07553,0.0001,4.75695]
[1779203871138,43.74,76556.51,0.08,-0.07558,0.0001,4.75942]
[1779203875170,43.74,76549.68,0.08,-0.07628,0.0001,4.79255]
[1779203880201,43.75,76554.3,0.08,-0.07586,0.0001,4.77303]
[1779203885237,43.76,76554.55,0.08,-0.07588,0.0001,4.77375]
[1779203890272,43.77,76560.84,0.08,-0.07531,0.0001,4.74672]
[1779203894941,43.78,76564.31,0.08,-0.07501,0.0001,4.73244]
[1779203894958,43.78,76564.31,0.08,-0.07501,0.0001,4.73244]
[1779203896313,43.78,76570.56,0.08,-0.07442,0.0001,4.70467]
[1779203897783,43.78,76570.56,0.08,-0.07442,0.0001,4.70467]
[1779203903364,43.8,76563.26,0.08,-0.0752,0.0001,4.74165]
[1779203908412,43.8,76560.29,0.08,-0.07552,0.0001,4.75688]
[1779203908454,43.8,76560.29,0.08,-0.07552,0.0001,4.75688]
[1779203909960,43.81,76556.77,0.08,-0.07588,0.0001,4.77387]
[1779203910412,43.81,76550.32,0.08,-0.07652,0.0001,4.80402]
[1779203915449,43.82,76551.74,0.08,-0.07631,0.0001,4.79188]
[1779203920481,43.82,76551.52,0.08,-0.07637,0.0001,4.79457]
[1779203922496,43.83,76545.16,0.08,-0.07701,0.0001,4.82466]
[1779203926528,43.83,76555.03,0.08,-0.07606,0.0001,4.78017]
[1779203929693,43.84,76558.5,0.08,-0.07574,0.0001,4.76492]
[1779203934386,43.85,76565.24,0.08,-0.07513,0.0001,4.73598]
[1779203938440,43.85,76565.83,0.08,-0.07511,0.0001,4.73497]
[1779203939955,43.86,76566.23,0.08,-0.07508,0.0001,4.73397]
[1779203940479,43.86,76566.23,0.08,-0.07508,0.0001,4.73397]
[1779203942222,43.86,76567.62,0.08,-0.07497,0.0001,4.72843]
[1779203944653,43.87,76574.42,0.08,-0.07434,0.0001,4.6986]
[1779203949688,43.88,76577.34,0.08,-0.07411,0.0001,4.68754]
[1779203950637,43.88,76577.34,0.08,-0.07411,0.0001,4.68754]
[1779203952458,43.88,76578.63,0.08,-0.074,0.0001,4.68257]
[1779203952725,43.88,76578.63,0.08,-0.074,0.0001,4.68257]
[1779203952895,43.88,76581.28,0.08,-0.07376,0.0001,4.67095]
[1779203954725,43.89,76589.03,0.08,-0.07304,9e-05,4.63667]
[1779203959758,43.9,76578.43,0.08,-0.0741,0.0001,4.68742]
[1779203960853,43.9,76578.43,0.08,-0.0741,0.0001,4.68742]
[1779203962781,43.9,76568.84,0.08,-0.07505,0.0001,4.73254]
[1779203966890,43.91,76568.18,0.08,-0.07514,0.0001,4.73665]
[1779203970869,43.92,76564.73,0.08,-0.0755,0.0001,4.75388]
[1779203971432,43.92,76561.55,0.08,-0.07582,0.0001,4.76881]
[1779203971695,43.92,76561.55,0.08,-0.07582,0.0001,4.76881]
[1779203972409,43.92,76558.89,0.08,-0.07598,0.0001,4.77414]
[1779203972427,43.92,76558.89,0.08,-0.07598,0.0001,4.77414]
[1779203972707,43.92,76558.89,0.08,-0.07598,0.0001,4.77414]
[1779203972793,43.92,76558.89,0.08,-0.07598,0.0001,4.77414]
[1779203972860,43.92,76533.53,0.08,-0.07849,0.0001,4.89184]
[1779203972942,43.92,76533.53,0.08,-0.07849,0.0001,4.89184]
[1779203973041,43.92,76533.53,0.08,-0.07849,0.0001,4.89184]
[1779203973058,43.92,76533.53,0.08,-0.07849,0.0001,4.89184]
[1779203973326,43.92,76533.53,0.08,-0.07849,0.0001,4.89184]
[1779203973370,43.92,76533.53,0.08,-0.07849,0.0001,4.89184]
[1779203973427,43.92,76533.53,0.08,-0.07849,0.0001,4.89184]
[1779203973450,43.92,76533.53,0.08,-0.07849,0.0001,4.89184]
[1779203973511,43.92,76533.53,0.08,-0.07849,0.0001,4.89184]
[1779203973541,43.92,76533.53,0.08,-0.07849,0.0001,4.89184]
[1779203973858,43.92,76533.53,0.08,-0.07849,0.0001,4.89205]
[1779203974182,43.92,76533.53,0.08,-0.07849,0.0001,4.89205]
[1779203974222,43.92,76533.53,0.08,-0.07849,0.0001,4.89205]
[1779203974329,43.92,76533.53,0.08,-0.07849,0.0001,4.89205]
[1779203974344,43.92,76533.53,0.08,-0.07849,0.0001,4.89205]
[1779203974518,43.92,76533.53,0.08,-0.07849,0.0001,4.89205]
[1779203974549,43.92,76533.53,0.08,-0.07849,0.0001,4.89205]
[1779203974651,43.92,76533.53,0.08,-0.07849,0.0001,4.89205]
[1779203974678,43.92,76533.53,0.08,-0.07849,0.0001,4.89205]
[1779203974865,43.92,76530.59,0.08,-0.07879,0.0001,4.90589]
[1779203977886,43.92,76515.45,0.08,-0.08033,0.0001,4.97712]
[1779203979522,43.92,76515.89,0.08,-0.08028,0.0001,4.97507]
[1779203979557,43.92,76515.89,0.08,-0.08028,0.0001,4.97507]
[1779203979901,43.92,76512.29,0.08,-0.08065,0.0001,4.99202]
[1779203981915,43.92,76502.63,0.08,-0.08164,0.0001,5.03754]
[1779203983205,43.92,76502.63,0.08,-0.08164,0.0001,5.03754]
[1779203983599,43.92,76502.63,0.08,-0.08164,0.0001,5.03754]
[1779203983623,43.92,76502.63,0.08,-0.08164,0.0001,5.03754]
[1779203983644,43.92,76502.63,0.08,-0.08164,0.0001,5.03754]
[1779203983678,43.92,76502.63,0.08,-0.08164,0.0001,5.03754]
[1779203983721,43.92,76507.9,0.08,-0.0811,0.0001,5.01253]
[1779203984591,43.92,76507.9,0.08,-0.0811,0.0001,5.01253]
[1779203984606,43.92,76507.9,0.08,-0.0811,0.0001,5.01253]
[1779203984673,43.92,76507.9,0.08,-0.0811,0.0001,5.01253]
[1779203984694,43.92,76507.9,0.08,-0.0811,0.0001,5.01253]
[1779203994653,43.92,76507.84,0.08,-0.08109,0.0001,5.01227]
[1779203997735,43.92,76502.84,0.08,-0.0816,0.0001,5.0357]
[1779203998411,43.92,76503.49,0.08,-0.08153,0.0001,5.03252]
[1779204001266,43.92,76491.96,0.08,-0.08272,0.0001,5.08694]
[1779204007601,43.92,76496.91,0.08,-0.0822,0.0001,5.06333]
[1779204009932,43.92,76492.69,0.08,-0.08265,0.0001,5.08355]
[1779204009114,43.92,76484.65,0.08,-0.08349,0.0001,5.12183]
[1779204010553,43.92,76484.65,0.08,-0.08349,0.0001,5.12183]
[1779204010931,43.92,76484.65,0.08,-0.08349,0.0001,5.12183]
[1779204010616,43.92,76473.33,0.08,-0.08468,0.00011,5.17602]
[1779204011851,43.92,76455.92,0.08,-0.08654,0.00011,5.25975]
[1779204013594,43.92,76450.47,0.08,-0.08714,0.00011,5.28643]
[1779204013633,43.92,76450.45,0.08,-0.08715,0.00011,5.28675]
[1779204016981,43.92,76445.38,0.08,-0.08771,0.00011,5.31184]
[1779204017749,43.92,76445.38,0.08,-0.08771,0.00011,5.31184]
[1779204017786,43.93,76435.3,0.08,-0.08881,0.00011,5.36096]
[1779204023230,43.93,76436.13,0.08,-0.08873,0.00011,5.3573]
[1779204024743,43.93,76436.13,0.08,-0.08873,0.00011,5.3573]
[1779204024877,43.93,76436.13,0.08,-0.08873,0.00011,5.3573]
[1779204024930,43.93,76442.19,0.08,-0.08807,0.00011,5.32802]
[1779204027853,43.93,76447.18,0.08,-0.08753,0.00011,5.30384]
[1779204028178,43.93,76452.08,0.08,-0.08701,0.00011,5.28069]
[1779204029847,43.93,76451.98,0.08,-0.08702,0.00011,5.28117]
[1779204029930,43.93,76455.21,0.08,-0.08668,0.00011,5.26594]
[1779204034938,43.94,76457.95,0.08,-0.0863,0.00011,5.24638]
[1779204037321,43.94,76467.63,0.08,-0.08528,0.00011,5.20031]
[1779204042357,43.95,76465.14,0.08,-0.08557,0.00011,5.21369]
[1779204045465,43.95,76465.63,0.08,-0.08553,0.00011,5.21187]
[1779204045567,43.95,76470.81,0.08,-0.08499,0.00011,5.18729]
[1779204047392,43.95,76479.33,0.08,-0.0841,0.00011,5.14714]
[1779204052427,43.96,76477.04,0.08,-0.08438,0.00011,5.15992]
[1779204053433,43.96,76477.04,0.08,-0.08438,0.00011,5.15992]
[1779204053450,43.96,76463.76,0.08,-0.0858,0.00011,5.2239]
[1779204058470,43.97,76455.75,0.08,-0.08669,0.00011,5.26366]
[1779204063507,43.97,76459.85,0.08,-0.08627,0.00011,5.2448]
[1779204067533,43.98,76466.39,0.08,-0.08558,0.00011,5.21413]
[1779204068544,43.98,76474.45,0.08,-0.08473,0.00011,5.17575]
[1779204073836,43.98,76480.13,0.08,-0.08416,0.00011,5.14985]
[1779204073932,43.98,76482.04,0.08,-0.08397,0.00011,5.14143]
[1779204074447,43.98,76482.04,0.08,-0.08397,0.00011,5.14143]
[1779204076493,43.99,76485.46,0.08,-0.08362,0.0001,5.1255]
[1779204077753,43.99,76490.95,0.08,-0.08306,0.0001,5.0998]
[1779204077811,43.99,76488.88,0.08,-0.08328,0.0001,5.11006]
[1779204083644,44.0,76488.58,0.08,-0.08335,0.0001,5.11342]
[1779204088680,44.0,76485.92,0.08,-0.08365,0.0001,5.12666]
[1779204092707,44.0,76491.12,0.08,-0.08301,0.0001,5.09505]
[1779204094865,44.0,76490.81,0.08,-0.08304,0.0001,5.09668]
[1779204094901,44.01,76492.8,0.08,-0.08284,0.0001,5.08757]
[1779204097046,44.01,76493.61,0.08,-0.08276,0.0001,5.08391]
[1779204098188,44.01,76493.03,0.08,-0.08283,0.0001,5.08685]
[1779204099977,44.01,76492.77,0.08,-0.08285,0.0001,5.08792]
[1779204100466,44.01,76489.26,0.08,-0.08321,0.0001,5.10423]
[1779204100938,44.01,76489.26,0.08,-0.08321,0.0001,5.10423]
[1779204100960,44.0,76489.09,0.08,-0.08322,0.0001,5.10485]
[1779204106285,44.01,76484.61,0.08,-0.08369,0.0001,5.12629]
[1779204107905,44.01,76482.49,0.08,-0.08392,0.00011,5.13647]
[1779204109926,44.01,76482.39,0.08,-0.08393,0.00011,5.13714]
[1779204114862,44.01,76463.29,0.08,-0.08599,0.00011,5.22982]
[1779204116846,44.01,76463.86,0.08,-0.08593,0.00011,5.22736]
[1779204116915,44.02,76464.91,0.08,-0.08583,0.00011,5.22288]
[1779204120017,44.02,76461.97,0.08,-0.08616,0.00011,5.23752]
[1779204120023,44.02,76462.91,0.08,-0.08606,0.00011,5.23325]
[1779204122646,44.02,76462.91,0.08,-0.08608,0.00011,5.23375]
[1779204122918,44.02,76468.93,0.08,-0.08543,0.00011,5.20487]
[1779204124931,44.03,76481.29,0.08,-0.08415,0.00011,5.1468]
[1779204129967,44.03,76479.65,0.08,-0.08436,0.00011,5.15638]
[1779204135002,44.04,76482.0,0.08,-0.08415,0.00011,5.14708]
[1779204135581,44.04,76482.0,0.08,-0.08415,0.00011,5.14708]
[1779204137015,44.05,76493.3,0.08,-0.08298,0.0001,5.09397]
[1779204142053,44.04,76494.38,0.08,-0.08285,0.0001,5.088]
[1779204144066,44.04,76487.72,0.08,-0.08354,0.0001,5.11953]
[1779204145076,44.04,76481.26,0.08,-0.08422,0.00011,5.15032]
[1779204149988,44.04,76483.07,0.08,-0.08404,0.00011,5.1419]
[1779204150080,44.04,76483.07,0.08,-0.08404,0.00011,5.1419]
[1779204150051,44.05,76474.26,0.08,-0.08498,0.00011,5.18467]
[1779204150913,44.05,76474.26,0.08,-0.08498,0.00011,5.18467]
[1779204151361,44.05,76472.22,0.08,-0.08521,0.00011,5.19477]
[1779204151906,44.05,76472.22,0.08,-0.08521,0.00011,5.19477]
[1779204152325,44.05,76470.82,0.08,-0.08526,0.00011,5.19438]
[1779204155118,44.05,76471.76,0.08,-0.08517,0.00011,5.19057]
[1779204157828,44.06,76470.36,0.08,-0.08534,0.00011,5.19793]
[1779204157842,44.06,76470.36,0.08,-0.08534,0.00011,5.19793]
[1779204157939,44.06,76469.07,0.08,-0.08549,0.00011,5.20474]
[1779204161383,44.06,76465.21,0.08,-0.08591,0.00011,5.22384]
[1779204161714,44.06,76465.21,0.08,-0.08591,0.00011,5.22384]
[1779204162027,44.06,76465.21,0.08,-0.08591,0.00011,5.22384]
[1779204162582,44.06,76464.65,0.08,-0.08598,0.00011,5.22711]
[1779204162909,44.06,76464.65,0.08,-0.08598,0.00011,5.22711]
[1779204163081,44.06,76464.65,0.08,-0.08598,0.00011,5.22711]
[1779204163113,44.06,76442.69,0.08,-0.08836,0.00011,5.33307]
[1779204163309,44.06,76442.69,0.08,-0.08836,0.00011,5.33307]
[1779204163373,44.06,76442.69,0.08,-0.08836,0.00011,5.33307]
[1779204163635,44.06,76442.69,0.08,-0.08836,0.00011,5.33307]
[1779204164009,44.07,76433.43,0.08,-0.08938,0.00011,5.37805]
[1779204165804,44.07,76433.43,0.08,-0.08938,0.00011,5.37805]
[1779204171256,44.07,76434.05,0.08,-0.08932,0.00011,5.37547]
[1779204173186,44.07,76432.51,0.08,-0.08949,0.00011,5.383]
[1779204175937,44.07,76439.4,0.08,-0.08874,0.00011,5.34978]
[1779204181346,44.07,76436.87,0.08,-0.08902,0.00011,5.36246]
[1779204185113,44.07,76430.46,0.08,-0.08974,0.00011,5.39384]
[1779204188329,44.07,76425.2,0.08,-0.09032,0.00011,5.41944]
[1779204188417,44.07,76429.82,0.08,-0.08981,0.00011,5.39694]
[1779204193197,44.07,76430.02,0.08,-0.08978,0.00011,5.396]
[1779204194449,44.07,76431.91,0.08,-0.08958,0.00011,5.38683]
[1779204194551,44.07,76437.14,0.08,-0.089,0.00011,5.36146]
[1779204200479,44.07,76432.76,0.08,-0.08949,0.00011,5.38316]
[1779204204852,44.07,76424.66,0.08,-0.09039,0.00011,5.42274]
[1779204205433,44.07,76424.66,0.08,-0.09039,0.00011,5.42274]
[1779204205574,44.07,76424.66,0.08,-0.09039,0.00011,5.42274]
[1779204206147,44.07,76409.08,0.08,-0.09214,0.00011,5.49894]
[1779204207869,44.07,76409.08,0.08,-0.09214,0.00011,5.49894]
[1779204208010,44.07,76409.45,0.08,-0.09209,0.00011,5.49699]
[1779204210079,44.07,76418.24,0.08,-0.0911,0.00011,5.45367]
[1779204215641,44.07,76421.26,0.08,-0.09065,0.00011,5.43104]
[1779204220678,44.07,76425.37,0.08,-0.09019,0.00011,5.41108]
[1779204222692,44.07,76418.37,0.08,-0.09098,0.00011,5.44576]
[1779204227726,44.08,76418.98,0.08,-0.09094,0.00011,5.44389]
[1779204232761,44.08,76420.51,0.08,-0.09079,0.00011,5.43757]
[1779204235785,44.09,76427.8,0.08,-0.08999,0.00011,5.40245]
[1779204240096,44.09,76422.53,0.08,-0.09058,0.00011,5.42807]
[1779204240881,44.09,76423.82,0.08,-0.09043,0.00011,5.42172]
[1779204240909,44.09,76412.62,0.08,-0.09168,0.00011,5.47639]
[1779204244491,44.09,76408.78,0.08,-0.09212,0.00011,5.49538]
[1779204244846,44.09,76413.21,0.08,-0.09162,0.00011,5.47379]
[1779204245853,44.09,76419.94,0.08,-0.09087,0.00011,5.44102]
[1779204248874,44.09,76426.49,0.08,-0.09016,0.00011,5.40971]
[1779204253908,44.09,76426.15,0.08,-0.09019,0.00011,5.41115]
[1779204258944,44.09,76427.9,0.08,-0.08999,0.00011,5.40238]
[1779204260189,44.09,76427.9,0.08,-0.08999,0.00011,5.40238]
[1779204261414,44.09,76430.93,0.08,-0.08965,0.00011,5.38756]
[1779204261965,44.09,76430.87,0.08,-0.08966,0.00011,5.38783]
[1779204267001,44.09,76427.81,0.08,-0.09,0.00011,5.40256]
[1779204269033,44.09,76415.36,0.08,-0.09138,0.00011,5.46322]
[1779204269546,44.09,76415.36,0.08,-0.09138,0.00011,5.46322]
[1779204270020,44.09,76415.79,0.08,-0.09133,0.00011,5.46105]
[1779204270287,44.09,76415.79,0.08,-0.09133,0.00011,5.46105]
[1779204270627,44.09,76415.79,0.08,-0.09133,0.00011,5.46105]
[1779204271028,44.09,76409.23,0.08,-0.09196,0.00011,5.48548]
[1779204274049,44.09,76401.8,0.08,-0.09279,0.00011,5.5219]
[1779204279083,44.09,76403.22,0.08,-0.09264,0.00011,5.51519]
[1779204284118,44.09,76405.24,0.08,-0.09241,0.00011,5.50547]
[1779204289154,44.09,76407.59,0.08,-0.09215,0.00011,5.49414]
[1779204294189,44.09,76398.07,0.08,-0.09323,0.00011,5.54099]
[1779204295196,44.09,76389.47,0.08,-0.09421,0.00011,5.58331]
[1779204297209,44.09,76382.61,0.08,-0.095,0.00012,5.617]
[1779204301238,44.09,76376.8,0.08,-0.09569,0.00012,5.6465]
[1779204304259,44.09,76385.53,0.08,-0.09468,0.00012,5.60354]
[1779204306272,44.09,76393.42,0.08,-0.09378,0.00011,5.56455]
[1779204311308,44.09,76394.95,0.08,-0.09361,0.00011,5.55714]
[1779204316939,44.09,76395.48,0.08,-0.09355,0.00011,5.55468]
[1779204320995,44.09,76407.81,0.08,-0.09215,0.00011,5.49411]
[1779204323034,44.09,76410.03,0.08,-0.0919,0.00011,5.48308]
[1779204323166,44.09,76417.82,0.08,-0.09102,0.00011,5.44483]
[1779204324399,44.09,76420.42,0.08,-0.09073,0.00011,5.43205]
[1779204326438,44.09,76422.54,0.08,-0.09049,0.00011,5.4216]
[1779204326498,44.09,76425.76,0.08,-0.09013,0.00011,5.40587]
[1779204332459,44.09,76424.27,0.08,-0.09019,0.00011,5.40542]
[1779204337493,44.09,76426.07,0.08,-0.08999,0.00011,5.39654]
[1779204342529,44.09,76433.06,0.08,-0.08921,0.00011,5.36252]
[1779204346258,44.09,76431.72,0.08,-0.08936,0.00011,5.36907]
[1779204346931,44.09,76430.32,0.08,-0.08952,0.00011,5.37589]
[1779204347194,44.09,76430.32,0.08,-0.08952,0.00011,5.37589]
[1779204347221,44.09,76430.32,0.08,-0.08952,0.00011,5.37589]
[1779204347306,44.09,76430.32,0.08,-0.08952,0.00011,5.37589]
[1779204347332,44.09,76411.87,0.08,-0.09157,0.00011,5.46589]
[1779204347388,44.09,76411.87,0.08,-0.09157,0.00011,5.46589]
[1779204347417,44.09,76411.87,0.08,-0.09157,0.00011,5.46589]
[1779204347425,44.09,76411.87,0.08,-0.09157,0.00011,5.46589]
[1779204347591,44.09,76403.11,0.08,-0.09256,0.00011,5.50884]
[1779204349019,44.09,76403.11,0.08,-0.09256,0.00011,5.50884]
[1779204349242,44.09,76403.11,0.08,-0.09256,0.00011,5.50884]
[1779204349262,44.09,76404.1,0.08,-0.09245,0.00011,5.50423]
[1779204349350,44.09,76404.1,0.08,-0.09245,0.00011,5.50423]
[1779204349473,44.09,76404.1,0.08,-0.09245,0.00011,5.50423]
[1779204349530,44.09,76404.1,0.08,-0.09245,0.00011,5.50423]
[1779204349643,44.09,76404.1,0.08,-0.09245,0.00011,5.50423]
[1779204349681,44.09,76404.1,0.08,-0.09245,0.00011,5.50423]
[1779204350061,44.09,76404.1,0.08,-0.09245,0.00011,5.50423]
[1779204350102,44.09,76404.1,0.08,-0.09245,0.00011,5.50423]
[1779204350204,44.09,76404.05,0.08,-0.09246,0.00011,5.50456]
[1779204350481,44.09,76404.05,0.08,-0.09246,0.00011,5.50456]
[1779204350518,44.09,76404.05,0.08,-0.09246,0.00011,5.50456]
[1779204350565,44.09,76404.05,0.08,-0.09246,0.00011,5.50456]
[1779204350605,44.09,76404.05,0.08,-0.09246,0.00011,5.50456]
[1779204350628,44.09,76404.05,0.08,-0.09246,0.00011,5.50456]
[1779204350664,44.09,76404.05,0.08,-0.09246,0.00011,5.50456]
[1779204350666,44.09,76404.55,0.08,-0.0924,0.00011,5.50211]
[1779204351776,44.09,76404.55,0.08,-0.0924,0.00011,5.50211]
[1779204351821,44.09,76404.55,0.08,-0.0924,0.00011,5.50211]
[1779204351953,44.09,76404.55,0.08,-0.0924,0.00011,5.50211]
[1779204351961,44.09,76405.78,0.08,-0.09227,0.00011,5.49616]
[1779204352757,44.09,76405.78,0.08,-0.09227,0.00011,5.49616]
[1779204352918,44.09,76405.78,0.08,-0.09227,0.00011,5.49616]
[1779204352958,44.09,76405.78,0.08,-0.09227,0.00011,5.49616]
[1779204353034,44.09,76405.78,0.08,-0.09227,0.00011,5.49616]
[1779204353051,44.09,76405.78,0.08,-0.09227,0.00011,5.49616]
[1779204353245,44.09,76405.78,0.08,-0.09227,0.00011,5.49616]
[1779204353249,44.09,76405.78,0.08,-0.09227,0.00011,5.49616]
[1779204353315,44.09,76370.94,0.08,-0.09627,0.00012,5.6687]
[1779204354641,44.09,76370.54,0.08,-0.09632,0.00012,5.67069]
[1779204354691,44.09,76370.54,0.08,-0.09632,0.00012,5.67069]
[1779204354838,44.09,76370.54,0.08,-0.09632,0.00012,5.67069]
[1779204354844,44.09,76364.19,0.08,-0.09707,0.00012,5.70243]
[1779204357079,44.09,76364.15,0.08,-0.09707,0.00012,5.70275]
[1779204357122,44.1,76362.05,0.08,-0.09732,0.00012,5.71331]
[1779204358640,44.1,76351.6,0.08,-0.09856,0.00012,5.7657]
[1779204360900,44.1,76353.01,0.08,-0.09839,0.00012,5.75865]
[1779204360939,44.1,76353.01,0.08,-0.09839,0.00012,5.75865]
[1779204360968,44.1,76359.96,0.08,-0.09757,0.00012,5.72394]
[1779204363029,44.1,76359.83,0.08,-0.09759,0.00012,5.72461]
[1779204363266,44.1,76363.58,0.08,-0.09715,0.00012,5.70606]
[1779204364192,44.1,76363.58,0.08,-0.09715,0.00012,5.70606]
[1779204364201,44.1,76363.58,0.08,-0.09715,0.00012,5.70606]
[1779204364224,44.1,76360.31,0.08,-0.09754,0.00012,5.72246]
[1779204364937,44.1,76360.31,0.08,-0.09754,0.00012,5.72246]
[1779204365163,44.1,76360.31,0.08,-0.09754,0.00012,5.72246]
[1779204365245,44.1,76354.68,0.08,-0.0982,0.00012,5.75065]
[1779204366152,44.1,76354.68,0.08,-0.0982,0.00012,5.75065]
[1779204367163,44.1,76354.09,0.08,-0.09827,0.00012,5.75363]
[1779204367202,44.1,76350.99,0.08,-0.09864,0.00012,5.76917]
[1779204368063,44.1,76350.99,0.08,-0.09864,0.00012,5.76917]
[1779204368128,44.1,76350.13,0.08,-0.09874,0.00012,5.77347]
[1779204373747,44.1,76347.64,0.08,-0.09904,0.00012,5.78589]
[1779204374576,44.1,76347.64,0.08,-0.09904,0.00012,5.78589]
[1779204374753,44.1,76349.69,0.08,-0.09879,0.00012,5.7756]
[1779204376767,44.1,76357.4,0.08,-0.09788,0.00012,5.73707]
[1779204382251,44.1,76361.41,0.08,-0.09742,0.00012,5.71728]
[1779204383268,44.1,76359.43,0.08,-0.09765,0.00012,5.72731]
[1779204383372,44.1,76361.67,0.08,-0.09739,0.00012,5.7162]
[1779204383817,44.1,76361.46,0.08,-0.09741,0.00012,5.71725]
[1779204388946,44.1,76362.01,0.08,-0.09736,0.00012,5.71482]
[1779204391875,44.1,76371.25,0.08,-0.09618,0.00012,5.66169]
[1779204396917,44.11,76370.04,0.08,-0.09634,0.00012,5.66858]
[1779204398925,44.11,76363.0,0.08,-0.09717,0.00012,5.70393]
[1779204399854,44.11,76363.0,0.08,-0.09717,0.00012,5.70393]
[1779204399944,44.11,76359.18,0.08,-0.09762,0.00012,5.72308]
[1779204401044,44.11,76359.18,0.08,-0.09762,0.00012,5.72308]
[1779204401107,44.11,76363.23,0.08,-0.09715,0.00012,5.70298]
[1779204402962,44.11,76369.35,0.08,-0.09644,0.00012,5.67272]
[1779204407992,44.11,76368.82,0.08,-0.09651,0.00012,5.67606]
[1779204410012,44.12,76379.09,0.08,-0.09533,0.00012,5.62541]
[1779204413027,44.12,76369.15,0.08,-0.0965,0.00012,5.67538]
[1779204417055,44.12,76362.62,0.08,-0.09727,0.00012,5.70811]
[1779204419069,44.12,76368.49,0.08,-0.09659,0.00012,5.67914]
[1779204424106,44.13,76376.21,0.08,-0.09571,0.00012,5.64167]
[1779204427126,44.13,76382.28,0.08,-0.09502,0.00012,5.61235]
[1779204432163,44.13,76381.83,0.08,-0.0951,0.00012,5.61592]
[1779204436465,44.14,76379.06,0.08,-0.09545,0.00012,5.63071]
[1779204437197,44.14,76370.78,0.08,-0.09642,0.00012,5.67203]
[1779204438204,44.14,76363.28,0.08,-0.0973,0.00012,5.70953]
[1779204442233,44.14,76357.46,0.08,-0.098,0.00012,5.73905]
[1779204447268,44.15,76360.78,0.08,-0.09762,0.00012,5.72304]
[1779204451295,44.15,76366.89,0.08,-0.0968,0.00012,5.68557]
[1779204452178,44.15,76366.89,0.08,-0.0968,0.00012,5.68557]
[1779204452303,44.15,76373.57,0.08,-0.09603,0.00012,5.65257]
[1779204458345,44.16,76378.26,0.08,-0.09552,0.00012,5.63079]
[1779204463380,44.16,76380.46,0.08,-0.09529,0.00012,5.62116]
[1779204468414,44.17,76387.24,0.08,-0.09454,0.00011,5.58898]
[1779204472443,44.18,76393.07,0.08,-0.0939,0.00011,5.56158]
[1779204477604,44.18,76397.87,0.08,-0.0934,0.00011,5.53984]
[1779204481506,44.19,76404.71,0.08,-0.09264,0.00011,5.50704]
[1779204486541,44.18,76409.14,0.08,-0.09212,0.00011,5.48453]
[1779204491575,44.18,76409.35,0.08,-0.09208,0.00011,5.48269]
[1779204492583,44.18,76398.51,0.08,-0.09331,0.00011,5.53591]
[1779204495130,44.18,76390.82,0.08,-0.09419,0.00011,5.57415]
[1779204497108,44.18,76377.23,0.08,-0.09577,0.00012,5.64185]
[1779204502653,44.19,76379.28,0.08,-0.09556,0.00012,5.63291]
[1779204507687,44.2,76380.67,0.08,-0.09543,0.00012,5.62709]
[1779204512722,44.2,76379.59,0.08,-0.09547,0.00012,5.6259]
[1779204515133,44.2,76389.66,0.08,-0.09432,0.00011,5.57665]
[1779204520899,44.2,76393.04,0.08,-0.09393,0.00011,5.55998]
[1779204526821,44.2,76398.07,0.08,-0.09336,0.00011,5.53552]
[1779204527829,44.2,76404.48,0.08,-0.09264,0.00011,5.50413]
[1779204532863,44.21,76405.91,0.08,-0.09249,0.00011,5.49762]
[1779204537898,44.21,76407.17,0.08,-0.09236,0.00011,5.49199]
[1779204542932,44.21,76401.6,0.08,-0.09301,0.00011,5.52008]
[1779204546960,44.22,76408.74,0.08,-0.09222,0.00011,5.48602]
[1779204551995,44.22,76407.91,0.08,-0.0923,0.00011,5.48973]
[1779204554282,44.21,76408.4,0.08,-0.09224,0.00011,5.48714]
[1779204554372,44.21,76411.13,0.08,-0.09193,0.00011,5.4736]
[1779204556026,44.21,76417.09,0.08,-0.09126,0.00011,5.44416]
[1779204561060,44.21,76420.05,0.08,-0.09091,0.00011,5.4292]
[1779204566259,44.21,76422.67,0.08,-0.09061,0.00011,5.41609]
[1779204569123,44.21,76431.53,0.08,-0.08963,0.00011,5.37282]
[1779204574154,44.21,76429.79,0.08,-0.08971,0.00011,5.37373]
[1779204579189,44.21,76428.51,0.08,-0.08985,0.00011,5.37984]
[1779204584228,44.21,76429.3,0.08,-0.08976,0.00011,5.3759]
[1779204589281,44.21,76430.62,0.08,-0.08961,0.00011,5.36943]
[1779204594314,44.21,76430.21,0.08,-0.08966,0.00011,5.37135]
[1779204599350,44.2,76430.78,0.08,-0.08959,0.00011,5.36851]
[1779204604385,44.2,76431.85,0.08,-0.08947,0.00011,5.36322]
[1779204609420,44.2,76428.19,0.08,-0.08987,0.00011,5.38085]
[1779204614454,44.2,76427.28,0.08,-0.08997,0.00011,5.38508]
[1779204619971,44.2,76430.28,0.08,-0.08964,0.00011,5.37039]
[1779204621081,44.2,76430.42,0.08,-0.08962,0.00011,5.36965]
[1779204621276,44.2,76430.42,0.08,-0.08962,0.00011,5.36965]
[1779204621294,44.2,76430.42,0.08,-0.08962,0.00011,5.36965]
[1779204621378,44.2,76430.42,0.08,-0.08962,0.00011,5.36965]
[1779204622520,44.2,76429.6,0.08,-0.08971,0.00011,5.37361]
[1779204622539,44.2,76459.41,0.08,-0.08646,0.00011,5.22987]
[1779204624524,44.2,76465.82,0.08,-0.08578,0.00011,5.19951]
[1779204628571,44.21,76476.91,0.08,-0.08462,0.00011,5.14733]
[1779204631897,44.21,76480.82,0.08,-0.08412,0.00011,5.12234]
[1779204631940,44.21,76480.82,0.08,-0.08412,0.00011,5.12234]
[1779204632596,44.21,76480.59,0.08,-0.08415,0.00011,5.12379]
[1779204633247,44.21,76480.59,0.08,-0.08415,0.00011,5.12379]
[1779204633604,44.21,76481.28,0.08,-0.08409,0.00011,5.12089]
[1779204638638,44.22,76466.41,0.08,-0.08571,0.00011,5.19358]
[1779204643672,44.23,76469.25,0.08,-0.08544,0.00011,5.18169]
[1779204648712,44.24,76463.91,0.08,-0.08604,0.00011,5.20858]
[1779204651302,44.24,76471.96,0.08,-0.08519,0.00011,5.17073]
[1779204652737,44.24,76478.85,0.08,-0.08447,0.00011,5.13796]
[1779204654751,44.24,76485.16,0.08,-0.0838,0.0001,5.10816]
[1779204659257,44.24,76485.16,0.08,-0.08381,0.0001,5.1084]
[1779204659382,44.24,76485.16,0.08,-0.08381,0.0001,5.1084]
[1779204659432,44.24,76490.22,0.08,-0.08328,0.0001,5.08454]
[1779204660946,44.24,76490.02,0.08,-0.0833,0.0001,5.0856]
[1779204661442,44.24,76490.02,0.08,-0.0833,0.0001,5.0856]
[1779204661496,44.24,76504.53,0.08,-0.0818,0.0001,5.0174]
[1779204661930,44.24,76504.53,0.08,-0.0818,0.0001,5.0174]
[1779204661956,44.24,76504.53,0.08,-0.0818,0.0001,5.0174]
[1779204662020,44.24,76515.83,0.08,-0.08065,0.0001,4.96449]
[1779204662793,44.24,76515.83,0.08,-0.08065,0.0001,4.96449]
[1779204663407,44.24,76515.83,0.08,-0.08065,0.0001,4.96449]
[1779204663430,44.24,76523.5,0.08,-0.07987,0.0001,4.92892]
[1779204666878,44.25,76525.13,0.08,-0.07972,0.0001,4.92171]
[1779204668762,44.25,76528.2,0.08,-0.07942,0.0001,4.90789]
[1779204669522,44.25,76528.2,0.08,-0.07942,0.0001,4.90789]
[1779204670550,44.25,76529.59,0.08,-0.07928,0.0001,4.90154]
[1779204670627,44.25,76529.59,0.08,-0.07928,0.0001,4.90154]
[1779204671442,44.25,76545.83,0.08,-0.07766,0.0001,4.82661]
[1779204672886,44.25,76552.85,0.08,-0.07697,0.0001,4.79451]
[1779204675864,44.25,76552.81,0.08,-0.07698,0.0001,4.79488]
[1779204675870,44.25,76552.81,0.08,-0.07698,0.0001,4.79488]
[1779204675966,44.25,76551.81,0.08,-0.07708,0.0001,4.79943]
[1779204677862,44.25,76551.81,0.08,-0.07708,0.0001,4.79939]
[1779204679887,44.25,76542.27,0.08,-0.07802,0.0001,4.84345]
[1779204679989,44.25,76531.81,0.08,-0.07907,0.0001,4.89198]
[1779204680961,44.25,76531.81,0.08,-0.07907,0.0001,4.89198]
[1779204683104,44.25,76535.09,0.08,-0.07874,0.0001,4.87689]
[1779204683156,44.25,76547.74,0.08,-0.07749,0.0001,4.8187]
[1779204688999,44.25,76549.69,0.08,-0.0773,0.0001,4.80967]
[1779204692593,44.25,76552.03,0.08,-0.07696,0.0001,4.79146]
[1779204693705,44.25,76552.18,0.08,-0.07695,0.0001,4.79077]
[1779204694394,44.25,76556.58,0.08,-0.07651,0.0001,4.7706]
[1779204694438,44.25,76564.4,0.08,-0.07575,0.0001,4.73467]
[1779204695193,44.25,76564.4,0.08,-0.07575,0.0001,4.73467]
[1779204695205,44.25,76574.9,0.08,-0.07473,0.0001,4.68691]
[1779204698133,44.25,76577.11,0.08,-0.07452,0.0001,4.67691]
[1779204698221,44.25,76577.11,0.08,-0.07452,0.0001,4.67691]
[1779204698338,44.25,76577.11,0.08,-0.07452,0.0001,4.67691]
[1779204698445,44.25,76577.11,0.08,-0.07452,0.0001,4.67691]
[1779204698479,44.25,76577.11,0.08,-0.07452,0.0001,4.67691]
[1779204698486,44.25,76565.89,0.08,-0.07561,0.0001,4.72799]
[1779204699751,44.25,76565.13,0.08,-0.07568,0.0001,4.73145]
[1779204700083,44.25,76554.57,0.08,-0.07673,0.0001,4.78048]
[1779204702252,44.26,76556.14,0.08,-0.07658,0.0001,4.77355]
[1779204702283,44.26,76556.14,0.08,-0.07658,0.0001,4.77355]
[1779204702306,44.26,76554.84,0.08,-0.07671,0.0001,4.77978]
[1779204705089,44.26,76558.14,0.08,-0.07641,0.0001,4.76552]
[1779204705492,44.26,76574.55,0.08,-0.07482,0.0001,4.69107]
[1779204706423,44.26,76574.55,0.08,-0.07482,0.0001,4.69107]
[1779204706710,44.26,76586.16,0.08,-0.07371,0.0001,4.63856]
[1779204706902,44.26,76586.16,0.08,-0.07371,0.0001,4.63856]
[1779204707534,44.26,76586.16,0.08,-0.07371,0.0001,4.63856]
[1779204707631,44.26,76603.45,0.08,-0.07208,9e-05,4.56066]
[1779204709148,44.26,76597.01,0.08,-0.07268,9e-05,4.58938]
[1779204711734,44.26,76587.35,0.08,-0.07359,9e-05,4.63265]
[1779204717208,44.25,76589.72,0.08,-0.07334,9e-05,4.62064]
[1779204721170,44.25,76591.2,0.08,-0.07319,9e-05,4.61352]
[1779204721236,44.25,76591.2,0.08,-0.07319,9e-05,4.61352]
[1779204721318,44.25,76582.54,0.08,-0.07401,0.0001,4.65249]
[1779204722392,44.25,76582.54,0.08,-0.07401,0.0001,4.65249]
[1779204722493,44.25,76563.65,0.08,-0.07583,0.0001,4.73872]
[1779204726120,44.25,76567.5,0.08,-0.07546,0.0001,4.72119]
[1779204726135,44.25,76567.5,0.08,-0.07546,0.0001,4.72119]
[1779204726948,44.25,76568.3,0.08,-0.07538,0.0001,4.71756]
[1779204727098,44.25,76568.3,0.08,-0.07538,0.0001,4.71756]
[1779204727293,44.26,76550.88,0.08,-0.07709,0.0001,4.79743]
[1779204727809,44.26,76550.88,0.08,-0.07709,0.0001,4.79743]
[1779204728300,44.26,76540.83,0.08,-0.07809,0.0001,4.84385]
[1779204730660,44.26,76540.12,0.08,-0.07816,0.0001,4.84728]
[1779204730713,44.26,76540.12,0.08,-0.07816,0.0001,4.84728]
[1779204730712,44.26,76529.25,0.08,-0.07925,0.0001,4.89775]
[1779204731344,44.26,76529.25,0.08,-0.07925,0.0001,4.89775]
[1779204731402,44.26,76529.25,0.08,-0.07925,0.0001,4.89775]
[1779204731650,44.26,76529.25,0.08,-0.07925,0.0001,4.89775]
[1779204731733,44.26,76520.16,0.08,-0.08017,0.0001,4.94008]
[1779204732367,44.26,76520.16,0.08,-0.08017,0.0001,4.94008]
[1779204734616,44.26,76522.22,0.08,-0.07996,0.0001,4.93052]
[1779204734643,44.26,76522.22,0.08,-0.07996,0.0001,4.93052]
[1779204734645,44.26,76522.22,0.08,-0.07996,0.0001,4.93052]
[1779204734684,44.26,76526.37,0.08,-0.07954,0.0001,4.91126]
[1779204735160,44.26,76526.37,0.08,-0.07954,0.0001,4.91126]
[1779204735264,44.26,76526.37,0.08,-0.07954,0.0001,4.91126]
[1779204735271,44.26,76526.37,0.08,-0.07954,0.0001,4.91126]
[1779204735354,44.26,76526.72,0.08,-0.07951,0.0001,4.90964]
[1779204736298,44.26,76526.72,0.08,-0.07951,0.0001,4.90964]
[1779204736567,44.26,76526.72,0.08,-0.07951,0.0001,4.90964]
[1779204736708,44.26,76526.72,0.08,-0.07951,0.0001,4.90964]
[1779204736733,44.26,76526.72,0.08,-0.07951,0.0001,4.90964]
[1779204736731,44.26,76500.69,0.08,-0.08216,0.0001,5.0312]
[1779204736869,44.26,76500.69,0.08,-0.08216,0.0001,5.0312]
[1779204736877,44.26,76500.69,0.08,-0.08216,0.0001,5.0312]
[1779204736983,44.26,76500.69,0.08,-0.08216,0.0001,5.0312]
[1779204737105,44.26,76500.69,0.08,-0.08216,0.0001,5.0312]
[1779204737109,44.26,76500.69,0.08,-0.08216,0.0001,5.0312]
[1779204737274,44.26,76500.69,0.08,-0.08216,0.0001,5.0312]
[1779204737283,44.26,76500.69,0.08,-0.08216,0.0001,5.0312]
[1779204737367,44.26,76500.69,0.08,-0.08216,0.0001,5.0312]
[1779204737373,44.26,76500.69,0.08,-0.08216,0.0001,5.0312]
[1779204737493,44.26,76500.69,0.08,-0.08216,0.0001,5.0312]
[1779204737594,44.26,76506.85,0.08,-0.08153,0.0001,5.00215]
[1779204738494,44.26,76506.85,0.08,-0.08153,0.0001,5.00215]
[1779204738517,44.26,76506.85,0.08,-0.08153,0.0001,5.00215]
[1779204738618,44.26,76507.16,0.08,-0.08149,0.0001,5.00061]
[1779204739218,44.26,76507.16,0.08,-0.08149,0.0001,5.00061]
[1779204740035,44.26,76507.02,0.08,-0.08151,0.0001,5.00126]
[1779204740303,44.26,76507.02,0.08,-0.08151,0.0001,5.00126]
[1779204740599,44.26,76507.02,0.08,-0.08151,0.0001,5.00126]
[1779204740647,44.26,76477.35,0.08,-0.08459,0.00011,5.14096]
[1779204741024,44.26,76477.35,0.08,-0.08459,0.00011,5.14096]
[1779204741374,44.26,76477.35,0.08,-0.08459,0.00011,5.14096]
[1779204741475,44.26,76479.9,0.08,-0.08432,0.00011,5.12886]
[1779204742655,44.26,76479.9,0.08,-0.08432,0.00011,5.12886]
[1779204742723,44.25,76491.31,0.08,-0.08312,0.0001,5.07458]
[1779204744421,44.25,76502.68,0.08,-0.08194,0.0001,5.02085]
[1779204746795,44.25,76507.32,0.08,-0.08146,0.0001,4.99897]
[1779204747597,44.25,76506.99,0.08,-0.08149,0.0001,5.00043]
[1779204747962,44.25,76509.92,0.08,-0.08118,0.0001,4.98652]
[1779204749460,44.25,76523.13,0.08,-0.07984,0.0001,4.92481]
[1779204751064,44.25,76524.51,0.08,-0.0797,0.0001,4.91841]
[1779204751746,44.25,76524.51,0.08,-0.0797,0.0001,4.91841]
[1779204751759,44.25,76526.04,0.08,-0.07944,0.0001,4.90397]
[1779204753491,44.25,76532.34,0.08,-0.07881,0.0001,4.87486]
[1779204757516,44.25,76526.33,0.08,-0.07942,0.0001,4.9029]
[1779204759129,44.25,76528.01,0.08,-0.07925,0.0001,4.89513]
[1779204759530,44.25,76527.42,0.08,-0.07931,0.0001,4.89789]
[1779204764566,44.25,76531.02,0.08,-0.07895,0.0001,4.88135]
[1779204769600,44.25,76542.67,0.08,-0.07779,0.0001,4.8276]
[1779204771625,44.25,76550.59,0.08,-0.077,0.0001,4.79102]
[1779204772630,44.25,76559.25,0.08,-0.07615,0.0001,4.75121]
[1779204777666,44.25,76558.03,0.08,-0.07626,0.0001,4.75636]
[1779204782701,44.25,76554.49,0.08,-0.0766,0.0001,4.77214]
[1779204787737,44.25,76553.79,0.08,-0.07666,0.0001,4.77497]
[1779204788743,44.25,76547.26,0.08,-0.07731,0.0001,4.80515]
[1779204789750,44.25,76540.12,0.08,-0.07802,0.0001,4.83818]
[1779204794785,44.25,76537.67,0.08,-0.07828,0.0001,4.85024]
[1779204799821,44.25,76533.15,0.08,-0.07874,0.0001,4.87173]
[1779204804855,44.26,76531.26,0.08,-0.07894,0.0001,4.88094]
[1779204809910,44.26,76533.01,0.08,-0.07877,0.0001,4.87318]
[1779204811658,44.26,76543.61,0.08,-0.07762,0.0001,4.81733]
[1779204816940,44.26,76544.59,0.08,-0.07751,0.0001,4.8121]
[1779204822548,44.26,76540.9,0.08,-0.07788,0.0001,4.82915]
[1779204826002,44.26,76534.17,0.08,-0.07856,0.0001,4.86062]
[1779204831040,44.26,76533.75,0.08,-0.07861,0.0001,4.8631]
[1779204836077,44.26,76538.77,0.08,-0.07811,0.0001,4.8401]
[1779204841111,44.26,76534.21,0.08,-0.07858,0.0001,4.86174]
[1779204845490,44.27,76545.91,0.08,-0.07743,0.0001,4.80817]
[1779204851181,44.26,76542.05,0.08,-0.07776,0.0001,4.82351]
[1779204854202,44.25,76535.52,0.08,-0.0784,0.0001,4.85335]
[1779204856351,44.25,76535.74,0.08,-0.07837,0.0001,4.85206]
[1779204858547,44.25,76535.16,0.08,-0.07842,0.0001,4.85418]
[1779204858648,44.25,76521.44,0.08,-0.0798,0.0001,4.91791]
[1779204864645,44.25,76522.79,0.08,-0.07966,0.0001,4.91164]
[1779204865363,44.25,76510.56,0.08,-0.08091,0.0001,4.96865]
[1779204866052,44.25,76510.56,0.08,-0.08091,0.0001,4.96865]
[1779204866260,44.25,76510.56,0.08,-0.08091,0.0001,4.96865]
[1779204866802,44.25,76510.56,0.08,-0.08091,0.0001,4.96865]
[1779204866871,44.25,76510.56,0.08,-0.08091,0.0001,4.96865]
[1779204866849,44.25,76508.27,0.08,-0.08114,0.0001,4.97928]
[1779204867546,44.25,76508.27,0.08,-0.08114,0.0001,4.97928]
[1779204870084,44.25,76508.0,0.08,-0.08116,0.0001,4.98032]
[1779204874350,44.25,76515.0,0.08,-0.08033,0.0001,4.93972]
[1779204878363,44.25,76515.56,0.08,-0.08027,0.0001,4.93697]
[1779204878447,44.25,76501.11,0.08,-0.08175,0.0001,5.0045]
[1779204884415,44.24,76501.44,0.08,-0.08169,0.0001,5.00199]
[1779204889449,44.24,76503.76,0.08,-0.08144,0.0001,4.99029]
[1779204894485,44.23,76497.96,0.08,-0.08202,0.0001,5.01667]
[1779204900610,44.23,76496.62,0.08,-0.08214,0.0001,5.02215]
[1779204900697,44.23,76481.73,0.08,-0.08368,0.00011,5.09202]
[1779204902541,44.23,76465.59,0.08,-0.08538,0.00011,5.16822]
[1779204907577,44.21,76467.52,0.08,-0.08511,0.00011,5.15623]
[1779204910599,44.21,76460.18,0.08,-0.08587,0.00011,5.19001]
[1779204912000,44.21,76461.86,0.08,-0.08568,0.00011,5.18156]
[1779204916639,44.2,76455.7,0.08,-0.08629,0.00011,5.20883]
[1779204917997,44.19,76455.39,0.08,-0.08632,0.00011,5.20986]
[1779204918012,44.19,76455.39,0.08,-0.08632,0.00011,5.20986]
[1779204918250,44.19,76455.39,0.08,-0.08632,0.00011,5.20986]
[1779204918654,44.19,76454.05,0.08,-0.08645,0.00011,5.21583]
[1779204920530,44.19,76449.72,0.08,-0.08691,0.00011,5.23612]
[1779204921691,44.18,76436.59,0.08,-0.08831,0.00011,5.29834]
[1779204926709,44.18,76430.34,0.08,-0.08897,0.00011,5.32708]
[1779204931745,44.17,76428.01,0.08,-0.08908,0.00011,5.32925]
[1779204932276,44.17,76428.01,0.08,-0.08908,0.00011,5.32925]
[1779204937787,44.17,76425.31,0.08,-0.08937,0.00011,5.34199]
[1779204942822,44.17,76429.92,0.08,-0.08886,0.00011,5.3194]
[1779204947859,44.16,76430.87,0.08,-0.08873,0.00011,5.31394]
[1779204952895,44.16,76431.51,0.08,-0.08865,0.00011,5.31018]
[1779204955355,44.16,76431.57,0.08,-0.08864,0.00011,5.3099]
[1779204955510,44.16,76431.57,0.08,-0.08864,0.00011,5.3099]
[1779204955916,44.16,76439.49,0.08,-0.08777,0.00011,5.27139]
[1779204956923,44.16,76448.33,0.08,-0.0868,0.00011,5.22865]
[1779204959174,44.16,76446.73,0.08,-0.08697,0.00011,5.23591]
[1779204963981,44.15,76440.05,0.08,-0.08767,0.00011,5.26721]
[1779204966298,44.15,76435.43,0.08,-0.08816,0.00011,5.28874]
[1779204967191,44.15,76436.8,0.08,-0.08801,0.00011,5.28188]
[1779204969476,44.15,76439.13,0.08,-0.08774,0.00011,5.27016]
[1779204970233,44.14,76442.42,0.08,-0.08738,0.00011,5.2541]
[1779204970420,44.14,76442.42,0.08,-0.08738,0.00011,5.2541]
[1779204972028,44.14,76452.14,0.08,-0.0863,0.00011,5.20648]
[1779204977758,44.13,76454.46,0.08,-0.08602,0.00011,5.19369]
[1779204977853,44.13,76460.4,0.08,-0.08536,0.00011,5.16454]
[1779204983979,44.12,76460.29,0.08,-0.08535,0.00011,5.16374]
[1779204986125,44.12,76467.73,0.08,-0.08453,0.00011,5.12704]
[1779204991909,44.11,76468.61,0.08,-0.08441,0.00011,5.12176]
[1779204993785,44.11,76453.44,0.08,-0.0859,0.00011,5.18586]
[1779204998210,44.1,76463.48,0.08,-0.08479,0.00011,5.13617]
[1779205003855,44.09,76468.74,0.08,-0.0842,0.00011,5.10947]
[1779205008283,44.09,76475.01,0.08,-0.08351,0.00011,5.07863]
[1779205011301,44.09,76464.91,0.08,-0.08457,0.00011,5.12601]
[1779205016337,44.08,76466.59,0.08,-0.08436,0.00011,5.11663]
[1779205018352,44.08,76474.13,0.08,-0.08355,0.00011,5.0803]
[1779205023871,44.07,76473.16,0.08,-0.08363,0.00011,5.08409]
[1779205023961,44.07,76473.16,0.08,-0.08363,0.00011,5.08409]
[1779205029428,44.07,76479.82,0.08,-0.08291,0.0001,5.05127]
[1779205034463,44.06,76483.57,0.08,-0.0825,0.0001,5.03281]
[1779205036548,44.06,76483.96,0.08,-0.08246,0.0001,5.03083]
[1779205036559,44.06,76492.3,0.08,-0.08159,0.0001,4.99135]
[1779205037469,44.06,76492.3,0.08,-0.08159,0.0001,4.99135]
[1779205037489,44.06,76497.05,0.08,-0.08109,0.0001,4.96889]
[1779205038303,44.06,76497.05,0.08,-0.08109,0.0001,4.96889]
[1779205041515,44.06,76503.86,0.08,-0.08039,0.0001,4.9368]
[1779205046548,44.06,76503.83,0.08,-0.08039,0.0001,4.93697]
[1779205048492,44.06,76504.04,0.08,-0.08037,0.0001,4.93597]
[1779205049592,44.06,76509.14,0.08,-0.07985,0.0001,4.9121]
[1779205050487,44.06,76514.74,0.08,-0.07928,0.0001,4.88596]
[1779205050548,44.06,76514.74,0.08,-0.07928,0.0001,4.88596]
[1779205051374,44.06,76517.08,0.08,-0.07905,0.0001,4.87508]
[1779205054604,44.06,76505.49,0.08,-0.08013,0.0001,4.92211]
[1779205059640,44.06,76508.01,0.08,-0.07987,0.0001,4.91032]
[1779205064677,44.06,76513.23,0.08,-0.07934,0.0001,4.88607]
[1779205069711,44.06,76520.57,0.08,-0.0786,0.0001,4.85209]
[1779205074754,44.07,76522.56,0.08,-0.07841,0.0001,4.84325]
[1779205079789,44.07,76518.14,0.08,-0.07887,0.0001,4.86423]
[1779205084824,44.07,76518.71,0.08,-0.07882,0.0001,4.86196]
[1779205089858,44.07,76518.75,0.08,-0.07882,0.0001,4.86222]
[1779205094896,44.07,76520.32,0.08,-0.07867,0.0001,4.85532]
[1779205099992,44.08,76525.2,0.08,-0.07819,0.0001,4.83318]
[1779205105971,44.08,76527.4,0.08,-0.078,0.0001,4.82404]
[1779205111006,44.08,76525.95,0.08,-0.07805,0.0001,4.82395]
[1779205116040,44.09,76526.63,0.08,-0.078,0.0001,4.82159]
[1779205121075,44.09,76526.21,0.08,-0.07805,0.0001,4.82418]
[1779205125715,44.09,76522.22,0.08,-0.07846,0.0001,4.84311]
[1779205126736,44.09,76520.6,0.08,-0.07863,0.0001,4.8507]
[1779205127117,44.09,76506.68,0.08,-0.08004,0.0001,4.91553]
[1779205128124,44.09,76512.75,0.08,-0.07942,0.0001,4.88722]
[1779205132106,44.09,76513.47,0.08,-0.07935,0.0001,4.884]
[1779205134716,44.09,76518.79,0.08,-0.07882,0.0001,4.85942]
[1779205134872,44.09,76518.79,0.08,-0.07882,0.0001,4.85942]
[1779205138197,44.1,76525.2,0.08,-0.07818,0.0001,4.83008]
[1779205143232,44.1,76527.4,0.08,-0.07797,0.0001,4.8206]
[1779205148266,44.1,76529.52,0.08,-0.07778,0.0001,4.81154]
[1779205153302,44.11,76530.12,0.08,-0.07774,0.0001,4.80957]
[1779205158337,44.11,76531.42,0.08,-0.07762,0.0001,4.8044]
[1779205159534,44.11,76531.42,0.08,-0.07762,0.0001,4.8044]
[1779205164985,44.12,76537.16,0.08,-0.07708,0.0001,4.77913]
[1779205170420,44.12,76536.83,0.08,-0.07714,0.0001,4.78189]
[1779205176462,44.13,76535.51,0.08,-0.07719,0.0001,4.78186]
[1779205178477,44.13,76526.23,0.08,-0.07812,0.0001,4.82508]
[1779205183519,44.13,76524.87,0.08,-0.07827,0.0001,4.83203]
[1779205188546,44.13,76525.38,0.08,-0.07824,0.0001,4.83029]
[1779205191568,44.14,76534.19,0.08,-0.07737,0.0001,4.79001]
[1779205195198,44.14,76540.45,0.08,-0.07676,0.0001,4.76204]
[1779205200631,44.15,76540.5,0.08,-0.07678,0.0001,4.76295]
[1779205205666,44.15,76535.95,0.08,-0.07726,0.0001,4.78499]
[1779205210701,44.16,76538.1,0.08,-0.07707,0.0001,4.77611]
[1779205214728,44.16,76528.69,0.08,-0.07802,0.0001,4.82029]
[1779205219763,44.16,76526.87,0.08,-0.07822,0.0001,4.8294]
[1779205224798,44.16,76520.91,0.08,-0.07883,0.0001,4.85756]
[1779205229833,44.17,76526.0,0.08,-0.07832,0.0001,4.83445]
[1779205234869,44.17,76533.68,0.08,-0.07747,0.0001,4.79232]
[1779205239904,44.17,76535.02,0.08,-0.07735,0.0001,4.78707]
[1779205244939,44.18,76529.4,0.08,-0.07793,0.0001,4.81387]
[1779205249975,44.18,76528.06,0.08,-0.07808,0.0001,4.82079]
[1779205255011,44.19,76536.13,0.08,-0.07729,0.0001,4.78427]
[1779205260046,44.19,76536.23,0.08,-0.0773,0.0001,4.78475]
[1779205265085,44.19,76537.01,0.08,-0.07725,0.0001,4.78208]
[1779205267096,44.2,76544.34,0.08,-0.07653,0.0001,4.74881]
[1779205272132,44.19,76541.66,0.08,-0.07678,0.0001,4.76041]
[1779205277166,44.2,76535.02,0.08,-0.07746,0.0001,4.79211]
[1779205282202,44.2,76535.18,0.08,-0.07746,0.0001,4.7919]
[1779205287236,44.2,76529.28,0.08,-0.07802,0.0001,4.81809]
[1779205287800,44.2,76529.28,0.08,-0.07802,0.0001,4.81809]
[1779205288371,44.2,76524.7,0.08,-0.07848,0.0001,4.83927]
[1779205288804,44.2,76524.7,0.08,-0.07848,0.0001,4.83927]
[1779205288903,44.2,76524.7,0.08,-0.07848,0.0001,4.83927]
[1779205289134,44.2,76524.7,0.08,-0.07848,0.0001,4.83927]
[1779205289253,44.2,76496.58,0.08,-0.08135,0.0001,4.97043]
[1779205289395,44.2,76496.58,0.08,-0.08135,0.0001,4.97043]
[1779205289628,44.2,76496.58,0.08,-0.08135,0.0001,4.97043]
[1779205289651,44.2,76496.58,0.08,-0.08135,0.0001,4.97043]
[1779205289654,44.2,76496.58,0.08,-0.08135,0.0001,4.97043]
[1779205289687,44.2,76496.58,0.08,-0.08135,0.0001,4.97043]
[1779205289690,44.2,76496.58,0.08,-0.08135,0.0001,4.97043]
[1779205290264,44.19,76489.92,0.08,-0.08203,0.0001,5.0015]
[1779205290490,44.19,76489.92,0.08,-0.08203,0.0001,5.0015]
[1779205290798,44.19,76489.92,0.08,-0.08203,0.0001,5.0015]
[1779205290879,44.19,76489.92,0.08,-0.08203,0.0001,5.0015]
[1779205290966,44.19,76489.92,0.08,-0.08203,0.0001,5.0015]
[1779205290978,44.19,76489.92,0.08,-0.08203,0.0001,5.0015]
[1779205290998,44.19,76489.92,0.08,-0.08203,0.0001,5.0015]
[1779205291071,44.19,76489.92,0.08,-0.08203,0.0001,5.0015]
[1779205291082,44.19,76489.92,0.08,-0.08203,0.0001,5.0015]
[1779205291197,44.19,76489.92,0.08,-0.08203,0.0001,5.0015]
[1779205291227,44.19,76489.92,0.08,-0.08203,0.0001,5.0015]
[1779205291298,44.19,76487.37,0.08,-0.08219,0.0001,5.00592]
[1779205291806,44.19,76487.37,0.08,-0.08219,0.0001,5.00592]
[1779205291816,44.19,76487.37,0.08,-0.08219,0.0001,5.00592]
[1779205291974,44.19,76487.37,0.08,-0.08219,0.0001,5.00592]
[1779205291979,44.19,76487.37,0.08,-0.08219,0.0001,5.00592]
[1779205291997,44.19,76487.37,0.08,-0.08219,0.0001,5.00592]
[1779205292272,44.19,76487.37,0.08,-0.08218,0.0001,5.00579]
[1779205293707,44.19,76486.55,0.08,-0.08227,0.0001,5.00952]
[1779205293714,44.19,76486.55,0.08,-0.08227,0.0001,5.00952]
[1779205294713,44.19,76485.83,0.08,-0.08234,0.0001,5.01291]
[1779205295306,44.19,76454.9,0.08,-0.08561,0.00011,5.15952]
[1779205295558,44.19,76454.9,0.08,-0.08561,0.00011,5.15952]
[1779205296428,44.19,76450.2,0.08,-0.08611,0.00011,5.18186]
[1779205296511,44.19,76450.2,0.08,-0.08611,0.00011,5.18186]
[1779205297312,44.19,76446.52,0.08,-0.08651,0.00011,5.19938]
[1779205298287,44.19,76446.52,0.08,-0.08651,0.00011,5.19938]
[1779205298293,44.19,76446.52,0.08,-0.08651,0.00011,5.19938]
[1779205298336,44.19,76445.96,0.08,-0.08657,0.00011,5.20206]
[1779205298529,44.19,76445.96,0.08,-0.08657,0.00011,5.20206]
[1779205298688,44.19,76445.96,0.08,-0.08657,0.00011,5.20206]
[1779205298815,44.19,76445.96,0.08,-0.08657,0.00011,5.20206]
[1779205299333,44.19,76433.34,0.08,-0.08795,0.00011,5.26296]
[1779205299496,44.19,76433.34,0.08,-0.08795,0.00011,5.26296]
[1779205299955,44.19,76433.34,0.08,-0.08795,0.00011,5.26296]
[1779205300350,44.19,76411.03,0.08,-0.09042,0.00011,5.37112]
[1779205301125,44.19,76411.03,0.08,-0.09042,0.00011,5.37112]
[1779205301151,44.19,76411.03,0.08,-0.09042,0.00011,5.37112]
[1779205301302,44.19,76411.03,0.08,-0.09042,0.00011,5.37112]
[1779205301354,44.19,76405.33,0.08,-0.09106,0.00011,5.39883]
[1779205301509,44.19,76405.33,0.08,-0.09106,0.00011,5.39883]
[1779205301537,44.19,76405.33,0.08,-0.09106,0.00011,5.39883]
[1779205301592,44.19,76405.33,0.08,-0.09106,0.00011,5.39883]
[1779205301626,44.19,76405.33,0.08,-0.09106,0.00011,5.39883]
[1779205302357,44.19,76404.7,0.08,-0.09113,0.00011,5.40185]
[1779205305329,44.19,76400.3,0.08,-0.09162,0.00011,5.42319]
[1779205305650,44.19,76400.3,0.08,-0.09162,0.00011,5.42319]
[1779205305874,44.19,76400.3,0.08,-0.09162,0.00011,5.42319]
[1779205305891,44.19,76398.47,0.08,-0.09183,0.00011,5.43208]
[1779205306779,44.19,76398.47,0.08,-0.09183,0.00011,5.43208]
[1779205306839,44.19,76398.47,0.08,-0.09183,0.00011,5.43208]
[1779205306941,44.19,76384.18,0.08,-0.09345,0.00011,5.50203]
[1779205307790,44.19,76384.18,0.08,-0.09345,0.00011,5.50203]
[1779205308266,44.19,76384.18,0.08,-0.09345,0.00011,5.50203]
[1779205308354,44.19,76384.18,0.08,-0.09345,0.00011,5.50203]
[1779205308367,44.19,76382.38,0.08,-0.09366,0.00011,5.51104]
[1779205308400,44.19,76382.38,0.08,-0.09366,0.00011,5.51104]
[1779205308438,44.19,76382.38,0.08,-0.09366,0.00011,5.51104]
[1779205308474,44.19,76382.38,0.08,-0.09366,0.00011,5.51104]
[1779205308671,44.19,76382.38,0.08,-0.09366,0.00011,5.51104]
[1779205308716,44.19,76382.38,0.08,-0.09366,0.00011,5.51104]
[1779205309236,44.19,76382.38,0.08,-0.09366,0.00011,5.51104]
[1779205309334,44.19,76382.38,0.08,-0.09366,0.00011,5.51104]
[1779205309321,44.19,76381.36,0.08,-0.09378,0.00011,5.51612]
[1779205309870,44.19,76381.36,0.08,-0.09378,0.00011,5.51612]
[1779205309906,44.19,76381.36,0.08,-0.09378,0.00011,5.51612]
[1779205315844,44.19,76378.62,0.08,-0.09407,0.00012,5.52841]
[1779205315929,44.19,76386.1,0.08,-0.09321,0.00011,5.49143]
[1779205317506,44.18,76392.44,0.08,-0.09248,0.00011,5.46003]
[1779205323030,44.18,76395.7,0.08,-0.0921,0.00011,5.44365]
[1779205323179,44.18,76395.7,0.08,-0.0921,0.00011,5.44365]
[1779205327247,44.18,76402.94,0.08,-0.09127,0.00011,5.40802]
[1779205329202,44.18,76406.21,0.08,-0.0909,0.00011,5.39205]
[1779205334426,44.18,76414.02,0.08,-0.09003,0.00011,5.35414]
[1779205335195,44.18,76414.02,0.08,-0.09003,0.00011,5.35414]
[1779205336275,44.18,76424.49,0.08,-0.08887,0.00011,5.30342]
[1779205336459,44.18,76424.49,0.08,-0.08887,0.00011,5.30342]
[1779205336477,44.18,76424.49,0.08,-0.08887,0.00011,5.30342]
[1779205337510,44.18,76424.49,0.08,-0.08887,0.00011,5.30342]
[1779205338238,44.18,76424.49,0.08,-0.08887,0.00011,5.30342]
[1779205338292,44.18,76415.72,0.08,-0.08985,0.00011,5.34618]
[1779205343693,44.18,76418.89,0.08,-0.0895,0.00011,5.331]
[1779205348729,44.18,76427.73,0.08,-0.08853,0.00011,5.28845]
[1779205350442,44.19,76432.73,0.08,-0.08798,0.00011,5.2644]
[1779205350535,44.19,76432.73,0.08,-0.08798,0.00011,5.2644]
[1779205350745,44.19,76433.13,0.08,-0.08794,0.00011,5.26259]
[1779205352757,44.18,76438.64,0.08,-0.08722,0.00011,5.22817]
[1779205355063,44.18,76438.17,0.08,-0.08727,0.00011,5.23029]
[1779205356534,44.18,76441.2,0.08,-0.08694,0.00011,5.21577]
[1779205356784,44.18,76441.2,0.08,-0.08694,0.00011,5.21595]
[1779205362397,44.19,76440.93,0.08,-0.08699,0.00011,5.218]
[1779205362458,44.19,76441.38,0.08,-0.08695,0.00011,5.21604]
[1779205362827,44.19,76443.33,0.08,-0.08674,0.00011,5.20688]
[1779205368204,44.19,76446.16,0.08,-0.08643,0.00011,5.19327]
[1779205370882,44.18,76437.88,0.08,-0.0873,0.00011,5.23181]
[1779205375917,44.18,76436.65,0.08,-0.08743,0.00011,5.23729]
[1779205380952,44.18,76434.88,0.08,-0.08761,0.00011,5.24537]
[1779205385988,44.18,76436.86,0.08,-0.08739,0.00011,5.23548]
[1779205391023,44.18,76437.54,0.08,-0.08731,0.00011,5.23189]
[1779205394133,44.18,76436.8,0.08,-0.08738,0.00011,5.23531]
[1779205394186,44.18,76436.8,0.08,-0.08738,0.00011,5.23531]
[1779205394282,44.18,76429.82,0.08,-0.08815,0.00011,5.26919]
[1779205396077,44.18,76422.42,0.08,-0.08898,0.00011,5.30535]
[1779205397259,44.18,76422.42,0.08,-0.08898,0.00011,5.30535]
[1779205397360,44.18,76421.81,0.08,-0.08905,0.00011,5.30844]
[1779205399586,44.18,76421.69,0.08,-0.08907,0.00011,5.3093]
[1779205400104,44.18,76421.75,0.08,-0.08906,0.00011,5.30914]
[1779205405138,44.18,76426.7,0.08,-0.08853,0.00011,5.28581]
[1779205410175,44.19,76429.78,0.08,-0.08821,0.00011,5.27163]
[1779205413884,44.19,76430.23,0.08,-0.08806,0.00011,5.26229]
[1779205415209,44.19,76419.27,0.08,-0.08927,0.00011,5.31553]
[1779205420245,44.19,76413.63,0.08,-0.0899,0.00011,5.34298]
[1779205423274,44.19,76413.23,0.08,-0.08995,0.00011,5.34496]
[1779205429310,44.19,76413.07,0.08,-0.08997,0.00011,5.34588]
[1779205431677,44.19,76411.56,0.08,-0.09014,0.00011,5.35326]
[1779205432331,44.19,76411.56,0.08,-0.09014,0.00011,5.35328]
[1779205437369,44.19,76410.71,0.08,-0.09024,0.00011,5.35752]
[1779205442405,44.19,76412.04,0.08,-0.09009,0.00011,5.35116]
[1779205444215,44.19,76410.86,0.08,-0.09022,0.00011,5.35694]
[1779205445897,44.19,76414.86,0.08,-0.08978,0.00011,5.33758]
[1779205446432,44.19,76414.81,0.08,-0.08979,0.00011,5.33788]
[1779205451469,44.2,76416.69,0.08,-0.08958,0.00011,5.32906]
[1779205454026,44.2,76417.13,0.08,-0.08954,0.00011,5.32705]
[1779205454489,44.2,76417.6,0.08,-0.08949,0.00011,5.32483]
[1779205458250,44.2,76418.1,0.08,-0.08944,0.00011,5.32258]
[1779205459402,44.2,76418.37,0.08,-0.08941,0.00011,5.32133]
[1779205460105,44.2,76418.59,0.08,-0.08938,0.00011,5.32033]
[1779205460537,44.2,76418.85,0.08,-0.08936,0.00011,5.31912]
[1779205460785,44.2,76418.85,0.08,-0.08936,0.00011,5.31912]
[1779205462546,44.2,76429.1,0.08,-0.08823,0.00011,5.26971]
[1779205467579,44.2,76431.46,0.08,-0.08798,0.00011,5.25897]
[1779205472614,44.2,76432.26,0.08,-0.0878,0.00011,5.24819]
[1779205477652,44.21,76434.85,0.08,-0.08753,0.00011,5.23639]
[1779205483247,44.21,76434.73,0.08,-0.08756,0.00011,5.23783]
[1779205488727,44.21,76421.52,0.08,-0.08903,0.00011,5.3022]
[1779205493770,44.22,76422.38,0.08,-0.08894,0.00011,5.29838]
[1779205498804,44.22,76418.19,0.08,-0.08941,0.00011,5.31891]
[1779205503390,44.22,76427.74,0.08,-0.08836,0.00011,5.27293]
[1779205507867,44.22,76433.61,0.08,-0.08773,0.00011,5.24529]
[1779205513468,44.23,76434.94,0.08,-0.08761,0.00011,5.23969]
[1779205514163,44.23,76434.94,0.08,-0.08761,0.00011,5.23969]
[1779205514177,44.23,76434.94,0.08,-0.08761,0.00011,5.23969]
[1779205514265,44.23,76434.87,0.08,-0.08762,0.00011,5.2402]
[1779205517062,44.23,76436.27,0.08,-0.08746,0.00011,5.23349]
[1779205518996,44.22,76434.71,0.08,-0.08763,0.00011,5.24069]
[1779205519098,44.22,76436.34,0.08,-0.08745,0.00011,5.2327]
[1779205524991,44.22,76436.28,0.08,-0.08743,0.00011,5.23216]
[1779205525823,44.22,76436.28,0.08,-0.08743,0.00011,5.23216]
[1779205525873,44.22,76436.28,0.08,-0.08743,0.00011,5.23216]
[1779205526004,44.22,76436.7,0.08,-0.08739,0.00011,5.23014]
[1779205531038,44.22,76439.72,0.08,-0.08694,0.00011,5.20746]
[1779205536072,44.22,76437.83,0.08,-0.08713,0.00011,5.21609]
[1779205541107,44.21,76436.83,0.08,-0.0872,0.00011,5.21897]
[1779205546141,44.2,76436.36,0.08,-0.08721,0.00011,5.21935]
[1779205551177,44.19,76432.24,0.08,-0.08762,0.00011,5.2373]
[1779205552146,44.19,76432.24,0.08,-0.08762,0.00011,5.2373]
[1779205552212,44.19,76432.24,0.08,-0.08762,0.00011,5.2373]
[1779205552216,44.19,76424.77,0.08,-0.08843,0.00011,5.27293]
[1779205554199,44.19,76418.49,0.08,-0.08913,0.00011,5.30373]
[1779205557615,44.19,76419.61,0.08,-0.08901,0.00011,5.2986]
[1779205558099,44.19,76420.09,0.08,-0.08896,0.00011,5.29643]
[1779205558225,44.19,76418.28,0.08,-0.08917,0.00011,5.30535]
[1779205560245,44.19,76392.36,0.08,-0.09209,0.00011,5.43177]
[1779205561275,44.19,76392.36,0.08,-0.09209,0.00011,5.43177]
[1779205561580,44.19,76387.81,0.08,-0.0926,0.00011,5.45401]
[1779205567375,44.19,76385.11,0.08,-0.0929,0.00011,5.46678]
[1779205567577,44.19,76385.11,0.08,-0.0929,0.00011,5.46678]
[1779205567608,44.19,76385.11,0.08,-0.0929,0.00011,5.46678]
[1779205567832,44.19,76385.31,0.08,-0.09287,0.00011,5.46568]
[1779205568297,44.19,76385.31,0.08,-0.09287,0.00011,5.46557]
[1779205573333,44.19,76382.94,0.08,-0.09313,0.00011,5.47662]
[1779205578367,44.18,76380.18,0.08,-0.09343,0.00011,5.48958]
[1779205580408,44.18,76373.34,0.08,-0.09421,0.00012,5.52294]
[1779205582401,44.18,76363.99,0.08,-0.0953,0.00012,5.56902]
[1779205587436,44.18,76369.93,0.08,-0.09461,0.00012,5.53983]
[1779205592470,44.18,76373.8,0.08,-0.09406,0.00012,5.51345]
[1779205597507,44.19,76370.42,0.08,-0.09446,0.00012,5.53049]
[1779205602540,44.19,76368.16,0.08,-0.09473,0.00012,5.54184]
[1779205607577,44.19,76368.9,0.08,-0.09464,0.00012,5.53831]
[1779205611604,44.19,76359.07,0.08,-0.09579,0.00012,5.58702]
[1779205616639,44.19,76356.47,0.08,-0.09609,0.00012,5.59962]
[1779205620666,44.19,76365.46,0.08,-0.09504,0.00012,5.55496]
[1779205623688,44.19,76374.91,0.08,-0.09394,0.00012,5.50841]
[1779205628723,44.19,76369.6,0.08,-0.09456,0.00012,5.53477]
[1779205634341,44.19,76366.2,0.08,-0.09496,0.00012,5.55168]
[1779205639911,44.19,76367.4,0.08,-0.09482,0.00012,5.54569]
[1779205645842,44.19,76368.06,0.08,-0.09474,0.00012,5.54231]
[1779205650878,44.19,76367.42,0.08,-0.09481,0.00012,5.54534]
[1779205655913,44.19,76368.83,0.08,-0.09453,0.00012,5.5306]
[1779205658934,44.19,76381.28,0.08,-0.09309,0.00011,5.4691]
[1779205664551,44.18,76385.35,0.08,-0.0926,0.00011,5.44823]
[1779205670012,44.18,76382.24,0.08,-0.09293,0.00011,5.46246]
[1779205675046,44.17,76380.97,0.08,-0.09306,0.00011,5.46785]
[1779205680081,44.17,76381.34,0.08,-0.093,0.00011,5.46522]
[1779205685115,44.16,76380.32,0.08,-0.0931,0.00011,5.46944]
[1779205685805,44.16,76380.32,0.08,-0.0931,0.00011,5.46944]
[1779205685834,44.16,76380.32,0.08,-0.0931,0.00011,5.46944]
[1779205685921,44.16,76380.32,0.08,-0.0931,0.00011,5.46944]
[1779205686123,44.16,76381.64,0.08,-0.09294,0.00011,5.46281]
[1779205687315,44.16,76381.64,0.08,-0.09294,0.00011,5.46281]
[1779205687379,44.16,76388.11,0.08,-0.0922,0.00011,5.43094]
[1779205692966,44.16,76389.93,0.08,-0.09198,0.00011,5.42159]
[1779205693171,44.16,76387.7,0.08,-0.09224,0.00011,5.43244]
[1779205695425,44.16,76386.75,0.08,-0.09234,0.00011,5.43702]
[1779205695489,44.16,76386.75,0.08,-0.09234,0.00011,5.43702]
[1779205695503,44.16,76387.1,0.08,-0.0923,0.00011,5.43522]
[1779205696109,44.16,76387.1,0.08,-0.0923,0.00011,5.43522]
[1779205697384,44.16,76388.19,0.08,-0.09217,0.00011,5.42981]
[1779205698253,44.16,76391.02,0.08,-0.09185,0.00011,5.41588]
[1779205704250,44.16,76395.57,0.08,-0.09133,0.00011,5.39345]
[1779205709286,44.16,76395.92,0.08,-0.09129,0.00011,5.39173]
[1779205714351,44.16,76396.93,0.08,-0.09107,0.00011,5.37921]
[1779205716651,44.16,76404.07,0.08,-0.09026,0.00011,5.34446]
[1779205722378,44.16,76399.83,0.08,-0.09075,0.00011,5.3656]
[1779205727413,44.16,76401.49,0.08,-0.09057,0.00011,5.35771]
[1779205732447,44.16,76402.05,0.08,-0.09051,0.00011,5.35522]
[1779205737616,44.16,76403.11,0.08,-0.0904,0.00011,5.35027]
[1779205743525,44.17,76405.47,0.08,-0.09014,0.00011,5.33921]
[1779205745716,44.17,76414.27,0.08,-0.08916,0.00011,5.29663]
[1779205749569,44.17,76421.5,0.08,-0.08837,0.00011,5.26184]
[1779205754602,44.17,76421.3,0.08,-0.08841,0.00011,5.26355]
[1779205756616,44.17,76434.39,0.08,-0.08697,0.00011,5.20043]
[1779205757624,44.17,76440.37,0.08,-0.08631,0.00011,5.17162]
[1779205760894,44.17,76442.41,0.08,-0.08609,0.00011,5.16168]
[1779205760938,44.17,76442.41,0.08,-0.08609,0.00011,5.16168]
[1779205761651,44.17,76442.56,0.08,-0.08607,0.00011,5.16061]
[1779205762899,44.17,76441.68,0.08,-0.08615,0.00011,5.16448]
[1779205764056,44.16,76441.75,0.08,-0.08614,0.00011,5.16379]
[1779205764672,44.16,76441.49,0.08,-0.08616,0.00011,5.16469]
[1779205769706,44.16,76441.55,0.08,-0.08611,0.00011,5.16269]
[1779205774745,44.15,76442.82,0.08,-0.08583,0.00011,5.14746]
[1779205779780,44.14,76435.54,0.08,-0.08659,0.00011,5.1808]
[1779205780787,44.14,76427.07,0.08,-0.0875,0.00011,5.2212]
[1779205784814,44.13,76433.19,0.08,-0.0868,0.00011,5.19025]
[1779205789850,44.12,76433.37,0.08,-0.08674,0.00011,5.18764]
[1779205794884,44.12,76433.1,0.08,-0.08673,0.00011,5.18723]
[1779205800027,44.11,76435.26,0.08,-0.08647,0.00011,5.1755]
[1779205805680,44.1,76442.05,0.08,-0.08568,0.00011,5.14084]
[1779205810997,44.09,76444.07,0.08,-0.08544,0.00011,5.1299]
[1779205816032,44.09,76441.93,0.08,-0.08564,0.00011,5.13898]
[1779205820060,44.08,76449.08,0.08,-0.08485,0.00011,5.10388]
[1779205825821,44.08,76447.11,0.08,-0.08504,0.00011,5.11215]
[1779205827111,44.08,76437.74,0.08,-0.08605,0.00011,5.15683]
[1779205828117,44.08,76430.0,0.08,-0.08688,0.00011,5.19377]
[1779205831139,44.07,76439.84,0.08,-0.08568,0.00011,5.1378]
[1779205836174,44.07,76442.14,0.08,-0.08541,0.00011,5.12566]
[1779205841209,44.06,76444.28,0.08,-0.08515,0.00011,5.11438]
[1779205846246,44.06,76444.13,0.08,-0.08515,0.00011,5.11418]
[1779205851279,44.05,76444.57,0.08,-0.08508,0.00011,5.11116]
[1779205857323,44.05,76448.05,0.08,-0.08468,0.00011,5.09352]
[1779205862361,44.04,76449.91,0.08,-0.08447,0.00011,5.08382]
[1779205867395,44.04,76449.34,0.08,-0.08451,0.00011,5.08566]
[1779205872430,44.04,76446.37,0.08,-0.08481,0.00011,5.09895]
[1779205875451,44.03,76439.4,0.08,-0.08554,0.00011,5.13174]
[1779205880485,44.03,76442.3,0.08,-0.08521,0.00011,5.11677]
[1779205885563,44.02,76441.8,0.08,-0.08524,0.00011,5.11836]
[1779205885643,44.02,76433.83,0.08,-0.0861,0.00011,5.15638]
[1779205889549,44.02,76427.31,0.08,-0.08679,0.00011,5.1867]
[1779205894583,44.01,76428.17,0.08,-0.08655,0.00011,5.17346]
[1779205899625,44.0,76429.74,0.08,-0.08635,0.00011,5.16441]
[1779205904676,44.0,76430.78,0.08,-0.0862,0.00011,5.15795]
[1779205909712,43.99,76431.75,0.08,-0.08606,0.00011,5.15188]
[1779205913263,43.99,76433.55,0.08,-0.08585,0.00011,5.14241]
[1779205914440,43.99,76433.45,0.08,-0.08586,0.00011,5.14263]
[1779205914747,43.99,76445.18,0.08,-0.08458,0.00011,5.08616]
[1779205916468,43.98,76448.0,0.08,-0.08428,0.00011,5.07251]
[1779205921801,43.98,76447.88,0.08,-0.08427,0.00011,5.07217]
[1779205926909,43.98,76448.89,0.08,-0.08415,0.00011,5.06676]
[1779205926927,43.98,76463.38,0.08,-0.0826,0.00011,4.9977]
[1779205931275,43.98,76460.23,0.08,-0.08293,0.00011,5.01248]
[1779205932758,43.98,76462.97,0.08,-0.08264,0.00011,4.99942]
[1779205932874,43.98,76465.03,0.08,-0.08242,0.00011,4.98962]
[1779205937909,43.98,76469.44,0.08,-0.08196,0.0001,4.96874]
[1779205942945,43.98,76469.1,0.08,-0.082,0.0001,4.97042]
[1779205947980,43.98,76470.45,0.08,-0.08186,0.0001,4.96414]
[1779205951385,43.98,76472.04,0.08,-0.08159,0.0001,4.94929]
[1779205957046,43.98,76475.7,0.08,-0.08121,0.0001,4.93247]
[1779205962079,43.98,76478.28,0.08,-0.08096,0.0001,4.92079]
[1779205967114,43.98,76479.84,0.08,-0.08081,0.0001,4.91397]
[1779205972149,43.99,76479.11,0.08,-0.08089,0.0001,4.9179]
[1779205977186,43.98,76479.85,0.08,-0.08081,0.0001,4.91413]
[1779205982224,43.98,76486.88,0.08,-0.08007,0.0001,4.8804]
[1779205983586,43.98,76486.88,0.08,-0.08007,0.0001,4.8804]
[1779205985689,43.98,76490.63,0.08,-0.07968,0.0001,4.86263]
[1779205985791,43.98,76499.83,0.08,-0.07873,0.0001,4.81952]
[1779205991285,43.98,76505.75,0.08,-0.07813,0.0001,4.79176]
[1779205997028,43.98,76508.38,0.08,-0.07786,0.0001,4.77935]
[1779206002367,43.98,76512.57,0.08,-0.07743,0.0001,4.7598]
[1779206007098,43.98,76503.25,0.08,-0.07837,0.0001,4.80295]
[1779206012438,43.97,76501.39,0.08,-0.07844,0.0001,4.80379]
[1779206018480,43.97,76501.01,0.08,-0.07848,0.0001,4.80522]
[1779206022511,43.97,76490.07,0.08,-0.07959,0.0001,4.85602]
[1779206024522,43.97,76481.01,0.08,-0.08053,0.0001,4.89874]
[1779206026536,43.97,76474.89,0.08,-0.08117,0.0001,4.92768]
[1779206030564,43.97,76481.03,0.08,-0.08053,0.0001,4.89901]
[1779206035600,43.98,76481.52,0.08,-0.08049,0.0001,4.89722]
[1779206040635,43.98,76474.96,0.08,-0.08119,0.0001,4.92855]
[1779206042400,43.98,76474.23,0.08,-0.08126,0.0001,4.93206]
[1779206043071,43.98,76474.25,0.08,-0.08126,0.0001,4.93204]
[1779206048690,43.98,76468.13,0.08,-0.08191,0.0001,4.96134]
[1779206051620,43.98,76466.84,0.08,-0.08205,0.00011,4.96751]
[1779206052718,43.98,76459.23,0.08,-0.08285,0.00011,5.00361]
[1779206053726,43.98,76452.7,0.08,-0.08355,0.00011,5.03462]
[1779206054293,43.98,76452.7,0.08,-0.08355,0.00011,5.03462]
[1779206054733,43.98,76445.76,0.08,-0.08429,0.00011,5.06764]
[1779206056746,43.98,76434.0,0.08,-0.08555,0.00011,5.12366]
[1779206061782,43.98,76439.02,0.08,-0.08498,0.00011,5.09856]
[1779206066817,43.97,76440.81,0.08,-0.08477,0.00011,5.08902]
[1779206071690,43.97,76441.31,0.08,-0.0847,0.00011,5.08586]
[1779206074874,43.96,76450.12,0.08,-0.08363,0.00011,5.0356]
[1779206079908,43.96,76455.03,0.08,-0.0831,0.00011,5.01179]
[1779206085001,43.96,76453.76,0.08,-0.08323,0.00011,5.01753]
[1779206090985,43.96,76437.03,0.08,-0.085,0.00011,5.09659]
[1779206097028,43.95,76441.04,0.08,-0.08454,0.00011,5.0763]
[1779206099205,43.95,76439.8,0.08,-0.08467,0.00011,5.08188]
[1779206103071,43.95,76432.08,0.08,-0.08549,0.00011,5.1181]
[1779206104935,43.95,76432.59,0.08,-0.08543,0.00011,5.11541]
[1779206106092,43.94,76422.95,0.08,-0.08647,0.00011,5.1613]
[1779206106371,43.94,76422.95,0.08,-0.08647,0.00011,5.1613]
[1779206106390,43.94,76422.95,0.08,-0.08647,0.00011,5.1613]
[1779206107099,43.94,76418.13,0.08,-0.08699,0.00011,5.18425]
[1779206111564,43.94,76416.22,0.08,-0.08717,0.00011,5.1921]
[1779206111574,43.94,76416.22,0.08,-0.08717,0.00011,5.1921]
[1779206111603,43.94,76416.22,0.08,-0.08717,0.00011,5.1921]
[1779206111608,43.94,76416.22,0.08,-0.08717,0.00011,5.1921]
[1779206111613,43.94,76416.22,0.08,-0.08717,0.00011,5.1921]
[1779206111651,43.94,76416.22,0.08,-0.08717,0.00011,5.1921]
[1779206112133,43.93,76416.21,0.08,-0.08716,0.00011,5.19179]
[1779206114147,43.93,76422.69,0.08,-0.08643,0.00011,5.15982]
[1779206117556,43.93,76423.62,0.08,-0.08631,0.00011,5.15441]
[1779206117571,43.93,76423.62,0.08,-0.08631,0.00011,5.15441]
[1779206118176,43.93,76424.22,0.08,-0.08624,0.00011,5.1512]
[1779206119350,43.92,76424.42,0.08,-0.08621,0.00011,5.14993]
[1779206119373,43.92,76424.42,0.08,-0.08621,0.00011,5.14993]
[1779206120190,43.92,76424.08,0.08,-0.08624,0.00011,5.15125]
[1779206120508,43.92,76424.08,0.08,-0.08624,0.00011,5.15125]
[1779206120523,43.92,76424.08,0.08,-0.08624,0.00011,5.15125]
[1779206120548,43.92,76424.08,0.08,-0.08624,0.00011,5.15125]
[1779206120578,43.92,76424.08,0.08,-0.08624,0.00011,5.15125]
[1779206121497,43.92,76424.85,0.08,-0.08615,0.00011,5.14722]
[1779206121520,43.92,76424.85,0.08,-0.08615,0.00011,5.14722]
[1779206121847,43.92,76424.85,0.08,-0.08615,0.00011,5.14722]
[1779206121878,43.92,76424.85,0.08,-0.08615,0.00011,5.14722]
[1779206126910,43.91,76426.49,0.08,-0.08594,0.00011,5.13775]
[1779206126935,43.91,76426.49,0.08,-0.08594,0.00011,5.13775]
[1779206127012,43.91,76426.81,0.08,-0.08589,0.00011,5.1359]
[1779206130467,43.91,76412.53,0.08,-0.08744,0.00011,5.20386]
[1779206133282,43.9,76405.31,0.08,-0.0881,0.00011,5.23007]
[1779206138316,43.89,76402.27,0.08,-0.08839,0.00011,5.24255]
[1779206143351,43.88,76404.06,0.08,-0.08814,0.00011,5.23162]
[1779206146372,43.88,76412.66,0.08,-0.08716,0.00011,5.18865]
[1779206151408,43.87,76414.43,0.08,-0.08692,0.00011,5.17828]
[1779206152929,43.87,76414.43,0.08,-0.08692,0.00011,5.17828]
[1779206154277,43.86,76413.83,0.08,-0.08697,0.00011,5.18048]
[1779206159603,43.86,76411.03,0.08,-0.08724,0.00011,5.1923]
[1779206159698,43.86,76411.03,0.08,-0.08724,0.00011,5.1923]
[1779206159752,43.85,76410.63,0.08,-0.08727,0.00011,5.19354]
[1779206163492,43.85,76403.99,0.08,-0.08797,0.00011,5.22429]
[1779206168231,43.84,76410.17,0.08,-0.08725,0.00011,5.19277]
[1779206173565,43.83,76408.46,0.08,-0.08739,0.00011,5.19891]
[1779206175714,43.83,76408.8,0.08,-0.08735,0.00011,5.1969]
[1779206175755,43.83,76408.8,0.08,-0.08735,0.00011,5.1969]
[1779206175856,43.82,76403.6,0.08,-0.08792,0.00011,5.22178]
[1779206179607,43.82,76396.33,0.08,-0.08869,0.00011,5.25556]
[1779206184642,43.81,76397.78,0.08,-0.08848,0.00011,5.24629]
[1779206189679,43.8,76395.11,0.08,-0.08873,0.00011,5.25715]
[1779206191690,43.79,76406.06,0.08,-0.08738,0.00011,5.19536]
[1779206196726,43.79,76409.08,0.08,-0.08701,0.00011,5.17901]
[1779206200345,43.78,76408.93,0.08,-0.087,0.00011,5.17874]
[1779206200464,43.78,76408.93,0.08,-0.087,0.00011,5.17874]
[1779206200758,43.78,76409.03,0.08,-0.08698,0.00011,5.17793]
[1779206205792,43.77,76414.4,0.08,-0.08636,0.00011,5.1504]
[1779206208812,43.77,76421.81,0.08,-0.08552,0.00011,5.11374]
[1779206213847,43.76,76426.16,0.08,-0.08502,0.00011,5.09153]
[1779206218882,43.76,76429.47,0.08,-0.08464,0.00011,5.07446]
[1779206223917,43.75,76435.72,0.08,-0.08394,0.00011,5.04341]
[1779206228955,43.75,76437.93,0.08,-0.08368,0.00011,5.03191]
[1779206231975,43.75,76444.13,0.08,-0.08301,0.00011,5.00179]
[1779206237011,43.74,76447.05,0.08,-0.08268,0.00011,4.9873]
[1779206242045,43.74,76447.84,0.08,-0.08259,0.00011,4.98302]
[1779206247079,43.74,76449.4,0.08,-0.08241,0.00011,4.97516]
[1779206250063,43.74,76451.11,0.08,-0.08223,0.00011,4.9669]
[1779206257153,43.74,76453.78,0.08,-0.08184,0.00011,4.94665]
[1779206262189,43.74,76454.72,0.08,-0.08174,0.00011,4.94222]
[1779206267224,43.74,76454.39,0.08,-0.08177,0.00011,4.94388]
[1779206272259,43.74,76453.33,0.08,-0.08189,0.00011,4.94903]
[1779206277293,43.74,76449.7,0.08,-0.08228,0.00011,4.96638]
[1779206282332,43.74,76449.81,0.08,-0.08227,0.00011,4.96592]
[1779206287365,43.74,76449.26,0.08,-0.08232,0.00011,4.96857]
[1779206292407,43.74,76446.53,0.08,-0.08262,0.00011,4.9816]
[1779206297438,43.74,76444.6,0.08,-0.08281,0.00011,4.99053]
[1779206302473,43.73,76446.72,0.08,-0.08257,0.00011,4.97945]
[1779206307511,43.73,76444.72,0.08,-0.08274,0.00011,4.98707]
[1779206312543,43.72,76445.34,0.08,-0.08252,0.00011,4.97467]
[1779206318226,43.71,76441.06,0.08,-0.08294,0.00011,4.9932]
[1779206318297,43.71,76428.71,0.08,-0.08426,0.00011,5.05198]
[1779206323620,43.7,76429.06,0.08,-0.08419,0.00011,5.04892]
[1779206329366,43.69,76430.82,0.08,-0.08395,0.00011,5.03831]
[1779206334697,43.68,76432.03,0.08,-0.08379,0.00011,5.03134]
[1779206339733,43.68,76427.96,0.08,-0.08422,0.00011,5.05047]
[1779206342754,43.68,76433.85,0.08,-0.08358,0.00011,5.0219]
[1779206347788,43.67,76437.47,0.08,-0.08315,0.00011,5.00278]
[1779206351308,43.67,76437.47,0.08,-0.08313,0.00011,5.00194]
[1779206356855,43.66,76433.05,0.08,-0.08354,0.00011,5.0202]
[1779206361890,43.64,76433.37,0.08,-0.08346,0.00011,5.01643]
[1779206366925,43.63,76433.84,0.08,-0.08336,0.00011,5.01174]
[1779206371959,43.62,76436.91,0.08,-0.08287,0.00011,4.98714]
[1779206374981,43.62,76443.85,0.08,-0.0821,0.00011,4.95264]
[1779206380018,43.62,76444.31,0.08,-0.08204,0.00011,4.95031]
[1779206385052,43.62,76444.02,0.08,-0.08207,0.00011,4.95158]
[1779206390088,43.61,76445.67,0.08,-0.08186,0.00011,4.94207]
[1779206393690,43.6,76448.22,0.08,-0.08156,0.00011,4.92877]
[1779206395790,43.6,76451.5,0.08,-0.08122,0.00011,4.91319]
[1779206396130,43.6,76452.77,0.08,-0.08108,0.00011,4.90719]
[1779206400587,43.6,76455.94,0.08,-0.08076,0.00011,4.8924]
[1779206400611,43.6,76455.94,0.08,-0.08076,0.00011,4.8924]
[1779206401166,43.6,76457.6,0.08,-0.08058,0.0001,4.88453]
[1779206402174,43.6,76465.81,0.08,-0.07972,0.0001,4.84525]
[1779206407207,43.6,76471.28,0.08,-0.07912,0.0001,4.81839]
[1779206412243,43.59,76471.64,0.08,-0.07907,0.0001,4.81575]
[1779206417279,43.59,76467.27,0.08,-0.0795,0.0001,4.83535]
[1779206422313,43.58,76467.32,0.08,-0.07947,0.0001,4.83406]
[1779206427348,43.58,76467.32,0.08,-0.07945,0.0001,4.83301]
[1779206432386,43.57,76467.75,0.08,-0.07927,0.0001,4.82248]
[1779206437420,43.57,76467.41,0.08,-0.07929,0.0001,4.82305]
[1779206442453,43.56,76465.76,0.08,-0.07943,0.0001,4.82974]
[1779206447488,43.56,76464.51,0.08,-0.07954,0.0001,4.8345]
[1779206452524,43.55,76462.29,0.08,-0.07974,0.0001,4.84379]
[1779206457558,43.55,76463.77,0.08,-0.07956,0.0001,4.83568]
[1779206462346,43.54,76463.29,0.08,-0.0796,0.0001,4.83729]
[1779206462899,43.54,76463.26,0.08,-0.0796,0.0001,4.83722]
[1779206462988,43.54,76468.55,0.08,-0.07904,0.0001,4.81204]
[1779206464703,43.54,76481.76,0.08,-0.07768,0.0001,4.74974]
[1779206470378,43.54,76504.14,0.08,-0.0754,0.0001,4.64469]
[1779206474763,43.53,76496.5,0.08,-0.07615,0.0001,4.67915]
[1779206478791,43.53,76488.84,0.08,-0.07689,0.0001,4.71358]
[1779206483826,43.52,76493.55,0.08,-0.07639,0.0001,4.6906]
[1779206490519,43.51,76494.95,0.08,-0.07621,0.0001,4.68189]
[1779206495912,43.5,76500.13,0.08,-0.07554,0.0001,4.64867]
[1779206498192,43.5,76503.82,0.08,-0.07517,0.0001,4.63132]
[1779206500229,43.5,76508.06,0.08,-0.07474,0.0001,4.61128]
[1779206500257,43.5,76508.06,0.08,-0.07474,0.0001,4.61128]
[1779206500291,43.5,76509.81,0.08,-0.07456,0.0001,4.603]
[1779206501953,43.5,76517.27,0.08,-0.07381,0.0001,4.56828]
[1779206507559,43.5,76512.53,0.08,-0.07427,0.0001,4.58963]
[1779206507584,43.5,76512.53,0.08,-0.07427,0.0001,4.58963]
[1779206507609,43.5,76512.53,0.08,-0.07427,0.0001,4.58963]
[1779206507607,43.5,76504.29,0.08,-0.07509,0.0001,4.62753]
[1779206507636,43.5,76504.29,0.08,-0.07509,0.0001,4.62753]
[1779206507658,43.5,76504.29,0.08,-0.07509,0.0001,4.62753]
[1779206507700,43.5,76504.29,0.08,-0.07509,0.0001,4.62753]
[1779206507745,43.5,76504.29,0.08,-0.07509,0.0001,4.62753]
[1779206507995,43.5,76504.29,0.08,-0.07508,0.0001,4.62739]
[1779206510012,43.49,76497.34,0.08,-0.07577,0.0001,4.65918]
[1779206513032,43.49,76487.79,0.08,-0.07672,0.0001,4.70288]
[1779206517287,43.49,76485.67,0.08,-0.07693,0.0001,4.71248]
[1779206517320,43.49,76485.67,0.08,-0.07693,0.0001,4.71248]
[1779206517389,43.48,76484.31,0.08,-0.07705,0.0001,4.71791]
[1779206523102,43.48,76481.16,0.08,-0.07733,0.0001,4.73076]
[1779206528137,43.47,76487.17,0.08,-0.07669,0.0001,4.70144]
[1779206532167,43.47,76495.84,0.08,-0.07581,0.0001,4.66078]
[1779206533995,43.47,76500.89,0.08,-0.07529,0.0001,4.63711]
[1779206534021,43.47,76500.89,0.08,-0.07529,0.0001,4.63711]
[1779206534427,43.47,76507.62,0.08,-0.07462,0.0001,4.60578]
[1779206540034,43.46,76509.06,0.08,-0.07446,0.0001,4.5984]
[1779206545258,43.46,76510.85,0.08,-0.07427,0.0001,4.58934]
[1779206550293,43.46,76510.68,0.08,-0.07427,0.0001,4.5895]
[1779206555329,43.45,76505.09,0.08,-0.07471,0.0001,4.6073]
[1779206561370,43.45,76503.06,0.08,-0.07489,0.0001,4.61568]
[1779206565398,43.45,76496.12,0.08,-0.07557,0.0001,4.6471]
[1779206569288,43.44,76494.99,0.08,-0.07567,0.0001,4.65169]
[1779206569340,43.44,76494.99,0.08,-0.07567,0.0001,4.65169]
[1779206569441,43.44,76493.21,0.08,-0.07584,0.0001,4.65974]
[1779206571647,43.44,76482.49,0.08,-0.07692,0.0001,4.70928]
[1779206575467,43.43,76489.34,0.08,-0.0762,0.0001,4.67617]
[1779206580502,43.43,76494.91,0.08,-0.07561,0.0001,4.64907]
[1779206585538,43.43,76497.47,0.08,-0.07534,0.0001,4.6365]
[1779206587552,43.43,76488.69,0.08,-0.07622,0.0001,4.67726]
[1779206592587,43.42,76490.36,0.08,-0.07604,0.0001,4.66887]
[1779206597622,43.42,76492.29,0.08,-0.07584,0.0001,4.65971]
[1779206599635,43.42,76501.52,0.08,-0.0749,0.0001,4.61637]
[1779206604671,43.41,76505.21,0.08,-0.07452,0.0001,4.59836]
[1779206609708,43.41,76509.64,0.08,-0.07406,0.0001,4.57705]
[1779206613737,43.41,76514.29,0.08,-0.07348,0.0001,4.54774]
[1779206615752,43.41,76507.15,0.08,-0.07418,0.0001,4.58037]
[1779206621446,43.4,76493.2,0.08,-0.07555,0.0001,4.64376]
[1779206626829,43.4,76494.6,0.08,-0.07538,0.0001,4.63593]
[1779206631865,43.39,76492.72,0.08,-0.07554,0.0001,4.64334]
[1779206633878,43.39,76485.89,0.08,-0.07622,0.0001,4.67459]
[1779206637629,43.38,76485.74,0.08,-0.07622,0.0001,4.67468]
[1779206641682,43.39,76482.48,0.08,-0.07656,0.0001,4.69029]
[1779206641712,43.39,76482.48,0.08,-0.07656,0.0001,4.69029]
[1779206641696,43.39,76477.99,0.08,-0.07702,0.0001,4.71137]
[1779206641833,43.39,76477.99,0.08,-0.07702,0.0001,4.71137]
[1779206641859,43.39,76477.99,0.08,-0.07702,0.0001,4.71137]
[1779206641939,43.39,76477.99,0.08,-0.07702,0.0001,4.71137]
[1779206641950,43.39,76477.99,0.08,-0.07702,0.0001,4.71137]
[1779206642064,43.39,76477.99,0.08,-0.07702,0.0001,4.71137]
[1779206642092,43.39,76477.99,0.08,-0.07702,0.0001,4.71137]
[1779206642421,43.39,76477.99,0.08,-0.07702,0.0001,4.71137]
[1779206642445,43.39,76477.99,0.08,-0.07702,0.0001,4.71137]
[1779206642484,43.39,76477.99,0.08,-0.07702,0.0001,4.71137]
[1779206642503,43.39,76477.99,0.08,-0.07702,0.0001,4.71137]
[1779206642715,43.39,76477.99,0.08,-0.07702,0.0001,4.71137]
[1779206642740,43.39,76477.99,0.08,-0.07702,0.0001,4.71137]
[1779206642733,43.39,76473.98,0.08,-0.07743,0.0001,4.73022]
[1779206642904,43.39,76473.98,0.08,-0.07743,0.0001,4.73022]
[1779206642914,43.39,76473.98,0.08,-0.07743,0.0001,4.73022]
[1779206642918,43.39,76473.98,0.08,-0.07743,0.0001,4.73022]
[1779206642946,43.39,76473.98,0.08,-0.07743,0.0001,4.73022]
[1779206643716,43.39,76473.98,0.08,-0.07743,0.0001,4.73022]
[1779206642960,43.39,76474.43,0.08,-0.07738,0.0001,4.72811]
[1779206645814,43.39,76474.43,0.08,-0.07738,0.0001,4.72811]
[1779206645844,43.39,76474.43,0.08,-0.07738,0.0001,4.72811]
[1779206645962,43.39,76472.14,0.08,-0.07762,0.0001,4.73886]
[1779206651657,43.39,76473.44,0.08,-0.07748,0.0001,4.7325]
[1779206651860,43.39,76473.44,0.08,-0.07748,0.0001,4.7325]
[1779206651892,43.39,76473.44,0.08,-0.07748,0.0001,4.7325]
[1779206651929,43.39,76473.44,0.08,-0.07748,0.0001,4.7325]
[1779206652018,43.39,76473.44,0.08,-0.07748,0.0001,4.7325]
[1779206657045,43.38,76475.91,0.08,-0.07722,0.0001,4.72068]
[1779206659985,43.38,76476.35,0.08,-0.07717,0.0001,4.71852]
[1779206660036,43.38,76476.91,0.08,-0.07712,0.0001,4.71584]
[1779206665103,43.38,76478.23,0.08,-0.07698,0.0001,4.70936]
[1779206670136,43.38,76480.26,0.08,-0.07676,0.0001,4.69961]
[1779206671399,43.38,76480.26,0.08,-0.07676,0.0001,4.69961]
[1779206677185,43.38,76482.4,0.08,-0.07643,0.0001,4.6818]
[1779206682220,43.38,76483.8,0.08,-0.07628,0.0001,4.67493]
[1779206687255,43.37,76479.85,0.08,-0.07664,0.0001,4.6916]
[1779206692290,43.36,76479.07,0.08,-0.07669,0.0001,4.69386]
[1779206696819,43.36,76472.78,0.08,-0.07731,0.0001,4.7219]
[1779206699339,43.35,76465.47,0.08,-0.07804,0.0001,4.75542]
[1779206704375,43.34,76466.01,0.08,-0.07794,0.0001,4.75089]
[1779206707759,43.3,76462.51,0.08,-0.07812,0.0001,4.75882]
[1779206707778,43.3,76462.51,0.08,-0.07812,0.0001,4.75882]
[1779206707790,43.28,76448.45,0.08,-0.07949,0.0001,4.8211]
[1779206707875,43.28,76448.45,0.08,-0.07949,0.0001,4.8211]
[1779206707894,43.28,76448.45,0.08,-0.07949,0.0001,4.8211]
[1779206708609,43.28,76448.68,0.08,-0.07946,0.0001,4.81996]
[1779206708992,43.28,76448.68,0.08,-0.07946,0.0001,4.81996]
[1779206709010,43.28,76448.68,0.08,-0.07946,0.0001,4.81996]
[1779206709410,43.28,76448.48,0.08,-0.07948,0.0001,4.82077]
[1779206715452,43.28,76446.16,0.08,-0.07971,0.00011,4.83094]
[1779206716347,43.28,76446.16,0.08,-0.07971,0.00011,4.83094]
[1779206716361,43.28,76446.16,0.08,-0.07971,0.00011,4.83094]
[1779206716459,43.28,76445.83,0.08,-0.07974,0.00011,4.83238]
[1779206718474,43.28,76453.66,0.08,-0.07891,0.0001,4.79494]
[1779206723509,43.28,76455.94,0.08,-0.07867,0.0001,4.78386]
[1779206724516,43.28,76448.16,0.08,-0.07948,0.0001,4.8207]
[1779206725075,43.28,76448.16,0.08,-0.07948,0.0001,4.8207]
[1779206728136,43.27,76442.88,0.08,-0.08003,0.00011,4.84546]
[1779206728483,43.27,76442.88,0.08,-0.08003,0.00011,4.84546]
[1779206728718,43.27,76442.88,0.08,-0.08003,0.00011,4.84546]
[1779206728770,43.27,76442.88,0.08,-0.08003,0.00011,4.84546]
[1779206728795,43.27,76430.18,0.08,-0.08137,0.00011,4.90601]
[1779206731072,43.27,76424.66,0.08,-0.08195,0.00011,4.93211]
[1779206731122,43.27,76424.66,0.08,-0.08195,0.00011,4.93211]
[1779206731219,43.27,76424.16,0.08,-0.08189,0.00011,4.92672]
[1779206735092,43.27,76421.96,0.08,-0.08211,0.00011,4.9365]
[1779206735111,43.27,76421.96,0.08,-0.08211,0.00011,4.9365]
[1779206735593,43.27,76420.76,0.08,-0.08224,0.00011,4.94202]
[1779206736599,43.27,76420.76,0.08,-0.08224,0.00011,4.94202]
[1779206736631,43.27,76420.76,0.08,-0.08224,0.00011,4.94202]
[1779206736732,43.26,76418.99,0.08,-0.08242,0.00011,4.95028]
[1779206739150,43.26,76418.43,0.08,-0.08247,0.00011,4.95244]
[1779206739178,43.26,76418.43,0.08,-0.08247,0.00011,4.95244]
[1779206739622,43.26,76415.6,0.08,-0.08277,0.00011,4.96582]
[1779206743206,43.26,76414.87,0.08,-0.08283,0.00011,4.96849]
[1779206743650,43.26,76414.65,0.08,-0.08285,0.00011,4.96927]
[1779206746670,43.25,76405.7,0.08,-0.0838,0.00011,5.0117]
[1779206748119,43.25,76405.15,0.08,-0.08386,0.00011,5.01434]
[1779206748141,43.25,76405.15,0.08,-0.08386,0.00011,5.01434]
[1779206748686,43.25,76397.28,0.08,-0.08473,0.00011,5.05254]
[1779206749694,43.25,76390.8,0.08,-0.08544,0.00011,5.08403]
[1779206751354,43.25,76389.0,0.08,-0.08564,0.00011,5.09269]
[1779206751386,43.25,76389.0,0.08,-0.08564,0.00011,5.09269]
[1779206751708,43.25,76391.25,0.08,-0.08539,0.00011,5.08155]
[1779206753621,43.25,76391.68,0.08,-0.08533,0.00011,5.07932]
[1779206753722,43.25,76395.01,0.08,-0.08496,0.00011,5.06295]
[1779206754729,43.25,76404.08,0.08,-0.08396,0.00011,5.01876]
[1779206756743,43.24,76410.0,0.08,-0.0833,0.00011,4.98936]
[1779206757441,43.24,76410.0,0.08,-0.0833,0.00011,4.98936]
[1779206757470,43.24,76410.0,0.08,-0.0833,0.00011,4.98936]
[1779206757750,43.24,76409.45,0.08,-0.08335,0.00011,4.99168]
[1779206759450,43.24,76408.95,0.08,-0.0834,0.00011,4.99376]
[1779206759491,43.24,76408.95,0.08,-0.0834,0.00011,4.99376]
[1779206759764,43.24,76409.14,0.08,-0.08337,0.00011,4.9925]
[1779206762785,43.24,76397.95,0.08,-0.08457,0.00011,5.04572]
[1779206763617,43.24,76397.95,0.08,-0.08457,0.00011,5.04572]
[1779206763654,43.24,76397.95,0.08,-0.08457,0.00011,5.04572]
[1779206763792,43.23,76397.53,0.08,-0.08461,0.00011,5.04733]
[1779206763921,43.23,76397.53,0.08,-0.08461,0.00011,5.04733]
[1779206763982,43.23,76397.53,0.08,-0.08461,0.00011,5.04733]
[1779206764801,43.23,76397.5,0.08,-0.0846,0.00011,5.04704]
[1779206769659,43.23,76401.56,0.08,-0.08415,0.00011,5.02684]
[1779206769669,43.23,76401.56,0.08,-0.08415,0.00011,5.02684]
[1779206769689,43.23,76401.56,0.08,-0.08415,0.00011,5.02684]
[1779206769837,43.23,76400.75,0.08,-0.08423,0.00011,5.03036]
[1779206769955,43.23,76400.75,0.08,-0.08423,0.00011,5.03036]
[1779206769982,43.23,76400.75,0.08,-0.08423,0.00011,5.03036]
[1779206770653,43.23,76400.75,0.08,-0.08423,0.00011,5.03036]
[1779206770845,43.23,76403.55,0.08,-0.08391,0.00011,5.01634]
[1779206771669,43.23,76403.55,0.08,-0.08391,0.00011,5.01634]
[1779206771705,43.23,76403.55,0.08,-0.08391,0.00011,5.01634]
[1779206771851,43.22,76404.31,0.08,-0.08382,0.00011,5.01225]
[1779206775738,43.2,76407.47,0.08,-0.08337,0.00011,4.99213]
[1779206775759,43.2,76407.47,0.08,-0.08337,0.00011,4.99213]
[1779206775878,43.18,76408.05,0.08,-0.08322,0.00011,4.98556]
[1779206779906,43.13,76414.46,0.08,-0.08228,0.00011,4.94346]
[1779206783843,43.13,76414.36,0.08,-0.08227,0.00011,4.94302]
[1779206783872,43.13,76414.36,0.08,-0.08227,0.00011,4.94302]
[1779206783941,43.13,76411.93,0.08,-0.08252,0.00011,4.95445]
[1779206787912,43.12,76411.55,0.08,-0.08255,0.00011,4.95565]
[1779206787987,43.12,76415.57,0.08,-0.0821,0.00011,4.93558]
[1779206792998,43.12,76417.66,0.08,-0.08174,0.00011,4.91654]
[1779206798034,43.11,76415.18,0.08,-0.08198,0.00011,4.92726]
[1779206803070,43.1,76412.99,0.08,-0.08218,0.00011,4.93653]
[1779206806091,43.1,76419.72,0.08,-0.08144,0.00011,4.90331]
[1779206808105,43.1,76412.9,0.08,-0.08217,0.00011,4.93575]
[1779206810565,43.09,76405.63,0.08,-0.08294,0.00011,4.97013]
[1779206811568,43.09,76390.37,0.08,-0.08461,0.00011,5.04405]
[1779206812337,43.09,76382.31,0.08,-0.0855,0.00011,5.08336]
[1779206816308,43.09,76384.59,0.08,-0.08524,0.00011,5.07189]
[1779206816339,43.09,76384.59,0.08,-0.08524,0.00011,5.07189]
[1779206816375,43.09,76385.2,0.08,-0.08516,0.00011,5.0686]
[1779206818324,43.09,76385.2,0.08,-0.08516,0.00011,5.0686]
[1779206818343,43.09,76385.2,0.08,-0.08516,0.00011,5.0686]
[1779206818425,43.09,76386.89,0.08,-0.08497,0.00011,5.06004]
[1779206820402,43.09,76386.89,0.08,-0.08497,0.00011,5.06004]
[1779206820450,43.09,76386.89,0.08,-0.08497,0.00011,5.06004]
[1779206820463,43.09,76398.1,0.08,-0.08373,0.00011,5.00514]
[1779206822455,43.09,76398.1,0.08,-0.08373,0.00011,5.00514]
[1779206822535,43.09,76398.1,0.08,-0.08373,0.00011,5.00514]
[1779206822593,43.08,76398.99,0.08,-0.08361,0.00011,5.00005]
[1779206826529,43.08,76403.21,0.08,-0.08313,0.00011,4.9788]
[1779206826556,43.08,76403.21,0.08,-0.08313,0.00011,4.9788]
[1779206826652,43.08,76406.99,0.08,-0.08271,0.00011,4.95977]
[1779206830569,43.07,76406.51,0.08,-0.08274,0.00011,4.96113]
[1779206830577,43.07,76408.4,0.08,-0.08252,0.00011,4.95164]
[1779206836301,43.06,76409.09,0.08,-0.08241,0.00011,4.94645]
[1779206840330,43.06,76401.69,0.08,-0.08319,0.00011,4.98142]
[1779206845364,43.05,76400.24,0.08,-0.08331,0.00011,4.98633]
[1779206850399,43.04,76403.83,0.08,-0.08287,0.00011,4.96712]
[1779206855976,43.03,76406.7,0.08,-0.08242,0.00011,4.94433]
[1779206855439,43.03,76413.38,0.08,-0.08169,0.00011,4.91172]
[1779206857450,43.03,76421.27,0.08,-0.08083,0.00011,4.87321]
[1779206861478,43.03,76428.24,0.08,-0.08007,0.00011,4.83901]
[1779206866513,43.02,76431.69,0.08,-0.07965,0.00011,4.82004]
[1779206869128,43.01,76433.44,0.08,-0.07945,0.00011,4.81075]
[1779206869535,43.01,76432.73,0.08,-0.07951,0.00011,4.8137]
[1779206871915,43.01,76435.35,0.08,-0.07923,0.00011,4.80074]
[1779206873262,43.0,76436.72,0.08,-0.07906,0.00011,4.79338]
[1779206873321,43.0,76436.72,0.08,-0.07906,0.00011,4.79338]
[1779206873561,43.0,76436.26,0.08,-0.0791,0.00011,4.79517]
[1779206874721,43.0,76436.26,0.08,-0.0791,0.00011,4.79517]
[1779206877590,43.0,76443.7,0.08,-0.07829,0.0001,4.7582]
[1779206882624,42.99,76447.72,0.08,-0.07784,0.0001,4.73757]
[1779206888667,42.98,76450.29,0.08,-0.07753,0.0001,4.72368]
[1779206893701,42.97,76447.08,0.08,-0.07784,0.0001,4.7375]
[1779206894708,42.97,76440.98,0.08,-0.07847,0.0001,4.76624]
[1779206897652,42.97,76443.45,0.08,-0.0782,0.0001,4.75384]
[1779206899348,42.97,76443.89,0.08,-0.07814,0.0001,4.75115]
[1779206904778,42.96,76448.6,0.08,-0.07761,0.0001,4.72713]
[1779206909814,42.95,76443.71,0.08,-0.07809,0.0001,4.74904]
[1779206914849,42.95,76442.96,0.08,-0.07803,0.0001,4.7436]
[1779206919884,42.94,76447.1,0.08,-0.07756,0.0001,4.7224]
[1779206924919,42.93,76450.8,0.08,-0.07715,0.0001,4.70352]
[1779206929954,42.93,76453.79,0.08,-0.07681,0.0001,4.68805]
[1779206932187,42.93,76453.65,0.08,-0.07682,0.0001,4.68823]
[1779206937689,42.92,76456.21,0.08,-0.07653,0.0001,4.6749]
[1779206943053,42.91,76462.92,0.08,-0.07581,0.0001,4.64199]
[1779206948090,42.91,76466.01,0.08,-0.07548,0.0001,4.62653]
[1779206950103,42.91,76477.84,0.08,-0.07427,0.0001,4.5708]
[1779206951278,42.91,76477.84,0.08,-0.07427,0.0001,4.5708]
[1779206951311,42.91,76477.84,0.08,-0.07427,0.0001,4.5708]
[1779206951346,42.91,76479.09,0.08,-0.07414,0.0001,4.56488]
[1779206957152,42.91,76476.78,0.08,-0.07437,0.0001,4.57525]
[1779206962188,42.9,76477.68,0.08,-0.07427,0.0001,4.57059]
[1779206965209,42.9,76469.08,0.08,-0.07513,0.0001,4.61056]
[1779206970245,42.9,76470.68,0.08,-0.07495,0.0001,4.60226]
[1779206975279,42.9,76471.07,0.08,-0.07479,0.0001,4.59241]
[1779206976924,42.9,76471.07,0.08,-0.07479,0.0001,4.59241]
[1779206977127,42.9,76471.69,0.08,-0.07472,0.0001,4.58927]
[1779206977311,42.9,76471.69,0.08,-0.07472,0.0001,4.58927]
[1779206978020,42.9,76471.69,0.08,-0.07472,0.0001,4.58927]
[1779206978057,42.89,76443.32,0.08,-0.07764,0.0001,4.72301]
[1779206978130,42.89,76443.32,0.08,-0.07764,0.0001,4.72301]
[1779206978239,42.89,76443.32,0.08,-0.07764,0.0001,4.72301]
[1779206978278,42.89,76443.32,0.08,-0.07764,0.0001,4.72301]
[1779206978374,42.89,76443.32,0.08,-0.07764,0.0001,4.72301]
[1779206978531,42.89,76443.32,0.08,-0.07764,0.0001,4.72301]
[1779206978566,42.89,76443.32,0.08,-0.07764,0.0001,4.72301]
[1779206978580,42.89,76443.32,0.08,-0.07764,0.0001,4.72301]
[1779206978683,42.89,76443.32,0.08,-0.07764,0.0001,4.72301]
[1779206978691,42.89,76443.32,0.08,-0.07764,0.0001,4.72301]
[1779206978747,42.89,76443.32,0.08,-0.07764,0.0001,4.72301]
[1779206978817,42.89,76433.82,0.08,-0.07862,0.00011,4.76795]
[1779206979841,42.89,76433.82,0.08,-0.07862,0.00011,4.76795]
[1779206979847,42.89,76433.82,0.08,-0.07862,0.00011,4.76795]
[1779206979853,42.89,76433.82,0.08,-0.07862,0.00011,4.76795]
[1779206979861,42.89,76433.82,0.08,-0.07862,0.00011,4.76795]
[1779206979950,42.89,76433.82,0.08,-0.07862,0.00011,4.76795]
[1779206980050,42.89,76433.4,0.08,-0.07867,0.00011,4.76991]
[1779206981810,42.89,76433.4,0.08,-0.07867,0.00011,4.76991]
[1779206981874,42.89,76433.4,0.08,-0.07867,0.00011,4.76991]
[1779206981997,42.9,76431.9,0.08,-0.07884,0.00011,4.77775]
[1779206982158,42.9,76431.9,0.08,-0.07884,0.00011,4.77775]
[1779206983029,42.9,76431.9,0.08,-0.07884,0.00011,4.77775]
[1779206983096,42.9,76405.28,0.08,-0.08169,0.00011,4.90617]
[1779206983989,42.9,76384.93,0.08,-0.08393,0.00011,5.00534]
[1779206984558,42.9,76384.93,0.08,-0.08393,0.00011,5.00534]
[1779206984652,42.9,76378.99,0.08,-0.08459,0.00011,5.03441]
[1779206987381,42.9,76365.12,0.08,-0.08614,0.00011,5.10251]
[1779206988627,42.9,76365.12,0.08,-0.08614,0.00011,5.10251]
[1779206988633,42.9,76365.12,0.08,-0.08614,0.00011,5.10251]
[1779206988647,42.9,76365.12,0.08,-0.08614,0.00011,5.10251]
[1779206988656,42.9,76365.12,0.08,-0.08614,0.00011,5.10251]
[1779206988684,42.9,76365.12,0.08,-0.08614,0.00011,5.10251]
[1779206988732,42.9,76365.12,0.08,-0.08614,0.00011,5.10251]
[1779206988746,42.9,76365.12,0.08,-0.08614,0.00011,5.10251]
[1779206988833,42.9,76354.93,0.08,-0.0873,0.00011,5.1531]
[1779206989216,42.9,76354.93,0.08,-0.0873,0.00011,5.1531]
[1779206989241,42.9,76354.93,0.08,-0.0873,0.00011,5.1531]
[1779206989320,42.9,76354.93,0.08,-0.0873,0.00011,5.1531]
[1779206989360,42.9,76354.93,0.08,-0.0873,0.00011,5.1531]
[1779206989425,42.9,76354.93,0.08,-0.0873,0.00011,5.1531]
[1779206989448,42.9,76354.93,0.08,-0.0873,0.00011,5.1531]
[1779206989551,42.9,76354.93,0.08,-0.0873,0.00011,5.1531]
[1779206989566,42.9,76354.93,0.08,-0.0873,0.00011,5.1531]
[1779206989652,42.9,76360.09,0.08,-0.08671,0.00011,5.12759]
[1779206992419,42.9,76353.02,0.08,-0.08751,0.00011,5.16219]
[1779206997453,42.89,76355.44,0.08,-0.08719,0.00011,5.14853]
[1779207000483,42.89,76348.06,0.08,-0.08802,0.00011,5.18464]
[1779207005511,42.88,76345.61,0.08,-0.08826,0.00012,5.19492]
[1779207007303,42.88,76345.98,0.08,-0.08821,0.00011,5.19274]
[1779207007353,42.88,76345.98,0.08,-0.08821,0.00011,5.19274]
[1779207007525,42.88,76346.12,0.08,-0.08819,0.00011,5.1917]
[1779207009344,42.87,76346.67,0.08,-0.08812,0.00011,5.18862]
[1779207009401,42.87,76346.67,0.08,-0.08812,0.00011,5.18862]
[1779207009539,42.87,76348.13,0.08,-0.08794,0.00011,5.18102]
[1779207011374,42.87,76349.6,0.08,-0.08777,0.00011,5.17372]
[1779207011554,42.87,76349.27,0.08,-0.08781,0.00011,5.17538]
[1779207012226,42.87,76349.27,0.08,-0.08781,0.00011,5.17538]
[1779207013307,42.87,76349.85,0.08,-0.08775,0.00011,5.17251]
[1779207015370,42.87,76354.78,0.08,-0.08718,0.00011,5.14809]
[1779207020615,42.87,76360.04,0.08,-0.08658,0.00011,5.12193]
[1779207023530,42.87,76360.11,0.08,-0.08656,0.00011,5.12106]
[1779207023639,42.87,76361.49,0.08,-0.0864,0.00011,5.11397]
[1779207028672,42.86,76357.92,0.08,-0.08678,0.00011,5.13037]
[1779207030262,42.86,76357.84,0.08,-0.08678,0.00011,5.1305]
[1779207030316,42.86,76357.84,0.08,-0.08678,0.00011,5.1305]
[1779207031693,42.86,76365.18,0.08,-0.08583,0.00011,5.08612]
[1779207033792,42.86,76365.42,0.08,-0.08579,0.00011,5.08455]
[1779207039749,42.85,76368.22,0.08,-0.08545,0.00011,5.06974]
[1779207043778,42.85,76358.83,0.08,-0.0865,0.00011,5.11542]
[1779207047805,42.85,76366.83,0.08,-0.08558,0.00011,5.07509]
[1779207049819,42.84,76373.17,0.08,-0.08486,0.00011,5.04358]
[1779207050614,42.84,76373.17,0.08,-0.08486,0.00011,5.04358]
[1779207050827,42.84,76379.41,0.08,-0.08416,0.00011,5.01277]
[1779207051856,42.84,76379.41,0.08,-0.08416,0.00011,5.01277]
[1779207052169,42.84,76392.92,0.08,-0.08267,0.00011,4.94671]
[1779207053051,42.84,76399.33,0.08,-0.08197,0.00011,4.91558]
[1779207058889,42.84,76401.21,0.08,-0.08175,0.00011,4.90561]
[1779207060067,42.84,76401.21,0.08,-0.08175,0.00011,4.90561]
[1779207060112,42.84,76402.34,0.08,-0.08162,0.00011,4.8999]
[1779207065937,42.83,76402.41,0.08,-0.08158,0.00011,4.89811]
[1779207066945,42.83,76396.14,0.08,-0.08225,0.00011,4.92829]
[1779207068958,42.83,76385.73,0.08,-0.0834,0.00011,4.97909]
[1779207073995,42.83,76393.55,0.08,-0.08254,0.00011,4.94087]
[1779207079035,42.83,76396.16,0.08,-0.08223,0.00011,4.92708]
[1779207084070,42.82,76396.89,0.08,-0.08211,0.00011,4.92187]
[1779207089104,42.81,76395.78,0.08,-0.08221,0.00011,4.92615]
[1779207093133,42.81,76385.89,0.08,-0.08317,0.00011,4.96625]
[1779207098167,42.81,76384.98,0.08,-0.08327,0.00011,4.97056]
[1779207103203,42.81,76388.86,0.08,-0.08283,0.00011,4.95113]
[1779207107232,42.8,76394.87,0.08,-0.08214,0.00011,4.92063]
[1779207112266,42.8,76387.53,0.08,-0.08292,0.00011,4.95504]
[1779207115497,42.79,76386.15,0.08,-0.08305,0.00011,4.96072]
[1779207115529,42.79,76386.15,0.08,-0.08305,0.00011,4.96072]
[1779207115609,42.79,76375.08,0.08,-0.08427,0.00011,5.01493]
[1779207116876,42.79,76375.08,0.08,-0.08427,0.00011,5.01493]
[1779207116931,42.79,76368.18,0.08,-0.08503,0.00011,5.0484]
[1779207120909,42.79,76365.36,0.08,-0.08534,0.00011,5.06197]
[1779207120944,42.79,76365.36,0.08,-0.08534,0.00011,5.06197]
[1779207121046,42.79,76366.34,0.08,-0.08522,0.00011,5.05665]
[1779207123015,42.79,76366.34,0.08,-0.08522,0.00011,5.05665]
[1779207123058,42.79,76366.34,0.08,-0.08522,0.00011,5.05665]
[1779207123093,42.78,76372.93,0.08,-0.08448,0.00011,5.02409]
[1779207127043,42.78,76372.11,0.08,-0.08457,0.00011,5.02789]
[1779207127064,42.78,76372.11,0.08,-0.08457,0.00011,5.02789]
[1779207127095,42.78,76368.64,0.08,-0.08495,0.00011,5.04474]
[1779207129076,42.78,76368.64,0.08,-0.08495,0.00011,5.04474]
[1779207129156,42.78,76369.11,0.08,-0.08489,0.00011,5.04203]
[1779207133414,42.78,76363.06,0.08,-0.08556,0.00011,5.07142]
[1779207137692,42.78,76363.48,0.08,-0.0855,0.00011,5.06885]
[1779207137742,42.78,76371.15,0.08,-0.08463,0.00011,5.03079]
[1779207142478,42.77,76377.29,0.08,-0.08394,0.00011,5.00039]
[1779207147514,42.77,76377.77,0.08,-0.08389,0.00011,4.99782]
[1779207152550,42.77,76377.39,0.08,-0.08381,0.00011,4.99192]
[1779207157584,42.77,76380.47,0.08,-0.08347,0.00011,4.97672]
[1779207162620,42.77,76379.63,0.08,-0.08356,0.00011,4.98078]
[1779207167655,42.77,76379.42,0.08,-0.08358,0.00011,4.98175]
[1779207172689,42.77,76380.06,0.08,-0.08351,0.00011,4.97854]
[1779207174703,42.77,76372.16,0.08,-0.08439,0.00011,5.01726]
[1779207176717,42.77,76365.6,0.08,-0.08512,0.00011,5.04943]
[1779207181752,42.77,76368.57,0.08,-0.08477,0.00011,5.03419]
[1779207183767,42.77,76380.31,0.08,-0.08346,0.00011,4.97632]
[1779207186787,42.76,76390.93,0.08,-0.08228,0.00011,4.92402]
[1779207187921,42.76,76390.93,0.08,-0.08228,0.00011,4.92402]
[1779207192063,42.76,76390.69,0.08,-0.08229,0.00011,4.92413]
[1779207192135,42.76,76391.08,0.08,-0.08223,0.00011,4.92167]
[1779207197864,42.75,76393.45,0.08,-0.08194,0.00011,4.90878]
[1779207202900,42.74,76392.04,0.08,-0.08206,0.00011,4.91429]
[1779207207934,42.74,76397.42,0.08,-0.08145,0.00011,4.88678]
[1779207212970,42.73,76398.93,0.08,-0.08115,0.00011,4.87064]
[1779207218004,42.73,76399.7,0.08,-0.08104,0.00011,4.86571]
[1779207223042,42.72,76398.99,0.08,-0.08108,0.00011,4.8678]
[1779207228078,42.72,76401.84,0.08,-0.08076,0.00011,4.85308]
[1779207233112,42.71,76399.73,0.08,-0.08097,0.00011,4.86276]
[1779207238148,42.71,76398.44,0.08,-0.08109,0.00011,4.86824]
[1779207239155,42.71,76390.79,0.08,-0.08193,0.00011,4.90542]
[1779207240161,42.71,76382.88,0.08,-0.0828,0.00011,4.94404]
[1779207244191,42.71,76389.34,0.08,-0.08208,0.00011,4.91243]
[1779207249227,42.7,76394.34,0.08,-0.08151,0.00011,4.88667]
[1779207254262,42.7,76396.75,0.08,-0.08122,0.00011,4.87366]
[1779207259296,42.69,76399.42,0.08,-0.0809,0.00011,4.85952]
[1779207264332,42.69,76401.83,0.08,-0.08061,0.00011,4.84668]
[1779207269368,42.68,76404.07,0.08,-0.08034,0.00011,4.83436]
[1779207272388,42.67,76408.61,0.08,-0.07971,0.00011,4.80351]
[1779207277424,42.67,76409.46,0.08,-0.0796,0.00011,4.79865]
[1779207282459,42.67,76405.64,0.08,-0.08,0.00011,4.81632]
[1779207287495,42.66,76407.94,0.08,-0.07973,0.00011,4.80444]
[1779207293537,42.66,76407.82,0.08,-0.07973,0.00011,4.80417]
[1779207297735,42.66,76408.01,0.08,-0.07968,0.00011,4.80211]
[1779207303610,42.64,76414.99,0.08,-0.07887,0.00011,4.76547]
[1779207308641,42.63,76413.56,0.08,-0.07899,0.00011,4.77085]
[1779207312713,42.63,76416.73,0.08,-0.07862,0.00011,4.75429]
[1779207313333,42.63,76416.73,0.08,-0.07862,0.00011,4.75429]
[1779207313434,42.63,76417.05,0.08,-0.07857,0.00011,4.75192]
[1779207313912,42.63,76417.05,0.08,-0.07857,0.00011,4.75192]
[1779207313996,42.62,76417.43,0.08,-0.07852,0.00011,4.74969]
[1779207316448,42.62,76423.9,0.08,-0.07782,0.00011,4.71786]
[1779207317757,42.62,76433.62,0.08,-0.07679,0.0001,4.67108]
[1779207323747,42.61,76437.58,0.08,-0.07635,0.0001,4.65079]
[1779207328791,42.61,76433.34,0.08,-0.07677,0.0001,4.67002]
[1779207333827,42.6,76430.92,0.08,-0.0769,0.0001,4.67317]
[1779207338860,42.6,76426.68,0.08,-0.07732,0.00011,4.69256]
[1779207343897,42.6,76428.92,0.08,-0.07707,0.0001,4.68105]
[1779207348931,42.59,76431.53,0.08,-0.07678,0.0001,4.66784]
[1779207352479,42.59,76434.26,0.08,-0.07649,0.0001,4.65473]
[1779207354507,42.59,76435.72,0.08,-0.07634,0.0001,4.64761]
[1779207356158,42.59,76433.86,0.08,-0.07653,0.0001,4.65623]
[1779207362025,42.59,76435.68,0.08,-0.07633,0.0001,4.64714]
[1779207366054,42.59,76426.89,0.08,-0.07724,0.0001,4.68875]
[1779207371089,42.58,76431.42,0.08,-0.07675,0.0001,4.66658]
[1779207376128,42.58,76435.44,0.08,-0.07632,0.0001,4.64693]
[1779207381163,42.58,76434.37,0.08,-0.07643,0.0001,4.65159]
[1779207384186,42.58,76424.73,0.08,-0.07743,0.00011,4.69727]
[1779207386198,42.58,76417.8,0.08,-0.07815,0.00011,4.73012]
[1779207391093,42.57,76413.54,0.08,-0.07858,0.00011,4.74968]
[1779207396270,42.57,76419.77,0.08,-0.07778,0.00011,4.71088]
[1779207399981,42.56,76419.92,0.08,-0.07775,0.00011,4.70942]
[1779207402315,42.56,76429.64,0.08,-0.07672,0.0001,4.66269]
[1779207405026,42.56,76428.89,0.08,-0.0768,0.0001,4.66606]
[1779207406341,42.56,76421.97,0.08,-0.07752,0.00011,4.69893]
[1779207408450,42.56,76408.86,0.08,-0.0789,0.00011,4.76158]
[1779207409446,42.56,76408.86,0.08,-0.0789,0.00011,4.76158]
[1779207409497,42.56,76408.86,0.08,-0.0789,0.00011,4.76158]
[1779207409466,42.56,76405.21,0.08,-0.07929,0.00011,4.77898]
[1779207410369,42.56,76405.4,0.08,-0.07926,0.00011,4.77782]
[1779207412492,42.55,76399.96,0.08,-0.07984,0.00011,4.80386]
[1779207412511,42.55,76399.96,0.08,-0.07984,0.00011,4.80386]
[1779207412513,42.55,76399.96,0.08,-0.07984,0.00011,4.80386]
[1779207412517,42.55,76399.96,0.08,-0.07984,0.00011,4.80386]
[1779207412538,42.55,76399.96,0.08,-0.07984,0.00011,4.80386]
[1779207412589,42.55,76397.4,0.08,-0.08011,0.00011,4.81596]
[1779207415536,42.55,76393.63,0.08,-0.08052,0.00011,4.83436]
[1779207415572,42.55,76393.63,0.08,-0.08052,0.00011,4.83436]
[1779207416411,42.56,76394.94,0.08,-0.0804,0.00011,4.8287]
[1779207417131,42.56,76394.94,0.08,-0.0804,0.00011,4.8287]
[1779207417162,42.56,76394.94,0.08,-0.0804,0.00011,4.8287]
[1779207417551,42.56,76394.94,0.08,-0.0804,0.00011,4.8287]
[1779207417419,42.56,76397.79,0.08,-0.0801,0.00011,4.81521]
[1779207417596,42.56,76397.79,0.08,-0.0801,0.00011,4.81521]
[1779207418425,42.56,76404.25,0.08,-0.07941,0.00011,4.78431]
[1779207421549,42.56,76405.55,0.08,-0.07929,0.00011,4.77883]
[1779207421610,42.56,76404.64,0.08,-0.07939,0.00011,4.7833]
[1779207422453,42.56,76406.35,0.08,-0.0792,0.00011,4.77512]
[1779207423650,42.56,76408.62,0.08,-0.07895,0.00011,4.76386]
[1779207424467,42.56,76410.16,0.08,-0.07878,0.00011,4.75615]
[1779207429503,42.56,76409.85,0.08,-0.07879,0.00011,4.75623]
[1779207434537,42.55,76409.08,0.08,-0.07884,0.00011,4.75851]
[1779207439573,42.55,76409.35,0.08,-0.07881,0.00011,4.75732]
[1779207444608,42.54,76413.48,0.08,-0.07834,0.00011,4.73604]
[1779207450650,42.54,76412.86,0.08,-0.07837,0.00011,4.73753]
[1779207453672,42.53,76417.33,0.08,-0.07778,0.00011,4.70786]
[1779207457336,42.53,76417.46,0.08,-0.07775,0.00011,4.70683]
[1779207458118,42.53,76415.03,0.08,-0.078,0.00011,4.71809]
[1779207458172,42.53,76414.44,0.08,-0.07806,0.00011,4.72071]
[1779207461831,42.53,76422.09,0.08,-0.07724,0.00011,4.68341]
[1779207464749,42.52,76428.17,0.08,-0.07659,0.0001,4.65389]
[1779207465829,42.52,76428.17,0.08,-0.07659,0.0001,4.65389]
[1779207471800,42.52,76427.02,0.08,-0.0767,0.0001,4.65871]
[1779207477607,42.52,76434.96,0.08,-0.07586,0.0001,4.62048]
[1779207478848,42.52,76441.44,0.08,-0.07519,0.0001,4.58971]
[1779207483882,42.52,76443.72,0.08,-0.07496,0.0001,4.57906]
[1779207484864,42.52,76443.72,0.08,-0.07496,0.0001,4.57906]
[1779207484896,42.52,76443.72,0.08,-0.07496,0.0001,4.57906]
[1779207484965,42.52,76445.2,0.08,-0.07481,0.0001,4.57209]
[1779207491940,42.52,76450.63,0.08,-0.07426,0.0001,4.54677]
[1779207496974,42.52,76449.06,0.08,-0.07442,0.0001,4.55429]
[1779207502009,42.52,76440.63,0.08,-0.07529,0.0001,4.59418]
[1779207507045,42.52,76446.17,0.08,-0.07471,0.0001,4.56777]
[1779207512079,42.52,76445.01,0.08,-0.07472,0.0001,4.56582]
[1779207517117,42.52,76446.26,0.08,-0.07459,0.0001,4.55983]
[1779207522152,42.52,76448.41,0.08,-0.07437,0.0001,4.54962]
[1779207527188,42.52,76451.17,0.08,-0.07409,0.0001,4.53654]
[1779207533238,42.52,76453.63,0.08,-0.07384,0.0001,4.5249]
[1779207535244,42.52,76461.94,0.08,-0.073,0.0001,4.48589]
[1779207538265,42.52,76469.92,0.08,-0.0722,0.0001,4.44881]
[1779207542866,42.52,76471.94,0.08,-0.07201,0.0001,4.43979]
[1779207543075,42.52,76471.94,0.08,-0.07201,0.0001,4.43979]
[1779207543566,42.52,76471.94,0.08,-0.07201,0.0001,4.43979]
[1779207543621,42.52,76479.49,0.08,-0.07126,0.0001,4.40491]
[1779207548376,42.52,76479.82,0.08,-0.07124,0.0001,4.40387]
[1779207549454,42.53,76480.91,0.08,-0.07113,0.0001,4.39898]
[1779207550335,42.53,76480.54,0.08,-0.07117,0.0001,4.40086]
[1779207551650,42.53,76480.17,0.08,-0.07121,0.0001,4.40274]
[1779207551724,42.53,76479.82,0.08,-0.07125,0.0001,4.40453]
[1779207555689,42.53,76477.08,0.08,-0.07153,0.0001,4.41773]
[1779207559910,42.53,76476.07,0.08,-0.07165,0.0001,4.42313]
[1779207560420,42.53,76469.82,0.08,-0.07227,0.0001,4.45235]
[1779207560996,42.53,76469.82,0.08,-0.07227,0.0001,4.45235]
[1779207561731,42.53,76469.82,0.08,-0.07227,0.0001,4.45235]
[1779207562435,42.53,76461.32,0.08,-0.07313,0.0001,4.49223]
[1779207565878,42.53,76458.87,0.08,-0.07338,0.0001,4.50377]
[1779207566462,42.54,76458.75,0.08,-0.07339,0.0001,4.50434]
[1779207568716,42.54,76456.72,0.08,-0.0736,0.0001,4.51387]
[1779207568739,42.54,76456.72,0.08,-0.0736,0.0001,4.51387]
[1779207571498,42.53,76446.03,0.08,-0.07458,0.0001,4.55668]
[1779207574518,42.53,76438.71,0.08,-0.07533,0.0001,4.59103]
[1779207579553,42.53,76435.44,0.08,-0.07565,0.0001,4.60603]
[1779207580081,42.53,76435.44,0.08,-0.07565,0.0001,4.60603]
[1779207585597,42.53,76434.77,0.08,-0.07571,0.0001,4.60872]
[1779207590631,42.53,76434.78,0.08,-0.0757,0.0001,4.60823]
[1779207594240,42.53,76434.93,0.08,-0.07568,0.0001,4.6074]
[1779207599695,42.52,76439.34,0.08,-0.07522,0.0001,4.58612]
[1779207600029,42.52,76439.34,0.08,-0.07522,0.0001,4.58612]
[1779207600064,42.52,76439.34,0.08,-0.07522,0.0001,4.58612]
[1779207600358,42.52,76439.34,0.08,-0.07522,0.0001,4.58612]
[1779207600704,42.52,76440.39,0.08,-0.07511,0.0001,4.58113]
[1779207602547,42.52,76441.41,0.08,-0.075,0.0001,4.57628]
[1779207602578,42.52,76441.41,0.08,-0.075,0.0001,4.57628]
[1779207602715,42.52,76441.55,0.08,-0.07499,0.0001,4.57561]
[1779207604782,42.52,76438.29,0.08,-0.07533,0.0001,4.59103]
[1779207604851,42.52,76436.76,0.08,-0.07548,0.0001,4.59824]
[1779207604862,42.52,76436.76,0.08,-0.07548,0.0001,4.59824]
[1779207604884,42.52,76436.76,0.08,-0.07548,0.0001,4.59824]
[1779207605882,42.52,76436.87,0.08,-0.07547,0.0001,4.59766]
[1779207605908,42.52,76436.87,0.08,-0.07547,0.0001,4.59766]
[1779207605944,42.52,76436.87,0.08,-0.07547,0.0001,4.59766]
[1779207605968,42.52,76436.87,0.08,-0.07547,0.0001,4.59766]
[1779207607967,42.52,76437.25,0.08,-0.07543,0.0001,4.59575]
[1779207607990,42.52,76437.25,0.08,-0.07543,0.0001,4.59575]
[1779207608759,42.52,76437.25,0.08,-0.07543,0.0001,4.59569]
[1779207611292,42.52,76438.22,0.08,-0.07532,0.0001,4.59094]
[1779207611310,42.52,76438.22,0.08,-0.07532,0.0001,4.59094]
[1779207611779,42.52,76438.15,0.08,-0.07533,0.0001,4.59127]
[1779207612687,42.52,76438.15,0.08,-0.07533,0.0001,4.59127]
[1779207612715,42.52,76438.15,0.08,-0.07533,0.0001,4.59127]
[1779207612788,42.52,76438.22,0.08,-0.07532,0.0001,4.59089]
[1779207613467,42.52,76438.22,0.08,-0.07532,0.0001,4.59089]
[1779207613482,42.52,76438.22,0.08,-0.07532,0.0001,4.59089]
[1779207613792,42.52,76438.22,0.08,-0.07532,0.0001,4.59085]
[1779207614242,42.52,76438.22,0.08,-0.07532,0.0001,4.59085]
[1779207614289,42.52,76438.22,0.08,-0.07532,0.0001,4.59085]
[1779207614799,42.52,76439.36,0.08,-0.0752,0.0001,4.5854]
[1779207614932,42.52,76439.36,0.08,-0.0752,0.0001,4.5854]
[1779207614953,42.52,76439.36,0.08,-0.0752,0.0001,4.5854]
[1779207615807,42.52,76439.35,0.08,-0.0752,0.0001,4.5854]
[1779207615907,42.52,76439.35,0.08,-0.0752,0.0001,4.5854]
[1779207615913,42.52,76439.35,0.08,-0.0752,0.0001,4.5854]
[1779207615923,42.52,76439.35,0.08,-0.0752,0.0001,4.5854]
[1779207615949,42.52,76439.35,0.08,-0.0752,0.0001,4.5854]
[1779207616017,42.52,76439.35,0.08,-0.0752,0.0001,4.5854]
[1779207616022,42.52,76439.35,0.08,-0.0752,0.0001,4.5854]
[1779207616032,42.52,76439.35,0.08,-0.0752,0.0001,4.5854]
[1779207616067,42.52,76439.35,0.08,-0.0752,0.0001,4.5854]
[1779207616117,42.52,76439.35,0.08,-0.0752,0.0001,4.5854]
[1779207616129,42.52,76439.35,0.08,-0.0752,0.0001,4.5854]
[1779207616227,42.52,76439.35,0.08,-0.0752,0.0001,4.5854]
[1779207616232,42.52,76439.35,0.08,-0.0752,0.0001,4.5854]
[1779207616252,42.52,76439.35,0.08,-0.0752,0.0001,4.5854]
[1779207616467,42.52,76439.35,0.08,-0.0752,0.0001,4.5854]
[1779207616497,42.52,76439.35,0.08,-0.0752,0.0001,4.5854]
[1779207616564,42.52,76439.97,0.08,-0.07514,0.0001,4.58242]
[1779207617082,42.52,76439.97,0.08,-0.07514,0.0001,4.58242]
[1779207617109,42.52,76439.97,0.08,-0.07514,0.0001,4.58242]
[1779207617973,42.52,76439.97,0.08,-0.07514,0.0001,4.58242]
[1779207617982,42.52,76439.97,0.08,-0.07514,0.0001,4.58242]
[1779207617988,42.52,76439.97,0.08,-0.07514,0.0001,4.58242]
[1779207618015,42.52,76439.97,0.08,-0.07514,0.0001,4.58242]
[1779207618072,42.52,76439.97,0.08,-0.07514,0.0001,4.58242]
[1779207618106,42.52,76439.97,0.08,-0.07514,0.0001,4.58242]
[1779207618443,42.52,76439.97,0.08,-0.07514,0.0001,4.58242]
[1779207618462,42.52,76439.97,0.08,-0.07514,0.0001,4.58242]
[1779207618629,42.52,76439.97,0.08,-0.07514,0.0001,4.58242]
[1779207618708,42.52,76439.97,0.08,-0.07514,0.0001,4.58234]
[1779207619622,42.52,76439.97,0.08,-0.07514,0.0001,4.58234]
[1779207619632,42.52,76439.97,0.08,-0.07514,0.0001,4.58234]
[1779207619642,42.52,76439.97,0.08,-0.07514,0.0001,4.58234]
[1779207619661,42.52,76439.97,0.08,-0.07514,0.0001,4.58234]
[1779207619717,42.52,76439.97,0.08,-0.07514,0.0001,4.58234]
[1779207619747,42.52,76439.97,0.08,-0.07514,0.0001,4.58234]
[1779207622462,42.52,76440.39,0.08,-0.07509,0.0001,4.58027]
[1779207622486,42.52,76440.39,0.08,-0.07509,0.0001,4.58027]
[1779207622522,42.52,76440.39,0.08,-0.07509,0.0001,4.58027]
[1779207622544,42.52,76440.39,0.08,-0.07509,0.0001,4.58027]
[1779207628813,42.52,76441.31,0.08,-0.07499,0.0001,4.57573]
[1779207628898,42.52,76442.01,0.08,-0.07492,0.0001,4.57236]
[1779207630524,42.52,76442.01,0.08,-0.07492,0.0001,4.57236]
[1779207630544,42.52,76442.01,0.08,-0.07492,0.0001,4.57236]
[1779207630625,42.52,76442.6,0.08,-0.07486,0.0001,4.56952]
[1779207631784,42.52,76435.25,0.08,-0.07551,0.0001,4.59682]
[1779207635950,42.52,76429.25,0.08,-0.07612,0.0001,4.62493]
[1779207638932,42.52,76424.3,0.08,-0.07663,0.0001,4.64828]
[1779207642157,42.51,76425.45,0.08,-0.07651,0.0001,4.64252]
[1779207642757,42.51,76425.45,0.08,-0.07651,0.0001,4.64252]
[1779207642768,42.51,76425.45,0.08,-0.07651,0.0001,4.64252]
[1779207642823,42.51,76433.39,0.08,-0.07567,0.0001,4.60438]
[1779207644018,42.51,76446.63,0.08,-0.07431,0.0001,4.54172]
[1779207645363,42.51,76446.63,0.08,-0.07431,0.0001,4.54172]
[1779207645784,42.51,76446.63,0.08,-0.07431,0.0001,4.54172]
[1779207646537,42.51,76468.46,0.08,-0.0721,0.0001,4.43945]
[1779207648809,42.52,76485.42,0.08,-0.07043,0.0001,4.36121]
[1779207653666,42.52,76492.76,0.08,-0.06972,0.0001,4.32795]
[1779207654070,42.52,76492.76,0.08,-0.06972,0.0001,4.32795]
[1779207654093,42.52,76492.76,0.08,-0.06972,0.0001,4.32795]
[1779207654662,42.52,76492.76,0.08,-0.06972,0.0001,4.32795]
[1779207654743,42.52,76501.72,0.08,-0.06887,0.0001,4.28763]
[1779207659119,42.53,76509.04,0.08,-0.06819,0.0001,4.25521]
[1779207664159,42.53,76509.47,0.08,-0.06816,0.0001,4.25394]
[1779207665362,42.53,76509.47,0.08,-0.06816,0.0001,4.25394]
[1779207665398,42.53,76508.74,0.08,-0.06824,0.0001,4.25783]
[1779207667071,42.53,76508.74,0.08,-0.06824,0.0001,4.25783]
[1779207667125,42.53,76508.74,0.08,-0.06824,0.0001,4.25783]
[1779207667178,42.53,76503.79,0.08,-0.06873,0.0001,4.28096]
[1779207669193,42.53,76510.24,0.08,-0.06812,0.0001,4.25174]
[1779207674226,42.54,76510.37,0.08,-0.06811,0.0001,4.25165]
[1779207679265,42.54,76514.33,0.08,-0.06777,0.0001,4.23519]
[1779207684300,42.55,76514.79,0.08,-0.06777,0.0001,4.23539]
[1779207689076,42.56,76510.84,0.08,-0.06816,0.0001,4.25367]
[1779207689336,42.56,76504.17,0.08,-0.0688,0.0001,4.28448]
[1779207690344,42.56,76497.38,0.08,-0.06948,0.0001,4.31628]
[1779207695378,42.57,76493.4,0.08,-0.06979,0.0001,4.32866]
[1779207700413,42.57,76495.79,0.08,-0.06958,0.0001,4.31912]
[1779207705449,42.58,76493.79,0.08,-0.0698,0.0001,4.32946]
[1779207710490,42.58,76493.48,0.08,-0.06985,0.0001,4.33143]
[1779207715345,42.59,76492.19,0.08,-0.06999,0.0001,4.33826]
[1779207720562,42.6,76487.83,0.08,-0.07046,0.0001,4.36041]
[1779207725278,42.6,76488.1,0.08,-0.07046,0.0001,4.36029]
[1779207730630,42.61,76485.3,0.08,-0.07077,0.0001,4.37496]
[1779207735668,42.61,76482.2,0.08,-0.0711,0.0001,4.39064]
[1779207739694,42.62,76475.76,0.08,-0.07176,0.0001,4.42151]
[1779207741709,42.62,76465.6,0.08,-0.07279,0.0001,4.46918]
[1779207746744,42.62,76464.33,0.08,-0.07293,0.0001,4.4757]
[1779207751779,42.63,76468.35,0.08,-0.07243,0.0001,4.45021]
[1779207754912,42.63,76463.18,0.08,-0.07296,0.0001,4.47458]
[1779207754949,42.63,76463.18,0.08,-0.07296,0.0001,4.47458]
[1779207754974,42.63,76459.67,0.08,-0.07332,0.0001,4.49121]
[1779207757821,42.63,76466.35,0.08,-0.07265,0.0001,4.46018]
[1779207761024,42.63,76469.8,0.08,-0.0723,0.0001,4.44416]
[1779207761045,42.63,76469.8,0.08,-0.0723,0.0001,4.44416]
[1779207761848,42.63,76469.98,0.08,-0.07229,0.0001,4.44345]
[1779207763052,42.63,76470.38,0.08,-0.07225,0.0001,4.44172]
[1779207763107,42.63,76470.38,0.08,-0.07225,0.0001,4.44172]
[1779207763154,42.63,76470.7,0.08,-0.07222,0.0001,4.44024]
[1779207765079,42.63,76470.7,0.08,-0.07222,0.0001,4.44024]
[1779207765112,42.63,76470.7,0.08,-0.07222,0.0001,4.44024]
[1779207765876,42.63,76470.82,0.08,-0.07221,0.0001,4.44008]
[1779207767109,42.63,76470.65,0.08,-0.07223,0.0001,4.441]
[1779207767891,42.63,76470.83,0.08,-0.07222,0.0001,4.44029]
[1779207769906,42.64,76462.87,0.08,-0.07302,0.0001,4.47763]
[1779207779975,42.64,76461.92,0.08,-0.07313,0.0001,4.48269]
[1779207785014,42.64,76461.87,0.08,-0.07314,0.0001,4.48323]
[1779207790048,42.64,76459.57,0.08,-0.07338,0.0001,4.49429]
[1779207795081,42.64,76466.03,0.08,-0.07274,0.0001,4.46439]
[1779207800116,42.64,76469.27,0.08,-0.07242,0.0001,4.44976]
[1779207809957,42.65,76472.09,0.08,-0.07216,0.0001,4.43771]
[1779207813343,42.65,76474.76,0.08,-0.07179,0.0001,4.4182]
[1779207813845,42.65,76474.76,0.08,-0.07179,0.0001,4.4182]
[1779207813909,42.65,76476.71,0.08,-0.07161,0.0001,4.40943]
[1779207817890,42.65,76475.57,0.08,-0.07173,0.0001,4.41535]
[1779207817925,42.65,76475.57,0.08,-0.07173,0.0001,4.41535]
[1779207817961,42.65,76465.69,0.08,-0.07272,0.0001,4.46127]
[1779207819866,42.65,76465.69,0.08,-0.07272,0.0001,4.46127]
[1779207819892,42.65,76465.69,0.08,-0.07272,0.0001,4.46127]
[1779207819968,42.66,76467.86,0.08,-0.07251,0.0001,4.45133]
[1779207821932,42.66,76467.86,0.08,-0.07251,0.0001,4.45133]
[1779207821973,42.66,76467.86,0.08,-0.07251,0.0001,4.45133]
[1779207821986,42.66,76468.49,0.08,-0.07245,0.0001,4.44859]
[1779207823969,42.66,76468.66,0.08,-0.07243,0.0001,4.4478]
[1779207823999,42.66,76468.66,0.08,-0.07243,0.0001,4.4478]
[1779207823978,42.66,76475.07,0.08,-0.07179,0.0001,4.41824]
[1779207825977,42.66,76475.07,0.08,-0.07179,0.0001,4.41824]
[1779207826062,42.66,76474.95,0.08,-0.07181,0.0001,4.41909]
[1779207828976,42.66,76474.99,0.08,-0.07181,0.0001,4.41905]
[1779207829327,42.66,76475.41,0.08,-0.07177,0.0001,4.41725]
[1779207832038,42.66,76475.76,0.08,-0.07173,0.0001,4.41529]
[1779207834109,42.66,76475.52,0.08,-0.07175,0.0001,4.41592]
[1779207834354,42.66,76475.62,0.08,-0.07173,0.0001,4.41529]
[1779207837774,42.66,76474.57,0.08,-0.07184,0.0001,4.42047]
[1779207843418,42.66,76476.5,0.08,-0.07167,0.0001,4.41254]
[1779207848453,42.67,76480.69,0.08,-0.07127,0.0001,4.39397]
[1779207853488,42.67,76477.38,0.08,-0.07162,0.0001,4.41025]
[1779207858523,42.67,76472.55,0.08,-0.07212,0.0001,4.43359]
[1779207860495,42.67,76469.43,0.08,-0.07244,0.0001,4.44824]
[1779207860573,42.68,76468.88,0.08,-0.0725,0.0001,4.45092]
[1779207866582,42.68,76465.15,0.08,-0.07288,0.0001,4.46893]
[1779207871614,42.68,76467.93,0.08,-0.07251,0.0001,4.44904]
[1779207872621,42.68,76474.23,0.08,-0.07188,0.0001,4.41988]
[1779207877657,42.68,76475.29,0.08,-0.07179,0.0001,4.41577]
[1779207882691,42.69,76474.28,0.08,-0.07191,0.0001,4.42126]
[1779207888733,42.69,76475.69,0.08,-0.07179,0.0001,4.41574]
[1779207893769,42.7,76483.51,0.08,-0.07104,0.0001,4.38052]
[1779207898804,42.7,76484.26,0.08,-0.07099,0.0001,4.37829]
[1779207900421,42.7,76484.56,0.08,-0.07096,0.0001,4.37716]
[1779207903349,42.71,76485.15,0.08,-0.07092,0.0001,4.37519]
[1779207904849,42.71,76501.13,0.08,-0.06937,0.0001,4.30241]
[1779207905201,42.71,76501.13,0.08,-0.06937,0.0001,4.30241]
[1779207905853,42.71,76501.58,0.08,-0.06934,0.0001,4.30073]
[1779207910889,42.72,76501.69,0.08,-0.06937,0.0001,4.30213]
[1779207912901,42.72,76513.87,0.08,-0.06821,0.0001,4.24751]
[1779207914916,42.73,76503.54,0.08,-0.06922,0.0001,4.2954]
[1779207919950,42.74,76498.84,0.08,-0.06972,0.0001,4.3187]
[1779207923518,42.74,76495.93,0.08,-0.07001,0.0001,4.3327]
[1779207923979,42.74,76495.16,0.08,-0.0701,0.0001,4.33654]
[1779207929020,42.75,76492.62,0.08,-0.07038,0.0001,4.3497]
[1779207934054,42.75,76493.04,0.08,-0.07026,0.0001,4.34192]
[1779207936944,42.76,76493.12,0.08,-0.07027,0.0001,4.34214]
[1779207937070,42.76,76493.12,0.08,-0.07027,0.0001,4.34214]
[1779207937171,42.76,76501.34,0.08,-0.06947,0.0001,4.30484]
[1779207938072,42.76,76501.34,0.08,-0.06947,0.0001,4.30484]
[1779207938153,42.76,76532.64,0.08,-0.0665,9e-05,4.16364]
[1779207938296,42.76,76532.64,0.08,-0.0665,9e-05,4.16364]
[1779207938304,42.76,76532.64,0.08,-0.0665,9e-05,4.16364]
[1779207938384,42.76,76532.64,0.08,-0.0665,9e-05,4.16364]
[1779207938413,42.76,76532.64,0.08,-0.0665,9e-05,4.16364]
[1779207938494,42.76,76532.64,0.08,-0.0665,9e-05,4.16364]
[1779207939092,42.76,76532.62,0.08,-0.0665,9e-05,4.16373]
[1779207939808,42.76,76532.62,0.08,-0.0665,9e-05,4.16373]
[1779207939994,42.76,76532.62,0.08,-0.0665,9e-05,4.16373]
[1779207940073,42.76,76532.62,0.08,-0.0665,9e-05,4.16373]
[1779207940107,42.76,76532.62,0.08,-0.0665,9e-05,4.16373]
[1779207940130,42.76,76536.28,0.08,-0.06617,9e-05,4.1476]
[1779207940261,42.76,76536.28,0.08,-0.06617,9e-05,4.1476]
[1779207944127,42.77,76542.39,0.08,-0.06563,9e-05,4.1217]
[1779207944937,42.77,76542.39,0.08,-0.06563,9e-05,4.1217]
[1779207944977,42.77,76542.39,0.08,-0.06563,9e-05,4.1217]
[1779207945134,42.77,76542.57,0.08,-0.06562,9e-05,4.12118]
[1779207947902,42.77,76544.08,0.08,-0.06549,9e-05,4.11503]
[1779207947928,42.77,76544.08,0.08,-0.06549,9e-05,4.11503]
[1779207948154,42.77,76543.32,0.08,-0.06556,9e-05,4.11871]
[1779207949908,42.77,76542.1,0.08,-0.06567,9e-05,4.124]
[1779207949911,42.77,76542.1,0.08,-0.06567,9e-05,4.124]
[1779207949919,42.77,76542.1,0.08,-0.06567,9e-05,4.124]
[1779207950170,42.77,76542.82,0.08,-0.06561,9e-05,4.12108]
[1779207955979,42.77,76539.77,0.08,-0.06588,9e-05,4.13406]
[1779207956000,42.77,76533.27,0.08,-0.06649,9e-05,4.16313]
[1779207961036,42.77,76533.62,0.08,-0.06647,9e-05,4.16234]
[1779207962053,42.77,76533.62,0.08,-0.06647,9e-05,4.16234]
[1779207967291,42.78,76529.36,0.08,-0.06689,9e-05,4.18231]
[1779207970167,42.78,76528.91,0.08,-0.06694,9e-05,4.18457]
[1779207975346,42.78,76528.38,0.08,-0.067,9e-05,4.18758]
[1779207977637,42.78,76520.81,0.08,-0.06773,9e-05,4.22229]
[1779207983401,42.8,76523.02,0.08,-0.06758,9e-05,4.21516]
[1779207988437,42.81,76518.13,0.08,-0.06809,0.0001,4.23951]
[1779207990451,42.81,76510.64,0.08,-0.06882,0.0001,4.27424]
[1779207993472,42.82,76515.79,0.08,-0.06825,0.0001,4.24477]
[1779207998506,42.83,76515.28,0.08,-0.06834,0.0001,4.24901]
[1779208003598,42.83,76515.2,0.08,-0.06838,0.0001,4.25089]
[1779208009584,42.84,76508.76,0.08,-0.06904,0.0001,4.2825]
[1779208014619,42.85,76509.69,0.08,-0.06899,0.0001,4.27991]
[1779208019658,42.86,76513.47,0.08,-0.06866,0.0001,4.26434]
[1779208023685,42.87,76524.02,0.08,-0.06769,9e-05,4.21837]
[1779208028720,42.88,76525.19,0.08,-0.06762,9e-05,4.2151]
[1779208033755,42.88,76525.72,0.08,-0.06759,9e-05,4.21367]
[1779208036781,42.88,76517.74,0.08,-0.06836,0.0001,4.25019]
[1779208038792,42.89,76510.17,0.08,-0.0691,0.0001,4.28517]
[1779208043826,42.89,76506.65,0.08,-0.06947,0.0001,4.30255]
[1779208049871,42.9,76509.8,0.08,-0.0692,0.0001,4.28995]
[1779208054905,42.91,76512.22,0.08,-0.06889,0.0001,4.27312]
[1779208059940,42.91,76512.55,0.08,-0.06889,0.0001,4.27308]
[1779208060947,42.92,76519.24,0.08,-0.06826,0.0001,4.24312]
[1779208065984,42.92,76522.83,0.08,-0.06794,9e-05,4.22832]
[1779208071016,42.92,76523.57,0.08,-0.06787,9e-05,4.225]
[1779208076060,42.92,76530.42,0.08,-0.06723,9e-05,4.1943]
[1779208081094,42.93,76531.6,0.08,-0.06716,9e-05,4.1911]
[1779208086129,42.94,76533.64,0.08,-0.06701,9e-05,4.18411]
[1779208091165,42.95,76536.13,0.08,-0.06683,9e-05,4.17523]
[1779208096201,42.96,76536.94,0.08,-0.0668,9e-05,4.1739]
[1779208100227,42.97,76549.11,0.08,-0.06571,9e-05,4.1216]
[1779208105262,42.97,76550.87,0.08,-0.06552,9e-05,4.11261]
[1779208108455,42.96,76553.85,0.08,-0.06523,9e-05,4.09877]
[1779208114325,42.96,76553.53,0.08,-0.06514,9e-05,4.09183]
[1779208119361,42.95,76551.8,0.08,-0.06528,9e-05,4.09853]
[1779208124396,42.95,76551.32,0.08,-0.0653,9e-05,4.09971]
[1779208127417,42.95,76544.96,0.08,-0.06587,9e-05,4.1273]
[1779208132451,42.94,76543.08,0.08,-0.06603,9e-05,4.13452]
[1779208137488,42.93,76540.04,0.08,-0.06628,9e-05,4.14679]
[1779208142523,42.93,76539.88,0.08,-0.06628,9e-05,4.14663]
[1779208148565,42.93,76542.89,0.08,-0.06599,9e-05,4.13262]
[1779208153606,42.92,76542.4,0.08,-0.06602,9e-05,4.13401]
[1779208158639,42.92,76542.49,0.08,-0.06601,9e-05,4.1337]
[1779208163676,42.93,76542.22,0.08,-0.06605,9e-05,4.13542]
[1779208168709,42.93,76548.9,0.08,-0.06545,9e-05,4.10671]
[1779208173744,42.93,76547.96,0.08,-0.06542,9e-05,4.10307]
[1779208178779,42.93,76546.46,0.08,-0.06558,9e-05,4.1109]
[1779208183814,42.94,76547.57,0.08,-0.06551,9e-05,4.10737]
[1779208188849,42.95,76547.91,0.08,-0.0655,9e-05,4.10708]
[1779208193885,42.94,76549.02,0.08,-0.06539,9e-05,4.10175]
[1779208198918,42.94,76550.43,0.08,-0.06524,9e-05,4.09465]
[1779208203956,42.94,76550.09,0.08,-0.06527,9e-05,4.09616]
[1779208207874,42.94,76549.79,0.08,-0.0653,9e-05,4.09745]
[1779208209966,42.94,76555.04,0.08,-0.06481,9e-05,4.07392]
[1779208210060,42.94,76561.34,0.08,-0.06424,9e-05,4.04606]
[1779208216046,42.95,76567.84,0.08,-0.06368,9e-05,4.01936]
[1779208218127,42.95,76575.38,0.08,-0.06301,9e-05,3.9864]
[1779208220104,42.95,76575.38,0.08,-0.06301,9e-05,3.98641]
[1779208220151,42.95,76573.16,0.08,-0.06321,9e-05,3.99611]
[1779208226115,42.95,76573.33,0.08,-0.06319,9e-05,3.99535]
[1779208231149,42.95,76572.13,0.08,-0.06319,9e-05,3.99329]
[1779208236184,42.94,76576.26,0.08,-0.06282,9e-05,3.9752]
[1779208241219,42.94,76581.31,0.08,-0.06237,9e-05,3.9533]
[1779208246254,42.95,76577.49,0.08,-0.06271,9e-05,3.96992]
[1779208251290,42.94,76577.48,0.08,-0.06271,9e-05,3.96984]
[1779208256327,42.94,76575.63,0.08,-0.06287,9e-05,3.97778]
[1779208261362,42.94,76577.91,0.08,-0.06267,9e-05,3.96777]
[1779208262367,42.94,76585.12,0.08,-0.06203,9e-05,3.93649]
[1779208263840,42.94,76586.34,0.08,-0.06192,9e-05,3.93125]
[1779208264809,42.94,76588.42,0.08,-0.06174,9e-05,3.92231]
[1779208264844,42.94,76588.42,0.08,-0.06174,9e-05,3.92231]
[1779208265390,42.94,76588.34,0.08,-0.06175,9e-05,3.92271]
[1779208266829,42.94,76589.34,0.08,-0.06166,9e-05,3.91845]
[1779208267402,42.94,76589.03,0.08,-0.06169,9e-05,3.91985]
[1779208270427,42.95,76598.37,0.08,-0.06088,9e-05,3.87989]
[1779208270928,42.95,76598.37,0.08,-0.06088,9e-05,3.87989]
[1779208271431,42.95,76599.23,0.08,-0.0608,9e-05,3.87633]
[1779208276466,42.95,76600.96,0.08,-0.06067,9e-05,3.86963]
[1779208281502,42.95,76602.69,0.08,-0.06053,9e-05,3.86293]
[1779208286538,42.96,76600.01,0.08,-0.06078,9e-05,3.87523]
[1779208291713,42.96,76601.21,0.08,-0.06069,9e-05,3.87076]
[1779208291719,42.96,76601.21,0.08,-0.06069,9e-05,3.87076]
[1779208291726,42.96,76605.37,0.08,-0.06023,9e-05,3.84613]
[1779208295974,42.96,76598.77,0.08,-0.06082,9e-05,3.87523]
[1779208301422,42.97,76596.79,0.08,-0.06101,9e-05,3.88445]
[1779208301516,42.97,76605.21,0.08,-0.06029,9e-05,3.84876]
[1779208306679,42.98,76607.84,0.08,-0.06009,9e-05,3.83882]
[1779208308275,42.98,76607.84,0.08,-0.06009,9e-05,3.83882]
[1779208312453,42.98,76600.3,0.08,-0.06077,9e-05,3.87262]
[1779208317756,42.99,76598.77,0.08,-0.06092,9e-05,3.88022]
[1779208322792,42.99,76598.88,0.08,-0.06094,9e-05,3.8808]
[1779208327829,43.0,76598.9,0.08,-0.06096,9e-05,3.88178]
[1779208331857,43.0,76608.03,0.08,-0.06018,9e-05,3.84363]
[1779208336894,43.01,76616.16,0.08,-0.05951,9e-05,3.81046]
[1779208339340,43.01,76619.54,0.08,-0.05923,9e-05,3.79642]
[1779208339442,43.01,76624.97,0.08,-0.05878,8e-05,3.77417]
[1779208341932,43.02,76632.49,0.08,-0.05817,8e-05,3.7437]
[1779208346965,43.03,76634.62,0.08,-0.05803,8e-05,3.73649]
[1779208346985,43.03,76634.62,0.08,-0.05803,8e-05,3.73649]
[1779208346992,43.03,76634.62,0.08,-0.05803,8e-05,3.73649]
[1779208347001,43.03,76634.62,0.08,-0.05803,8e-05,3.73649]
[1779208347047,43.03,76634.62,0.08,-0.05803,8e-05,3.73649]
[1779208347052,43.03,76634.62,0.08,-0.05803,8e-05,3.73649]
[1779208347076,43.03,76634.62,0.08,-0.05803,8e-05,3.73649]
[1779208347095,43.03,76634.62,0.08,-0.05803,8e-05,3.73649]
[1779208347102,43.03,76634.62,0.08,-0.05803,8e-05,3.73649]
[1779208347108,43.03,76634.62,0.08,-0.05803,8e-05,3.73649]
[1779208347122,43.03,76634.62,0.08,-0.05803,8e-05,3.73649]
[1779208347132,43.03,76634.62,0.08,-0.05803,8e-05,3.73649]
[1779208347136,43.03,76634.62,0.08,-0.05803,8e-05,3.73649]
[1779208347141,43.03,76634.62,0.08,-0.05803,8e-05,3.73649]
[1779208347147,43.03,76634.62,0.08,-0.05803,8e-05,3.73649]
[1779208347151,43.03,76634.62,0.08,-0.05803,8e-05,3.73649]
[1779208347158,43.03,76634.62,0.08,-0.05803,8e-05,3.73649]
[1779208347172,43.03,76634.62,0.08,-0.05803,8e-05,3.73649]
[1779208347182,43.03,76634.62,0.08,-0.05803,8e-05,3.73649]
[1779208347187,43.03,76634.62,0.08,-0.05803,8e-05,3.73649]
[1779208347192,43.03,76634.62,0.08,-0.05803,8e-05,3.73649]
[1779208347196,43.03,76634.62,0.08,-0.05803,8e-05,3.73649]
[1779208347207,43.03,76634.62,0.08,-0.05803,8e-05,3.73649]
[1779208347212,43.03,76634.62,0.08,-0.05803,8e-05,3.73649]
[1779208347219,43.03,76634.62,0.08,-0.05803,8e-05,3.73649]
[1779208347237,43.03,76634.62,0.08,-0.05803,8e-05,3.73649]
[1779208347243,43.03,76634.62,0.08,-0.05803,8e-05,3.73649]
[1779208347247,43.03,76634.62,0.08,-0.05803,8e-05,3.73649]
[1779208347283,43.03,76646.32,0.08,-0.05706,8e-05,3.68808]
[1779208348484,43.03,76646.32,0.08,-0.05706,8e-05,3.68808]
[1779208348584,43.07,76648.27,0.08,-0.05709,8e-05,3.68965]
[1779208354273,43.14,76641.75,0.08,-0.05782,8e-05,3.72459]
[1779208354365,43.15,76627.85,0.08,-0.059,8e-05,3.78328]
[1779208360060,43.29,76631.54,0.08,-0.0593,8e-05,3.79878]
[1779208365094,43.46,76633.73,0.08,-0.0598,8e-05,3.82378]
[1779208370130,43.61,76633.74,0.08,-0.06044,9e-05,3.8558]
[1779208375171,43.72,76630.17,0.08,-0.06121,9e-05,3.89389]
[1779208380215,43.73,76633.04,0.08,-0.06101,9e-05,3.88431]
[1779208385505,43.74,76635.41,0.08,-0.06085,9e-05,3.87639]
[1779208385538,43.74,76635.41,0.08,-0.06085,9e-05,3.87639]
[1779208385577,43.74,76635.29,0.08,-0.06087,9e-05,3.87741]
[1779208390327,43.75,76630.0,0.08,-0.06137,9e-05,3.90171]
[1779208390337,43.75,76630.0,0.08,-0.06137,9e-05,3.90171]
[1779208390372,43.75,76619.85,0.08,-0.06225,9e-05,3.94521]
[1779208390693,43.75,76619.85,0.08,-0.06225,9e-05,3.94521]
[1779208391543,43.75,76619.85,0.08,-0.06225,9e-05,3.94521]
[1779208391575,43.76,76616.73,0.08,-0.06254,9e-05,3.95933]
[1779208394886,43.76,76615.38,0.08,-0.06268,9e-05,3.96587]
[1779208395320,43.76,76614.07,0.08,-0.0628,9e-05,3.97185]
[1779208396327,43.76,76607.38,0.08,-0.0634,9e-05,4.00086]
[1779208401362,43.77,76607.12,0.08,-0.06346,9e-05,4.00372]
[1779208406397,43.78,76609.47,0.08,-0.06329,9e-05,3.99557]
[1779208411433,43.79,76618.21,0.08,-0.06246,9e-05,3.95313]
[1779208414453,43.84,76625.9,0.08,-0.06199,9e-05,3.93035]
[1779208418482,43.93,76634.12,0.08,-0.06167,9e-05,3.91483]
[1779208423516,44.04,76634.7,0.08,-0.0621,9e-05,3.93625]
[1779208428554,44.15,76634.69,0.08,-0.06253,9e-05,3.95736]
[1779208429559,44.16,76624.67,0.08,-0.06348,9e-05,4.00367]
[1779208432584,44.17,76617.39,0.08,-0.06414,9e-05,4.03585]
[1779208437614,44.18,76614.46,0.08,-0.06443,9e-05,4.04965]
[1779208442652,44.18,76612.3,0.08,-0.06465,9e-05,4.06018]
[1779208447687,44.19,76611.39,0.08,-0.06476,9e-05,4.0654]
[1779208450143,44.19,76616.97,0.08,-0.06427,9e-05,4.04214]
[1779208450181,44.19,76616.83,0.08,-0.06429,9e-05,4.04274]
[1779208450776,44.19,76616.83,0.08,-0.06429,9e-05,4.04274]
[1779208450787,44.19,76616.83,0.08,-0.06429,9e-05,4.04274]
[1779208450798,44.19,76616.83,0.08,-0.06429,9e-05,4.04274]
[1779208450807,44.19,76616.83,0.08,-0.06429,9e-05,4.04274]
[1779208450810,44.19,76616.83,0.08,-0.06429,9e-05,4.04274]
[1779208450812,44.19,76616.83,0.08,-0.06429,9e-05,4.04274]
[1779208450818,44.19,76616.83,0.08,-0.06429,9e-05,4.04274]
[1779208450823,44.19,76616.83,0.08,-0.06429,9e-05,4.04274]
[1779208450826,44.19,76616.83,0.08,-0.06429,9e-05,4.04274]
[1779208450831,44.19,76616.83,0.08,-0.06429,9e-05,4.04274]
[1779208450835,44.19,76616.83,0.08,-0.06429,9e-05,4.04274]
[1779208450841,44.19,76616.83,0.08,-0.06429,9e-05,4.04274]
[1779208450853,44.19,76616.83,0.08,-0.06429,9e-05,4.04274]
[1779208450862,44.19,76616.83,0.08,-0.06429,9e-05,4.04274]
[1779208450867,44.19,76616.83,0.08,-0.06429,9e-05,4.04274]
[1779208450873,44.19,76616.83,0.08,-0.06429,9e-05,4.04274]
[1779208450936,44.19,76638.73,0.08,-0.06237,9e-05,3.94983]
[1779208453828,44.2,76640.23,0.08,-0.06226,9e-05,3.9443]
[1779208453853,44.2,76640.95,0.08,-0.0622,9e-05,3.94129]
[1779208455743,44.2,76646.83,0.08,-0.06169,9e-05,3.91669]
[1779208459772,44.2,76653.31,0.08,-0.06115,9e-05,3.88992]
[1779208461525,44.2,76653.31,0.08,-0.06115,9e-05,3.88992]
[1779208461527,44.2,76653.31,0.08,-0.06115,9e-05,3.88992]
[1779208461532,44.2,76653.31,0.08,-0.06115,9e-05,3.88992]
[1779208461537,44.2,76653.31,0.08,-0.06115,9e-05,3.88992]
[1779208461591,44.2,76653.31,0.08,-0.06115,9e-05,3.88992]
[1779208461593,44.2,76653.31,0.08,-0.06115,9e-05,3.88992]
[1779208461626,44.2,76665.67,0.08,-0.06011,8e-05,3.83864]
[1779208461913,44.2,76665.67,0.08,-0.06011,8e-05,3.83864]
[1779208461917,44.2,76665.67,0.08,-0.06011,8e-05,3.83864]
[1779208462218,44.2,76665.67,0.08,-0.06011,8e-05,3.83864]
[1779208462274,44.2,76673.57,0.08,-0.05945,8e-05,3.80618]
[1779208464617,44.2,76684.62,0.08,-0.05855,8e-05,3.76129]
[1779208465964,44.2,76684.62,0.08,-0.05855,8e-05,3.76159]
[1779208466042,44.2,76684.62,0.08,-0.05855,8e-05,3.76159]
[1779208466105,44.2,76686.91,0.08,-0.05837,8e-05,3.75254]
[1779208467929,44.21,76686.91,0.08,-0.05838,8e-05,3.75285]
[1779208467948,44.21,76686.91,0.08,-0.05838,8e-05,3.75285]
[1779208467953,44.21,76686.91,0.08,-0.05838,8e-05,3.75285]
[1779208468032,44.21,76695.83,0.08,-0.05766,8e-05,3.71685]
[1779208470050,44.21,76705.6,0.08,-0.05688,8e-05,3.67802]
[1779208471857,44.22,76712.64,0.08,-0.05624,8e-05,3.64367]
[1779208474687,44.22,76698.06,0.08,-0.05744,8e-05,3.70376]
[1779208479913,44.23,76696.98,0.08,-0.05756,8e-05,3.70995]
[1779208483940,44.24,76684.97,0.08,-0.05857,8e-05,3.76022]
[1779208486961,44.24,76673.91,0.08,-0.05949,8e-05,3.80636]
[1779208487831,44.24,76673.91,0.08,-0.05949,8e-05,3.80636]
[1779208487969,44.24,76672.97,0.08,-0.05958,8e-05,3.81044]
[1779208493004,44.25,76678.14,0.08,-0.05917,8e-05,3.79032]
[1779208496027,44.25,76684.39,0.08,-0.05867,8e-05,3.76548]
[1779208501060,44.26,76687.59,0.08,-0.05844,8e-05,3.75382]
[1779208506095,44.27,76692.43,0.08,-0.05807,8e-05,3.7356]
[1779208511131,44.27,76697.0,0.08,-0.05773,8e-05,3.71865]
[1779208516166,44.28,76699.84,0.08,-0.05753,8e-05,3.70877]
[1779208521200,44.29,76701.24,0.08,-0.05745,8e-05,3.70472]
[1779208526235,44.3,76695.95,0.08,-0.05791,8e-05,3.72762]
[1779208529256,44.3,76688.61,0.08,-0.05852,8e-05,3.7583]
[1779208534292,44.31,76687.02,0.08,-0.05858,8e-05,3.75893]
[1779208541340,44.31,76681.77,0.08,-0.05904,8e-05,3.78199]
[1779208546375,44.32,76679.99,0.08,-0.05921,8e-05,3.79037]
[1779208550404,44.32,76669.04,0.08,-0.06014,8e-05,3.83634]
[1779208552418,44.32,76662.4,0.08,-0.0607,8e-05,3.86415]
[1779208557452,44.33,76664.96,0.08,-0.0605,8e-05,3.85421]
[1779208562490,44.33,76665.2,0.08,-0.0605,8e-05,3.85395]
[1779208567522,44.33,76667.81,0.08,-0.06029,8e-05,3.8439]
[1779208572558,44.34,76666.91,0.08,-0.06039,8e-05,3.84846]
[1779208574574,44.34,76675.9,0.08,-0.05964,8e-05,3.81169]
[1779208579609,44.35,76677.97,0.08,-0.05949,8e-05,3.80437]
[1779208584644,44.35,76677.01,0.08,-0.0596,8e-05,3.80951]
[1779208585650,44.35,76661.79,0.08,-0.06088,8e-05,3.87266]
[1779208587423,44.35,76659.03,0.08,-0.06111,8e-05,3.88427]
[1779208587715,44.35,76658.97,0.08,-0.06112,8e-05,3.88464]
[1779208588722,44.36,76679.68,0.08,-0.05939,8e-05,3.7994]
[1779208588993,44.36,76679.68,0.08,-0.05939,8e-05,3.7994]
[1779208589472,44.36,76679.68,0.08,-0.05939,8e-05,3.7994]
[1779208589648,44.36,76679.68,0.08,-0.05939,8e-05,3.7994]
[1779208589764,44.36,76689.98,0.08,-0.05854,8e-05,3.75724]
[1779208589959,44.36,76689.98,0.08,-0.05854,8e-05,3.75724]
[1779208590736,44.36,76690.14,0.08,-0.05854,8e-05,3.75693]
[1779208592751,44.36,76681.34,0.08,-0.05917,8e-05,3.78654]
[1779208593759,44.36,76674.15,0.08,-0.05978,8e-05,3.81635]
[1779208596781,44.36,76667.33,0.08,-0.06036,8e-05,3.84509]
[1779208598795,44.37,76660.51,0.08,-0.06094,8e-05,3.87369]
[1779208599012,44.37,76660.51,0.08,-0.06094,8e-05,3.87369]
[1779208599014,44.37,76660.51,0.08,-0.06094,8e-05,3.87369]
[1779208599016,44.37,76660.51,0.08,-0.06094,8e-05,3.87369]
[1779208599021,44.37,76660.51,0.08,-0.06094,8e-05,3.87369]
[1779208599078,44.37,76660.51,0.08,-0.06094,8e-05,3.87369]
[1779208599802,44.37,76650.86,0.08,-0.06176,9e-05,3.91403]
[1779208601816,44.37,76644.73,0.08,-0.06229,9e-05,3.9398]
[1779208602238,44.37,76644.73,0.08,-0.06229,9e-05,3.9398]
[1779208602244,44.37,76644.73,0.08,-0.06229,9e-05,3.9398]
[1779208602287,44.37,76644.73,0.08,-0.06229,9e-05,3.9398]
[1779208602823,44.37,76643.25,0.08,-0.06242,9e-05,3.94603]
[1779208604263,44.37,76638.16,0.08,-0.06286,9e-05,3.96745]
[1779208604366,44.37,76638.16,0.08,-0.06286,9e-05,3.96745]
[1779208604837,44.37,76636.99,0.08,-0.06296,9e-05,3.97236]
[1779208606271,44.37,76637.18,0.08,-0.06294,9e-05,3.97152]
[1779208606851,44.37,76635.58,0.08,-0.06308,9e-05,3.97824]
[1779208607031,44.37,76635.58,0.08,-0.06308,9e-05,3.97824]
[1779208607040,44.37,76636.25,0.08,-0.06302,9e-05,3.97541]
[1779208608286,44.37,76636.25,0.08,-0.06302,9e-05,3.97541]
[1779208608865,44.37,76636.61,0.08,-0.06299,9e-05,3.97382]
[1779208613204,44.37,76627.33,0.08,-0.0638,9e-05,4.01275]
[1779208618937,44.36,76627.05,0.08,-0.06381,9e-05,4.01339]
[1779208623974,44.36,76627.83,0.08,-0.06373,9e-05,4.00944]
[1779208625747,44.36,76618.08,0.08,-0.06458,9e-05,4.05061]
[1779208631021,44.36,76621.47,0.08,-0.0643,9e-05,4.03732]
[1779208636057,44.37,76621.97,0.08,-0.06429,9e-05,4.03641]
[1779208641092,44.38,76620.93,0.08,-0.0644,9e-05,4.04198]
[1779208646127,44.38,76621.16,0.08,-0.0644,9e-05,4.0421]
[1779208651161,44.39,76625.14,0.08,-0.06397,9e-05,4.0192]
[1779208653176,44.39,76618.92,0.08,-0.06454,9e-05,4.04636]
[1779208658211,44.39,76615.82,0.08,-0.06484,9e-05,4.06068]
[1779208663245,44.4,76613.41,0.08,-0.06507,9e-05,4.07205]
[1779208668281,44.4,76613.46,0.08,-0.06506,9e-05,4.07163]
[1779208673316,44.39,76611.47,0.08,-0.06522,9e-05,4.07904]
[1779208678353,44.39,76610.73,0.08,-0.06526,9e-05,4.0811]
[1779208682382,44.38,76599.56,0.08,-0.06625,9e-05,4.12817]
[1779208687418,44.38,76601.65,0.08,-0.06603,9e-05,4.11785]
[1779208692452,44.37,76600.48,0.08,-0.06611,9e-05,4.12159]
[1779208697487,44.37,76601.3,0.08,-0.06601,9e-05,4.11678]
[1779208699502,44.36,76609.97,0.08,-0.06522,9e-05,4.0791]
[1779208704537,44.36,76617.6,0.08,-0.06452,9e-05,4.04563]
[1779208709573,44.36,76621.68,0.08,-0.06415,9e-05,4.02754]
[1779208713601,44.35,76627.17,0.08,-0.06355,9e-05,3.9966]
[1779208718667,44.35,76627.2,0.08,-0.06354,9e-05,3.99601]
[1779208723702,44.35,76628.26,0.08,-0.06344,9e-05,3.99107]
[1779208724930,44.35,76628.26,0.08,-0.06344,9e-05,3.99107]
[1779208724970,44.35,76628.26,0.08,-0.06344,9e-05,3.99107]
[1779208725716,44.35,76629.77,0.08,-0.0633,9e-05,3.9845]
[1779208726723,44.35,76616.74,0.08,-0.06445,9e-05,4.03971]
[1779208728008,44.35,76612.18,0.08,-0.06485,9e-05,4.059]
[1779208728738,44.35,76610.83,0.08,-0.06497,9e-05,4.06458]
[1779208732607,44.35,76607.82,0.08,-0.06525,9e-05,4.07815]
[1779208732764,44.35,76607.72,0.08,-0.06526,9e-05,4.0788]
[1779208733772,44.35,76601.58,0.08,-0.06582,9e-05,4.10537]
[1779208734779,44.35,76595.38,0.08,-0.06638,9e-05,4.13226]
[1779208739815,44.36,76594.56,0.08,-0.06647,9e-05,4.1365]
[1779208744852,44.36,76592.65,0.08,-0.06666,9e-05,4.14543]
[1779208746864,44.36,76600.36,0.08,-0.06597,9e-05,4.11247]
[1779208751903,44.36,76605.84,0.08,-0.06549,9e-05,4.08992]
[1779208756938,44.37,76605.8,0.08,-0.06552,9e-05,4.0912]
[1779208761973,44.38,76605.29,0.08,-0.06559,9e-05,4.09448]
[1779208767012,44.38,76610.44,0.08,-0.06515,9e-05,4.07356]
[1779208770032,44.38,76618.27,0.08,-0.06447,9e-05,4.04096]
[1779208775069,44.39,76621.94,0.08,-0.06408,9e-05,4.01973]
[1779208780103,44.4,76625.53,0.08,-0.06379,9e-05,4.00567]
[1779208785139,44.41,76629.03,0.08,-0.06351,9e-05,3.99246]
[1779208790173,44.41,76629.6,0.08,-0.06349,9e-05,3.99164]
[1779208795208,44.42,76630.41,0.08,-0.06344,9e-05,3.98895]
[1779208800242,44.41,76628.85,0.08,-0.06356,9e-05,3.99501]
[1779208807015,44.41,76630.61,0.08,-0.06339,9e-05,3.98681]
[1779208812328,44.41,76630.09,0.08,-0.06343,9e-05,3.98841]
[1779208817372,44.41,76624.75,0.08,-0.06389,9e-05,4.01088]
[1779208822406,44.41,76625.81,0.08,-0.06383,9e-05,4.0076]
[1779208823412,44.42,76632.78,0.08,-0.06323,9e-05,3.9788]
[1779208828937,44.42,76633.48,0.08,-0.0632,9e-05,3.9773]
[1779208829090,44.42,76633.48,0.08,-0.0632,9e-05,3.9773]
[1779208829579,44.43,76637.28,0.08,-0.06287,9e-05,3.96165]
[1779208829586,44.43,76637.28,0.08,-0.06287,9e-05,3.96165]
[1779208829591,44.43,76637.28,0.08,-0.06287,9e-05,3.96165]
[1779208829602,44.43,76637.28,0.08,-0.06287,9e-05,3.96165]
[1779208829607,44.43,76637.28,0.08,-0.06287,9e-05,3.96165]
[1779208829617,44.43,76637.28,0.08,-0.06287,9e-05,3.96165]
[1779208829622,44.43,76637.28,0.08,-0.06287,9e-05,3.96165]
[1779208829632,44.43,76637.28,0.08,-0.06287,9e-05,3.96165]
[1779208829637,44.43,76637.28,0.08,-0.06287,9e-05,3.96165]
[1779208829642,44.43,76637.28,0.08,-0.06287,9e-05,3.96165]
[1779208829647,44.43,76637.28,0.08,-0.06287,9e-05,3.96165]
[1779208829658,44.43,76637.28,0.08,-0.06287,9e-05,3.96165]
[1779208829951,44.43,76637.28,0.08,-0.06287,9e-05,3.96165]
[1779208829965,44.43,76637.28,0.08,-0.06287,9e-05,3.96165]
[1779208830064,44.43,76637.28,0.08,-0.06287,9e-05,3.96165]
[1779208830030,44.43,76649.77,0.08,-0.06181,9e-05,3.90967]
[1779208830908,44.43,76649.77,0.08,-0.06181,9e-05,3.90967]
[1779208831083,44.43,76648.36,0.08,-0.06183,9e-05,3.90883]
[1779208836507,44.43,76650.17,0.08,-0.06169,9e-05,3.90191]
[1779208839719,44.43,76655.59,0.08,-0.06123,8e-05,3.87944]
[1779208839786,44.43,76654.81,0.08,-0.0613,9e-05,3.88277]
[1779208843559,44.43,76665.56,0.08,-0.0604,8e-05,3.83856]
[1779208847231,44.46,76668.16,0.08,-0.06028,8e-05,3.83295]
[1779208847238,44.46,76668.16,0.08,-0.06028,8e-05,3.83295]
[1779208847585,44.47,76667.85,0.08,-0.06034,8e-05,3.83599]
[1779208852622,44.51,76665.29,0.08,-0.06072,8e-05,3.85484]
[1779208857662,44.52,76660.32,0.08,-0.06119,8e-05,3.87746]
[1779208862691,44.53,76660.46,0.08,-0.06124,8e-05,3.8801]
[1779208867727,44.55,76662.63,0.08,-0.06113,8e-05,3.87456]
[1779208869274,44.55,76662.64,0.08,-0.06113,8e-05,3.87466]
[1779208870885,44.55,76662.5,0.08,-0.06114,8e-05,3.87539]
[1779208870918,44.55,76662.5,0.08,-0.06114,8e-05,3.87539]
[1779208870956,44.56,76673.82,0.08,-0.06022,8e-05,3.83013]
[1779208874777,44.57,76681.74,0.08,-0.05961,8e-05,3.80018]
[1779208879813,44.58,76678.8,0.08,-0.05988,8e-05,3.81347]
[1779208884848,44.58,76672.78,0.08,-0.0604,8e-05,3.83914]
[1779208885855,44.58,76681.47,0.08,-0.05968,8e-05,3.80364]
[1779208890890,44.59,76685.76,0.08,-0.05935,8e-05,3.78733]
[1779208895926,44.6,76688.25,0.08,-0.05907,8e-05,3.77142]
[1779208900964,44.6,76681.61,0.08,-0.05965,8e-05,3.79983]
[1779208901636,44.6,76681.61,0.08,-0.05965,8e-05,3.79983]
[1779208901971,44.6,76680.53,0.08,-0.05974,8e-05,3.80446]
[1779208903980,44.6,76672.81,0.08,-0.06039,8e-05,3.83656]
[1779208909024,44.61,76678.0,0.08,-0.05998,8e-05,3.81615]
[1779208914059,44.61,76677.3,0.08,-0.06005,8e-05,3.82001]
[1779208919093,44.62,76676.62,0.08,-0.06013,8e-05,3.82379]
[1779208924128,44.62,76682.31,0.08,-0.05968,8e-05,3.80153]
[1779208929164,44.63,76683.4,0.08,-0.05961,8e-05,3.79818]
[1779208934198,44.63,76681.19,0.08,-0.05982,8e-05,3.80828]
[1779208939235,44.64,76671.56,0.08,-0.06064,8e-05,3.84875]
[1779208944269,44.64,76671.95,0.08,-0.06062,8e-05,3.84785]
[1779208948023,44.65,76678.67,0.08,-0.06007,8e-05,3.82088]
[1779208951319,44.65,76684.33,0.08,-0.05951,8e-05,3.79127]
[1779208956352,44.65,76686.35,0.08,-0.05937,8e-05,3.78409]
[1779208961388,44.66,76684.65,0.08,-0.05953,8e-05,3.79211]
[1779208966422,44.66,76683.68,0.08,-0.05963,8e-05,3.7971]
[1779208970452,44.67,76674.16,0.08,-0.06044,8e-05,3.83684]
[1779208975485,44.67,76672.76,0.08,-0.06057,8e-05,3.84348]
[1779208980578,44.67,76668.49,0.08,-0.06094,8e-05,3.86161]
[1779208983070,44.68,76682.33,0.08,-0.05979,8e-05,3.80523]
[1779208986575,44.68,76690.34,0.08,-0.05915,8e-05,3.77345]
[1779208991608,44.69,76696.25,0.08,-0.05869,8e-05,3.75071]
[1779208996643,44.69,76701.07,0.08,-0.05832,8e-05,3.73244]
[1779209001677,44.7,76700.39,0.08,-0.0584,8e-05,3.73637]
[1779209006712,44.7,76699.71,0.08,-0.05848,8e-05,3.74023]
[1779209011750,44.71,76694.6,0.08,-0.05882,8e-05,3.75486]
[1779209017191,44.71,76697.65,0.08,-0.05858,8e-05,3.74322]
[1779209022825,44.72,76698.43,0.08,-0.05854,8e-05,3.7414]
[1779209027860,44.72,76699.52,0.08,-0.05847,8e-05,3.73795]
[1779209032895,44.73,76700.4,0.08,-0.05842,8e-05,3.73531]
[1779209037930,44.73,76699.51,0.08,-0.05851,8e-05,3.73978]
[1779209043973,44.74,76702.28,0.08,-0.0583,8e-05,3.72959]
[1779209049009,44.74,76707.28,0.08,-0.05792,8e-05,3.71034]
[1779209054046,44.75,76706.87,0.08,-0.05797,8e-05,3.71295]
[1779209059080,44.75,76707.49,0.08,-0.05794,8e-05,3.71137]
[1779209064115,44.76,76713.56,0.08,-0.05747,8e-05,3.68796]
[1779209067136,44.76,76720.77,0.08,-0.0569,8e-05,3.65982]
[1779209072172,44.77,76724.04,0.08,-0.05657,8e-05,3.64122]
[1779209077208,44.77,76723.96,0.08,-0.05661,8e-05,3.64301]
[1779209082242,44.78,76723.86,0.08,-0.05663,8e-05,3.64411]
[1779209087277,44.78,76723.2,0.08,-0.05671,8e-05,3.6482]
[1779209092311,44.79,76724.25,0.08,-0.05666,8e-05,3.64544]
[1779209096340,44.8,76733.15,0.08,-0.05598,8e-05,3.61136]
[1779209101270,44.8,76734.51,0.08,-0.0559,8e-05,3.60738]
[1779209101383,44.8,76735.89,0.08,-0.05579,8e-05,3.60191]
[1779209101396,44.8,76735.89,0.08,-0.05579,8e-05,3.60191]
[1779209102386,44.8,76741.08,0.08,-0.05538,8e-05,3.58144]
[1779209103273,44.8,76741.08,0.08,-0.05538,8e-05,3.58144]
[1779209103280,44.8,76741.08,0.08,-0.05538,8e-05,3.58144]
[1779209103293,44.8,76741.08,0.08,-0.05538,8e-05,3.58144]
[1779209103389,44.8,76745.76,0.08,-0.05502,8e-05,3.56308]
[1779209103737,44.8,76745.76,0.08,-0.05502,8e-05,3.56308]
[1779209103755,44.8,76745.76,0.08,-0.05502,8e-05,3.56308]
[1779209104397,44.81,76748.15,0.08,-0.05484,8e-05,3.55377]
[1779209109193,44.81,76741.97,0.08,-0.05532,8e-05,3.57841]
[1779209114465,44.81,76740.13,0.08,-0.05547,8e-05,3.58591]
[1779209119501,44.81,76739.22,0.08,-0.05555,8e-05,3.58979]
[1779209124537,44.81,76741.69,0.08,-0.05536,8e-05,3.58033]
[1779209129572,44.81,76743.45,0.08,-0.05523,8e-05,3.57379]
[1779209134612,44.82,76741.13,0.08,-0.05533,8e-05,3.57662]
[1779209139642,44.82,76736.68,0.08,-0.05568,8e-05,3.59466]
[1779209144678,44.82,76731.58,0.08,-0.05609,8e-05,3.6152]
[1779209149713,44.82,76730.42,0.08,-0.05619,8e-05,3.62008]
[1779209154749,44.82,76733.57,0.08,-0.05595,8e-05,3.60799]
[1779209159784,44.83,76738.58,0.08,-0.05557,8e-05,3.58869]
[1779209164818,44.83,76746.09,0.08,-0.05499,8e-05,3.55976]
[1779209169858,44.83,76749.42,0.08,-0.05475,8e-05,3.54756]
[1779209172960,44.83,76749.57,0.08,-0.05475,8e-05,3.54733]
[1779209173100,44.83,76749.57,0.08,-0.05475,8e-05,3.54733]
[1779209173103,44.83,76749.57,0.08,-0.05475,8e-05,3.54733]
[1779209173115,44.84,76753.67,0.08,-0.05443,8e-05,3.5315]
[1779209176123,44.84,76755.12,0.08,-0.05433,8e-05,3.52623]
[1779209176341,44.84,76754.0,0.08,-0.05442,8e-05,3.5308]
[1779209179932,44.84,76747.46,0.08,-0.05494,8e-05,3.55712]
[1779209184967,44.85,76748.02,0.08,-0.05491,8e-05,3.55577]
[1779209190003,44.85,76748.53,0.08,-0.05489,8e-05,3.55476]
[1779209195038,44.86,76736.8,0.08,-0.05573,8e-05,3.59483]
[1779209197053,44.86,76730.42,0.08,-0.05623,8e-05,3.62023]
[1779209199067,44.86,76724.01,0.08,-0.05674,8e-05,3.64579]
[1779209204101,44.86,76725.32,0.08,-0.05664,8e-05,3.64077]
[1779209208129,44.86,76732.47,0.08,-0.05607,8e-05,3.61216]
[1779209213167,44.86,76731.77,0.08,-0.05613,8e-05,3.61533]
[1779209218201,44.86,76730.6,0.08,-0.05623,8e-05,3.62033]
[1779209222231,44.86,76722.45,0.08,-0.05688,8e-05,3.65294]
[1779209226258,44.86,76730.57,0.08,-0.05624,8e-05,3.62078]
[1779209231293,44.86,76729.35,0.08,-0.05634,8e-05,3.62587]
[1779209234314,44.86,76719.82,0.08,-0.0571,8e-05,3.66382]
[1779209239349,44.86,76714.18,0.08,-0.05755,8e-05,3.68612]
[1779209243376,44.86,76707.59,0.08,-0.05807,8e-05,3.71213]
[1779209248412,44.86,76708.69,0.08,-0.05797,8e-05,3.70698]
[1779209252440,44.85,76713.28,0.08,-0.05749,8e-05,3.681]
[1779209257475,44.85,76721.84,0.08,-0.05679,8e-05,3.64625]
[1779209262511,44.85,76729.1,0.08,-0.0562,8e-05,3.61638]
[1779209267545,44.85,76735.43,0.08,-0.0557,8e-05,3.59126]
[1779209272581,44.85,76736.12,0.08,-0.05564,8e-05,3.58857]
[1779209277633,44.85,76734.62,0.08,-0.05576,8e-05,3.59451]
[1779209282651,44.85,76735.98,0.08,-0.05565,8e-05,3.58915]
[1779209287687,44.85,76735.68,0.08,-0.05568,8e-05,3.59031]
[1779209292722,44.85,76734.25,0.08,-0.05579,8e-05,3.59588]
[1779209297757,44.85,76732.19,0.08,-0.05595,8e-05,3.60393]
[1779209302791,44.84,76733.9,0.08,-0.05581,8e-05,3.59707]
[1779209303811,44.84,76727.66,0.08,-0.0563,8e-05,3.62173]
[1779209307828,44.84,76718.28,0.08,-0.05704,8e-05,3.65877]
[1779209309841,44.84,76704.65,0.08,-0.05813,8e-05,3.71289]
[1779209312242,44.84,76693.01,0.08,-0.05897,8e-05,3.75241]
[1779209317898,44.83,76694.66,0.08,-0.05881,8e-05,3.74439]
[1779209319912,44.83,76705.72,0.08,-0.0579,8e-05,3.69949]
[1779209324946,44.83,76707.96,0.08,-0.05771,8e-05,3.68983]
[1779209329982,44.82,76712.86,0.08,-0.0573,8e-05,3.66955]
[1779209335018,44.82,76716.19,0.08,-0.05703,8e-05,3.65576]
[1779209340051,44.82,76716.84,0.08,-0.05696,8e-05,3.65266]
[1779209345087,44.82,76718.13,0.08,-0.05685,8e-05,3.64701]
[1779209350123,44.81,76720.37,0.08,-0.05666,8e-05,3.6376]
[1779209352137,44.81,76726.5,0.08,-0.05617,8e-05,3.61311]
[1779209355344,44.81,76733.84,0.08,-0.05559,8e-05,3.58394]
[1779209361200,44.81,76736.78,0.08,-0.05536,8e-05,3.57232]
[1779209366236,44.81,76736.92,0.08,-0.05532,8e-05,3.57038]
[1779209371271,44.79,76739.7,0.08,-0.05496,8e-05,3.55024]
[1779209376310,44.78,76740.49,0.08,-0.05486,8e-05,3.54499]
[1779209380333,44.77,76748.59,0.08,-0.0542,8e-05,3.51169]
[1779209381341,44.76,76755.77,0.08,-0.05358,8e-05,3.48026]
[1779209385369,44.72,76743.12,0.08,-0.05442,8e-05,3.5228]
[1779209390403,44.71,76741.76,0.08,-0.05449,8e-05,3.52625]
[1779209392417,44.71,76735.45,0.08,-0.05497,8e-05,3.55024]
[1779209397452,44.66,76734.92,0.08,-0.05482,8e-05,3.54287]
[1779209402487,44.64,76737.19,0.08,-0.05454,8e-05,3.52845]
[1779209407522,44.61,76725.2,0.08,-0.05537,8e-05,3.57035]
[1779209410543,44.58,76731.9,0.08,-0.05474,8e-05,3.53858]
[1779209411552,44.58,76739.37,0.08,-0.05416,8e-05,3.50888]
[1779209416586,44.53,76739.19,0.08,-0.05395,8e-05,3.49845]
[1779209420271,44.48,76740.41,0.08,-0.05367,8e-05,3.48393]
[1779209420621,44.46,76746.04,0.08,-0.05318,8e-05,3.45887]
[1779209420972,44.46,76746.04,0.08,-0.05318,8e-05,3.45887]
[1779209420985,44.46,76746.04,0.08,-0.05318,8e-05,3.45887]
[1779209421074,44.46,76746.04,0.08,-0.05318,8e-05,3.45887]
[1779209421079,44.46,76746.04,0.08,-0.05318,8e-05,3.45887]
[1779209421090,44.46,76746.04,0.08,-0.05318,8e-05,3.45887]
[1779209421621,44.46,76757.46,0.08,-0.0523,8e-05,3.41416]
[1779209423441,44.46,76762.22,0.08,-0.05195,7e-05,3.39583]
[1779209423637,44.46,76761.98,0.08,-0.05196,7e-05,3.39658]
[1779209428673,44.44,76763.56,0.08,-0.05178,7e-05,3.38743]
[1779209431599,44.44,76762.41,0.08,-0.05185,7e-05,3.39067]
[1779209441533,44.4,76754.54,0.08,-0.05222,8e-05,3.40767]
[1779209446797,44.39,76749.54,0.08,-0.05254,8e-05,3.42433]
[1779209451834,44.38,76747.89,0.08,-0.05264,8e-05,3.42914]
[1779209456870,44.37,76748.01,0.08,-0.0526,8e-05,3.427]
[1779209457892,44.37,76748.01,0.08,-0.0526,8e-05,3.427]
[1779209457947,44.37,76733.1,0.08,-0.05373,8e-05,3.48475]
[1779209460056,44.36,76733.1,0.08,-0.05368,8e-05,3.482]
[1779209460593,44.36,76733.1,0.08,-0.05368,8e-05,3.482]
[1779209460643,44.34,76732.86,0.08,-0.05363,8e-05,3.47977]
[1779209462923,44.34,76742.86,0.08,-0.05285,8e-05,3.43977]
[1779209465938,44.33,76750.12,0.08,-0.05226,8e-05,3.40994]
[1779209471241,44.32,76751.66,0.08,-0.05211,8e-05,3.40216]
[1779209475002,44.21,76759.93,0.08,-0.05107,7e-05,3.34836]
[1779209480037,44.03,76759.15,0.08,-0.05043,7e-05,3.31456]
[1779209485072,43.93,76761.37,0.08,-0.0499,7e-05,3.28695]
[1779209490108,43.92,76759.81,0.08,-0.04998,7e-05,3.29105]
[1779209494136,43.92,76766.38,0.08,-0.04938,7e-05,3.25801]
[1779209497157,43.9,76775.04,0.08,-0.04868,7e-05,3.22182]
[1779209502193,43.88,76779.64,0.08,-0.0483,7e-05,3.20146]
[1779209507229,43.78,76779.41,0.08,-0.04794,7e-05,3.18234]
[1779209508236,43.75,76767.85,0.08,-0.04866,7e-05,3.2201]
[1779209513606,43.71,76763.95,0.08,-0.04878,7e-05,3.22635]
[1779209517779,43.69,76771.5,0.08,-0.04814,7e-05,3.19269]
[1779209522333,43.59,76778.55,0.08,-0.04727,7e-05,3.1467]
[1779209523608,43.59,76778.55,0.08,-0.04727,7e-05,3.1467]
[1779209523652,43.59,76778.55,0.08,-0.04727,7e-05,3.1467]
[1779209523659,43.55,76790.04,0.08,-0.04634,7e-05,3.09731]
[1779209525783,43.55,76789.66,0.08,-0.04635,7e-05,3.09808]
[1779209525826,43.52,76803.25,0.08,-0.04529,7e-05,3.0417]
[1779209527321,43.52,76803.25,0.08,-0.04529,7e-05,3.0417]
[1779209527443,43.52,76803.25,0.08,-0.04529,7e-05,3.0417]
[1779209527523,43.52,76804.29,0.08,-0.04521,7e-05,3.0374]
[1779209533411,43.44,76801.49,0.08,-0.04511,7e-05,3.03195]
[1779209538448,43.43,76799.61,0.08,-0.0452,7e-05,3.03656]
[1779209542475,43.42,76791.96,0.08,-0.04569,7e-05,3.06286]
[1779209546507,43.34,76783.31,0.08,-0.04602,7e-05,3.07987]
[1779209547514,43.32,76791.08,0.08,-0.04538,7e-05,3.0461]
[1779209552553,43.21,76789.94,0.08,-0.04499,7e-05,3.02287]
[1779209557587,43.14,76793.91,0.08,-0.04444,7e-05,2.9932]
[1779209562622,43.11,76793.31,0.08,-0.04438,7e-05,2.99022]
[1779209567658,43.1,76793.1,0.08,-0.04437,7e-05,2.98963]
[1779209570957,43.1,76797.24,0.08,-0.04407,7e-05,2.97352]
[1779209570995,43.1,76797.24,0.08,-0.04407,7e-05,2.97352]
[1779209571686,43.09,76803.5,0.08,-0.04364,7e-05,2.95015]
[1779209572942,43.09,76809.16,0.08,-0.04326,7e-05,2.92965]
[1779209573412,43.09,76809.16,0.08,-0.04326,7e-05,2.92965]
[1779209573700,43.09,76810.68,0.08,-0.04315,7e-05,2.92369]
[1779209576690,43.09,76810.95,0.08,-0.04312,7e-05,2.92225]
[1779209576781,43.09,76810.86,0.08,-0.04312,7e-05,2.92235]
[1779209582762,43.08,76810.98,0.08,-0.04309,7e-05,2.92053]
[1779209587797,43.08,76811.13,0.08,-0.04306,7e-05,2.91884]
[1779209589812,43.07,76819.17,0.08,-0.04252,7e-05,2.88955]
[1779209592833,43.07,76826.39,0.08,-0.04204,7e-05,2.86326]
[1779209594848,43.07,76833.55,0.08,-0.04157,6e-05,2.83759]
[1779209597867,43.07,76826.81,0.08,-0.042,7e-05,2.86113]
[1779209599932,43.07,76828.31,0.08,-0.0419,7e-05,2.85566]
[1779209601895,43.07,76820.5,0.08,-0.0424,7e-05,2.88305]
[1779209606931,43.06,76819.76,0.08,-0.04243,7e-05,2.8847]
[1779209607938,43.06,76809.65,0.08,-0.0431,7e-05,2.92078]
[1779209608945,43.06,76799.39,0.08,-0.04378,7e-05,2.95765]
[1779209613980,43.05,76797.32,0.08,-0.0438,7e-05,2.95722]
[1779209619984,43.04,76795.57,0.08,-0.0439,7e-05,2.96228]
[1779209624053,43.02,76804.82,0.08,-0.04319,7e-05,2.92434]
[1779209629090,42.98,76805.6,0.08,-0.04299,7e-05,2.91321]
[1779209632884,42.93,76814.24,0.08,-0.04226,7e-05,2.87357]
[1779209636138,42.91,76805.73,0.08,-0.04275,7e-05,2.89981]
[1779209641173,42.91,76804.96,0.08,-0.04277,7e-05,2.90134]
[1779209646208,42.9,76803.5,0.08,-0.04285,7e-05,2.90529]
[1779209650242,42.83,76814.99,0.08,-0.04183,7e-05,2.84986]
[1779209653265,42.74,76821.75,0.08,-0.04107,6e-05,2.80801]
[1779209658299,42.7,76822.47,0.08,-0.04088,6e-05,2.79768]
[1779209663334,42.68,76822.93,0.08,-0.0408,6e-05,2.79336]
[1779209667913,42.67,76812.48,0.08,-0.04143,7e-05,2.82783]
[1779209673407,42.61,76812.83,0.08,-0.04111,6e-05,2.80847]
[1779209678441,42.61,76813.11,0.08,-0.04109,6e-05,2.80706]
[1779209683475,42.61,76816.42,0.08,-0.04087,6e-05,2.79494]
[1779209688510,42.61,76814.48,0.08,-0.04098,6e-05,2.8015]
[1779209693545,42.6,76814.33,0.08,-0.04099,6e-05,2.8016]
[1779209698581,42.6,76815.1,0.08,-0.04093,6e-05,2.79844]
[1779209703619,42.6,76818.58,0.08,-0.0407,6e-05,2.78572]
[1779209708654,42.6,76818.49,0.08,-0.0407,6e-05,2.78572]
[1779209713688,42.6,76820.44,0.08,-0.04057,6e-05,2.77852]
[1779209718724,42.59,76824.23,0.08,-0.0403,6e-05,2.76392]
[1779209719730,42.59,76832.86,0.08,-0.03974,6e-05,2.73313]
[1779209722757,42.58,76824.1,0.08,-0.04029,6e-05,2.76298]
[1779209727795,42.58,76821.44,0.08,-0.04045,6e-05,2.77216]
[1779209732832,42.58,76819.7,0.08,-0.04048,6e-05,2.77198]
[1779209737865,42.58,76820.03,0.08,-0.04045,6e-05,2.77064]
[1779209742901,42.58,76828.04,0.08,-0.03994,6e-05,2.74239]
[1779209747936,42.58,76827.73,0.08,-0.03996,6e-05,2.74366]
[1779209752971,42.57,76824.09,0.08,-0.04018,6e-05,2.75542]
[1779209755993,42.57,76817.12,0.08,-0.04061,6e-05,2.77944]
[1779209761027,42.57,76827.39,0.08,-0.03994,6e-05,2.74216]
[1779209766063,42.55,76828.79,0.08,-0.03981,6e-05,2.73491]
[1779209769083,42.55,76822.1,0.08,-0.04022,6e-05,2.75747]
[1779209774016,42.55,76823.84,0.08,-0.04009,6e-05,2.7508]
[1779209774118,42.54,76825.72,0.08,-0.03997,6e-05,2.74373]
[1779209774160,42.54,76825.72,0.08,-0.03997,6e-05,2.74373]
[1779209775126,42.54,76824.37,0.08,-0.04004,6e-05,2.748]
[1779209777051,42.54,76824.72,0.08,-0.04001,6e-05,2.7463]
[1779209777140,42.54,76823.34,0.08,-0.0401,6e-05,2.75115]
[1779209782174,42.53,76818.16,0.08,-0.04041,6e-05,2.76834]
[1779209786201,42.53,76818.34,0.08,-0.04038,6e-05,2.76668]
[1779209786288,42.53,76818.34,0.08,-0.04038,6e-05,2.76668]
[1779209786701,42.53,76818.34,0.08,-0.04038,6e-05,2.76668]
[1779209787007,42.53,76818.34,0.08,-0.04038,6e-05,2.76668]
[1779209787025,42.53,76813.48,0.08,-0.04069,6e-05,2.78381]
[1779209787444,42.53,76813.48,0.08,-0.04069,6e-05,2.78381]
[1779209787449,42.53,76813.48,0.08,-0.04069,6e-05,2.78381]
[1779209787491,42.53,76813.48,0.08,-0.04069,6e-05,2.78381]
[1779209787675,42.53,76813.48,0.08,-0.04069,6e-05,2.78381]
[1779209787685,42.53,76813.48,0.08,-0.04069,6e-05,2.78381]
[1779209787690,42.53,76813.48,0.08,-0.04069,6e-05,2.78381]
[1779209787694,42.53,76813.48,0.08,-0.04069,6e-05,2.78381]
[1779209787699,42.53,76813.48,0.08,-0.04069,6e-05,2.78381]
[1779209787796,42.53,76805.68,0.08,-0.0412,7e-05,2.81155]
[1779209788348,42.53,76805.68,0.08,-0.0412,7e-05,2.81155]
[1779209788354,42.53,76805.68,0.08,-0.0412,7e-05,2.81155]
[1779209788363,42.53,76805.68,0.08,-0.0412,7e-05,2.81155]
[1779209788449,42.53,76806.84,0.08,-0.04112,7e-05,2.80733]
[1779209791720,42.53,76806.4,0.08,-0.04115,7e-05,2.80873]
[1779209791912,42.53,76806.11,0.08,-0.04108,7e-05,2.80342]
[1779209797281,42.52,76806.58,0.08,-0.04103,6e-05,2.80043]
[1779209802316,42.48,76805.11,0.08,-0.04098,6e-05,2.79797]
[1779209807351,42.47,76810.39,0.08,-0.0406,6e-05,2.77665]
[1779209810372,42.46,76819.41,0.08,-0.03999,6e-05,2.74335]
[1779209816007,42.45,76825.28,0.08,-0.03959,6e-05,2.72109]
[1779209816099,42.45,76825.28,0.08,-0.03959,6e-05,2.72109]
[1779209816091,42.43,76826.8,0.08,-0.03941,6e-05,2.71134]
[1779209817009,42.43,76826.8,0.08,-0.03941,6e-05,2.71134]
[1779209817049,42.41,76827.2,0.08,-0.03932,6e-05,2.70603]
[1779209822456,42.33,76832.93,0.08,-0.03869,6e-05,2.67115]
[1779209827490,42.31,76835.23,0.08,-0.03847,6e-05,2.65896]
[1779209832527,42.25,76836.63,0.08,-0.03818,6e-05,2.64254]
[1779209837568,42.24,76835.83,0.08,-0.03821,6e-05,2.644]
[1779209842598,42.24,76835.62,0.08,-0.0382,6e-05,2.6434]
[1779209847633,42.23,76838.3,0.08,-0.03801,6e-05,2.63296]
[1779209852669,42.19,76841.79,0.08,-0.03757,6e-05,2.60655]
[1779209857704,42.18,76835.96,0.08,-0.03791,6e-05,2.62565]
[1779209862744,42.18,76830.14,0.08,-0.03825,6e-05,2.64468]
[1779209867779,42.17,76834.47,0.08,-0.03797,6e-05,2.62871]
[1779209872817,42.15,76833.49,0.08,-0.03794,6e-05,2.6272]
[1779209878862,42.13,76834.72,0.08,-0.03779,6e-05,2.61874]
[1779209883896,42.12,76833.88,0.08,-0.03783,6e-05,2.62077]
[1779209888932,42.12,76832.81,0.08,-0.03788,6e-05,2.62361]
[1779209893967,42.11,76837.3,0.08,-0.03758,6e-05,2.60726]
[1779209899003,42.11,76843.69,0.08,-0.03718,6e-05,2.58482]
[1779209904038,42.11,76839.8,0.08,-0.03741,6e-05,2.59754]
[1779209909074,42.1,76834.56,0.08,-0.03772,6e-05,2.6149]
[1779209914110,42.1,76833.3,0.08,-0.03771,6e-05,2.61275]
[1779209919144,42.1,76823.86,0.08,-0.03828,6e-05,2.6445]
[1779209924179,42.09,76823.41,0.08,-0.03829,6e-05,2.64518]
[1779209927721,42.09,76821.58,0.08,-0.03839,6e-05,2.65096]
[1779209928206,42.09,76819.93,0.08,-0.03849,6e-05,2.65649]
[1779209933241,42.08,76817.72,0.08,-0.03861,6e-05,2.66313]
[1779209938276,42.08,76819.99,0.08,-0.03845,6e-05,2.65417]
[1779209941290,42.08,76821.15,0.08,-0.03837,6e-05,2.64975]
[1779209941317,42.07,76827.63,0.08,-0.03797,6e-05,2.62713]
[1779209941330,42.07,76827.63,0.08,-0.03797,6e-05,2.62713]
[1779209942303,42.07,76827.68,0.08,-0.03796,6e-05,2.62679]
[1779209943162,42.07,76827.68,0.08,-0.03796,6e-05,2.62679]
[1779209943312,42.07,76833.94,0.08,-0.03757,6e-05,2.60513]
[1779209948346,42.07,76833.51,0.08,-0.03759,6e-05,2.60597]
[1779209952116,42.07,76825.29,0.08,-0.03808,6e-05,2.63356]
[1779209957409,42.06,76822.23,0.08,-0.03825,6e-05,2.64318]
[1779209962448,42.06,76821.84,0.08,-0.03826,6e-05,2.64354]
[1779209967479,42.05,76822.56,0.08,-0.0382,6e-05,2.64003]
[1779209972515,42.05,76823.66,0.08,-0.03803,6e-05,2.62924]
[1779209977554,42.04,76822.03,0.08,-0.03812,6e-05,2.63393]
[1779209982589,42.04,76823.91,0.08,-0.03798,6e-05,2.6265]
[1779209987624,42.03,76827.33,0.08,-0.03776,6e-05,2.61388]
[1779209992659,42.03,76822.62,0.08,-0.03803,6e-05,2.62928]
[1779209997693,42.02,76820.34,0.08,-0.03816,6e-05,2.63621]
[1779210002729,42.02,76832.63,0.08,-0.03738,6e-05,2.59293]
[1779210005112,42.02,76838.37,0.08,-0.03703,6e-05,2.5732]
[1779210005148,42.02,76838.37,0.08,-0.03703,6e-05,2.5732]
[1779210005219,42.02,76835.69,0.08,-0.03719,6e-05,2.58225]
[1779210006762,42.02,76828.05,0.08,-0.03766,6e-05,2.60823]
[1779210011796,42.01,76824.14,0.08,-0.03788,6e-05,2.62089]
[1779210016831,42.01,76819.32,0.08,-0.03817,6e-05,2.6367]
[1779210021866,42.0,76818.34,0.08,-0.03821,6e-05,2.63912]
[1779210027330,42.0,76818.44,0.08,-0.03819,6e-05,2.63798]
[1779210035726,41.99,76815.35,0.08,-0.03827,6e-05,2.64079]
[1779210040083,41.98,76815.5,0.08,-0.03824,6e-05,2.63945]
[1779210040221,41.98,76815.5,0.08,-0.03824,6e-05,2.63945]
[1779210040277,41.98,76808.97,0.08,-0.03865,6e-05,2.66197]
[1779210040549,41.98,76808.97,0.08,-0.03865,6e-05,2.66197]
[1779210040564,41.98,76808.97,0.08,-0.03865,6e-05,2.66197]
[1779210041314,41.98,76808.97,0.08,-0.03865,6e-05,2.66197]
[1779210041324,41.98,76808.97,0.08,-0.03865,6e-05,2.66197]
[1779210041424,41.98,76810.02,0.08,-0.03858,6e-05,2.65786]
[1779210041542,41.98,76810.02,0.08,-0.03858,6e-05,2.65786]
[1779210041549,41.98,76810.02,0.08,-0.03858,6e-05,2.65786]
[1779210041913,41.98,76810.02,0.08,-0.03858,6e-05,2.65786]
[1779210042008,41.98,76810.02,0.08,-0.03858,6e-05,2.65786]
[1779210046064,41.98,76820.69,0.08,-0.0379,6e-05,2.61993]
[1779210051101,41.97,76819.96,0.08,-0.03793,6e-05,2.62165]
[1779210055128,41.97,76812.5,0.08,-0.03838,6e-05,2.64672]
[1779210060164,41.96,76814.11,0.08,-0.03826,6e-05,2.64008]
[1779210065199,41.96,76808.16,0.08,-0.03861,6e-05,2.65966]
[1779210070234,41.95,76808.89,0.08,-0.03854,6e-05,2.65585]
[1779210075269,41.94,76811.58,0.08,-0.03835,6e-05,2.64523]
[1779210080303,41.94,76810.78,0.08,-0.03837,6e-05,2.64656]
[1779210085339,41.93,76803.89,0.08,-0.03878,6e-05,2.66931]
[1779210087242,41.93,76804.67,0.08,-0.03873,6e-05,2.6663]
[1779210087353,41.93,76806.68,0.08,-0.0386,6e-05,2.65899]
[1779210092378,41.92,76811.5,0.08,-0.0382,6e-05,2.63513]
[1779210097423,41.92,76820.34,0.08,-0.03763,6e-05,2.60331]
[1779210102458,41.91,76824.55,0.08,-0.03735,6e-05,2.58806]
[1779210107492,41.91,76821.66,0.08,-0.03752,6e-05,2.59721]
[1779210113259,41.9,76825.76,0.08,-0.03725,6e-05,2.58226]
[1779210119576,41.9,76824.85,0.08,-0.03729,6e-05,2.58458]
[1779210124611,41.9,76823.29,0.08,-0.03738,6e-05,2.58929]
[1779210129647,41.89,76824.21,0.08,-0.03731,6e-05,2.58545]
[1779210134682,41.89,76825.24,0.08,-0.03723,6e-05,2.5813]
[1779210135688,41.89,76834.18,0.08,-0.03669,6e-05,2.55071]
[1779210140723,41.89,76838.73,0.08,-0.03641,6e-05,2.53508]
[1779210145758,41.89,76836.42,0.08,-0.03655,6e-05,2.54268]
[1779210150793,41.88,76834.2,0.08,-0.03668,6e-05,2.54998]
[1779210154820,41.88,76825.85,0.08,-0.0371,6e-05,2.57221]
[1779210158852,41.88,76833.23,0.08,-0.03665,6e-05,2.54677]
[1779210163885,41.88,76835.16,0.08,-0.03653,6e-05,2.53998]
[1779210168921,41.88,76830.7,0.08,-0.03679,6e-05,2.55496]
[1779210169929,41.88,76821.17,0.08,-0.03737,6e-05,2.5875]
[1779210174963,41.88,76818.86,0.08,-0.0375,6e-05,2.59488]
[1779210179999,41.87,76819.99,0.08,-0.03743,6e-05,2.59046]
[1779210185034,41.87,76820.66,0.08,-0.03737,6e-05,2.58763]
[1779210190068,41.87,76819.33,0.08,-0.03745,6e-05,2.59165]
[1779210192081,41.87,76827.59,0.08,-0.03694,6e-05,2.56315]
[1779210195102,41.87,76819.09,0.08,-0.03745,6e-05,2.59207]
[1779210200137,41.86,76819.19,0.08,-0.03744,6e-05,2.5911]
[1779210202152,41.86,76825.79,0.08,-0.03703,6e-05,2.56826]
[1779210207190,41.86,76831.77,0.08,-0.03666,6e-05,2.54756]
[1779210212221,41.86,76835.17,0.08,-0.03637,6e-05,2.52989]
[1779210217258,41.86,76841.68,0.08,-0.03598,6e-05,2.50781]
[1779210222294,41.86,76843.32,0.08,-0.03588,6e-05,2.50227]
[1779210227330,41.86,76839.76,0.08,-0.0361,6e-05,2.51416]
[1779210232364,41.86,76838.25,0.08,-0.03618,6e-05,2.51912]
[1779210235619,41.86,76837.71,0.08,-0.03621,6e-05,2.52089]
[1779210235796,41.86,76838.31,0.08,-0.03618,6e-05,2.51885]
[1779210236314,41.86,76838.31,0.08,-0.03618,6e-05,2.51885]
[1779210236572,41.86,76838.31,0.08,-0.03618,6e-05,2.51885]
[1779210236580,41.86,76838.31,0.08,-0.03618,6e-05,2.51885]
[1779210236420,41.86,76858.56,0.08,-0.03498,6e-05,2.45113]
[1779210236634,41.86,76858.56,0.08,-0.03498,6e-05,2.45113]
[1779210236803,41.86,76858.56,0.08,-0.03498,6e-05,2.45113]
[1779210236808,41.86,76858.56,0.08,-0.03498,6e-05,2.45113]
[1779210236818,41.86,76858.56,0.08,-0.03498,6e-05,2.45113]
[1779210237412,41.86,76858.06,0.08,-0.03501,6e-05,2.45288]
[1779210240159,41.86,76862.48,0.08,-0.03476,6e-05,2.43851]
[1779210240431,41.86,76863.21,0.08,-0.03472,6e-05,2.43623]
[1779210244460,41.86,76871.89,0.08,-0.03423,6e-05,2.40833]
[1779210249494,41.87,76875.83,0.08,-0.03403,6e-05,2.39643]
[1779210254529,41.87,76879.69,0.08,-0.03382,6e-05,2.38486]
[1779210259564,41.88,76879.07,0.08,-0.03388,6e-05,2.38789]
[1779210264599,41.88,76872.69,0.08,-0.03426,6e-05,2.40959]
[1779210268627,41.89,76879.98,0.08,-0.03385,6e-05,2.38646]
[1779210273665,41.89,76883.62,0.08,-0.03359,6e-05,2.36993]
[1779210275676,41.89,76877.03,0.08,-0.03397,6e-05,2.39168]
[1779210278418,41.9,76887.04,0.08,-0.03341,6e-05,2.35986]
[1779210283734,41.89,76886.55,0.08,-0.03341,6e-05,2.3594]
[1779210288769,41.89,76889.61,0.08,-0.03326,6e-05,2.35073]
[1779210293805,41.89,76893.38,0.08,-0.03305,6e-05,2.3391]
[1779210297526,41.88,76900.78,0.08,-0.03261,5e-05,2.31341]
[1779210300855,41.88,76907.47,0.08,-0.03222,5e-05,2.29082]
[1779210305889,41.86,76901.64,0.08,-0.0325,5e-05,2.30692]
[1779210310924,41.86,76903.31,0.08,-0.03239,5e-05,2.30086]
[1779210312942,41.86,76895.85,0.08,-0.03281,6e-05,2.32519]
[1779210317974,41.87,76895.04,0.08,-0.03288,6e-05,2.32924]
[1779210320712,41.87,76885.97,0.08,-0.0334,6e-05,2.3591]
[1779210324016,41.88,76893.63,0.08,-0.03299,6e-05,2.33525]
[1779210329052,41.89,76893.4,0.08,-0.03302,6e-05,2.33734]
[1779210334085,41.89,76892.69,0.08,-0.03301,6e-05,2.33527]
[1779210339125,41.9,76891.94,0.08,-0.03308,6e-05,2.33903]
[1779210344160,41.91,76892.24,0.08,-0.03308,6e-05,2.3394]
[1779210349196,41.91,76890.56,0.08,-0.0332,6e-05,2.34612]
[1779210354230,41.92,76889.48,0.08,-0.03328,6e-05,2.35089]
[1779210359266,41.93,76890.06,0.08,-0.03327,6e-05,2.3503]
[1779210363304,41.93,76880.05,0.08,-0.03385,6e-05,2.38363]
[1779210365317,41.94,76890.82,0.08,-0.03325,6e-05,2.34926]
[1779210370351,41.94,76892.88,0.08,-0.03316,6e-05,2.34396]
[1779210374379,41.95,76885.39,0.08,-0.0336,6e-05,2.36908]
[1779210379414,41.95,76882.22,0.08,-0.03379,6e-05,2.38042]
[1779210384449,41.96,76877.3,0.08,-0.03409,6e-05,2.39732]
[1779210389485,41.96,76874.07,0.08,-0.03428,6e-05,2.40861]
[1779210394521,41.97,76875.18,0.08,-0.03416,6e-05,2.39999]
[1779210399554,41.97,76876.27,0.08,-0.03411,6e-05,2.39736]
[1779210400008,41.97,76876.27,0.08,-0.03411,6e-05,2.39736]
[1779210400084,41.97,76876.27,0.08,-0.03411,6e-05,2.39736]
[1779210400564,41.97,76877.12,0.08,-0.03406,6e-05,2.39459]
[1779210404029,41.97,76874.97,0.08,-0.03419,6e-05,2.40205]
[1779210404589,41.98,76874.52,0.08,-0.03422,6e-05,2.40366]
[1779210406604,41.98,76866.51,0.08,-0.03469,6e-05,2.43025]
[1779210411639,41.98,76863.28,0.08,-0.03488,6e-05,2.44126]
[1779210412645,41.98,76856.68,0.08,-0.03527,6e-05,2.46312]
[1779210417680,41.98,76851.64,0.08,-0.03556,6e-05,2.48004]
[1779210422716,41.98,76846.62,0.08,-0.03586,6e-05,2.49688]
[1779210427750,41.98,76855.28,0.08,-0.03536,6e-05,2.4682]
[1779210432785,41.98,76858.98,0.08,-0.03515,6e-05,2.45642]
[1779210437822,41.99,76855.09,0.08,-0.03538,6e-05,2.46987]
[1779210438634,41.99,76855.09,0.08,-0.03538,6e-05,2.46987]
[1779210438793,41.99,76855.09,0.08,-0.03538,6e-05,2.46987]
[1779210438828,41.99,76853.33,0.08,-0.03549,6e-05,2.47582]
[1779210438885,41.99,76853.33,0.08,-0.03549,6e-05,2.47582]
[1779210439071,41.99,76853.33,0.08,-0.03549,6e-05,2.47582]
[1779210439079,41.99,76853.33,0.08,-0.03549,6e-05,2.47582]
[1779210439099,41.99,76853.33,0.08,-0.03549,6e-05,2.47582]
[1779210439107,41.99,76853.33,0.08,-0.03549,6e-05,2.47582]
[1779210439119,41.99,76853.33,0.08,-0.03549,6e-05,2.47582]
[1779210439124,41.99,76853.33,0.08,-0.03549,6e-05,2.47582]
[1779210439129,41.99,76853.33,0.08,-0.03549,6e-05,2.47582]
[1779210439135,41.99,76853.33,0.08,-0.03549,6e-05,2.47582]
[1779210439143,41.99,76853.33,0.08,-0.03549,6e-05,2.47582]
[1779210439663,41.99,76853.33,0.08,-0.03549,6e-05,2.47582]
[1779210439674,41.99,76853.33,0.08,-0.03549,6e-05,2.47582]
[1779210439782,41.99,76853.33,0.08,-0.03549,6e-05,2.47582]
[1779210439838,41.99,76862.8,0.08,-0.03494,6e-05,2.44458]
[1779210439873,41.99,76862.8,0.08,-0.03494,6e-05,2.44458]
[1779210439879,41.99,76862.8,0.08,-0.03494,6e-05,2.44458]
[1779210439883,41.99,76862.8,0.08,-0.03494,6e-05,2.44458]
[1779210439888,41.99,76862.8,0.08,-0.03494,6e-05,2.44458]
[1779210439893,41.99,76862.8,0.08,-0.03494,6e-05,2.44458]
[1779210439903,41.99,76862.8,0.08,-0.03494,6e-05,2.44458]
[1779210440401,41.99,76862.8,0.08,-0.03494,6e-05,2.44458]
[1779210440841,41.99,76870.33,0.08,-0.03451,6e-05,2.42001]
[1779210445877,41.99,76875.3,0.08,-0.03424,6e-05,2.4048]
[1779210451641,42.0,76863.15,0.08,-0.03488,6e-05,2.43979]
[1779210456954,42.0,76864.78,0.08,-0.0348,6e-05,2.4351]
[1779210459975,42.01,76872.5,0.08,-0.03436,6e-05,2.41021]
[1779210465011,42.01,76869.26,0.08,-0.03456,6e-05,2.42154]
[1779210470045,42.01,76863.79,0.08,-0.03488,6e-05,2.44011]
[1779210475090,42.02,76865.6,0.08,-0.03479,6e-05,2.43462]
[1779210478824,42.02,76865.92,0.08,-0.03477,6e-05,2.43366]
[1779210479795,42.02,76866.15,0.08,-0.03476,6e-05,2.4331]
[1779210479836,42.02,76866.15,0.08,-0.03476,6e-05,2.4331]
[1779210485151,41.99,76861.2,0.08,-0.03498,6e-05,2.44526]
[1779210488174,41.98,76853.49,0.08,-0.03539,6e-05,2.46851]
[1779210493207,41.96,76850.55,0.08,-0.03549,6e-05,2.47449]
[1779210498244,41.94,76851.66,0.08,-0.03536,6e-05,2.46709]
[1779210504285,41.92,76845.68,0.08,-0.03564,6e-05,2.48267]
[1779210509319,41.9,76844.82,0.08,-0.03562,6e-05,2.48186]
[1779210511333,41.89,76851.35,0.08,-0.03514,6e-05,2.45283]
[1779210516369,41.88,76854.8,0.08,-0.03488,6e-05,2.43809]
[1779210521404,41.86,76854.05,0.08,-0.03486,6e-05,2.43729]
[1779210527446,41.85,76854.65,0.08,-0.0348,6e-05,2.43387]
[1779210532482,41.86,76852.5,0.08,-0.03494,6e-05,2.44173]
[1779210537527,41.86,76853.51,0.08,-0.0349,6e-05,2.43907]
[1779210542555,41.86,76853.29,0.08,-0.03492,6e-05,2.44048]
[1779210547591,41.87,76852.66,0.08,-0.03497,6e-05,2.44326]
[1779210552626,41.87,76854.94,0.08,-0.03485,6e-05,2.43638]
[1779210557664,41.87,76853.34,0.08,-0.03496,6e-05,2.44252]
[1779210562695,41.88,76853.6,0.08,-0.03495,6e-05,2.44232]
[1779210567735,41.88,76849.09,0.08,-0.03523,6e-05,2.45784]
[1779210569746,41.88,76859.88,0.08,-0.0346,6e-05,2.42245]
[1779210574780,41.89,76853.64,0.08,-0.0349,6e-05,2.43802]
[1779210579816,41.89,76851.68,0.08,-0.03503,6e-05,2.44517]
[1779210584851,41.89,76849.24,0.08,-0.03518,6e-05,2.45385]
[1779210588881,41.89,76828.7,0.08,-0.03641,6e-05,2.52298]
[1779210594922,41.89,76828.8,0.08,-0.0364,6e-05,2.5227]
[1779210599957,41.89,76828.84,0.08,-0.0364,6e-05,2.5226]
[1779210604992,41.9,76834.33,0.08,-0.03607,6e-05,2.5042]
[1779210610025,41.9,76836.67,0.08,-0.03593,6e-05,2.49651]
[1779210615063,41.9,76840.08,0.08,-0.03574,6e-05,2.48539]
[1779210619093,41.9,76847.53,0.08,-0.0353,6e-05,2.46085]
[1779210624127,41.9,76850.35,0.08,-0.03515,6e-05,2.45215]
[1779210629161,41.91,76849.61,0.08,-0.03521,6e-05,2.45529]
[1779210634199,41.91,76848.73,0.08,-0.03519,6e-05,2.45308]
[1779210639232,41.91,76847.89,0.08,-0.03525,6e-05,2.45664]
[1779210644266,41.92,76844.27,0.08,-0.03548,6e-05,2.46936]
[1779210649303,41.92,76843.43,0.08,-0.03554,6e-05,2.47284]
[1779210654337,41.93,76841.14,0.08,-0.03569,6e-05,2.48114]
[1779210659373,41.93,76842.15,0.08,-0.03564,6e-05,2.47835]
[1779210664410,41.93,76839.36,0.08,-0.03581,6e-05,2.48831]
[1779210669446,41.93,76843.11,0.08,-0.0356,6e-05,2.47639]
[1779210674483,41.94,76840.53,0.08,-0.03577,6e-05,2.48569]
[1779210679516,41.94,76845.08,0.08,-0.03551,6e-05,2.47123]
[1779210684551,41.95,76829.33,0.08,-0.03646,6e-05,2.52492]
[1779210690594,41.95,76827.24,0.08,-0.0366,6e-05,2.5323]
[1779210694622,41.95,76818.76,0.08,-0.03703,6e-05,2.55526]
[1779210699657,41.95,76819.64,0.08,-0.03698,6e-05,2.55225]
[1779210706708,41.95,76820.06,0.08,-0.03695,6e-05,2.55079]
[1779210711743,41.95,76821.53,0.08,-0.03686,6e-05,2.54576]
[1779210716780,41.95,76820.4,0.08,-0.03693,6e-05,2.54961]
[1779210721825,41.95,76822.79,0.08,-0.03678,6e-05,2.54143]
[1779210726851,41.95,76823.02,0.08,-0.03677,6e-05,2.5406]
[1779210731888,41.95,76824.44,0.08,-0.03668,6e-05,2.53563]
[1779210734906,41.95,76835.2,0.08,-0.03604,6e-05,2.49936]
[1779210735913,41.95,76842.51,0.08,-0.0356,6e-05,2.47497]
[1779210740949,41.95,76849.82,0.08,-0.03518,6e-05,2.45124]
[1779210742103,41.95,76849.82,0.08,-0.03518,6e-05,2.45124]
[1779210742124,41.95,76849.82,0.08,-0.03518,6e-05,2.45124]
[1779210742147,41.95,76849.52,0.08,-0.0352,6e-05,2.45237]
[1779210743622,41.95,76849.52,0.08,-0.0352,6e-05,2.4525]
[1779210743783,41.95,76849.52,0.08,-0.0352,6e-05,2.4525]
[1779210744154,41.95,76849.52,0.08,-0.0352,6e-05,2.4525]
[1779210743970,41.95,76848.87,0.08,-0.03525,6e-05,2.45479]
[1779210744977,41.95,76848.89,0.08,-0.03525,6e-05,2.45486]
[1779210745232,41.95,76848.89,0.08,-0.03525,6e-05,2.45486]
[1779210745279,41.95,76848.89,0.08,-0.03525,6e-05,2.45486]
[1779210745984,41.95,76849.76,0.08,-0.0352,6e-05,2.45212]
[1779210751019,41.96,76853.73,0.08,-0.0349,6e-05,2.43388]
[1779210754673,41.96,76857.58,0.08,-0.03469,6e-05,2.42172]
[1779210754871,41.96,76857.58,0.08,-0.03469,6e-05,2.42172]
[1779210755048,41.96,76854.2,0.08,-0.03489,6e-05,2.43301]
[1779210760083,41.97,76862.0,0.08,-0.03445,6e-05,2.40821]
[1779210763103,41.97,76871.09,0.08,-0.03394,6e-05,2.37921]
[1779210768139,41.98,76876.62,0.08,-0.03365,6e-05,2.36252]
[1779210773174,41.98,76880.3,0.08,-0.03346,6e-05,2.35194]
[1779210778230,41.99,76865.72,0.08,-0.03431,6e-05,2.40042]
[1779210784009,41.99,76862.04,0.08,-0.03454,6e-05,2.41317]
[1779210789301,42.0,76864.53,0.08,-0.0344,6e-05,2.40572]
[1779210794340,42.0,76865.73,0.08,-0.03435,6e-05,2.4025]
[1779210798368,41.99,76872.51,0.08,-0.03393,6e-05,2.3786]
[1779210804147,41.97,76877.85,0.08,-0.03356,6e-05,2.35772]
[1779210809446,41.96,76878.6,0.08,-0.03347,6e-05,2.35243]
[1779210814480,41.94,76871.03,0.08,-0.03377,6e-05,2.36817]
[1779210818509,41.92,76862.9,0.08,-0.03418,6e-05,2.39151]
[1779210824287,41.93,76859.77,0.08,-0.03437,6e-05,2.40237]
[1779210829586,41.93,76863.61,0.08,-0.03417,6e-05,2.39062]
[1779210834620,41.94,76864.9,0.08,-0.0341,6e-05,2.38716]
[1779210837641,41.94,76871.62,0.08,-0.03373,6e-05,2.36583]
[1779210842677,41.94,76877.25,0.08,-0.03343,6e-05,2.3486]
[1779210847714,41.95,76877.73,0.08,-0.03342,6e-05,2.34818]
[1779210848720,41.95,76871.4,0.08,-0.03378,6e-05,2.36885]
[1779210853756,41.96,76866.46,0.08,-0.03408,6e-05,2.38573]
[1779210859798,41.96,76867.62,0.08,-0.03403,6e-05,2.3829]
[1779210864832,41.96,76871.05,0.08,-0.03385,6e-05,2.37256]
[1779210869869,41.97,76872.99,0.08,-0.03375,6e-05,2.36717]
[1779210872889,41.97,76880.6,0.08,-0.03326,6e-05,2.33747]
[1779210877924,41.96,76884.64,0.08,-0.033,6e-05,2.32254]
[1779210882959,41.95,76883.53,0.08,-0.03301,6e-05,2.3234]
[1779210887995,41.93,76883.67,0.08,-0.03296,6e-05,2.32028]
[1779210893029,41.92,76886.87,0.08,-0.03274,6e-05,2.30748]
[1779210898065,41.91,76894.09,0.08,-0.0323,5e-05,2.28212]
[1779210903102,41.89,76891.99,0.08,-0.03237,5e-05,2.28649]
[1779210908136,41.82,76893.02,0.08,-0.03208,5e-05,2.26916]
[1779210911158,41.81,76900.73,0.08,-0.03164,5e-05,2.24371]
[1779210916194,41.8,76899.79,0.08,-0.03166,5e-05,2.2448]
[1779210918206,41.8,76889.01,0.08,-0.03223,5e-05,2.27796]
[1779210923241,41.78,76889.78,0.08,-0.03215,5e-05,2.27343]
[1779210928277,41.77,76894.67,0.08,-0.03185,5e-05,2.25604]
[1779210933313,41.76,76896.39,0.08,-0.03165,5e-05,2.24315]
[1779210938346,41.75,76894.96,0.08,-0.0317,5e-05,2.24583]
[1779210943381,41.74,76893.42,0.08,-0.03175,5e-05,2.24888]
[1779210948417,41.73,76892.35,0.08,-0.03178,5e-05,2.25042]
[1779210953453,41.72,76892.7,0.08,-0.03173,5e-05,2.24755]
[1779210958486,41.71,76891.99,0.08,-0.03174,5e-05,2.24801]
[1779210965273,41.7,76891.47,0.08,-0.03172,5e-05,2.24718]
[1779210970580,41.69,76890.76,0.08,-0.03173,5e-05,2.24768]
[1779210975614,41.68,76890.57,0.08,-0.03171,5e-05,2.24657]
[1779210980652,41.67,76892.0,0.08,-0.0316,5e-05,2.24009]
[1779210985413,41.67,76898.18,0.08,-0.03125,5e-05,2.21957]
[1779210989715,41.66,76906.52,0.08,-0.03079,5e-05,2.19258]
[1779210990722,41.66,76912.58,0.08,-0.03046,5e-05,2.17366]
[1779210995757,41.65,76907.24,0.08,-0.03065,5e-05,2.18329]
[1779210997771,41.65,76900.14,0.08,-0.03102,5e-05,2.20475]
[1779211002806,41.64,76898.92,0.08,-0.03106,5e-05,2.20714]
[1779211005827,41.64,76889.53,0.08,-0.03155,5e-05,2.2356]
[1779211010862,41.63,76893.98,0.08,-0.03128,5e-05,2.22003]
[1779211015896,41.62,76894.9,0.08,-0.03121,5e-05,2.21569]
[1779211020932,41.61,76885.8,0.08,-0.03167,5e-05,2.2427]
[1779211021940,41.61,76874.77,0.08,-0.03228,6e-05,2.27807]
[1779211026977,41.62,76872.72,0.08,-0.03243,6e-05,2.28656]
[1779211029996,41.62,76879.38,0.08,-0.03206,5e-05,2.26503]
[1779211035031,41.61,76881.45,0.08,-0.03191,5e-05,2.25662]
[1779211037048,41.61,76893.91,0.08,-0.03123,5e-05,2.21678]
[1779211042078,41.6,76897.55,0.08,-0.03101,5e-05,2.20403]
[1779211047114,41.59,76897.74,0.08,-0.03097,5e-05,2.20209]
[1779211052148,41.59,76896.89,0.08,-0.03092,5e-05,2.19783]
[1779211057184,41.58,76891.67,0.08,-0.03118,5e-05,2.21278]
[1779211062218,41.57,76897.53,0.08,-0.03084,5e-05,2.1931]
[1779211067253,41.56,76894.35,0.08,-0.03099,5e-05,2.20174]
[1779211072288,41.56,76893.86,0.08,-0.031,5e-05,2.20202]
[1779211077324,41.55,76893.39,0.08,-0.031,5e-05,2.20215]
[1779211082360,41.54,76896.06,0.08,-0.03083,5e-05,2.19255]
[1779211084373,41.54,76904.72,0.08,-0.03037,5e-05,2.16533]
[1779211089408,41.53,76912.25,0.08,-0.02996,5e-05,2.14131]
[1779211094442,41.53,76916.48,0.08,-0.02973,5e-05,2.12763]
[1779211096425,41.53,76915.73,0.08,-0.02976,5e-05,2.12975]
[1779211096439,41.53,76915.73,0.08,-0.02976,5e-05,2.12975]
[1779211096443,41.53,76915.73,0.08,-0.02976,5e-05,2.12975]
[1779211096453,41.53,76915.73,0.08,-0.02976,5e-05,2.12975]
[1779211096458,41.53,76915.73,0.08,-0.02976,5e-05,2.12975]
[1779211096469,41.53,76915.73,0.08,-0.02976,5e-05,2.12975]
[1779211096475,41.53,76915.73,0.08,-0.02976,5e-05,2.12975]
[1779211096479,41.53,76915.73,0.08,-0.02976,5e-05,2.12975]
[1779211096489,41.53,76915.73,0.08,-0.02976,5e-05,2.12975]
[1779211096493,41.53,76915.73,0.08,-0.02976,5e-05,2.12975]
[1779211096499,41.53,76915.73,0.08,-0.02976,5e-05,2.12975]
[1779211096503,41.53,76915.73,0.08,-0.02976,5e-05,2.12975]
[1779211096514,41.53,76915.73,0.08,-0.02976,5e-05,2.12975]
[1779211096535,41.53,76904.61,0.08,-0.03034,5e-05,2.16357]
[1779211097024,41.53,76904.61,0.08,-0.03034,5e-05,2.16357]
[1779211097029,41.53,76904.61,0.08,-0.03034,5e-05,2.16357]
[1779211097071,41.53,76904.61,0.08,-0.03034,5e-05,2.16357]
[1779211097426,41.53,76904.61,0.08,-0.03034,5e-05,2.16357]
[1779211097433,41.53,76904.61,0.08,-0.03034,5e-05,2.16357]
[1779211098053,41.53,76906.74,0.08,-0.03022,5e-05,2.15683]
[1779211098058,41.53,76906.74,0.08,-0.03022,5e-05,2.15683]
[1779211098114,41.53,76906.74,0.08,-0.03022,5e-05,2.15683]
[1779211098472,41.53,76906.74,0.08,-0.03022,5e-05,2.1566]
[1779211103506,41.52,76903.77,0.08,-0.03036,5e-05,2.16465]
[1779211108544,41.51,76897.18,0.08,-0.03069,5e-05,2.18388]
[1779211112570,41.51,76902.31,0.08,-0.03033,5e-05,2.16157]
[1779211117606,41.5,76906.71,0.08,-0.03008,5e-05,2.14713]
[1779211122640,41.5,76906.45,0.08,-0.03008,5e-05,2.14702]
[1779211127676,41.49,76906.12,0.08,-0.03008,5e-05,2.14712]
[1779211132710,41.49,76908.55,0.08,-0.02994,5e-05,2.13883]
[1779211137746,41.48,76907.78,0.08,-0.02997,5e-05,2.14037]
[1779211142780,41.48,76905.87,0.08,-0.03005,5e-05,2.14536]
[1779211147815,41.47,76906.29,0.08,-0.03001,5e-05,2.14322]
[1779211152857,41.47,76909.46,0.08,-0.02984,5e-05,2.13272]
[1779211157897,41.47,76909.56,0.08,-0.02981,5e-05,2.13151]
[1779211161924,41.46,76918.85,0.08,-0.02933,5e-05,2.10279]
[1779211165524,41.46,76920.41,0.08,-0.02924,5e-05,2.09788]
[1779211165591,41.46,76920.41,0.08,-0.02924,5e-05,2.09788]
[1779211165624,41.46,76926.12,0.08,-0.02895,5e-05,2.08064]
[1779211170989,41.46,76931.0,0.08,-0.0287,5e-05,2.06572]
[1779211176025,41.46,76932.61,0.08,-0.02855,5e-05,2.0554]
[1779211181059,41.46,76941.18,0.08,-0.02812,5e-05,2.02995]
[1779211186094,41.46,76940.01,0.08,-0.02818,5e-05,2.03349]
[1779211191129,41.46,76943.59,0.08,-0.028,5e-05,2.02298]
[1779211196165,41.46,76942.63,0.08,-0.02805,5e-05,2.0259]
[1779211199186,41.46,76949.08,0.08,-0.02774,5e-05,2.00712]
[1779211204221,41.46,76951.17,0.08,-0.02764,5e-05,2.00128]
[1779211209255,41.46,76957.99,0.08,-0.02731,5e-05,1.98176]
[1779211214291,41.46,76952.49,0.08,-0.02758,5e-05,1.99802]
[1779211219327,41.47,76948.79,0.08,-0.02777,5e-05,2.0091]
[1779211224362,41.47,76946.96,0.08,-0.02786,5e-05,2.01465]
[1779211229398,41.47,76945.39,0.08,-0.02794,5e-05,2.01948]
[1779211234433,41.47,76941.81,0.08,-0.02805,5e-05,2.02488]
[1779211239469,41.47,76938.99,0.08,-0.0282,5e-05,2.03335]
[1779211244507,41.47,76939.41,0.08,-0.02818,5e-05,2.03227]
[1779211249539,41.47,76936.83,0.08,-0.02831,5e-05,2.04003]
[1779211254574,41.47,76935.32,0.08,-0.02838,5e-05,2.04456]
[1779211259609,41.47,76933.29,0.08,-0.02849,5e-05,2.05061]
[1779211264644,41.47,76935.71,0.08,-0.02837,5e-05,2.04341]
[1779211269680,41.47,76942.77,0.08,-0.02801,5e-05,2.02257]
[1779211274716,41.47,76941.83,0.08,-0.02806,5e-05,2.02552]
[1779211279750,41.47,76940.06,0.08,-0.02815,5e-05,2.03083]
[1779211284789,41.47,76935.75,0.08,-0.02837,5e-05,2.04363]
[1779211289823,41.47,76935.05,0.08,-0.0284,5e-05,2.04572]
[1779211294858,41.47,76938.29,0.08,-0.02817,5e-05,2.03084]
[1779211299895,41.47,76937.08,0.08,-0.02824,5e-05,2.03449]
[1779211304930,41.47,76937.9,0.08,-0.0282,5e-05,2.03211]
[1779211309965,41.47,76938.28,0.08,-0.02818,5e-05,2.03103]
[1779211315001,41.48,76937.47,0.08,-0.02822,5e-05,2.03346]
[1779211320038,41.48,76936.18,0.08,-0.02828,5e-05,2.03726]
[1779211325073,41.47,76937.71,0.08,-0.02821,5e-05,2.03273]
[1779211327814,41.47,76934.98,0.08,-0.02834,5e-05,2.04079]
[1779211328096,41.47,76928.18,0.08,-0.02868,5e-05,2.06095]
[1779211333129,41.47,76929.55,0.08,-0.02861,5e-05,2.05666]
[1779211339171,41.47,76929.59,0.08,-0.0286,5e-05,2.05626]
[1779211340994,41.47,76930.26,0.08,-0.02857,5e-05,2.05427]
[1779211341188,41.47,76931.27,0.08,-0.02852,5e-05,2.05123]
[1779211346222,41.47,76929.27,0.08,-0.02861,5e-05,2.05693]
[1779211351468,41.47,76931.73,0.08,-0.02849,5e-05,2.04943]
[1779211351543,41.47,76931.73,0.08,-0.02849,5e-05,2.04943]
[1779211351569,41.47,76931.95,0.08,-0.02841,5e-05,2.04339]
[1779211353976,41.47,76931.54,0.08,-0.02842,5e-05,2.04454]
[1779211354087,41.47,76931.54,0.08,-0.02842,5e-05,2.04454]
[1779211354279,41.47,76931.5,0.08,-0.02843,5e-05,2.04463]
[1779211359312,41.47,76930.67,0.08,-0.02847,5e-05,2.04694]
[1779211364347,41.47,76934.7,0.08,-0.02826,5e-05,2.03488]
[1779211369384,41.47,76938.17,0.08,-0.02809,5e-05,2.02463]
[1779211374418,41.47,76938.99,0.08,-0.02805,5e-05,2.02225]
[1779211379452,41.47,76940.51,0.08,-0.02797,5e-05,2.01781]
[1779211384488,41.47,76941.41,0.08,-0.02793,5e-05,2.01524]
[1779211389522,41.47,76942.11,0.08,-0.0279,5e-05,2.01329]
[1779211394561,41.47,76943.94,0.08,-0.02781,5e-05,2.00804]
[1779211401608,41.47,76944.92,0.08,-0.02777,5e-05,2.00534]
[1779211406644,41.47,76942.98,0.08,-0.02786,5e-05,2.01109]
[1779211409830,41.47,76942.83,0.08,-0.02787,5e-05,2.01155]
[1779211409800,41.47,76929.61,0.08,-0.02853,5e-05,2.05052]
[1779211410082,41.47,76929.61,0.08,-0.02853,5e-05,2.05052]
[1779211410099,41.47,76929.61,0.08,-0.02853,5e-05,2.05052]
[1779211410107,41.47,76929.61,0.08,-0.02853,5e-05,2.05052]
[1779211410117,41.47,76929.61,0.08,-0.02853,5e-05,2.05052]
[1779211410672,41.47,76929.61,0.08,-0.02853,5e-05,2.05051]
[1779211410974,41.47,76929.61,0.08,-0.02853,5e-05,2.05051]
[1779211410979,41.47,76929.61,0.08,-0.02853,5e-05,2.05051]
[1779211411083,41.47,76929.61,0.08,-0.02853,5e-05,2.05051]
[1779211411688,41.47,76929.61,0.08,-0.02853,5e-05,2.05051]
[1779211411694,41.47,76929.61,0.08,-0.02853,5e-05,2.05051]
[1779211411775,41.47,76929.61,0.08,-0.02853,5e-05,2.05051]
[1779211411822,41.47,76922.31,0.08,-0.02882,5e-05,2.0668]
[1779211417721,41.47,76918.9,0.08,-0.02898,5e-05,2.07642]
[1779211422755,41.46,76918.35,0.08,-0.029,5e-05,2.07752]
[1779211428797,41.46,76918.55,0.08,-0.02898,5e-05,2.07625]
[1779211433832,41.46,76915.94,0.08,-0.0291,5e-05,2.08351]
[1779211438868,41.45,76915.37,0.08,-0.02912,5e-05,2.08461]
[1779211444910,41.45,76917.4,0.08,-0.02901,5e-05,2.07775]
[1779211451959,41.44,76921.62,0.08,-0.02878,5e-05,2.06429]
[1779211457742,41.44,76923.45,0.08,-0.02868,5e-05,2.05817]
[1779211463038,41.44,76927.22,0.08,-0.02848,5e-05,2.04642]
[1779211468074,41.43,76924.95,0.08,-0.02858,5e-05,2.05266]
[1779211473108,41.43,76917.93,0.08,-0.02886,5e-05,2.06766]
[1779211475695,41.43,76918.83,0.08,-0.02881,5e-05,2.06484]
[1779211475778,41.43,76918.43,0.08,-0.02883,5e-05,2.06578]
[1779211476009,41.43,76918.43,0.08,-0.02883,5e-05,2.06578]
[1779211476087,41.43,76918.43,0.08,-0.02883,5e-05,2.06578]
[1779211476104,41.43,76918.43,0.08,-0.02883,5e-05,2.06578]
[1779211476108,41.43,76918.43,0.08,-0.02883,5e-05,2.06578]
[1779211476113,41.43,76918.43,0.08,-0.02883,5e-05,2.06578]
[1779211476118,41.43,76918.43,0.08,-0.02883,5e-05,2.06578]
[1779211476123,41.43,76918.43,0.08,-0.02883,5e-05,2.06578]
[1779211476129,41.43,76918.43,0.08,-0.02883,5e-05,2.06578]
[1779211476134,41.43,76918.43,0.08,-0.02883,5e-05,2.06578]
[1779211476143,41.43,76918.43,0.08,-0.02883,5e-05,2.06578]
[1779211476153,41.43,76918.43,0.08,-0.02883,5e-05,2.06578]
[1779211476158,41.43,76918.43,0.08,-0.02883,5e-05,2.06578]
[1779211476163,41.43,76918.43,0.08,-0.02883,5e-05,2.06578]
[1779211476168,41.43,76918.43,0.08,-0.02883,5e-05,2.06578]
[1779211476178,41.43,76918.43,0.08,-0.02883,5e-05,2.06578]
[1779211476641,41.43,76918.43,0.08,-0.02883,5e-05,2.06578]
[1779211476648,41.43,76918.43,0.08,-0.02883,5e-05,2.06578]
[1779211476688,41.43,76918.43,0.08,-0.02883,5e-05,2.06578]
[1779211476693,41.43,76918.43,0.08,-0.02883,5e-05,2.06578]
[1779211476698,41.43,76918.43,0.08,-0.02883,5e-05,2.06578]
[1779211476703,41.43,76918.43,0.08,-0.02883,5e-05,2.06578]
[1779211476715,41.43,76918.43,0.08,-0.02883,5e-05,2.06578]
[1779211476725,41.43,76918.43,0.08,-0.02883,5e-05,2.06578]
[1779211476784,41.43,76915.66,0.08,-0.02896,5e-05,2.07395]
[1779211477883,41.43,76908.69,0.08,-0.02932,5e-05,2.09478]
[1779211483180,41.42,76904.64,0.08,-0.02951,5e-05,2.10617]
[1779211485194,41.42,76891.14,0.08,-0.03021,5e-05,2.14703]
[1779211487953,41.42,76883.57,0.08,-0.0306,5e-05,2.16965]
[1779211493254,41.41,76882.1,0.08,-0.03065,5e-05,2.17289]
[1779211494259,41.41,76894.22,0.08,-0.03,5e-05,2.13501]
[1779211495264,41.41,76901.01,0.08,-0.02965,5e-05,2.1141]
[1779211500299,41.4,76895.24,0.08,-0.02993,5e-05,2.13091]
[1779211505333,41.4,76891.74,0.08,-0.0301,5e-05,2.14079]
[1779211510368,41.39,76892.0,0.08,-0.03007,5e-05,2.1391]
[1779211512383,41.39,76882.83,0.08,-0.03055,5e-05,2.16703]
[1779211517419,41.38,76877.62,0.08,-0.03081,5e-05,2.18215]
[1779211522453,41.38,76876.0,0.08,-0.03088,5e-05,2.18606]
[1779211525475,41.37,76882.49,0.08,-0.03052,5e-05,2.16522]
[1779211530512,41.37,76889.5,0.08,-0.03014,5e-05,2.1428]
[1779211531518,41.37,76881.06,0.08,-0.03051,5e-05,2.16301]
[1779211533531,41.37,76872.62,0.08,-0.03095,5e-05,2.18886]
[1779211534538,41.36,76862.54,0.08,-0.0315,5e-05,2.22028]
[1779211537560,41.36,76855.82,0.08,-0.03185,6e-05,2.24068]
[1779211542595,41.35,76854.43,0.08,-0.0319,6e-05,2.24358]
[1779211544608,41.35,76848.54,0.08,-0.03221,6e-05,2.2617]
[1779211549643,41.34,76851.84,0.08,-0.032,6e-05,2.24942]
[1779211554679,41.33,76855.84,0.08,-0.03175,6e-05,2.23505]
[1779211556692,41.33,76866.28,0.08,-0.03117,5e-05,2.2015]
[1779211561728,41.32,76871.37,0.08,-0.03088,5e-05,2.18435]
[1779211566763,41.31,76871.37,0.08,-0.03086,5e-05,2.1832]
[1779211571798,41.31,76871.53,0.08,-0.03083,5e-05,2.18155]
[1779211576834,41.3,76875.02,0.08,-0.03062,5e-05,2.16958]
[1779211581869,41.3,76875.79,0.08,-0.03056,5e-05,2.16622]
[1779211587911,41.29,76874.91,0.08,-0.03059,5e-05,2.16784]
[1779211592945,41.29,76873.84,0.08,-0.03056,5e-05,2.1647]
[1779211597982,41.28,76875.03,0.08,-0.03048,5e-05,2.16014]
[1779211603016,41.28,76865.01,0.08,-0.03101,5e-05,2.19056]
[1779211608051,41.27,76861.0,0.08,-0.0312,5e-05,2.20199]
[1779211610066,41.27,76852.84,0.08,-0.03164,6e-05,2.22731]
[1779211612079,41.26,76861.08,0.08,-0.03118,5e-05,2.20075]
[1779211617114,41.26,76860.83,0.08,-0.03118,5e-05,2.20039]
[1779211622150,41.25,76855.85,0.08,-0.03143,5e-05,2.21478]
[1779211627184,41.24,76851.64,0.08,-0.03163,6e-05,2.2267]
[1779211630206,41.24,76845.13,0.08,-0.03198,6e-05,2.24648]
[1779211634234,41.23,76835.7,0.08,-0.03248,6e-05,2.27542]
[1779211638015,41.22,76828.41,0.08,-0.03287,6e-05,2.29746]
[1779211640276,41.22,76820.26,0.08,-0.03332,6e-05,2.3232]
[1779211644303,41.21,76826.36,0.08,-0.03294,6e-05,2.30158]
[1779211649338,41.2,76828.64,0.08,-0.03277,6e-05,2.29216]
[1779211654373,41.19,76831.76,0.08,-0.03249,6e-05,2.27442]
[1779211659409,41.18,76832.1,0.08,-0.03244,6e-05,2.27144]
[1779211663437,41.17,76841.62,0.08,-0.03187,6e-05,2.2391]
[1779211668474,41.16,76844.65,0.08,-0.03168,6e-05,2.2279]
[1779211673506,41.15,76843.68,0.08,-0.03171,6e-05,2.2295]
[1779211677535,41.15,76836.25,0.08,-0.0321,6e-05,2.25208]
[1779211678550,41.15,76829.38,0.08,-0.03249,6e-05,2.27419]
[1779211679549,41.14,76820.72,0.08,-0.03297,6e-05,2.3016]
[1779211680555,41.14,76814.38,0.08,-0.03334,6e-05,2.32272]
[1779211685590,41.15,76811.48,0.08,-0.03354,6e-05,2.33407]
[1779211690627,41.16,76816.59,0.08,-0.03327,6e-05,2.31919]
[1779211695667,41.17,76817.04,0.08,-0.03328,6e-05,2.31964]
[1779211700702,41.18,76814.12,0.08,-0.03348,6e-05,2.33108]
[1779211705737,41.19,76818.75,0.08,-0.03325,6e-05,2.31769]
[1779211711778,41.21,76821.5,0.08,-0.03305,6e-05,2.30519]
[1779211716820,41.22,76823.22,0.08,-0.03299,6e-05,2.30153]
[1779211721849,41.23,76828.78,0.08,-0.0327,6e-05,2.28546]
[1779211726885,41.24,76829.9,0.08,-0.03268,6e-05,2.28399]
[1779211731920,41.25,76823.02,0.08,-0.03311,6e-05,2.30844]
[1779211733935,41.25,76815.91,0.08,-0.03353,6e-05,2.33244]
[1779211734940,41.26,76809.82,0.08,-0.03389,6e-05,2.35284]
[1779211735947,41.26,76803.93,0.08,-0.03424,6e-05,2.37266]
[1779211737163,41.26,76803.93,0.08,-0.03424,6e-05,2.37266]
[1779211737164,41.26,76804.21,0.08,-0.03423,6e-05,2.37202]
[1779211742121,41.26,76802.79,0.08,-0.03433,6e-05,2.3779]
[1779211742270,41.26,76802.79,0.08,-0.03433,6e-05,2.3779]
[1779211742182,41.27,76810.53,0.08,-0.03388,6e-05,2.35254]
[1779211743003,41.27,76810.53,0.08,-0.03389,6e-05,2.35285]
[1779211748040,41.28,76817.61,0.08,-0.03351,6e-05,2.33124]
[1779211753077,41.29,76816.63,0.08,-0.03359,6e-05,2.33614]
[1779211758112,41.29,76820.61,0.08,-0.03339,6e-05,2.32482]
[1779211763148,41.3,76820.61,0.08,-0.03342,6e-05,2.32653]
[1779211769191,41.31,76816.47,0.08,-0.0337,6e-05,2.34209]
[1779211774224,41.32,76814.82,0.08,-0.03374,6e-05,2.34326]
[1779211779259,41.33,76813.6,0.08,-0.03384,6e-05,2.34881]
[1779211784294,41.34,76813.06,0.08,-0.0339,6e-05,2.35209]
[1779211789330,41.35,76812.36,0.08,-0.03396,6e-05,2.35589]
[1779211794366,41.35,76811.25,0.08,-0.03405,6e-05,2.36101]
[1779211799401,41.36,76811.16,0.08,-0.03409,6e-05,2.36274]
[1779211801415,41.36,76803.64,0.08,-0.03454,6e-05,2.38821]
[1779211806448,41.37,76804.9,0.08,-0.03449,6e-05,2.38532]
[1779211809209,41.38,76810.78,0.08,-0.03415,6e-05,2.36659]
[1779211813322,41.38,76811.25,0.08,-0.03413,6e-05,2.36558]
[1779211813498,41.38,76812.06,0.08,-0.0341,6e-05,2.36346]
[1779211814505,41.38,76805.6,0.08,-0.03448,6e-05,2.38514]
[1779211820546,41.39,76801.76,0.08,-0.03473,6e-05,2.39931]
[1779211825582,41.4,76800.78,0.08,-0.03481,6e-05,2.40369]
[1779211830619,41.4,76802.61,0.08,-0.03472,6e-05,2.39869]
[1779211835653,41.41,76802.96,0.08,-0.03465,6e-05,2.39309]
[1779211840686,41.42,76806.79,0.08,-0.03444,6e-05,2.38163]
[1779211842703,41.42,76796.11,0.08,-0.03509,6e-05,2.41776]
[1779211847737,41.42,76793.44,0.08,-0.03526,6e-05,2.42766]
[1779211852772,41.43,76793.51,0.08,-0.03528,6e-05,2.42836]
[1779211857081,41.43,76791.85,0.08,-0.03539,6e-05,2.43452]
[1779211857183,41.43,76791.02,0.08,-0.03544,6e-05,2.4375]
[1779211857727,41.43,76791.02,0.08,-0.03544,6e-05,2.4375]
[1779211857809,41.43,76790.61,0.08,-0.03546,6e-05,2.43888]
[1779211858814,41.43,76768.43,0.08,-0.03683,6e-05,2.51485]
[1779211863849,41.44,76768.01,0.08,-0.03686,6e-05,2.51656]
[1779211868501,41.44,76766.61,0.08,-0.03695,6e-05,2.52155]
[1779211868508,41.44,76766.61,0.08,-0.03695,6e-05,2.52155]
[1779211868631,41.44,76766.61,0.08,-0.03695,6e-05,2.52155]
[1779211868889,41.44,76767.07,0.08,-0.03692,6e-05,2.51999]
[1779211870899,41.44,76759.19,0.08,-0.03742,6e-05,2.54733]
[1779211874927,41.44,76765.26,0.08,-0.03704,6e-05,2.52623]
[1779211879968,41.44,76770.65,0.08,-0.0367,6e-05,2.50779]
[1779211884998,41.44,76776.7,0.08,-0.03633,6e-05,2.48722]
[1779211889029,41.44,76782.8,0.08,-0.03596,6e-05,2.46673]
[1779211890036,41.44,76790.46,0.08,-0.0355,6e-05,2.44089]
[1779211895071,41.44,76789.03,0.08,-0.03552,6e-05,2.4405]
[1779211898091,41.45,76795.15,0.08,-0.03516,6e-05,2.42035]
[1779211903132,41.45,76799.99,0.08,-0.03489,6e-05,2.40512]
[1779211908167,41.46,76796.53,0.08,-0.03511,6e-05,2.41774]
[1779211913201,41.46,76797.71,0.08,-0.03506,6e-05,2.41474]
[1779211919244,41.47,76796.3,0.08,-0.03516,6e-05,2.42063]
[1779211924278,41.47,76781.98,0.08,-0.03605,6e-05,2.46993]
[1779211929314,41.48,76780.95,0.08,-0.03612,6e-05,2.47395]
[1779211934349,41.48,76771.51,0.08,-0.03671,6e-05,2.50671]
[1779211939386,41.48,76766.54,0.08,-0.03702,6e-05,2.524]
[1779211940439,41.48,76766.54,0.08,-0.03702,6e-05,2.524]
[1779211940464,41.48,76766.54,0.08,-0.03702,6e-05,2.524]
[1779211940475,41.48,76766.54,0.08,-0.03702,6e-05,2.524]
[1779211940489,41.48,76766.54,0.08,-0.03702,6e-05,2.524]
[1779211940494,41.48,76766.54,0.08,-0.03702,6e-05,2.524]
[1779211940509,41.48,76766.54,0.08,-0.03702,6e-05,2.524]
[1779211940519,41.48,76766.54,0.08,-0.03702,6e-05,2.524]
[1779211940529,41.48,76766.54,0.08,-0.03702,6e-05,2.524]
[1779211940535,41.48,76766.54,0.08,-0.03702,6e-05,2.524]
[1779211940545,41.48,76766.54,0.08,-0.03702,6e-05,2.524]
[1779211940500,41.48,76752.63,0.08,-0.0379,6e-05,2.57234]
[1779211940552,41.48,76752.63,0.08,-0.0379,6e-05,2.57234]
[1779211940560,41.48,76752.63,0.08,-0.0379,6e-05,2.57234]
[1779211940563,41.48,76752.63,0.08,-0.0379,6e-05,2.57234]
[1779211940576,41.48,76752.63,0.08,-0.0379,6e-05,2.57234]
[1779211940578,41.48,76752.63,0.08,-0.0379,6e-05,2.57234]
[1779211940583,41.48,76752.63,0.08,-0.0379,6e-05,2.57234]
[1779211940588,41.48,76752.63,0.08,-0.0379,6e-05,2.57234]
[1779211940598,41.48,76752.63,0.08,-0.0379,6e-05,2.57234]
[1779211940608,41.48,76752.63,0.08,-0.0379,6e-05,2.57234]
[1779211940613,41.48,76752.63,0.08,-0.0379,6e-05,2.57234]
[1779211940623,41.48,76752.63,0.08,-0.0379,6e-05,2.57234]
[1779211940628,41.48,76752.63,0.08,-0.0379,6e-05,2.57234]
[1779211940633,41.48,76752.63,0.08,-0.0379,6e-05,2.57234]
[1779211940638,41.48,76752.63,0.08,-0.0379,6e-05,2.57234]
[1779211940643,41.48,76752.63,0.08,-0.0379,6e-05,2.57234]
[1779211940649,41.48,76752.63,0.08,-0.0379,6e-05,2.57234]
[1779211940658,41.48,76752.63,0.08,-0.0379,6e-05,2.57234]
[1779211940663,41.48,76752.63,0.08,-0.0379,6e-05,2.57234]
[1779211940673,41.48,76752.63,0.08,-0.0379,6e-05,2.57234]
[1779211940678,41.48,76752.63,0.08,-0.0379,6e-05,2.57234]
[1779211940683,41.48,76752.63,0.08,-0.0379,6e-05,2.57234]
[1779211940693,41.48,76752.63,0.08,-0.0379,6e-05,2.57234]
[1779211940698,41.48,76752.63,0.08,-0.0379,6e-05,2.57234]
[1779211940703,41.48,76752.63,0.08,-0.0379,6e-05,2.57234]
[1779211940708,41.48,76752.63,0.08,-0.0379,6e-05,2.57234]
[1779211940723,41.48,76752.63,0.08,-0.0379,6e-05,2.57234]
[1779211940733,41.48,76752.63,0.08,-0.0379,6e-05,2.57234]
[1779211940738,41.48,76752.63,0.08,-0.0379,6e-05,2.57234]
[1779211940748,41.48,76752.63,0.08,-0.0379,6e-05,2.57234]
[1779211940759,41.48,76752.63,0.08,-0.0379,6e-05,2.57234]
[1779211941224,41.48,76752.63,0.08,-0.0379,6e-05,2.57234]
[1779211941436,41.48,76752.63,0.08,-0.0379,6e-05,2.57234]
[1779211941443,41.48,76752.63,0.08,-0.0379,6e-05,2.57234]
[1779211941451,41.48,76749.68,0.08,-0.03809,6e-05,2.58268]
[1779211942190,41.48,76749.68,0.08,-0.03809,6e-05,2.58268]
[1779211942409,41.48,76749.94,0.08,-0.03807,6e-05,2.58171]
[1779211947447,41.48,76753.28,0.08,-0.03785,6e-05,2.56956]
[1779211948450,41.48,76764.8,0.08,-0.03712,6e-05,2.52945]
[1779211953128,41.48,76764.82,0.08,-0.03704,6e-05,2.52331]
[1779211953487,41.48,76764.05,0.08,-0.03708,6e-05,2.52597]
[1779211953719,41.48,76764.05,0.08,-0.03708,6e-05,2.52597]
[1779211953813,41.48,76764.05,0.08,-0.03708,6e-05,2.52597]
[1779211953824,41.48,76764.05,0.08,-0.03708,6e-05,2.52597]
[1779211953834,41.48,76764.05,0.08,-0.03708,6e-05,2.52597]
[1779211953853,41.48,76764.05,0.08,-0.03708,6e-05,2.52597]
[1779211953861,41.48,76764.05,0.08,-0.03708,6e-05,2.52597]
[1779211953877,41.48,76764.05,0.08,-0.03708,6e-05,2.52597]
[1779211953885,41.48,76764.05,0.08,-0.03708,6e-05,2.52597]
[1779211953893,41.48,76764.05,0.08,-0.03708,6e-05,2.52597]
[1779211953898,41.48,76764.05,0.08,-0.03708,6e-05,2.52597]
[1779211953903,41.48,76764.05,0.08,-0.03708,6e-05,2.52597]
[1779211953908,41.48,76764.05,0.08,-0.03708,6e-05,2.52597]
[1779211953913,41.48,76764.05,0.08,-0.03708,6e-05,2.52597]
[1779211953919,41.48,76764.05,0.08,-0.03708,6e-05,2.52597]
[1779211953928,41.48,76764.05,0.08,-0.03708,6e-05,2.52597]
[1779211953938,41.48,76764.05,0.08,-0.03708,6e-05,2.52597]
[1779211953948,41.48,76764.05,0.08,-0.03708,6e-05,2.52597]
[1779211953953,41.48,76764.05,0.08,-0.03708,6e-05,2.52597]
[1779211953958,41.48,76764.05,0.08,-0.03708,6e-05,2.52597]
[1779211953973,41.48,76764.05,0.08,-0.03708,6e-05,2.52597]
[1779211953978,41.48,76764.05,0.08,-0.03708,6e-05,2.52597]
[1779211954493,41.48,76741.23,0.08,-0.03854,6e-05,2.60566]
[1779211955499,41.48,76736.13,0.08,-0.03887,7e-05,2.62357]
[1779211959531,41.47,76727.97,0.08,-0.03939,7e-05,2.65195]
[1779211964564,41.47,76727.1,0.08,-0.03943,7e-05,2.654]
[1779211964765,41.47,76727.1,0.08,-0.03943,7e-05,2.654]
[1779211965572,41.47,76727.38,0.08,-0.0394,7e-05,2.65278]
[1779211967586,41.46,76734.08,0.08,-0.03896,7e-05,2.62848]
[1779211972622,41.46,76735.87,0.08,-0.03882,7e-05,2.6213]
[1779211977658,41.46,76737.26,0.08,-0.03872,6e-05,2.61559]
[1779211982692,41.45,76739.02,0.08,-0.03859,6e-05,2.60859]
[1779211987729,41.45,76736.98,0.08,-0.03871,6e-05,2.61506]
[1779211992764,41.44,76736.36,0.08,-0.03874,6e-05,2.61646]
[1779211997805,41.44,76731.21,0.08,-0.03905,7e-05,2.63376]
[1779212002848,41.43,76729.19,0.08,-0.03917,7e-05,2.63998]
[1779212007884,41.43,76730.15,0.08,-0.03909,7e-05,2.63557]
[1779212012922,41.42,76730.75,0.08,-0.03895,7e-05,2.62627]
[1779212017956,41.42,76729.55,0.08,-0.03901,7e-05,2.62962]
[1779212023999,41.41,76729.57,0.08,-0.03899,7e-05,2.62844]
[1779212029034,41.41,76727.95,0.08,-0.03908,7e-05,2.63329]
[1779212035085,41.4,76728.32,0.08,-0.03903,7e-05,2.63087]
[1779212040111,41.4,76727.63,0.08,-0.03906,7e-05,2.63244]
[1779212045146,41.39,76724.01,0.08,-0.03928,7e-05,2.64441]
[1779212049174,41.39,76729.91,0.08,-0.03888,7e-05,2.62267]
[1779212054208,41.39,76727.38,0.08,-0.03903,7e-05,2.63088]
[1779212056224,41.38,76722.91,0.08,-0.03932,7e-05,2.64646]
[1779212059245,41.38,76722.12,0.08,-0.03936,7e-05,2.64868]
[1779212063273,41.38,76714.42,0.08,-0.03986,7e-05,2.67549]
[1779212066292,41.37,76707.75,0.08,-0.04029,7e-05,2.69884]
[1779212071327,41.37,76708.34,0.08,-0.04014,7e-05,2.68905]
[1779212074349,41.36,76714.66,0.08,-0.0397,7e-05,2.66547]
[1779212079383,41.36,76714.26,0.08,-0.0397,7e-05,2.66571]
[1779212081397,41.35,76707.49,0.08,-0.04015,7e-05,2.68967]
[1779212086433,41.35,76707.6,0.08,-0.04012,7e-05,2.6879]
[1779212090461,41.34,76701.67,0.08,-0.04049,7e-05,2.70829]
[1779212095497,41.33,76700.95,0.08,-0.04051,7e-05,2.70937]
[1779212100531,41.33,76699.21,0.08,-0.0406,7e-05,2.71415]
[1779212105567,41.33,76700.81,0.08,-0.04051,7e-05,2.7092]
[1779212110601,41.33,76699.9,0.08,-0.04059,7e-05,2.71341]
[1779212115637,41.34,76698.63,0.08,-0.04069,7e-05,2.71889]
[1779212120671,41.34,76701.34,0.08,-0.04052,7e-05,2.70987]
[1779212125707,41.35,76698.21,0.08,-0.04075,7e-05,2.7221]
[1779212128729,41.35,76704.58,0.08,-0.04033,7e-05,2.69944]
[1779212133765,41.35,76704.99,0.08,-0.04023,7e-05,2.69265]
[1779212138799,41.36,76694.72,0.08,-0.04095,7e-05,2.73105]
[1779212144840,41.36,76694.99,0.08,-0.04095,7e-05,2.73093]
[1779212149876,41.37,76694.69,0.08,-0.04098,7e-05,2.73273]
[1779212154910,41.37,76696.15,0.08,-0.04089,7e-05,2.72806]
[1779212156925,41.37,76701.88,0.08,-0.04051,7e-05,2.70744]
[1779212161713,41.38,76694.99,0.08,-0.04099,7e-05,2.73328]
[1779212166997,41.38,76699.22,0.08,-0.04071,7e-05,2.71856]
[1779212172029,41.38,76695.18,0.08,-0.041,7e-05,2.73398]
[1779212177065,41.39,76697.37,0.08,-0.04086,7e-05,2.72658]
[1779212182100,41.39,76700.25,0.08,-0.04068,7e-05,2.71674]
[1779212184113,41.39,76707.59,0.08,-0.04019,7e-05,2.69038]
[1779212186127,41.39,76701.54,0.08,-0.0406,7e-05,2.71269]
[1779212191163,41.4,76700.17,0.08,-0.04062,7e-05,2.71207]
[1779212196197,41.4,76696.62,0.08,-0.04088,7e-05,2.72568]
[1779212199360,41.4,76715.66,0.08,-0.0396,7e-05,2.65711]
[1779212200018,41.4,76715.66,0.08,-0.0396,7e-05,2.65711]
[1779212200044,41.4,76715.66,0.08,-0.0396,7e-05,2.65711]
[1779212200054,41.4,76715.66,0.08,-0.0396,7e-05,2.65711]
[1779212200073,41.4,76715.66,0.08,-0.0396,7e-05,2.65711]
[1779212200087,41.4,76715.66,0.08,-0.0396,7e-05,2.65711]
[1779212200094,41.4,76715.66,0.08,-0.0396,7e-05,2.65711]
[1779212200103,41.4,76715.66,0.08,-0.0396,7e-05,2.65711]
[1779212200110,41.4,76715.66,0.08,-0.0396,7e-05,2.65711]
[1779212200121,41.4,76715.66,0.08,-0.0396,7e-05,2.65711]
[1779212200847,41.4,76715.66,0.08,-0.0396,7e-05,2.65711]
[1779212200231,41.4,76715.47,0.08,-0.03962,7e-05,2.65794]
[1779212201010,41.4,76715.47,0.08,-0.03962,7e-05,2.65794]
[1779212201018,41.4,76715.47,0.08,-0.03962,7e-05,2.65794]
[1779212201023,41.4,76715.47,0.08,-0.03962,7e-05,2.65794]
[1779212201028,41.4,76715.47,0.08,-0.03962,7e-05,2.65794]
[1779212201033,41.4,76715.47,0.08,-0.03962,7e-05,2.65794]
[1779212201038,41.4,76715.47,0.08,-0.03962,7e-05,2.65794]
[1779212201044,41.4,76715.47,0.08,-0.03962,7e-05,2.65794]
[1779212201053,41.4,76715.47,0.08,-0.03962,7e-05,2.65794]
[1779212201058,41.4,76715.47,0.08,-0.03962,7e-05,2.65794]
[1779212201064,41.4,76715.47,0.08,-0.03962,7e-05,2.65794]
[1779212201666,41.4,76715.47,0.08,-0.03962,7e-05,2.65794]
[1779212201691,41.4,76720.28,0.08,-0.0393,7e-05,2.64094]
[1779212207278,41.41,76723.23,0.08,-0.03914,7e-05,2.63205]
[1779212212314,41.42,76722.07,0.08,-0.03924,7e-05,2.63761]
[1779212217347,41.43,76719.08,0.08,-0.03946,7e-05,2.64963]
[1779212220266,41.43,76719.5,0.08,-0.03944,7e-05,2.64865]
[1779212220302,41.43,76719.5,0.08,-0.03944,7e-05,2.64865]
[1779212220370,41.43,76727.69,0.08,-0.03891,7e-05,2.61971]
[1779212221050,41.43,76727.69,0.08,-0.03891,7e-05,2.61971]
[1779212221260,41.43,76727.69,0.08,-0.03891,7e-05,2.61971]
[1779212221268,41.43,76727.69,0.08,-0.03891,7e-05,2.61971]
[1779212221273,41.43,76727.69,0.08,-0.03891,7e-05,2.61971]
[1779212221278,41.43,76727.69,0.08,-0.03891,7e-05,2.61971]
[1779212221380,41.43,76737.9,0.08,-0.03825,6e-05,2.58361]
[1779212221889,41.43,76737.9,0.08,-0.03825,6e-05,2.58361]
[1779212222385,41.43,76745.87,0.08,-0.03774,6e-05,2.55586]
[1779212227419,41.43,76766.66,0.08,-0.03643,6e-05,2.48359]
[1779212231447,41.43,76774.62,0.08,-0.03594,6e-05,2.4567]
[1779212233461,41.43,76768.9,0.08,-0.0363,6e-05,2.47637]
[1779212238495,41.43,76768.15,0.08,-0.03635,6e-05,2.47922]
[1779212241517,41.43,76776.41,0.08,-0.03584,6e-05,2.4513]
[1779212242523,41.43,76785.31,0.08,-0.03531,6e-05,2.42137]
[1779212245544,41.44,76797.37,0.08,-0.03459,6e-05,2.38153]
[1779212250580,41.44,76795.15,0.08,-0.03474,6e-05,2.38977]
[1779212252594,41.44,76800.8,0.08,-0.03433,6e-05,2.3655]
[1779212256083,41.45,76801.01,0.08,-0.03433,6e-05,2.36551]
[1779212256224,41.45,76801.01,0.08,-0.03433,6e-05,2.36551]
[1779212256622,41.45,76801.37,0.08,-0.03431,6e-05,2.36455]
[1779212258636,41.45,76809.12,0.08,-0.03387,6e-05,2.33949]
[1779212263670,41.46,76806.94,0.08,-0.03402,6e-05,2.34807]
[1779212268706,41.47,76807.94,0.08,-0.03399,6e-05,2.34615]
[1779212273740,41.47,76806.79,0.08,-0.03408,6e-05,2.35131]
[1779212278777,41.48,76812.43,0.08,-0.03377,6e-05,2.33421]
[1779212283812,41.49,76812.09,0.08,-0.03382,6e-05,2.33681]
[1779212285826,41.49,76818.14,0.08,-0.03348,6e-05,2.31794]
[1779212290863,41.5,76815.75,0.08,-0.03364,6e-05,2.32695]
[1779212293882,41.51,76808.39,0.08,-0.03409,6e-05,2.35198]
[1779212298917,41.51,76813.22,0.08,-0.03383,6e-05,2.33744]
[1779212300932,41.52,76820.66,0.08,-0.03341,6e-05,2.31371]
[1779212305970,41.53,76824.94,0.08,-0.0332,6e-05,2.30186]
[1779212307328,41.53,76824.94,0.08,-0.0332,6e-05,2.30186]
[1779212307369,41.53,76829.11,0.08,-0.03297,6e-05,2.28872]
[1779212307990,41.53,76829.11,0.08,-0.03297,6e-05,2.28872]
[1779212308116,41.53,76829.11,0.08,-0.03297,6e-05,2.28872]
[1779212308123,41.53,76829.11,0.08,-0.03297,6e-05,2.28872]
[1779212308210,41.53,76844.98,0.08,-0.03207,6e-05,2.2379]
[1779212314022,41.52,76861.85,0.08,-0.03106,5e-05,2.17841]
[1779212317606,41.53,76866.31,0.08,-0.03083,5e-05,2.16511]
[1779212317642,41.53,76883.05,0.08,-0.02995,5e-05,2.11459]
[1779212318867,41.53,76883.05,0.08,-0.02995,5e-05,2.11459]
[1779212318878,41.53,76883.05,0.08,-0.02995,5e-05,2.11459]
[1779212318951,41.53,76883.05,0.08,-0.02995,5e-05,2.11459]
[1779212318933,41.53,76893.31,0.08,-0.02942,5e-05,2.08338]
[1779212319062,41.53,76893.31,0.08,-0.02942,5e-05,2.08338]
[1779212322948,41.53,76893.75,0.08,-0.02939,5e-05,2.08189]
[1779212323094,41.53,76893.5,0.08,-0.0294,5e-05,2.08256]
[1779212324100,41.53,76886.89,0.08,-0.02974,5e-05,2.10238]
[1779212329135,41.53,76889.76,0.08,-0.02959,5e-05,2.09323]
[1779212334170,41.54,76892.01,0.08,-0.02951,5e-05,2.08898]
[1779212339205,41.63,76888.43,0.08,-0.02997,5e-05,2.11588]
[1779212344241,41.74,76889.93,0.08,-0.03023,5e-05,2.13091]
[1779212346074,41.75,76886.97,0.08,-0.03041,5e-05,2.14119]
[1779212346383,41.75,76886.97,0.08,-0.03041,5e-05,2.14119]
[1779212346621,41.75,76886.97,0.08,-0.03041,5e-05,2.14119]
[1779212346664,41.75,76886.97,0.08,-0.03041,5e-05,2.14119]
[1779212346671,41.75,76886.97,0.08,-0.03041,5e-05,2.14119]
[1779212346682,41.75,76886.97,0.08,-0.03041,5e-05,2.14119]
[1779212346691,41.75,76886.97,0.08,-0.03041,5e-05,2.14119]
[1779212346704,41.75,76886.97,0.08,-0.03041,5e-05,2.14119]
[1779212346711,41.75,76886.97,0.08,-0.03041,5e-05,2.14119]
[1779212346721,41.75,76886.97,0.08,-0.03041,5e-05,2.14119]
[1779212346726,41.76,76898.49,0.08,-0.02982,5e-05,2.10733]
[1779212347322,41.76,76898.49,0.08,-0.02982,5e-05,2.10733]
[1779212347329,41.76,76898.49,0.08,-0.02982,5e-05,2.10733]
[1779212347333,41.76,76898.49,0.08,-0.02982,5e-05,2.10733]
[1779212347338,41.76,76898.49,0.08,-0.02982,5e-05,2.10733]
[1779212347469,41.76,76898.49,0.08,-0.02982,5e-05,2.10733]
[1779212347614,41.76,76898.49,0.08,-0.02982,5e-05,2.10733]
[1779212347619,41.76,76898.49,0.08,-0.02982,5e-05,2.10733]
[1779212347623,41.76,76898.49,0.08,-0.02982,5e-05,2.10733]
[1779212347628,41.76,76898.49,0.08,-0.02982,5e-05,2.10733]
[1779212347716,41.76,76906.41,0.08,-0.02942,5e-05,2.08411]
[1779212348331,41.76,76906.41,0.08,-0.02942,5e-05,2.08411]
[1779212348338,41.76,76906.41,0.08,-0.02942,5e-05,2.08411]
[1779212348394,41.76,76906.41,0.08,-0.02942,5e-05,2.08411]
[1779212348419,41.76,76905.73,0.08,-0.02946,5e-05,2.08615]
[1779212350283,41.77,76896.27,0.08,-0.02997,5e-05,2.1161]
[1779212355319,41.78,76894.36,0.08,-0.03012,5e-05,2.12439]
[1779212360936,41.8,76892.65,0.08,-0.03025,5e-05,2.13206]
[1779212361021,41.8,76892.65,0.08,-0.03025,5e-05,2.13206]
[1779212361363,41.81,76887.33,0.08,-0.03057,5e-05,2.15072]
[1779212363375,41.81,76878.34,0.08,-0.03107,5e-05,2.17952]
[1779212365388,41.82,76870.6,0.08,-0.03151,5e-05,2.20461]
[1779212370425,41.83,76873.03,0.08,-0.03142,5e-05,2.19957]
[1779212375467,41.85,76868.32,0.08,-0.03164,5e-05,2.21115]
[1779212380503,41.86,76869.43,0.08,-0.03163,5e-05,2.21016]
[1779212381510,41.86,76878.17,0.08,-0.03115,5e-05,2.18297]
[1779212382605,41.86,76878.17,0.08,-0.03115,5e-05,2.18297]
[1779212382921,41.86,76878.17,0.08,-0.03115,5e-05,2.18297]
[1779212382970,41.87,76889.75,0.08,-0.03055,5e-05,2.14839]
[1779212383434,41.87,76889.75,0.08,-0.03055,5e-05,2.14839]
[1779212383465,41.87,76889.75,0.08,-0.03055,5e-05,2.14839]
[1779212383518,41.87,76889.75,0.08,-0.03055,5e-05,2.14839]
[1779212383532,41.87,76889.75,0.08,-0.03055,5e-05,2.14839]
[1779212383542,41.87,76889.75,0.08,-0.03055,5e-05,2.14839]
[1779212383553,41.87,76889.75,0.08,-0.03055,5e-05,2.14839]
[1779212383559,41.87,76889.75,0.08,-0.03055,5e-05,2.14839]
[1779212383568,41.87,76889.75,0.08,-0.03055,5e-05,2.14839]
[1779212383653,41.87,76889.75,0.08,-0.03055,5e-05,2.14839]
[1779212383754,41.87,76907.99,0.08,-0.02961,5e-05,2.09366]
[1779212389569,41.89,76904.33,0.08,-0.02985,5e-05,2.108]
[1779212394603,41.91,76904.83,0.08,-0.02988,5e-05,2.1097]
[1779212399638,41.93,76904.87,0.08,-0.02993,5e-05,2.11276]
[1779212402659,41.94,76918.69,0.08,-0.02926,5e-05,2.07391]
[1779212404674,41.95,76926.15,0.08,-0.02891,5e-05,2.05321]
[1779212407694,41.95,76932.65,0.08,-0.02859,5e-05,2.0342]
[1779212412733,41.97,76939.13,0.08,-0.02831,5e-05,2.01822]
[1779212417771,41.97,76942.3,0.08,-0.02816,5e-05,2.00906]
[1779212418676,41.97,76942.3,0.08,-0.02816,5e-05,2.00906]
[1779212418858,41.97,76939.33,0.08,-0.0283,5e-05,2.01771]
[1779212419801,41.97,76917.19,0.08,-0.02942,5e-05,2.08308]
[1779212420137,41.97,76917.19,0.08,-0.02942,5e-05,2.08308]
[1779212420659,41.97,76917.19,0.08,-0.02942,5e-05,2.08308]
[1779212420789,41.97,76917.19,0.08,-0.02942,5e-05,2.08308]
[1779212420864,41.97,76917.19,0.08,-0.02942,5e-05,2.08308]
[1779212420928,41.97,76883.93,0.08,-0.03117,5e-05,2.18404]
[1779212426848,41.98,76886.2,0.08,-0.03108,5e-05,2.17929]
[1779212430877,41.99,76892.33,0.08,-0.03079,5e-05,2.16248]
[1779212432889,42.0,76896.5,0.08,-0.03051,5e-05,2.14518]
[1779212434904,42.0,76904.18,0.08,-0.03012,5e-05,2.12218]
[1779212436918,42.0,76913.07,0.08,-0.02965,5e-05,2.09505]
[1779212437927,42.0,76919.39,0.08,-0.02932,5e-05,2.07602]
[1779212442959,41.99,76921.55,0.08,-0.02918,5e-05,2.06794]
[1779212447996,41.98,76924.92,0.08,-0.029,5e-05,2.05749]
[1779212453030,41.97,76922.59,0.08,-0.02908,5e-05,2.06168]
[1779212455043,41.97,76913.94,0.08,-0.02952,5e-05,2.08748]
[1779212457058,41.98,76898.48,0.08,-0.03036,5e-05,2.13602]
[1779212462097,42.0,76895.15,0.08,-0.03058,5e-05,2.14898]
[1779212467134,42.0,76893.81,0.08,-0.03067,5e-05,2.15448]
[1779212468142,42.0,76887.21,0.08,-0.03102,5e-05,2.17451]
[1779212472171,42.0,76880.73,0.08,-0.03138,5e-05,2.19498]
[1779212477205,42.0,76877.82,0.08,-0.03151,5e-05,2.20254]
[1779212482240,41.99,76882.49,0.08,-0.03123,5e-05,2.18636]
[1779212487275,41.98,76877.77,0.08,-0.03146,5e-05,2.19962]
[1779212492310,41.97,76872.71,0.08,-0.03164,5e-05,2.2083]
[1779212497345,41.98,76871.63,0.08,-0.03171,5e-05,2.21258]
[1779212499228,41.98,76871.23,0.08,-0.03174,5e-05,2.21432]
[1779212499362,41.98,76871.1,0.08,-0.03176,5e-05,2.21522]
[1779212504395,42.0,76867.27,0.08,-0.03201,6e-05,2.22964]
[1779212507416,42.0,76873.83,0.08,-0.03168,5e-05,2.21057]
[1779212512452,42.02,76869.63,0.08,-0.03195,5e-05,2.22625]
[1779212516478,42.03,76857.9,0.08,-0.03263,6e-05,2.26513]
[1779212521517,42.04,76857.03,0.08,-0.03272,6e-05,2.26992]
[1779212526552,42.05,76855.02,0.08,-0.03287,6e-05,2.27833]
[1779212531586,42.06,76856.84,0.08,-0.0328,6e-05,2.27453]
[1779212532592,42.06,76850.6,0.08,-0.03316,6e-05,2.29481]
[1779212537627,42.07,76854.03,0.08,-0.03299,6e-05,2.2857]
[1779212542662,42.08,76855.84,0.08,-0.03293,6e-05,2.28183]
[1779212546690,42.09,76848.11,0.08,-0.03339,6e-05,2.30799]
[1779212548704,42.1,76842.1,0.08,-0.03374,6e-05,2.32797]
[1779212549927,42.1,76842.1,0.08,-0.03374,6e-05,2.32797]
[1779212550026,42.1,76838.72,0.08,-0.03394,6e-05,2.33918]
[1779212554748,42.11,76843.09,0.08,-0.03364,6e-05,2.32056]
[1779212559786,42.11,76848.82,0.08,-0.03334,6e-05,2.30362]
[1779212560322,42.11,76848.82,0.08,-0.03334,6e-05,2.30362]
[1779212560388,42.11,76848.82,0.08,-0.03334,6e-05,2.30362]
[1779212560792,42.11,76849.35,0.08,-0.03331,6e-05,2.30222]
[1779212565829,42.12,76856.56,0.08,-0.03293,6e-05,2.28078]
[1779212569858,42.13,76865.33,0.08,-0.03246,6e-05,2.25437]
[1779212574891,42.14,76868.66,0.08,-0.03231,6e-05,2.24584]
[1779212579925,42.15,76870.53,0.08,-0.03224,6e-05,2.24195]
[1779212584963,42.16,76867.36,0.08,-0.03246,6e-05,2.25395]
[1779212586977,42.17,76861.36,0.08,-0.0328,6e-05,2.27369]
[1779212591005,42.18,76854.01,0.08,-0.03324,6e-05,2.29845]
[1779212592014,42.18,76848.18,0.08,-0.03358,6e-05,2.31743]
[1779212596040,42.18,76840.95,0.08,-0.03401,6e-05,2.3418]
[1779212601075,42.19,76843.02,0.08,-0.03391,6e-05,2.33628]
[1779212607123,42.2,76844.27,0.08,-0.03387,6e-05,2.33362]
[1779212612157,42.2,76837.03,0.08,-0.03422,6e-05,2.3523]
[1779212616185,42.21,76830.94,0.08,-0.03459,6e-05,2.37281]
[1779212621221,42.21,76831.6,0.08,-0.03457,6e-05,2.37143]
[1779212626255,42.22,76832.04,0.08,-0.03455,6e-05,2.37073]
[1779212631290,42.22,76832.75,0.08,-0.03452,6e-05,2.36915]
[1779212636325,42.22,76834.73,0.08,-0.03442,6e-05,2.36344]
[1779212641360,42.23,76835.74,0.08,-0.03438,6e-05,2.36109]
[1779212646395,42.23,76834.59,0.08,-0.03446,6e-05,2.36557]
[1779212651430,42.24,76834.68,0.08,-0.03447,6e-05,2.36587]
[1779212655213,42.24,76844.15,0.08,-0.03393,6e-05,2.33583]
[1779212660496,42.25,76846.97,0.08,-0.03379,6e-05,2.32801]
[1779212665530,42.25,76844.57,0.08,-0.03395,6e-05,2.33679]
[1779212670567,42.26,76843.25,0.08,-0.03404,6e-05,2.34209]
[1779212675605,42.26,76840.13,0.08,-0.03416,6e-05,2.3473]
[1779212678628,42.27,76833.46,0.08,-0.03456,6e-05,2.36953]
[1779212683660,42.27,76833.93,0.08,-0.03454,6e-05,2.3688]
[1779212686682,42.27,76842.73,0.08,-0.03404,6e-05,2.34077]
[1779212691717,42.28,76846.4,0.08,-0.03385,6e-05,2.33]
[1779212696753,42.29,76842.84,0.08,-0.03407,6e-05,2.34254]
[1779212701791,42.29,76842.36,0.08,-0.03412,6e-05,2.3451]
[1779212705819,42.3,76836.45,0.08,-0.03447,6e-05,2.36506]
[1779212710855,42.3,76828.36,0.08,-0.03496,6e-05,2.39221]
[1779212715889,42.3,76828.93,0.08,-0.03494,6e-05,2.39094]
[1779212720924,42.31,76830.82,0.08,-0.03484,6e-05,2.38533]
[1779212725960,42.31,76826.67,0.08,-0.03509,6e-05,2.3995]
[1779212727973,42.31,76808.92,0.08,-0.03616,6e-05,2.45844]
[1779212733008,42.31,76803.29,0.08,-0.03641,6e-05,2.47111]
[1779212738043,42.31,76802.81,0.08,-0.03644,6e-05,2.47257]
[1779212739049,42.31,76796.3,0.08,-0.03684,6e-05,2.49444]
[1779212744084,42.31,76791.72,0.08,-0.03712,6e-05,2.50958]
[1779212749121,42.3,76791.12,0.08,-0.03715,6e-05,2.51121]
[1779212754156,42.3,76791.51,0.08,-0.03711,6e-05,2.50949]
[1779212759195,42.3,76793.63,0.08,-0.03698,6e-05,2.50193]
[1779212764229,42.3,76789.63,0.08,-0.03722,6e-05,2.51521]
[1779212769264,42.3,76791.57,0.08,-0.03709,6e-05,2.5083]
[1779212774300,42.29,76791.93,0.08,-0.03706,6e-05,2.50677]
[1779212779336,42.29,76790.44,0.08,-0.03715,6e-05,2.51155]
[1779212784372,42.29,76790.35,0.08,-0.03715,6e-05,2.51162]
[1779212786386,42.29,76783.55,0.08,-0.03757,6e-05,2.53464]
[1779212791418,42.29,76781.78,0.08,-0.03759,6e-05,2.53409]
[1779212794425,42.29,76783.38,0.08,-0.03749,6e-05,2.52846]
[1779212794440,42.29,76777.86,0.08,-0.03783,6e-05,2.54725]
[1779212799477,42.28,76775.2,0.08,-0.03799,6e-05,2.55577]
[1779212804511,42.28,76773.55,0.08,-0.03808,6e-05,2.56079]
[1779212810116,42.28,76772.99,0.08,-0.03811,6e-05,2.56216]
[1779212810442,42.28,76772.99,0.08,-0.03811,6e-05,2.56216]
[1779212810469,42.28,76771.19,0.08,-0.03822,6e-05,2.56807]
[1779212810522,42.28,76771.19,0.08,-0.03822,6e-05,2.56807]
[1779212810528,42.28,76771.19,0.08,-0.03822,6e-05,2.56807]
[1779212810556,42.28,76771.19,0.08,-0.03822,6e-05,2.56807]
[1779212810629,42.28,76771.19,0.08,-0.03822,6e-05,2.56807]
[1779212810656,42.28,76771.19,0.08,-0.03822,6e-05,2.56807]
[1779212810670,42.28,76771.19,0.08,-0.03822,6e-05,2.56807]
[1779212811212,42.28,76771.19,0.08,-0.03822,6e-05,2.56807]
[1779212811226,42.27,76748.96,0.08,-0.03964,7e-05,2.64504]
[1779212816364,42.27,76744.36,0.08,-0.03992,7e-05,2.66004]
[1779212817472,42.27,76744.36,0.08,-0.03992,7e-05,2.66004]
[1779212817807,42.27,76744.36,0.08,-0.03992,7e-05,2.66004]
[1779212817846,42.27,76744.36,0.08,-0.03992,7e-05,2.66004]
[1779212817860,42.27,76744.36,0.08,-0.03992,7e-05,2.66004]
[1779212817886,42.27,76744.36,0.08,-0.03992,7e-05,2.66004]
[1779212817906,42.27,76744.36,0.08,-0.03992,7e-05,2.66004]
[1779212817932,42.27,76744.36,0.08,-0.03992,7e-05,2.66004]
[1779212817956,42.27,76744.36,0.08,-0.03992,7e-05,2.66004]
[1779212817962,42.27,76744.36,0.08,-0.03992,7e-05,2.66004]
[1779212817969,42.27,76744.36,0.08,-0.03992,7e-05,2.66004]
[1779212817977,42.27,76744.36,0.08,-0.03992,7e-05,2.66004]
[1779212817987,42.27,76744.36,0.08,-0.03992,7e-05,2.66004]
[1779212817992,42.27,76744.36,0.08,-0.03992,7e-05,2.66004]
[1779212817997,42.27,76744.36,0.08,-0.03992,7e-05,2.66004]
[1779212818007,42.27,76744.36,0.08,-0.03992,7e-05,2.66004]
[1779212818016,42.27,76744.36,0.08,-0.03992,7e-05,2.66004]
[1779212818023,42.27,76744.36,0.08,-0.03992,7e-05,2.66004]
[1779212818028,42.27,76744.36,0.08,-0.03992,7e-05,2.66004]
[1779212818034,42.27,76744.36,0.08,-0.03992,7e-05,2.66004]
[1779212818043,42.27,76744.36,0.08,-0.03992,7e-05,2.66004]
[1779212818047,42.27,76744.36,0.08,-0.03992,7e-05,2.66004]
[1779212818056,42.27,76744.36,0.08,-0.03992,7e-05,2.66004]
[1779212818062,42.27,76744.36,0.08,-0.03992,7e-05,2.66004]
[1779212818069,42.27,76744.36,0.08,-0.03992,7e-05,2.66004]
[1779212818340,42.27,76744.36,0.08,-0.03992,7e-05,2.66004]
[1779212818427,42.27,76733.41,0.08,-0.04064,7e-05,2.69829]
[1779212819617,42.26,76714.71,0.08,-0.0419,7e-05,2.76515]
[1779212821631,42.26,76706.5,0.08,-0.04245,7e-05,2.79455]
[1779212826670,42.25,76710.79,0.08,-0.04213,7e-05,2.77731]
[1779212831702,42.24,76705.45,0.08,-0.04245,7e-05,2.79427]
[1779212836740,42.23,76701.18,0.08,-0.04272,7e-05,2.80873]
[1779212841775,42.23,76700.7,0.08,-0.04275,7e-05,2.81017]
[1779212846809,42.23,76697.67,0.08,-0.04296,7e-05,2.82096]
[1779212851842,42.23,76702.58,0.08,-0.04252,7e-05,2.79615]
[1779212854863,42.23,76708.77,0.08,-0.04209,7e-05,2.77354]
[1779212859898,42.22,76711.89,0.08,-0.04184,7e-05,2.7604]
[1779212864935,42.21,76716.67,0.08,-0.04147,7e-05,2.741]
[1779212865968,42.21,76716.67,0.08,-0.04147,7e-05,2.741]
[1779212865983,42.21,76716.67,0.08,-0.04147,7e-05,2.741]
[1779212865987,42.21,76716.67,0.08,-0.04147,7e-05,2.741]
[1779212866015,42.21,76716.67,0.08,-0.04147,7e-05,2.741]
[1779212866029,42.21,76716.67,0.08,-0.04147,7e-05,2.741]
[1779212866464,42.21,76716.67,0.08,-0.04147,7e-05,2.741]
[1779212866529,42.21,76731.33,0.08,-0.04048,7e-05,2.68801]
[1779212866963,42.21,76731.33,0.08,-0.04048,7e-05,2.68801]
[1779212866972,42.21,76731.33,0.08,-0.04048,7e-05,2.68801]
[1779212866977,42.21,76731.33,0.08,-0.04048,7e-05,2.68801]
[1779212866984,42.21,76731.33,0.08,-0.04048,7e-05,2.68801]
[1779212866992,42.21,76731.33,0.08,-0.04048,7e-05,2.68801]
[1779212866998,42.21,76731.33,0.08,-0.04048,7e-05,2.68801]
[1779212867007,42.21,76731.33,0.08,-0.04048,7e-05,2.68801]
[1779212867012,42.21,76731.33,0.08,-0.04048,7e-05,2.68801]
[1779212867017,42.21,76731.33,0.08,-0.04048,7e-05,2.68801]
[1779212867022,42.21,76731.33,0.08,-0.04048,7e-05,2.68801]
[1779212867099,42.2,76735.19,0.08,-0.04021,7e-05,2.67388]
[1779212867577,42.2,76735.19,0.08,-0.04021,7e-05,2.67388]
[1779212867955,42.2,76735.19,0.08,-0.04021,7e-05,2.67355]
[1779212872998,42.19,76735.94,0.08,-0.04013,7e-05,2.66936]
[1779212876025,42.19,76742.16,0.08,-0.0397,7e-05,2.64648]
[1779212882068,42.18,76745.03,0.08,-0.03949,7e-05,2.63488]
[1779212887102,42.18,76748.7,0.08,-0.03923,7e-05,2.62083]
[1779212890124,42.17,76740.5,0.08,-0.03975,7e-05,2.64902]
[1779212895160,42.17,76746.65,0.08,-0.03932,7e-05,2.6261]
[1779212900196,42.16,76749.96,0.08,-0.03909,6e-05,2.61343]
[1779212902210,42.16,76758.29,0.08,-0.03854,6e-05,2.58399]
[1779212907246,42.15,76765.75,0.08,-0.03805,6e-05,2.55745]
[1779212910265,42.15,76772.43,0.08,-0.03763,6e-05,2.53413]
[1779212915300,42.15,76774.59,0.08,-0.0374,6e-05,2.52021]
[1779212920342,42.15,76774.88,0.08,-0.03737,6e-05,2.51887]
[1779212925377,42.15,76774.64,0.08,-0.03738,6e-05,2.51934]
[1779212930412,42.14,76778.78,0.08,-0.03712,6e-05,2.50491]
[1779212935452,42.14,76780.38,0.08,-0.03702,6e-05,2.49928]
[1779212940177,42.14,76779.05,0.08,-0.0371,6e-05,2.50364]
[1779212940509,42.14,76779.05,0.08,-0.0371,6e-05,2.50364]
[1779212940560,42.14,76779.93,0.08,-0.03704,6e-05,2.5006]
[1779212943368,42.14,76778.33,0.08,-0.03714,6e-05,2.50596]
[1779212943504,42.14,76775.72,0.08,-0.0373,6e-05,2.5148]
[1779212944511,42.14,76766.8,0.08,-0.03786,6e-05,2.54529]
[1779212947532,42.14,76760.05,0.08,-0.03828,6e-05,2.56819]
[1779212952567,42.14,76759.39,0.08,-0.03831,6e-05,2.56974]
[1779212957602,42.13,76758.64,0.08,-0.03835,6e-05,2.57164]
[1779212959617,42.13,76752.34,0.08,-0.03875,6e-05,2.59323]
[1779212964653,42.13,76752.59,0.08,-0.03871,6e-05,2.59149]
[1779212969688,42.12,76761.25,0.08,-0.03814,6e-05,2.56064]
[1779212971702,42.12,76767.41,0.08,-0.03766,6e-05,2.53304]
[1779212975733,42.12,76753.42,0.08,-0.03855,6e-05,2.58103]
[1779212980769,42.11,76749.35,0.08,-0.0388,6e-05,2.59433]
[1779212985803,42.11,76748.12,0.08,-0.03886,6e-05,2.59775]
[1779212990842,42.1,76748.75,0.08,-0.0388,6e-05,2.59451]
[1779212997649,42.1,76751.78,0.08,-0.03859,6e-05,2.58304]
[1779213002925,42.09,76748.39,0.08,-0.03879,6e-05,2.59396]
[1779213007960,42.09,76745.55,0.08,-0.03896,6e-05,2.60305]
[1779213010981,42.09,76757.12,0.08,-0.0382,6e-05,2.56228]
[1779213016019,42.08,76764.96,0.08,-0.0377,6e-05,2.53476]
[1779213018034,42.08,76771.51,0.08,-0.03728,6e-05,2.51219]
[1779213023068,42.08,76772.0,0.08,-0.03725,6e-05,2.51033]
[1779213028107,42.08,76776.5,0.08,-0.03696,6e-05,2.49485]
[1779213028205,42.08,76776.5,0.08,-0.03696,6e-05,2.49485]
[1779213028239,42.08,76776.34,0.08,-0.03697,6e-05,2.49537]
[1779213032136,42.08,76781.87,0.08,-0.03655,6e-05,2.47047]
[1779213037171,42.08,76777.85,0.08,-0.03679,6e-05,2.48409]
[1779213042205,42.08,76777.46,0.08,-0.03682,6e-05,2.48537]
[1779213047240,42.08,76776.64,0.08,-0.03687,6e-05,2.48807]
[1779213052275,42.08,76776.64,0.08,-0.03687,6e-05,2.48795]
[1779213057310,42.08,76777.45,0.08,-0.03681,6e-05,2.48509]
[1779213063353,42.08,76776.94,0.08,-0.03684,6e-05,2.48667]
[1779213068392,42.08,76772.11,0.08,-0.03714,6e-05,2.50293]
[1779213073426,42.08,76771.52,0.08,-0.03717,6e-05,2.50463]
[1779213078461,42.08,76772.19,0.08,-0.03712,6e-05,2.50208]
[1779213083495,42.07,76773.35,0.08,-0.03705,6e-05,2.49784]
[1779213088532,42.07,76776.39,0.08,-0.03685,6e-05,2.48725]
[1779213093566,42.07,76771.78,0.08,-0.03705,6e-05,2.4965]
[1779213095066,42.07,76773.88,0.08,-0.03692,6e-05,2.4893]
[1779213095580,42.07,76770.59,0.08,-0.03712,6e-05,2.50044]
[1779213096587,42.07,76764.36,0.08,-0.03751,6e-05,2.52167]
[1779213101622,42.07,76767.54,0.08,-0.0373,6e-05,2.51034]
[1779213105650,42.07,76773.55,0.08,-0.03692,6e-05,2.48959]
[1779213112699,42.06,76773.16,0.08,-0.03694,6e-05,2.49061]
[1779213114543,42.06,76772.55,0.08,-0.03698,6e-05,2.49264]
[1779213114580,42.06,76772.55,0.08,-0.03698,6e-05,2.49264]
[1779213114715,42.06,76772.77,0.08,-0.03697,6e-05,2.49184]
[1779213115721,42.06,76782.67,0.08,-0.03635,6e-05,2.45829]
[1779213119748,42.06,76775.29,0.08,-0.03681,6e-05,2.48322]
[1779213124783,42.06,76774.1,0.08,-0.03688,6e-05,2.48705]
[1779213129818,42.06,76772.3,0.08,-0.03698,6e-05,2.49292]
[1779213136609,42.06,76772.72,0.08,-0.03695,6e-05,2.49128]
[1779213136633,42.06,76772.72,0.08,-0.03695,6e-05,2.49128]
[1779213136704,42.06,76768.56,0.08,-0.03721,6e-05,2.50529]
[1779213138646,42.06,76756.67,0.08,-0.03796,6e-05,2.54591]
[1779213143917,42.05,76751.15,0.08,-0.0383,6e-05,2.56426]
[1779213148716,42.05,76760.72,0.08,-0.03767,6e-05,2.53039]
[1779213151977,42.05,76765.36,0.08,-0.03729,6e-05,2.50803]
[1779213153991,42.05,76774.07,0.08,-0.03674,6e-05,2.47824]
[1779213158139,42.05,76773.72,0.08,-0.03676,6e-05,2.47934]
[1779213158196,42.05,76773.72,0.08,-0.03676,6e-05,2.47934]
[1779213158228,42.05,76776.89,0.08,-0.03657,6e-05,2.46856]
[1779213164058,42.05,76777.11,0.08,-0.03655,6e-05,2.4678]
[1779213166639,42.05,76776.6,0.08,-0.03658,6e-05,2.46951]
[1779213166647,42.05,76775.18,0.08,-0.03667,6e-05,2.4743]
[1779213168856,42.05,76769.49,0.08,-0.03703,6e-05,2.49359]
[1779213174127,42.04,76766.39,0.08,-0.03721,6e-05,2.50385]
[1779213179163,42.04,76763.48,0.08,-0.03739,6e-05,2.51348]
[1779213180012,42.04,76763.48,0.08,-0.03739,6e-05,2.51348]
[1779213180077,42.04,76763.48,0.08,-0.03739,6e-05,2.51348]
[1779213180179,42.04,76763.26,0.08,-0.0374,6e-05,2.51416]
[1779213184902,42.04,76763.94,0.08,-0.03736,6e-05,2.51154]
[1779213185204,42.04,76764.12,0.08,-0.03734,6e-05,2.51087]
[1779213189233,42.04,76757.37,0.08,-0.03776,6e-05,2.53372]
[1779213194267,42.04,76756.41,0.08,-0.03782,6e-05,2.53652]
[1779213199303,42.03,76758.97,0.08,-0.03764,6e-05,2.52727]
[1779213204337,42.03,76757.66,0.08,-0.03773,6e-05,2.53186]
[1779213210380,42.03,76756.53,0.08,-0.03779,6e-05,2.53527]
[1779213215416,42.03,76758.88,0.08,-0.03755,6e-05,2.52065]
[1779213220452,42.03,76755.05,0.08,-0.03779,6e-05,2.53355]
[1779213225489,42.03,76756.3,0.08,-0.0377,6e-05,2.52891]
[1779213230523,42.03,76754.35,0.08,-0.03782,6e-05,2.53534]
[1779213235559,42.02,76754.29,0.08,-0.03782,6e-05,2.53522]
[1779213240592,42.02,76753.6,0.08,-0.03786,6e-05,2.53731]
[1779213245629,42.02,76754.3,0.08,-0.03781,6e-05,2.53459]
[1779213247644,42.02,76746.76,0.08,-0.03829,6e-05,2.56055]
[1779213252678,42.02,76744.19,0.08,-0.03844,6e-05,2.56891]
[1779213254693,42.02,76737.45,0.08,-0.03888,7e-05,2.59218]
[1779213259737,42.01,76736.87,0.08,-0.0389,7e-05,2.59339]
[1779213261748,42.01,76728.38,0.08,-0.03945,7e-05,2.62289]
[1779213266783,42.0,76723.71,0.08,-0.03973,7e-05,2.6382]
[1779213271818,42.0,76725.95,0.08,-0.03948,7e-05,2.62277]
[1779213276853,41.99,76728.29,0.08,-0.0393,7e-05,2.61343]
[1779213281890,41.99,76734.63,0.08,-0.03887,7e-05,2.59014]
[1779213286929,41.98,76737.26,0.08,-0.03868,6e-05,2.58021]
[1779213291961,41.98,76739.25,0.08,-0.03854,6e-05,2.57257]
[1779213296996,41.97,76742.16,0.08,-0.03834,6e-05,2.56182]
[1779213301026,41.97,76749.63,0.08,-0.03785,6e-05,2.53547]
[1779213304894,41.97,76751.94,0.08,-0.03771,6e-05,2.52736]
[1779213304991,41.97,76760.2,0.08,-0.03718,6e-05,2.49891]
[1779213305048,41.97,76760.2,0.08,-0.03718,6e-05,2.49891]
[1779213305092,41.97,76766.24,0.08,-0.0368,6e-05,2.47831]
[1779213308075,41.97,76773.55,0.08,-0.03635,6e-05,2.45359]
[1779213309839,41.97,76762.77,0.08,-0.03702,6e-05,2.49029]
[1779213315126,41.97,76766.65,0.08,-0.03678,6e-05,2.47715]
[1779213320160,41.97,76767.88,0.08,-0.03671,6e-05,2.47305]
[1779213325195,41.97,76766.02,0.08,-0.03682,6e-05,2.47946]
[1779213330231,41.97,76769.48,0.08,-0.03661,6e-05,2.46785]
[1779213336274,41.98,76769.12,0.08,-0.03655,6e-05,2.46319]
[1779213341309,41.98,76768.62,0.08,-0.03659,6e-05,2.46506]
[1779213346346,41.98,76771.8,0.08,-0.0364,6e-05,2.45454]
[1779213351380,41.98,76773.28,0.08,-0.03631,6e-05,2.44983]
[1779213356415,41.98,76772.4,0.08,-0.03637,6e-05,2.4531]
[1779213361450,41.98,76774.04,0.08,-0.03627,6e-05,2.44784]
[1779213366484,41.98,76771.61,0.08,-0.03643,6e-05,2.45635]
[1779213371519,41.99,76771.89,0.08,-0.03642,6e-05,2.45567]
[1779213376554,41.99,76769.87,0.08,-0.03655,6e-05,2.4628]
[1779213381589,41.99,76768.95,0.08,-0.03661,6e-05,2.46615]
[1779213386625,41.99,76768.88,0.08,-0.03662,6e-05,2.4666]
[1779213391661,41.99,76768.03,0.08,-0.03659,6e-05,2.46358]
[1779213393469,41.99,76768.06,0.08,-0.03659,6e-05,2.46352]
[1779213393674,41.99,76755.72,0.08,-0.03736,6e-05,2.5056]
[1779213394681,41.99,76748.94,0.08,-0.03779,6e-05,2.52889]
[1779213399715,41.99,76746.85,0.08,-0.03792,6e-05,2.53574]
[1779213404751,41.99,76747.77,0.08,-0.03785,6e-05,2.53222]
[1779213406765,41.99,76742.0,0.08,-0.03822,6e-05,2.55205]
[1779213411799,41.98,76738.97,0.08,-0.0384,6e-05,2.56207]
[1779213415827,41.98,76744.73,0.08,-0.03803,6e-05,2.54172]
[1779213420869,41.98,76744.6,0.08,-0.03803,6e-05,2.54183]
[1779213425903,41.98,76748.38,0.08,-0.03778,6e-05,2.52847]
[1779213430939,41.98,76752.0,0.08,-0.03755,6e-05,2.51581]
[1779213435974,41.98,76754.1,0.08,-0.03741,6e-05,2.50851]
[1779213440002,41.98,76746.44,0.08,-0.0379,6e-05,2.53485]
[1779213445038,41.97,76746.77,0.08,-0.03787,6e-05,2.53342]
[1779213450072,41.97,76748.02,0.08,-0.03779,6e-05,2.52888]
[1779213455107,41.97,76749.1,0.08,-0.03763,6e-05,2.5188]
[1779213460141,41.97,76748.38,0.08,-0.03768,6e-05,2.52112]
[1779213465177,41.97,76748.82,0.08,-0.03764,6e-05,2.51944]
[1779213470963,41.97,76748.0,0.08,-0.03769,6e-05,2.52212]
[1779213476253,41.97,76748.63,0.08,-0.03765,6e-05,2.51979]
[1779213481288,41.97,76749.78,0.08,-0.03758,6e-05,2.5157]
[1779213486324,41.97,76750.01,0.08,-0.03756,6e-05,2.51476]
[1779213491358,41.97,76750.51,0.08,-0.03752,6e-05,2.51292]
[1779213495386,41.97,76756.15,0.08,-0.03717,6e-05,2.49352]
[1779213501177,41.97,76754.9,0.08,-0.03725,6e-05,2.49784]
[1779213506465,41.97,76758.73,0.08,-0.03701,6e-05,2.48481]
[1779213511502,41.97,76760.24,0.08,-0.03683,6e-05,2.47364]
[1779213517542,41.97,76761.85,0.08,-0.03673,6e-05,2.46838]
[1779213522577,41.97,76761.14,0.08,-0.03678,6e-05,2.47098]
[1779213526901,41.97,76760.59,0.08,-0.03682,6e-05,2.47295]
[1779213527186,41.97,76760.59,0.08,-0.03682,6e-05,2.47295]
[1779213527613,41.97,76761.49,0.08,-0.03676,6e-05,2.46996]
[1779213532649,41.97,76762.93,0.08,-0.03668,6e-05,2.46531]
[1779213538691,41.97,76762.47,0.08,-0.03671,6e-05,2.46715]
[1779213542720,41.97,76769.36,0.08,-0.03629,6e-05,2.44405]
[1779213547754,41.98,76768.64,0.08,-0.03634,6e-05,2.44691]
[1779213549769,41.98,76774.71,0.08,-0.03597,6e-05,2.42668]
[1779213551784,41.98,76782.83,0.08,-0.03548,6e-05,2.39978]
[1779213553798,41.98,76788.74,0.08,-0.03513,6e-05,2.38049]
[1779213555811,41.98,76795.16,0.08,-0.03475,6e-05,2.35968]
[1779213557825,41.99,76801.03,0.08,-0.03441,6e-05,2.34087]
[1779213562863,41.99,76805.11,0.08,-0.03419,6e-05,2.32883]
[1779213567898,42.0,76807.85,0.08,-0.03405,6e-05,2.32119]
[1779213572936,42.01,76806.43,0.08,-0.03408,6e-05,2.32113]
[1779213574946,42.01,76799.43,0.08,-0.0345,6e-05,2.34444]
[1779213579982,42.02,76799.42,0.08,-0.03452,6e-05,2.34549]
[1779213585018,42.02,76799.33,0.08,-0.03454,6e-05,2.34679]
[1779213590197,42.02,76797.96,0.08,-0.03464,6e-05,2.35209]
[1779213590206,42.02,76797.96,0.08,-0.03464,6e-05,2.35209]
[1779213590225,42.03,76790.85,0.08,-0.03507,6e-05,2.37589]
[1779213590753,42.03,76790.85,0.08,-0.03507,6e-05,2.37589]
[1779213591196,42.03,76790.85,0.08,-0.03507,6e-05,2.37589]
[1779213591203,42.03,76790.85,0.08,-0.03507,6e-05,2.37589]
[1779213591741,42.03,76789.39,0.08,-0.03516,6e-05,2.38088]
[1779213592067,42.03,76789.39,0.08,-0.03516,6e-05,2.38088]
[1779213597101,42.03,76787.86,0.08,-0.03526,6e-05,2.38672]
[1779213602137,42.04,76790.13,0.08,-0.03514,6e-05,2.37994]
[1779213605160,42.04,76782.51,0.08,-0.03561,6e-05,2.40573]
[1779213610192,42.04,76773.36,0.08,-0.03618,6e-05,2.43687]
[1779213613213,42.04,76766.44,0.08,-0.03661,6e-05,2.46039]
[1779213615227,42.04,76776.26,0.08,-0.03601,6e-05,2.42737]
[1779213616234,42.04,76782.81,0.08,-0.03561,6e-05,2.40556]
[1779213621270,41.93,76785.85,0.08,-0.03504,6e-05,2.37391]
[1779213626306,41.63,76785.92,0.08,-0.03405,6e-05,2.31906]
[1779213631339,41.35,76791.09,0.08,-0.03276,6e-05,2.24492]
[1779213636375,41.1,76795.62,0.08,-0.0317,6e-05,2.18521]
[1779213642171,40.85,76802.78,0.08,-0.0305,6e-05,2.11667]
[1779213646160,40.77,76804.57,0.08,-0.03016,5e-05,2.09724]
[1779213646183,40.77,76804.57,0.08,-0.03016,5e-05,2.09724]
[1779213646277,40.7,76798.3,0.08,-0.03027,5e-05,2.1036]
[1779213646970,40.7,76798.3,0.08,-0.03027,5e-05,2.1036]
[1779213647158,40.7,76798.3,0.08,-0.03027,5e-05,2.1036]
[1779213647162,40.7,76798.3,0.08,-0.03027,5e-05,2.1036]
[1779213647167,40.7,76798.3,0.08,-0.03027,5e-05,2.1036]
[1779213647172,40.7,76798.3,0.08,-0.03027,5e-05,2.1036]
[1779213647178,40.7,76798.3,0.08,-0.03027,5e-05,2.1036]
[1779213647187,40.7,76798.3,0.08,-0.03027,5e-05,2.1036]
[1779213647197,40.7,76798.3,0.08,-0.03027,5e-05,2.1036]
[1779213647874,40.66,76793.55,0.08,-0.03042,6e-05,2.11181]
[1779213647908,40.62,76790.83,0.08,-0.03045,6e-05,2.11355]
[1779213652243,40.51,76782.6,0.08,-0.03055,6e-05,2.11878]
[1779213655508,40.5,76775.89,0.08,-0.03089,6e-05,2.1382]
[1779213660544,40.48,76777.89,0.08,-0.03072,6e-05,2.12845]
[1779213665578,40.46,76774.24,0.08,-0.03085,6e-05,2.13585]
[1779213668600,40.44,76780.8,0.08,-0.03045,6e-05,2.11293]
[1779213673636,40.43,76788.02,0.08,-0.02999,5e-05,2.08693]
[1779213678670,40.41,76787.35,0.08,-0.02997,5e-05,2.08593]
[1779213683705,40.39,76786.56,0.08,-0.02996,5e-05,2.08529]
[1779213688740,40.37,76790.35,0.08,-0.0297,5e-05,2.07031]
[1779213693775,40.36,76788.37,0.08,-0.02968,5e-05,2.06788]
[1779213694782,40.35,76779.5,0.08,-0.03016,6e-05,2.09512]
[1779213697805,40.34,76772.39,0.08,-0.03052,6e-05,2.11567]
[1779213702840,40.33,76774.41,0.08,-0.03035,6e-05,2.10594]
[1779213707875,40.31,76772.9,0.08,-0.03038,6e-05,2.10746]
[1779213712910,40.29,76771.18,0.08,-0.03042,6e-05,2.10969]
[1779213715932,40.28,76778.32,0.08,-0.02999,6e-05,2.08523]
[1779213720965,40.26,76776.31,0.08,-0.03005,6e-05,2.08856]
[1779213726002,40.25,76774.35,0.08,-0.0301,6e-05,2.09175]
[1779213731038,40.23,76777.27,0.08,-0.02989,6e-05,2.07958]
[1779213736073,40.21,76775.73,0.08,-0.02992,6e-05,2.08155]
[1779213741107,40.2,76774.66,0.08,-0.02993,6e-05,2.08204]
[1779213744130,40.19,76782.96,0.08,-0.02945,5e-05,2.05433]
[1779213750171,40.17,76783.37,0.08,-0.02937,5e-05,2.0499]
[1779213755206,40.16,76785.13,0.08,-0.02916,5e-05,2.03635]
[1779213760242,40.14,76777.53,0.08,-0.02953,5e-05,2.05754]
[1779213764213,40.13,76777.18,0.08,-0.02952,5e-05,2.05702]
[1779213764291,40.13,76777.18,0.08,-0.02952,5e-05,2.05702]
[1779213764381,40.13,76756.86,0.08,-0.03064,6e-05,2.12081]
[1779213765600,40.13,76757.12,0.08,-0.03061,6e-05,2.11943]
[1779213766283,40.13,76752.73,0.08,-0.03086,6e-05,2.13326]
[1779213768382,40.12,76753.31,0.08,-0.03081,6e-05,2.13072]
[1779213768581,40.12,76753.26,0.08,-0.0308,6e-05,2.13022]
[1779213768628,40.12,76753.26,0.08,-0.03079,6e-05,2.12956]
[1779213775347,40.1,76757.85,0.08,-0.03047,6e-05,2.11098]
[1779213780384,40.08,76758.64,0.08,-0.03037,6e-05,2.10543]
[1779213785418,40.06,76758.65,0.08,-0.03032,6e-05,2.10249]
[1779213791461,40.04,76756.46,0.08,-0.03038,6e-05,2.10585]
[1779213797503,40.02,76756.54,0.08,-0.03031,6e-05,2.10193]
[1779213802538,40.01,76758.82,0.08,-0.03013,6e-05,2.09172]
[1779213807572,39.99,76758.5,0.08,-0.0301,6e-05,2.08981]
[1779213812700,39.98,76759.49,0.08,-0.02993,6e-05,2.07875]
[1779213812713,39.98,76759.49,0.08,-0.02993,6e-05,2.07875]
[1779213812769,39.97,76756.96,0.08,-0.03005,6e-05,2.08564]
[1779213819492,39.96,76754.68,0.08,-0.03013,6e-05,2.09057]
[1779213823458,39.94,76748.13,0.08,-0.03044,6e-05,2.10799]
[1779213826710,39.93,76741.25,0.08,-0.03079,6e-05,2.12761]
[1779213828744,39.92,76740.83,0.08,-0.0308,6e-05,2.12834]
[1779213828792,39.92,76741.72,0.08,-0.03074,6e-05,2.12482]
[1779213834762,39.9,76742.28,0.08,-0.03064,6e-05,2.11923]
[1779213839799,39.88,76742.16,0.08,-0.03059,6e-05,2.11654]
[1779213842819,39.87,76752.53,0.08,-0.02998,6e-05,2.08157]
[1779213847854,39.86,76752.91,0.08,-0.02991,6e-05,2.07771]
[1779213852890,39.84,76750.96,0.08,-0.02997,6e-05,2.08119]
[1779213857925,39.83,76752.04,0.08,-0.02987,6e-05,2.07516]
[1779213862959,39.82,76754.38,0.08,-0.02969,6e-05,2.06524]
[1779213865982,39.81,76762.56,0.08,-0.02922,5e-05,2.03798]
[1779213871015,39.8,76758.5,0.08,-0.02933,5e-05,2.04291]
[1779213872923,39.79,76758.66,0.08,-0.02931,5e-05,2.04194]
[1779213873000,39.79,76758.66,0.08,-0.02931,5e-05,2.04194]
[1779213873036,39.79,76758.62,0.08,-0.02931,5e-05,2.04161]
[1779213877426,39.78,76757.68,0.08,-0.02933,5e-05,2.04319]
[1779213877546,39.78,76757.84,0.08,-0.02932,5e-05,2.04222]
[1779213883100,39.76,76759.08,0.08,-0.0292,5e-05,2.03554]
[1779213888135,39.75,76759.8,0.08,-0.02912,5e-05,2.03099]
[1779213893521,39.74,76757.6,0.08,-0.02921,5e-05,2.03606]
[1779213894122,39.74,76757.89,0.08,-0.02919,5e-05,2.03468]
[1779213894252,39.74,76757.89,0.08,-0.02919,5e-05,2.03468]
[1779213894322,39.74,76746.92,0.08,-0.02978,6e-05,2.06889]
[1779213894792,39.74,76746.92,0.08,-0.02978,6e-05,2.06889]
[1779213895143,39.74,76746.92,0.08,-0.02978,6e-05,2.06889]
[1779213895157,39.74,76746.92,0.08,-0.02978,6e-05,2.06889]
[1779213895400,39.74,76746.92,0.08,-0.02978,6e-05,2.06889]
[1779213895585,39.74,76746.92,0.08,-0.02978,6e-05,2.06889]
[1779213895441,39.73,76756.69,0.08,-0.02924,5e-05,2.03753]
[1779213896194,39.73,76756.31,0.08,-0.02925,5e-05,2.0382]
[1779213898417,39.73,76759.69,0.08,-0.02905,5e-05,2.02712]
[1779213898518,39.73,76759.73,0.08,-0.02904,5e-05,2.02655]
[1779213903242,39.71,76771.45,0.08,-0.02837,5e-05,1.98787]
[1779213905256,39.71,76779.01,0.08,-0.02796,5e-05,1.96388]
[1779213910291,39.7,76795.59,0.08,-0.02707,5e-05,1.91195]
[1779213915327,39.69,76798.6,0.08,-0.02689,5e-05,1.90171]
[1779213917342,39.69,76805.48,0.08,-0.02654,5e-05,1.88073]
[1779213922376,39.69,76810.72,0.08,-0.02626,5e-05,1.86431]
[1779213927411,39.68,76807.26,0.08,-0.02641,5e-05,1.87357]
[1779213928491,39.68,76807.26,0.08,-0.02641,5e-05,1.87357]
[1779213929939,39.68,76803.32,0.08,-0.02661,5e-05,1.88486]
[1779213929972,39.68,76803.32,0.08,-0.02661,5e-05,1.88486]
[1779213930432,39.68,76803.36,0.08,-0.02661,5e-05,1.88507]
[1779213931925,39.68,76803.57,0.08,-0.02652,5e-05,1.8789]
[1779213931959,39.68,76803.57,0.08,-0.02652,5e-05,1.8789]
[1779213932027,39.68,76800.4,0.08,-0.02668,5e-05,1.8881]
[1779213937481,39.67,76804.69,0.08,-0.02644,5e-05,1.8742]
[1779213941510,39.67,76812.82,0.08,-0.02602,5e-05,1.84939]
[1779213946221,39.66,76816.52,0.08,-0.02583,5e-05,1.83793]
[1779213946282,39.66,76816.52,0.08,-0.02583,5e-05,1.83793]
[1779213946544,39.66,76817.77,0.08,-0.02577,5e-05,1.83414]
[1779213951579,39.66,76823.77,0.08,-0.02546,5e-05,1.81608]
[1779213956614,39.66,76826.53,0.08,-0.02532,5e-05,1.80762]
[1779213958627,39.66,76832.37,0.08,-0.02503,5e-05,1.79065]
[1779213963662,39.65,76834.54,0.08,-0.02492,5e-05,1.78414]
[1779213968702,39.65,76833.53,0.08,-0.02497,5e-05,1.7868]
[1779213974516,39.65,76834.17,0.08,-0.02493,5e-05,1.7847]
[1779213976754,39.65,76826.54,0.08,-0.0253,5e-05,1.80654]
[1779213981792,39.65,76823.6,0.08,-0.02544,5e-05,1.81465]
[1779213985820,39.65,76816.03,0.08,-0.0258,5e-05,1.83626]
[1779213990855,39.64,76814.78,0.08,-0.02585,5e-05,1.8392]
[1779213995889,39.64,76813.13,0.08,-0.02585,5e-05,1.83822]
[1779214001938,39.63,76813.16,0.08,-0.02584,5e-05,1.8375]
[1779214006974,39.63,76819.05,0.08,-0.02554,5e-05,1.81988]
[1779214012013,39.63,76818.24,0.08,-0.02558,5e-05,1.8219]
[1779214017045,39.63,76819.32,0.08,-0.02552,5e-05,1.81841]
[1779214022080,39.63,76815.1,0.08,-0.02572,5e-05,1.83035]
[1779214024338,39.63,76815.06,0.08,-0.02572,5e-05,1.83037]
[1779214024424,39.63,76815.06,0.08,-0.02572,5e-05,1.83037]
[1779214024460,39.62,76818.75,0.08,-0.02554,5e-05,1.81953]
[1779214025244,39.62,76818.75,0.08,-0.02554,5e-05,1.81953]
[1779214025325,39.62,76818.75,0.08,-0.02554,5e-05,1.81953]
[1779214025332,39.62,76818.75,0.08,-0.02554,5e-05,1.81953]
[1779214025337,39.62,76818.75,0.08,-0.02554,5e-05,1.81953]
[1779214025342,39.62,76818.75,0.08,-0.02554,5e-05,1.81953]
[1779214025347,39.62,76818.75,0.08,-0.02554,5e-05,1.81953]
[1779214025517,39.62,76818.75,0.08,-0.02554,5e-05,1.81953]
[1779214025618,39.62,76825.95,0.08,-0.02518,5e-05,1.7986]
[1779214030140,39.62,76831.75,0.08,-0.0249,5e-05,1.78173]
[1779214035172,39.62,76834.7,0.08,-0.02476,5e-05,1.77322]
[1779214042220,39.62,76831.96,0.08,-0.02489,5e-05,1.78093]
[1779214047254,39.62,76832.25,0.08,-0.02487,5e-05,1.77998]
[1779214052290,39.62,76831.9,0.08,-0.02482,5e-05,1.77572]
[1779214058331,39.62,76836.45,0.08,-0.0246,5e-05,1.76275]
[1779214065380,39.62,76835.51,0.08,-0.02465,5e-05,1.76542]
[1779214070416,39.62,76837.33,0.08,-0.02456,5e-05,1.76029]
[1779214075451,39.62,76840.67,0.08,-0.0244,5e-05,1.75089]
[1779214076930,39.62,76841.58,0.08,-0.02436,5e-05,1.74833]
[1779214077220,39.62,76841.58,0.08,-0.02436,5e-05,1.74833]
[1779214077465,39.62,76840.96,0.08,-0.02439,5e-05,1.75011]
[1779214079479,39.62,76847.31,0.08,-0.02409,5e-05,1.73229]
[1779214084519,39.62,76850.66,0.08,-0.02394,5e-05,1.7232]
[1779214089554,39.63,76849.94,0.08,-0.02398,5e-05,1.72553]
[1779214094591,39.63,76850.1,0.08,-0.02398,5e-05,1.72537]
[1779214099625,39.63,76853.34,0.08,-0.02383,5e-05,1.7167]
[1779214104660,39.63,76859.68,0.08,-0.02355,5e-05,1.69951]
[1779214109696,39.63,76859.94,0.08,-0.02354,5e-05,1.69933]
[1779214114730,39.64,76859.2,0.08,-0.02352,5e-05,1.69689]
[1779214119767,39.64,76860.06,0.08,-0.02349,5e-05,1.69505]
[1779214124800,39.64,76860.06,0.08,-0.0235,5e-05,1.6956]
[1779214129835,39.65,76859.77,0.08,-0.02352,5e-05,1.69695]
[1779214133350,39.65,76861.4,0.08,-0.02345,5e-05,1.69279]
[1779214133401,39.65,76861.4,0.08,-0.02345,5e-05,1.69279]
[1779214133866,39.65,76867.85,0.08,-0.02316,5e-05,1.67521]
[1779214138898,39.65,76870.61,0.08,-0.02305,5e-05,1.66846]
[1779214143933,39.66,76871.04,0.08,-0.02304,5e-05,1.66808]
[1779214148968,39.66,76870.41,0.08,-0.02308,5e-05,1.67059]
[1779214154004,39.67,76870.08,0.08,-0.02311,5e-05,1.67228]
[1779214159041,39.67,76864.77,0.08,-0.02337,5e-05,1.68764]
[1779214160046,39.67,76858.41,0.08,-0.02366,5e-05,1.70518]
[1779214164380,39.68,76852.14,0.08,-0.02395,5e-05,1.72296]
[1779214164400,39.68,76852.14,0.08,-0.02395,5e-05,1.72296]
[1779214164447,39.68,76850.36,0.08,-0.02404,5e-05,1.728]
[1779214168271,39.68,76851.38,0.08,-0.02399,5e-05,1.72537]
[1779214168365,39.68,76851.38,0.08,-0.02399,5e-05,1.72537]
[1779214168372,39.68,76851.97,0.08,-0.02397,5e-05,1.7238]
[1779214174144,39.68,76851.11,0.08,-0.02395,5e-05,1.72163]
[1779214179179,39.68,76850.53,0.08,-0.02398,5e-05,1.72371]
[1779214184214,39.69,76851.21,0.08,-0.02396,5e-05,1.7223]
[1779214189251,39.69,76854.13,0.08,-0.02383,5e-05,1.7147]
[1779214194284,39.69,76851.32,0.08,-0.02397,5e-05,1.72306]
[1779214198313,39.7,76843.76,0.08,-0.02433,5e-05,1.74462]
[1779214203349,39.7,76839.96,0.08,-0.02452,5e-05,1.75558]
[1779214208383,39.7,76841.19,0.08,-0.02446,5e-05,1.75231]
[1779214213431,39.7,76844.82,0.08,-0.02429,5e-05,1.7423]
[1779214218454,39.7,76847.29,0.08,-0.02418,5e-05,1.73568]
[1779214225391,39.7,76847.84,0.08,-0.02416,5e-05,1.73441]
[1779214225523,39.7,76847.84,0.08,-0.02416,5e-05,1.73441]
[1779214225533,39.7,76847.02,0.08,-0.0242,5e-05,1.73691]
[1779214229399,39.71,76844.65,0.08,-0.02432,5e-05,1.74376]
[1779214229439,39.71,76844.65,0.08,-0.02432,5e-05,1.74376]
[1779214229499,39.71,76842.73,0.08,-0.02441,5e-05,1.74922]
[1779214234565,39.71,76840.62,0.08,-0.02444,5e-05,1.75026]
[1779214239600,39.71,76835.96,0.08,-0.02467,5e-05,1.76364]
[1779214241321,39.71,76835.96,0.08,-0.02467,5e-05,1.76364]
[1779214241422,39.71,76835.58,0.08,-0.02469,5e-05,1.76474]
[1779214246649,39.71,76836.74,0.08,-0.02463,5e-05,1.76152]
[1779214251685,39.71,76838.65,0.08,-0.02454,5e-05,1.75618]
[1779214256721,39.71,76839.14,0.08,-0.02452,5e-05,1.75491]
[1779214261762,39.71,76838.95,0.08,-0.02453,5e-05,1.75557]
[1779214266796,39.71,76842.89,0.08,-0.02435,5e-05,1.74463]
[1779214271830,39.71,76845.19,0.08,-0.02425,5e-05,1.7384]
[1779214276866,39.71,76839.78,0.08,-0.02451,5e-05,1.75393]
[1779214282907,39.72,76840.72,0.08,-0.02446,5e-05,1.75146]
[1779214287039,39.72,76840.25,0.08,-0.02449,5e-05,1.75289]
[1779214287112,39.72,76840.25,0.08,-0.02449,5e-05,1.75292]
[1779214287942,39.72,76840.54,0.08,-0.02448,5e-05,1.75213]
[1779214291048,39.72,76840.37,0.08,-0.02448,5e-05,1.75267]
[1779214291070,39.72,76842.94,0.08,-0.0243,5e-05,1.74034]
[1779214291110,39.72,76842.94,0.08,-0.0243,5e-05,1.74034]
[1779214298013,39.72,76847.87,0.08,-0.02407,5e-05,1.72693]
[1779214303047,39.72,76845.69,0.08,-0.02418,5e-05,1.73338]
[1779214308082,39.72,76842.54,0.08,-0.02433,5e-05,1.74254]
[1779214314125,39.72,76841.37,0.08,-0.02439,5e-05,1.74611]
[1779214320168,39.73,76840.41,0.08,-0.02444,5e-05,1.74907]
[1779214325201,39.73,76845.56,0.08,-0.0242,5e-05,1.73479]
[1779214330238,39.73,76844.89,0.08,-0.02424,5e-05,1.73699]
[1779214335271,39.73,76844.66,0.08,-0.02426,5e-05,1.738]
[1779214340306,39.73,76849.77,0.08,-0.02402,5e-05,1.72396]
[1779214346348,39.74,76849.35,0.08,-0.02405,5e-05,1.72575]
[1779214347416,39.74,76849.35,0.08,-0.02405,5e-05,1.72575]
[1779214347611,39.74,76849.35,0.08,-0.02405,5e-05,1.72575]
[1779214347621,39.74,76849.12,0.08,-0.02406,5e-05,1.72648]
[1779214351422,39.74,76848.8,0.08,-0.02408,5e-05,1.72766]
[1779214351432,39.74,76848.8,0.08,-0.02408,5e-05,1.72766]
[1779214351487,39.74,76848.33,0.08,-0.02404,5e-05,1.72398]
[1779214357427,39.74,76847.9,0.08,-0.02407,5e-05,1.7258]
[1779214360448,39.75,76857.49,0.08,-0.02363,5e-05,1.69951]
[1779214364483,39.75,76864.5,0.08,-0.02332,5e-05,1.68088]
[1779214369518,39.75,76865.5,0.08,-0.02329,5e-05,1.67901]
[1779214374553,39.76,76864.88,0.08,-0.02333,5e-05,1.68155]
[1779214379588,39.76,76864.86,0.08,-0.02335,5e-05,1.68244]
[1779214384623,39.77,76865.33,0.08,-0.02334,5e-05,1.682]
[1779214389660,39.77,76865.16,0.08,-0.02336,5e-05,1.68328]
[1779214396709,39.78,76866.74,0.08,-0.02331,5e-05,1.68012]
[1779214401746,39.79,76862.29,0.08,-0.02352,5e-05,1.69316]
[1779214406778,39.79,76861.55,0.08,-0.02357,5e-05,1.69593]
[1779214408319,39.79,76859.46,0.08,-0.02367,5e-05,1.70183]
[1779214408518,39.79,76859.46,0.08,-0.02367,5e-05,1.70183]
[1779214408793,39.79,76859.46,0.08,-0.02367,5e-05,1.70196]
[1779214412486,39.79,76862.27,0.08,-0.02348,5e-05,1.68959]
[1779214412552,39.79,76862.27,0.08,-0.02348,5e-05,1.68959]
[1779214412821,39.8,76860.38,0.08,-0.02357,5e-05,1.69493]
[1779214415842,39.8,76852.02,0.08,-0.02396,5e-05,1.71845]
[1779214420876,39.8,76853.14,0.08,-0.02392,5e-05,1.71586]
[1779214424905,39.8,76859.91,0.08,-0.02362,5e-05,1.69762]
[1779214429939,39.81,76855.41,0.08,-0.02384,5e-05,1.71076]
[1779214434974,39.81,76854.3,0.08,-0.0239,5e-05,1.71447]
[1779214440025,39.82,76850.72,0.08,-0.02407,5e-05,1.72504]
[1779214445051,39.82,76856.65,0.08,-0.02381,5e-05,1.70915]
[1779214450086,39.82,76857.98,0.08,-0.02376,5e-05,1.7061]
[1779214455122,39.83,76859.74,0.08,-0.02369,5e-05,1.70187]
[1779214460158,39.83,76861.07,0.08,-0.02364,5e-05,1.69883]
[1779214465197,39.83,76861.63,0.08,-0.02362,5e-05,1.6979]
[1779214469905,39.84,76858.86,0.08,-0.02376,5e-05,1.70602]
[1779214470008,39.84,76858.86,0.08,-0.02376,5e-05,1.70602]
[1779214470231,39.84,76855.37,0.08,-0.02392,5e-05,1.71579]
[1779214474096,39.84,76853.7,0.08,-0.02393,5e-05,1.71561]
[1779214474147,39.84,76853.7,0.08,-0.02393,5e-05,1.71561]
[1779214474259,39.84,76851.5,0.08,-0.02404,5e-05,1.72181]
[1779214478050,39.84,76844.77,0.08,-0.02436,5e-05,1.74086]
[1779214483323,39.84,76845.72,0.08,-0.02432,5e-05,1.7384]
[1779214488358,39.84,76848.18,0.08,-0.0242,5e-05,1.7318]
[1779214493394,39.85,76845.42,0.08,-0.02434,5e-05,1.7398]
[1779214498427,39.85,76843.91,0.08,-0.02441,5e-05,1.74431]
[1779214503465,39.85,76839.75,0.08,-0.02461,5e-05,1.75619]
[1779214508499,39.85,76840.99,0.08,-0.02456,5e-05,1.75281]
[1779214513534,39.85,76842.34,0.08,-0.0245,5e-05,1.74918]
[1779214518570,39.85,76841.59,0.08,-0.02453,5e-05,1.75146]
[1779214523606,39.85,76840.55,0.08,-0.02459,5e-05,1.75452]
[1779214528649,39.85,76840.33,0.08,-0.0246,5e-05,1.75526]
[1779214533685,39.85,76836.43,0.08,-0.02472,5e-05,1.7612]
[1779214536056,39.85,76833.13,0.08,-0.02488,5e-05,1.77057]
[1779214536181,39.85,76833.13,0.08,-0.02488,5e-05,1.77057]
[1779214536268,39.85,76829.07,0.08,-0.02507,5e-05,1.78213]
[1779214538090,39.85,76829.07,0.08,-0.02507,5e-05,1.78211]
[1779214538111,39.85,76826.99,0.08,-0.02517,5e-05,1.78803]
[1779214540146,39.85,76826.99,0.08,-0.02517,5e-05,1.78799]
[1779214540198,39.85,76826.99,0.08,-0.02517,5e-05,1.78799]
[1779214540214,39.85,76825.99,0.08,-0.02522,5e-05,1.79082]
[1779214545768,39.85,76828.08,0.08,-0.02511,5e-05,1.78461]
[1779214550804,39.85,76828.32,0.08,-0.0251,5e-05,1.78378]
[1779214555839,39.85,76827.3,0.08,-0.02515,5e-05,1.78655]
[1779214560874,39.85,76828.73,0.08,-0.02507,5e-05,1.78229]
[1779214565910,39.85,76829.81,0.08,-0.02502,5e-05,1.77905]
[1779214570945,39.85,76824.57,0.08,-0.02527,5e-05,1.79382]
[1779214575979,39.84,76826.32,0.08,-0.02518,5e-05,1.78852]
[1779214576929,39.84,76826.32,0.08,-0.02518,5e-05,1.78852]
[1779214577019,39.84,76826.32,0.08,-0.02518,5e-05,1.78852]
[1779214577066,39.84,76814.06,0.08,-0.02578,5e-05,1.82384]
[1779214581616,39.84,76814.32,0.08,-0.02576,5e-05,1.82264]
[1779214581727,39.84,76814.32,0.08,-0.02576,5e-05,1.82264]
[1779214582028,39.84,76814.35,0.08,-0.02576,5e-05,1.82244]
[1779214585049,39.84,76824.19,0.08,-0.02527,5e-05,1.79369]
[1779214590084,39.84,76824.06,0.08,-0.02527,5e-05,1.79367]
[1779214594113,39.84,76833.68,0.08,-0.02473,5e-05,1.76079]
[1779214599150,39.83,76832.08,0.08,-0.0248,5e-05,1.76523]
[1779214604183,39.83,76836.53,0.08,-0.02459,5e-05,1.75255]
[1779214609218,39.83,76838.85,0.08,-0.02448,5e-05,1.74608]
[1779214614253,39.83,76837.8,0.08,-0.02453,5e-05,1.74912]
[1779214619289,39.84,76837.21,0.08,-0.02456,5e-05,1.75084]
[1779214622311,39.84,76826.83,0.08,-0.02506,5e-05,1.78031]
[1779214627346,39.83,76829.15,0.08,-0.02494,5e-05,1.77349]
[1779214632381,39.83,76828.86,0.08,-0.02495,5e-05,1.77409]
[1779214637418,39.83,76829.45,0.08,-0.02492,5e-05,1.77222]
[1779214637903,39.83,76829.45,0.08,-0.02492,5e-05,1.77222]
[1779214638063,39.83,76829.45,0.08,-0.02492,5e-05,1.77222]
[1779214638424,39.83,76829.57,0.08,-0.02492,5e-05,1.77184]
[1779214639196,39.83,76829.57,0.08,-0.02492,5e-05,1.77184]
[1779214639263,39.83,76829.57,0.08,-0.02492,5e-05,1.77184]
[1779214639435,39.83,76830.12,0.08,-0.02489,5e-05,1.77023]
[1779214642306,39.83,76832.36,0.08,-0.02478,5e-05,1.76383]
[1779214642408,39.83,76835.94,0.08,-0.02461,5e-05,1.75365]
[1779214644467,39.83,76843.31,0.08,-0.02426,5e-05,1.73291]
[1779214649503,39.83,76844.53,0.08,-0.02421,5e-05,1.72965]
[1779214654536,39.83,76843.42,0.08,-0.02419,5e-05,1.72785]
[1779214659571,39.83,76841.04,0.08,-0.02431,5e-05,1.73477]
[1779214664608,39.84,76839.13,0.08,-0.0244,5e-05,1.74032]
[1779214669392,39.84,76847.41,0.08,-0.02402,5e-05,1.71734]
[1779214673670,39.84,76854.98,0.08,-0.02367,5e-05,1.6968]
[1779214679462,39.84,76857.69,0.08,-0.02356,5e-05,1.68991]
[1779214683791,39.85,76858.04,0.08,-0.02355,5e-05,1.68939]
[1779214683850,39.85,76858.04,0.08,-0.02355,5e-05,1.68939]
[1779214683865,39.85,76860.21,0.08,-0.02345,5e-05,1.68354]
[1779214687110,39.85,76862.16,0.08,-0.02337,5e-05,1.67842]
[1779214687308,39.85,76862.87,0.08,-0.02333,5e-05,1.6766]
[1779214692802,39.85,76863.93,0.08,-0.0233,5e-05,1.67442]
[1779214697837,39.86,76866.78,0.08,-0.02318,5e-05,1.66727]
[1779214702873,39.86,76867.44,0.08,-0.02316,5e-05,1.66613]
[1779214707909,39.86,76861.6,0.08,-0.02344,5e-05,1.68266]
[1779214709923,39.86,76847.84,0.08,-0.02407,5e-05,1.72084]
[1779214714958,39.87,76851.76,0.08,-0.02383,5e-05,1.70516]
[1779214719994,39.87,76849.84,0.08,-0.02392,5e-05,1.71081]
[1779214725029,39.87,76848.76,0.08,-0.02398,5e-05,1.71412]
[1779214730064,39.87,76849.55,0.08,-0.02395,5e-05,1.71225]
[1779214735098,39.87,76848.19,0.08,-0.02402,5e-05,1.71635]
[1779214740134,39.88,76848.43,0.08,-0.02401,5e-05,1.71599]
[1779214745168,39.88,76848.88,0.08,-0.024,5e-05,1.71505]
[1779214750203,39.88,76853.13,0.08,-0.0238,5e-05,1.70364]
[1779214756245,39.88,76858.28,0.08,-0.02358,5e-05,1.69002]
[1779214760275,39.89,76868.36,0.08,-0.02312,5e-05,1.66293]
[1779214765310,39.89,76869.2,0.08,-0.0231,5e-05,1.66142]
[1779214770344,39.9,76867.83,0.08,-0.02317,5e-05,1.66592]
[1779214778401,39.9,76867.16,0.08,-0.02316,5e-05,1.66401]
[1779214783435,39.91,76872.76,0.08,-0.02292,4e-05,1.64969]
[1779214788471,39.91,76871.94,0.08,-0.02297,4e-05,1.65284]
[1779214793506,39.92,76871.39,0.08,-0.02301,4e-05,1.65523]
[1779214798540,39.93,76872.5,0.08,-0.02298,4e-05,1.65314]
[1779214803576,39.93,76874.4,0.08,-0.02291,4e-05,1.64895]
[1779214808610,39.94,76873.75,0.08,-0.02295,4e-05,1.65165]
[1779214813647,39.94,76873.59,0.08,-0.02297,4e-05,1.65299]
[1779214818681,39.95,76868.35,0.08,-0.02323,5e-05,1.66805]
[1779214823716,39.95,76868.14,0.08,-0.02325,5e-05,1.66943]
[1779214828752,39.96,76869.22,0.08,-0.02321,5e-05,1.66731]
[1779214832780,39.96,76858.79,0.08,-0.02363,5e-05,1.69153]
[1779214834793,39.96,76851.77,0.08,-0.02396,5e-05,1.71112]
[1779214840598,39.97,76856.84,0.08,-0.02374,5e-05,1.69757]
[1779214845871,39.97,76860.25,0.08,-0.02359,5e-05,1.68888]
[1779214850905,39.97,76864.67,0.08,-0.0234,5e-05,1.67749]
[1779214855940,39.98,76861.72,0.08,-0.02355,5e-05,1.68621]
[1779214860976,39.98,76862.83,0.08,-0.02351,5e-05,1.68381]
[1779214866014,39.99,76861.72,0.08,-0.02357,5e-05,1.68746]
[1779214871050,39.99,76861.63,0.08,-0.02358,5e-05,1.6883]
[1779214876085,39.99,76859.62,0.08,-0.02368,5e-05,1.69438]
[1779214880112,40.0,76852.63,0.08,-0.02401,5e-05,1.71409]
[1779214883135,40.0,76844.69,0.08,-0.02439,5e-05,1.73641]
[1779214888170,40.0,76845.75,0.08,-0.02434,5e-05,1.73365]
[1779214894213,40.0,76847.82,0.08,-0.02418,5e-05,1.72305]
[1779214899246,40.0,76842.79,0.08,-0.02442,5e-05,1.73725]
[1779214904285,40.0,76843.67,0.08,-0.02438,5e-05,1.73494]
[1779214909329,40.0,76852.89,0.08,-0.02395,5e-05,1.70953]
[1779214914363,40.01,76853.34,0.08,-0.02394,5e-05,1.70873]
[1779214919398,40.01,76857.13,0.08,-0.02377,5e-05,1.69878]
[1779214924434,40.01,76853.34,0.08,-0.02396,5e-05,1.70976]
[1779214929469,40.01,76854.37,0.08,-0.02392,5e-05,1.70736]
[1779214934503,40.02,76859.13,0.08,-0.0237,5e-05,1.69472]
[1779214938531,40.02,76851.89,0.08,-0.02405,5e-05,1.71512]
[1779214943567,40.02,76848.89,0.08,-0.02419,5e-05,1.72374]
[1779214946920,40.02,76848.32,0.08,-0.02422,5e-05,1.72548]
[1779214947593,40.02,76848.04,0.08,-0.02424,5e-05,1.72631]
[1779214950490,40.02,76847.51,0.08,-0.02426,5e-05,1.72789]
[1779214950616,40.02,76848.7,0.08,-0.02421,5e-05,1.72462]
[1779214955650,40.03,76847.25,0.08,-0.02421,5e-05,1.72376]
[1779214959534,40.03,76846.17,0.08,-0.02426,5e-05,1.7269]
[1779214959707,40.03,76847.11,0.08,-0.02422,5e-05,1.72432]
[1779214960533,40.03,76847.11,0.08,-0.02422,5e-05,1.72432]
[1779214960704,40.03,76804.29,0.08,-0.0263,5e-05,1.84651]
[1779214960882,40.03,76804.29,0.08,-0.0263,5e-05,1.84651]
[1779214961713,40.02,76775.18,0.08,-0.02779,5e-05,1.93292]
[1779214962716,40.03,76755.54,0.08,-0.02885,5e-05,1.99324]
[1779214966344,40.03,76752.83,0.08,-0.029,5e-05,2.00209]
[1779214966745,40.03,76755.19,0.08,-0.02888,5e-05,1.99493]
[1779214970496,40.04,76756.84,0.08,-0.02883,5e-05,1.99213]
[1779214973796,40.06,76767.05,0.08,-0.02833,5e-05,1.96383]
[1779214975814,40.07,76775.7,0.08,-0.0279,5e-05,1.93916]
[1779214977578,40.07,76784.36,0.08,-0.02746,5e-05,1.91358]
[1779214980508,40.07,76778.95,0.08,-0.02774,5e-05,1.93013]
[1779214981647,40.08,76775.51,0.08,-0.02793,5e-05,1.94104]
[1779214981686,40.08,76766.75,0.08,-0.02841,5e-05,1.96855]
[1779214983875,40.09,76757.9,0.08,-0.02892,5e-05,1.99734]
[1779214988914,40.11,76761.03,0.08,-0.0288,5e-05,1.99062]
[1779214991701,40.12,76754.26,0.08,-0.02922,5e-05,2.01463]
[1779214994952,40.14,76746.75,0.08,-0.02967,6e-05,2.04028]
[1779214999987,40.15,76744.88,0.08,-0.02984,6e-05,2.04959]
[1779215005026,40.17,76745.94,0.08,-0.02984,6e-05,2.04961]
[1779215010058,40.19,76740.56,0.08,-0.0302,6e-05,2.06995]
[1779215014090,40.21,76732.22,0.08,-0.03064,6e-05,2.09333]
[1779215019125,40.22,76734.88,0.08,-0.03054,6e-05,2.08787]
[1779215021139,40.23,76725.04,0.08,-0.03112,6e-05,2.12065]
[1779215026174,40.24,76727.74,0.08,-0.03102,6e-05,2.11478]
[1779215031212,40.26,76735.05,0.08,-0.03066,6e-05,2.0948]
[1779215036243,40.28,76738.99,0.08,-0.03049,6e-05,2.08521]
[1779215041278,40.3,76743.67,0.08,-0.03028,6e-05,2.07344]
[1779215046314,40.31,76744.36,0.08,-0.0303,6e-05,2.07439]
[1779215051348,40.33,76746.94,0.08,-0.03021,6e-05,2.06943]
[1779215056383,40.35,76742.75,0.08,-0.0305,6e-05,2.08586]
[1779215061420,40.37,76741.62,0.08,-0.03062,6e-05,2.09246]
[1779215066454,40.38,76745.64,0.08,-0.03044,6e-05,2.08277]
[1779215071488,40.4,76748.01,0.08,-0.03029,6e-05,2.07268]
[1779215076524,40.42,76744.3,0.08,-0.03055,6e-05,2.08753]
[1779215078537,40.42,76737.77,0.08,-0.03093,6e-05,2.10891]
[1779215083572,40.44,76731.36,0.08,-0.03136,6e-05,2.13284]
[1779215088073,40.45,76733.62,0.08,-0.03127,6e-05,2.12774]
[1779215088242,40.45,76733.62,0.08,-0.03127,6e-05,2.12774]
[1779215088608,40.46,76733.15,0.08,-0.03131,6e-05,2.12979]
[1779215093644,40.47,76732.53,0.08,-0.03138,6e-05,2.13392]
[1779215095656,40.47,76741.81,0.08,-0.03087,6e-05,2.10524]
[1779215098472,40.48,76743.91,0.08,-0.03078,6e-05,2.10028]
[1779215098568,40.48,76743.91,0.08,-0.03078,6e-05,2.10028]
[1779215098680,40.49,76742.89,0.08,-0.03085,6e-05,2.1041]
[1779215101700,40.5,76750.48,0.08,-0.03045,6e-05,2.08181]
[1779215105858,40.51,76748.96,0.08,-0.03057,6e-05,2.08846]
[1779215105928,40.51,76747.12,0.08,-0.03068,6e-05,2.09489]
[1779215106735,40.51,76746.12,0.08,-0.03073,6e-05,2.09764]
[1779215108845,40.5,76742.81,0.08,-0.03091,6e-05,2.10773]
[1779215108874,40.5,76740.87,0.08,-0.03102,6e-05,2.11388]
[1779215108941,40.5,76740.87,0.08,-0.03102,6e-05,2.11388]
[1779215114790,40.5,76738.01,0.08,-0.03118,6e-05,2.12274]
[1779215119827,40.5,76733.51,0.08,-0.03143,6e-05,2.13682]
[1779215124860,40.5,76736.34,0.08,-0.03126,6e-05,2.12738]
[1779215129895,40.5,76738.45,0.08,-0.03114,6e-05,2.12035]
[1779215135938,40.5,76739.27,0.08,-0.03101,6e-05,2.11172]
[1779215140972,40.5,76740.8,0.08,-0.03092,6e-05,2.10673]
[1779215146007,40.5,76747.91,0.08,-0.03051,6e-05,2.08411]
[1779215151045,40.5,76753.15,0.08,-0.03022,6e-05,2.06776]
[1779215156079,40.5,76756.62,0.08,-0.03003,6e-05,2.05719]
[1779215160514,40.5,76756.99,0.08,-0.03002,6e-05,2.05625]
[1779215161260,40.5,76757.91,0.08,-0.02997,6e-05,2.05351]
[1779215161514,40.5,76757.91,0.08,-0.02997,6e-05,2.05351]
[1779215162079,40.5,76763.88,0.08,-0.02964,6e-05,2.03498]
[1779215168163,40.5,76758.14,0.08,-0.02997,6e-05,2.05341]
[1779215173198,40.51,76761.14,0.08,-0.02981,6e-05,2.04435]
[1779215178234,40.51,76760.9,0.08,-0.02982,6e-05,2.04544]
[1779215183268,40.51,76760.84,0.08,-0.02983,6e-05,2.04593]
[1779215188303,40.51,76762.47,0.08,-0.02975,6e-05,2.04115]
[1779215191324,40.51,76769.99,0.08,-0.02926,5e-05,2.01239]
[1779215196359,40.52,76774.73,0.08,-0.02901,5e-05,1.99836]
[1779215201394,40.52,76776.65,0.08,-0.02892,5e-05,1.99313]
[1779215206428,40.52,76778.08,0.08,-0.02886,5e-05,1.98943]
[1779215211464,40.53,76780.23,0.08,-0.02875,5e-05,1.98351]
[1779215216499,40.53,76776.09,0.08,-0.02899,5e-05,1.99677]
[1779215221537,40.53,76777.35,0.08,-0.02893,5e-05,1.99343]
[1779215222545,40.53,76769.06,0.08,-0.02938,5e-05,2.01911]
[1779215227577,40.54,76768.73,0.08,-0.0294,5e-05,2.02038]
[1779215231698,40.54,76768.03,0.08,-0.02944,5e-05,2.0227]
[1779215231794,40.54,76748.52,0.08,-0.03053,6e-05,2.08375]
[1779215232494,40.54,76748.52,0.08,-0.03053,6e-05,2.08375]
[1779215232681,40.54,76748.52,0.08,-0.03053,6e-05,2.08375]
[1779215233417,40.54,76749.9,0.08,-0.03045,6e-05,2.07937]
[1779215238654,40.53,76747.05,0.08,-0.03061,6e-05,2.08807]
[1779215243691,40.53,76745.4,0.08,-0.03069,6e-05,2.09304]
[1779215248723,40.53,76746.32,0.08,-0.03064,6e-05,2.08986]
[1779215253761,40.53,76742.54,0.08,-0.03077,6e-05,2.09582]
[1779215255774,40.53,76732.81,0.08,-0.03132,6e-05,2.12672]
[1779215260810,40.53,76729.41,0.08,-0.03151,6e-05,2.13706]
[1779215265846,40.52,76729.98,0.08,-0.03146,6e-05,2.13458]
[1779215270880,40.52,76731.57,0.08,-0.03136,6e-05,2.12885]
[1779215275914,40.52,76732.64,0.08,-0.03129,6e-05,2.12484]
[1779215280960,40.51,76732.94,0.08,-0.03126,6e-05,2.12346]
[1779215282998,40.51,76723.4,0.08,-0.03181,6e-05,2.15383]
[1779215286997,40.51,76712.8,0.08,-0.03242,6e-05,2.18762]
[1779215287288,40.51,76712.8,0.08,-0.03242,6e-05,2.18762]
[1779215287353,40.51,76712.8,0.08,-0.03242,6e-05,2.18762]
[1779215288003,40.51,76721.71,0.08,-0.03189,6e-05,2.15838]
[1779215293039,40.5,76716.48,0.08,-0.03217,6e-05,2.17357]
[1779215297696,40.48,76716.08,0.08,-0.03215,6e-05,2.17271]
[1779215297856,40.48,76716.08,0.08,-0.03215,6e-05,2.17271]
[1779215298075,40.48,76715.64,0.08,-0.03217,6e-05,2.17394]
[1779215303109,40.48,76716.83,0.08,-0.03209,6e-05,2.16905]
[1779215308144,40.47,76710.95,0.08,-0.03241,6e-05,2.18724]
[1779215313981,40.46,76710.21,0.08,-0.03235,6e-05,2.18236]
[1779215319222,40.46,76718.9,0.08,-0.03182,6e-05,2.15295]
[1779215324053,40.45,76731.3,0.08,-0.03109,6e-05,2.1122]
[1779215329291,40.45,76730.33,0.08,-0.03113,6e-05,2.11478]
[1779215334012,40.44,76726.14,0.08,-0.03135,6e-05,2.12657]
[1779215334071,40.44,76724.3,0.08,-0.03143,6e-05,2.13137]
[1779215339361,40.42,76724.82,0.08,-0.03135,6e-05,2.12688]
[1779215344397,40.4,76730.21,0.08,-0.03099,6e-05,2.10688]
[1779215348426,40.39,76736.81,0.08,-0.03058,6e-05,2.08387]
[1779215353461,40.38,76733.43,0.08,-0.03073,6e-05,2.09237]
[1779215358497,40.37,76732.36,0.08,-0.03075,6e-05,2.09354]
[1779215363534,40.36,76727.13,0.08,-0.03101,6e-05,2.108]
[1779215368575,40.34,76728.28,0.08,-0.03091,6e-05,2.10202]
[1779215374617,40.33,76727.78,0.08,-0.03081,6e-05,2.09515]
[1779215379653,40.32,76722.46,0.08,-0.03107,6e-05,2.10997]
[1779215384687,40.3,76721.89,0.08,-0.03107,6e-05,2.10948]
[1779215389722,40.29,76718.92,0.08,-0.0312,6e-05,2.11677]
[1779215390730,40.29,76709.23,0.08,-0.03176,6e-05,2.14802]
[1779215392176,40.29,76693.41,0.08,-0.03269,6e-05,2.19918]
[1779215397778,40.28,76695.81,0.08,-0.03251,6e-05,2.18939]
[1779215400799,40.27,76703.48,0.08,-0.03203,6e-05,2.16305]
[1779215404827,40.26,76689.42,0.08,-0.03284,6e-05,2.20766]
[1779215409863,40.25,76679.72,0.08,-0.0334,6e-05,2.2382]
[1779215412884,40.24,76686.96,0.08,-0.03294,6e-05,2.21286]
[1779215417918,40.23,76684.17,0.08,-0.03308,6e-05,2.22048]
[1779215422954,40.22,76677.8,0.08,-0.03343,6e-05,2.24001]
[1779215427989,40.21,76681.74,0.08,-0.03316,6e-05,2.22502]
[1779215433024,40.21,76682.61,0.08,-0.03299,6e-05,2.21447]
[1779215437052,40.2,76675.33,0.08,-0.03341,6e-05,2.23749]
[1779215442091,40.19,76676.34,0.08,-0.03332,6e-05,2.23223]
[1779215447121,40.18,76678.86,0.08,-0.03313,6e-05,2.22213]
[1779215452158,40.17,76674.14,0.08,-0.03339,6e-05,2.23623]
[1779215457193,40.16,76674.11,0.08,-0.03336,6e-05,2.23459]
[1779215462227,40.15,76668.14,0.08,-0.0337,6e-05,2.25285]
[1779215467267,40.14,76668.28,0.08,-0.03365,6e-05,2.25034]
[1779215472302,40.13,76671.86,0.08,-0.03339,6e-05,2.23628]
[1779215475323,40.12,76681.35,0.08,-0.03279,6e-05,2.20302]
[1779215480359,40.1,76682.16,0.08,-0.03267,6e-05,2.19681]
[1779215485394,40.09,76681.31,0.08,-0.03269,6e-05,2.19779]
[1779215490431,40.08,76676.47,0.08,-0.03296,6e-05,2.21237]
[1779215492445,40.08,76685.25,0.08,-0.03233,6e-05,2.17668]
[1779215495293,40.08,76689.75,0.08,-0.03205,6e-05,2.16113]
[1779215497479,40.07,76690.95,0.08,-0.03197,6e-05,2.15672]
[1779215499494,40.07,76698.06,0.08,-0.03154,6e-05,2.13269]
[1779215501507,40.06,76709.9,0.08,-0.03083,6e-05,2.09317]
[1779215506542,40.05,76714.06,0.08,-0.03054,6e-05,2.07709]
[1779215511577,40.03,76720.02,0.08,-0.03015,6e-05,2.05546]
[1779215516612,40.02,76724.04,0.08,-0.02988,6e-05,2.04026]
[1779215521648,40.01,76727.94,0.08,-0.02962,6e-05,2.0256]
[1779215526684,39.99,76734.63,0.08,-0.02921,6e-05,2.00237]
[1779215531719,39.98,76738.13,0.08,-0.02898,5e-05,1.98948]
[1779215536754,39.97,76741.96,0.08,-0.02874,5e-05,1.97573]
[1779215541788,39.96,76745.51,0.08,-0.02852,5e-05,1.96293]
[1779215546826,39.95,76738.85,0.08,-0.02885,5e-05,1.98174]
[1779215551860,39.94,76743.61,0.08,-0.02849,5e-05,1.95991]
[1779215556896,39.93,76738.71,0.08,-0.02872,5e-05,1.97325]
[1779215558910,39.93,76746.91,0.08,-0.02826,5e-05,1.94726]
[1779215563944,39.92,76748.36,0.08,-0.02815,5e-05,1.94104]
[1779215568980,39.91,76748.01,0.08,-0.02815,5e-05,1.94059]
[1779215570999,39.91,76754.6,0.08,-0.02778,5e-05,1.91994]
[1779215572006,39.91,76765.34,0.08,-0.02721,5e-05,1.88732]
[1779215577037,39.9,76764.32,0.08,-0.02725,5e-05,1.88929]
[1779215581064,39.89,76751.14,0.08,-0.02793,5e-05,1.92819]
[1779215583078,39.89,76740.63,0.08,-0.02849,5e-05,1.95993]
[1779215588115,39.88,76735.63,0.08,-0.02873,5e-05,1.97384]
[1779215593149,39.87,76735.14,0.08,-0.02873,5e-05,1.97354]
[1779215598184,39.86,76733.11,0.08,-0.02881,5e-05,1.97803]
[1779215604228,39.85,76738.07,0.08,-0.0285,5e-05,1.96063]
[1779215609261,39.84,76735.78,0.08,-0.0286,5e-05,1.96608]
[1779215614298,39.83,76735.05,0.08,-0.02853,5e-05,1.96111]
[1779215619333,39.82,76737.64,0.08,-0.02836,5e-05,1.95153]
[1779215624369,39.82,76740.58,0.08,-0.02818,5e-05,1.94105]
[1779215628397,39.81,76751.43,0.08,-0.02758,5e-05,1.907]
[1779215633432,39.8,76759.53,0.08,-0.02714,5e-05,1.88166]
[1779215638466,39.8,76766.4,0.08,-0.02677,5e-05,1.86028]
[1779215643503,39.8,76762.75,0.08,-0.02694,5e-05,1.87035]
[1779215648538,39.79,76755.42,0.08,-0.02731,5e-05,1.8914]
[1779215650554,39.79,76747.35,0.08,-0.02773,5e-05,1.91536]
[1779215652565,39.78,76736.74,0.08,-0.02829,5e-05,1.94727]
[1779215657600,39.78,76735.81,0.08,-0.02831,5e-05,1.94863]
[1779215662634,39.77,76731.45,0.08,-0.02852,5e-05,1.96053]
[1779215667669,39.76,76729.37,0.08,-0.02861,5e-05,1.96536]
[1779215672704,39.75,76729.18,0.08,-0.02851,5e-05,1.95873]
[1779215677740,39.74,76732.24,0.08,-0.02832,5e-05,1.9477]
[1779215682775,39.73,76731.63,0.08,-0.02833,5e-05,1.94809]
[1779215687809,39.72,76732.48,0.08,-0.02825,5e-05,1.94402]
[1779215692844,39.71,76734.48,0.08,-0.02812,5e-05,1.93646]
[1779215697879,39.71,76736.84,0.08,-0.02797,5e-05,1.92788]
[1779215700900,39.7,76745.86,0.08,-0.02748,5e-05,1.89961]
[1779215705935,39.7,76748.76,0.08,-0.0273,5e-05,1.8898]
[1779215710971,39.69,76749.86,0.08,-0.02723,5e-05,1.88551]
[1779215716006,39.69,76750.49,0.08,-0.02718,5e-05,1.88268]
[1779215721042,39.68,76750.12,0.08,-0.02718,5e-05,1.88289]
[1779215727097,39.67,76750.03,0.08,-0.02717,5e-05,1.8819]
[1779215733139,39.67,76750.73,0.08,-0.02704,5e-05,1.8733]
[1779215738173,39.66,76750.24,0.08,-0.02705,5e-05,1.87396]
[1779215743208,39.66,76753.6,0.08,-0.02686,5e-05,1.86311]
[1779215748244,39.65,76754.0,0.08,-0.02683,5e-05,1.86121]
[1779215753280,39.65,76755.32,0.08,-0.02675,5e-05,1.85661]
[1779215755294,39.65,76763.25,0.08,-0.02634,5e-05,1.83284]
[1779215757307,39.65,76755.33,0.08,-0.02674,5e-05,1.85617]
[1779215762343,39.64,76759.49,0.08,-0.02651,5e-05,1.84313]
[1779215767378,39.64,76761.71,0.08,-0.02639,5e-05,1.836]
[1779215769394,39.64,76753.21,0.08,-0.02683,5e-05,1.86102]
[1779215774429,39.64,76751.45,0.08,-0.0269,5e-05,1.86554]
[1779215779461,39.63,76754.49,0.08,-0.02673,5e-05,1.85571]
[1779215784497,39.63,76755.31,0.08,-0.02668,5e-05,1.85258]
[1779215788525,39.62,76761.86,0.08,-0.02633,5e-05,1.83262]
[1779215793560,39.62,76765.61,0.08,-0.02606,5e-05,1.81569]
[1779215795574,39.62,76772.69,0.08,-0.0257,5e-05,1.79483]
[1779215799603,39.62,76779.83,0.08,-0.02534,5e-05,1.77399]
[1779215804636,39.62,76785.42,0.08,-0.02506,5e-05,1.75778]
[1779215809672,39.62,76787.11,0.08,-0.02498,5e-05,1.75289]
[1779215814706,39.62,76790.64,0.08,-0.02481,5e-05,1.74279]
[1779215815890,39.62,76790.64,0.08,-0.02481,5e-05,1.74279]
[1779215815918,39.62,76790.64,0.08,-0.02481,5e-05,1.74279]
[1779215816721,39.62,76790.29,0.08,-0.02482,5e-05,1.7438]
[1779215821758,39.62,76781.01,0.08,-0.02528,5e-05,1.77047]
[1779215824587,39.62,76778.24,0.08,-0.02542,5e-05,1.77843]
[1779215824682,39.62,76778.24,0.08,-0.02542,5e-05,1.77843]
[1779215824621,39.62,76772.25,0.08,-0.02571,5e-05,1.7957]
[1779215829813,39.62,76764.73,0.08,-0.02609,5e-05,1.8173]
[1779215834848,39.61,76762.06,0.08,-0.02621,5e-05,1.82455]
[1779215839882,39.61,76761.5,0.08,-0.02623,5e-05,1.82564]
[1779215844926,39.61,76762.79,0.08,-0.02616,5e-05,1.82121]
[1779215849954,39.6,76761.17,0.08,-0.02623,5e-05,1.82539]
[1779215854989,39.6,76764.81,0.08,-0.02596,5e-05,1.80869]
[1779215860025,39.6,76764.47,0.08,-0.02597,5e-05,1.80917]
[1779215865061,39.59,76765.87,0.08,-0.02589,5e-05,1.80453]
[1779215870096,39.6,76766.51,0.08,-0.02587,5e-05,1.80379]
[1779215875132,39.61,76766.62,0.08,-0.02591,5e-05,1.80567]
[1779215882180,39.61,76766.87,0.08,-0.02588,5e-05,1.80421]
[1779215885201,39.61,76773.87,0.08,-0.02552,5e-05,1.78348]
[1779215890237,39.6,76773.53,0.08,-0.02554,5e-05,1.78415]
[1779215895272,39.6,76771.65,0.08,-0.02562,5e-05,1.78922]
[1779215896279,39.6,76764.8,0.08,-0.02597,5e-05,1.80915]
[1779215900307,39.6,76749.64,0.08,-0.02674,5e-05,1.85357]
[1779215905343,39.59,76743.87,0.08,-0.02702,5e-05,1.86994]
[1779215910377,39.59,76743.48,0.08,-0.02703,5e-05,1.87012]
[1779215915412,39.58,76742.74,0.08,-0.02698,5e-05,1.86596]
[1779215920446,39.58,76747.47,0.08,-0.02671,5e-05,1.85093]
[1779215924475,39.57,76762.13,0.08,-0.02595,5e-05,1.80701]
[1779215929510,39.57,76760.02,0.08,-0.02605,5e-05,1.81288]
[1779215934545,39.57,76757.89,0.08,-0.02615,5e-05,1.81875]
[1779215939580,39.57,76753.91,0.08,-0.02635,5e-05,1.83002]
[1779215944615,39.56,76751.51,0.08,-0.02646,5e-05,1.83664]
[1779215949650,39.56,76752.55,0.08,-0.0264,5e-05,1.83299]
[1779215954685,39.56,76754.23,0.08,-0.02631,5e-05,1.8275]
[1779215955693,39.56,76761.89,0.08,-0.02591,5e-05,1.80483]
[1779215960727,39.56,76765.62,0.08,-0.02572,5e-05,1.79367]
[1779215964756,39.55,76772.17,0.08,-0.02539,5e-05,1.7745]
[1779215969791,39.55,76775.47,0.08,-0.02523,5e-05,1.76493]
[1779215970799,39.55,76781.74,0.08,-0.02492,5e-05,1.74691]
[1779215975834,39.56,76782.44,0.08,-0.02481,5e-05,1.73982]
[1779215980867,39.56,76790.45,0.08,-0.02443,5e-05,1.71722]
[1779215985904,39.56,76789.89,0.08,-0.02446,5e-05,1.71909]
[1779215990944,39.56,76787.34,0.08,-0.02459,5e-05,1.72652]
[1779215995979,39.56,76788.49,0.08,-0.02453,5e-05,1.7234]
[1779216001017,39.56,76789.08,0.08,-0.02451,5e-05,1.72186]
[1779216005888,39.56,76781.74,0.08,-0.02486,5e-05,1.74277]
[1779216007092,39.56,76781.74,0.08,-0.02486,5e-05,1.74277]
[1779216007960,39.56,76778.3,0.08,-0.02503,5e-05,1.75262]
[1779216008088,39.56,76778.3,0.08,-0.02503,5e-05,1.75262]
[1779216008254,39.56,76778.3,0.08,-0.02503,5e-05,1.75262]
[1779216008355,39.56,76771.85,0.08,-0.02535,5e-05,1.77122]
[1779216010081,39.56,76761.31,0.08,-0.02588,5e-05,1.80186]
[1779216015118,39.56,76758.48,0.08,-0.02602,5e-05,1.80958]
[1779216018141,39.55,76752.17,0.08,-0.02633,5e-05,1.82784]
[1779216023172,39.55,76748.39,0.08,-0.02652,5e-05,1.8384]
[1779216026194,39.55,76742.07,0.08,-0.02684,5e-05,1.85687]
[1779216031233,39.54,76746.76,0.08,-0.02651,5e-05,1.83668]
[1779216036269,39.54,76747.87,0.08,-0.02644,5e-05,1.83275]
[1779216041302,39.54,76749.62,0.08,-0.02634,5e-05,1.82695]
[1779216046338,39.53,76753.1,0.08,-0.02615,5e-05,1.81612]
[1779216051373,39.53,76755.37,0.08,-0.02603,5e-05,1.80891]
[1779216056408,39.53,76753.93,0.08,-0.02609,5e-05,1.81269]
[1779216061443,39.53,76757.28,0.08,-0.02591,5e-05,1.80224]
[1779216066478,39.52,76755.69,0.08,-0.02598,5e-05,1.80642]
[1779216071513,39.52,76755.73,0.08,-0.02597,5e-05,1.80577]
[1779216073526,39.52,76749.57,0.08,-0.02628,5e-05,1.82374]
[1779216078561,39.51,76745.71,0.08,-0.02647,5e-05,1.8344]
[1779216083596,39.51,76747.14,0.08,-0.02638,5e-05,1.82934]
[1779216088633,39.5,76747.53,0.08,-0.02635,5e-05,1.82736]
[1779216089482,39.5,76747.53,0.08,-0.02635,5e-05,1.82736]
[1779216089610,39.5,76747.53,0.08,-0.02635,5e-05,1.82736]
[1779216089670,39.5,76753.11,0.08,-0.02606,5e-05,1.81067]
[1779216092661,39.5,76758.94,0.08,-0.02568,5e-05,1.78783]
[1779216097696,39.5,76759.93,0.08,-0.02562,5e-05,1.78446]
[1779216102732,39.5,76762.39,0.08,-0.02549,5e-05,1.77687]
[1779216107767,39.49,76761.39,0.08,-0.02553,5e-05,1.77937]
[1779216112801,39.49,76762.0,0.08,-0.0255,5e-05,1.77716]
[1779216117838,39.49,76762.6,0.08,-0.02546,5e-05,1.775]
[1779216122872,39.49,76762.26,0.08,-0.02547,5e-05,1.77557]
[1779216123469,39.49,76762.26,0.08,-0.02547,5e-05,1.77557]
[1779216123596,39.49,76762.26,0.08,-0.02547,5e-05,1.77557]
[1779216123879,39.48,76762.11,0.08,-0.02548,5e-05,1.77593]
[1779216128914,39.5,76762.22,0.08,-0.02551,5e-05,1.77791]
[1779216133950,39.5,76761.3,0.08,-0.02557,5e-05,1.78123]
[1779216138985,39.5,76757.18,0.08,-0.02577,5e-05,1.79282]
[1779216144020,39.5,76756.19,0.08,-0.02581,5e-05,1.79528]
[1779216149056,39.49,76750.27,0.08,-0.0261,5e-05,1.81217]
[1779216153102,39.49,76743.7,0.08,-0.02636,5e-05,1.82588]
[1779216153189,39.49,76742.72,0.08,-0.02641,5e-05,1.82865]
[1779216159126,39.49,76742.11,0.08,-0.02643,5e-05,1.8297]
[1779216164160,39.48,76739.78,0.08,-0.02654,5e-05,1.836]
[1779216169196,39.48,76739.66,0.08,-0.02653,5e-05,1.83569]
[1779216174773,39.48,76741.75,0.08,-0.02641,5e-05,1.82886]
[1779216181281,39.47,76745.92,0.08,-0.02618,5e-05,1.81547]
[1779216186317,39.47,76743.85,0.08,-0.02628,5e-05,1.82095]
[1779216191352,39.46,76745.17,0.08,-0.0262,5e-05,1.81635]
[1779216192359,39.46,76753.51,0.08,-0.02577,5e-05,1.79162]
[1779216197394,39.46,76755.23,0.08,-0.02567,5e-05,1.78616]
[1779216202428,39.46,76760.09,0.08,-0.02542,5e-05,1.77162]
[1779216207463,39.45,76766.35,0.08,-0.0251,5e-05,1.75323]
[1779216212498,39.45,76772.77,0.08,-0.02472,5e-05,1.72948]
[1779216217536,39.46,76775.42,0.08,-0.02459,5e-05,1.72208]
[1779216222568,39.46,76775.67,0.08,-0.02458,5e-05,1.72161]
[1779216227605,39.46,76773.29,0.08,-0.0247,5e-05,1.72862]
[1779216232640,39.46,76773.94,0.08,-0.02467,5e-05,1.72694]
[1779216237674,39.46,76771.4,0.08,-0.0248,5e-05,1.73437]
[1779216242708,39.46,76777.4,0.08,-0.02451,5e-05,1.71743]
[1779216247744,39.46,76781.78,0.08,-0.0243,5e-05,1.70537]
[1779216253787,39.47,76782.37,0.08,-0.02428,5e-05,1.70416]
[1779216258822,39.47,76784.35,0.08,-0.02419,5e-05,1.69893]
[1779216264139,39.47,76784.45,0.08,-0.02419,5e-05,1.69894]
[1779216269899,39.47,76787.3,0.08,-0.02406,5e-05,1.69139]
[1779216274934,39.48,76793.65,0.08,-0.0237,5e-05,1.66887]
[1779216279969,39.48,76792.62,0.08,-0.02376,5e-05,1.67227]
[1779216285009,39.48,76785.79,0.08,-0.02409,5e-05,1.69175]
[1779216290043,39.48,76786.86,0.08,-0.02404,5e-05,1.68904]
[1779216295074,39.48,76786.4,0.08,-0.02407,5e-05,1.69062]
[1779216300111,39.49,76784.83,0.08,-0.02415,5e-05,1.69528]
[1779216305143,39.49,76793.19,0.08,-0.02375,5e-05,1.67214]
[1779216310179,39.49,76794.21,0.08,-0.02371,5e-05,1.66975]
[1779216314206,39.49,76782.7,0.08,-0.02427,5e-05,1.70225]
[1779216315214,39.49,76770.47,0.08,-0.02486,5e-05,1.73704]
[1779216320250,39.5,76764.18,0.08,-0.02519,5e-05,1.75598]
[1779216325283,39.5,76764.49,0.08,-0.02517,5e-05,1.75484]
[1779216330318,39.49,76766.94,0.08,-0.02505,5e-05,1.74757]
[1779216336362,39.49,76766.52,0.08,-0.02499,5e-05,1.74331]
[1779216341397,39.49,76765.44,0.08,-0.02504,5e-05,1.74628]
[1779216346432,39.49,76765.87,0.08,-0.02502,5e-05,1.74491]
[1779216351470,39.49,76770.67,0.08,-0.02478,5e-05,1.73104]
[1779216356505,39.49,76769.23,0.08,-0.02485,5e-05,1.73518]
[1779216360539,39.49,76780.47,0.08,-0.0243,5e-05,1.70326]
[1779216365574,39.49,76782.22,0.08,-0.02422,5e-05,1.69868]
[1779216370612,39.5,76787.97,0.08,-0.02396,5e-05,1.68295]
[1779216375645,39.5,76788.83,0.08,-0.02392,5e-05,1.68106]
[1779216380679,39.5,76792.96,0.08,-0.02374,5e-05,1.67006]
[1779216385714,39.51,76790.31,0.08,-0.02387,5e-05,1.67806]
[1779216386721,39.51,76782.35,0.08,-0.02426,5e-05,1.70053]
[1779216390750,39.51,76775.42,0.08,-0.0246,5e-05,1.72045]
[1779216395784,39.51,76767.58,0.08,-0.02491,5e-05,1.73767]
[1779216400819,39.51,76767.12,0.08,-0.02494,5e-05,1.73902]
[1779216401826,39.51,76780.12,0.08,-0.0243,5e-05,1.70205]
[1779216406865,39.51,76780.76,0.08,-0.02428,5e-05,1.70056]
[1779216411909,39.51,76776.17,0.08,-0.0245,5e-05,1.71387]
[1779216416944,39.51,76777.77,0.08,-0.02443,5e-05,1.70953]
[1779216421980,39.52,76780.84,0.08,-0.02428,5e-05,1.70108]
[1779216427019,39.52,76782.09,0.08,-0.02423,5e-05,1.6978]
[1779216432054,39.52,76786.98,0.08,-0.024,5e-05,1.68434]
[1779216437089,39.52,76783.33,0.08,-0.02418,5e-05,1.69489]
[1779216442124,39.52,76780.9,0.08,-0.0243,5e-05,1.70189]
[1779216447158,39.52,76775.14,0.08,-0.02458,5e-05,1.71832]
[1779216452194,39.52,76774.08,0.08,-0.02456,5e-05,1.71617]
[1779216457228,39.52,76774.94,0.08,-0.02452,5e-05,1.71391]
[1779216462265,39.53,76775.14,0.08,-0.02452,5e-05,1.71354]
[1779216464280,39.53,76784.22,0.08,-0.02408,5e-05,1.68803]
[1779216469315,39.53,76785.76,0.08,-0.02401,5e-05,1.68417]
[1779216474348,39.53,76786.03,0.08,-0.02401,5e-05,1.68387]
[1779216479383,39.53,76783.4,0.08,-0.02414,5e-05,1.69161]
[1779216484420,39.54,76786.41,0.08,-0.024,5e-05,1.68356]
[1779216489454,39.54,76784.63,0.08,-0.02409,5e-05,1.6889]
[1779216494489,39.54,76784.0,0.08,-0.02413,5e-05,1.69099]
[1779216499523,39.54,76786.05,0.08,-0.02404,5e-05,1.68556]
[1779216504558,39.54,76786.43,0.08,-0.02402,5e-05,1.68482]
[1779216509593,39.55,76786.47,0.08,-0.02403,5e-05,1.68502]
[1779216511608,39.55,76791.78,0.08,-0.02371,5e-05,1.66517]
[1779216513622,39.55,76800.16,0.08,-0.02332,5e-05,1.64219]
[1779216518658,39.55,76800.53,0.08,-0.02331,5e-05,1.64186]
[1779216523695,39.56,76805.35,0.08,-0.0231,5e-05,1.62932]
[1779216528728,39.56,76808.26,0.08,-0.02298,5e-05,1.6222]
[1779216533765,39.57,76811.09,0.08,-0.02286,5e-05,1.61539]
[1779216536784,39.57,76818.22,0.08,-0.02255,5e-05,1.59673]
[1779216541820,39.58,76817.81,0.08,-0.02258,5e-05,1.59899]
[1779216546854,39.59,76819.29,0.08,-0.02254,5e-05,1.59625]
[1779216548869,39.59,76794.76,0.08,-0.02368,5e-05,1.66379]
[1779216550894,39.59,76788.01,0.08,-0.02401,5e-05,1.68288]
[1779216552901,39.59,76769.62,0.08,-0.02491,5e-05,1.73517]
[1779216554911,39.59,76780.66,0.08,-0.02437,5e-05,1.70381]
[1779216555920,39.59,76787.54,0.08,-0.02404,5e-05,1.68463]
[1779216558939,39.59,76780.06,0.08,-0.0244,5e-05,1.7059]
[1779216563974,39.6,76781.87,0.08,-0.02432,5e-05,1.70109]
[1779216569010,39.6,76782.82,0.08,-0.02428,5e-05,1.6987]
[1779216572032,39.6,76789.67,0.08,-0.02388,5e-05,1.6745]
[1779216577066,39.6,76786.43,0.08,-0.02405,5e-05,1.68398]
[1779216582100,39.6,76791.53,0.08,-0.02381,5e-05,1.67016]
[1779216587135,39.61,76790.24,0.08,-0.02388,5e-05,1.67414]
[1779216592174,39.61,76793.88,0.08,-0.02371,5e-05,1.66445]
[1779216595196,39.61,76801.0,0.08,-0.02338,5e-05,1.64497]
[1779216600230,39.62,76802.66,0.08,-0.02332,5e-05,1.64119]
[1779216605263,39.62,76803.52,0.08,-0.02329,5e-05,1.63954]
[1779216610299,39.62,76801.71,0.08,-0.02338,5e-05,1.64519]
[1779216615333,39.63,76802.36,0.08,-0.02336,5e-05,1.6441]
[1779216620368,39.63,76802.4,0.08,-0.02337,5e-05,1.64468]
[1779216625404,39.64,76801.19,0.08,-0.02344,5e-05,1.6487]
[1779216630440,39.64,76800.76,0.08,-0.02347,5e-05,1.65057]
[1779216633461,39.64,76790.67,0.08,-0.02389,5e-05,1.67376]
[1779216638495,39.65,76790.23,0.08,-0.02392,5e-05,1.67546]
[1779216643531,39.65,76791.41,0.08,-0.02387,5e-05,1.67262]
[1779216648565,39.65,76782.63,0.08,-0.0243,5e-05,1.69755]
[1779216653600,39.65,76784.59,0.08,-0.02421,5e-05,1.69228]
[1779216658635,39.65,76784.57,0.08,-0.02421,5e-05,1.69254]
[1779216663672,39.66,76787.73,0.08,-0.02406,5e-05,1.68391]
[1779216668706,39.66,76788.08,0.08,-0.02405,5e-05,1.6832]
[1779216673742,39.66,76788.87,0.08,-0.02402,5e-05,1.68126]
[1779216678776,39.66,76792.27,0.08,-0.02386,5e-05,1.67205]
[1779216679784,39.66,76799.48,0.08,-0.02352,5e-05,1.65214]
[1779216684818,39.66,76802.27,0.08,-0.0234,5e-05,1.64502]
[1779216689854,39.67,76801.48,0.08,-0.02344,5e-05,1.64776]
[1779216694889,39.67,76800.61,0.08,-0.02343,5e-05,1.6456]
[1779216697830,39.67,76800.51,0.08,-0.02343,5e-05,1.64612]
[1779216697909,39.67,76805.24,0.08,-0.02322,5e-05,1.63327]
[1779216701937,39.67,76817.82,0.08,-0.02263,5e-05,1.59902]
[1779216706972,39.67,76819.32,0.08,-0.02257,5e-05,1.59515]
[1779216709993,39.67,76806.12,0.08,-0.02318,5e-05,1.63106]
[1779216715028,39.68,76805.94,0.08,-0.0232,5e-05,1.6322]
[1779216719466,39.68,76807.11,0.08,-0.02315,5e-05,1.62953]
[1779216719478,39.68,76806.05,0.08,-0.02321,5e-05,1.63278]
[1779216725098,39.69,76807.21,0.08,-0.02317,5e-05,1.6305]
[1779216729126,39.7,76816.2,0.08,-0.02277,5e-05,1.60704]
[1779216733577,39.7,76817.03,0.08,-0.02273,5e-05,1.60498]
[1779216733670,39.69,76815.84,0.08,-0.02278,5e-05,1.60792]
[1779216733682,39.69,76815.84,0.08,-0.02278,5e-05,1.60792]
[1779216734161,39.69,76815.84,0.08,-0.02278,5e-05,1.60765]
[1779216738228,39.69,76811.2,0.08,-0.02298,5e-05,1.61935]
[1779216738285,39.69,76811.2,0.08,-0.02298,5e-05,1.61935]
[1779216738317,39.69,76807.8,0.08,-0.02313,5e-05,1.6283]
[1779216744232,39.68,76801.61,0.08,-0.0234,5e-05,1.64435]
[1779216746246,39.68,76811.0,0.08,-0.02297,5e-05,1.61876]
[1779216751281,39.68,76811.49,0.08,-0.02288,5e-05,1.61261]
[1779216755311,39.68,76804.72,0.08,-0.0232,5e-05,1.63119]
[1779216760345,39.68,76805.73,0.08,-0.02315,5e-05,1.62854]
[1779216765381,39.69,76805.79,0.08,-0.02315,5e-05,1.62855]
[1779216770415,39.69,76805.65,0.08,-0.02316,5e-05,1.6291]
[1779216773436,39.69,76812.95,0.08,-0.02283,5e-05,1.60946]
[1779216773880,39.69,76812.95,0.08,-0.02283,5e-05,1.60946]
[1779216774444,39.69,76812.95,0.08,-0.02282,5e-05,1.60921]
[1779216779479,39.68,76814.0,0.08,-0.02276,5e-05,1.60512]
[1779216785528,39.68,76817.27,0.08,-0.0226,5e-05,1.59584]
[1779216790574,39.67,76818.9,0.08,-0.0225,5e-05,1.59025]
[1779216792577,39.67,76810.22,0.08,-0.0229,5e-05,1.61378]
[1779216797611,39.67,76801.11,0.08,-0.02333,5e-05,1.63866]
[1779216802647,39.67,76800.24,0.08,-0.02336,5e-05,1.64089]
[1779216807682,39.67,76797.84,0.08,-0.02347,5e-05,1.64734]
[1779216812717,39.67,76794.78,0.08,-0.02356,5e-05,1.65147]
[1779216817753,39.68,76789.42,0.08,-0.02383,5e-05,1.66698]
[1779216818759,39.68,76796.98,0.08,-0.02347,5e-05,1.64622]
[1779216823794,39.69,76797.03,0.08,-0.02351,5e-05,1.64846]
[1779216828807,39.7,76796.46,0.08,-0.02357,5e-05,1.65169]
[1779216833904,39.7,76796.72,0.08,-0.02356,5e-05,1.65131]
[1779216839906,39.71,76799.03,0.08,-0.02347,5e-05,1.64606]
[1779216844943,39.72,76799.15,0.08,-0.02348,5e-05,1.64652]
[1779216849989,39.72,76798.67,0.08,-0.02351,5e-05,1.64863]
[1779216855025,39.72,76796.27,0.08,-0.02364,5e-05,1.65596]
[1779216860059,39.73,76795.93,0.08,-0.02367,5e-05,1.65762]
[1779216865094,39.73,76796.41,0.08,-0.02366,5e-05,1.65699]
[1779216870133,39.74,76794.91,0.08,-0.02374,5e-05,1.66182]
[1779216875165,39.74,76783.77,0.08,-0.02421,5e-05,1.68824]
[1779216880201,39.74,76786.6,0.08,-0.02408,5e-05,1.68073]
[1779216882213,39.74,76794.27,0.08,-0.02372,5e-05,1.6596]
[1779216887247,39.75,76793.9,0.08,-0.02375,5e-05,1.66122]
[1779216892282,39.75,76792.19,0.08,-0.02384,5e-05,1.6666]
[1779216897317,39.76,76793.2,0.08,-0.0238,5e-05,1.66434]
[1779216902356,39.76,76782.02,0.08,-0.02434,5e-05,1.69597]
[1779216902998,39.76,76782.02,0.08,-0.02434,5e-05,1.69597]
[1779216903396,39.76,76771.55,0.08,-0.02486,5e-05,1.72566]
[1779216904053,39.76,76771.55,0.08,-0.02486,5e-05,1.72566]
[1779216904363,39.76,76771.55,0.08,-0.02486,5e-05,1.72566]
[1779216904499,39.76,76771.55,0.08,-0.02486,5e-05,1.72566]
[1779216904787,39.76,76771.55,0.08,-0.02486,5e-05,1.72566]
[1779216904847,39.76,76736.23,0.08,-0.02665,5e-05,1.82835]
[1779216906678,39.76,76736.23,0.08,-0.02665,5e-05,1.82835]
[1779216906762,39.76,76736.23,0.08,-0.02665,5e-05,1.82835]
[1779216906794,39.76,76724.05,0.08,-0.02728,5e-05,1.86445]
[1779216912439,39.75,76732.7,0.08,-0.0268,5e-05,1.83718]
[1779216917474,39.74,76736.98,0.08,-0.02657,5e-05,1.82362]
[1779216922508,39.74,76731.07,0.08,-0.02686,5e-05,1.84035]
[1779216927544,39.73,76734.53,0.08,-0.02666,5e-05,1.82909]
[1779216932578,39.73,76736.34,0.08,-0.02648,5e-05,1.81742]
[1779216937613,39.72,76726.01,0.08,-0.02701,5e-05,1.84737]
[1779216938864,39.72,76708.04,0.08,-0.02797,5e-05,1.90163]
[1779216939024,39.72,76708.04,0.08,-0.02797,5e-05,1.90163]
[1779216939729,39.72,76708.04,0.08,-0.02797,5e-05,1.90163]
[1779216940021,39.72,76704.54,0.08,-0.02815,5e-05,1.91208]
[1779216940758,39.72,76704.54,0.08,-0.02815,5e-05,1.91208]
[1779216942821,39.72,76700.87,0.08,-0.02834,6e-05,1.92276]
[1779216942938,39.71,76704.1,0.08,-0.02816,5e-05,1.91248]
[1779216943155,39.71,76704.1,0.08,-0.02816,5e-05,1.91248]
[1779216943551,39.71,76704.1,0.08,-0.02816,5e-05,1.91248]
[1779216943655,39.71,76704.17,0.08,-0.02815,5e-05,1.91196]
[1779216944690,39.71,76704.17,0.08,-0.02815,5e-05,1.91196]
[1779216944752,39.71,76704.17,0.08,-0.02815,5e-05,1.91196]
[1779216944779,39.71,76719.63,0.08,-0.02731,5e-05,1.86458]
[1779216948690,39.71,76726.42,0.08,-0.02693,5e-05,1.8433]
[1779216953725,39.7,76729.72,0.08,-0.02674,5e-05,1.83257]
[1779216958761,39.7,76728.63,0.08,-0.02679,5e-05,1.83495]
[1779216963796,39.69,76730.53,0.08,-0.02667,5e-05,1.82843]
[1779216968833,39.69,76729.48,0.08,-0.02671,5e-05,1.8307]
[1779216972859,39.68,76741.86,0.08,-0.02606,5e-05,1.79345]
[1779216977895,39.68,76739.56,0.08,-0.02617,5e-05,1.79963]
[1779216982930,39.68,76740.35,0.08,-0.02612,5e-05,1.79674]
[1779216987965,39.67,76737.04,0.08,-0.02628,5e-05,1.80591]
[1779216993001,39.67,76735.74,0.08,-0.02626,5e-05,1.8036]
[1779216995015,39.67,76743.66,0.08,-0.02585,5e-05,1.7801]
[1779217000053,39.66,76743.19,0.08,-0.02586,5e-05,1.78102]
[1779217002923,39.66,76752.25,0.08,-0.02539,5e-05,1.75421]
[1779217008110,39.66,76747.72,0.08,-0.02561,5e-05,1.76663]
[1779217013145,39.66,76746.84,0.08,-0.02565,5e-05,1.76889]
[1779217018181,39.65,76748.55,0.08,-0.02556,5e-05,1.76362]
[1779217023216,39.65,76747.98,0.08,-0.02558,5e-05,1.76503]
[1779217028251,39.65,76746.95,0.08,-0.02563,5e-05,1.76778]
[1779217030265,39.65,76740.82,0.08,-0.02594,5e-05,1.78557]
[1779217035302,39.65,76738.03,0.08,-0.02608,5e-05,1.79334]
[1779217040336,39.64,76738.97,0.08,-0.02602,5e-05,1.79011]
[1779217045371,39.64,76740.45,0.08,-0.02593,5e-05,1.78506]
[1779217050405,39.64,76739.73,0.08,-0.02596,5e-05,1.78671]
[1779217055441,39.64,76743.91,0.08,-0.02567,5e-05,1.76867]
[1779217060476,39.63,76743.34,0.08,-0.02569,5e-05,1.76999]
[1779217065517,39.63,76747.89,0.08,-0.02545,5e-05,1.75647]
[1779217069538,39.63,76754.81,0.08,-0.0251,5e-05,1.73591]
[1779217071553,39.63,76762.39,0.08,-0.02471,5e-05,1.71378]
[1779217076588,39.62,76761.32,0.08,-0.02475,5e-05,1.71569]
[1779217081622,39.61,76762.04,0.08,-0.02469,5e-05,1.71273]
[1779217086659,39.61,76763.17,0.08,-0.02462,5e-05,1.70859]
[1779217092701,39.6,76764.62,0.08,-0.02453,5e-05,1.7034]
[1779217097735,39.6,76763.08,0.08,-0.02461,5e-05,1.70757]
[1779217102771,39.6,76763.97,0.08,-0.02457,5e-05,1.70528]
[1779217107807,39.6,76766.08,0.08,-0.02445,5e-05,1.69866]
[1779217112842,39.59,76765.0,0.08,-0.02442,5e-05,1.69558]
[1779217117876,39.59,76765.64,0.08,-0.02438,5e-05,1.69343]
[1779217122911,39.59,76761.75,0.08,-0.02457,5e-05,1.70444]
[1779217127946,39.59,76750.35,0.08,-0.02513,5e-05,1.73675]
[1779217132983,39.59,76744.16,0.08,-0.02544,5e-05,1.75428]
[1779217138018,39.59,76747.11,0.08,-0.02529,5e-05,1.74561]
[1779217140043,39.58,76739.27,0.08,-0.02568,5e-05,1.7683]
[1779217144065,39.58,76725.09,0.08,-0.02641,5e-05,1.80973]
[1779217149098,39.58,76730.03,0.08,-0.02614,5e-05,1.79456]
[1779217154133,39.58,76731.84,0.08,-0.02604,5e-05,1.78871]
[1779217157177,39.57,76738.47,0.08,-0.02569,5e-05,1.769]
[1779217162210,39.57,76739.33,0.08,-0.02564,5e-05,1.76614]
[1779217167246,39.57,76739.65,0.08,-0.02562,5e-05,1.76486]
[1779217172283,39.57,76737.76,0.08,-0.02564,5e-05,1.76459]
[1779217177316,39.57,76736.88,0.08,-0.02568,5e-05,1.76676]
[1779217182351,39.56,76738.12,0.08,-0.02561,5e-05,1.76274]
[1779217187387,39.56,76738.94,0.08,-0.02556,5e-05,1.75995]
[1779217192421,39.56,76740.96,0.08,-0.02545,5e-05,1.75372]
[1779217197456,39.56,76740.84,0.08,-0.02545,5e-05,1.75373]
[1779217202493,39.56,76743.75,0.08,-0.0253,5e-05,1.74494]
[1779217204508,39.55,76757.88,0.08,-0.02459,5e-05,1.70432]
[1779217209543,39.56,76752.95,0.08,-0.02483,5e-05,1.7185]
[1779217214581,39.55,76750.18,0.08,-0.02497,5e-05,1.7264]
[1779217219614,39.55,76749.74,0.08,-0.02499,5e-05,1.72763]
[1779217224649,39.55,76749.75,0.08,-0.02499,5e-05,1.72758]
[1779217226662,39.55,76756.24,0.08,-0.02467,5e-05,1.709]
[1779217229683,39.55,76764.41,0.08,-0.02426,5e-05,1.68545]
[1779217231368,39.55,76766.59,0.08,-0.02415,5e-05,1.67882]
[1779217231701,39.55,76767.18,0.08,-0.02405,5e-05,1.67178]
[1779217236737,39.54,76765.48,0.08,-0.02411,5e-05,1.67577]
[1779217241769,39.54,76770.37,0.08,-0.02387,5e-05,1.66175]
[1779217245796,39.53,76778.52,0.08,-0.02346,5e-05,1.63785]
[1779217249992,39.52,76785.58,0.08,-0.0231,5e-05,1.61668]
[1779217255867,39.51,76787.71,0.08,-0.02297,5e-05,1.60893]
[1779217260902,39.5,76789.82,0.08,-0.02285,5e-05,1.60198]
[1779217261908,39.5,76797.77,0.08,-0.02247,5e-05,1.57992]
[1779217266943,39.49,76801.68,0.08,-0.02226,5e-05,1.56742]
[1779217271979,39.47,76802.05,0.08,-0.02219,5e-05,1.56314]
[1779217276011,39.45,76791.63,0.08,-0.02262,5e-05,1.58843]
[1779217277017,39.45,76781.96,0.08,-0.02306,5e-05,1.614]
[1779217282052,39.42,76777.99,0.08,-0.02318,5e-05,1.621]
[1779217285073,39.41,76771.34,0.08,-0.02346,5e-05,1.63785]
[1779217290112,39.39,76775.23,0.08,-0.02322,5e-05,1.62352]
[1779217291115,39.39,76782.83,0.08,-0.02278,5e-05,1.59684]
[1779217292124,39.38,76789.7,0.08,-0.02245,5e-05,1.57752]
[1779217297158,39.36,76788.81,0.08,-0.02244,5e-05,1.57697]
[1779217303203,39.35,76790.18,0.08,-0.02236,5e-05,1.57198]
[1779217308236,39.34,76792.15,0.08,-0.02222,5e-05,1.56388]
[1779217313272,39.32,76791.46,0.08,-0.0222,5e-05,1.56251]
[1779217319314,39.3,76790.85,0.08,-0.02219,5e-05,1.56164]
[1779217324351,39.29,76780.59,0.08,-0.02264,5e-05,1.58818]
[1779217325356,39.29,76771.92,0.08,-0.02304,5e-05,1.61193]
[1779217328095,39.29,76764.27,0.08,-0.0234,5e-05,1.63309]
[1779217333412,39.3,76764.54,0.08,-0.0234,5e-05,1.63257]
[1779217338447,39.3,76763.94,0.08,-0.02344,5e-05,1.63534]
[1779217343487,39.31,76765.58,0.08,-0.02338,5e-05,1.63187]
[1779217348519,39.31,76764.92,0.08,-0.02342,5e-05,1.63391]
[1779217353554,39.31,76767.05,0.08,-0.02325,5e-05,1.62329]
[1779217358591,39.32,76770.58,0.08,-0.02311,5e-05,1.61473]
[1779217363626,39.33,76773.54,0.08,-0.02299,5e-05,1.60793]
[1779217368662,39.34,76776.27,0.08,-0.02289,5e-05,1.60176]
[1779217370677,39.34,76783.26,0.08,-0.02257,5e-05,1.58329]
[1779217375713,39.33,76781.41,0.08,-0.02264,5e-05,1.58716]
[1779217381755,39.32,76781.99,0.08,-0.02259,5e-05,1.58422]
[1779217386790,39.32,76787.34,0.08,-0.02232,5e-05,1.56871]
[1779217391825,39.31,76794.73,0.08,-0.02197,5e-05,1.54805]
[1779217396860,39.31,76796.48,0.08,-0.02188,5e-05,1.54264]
[1779217401895,39.3,76798.43,0.08,-0.02178,4e-05,1.53679]
[1779217406931,39.3,76800.46,0.08,-0.02168,4e-05,1.5308]
[1779217411969,39.3,76800.75,0.08,-0.02159,4e-05,1.52444]
[1779217417005,39.29,76794.89,0.08,-0.02184,4e-05,1.53935]
[1779217422039,39.29,76791.18,0.08,-0.022,5e-05,1.54859]
[1779217427074,39.28,76790.35,0.08,-0.02202,5e-05,1.55]
[1779217429088,39.28,76782.16,0.08,-0.02239,5e-05,1.57161]
[1779217434124,39.27,76784.39,0.08,-0.02227,5e-05,1.56458]
[1779217439158,39.26,76783.67,0.08,-0.02226,5e-05,1.56416]
[1779217444193,39.24,76785.85,0.08,-0.02211,5e-05,1.55512]
[1779217449228,39.22,76786.38,0.08,-0.02203,5e-05,1.55053]
[1779217454264,39.2,76787.14,0.08,-0.02195,5e-05,1.54541]
[1779217459298,39.18,76785.75,0.08,-0.02196,5e-05,1.54606]
[1779217464334,39.16,76783.21,0.08,-0.02202,5e-05,1.54976]
[1779217470021,39.16,76784.05,0.08,-0.02197,5e-05,1.54685]
[1779217474405,39.14,76790.1,0.08,-0.02159,4e-05,1.523]
[1779217479440,39.12,76793.12,0.08,-0.0214,4e-05,1.51224]
[1779217484475,39.1,76792.33,0.08,-0.02139,4e-05,1.5116]
[1779217488504,39.09,76799.53,0.08,-0.02104,4e-05,1.49062]
[1779217493538,39.08,76801.43,0.08,-0.02092,4e-05,1.48325]
[1779217498573,39.06,76802.89,0.08,-0.02082,4e-05,1.47713]
[1779217503608,39.05,76801.38,0.08,-0.02084,4e-05,1.47874]
[1779217508644,39.03,76802.24,0.08,-0.02077,4e-05,1.47423]
[1779217513678,39.02,76807.41,0.08,-0.02051,4e-05,1.4587]
[1779217518713,39.0,76810.06,0.08,-0.02036,4e-05,1.44983]
[1779217523748,38.99,76810.14,0.08,-0.02032,4e-05,1.44758]
[1779217528784,38.98,76809.75,0.08,-0.02031,4e-05,1.44655]
[1779217531949,38.97,76814.88,0.08,-0.02008,4e-05,1.43307]
[1779217532249,38.97,76814.88,0.08,-0.02008,4e-05,1.43307]
[1779217532261,38.97,76814.88,0.08,-0.02008,4e-05,1.43307]
[1779217532306,38.97,76814.88,0.08,-0.02008,4e-05,1.43307]
[1779217532350,38.97,76821.9,0.08,-0.01972,4e-05,1.41017]
[1779217533843,38.97,76828.99,0.08,-0.01942,4e-05,1.39247]
[1779217534707,38.97,76828.99,0.08,-0.01942,4e-05,1.39247]
[1779217534830,38.97,76830.53,0.08,-0.01936,4e-05,1.38864]
[1779217539866,38.97,76833.31,0.08,-0.01925,4e-05,1.38176]
[1779217544900,38.97,76837.28,0.08,-0.01908,4e-05,1.37198]
[1779217549936,38.97,76835.72,0.08,-0.01915,4e-05,1.37582]
[1779217550943,38.98,76826.9,0.08,-0.01952,4e-05,1.39829]
[1779217555978,38.99,76825.12,0.08,-0.01964,4e-05,1.40557]
[1779217557993,39.0,76835.03,0.08,-0.01924,4e-05,1.38149]
[1779217563029,39.0,76837.13,0.08,-0.01916,4e-05,1.37632]
[1779217567959,39.0,76838.12,0.08,-0.01912,4e-05,1.37388]
[1779217568064,39.0,76838.35,0.08,-0.01911,4e-05,1.37332]
[1779217573100,39.0,76836.53,0.08,-0.01918,4e-05,1.37779]
[1779217575113,39.0,76826.69,0.08,-0.01959,4e-05,1.40278]
[1779217580149,39.02,76821.62,0.08,-0.01985,4e-05,1.41825]
[1779217585183,39.04,76823.78,0.08,-0.0198,4e-05,1.41554]
[1779217588204,39.05,76834.07,0.08,-0.0194,4e-05,1.39096]
[1779217594246,39.05,76836.64,0.08,-0.01923,4e-05,1.37991]
[1779217599283,39.05,76837.04,0.08,-0.01921,4e-05,1.37892]
[1779217601295,39.05,76828.01,0.08,-0.01958,4e-05,1.4013]
[1779217606332,39.06,76827.33,0.08,-0.01965,4e-05,1.40517]
[1779217611367,39.08,76826.4,0.08,-0.01973,4e-05,1.41023]
[1779217616403,39.1,76827.62,0.08,-0.01972,4e-05,1.40986]
[1779217621437,39.11,76829.31,0.08,-0.0197,4e-05,1.40832]
[1779217626472,39.13,76831.13,0.08,-0.01967,4e-05,1.40647]
[1779217631507,39.15,76820.7,0.08,-0.02015,4e-05,1.43541]
[1779217636543,39.16,76811.85,0.08,-0.02057,4e-05,1.46039]
[1779217641578,39.18,76812.54,0.08,-0.02057,4e-05,1.46088]
[1779217643591,39.18,76822.11,0.08,-0.02018,4e-05,1.43738]
[1779217645606,39.19,76829.19,0.08,-0.0199,4e-05,1.42051]
[1779217648626,39.2,76839.41,0.08,-0.0195,4e-05,1.3966]
[1779217654671,39.21,76840.36,0.08,-0.01942,4e-05,1.39064]
[1779217659707,39.21,76843.23,0.08,-0.0193,4e-05,1.38357]
[1779217664738,39.21,76846.96,0.08,-0.01915,4e-05,1.37441]
[1779217669773,39.21,76848.52,0.08,-0.01909,4e-05,1.3706]
[1779217674808,39.21,76847.94,0.08,-0.01911,4e-05,1.37202]
[1779217679843,39.21,76846.49,0.08,-0.01917,4e-05,1.37556]
[1779217684878,39.21,76846.88,0.08,-0.01915,4e-05,1.37461]
[1779217689913,39.22,76846.26,0.08,-0.01921,4e-05,1.3779]
[1779217694950,39.24,76842.64,0.08,-0.01941,4e-05,1.39032]
[1779217700993,39.25,76846.02,0.08,-0.01929,4e-05,1.38257]
[1779217706029,39.25,76845.77,0.08,-0.0193,4e-05,1.38319]
[1779217709052,39.25,76846.2,0.08,-0.01928,4e-05,1.38213]
[1779217711066,39.25,76845.86,0.08,-0.01923,4e-05,1.37827]
[1779217716100,39.25,76851.63,0.08,-0.019,4e-05,1.36418]
[1779217721139,39.25,76854.71,0.08,-0.01887,4e-05,1.3567]
[1779217726174,39.25,76862.66,0.08,-0.01856,4e-05,1.33755]
[1779217731209,39.25,76865.73,0.08,-0.01844,4e-05,1.33021]
[1779217733224,39.25,76873.9,0.08,-0.01812,4e-05,1.31083]
[1779217739266,39.25,76871.64,0.08,-0.01821,4e-05,1.31617]
[1779217744301,39.25,76867.61,0.08,-0.01836,4e-05,1.32573]
[1779217745502,39.25,76867.61,0.08,-0.01836,4e-05,1.32573]
[1779217745514,39.25,76867.61,0.08,-0.01836,4e-05,1.32573]
[1779217745597,39.25,76876.73,0.08,-0.01801,4e-05,1.30417]
[1779217747398,39.25,76876.73,0.08,-0.01801,4e-05,1.30417]
[1779217747499,39.25,76882.72,0.08,-0.01778,4e-05,1.29016]
[1779217753365,39.25,76882.93,0.08,-0.01778,4e-05,1.28967]
[1779217756385,39.25,76890.02,0.08,-0.01751,4e-05,1.27324]
[1779217761421,39.25,76886.67,0.08,-0.01763,4e-05,1.28098]
[1779217763435,39.25,76878.94,0.08,-0.01793,4e-05,1.29899]
[1779217765449,39.25,76872.37,0.08,-0.01818,4e-05,1.31445]
[1779217769477,39.25,76878.88,0.08,-0.01793,4e-05,1.29913]
[1779217774512,39.25,76877.52,0.08,-0.01792,4e-05,1.29779]
[1779217779549,39.25,76882.65,0.08,-0.01773,4e-05,1.28582]
[1779217784585,39.25,76882.53,0.08,-0.01773,4e-05,1.2861]
[1779217789620,39.25,76876.53,0.08,-0.01796,4e-05,1.30011]
[1779217794655,39.25,76875.87,0.08,-0.01799,4e-05,1.30165]
[1779217799690,39.25,76871.74,0.08,-0.01814,4e-05,1.31137]
[1779217804728,39.25,76871.5,0.08,-0.01815,4e-05,1.31194]
[1779217809760,39.25,76871.43,0.08,-0.01816,4e-05,1.31211]
[1779217814795,39.25,76872.25,0.08,-0.01812,4e-05,1.31017]
[1779217819829,39.25,76868.94,0.08,-0.01825,4e-05,1.318]
[1779217824864,39.25,76869.24,0.08,-0.01824,4e-05,1.31729]
[1779217829900,39.25,76874.37,0.08,-0.01804,4e-05,1.30518]
[1779217834934,39.25,76873.02,0.08,-0.01803,4e-05,1.30381]
[1779217838962,39.25,76880.61,0.08,-0.01775,4e-05,1.28606]
[1779217844006,39.25,76883.05,0.08,-0.01765,4e-05,1.28045]
[1779217849033,39.25,76882.79,0.08,-0.01767,4e-05,1.28115]
[1779217854072,39.25,76879.75,0.08,-0.01778,4e-05,1.28829]
[1779217859106,39.25,76882.16,0.08,-0.01769,4e-05,1.28273]
[1779217863134,39.25,76889.16,0.08,-0.01743,4e-05,1.26663]
[1779217865151,39.26,76897.17,0.08,-0.01715,4e-05,1.24918]
[1779217870295,39.28,76900.83,0.08,-0.01707,4e-05,1.24427]
[1779217870638,39.28,76900.83,0.08,-0.01707,4e-05,1.24427]
[1779217870801,39.28,76900.83,0.08,-0.01707,4e-05,1.24427]
[1779217870839,39.29,76913.76,0.08,-0.01663,4e-05,1.21692]
[1779217872208,39.29,76913.81,0.08,-0.01662,4e-05,1.21681]
[1779217872305,39.3,76916.22,0.08,-0.01655,4e-05,1.21229]
[1779217875221,39.31,76909.81,0.08,-0.01681,4e-05,1.22825]
[1779217881268,39.35,76909.28,0.08,-0.01692,4e-05,1.23532]
[1779217886299,39.38,76905.26,0.08,-0.01714,4e-05,1.24861]
[1779217889320,39.4,76898.07,0.08,-0.01744,4e-05,1.26751]
[1779217894354,39.43,76892.78,0.08,-0.01764,4e-05,1.27923]
[1779217899390,39.46,76900.83,0.08,-0.01741,4e-05,1.26467]
[1779217900501,39.46,76907.39,0.08,-0.01718,4e-05,1.25056]
[1779217904426,39.49,76915.17,0.08,-0.01695,4e-05,1.23633]
[1779217909460,39.52,76912.49,0.08,-0.01711,4e-05,1.24653]
[1779217914496,39.54,76913.43,0.08,-0.01714,4e-05,1.24853]
[1779217918523,39.57,76906.79,0.08,-0.01744,4e-05,1.26688]
[1779217923559,39.6,76906.39,0.08,-0.01752,4e-05,1.27177]
[1779217928593,39.62,76905.3,0.08,-0.01762,4e-05,1.27817]
[1779217932622,39.65,76895.53,0.08,-0.01806,4e-05,1.3046]
[1779217934636,39.66,76889.3,0.08,-0.01831,4e-05,1.3199]
[1779217939670,39.66,76883.25,0.08,-0.01854,4e-05,1.33417]
[1779217944706,39.67,76884.68,0.08,-0.01852,4e-05,1.33285]
[1779217949741,39.69,76886.45,0.08,-0.0185,4e-05,1.33208]
[1779217954776,39.72,76887.96,0.08,-0.01844,4e-05,1.32731]
[1779217959810,39.74,76888.61,0.08,-0.01847,4e-05,1.32919]
[1779217965853,39.77,76888.93,0.08,-0.01853,4e-05,1.33249]
[1779217970889,39.79,76888.93,0.08,-0.01858,4e-05,1.33582]
[1779217975922,39.81,76887.13,0.08,-0.0187,4e-05,1.34336]
[1779217980957,39.84,76889.53,0.08,-0.01866,4e-05,1.34089]
[1779217985992,39.86,76890.58,0.08,-0.01867,4e-05,1.34164]
[1779217991031,39.88,76889.7,0.08,-0.01876,4e-05,1.34694]
[1779217994051,39.89,76900.54,0.08,-0.01837,4e-05,1.32329]
[1779217995060,39.9,76907.58,0.08,-0.01811,4e-05,1.30755]
[1779217996066,39.9,76916.15,0.08,-0.0178,4e-05,1.28848]
[1779218001101,39.93,76919.53,0.08,-0.01773,4e-05,1.28437]
[1779218006136,39.96,76924.1,0.08,-0.01762,4e-05,1.2776]
[1779218011172,39.97,76920.96,0.08,-0.01772,4e-05,1.28246]
[1779218016206,39.98,76920.38,0.08,-0.01775,4e-05,1.28451]
[1779218022248,39.98,76920.42,0.08,-0.01775,4e-05,1.28442]
[1779218027283,39.98,76919.07,0.08,-0.0178,4e-05,1.28751]
[1779218032319,39.98,76919.73,0.08,-0.01777,4e-05,1.286]
[1779218038364,39.98,76919.07,0.08,-0.0178,4e-05,1.28751]
[1779218043398,39.98,76924.72,0.08,-0.01759,4e-05,1.27463]
[1779218048433,39.98,76924.36,0.08,-0.0176,4e-05,1.27545]
[1779218053469,39.98,76924.74,0.08,-0.01759,4e-05,1.27459]
[1779218058504,39.98,76928.03,0.08,-0.01747,4e-05,1.26713]
[1779218060518,39.98,76934.56,0.08,-0.01723,4e-05,1.25244]
[1779218065552,39.98,76933.19,0.08,-0.01728,4e-05,1.25554]
[1779218069674,39.98,76936.4,0.08,-0.01716,4e-05,1.24838]
[1779218069736,39.98,76936.65,0.08,-0.01715,4e-05,1.24785]
[1779218072602,39.98,76943.88,0.08,-0.01684,4e-05,1.22748]
[1779218075957,39.98,76945.14,0.08,-0.0168,4e-05,1.22484]
[1779218076062,39.98,76954.29,0.08,-0.01647,3e-05,1.2049]
[1779218076439,39.98,76954.29,0.08,-0.01647,3e-05,1.2049]
[1779218076475,39.98,76954.29,0.08,-0.01647,3e-05,1.2049]
[1779218076636,39.98,76954.29,0.08,-0.01648,3e-05,1.2051]
[1779218078649,39.98,76961.96,0.08,-0.01621,3e-05,1.18865]
[1779218081598,39.98,76962.56,0.08,-0.0162,3e-05,1.18766]
[1779218081699,39.98,76963.71,0.08,-0.01616,3e-05,1.18534]
[1779218085697,39.99,76975.33,0.08,-0.01577,3e-05,1.16122]
[1779218090732,40.23,76977.62,0.08,-0.01621,3e-05,1.18895]
[1779218095787,40.53,76978.07,0.08,-0.01684,4e-05,1.22797]
[1779218100822,40.71,76978.18,0.08,-0.01724,4e-05,1.25282]
[1779218105857,40.74,76979.69,0.08,-0.01723,4e-05,1.25244]
[1779218109669,40.75,76979.05,0.08,-0.01729,4e-05,1.25604]
[1779218109824,40.75,76979.05,0.08,-0.01729,4e-05,1.25604]
[1779218109908,40.76,76997.98,0.08,-0.01663,3e-05,1.21561]
[1779218111551,40.77,76997.98,0.08,-0.01666,3e-05,1.21713]
[1779218111898,40.77,76998.99,0.08,-0.01664,3e-05,1.21574]
[1779218113912,40.78,76990.61,0.08,-0.01694,4e-05,1.2346]
[1779218118947,40.81,76985.62,0.08,-0.01718,4e-05,1.24916]
[1779218123982,40.83,76986.19,0.08,-0.01721,4e-05,1.25156]
[1779218128017,40.85,76979.86,0.08,-0.01749,4e-05,1.26834]
[1779218133046,40.88,76979.16,0.08,-0.01751,4e-05,1.26889]
[1779218138082,40.9,76975.58,0.08,-0.01769,4e-05,1.2803]
[1779218143116,40.93,76975.16,0.08,-0.01776,4e-05,1.28462]
[1779218146928,40.94,76969.33,0.08,-0.01801,4e-05,1.29967]
[1779218147145,40.95,76968.81,0.08,-0.01804,4e-05,1.30149]
[1779218152182,40.97,76972.94,0.08,-0.01794,4e-05,1.29545]
[1779218157215,41.0,76972.06,0.08,-0.01803,4e-05,1.3007]
[1779218159117,41.01,76963.06,0.08,-0.01839,4e-05,1.32297]
[1779218161242,41.01,76955.72,0.08,-0.01868,4e-05,1.34037]
[1779218166277,41.03,76945.03,0.08,-0.01914,4e-05,1.36811]
[1779218171312,41.05,76932.93,0.08,-0.01966,4e-05,1.39943]
[1779218176347,41.07,76932.31,0.08,-0.01972,4e-05,1.40348]
[1779218181384,41.09,76930.13,0.08,-0.01985,4e-05,1.41127]
[1779218184406,41.1,76919.74,0.08,-0.0203,4e-05,1.43783]
[1779218188432,41.11,76913.04,0.08,-0.0206,4e-05,1.45601]
[1779218193467,41.13,76917.79,0.08,-0.02038,4e-05,1.44179]
[1779218198503,41.14,76911.18,0.08,-0.02069,4e-05,1.46021]
[1779218203539,41.16,76912.59,0.08,-0.02068,4e-05,1.45938]
[1779218208572,41.18,76912.97,0.08,-0.0207,4e-05,1.46064]
[1779218213607,41.19,76914.98,0.08,-0.02065,4e-05,1.4579]
[1779218218643,41.21,76918.24,0.08,-0.02055,4e-05,1.45217]
[1779218223682,41.22,76919.8,0.08,-0.02053,4e-05,1.45058]
[1779218228714,41.24,76915.95,0.08,-0.02072,4e-05,1.46224]
[1779218233749,41.25,76912.91,0.08,-0.02088,4e-05,1.47181]
[1779218238784,41.27,76913.26,0.08,-0.0209,4e-05,1.47304]
[1779218242816,41.28,76906.75,0.08,-0.0212,4e-05,1.49078]
[1779218244830,41.28,76899.81,0.08,-0.02151,4e-05,1.50884]
[1779218249864,41.29,76898.78,0.08,-0.02158,4e-05,1.51316]
[1779218252885,41.3,76904.09,0.08,-0.02131,4e-05,1.49594]
[1779218257920,41.31,76903.37,0.08,-0.02137,4e-05,1.49955]
[1779218262955,41.33,76902.79,0.08,-0.02142,4e-05,1.5027]
[1779218267990,41.34,76905.63,0.08,-0.02133,4e-05,1.49736]
[1779218273027,41.35,76910.2,0.08,-0.02117,4e-05,1.48781]
[1779218278062,41.36,76909.28,0.08,-0.02124,4e-05,1.49189]
[1779218283098,41.37,76910.0,0.08,-0.02124,4e-05,1.49188]
[1779218288133,41.39,76907.97,0.08,-0.02135,4e-05,1.49868]
[1779218293168,41.4,76904.41,0.08,-0.02153,4e-05,1.50926]
[1779218298204,41.41,76909.27,0.08,-0.02135,4e-05,1.49876]
[1779218304245,41.42,76913.43,0.08,-0.02121,4e-05,1.49056]
[1779218308274,41.43,76900.13,0.08,-0.0218,4e-05,1.52519]
[1779218313309,41.44,76896.9,0.08,-0.0219,4e-05,1.52978]
[1779218318347,41.45,76897.68,0.08,-0.02189,4e-05,1.52931]
[1779218323383,41.46,76895.99,0.08,-0.02197,4e-05,1.53421]
[1779218328421,41.47,76896.52,0.08,-0.02198,4e-05,1.53433]
[1779218333456,41.48,76895.08,0.08,-0.02206,4e-05,1.53939]
[1779218334463,41.48,76882.96,0.08,-0.0226,4e-05,1.57061]
[1779218340384,41.49,76883.82,0.08,-0.02258,4e-05,1.56975]
[1779218345541,41.49,76885.92,0.08,-0.02251,4e-05,1.56549]
[1779218349571,41.5,76894.12,0.08,-0.02217,4e-05,1.54549]
[1779218351584,41.5,76902.88,0.08,-0.0218,4e-05,1.5239]
[1779218356618,41.51,76905.44,0.08,-0.02171,4e-05,1.51897]
[1779218361653,41.52,76909.29,0.08,-0.02158,4e-05,1.51087]
[1779218366693,41.54,76907.94,0.08,-0.02166,4e-05,1.51614]
[1779218369710,41.54,76915.15,0.08,-0.02138,4e-05,1.49917]
[1779218374745,41.56,76916.79,0.08,-0.02127,4e-05,1.49188]
[1779218375753,41.56,76909.97,0.08,-0.02156,4e-05,1.50916]
[1779218380787,41.57,76906.66,0.08,-0.02173,4e-05,1.51907]
[1779218385823,41.58,76906.1,0.08,-0.02178,4e-05,1.52204]
[1779218390857,41.59,76907.63,0.08,-0.02174,4e-05,1.51975]
[1779218395892,41.6,76909.16,0.08,-0.0217,4e-05,1.51748]
[1779218399920,41.61,76902.55,0.08,-0.02201,4e-05,1.53531]
[1779218404955,41.62,76900.08,0.08,-0.02214,4e-05,1.54292]
[1779218410013,41.63,76893.27,0.08,-0.02246,4e-05,1.56155]
[1779218412026,41.63,76885.37,0.08,-0.02281,4e-05,1.58228]
[1779218417059,41.64,76884.17,0.08,-0.02289,4e-05,1.58637]
[1779218422093,41.64,76882.69,0.08,-0.02297,4e-05,1.59112]
[1779218427128,41.65,76883.68,0.08,-0.02294,4e-05,1.58948]
[1779218432164,41.66,76884.76,0.08,-0.02284,4e-05,1.58243]
[1779218437199,41.66,76886.43,0.08,-0.02278,4e-05,1.57909]
[1779218442234,41.67,76888.07,0.08,-0.02272,4e-05,1.57585]
[1779218447268,41.67,76886.54,0.08,-0.02281,4e-05,1.58078]
[1779218450700,41.68,76886.9,0.08,-0.0228,4e-05,1.58042]
[1779218450708,41.68,76886.9,0.08,-0.0228,4e-05,1.58042]
[1779218450713,41.68,76886.9,0.08,-0.0228,4e-05,1.58042]
[1779218450718,41.68,76886.9,0.08,-0.0228,4e-05,1.58042]
[1779218450723,41.68,76886.9,0.08,-0.0228,4e-05,1.58042]
[1779218451161,41.68,76886.94,0.08,-0.0228,4e-05,1.58051]
[1779218454698,41.68,76887.35,0.08,-0.02279,4e-05,1.58002]
[1779218455325,41.68,76887.87,0.08,-0.02277,4e-05,1.57887]
[1779218457340,41.69,76895.53,0.08,-0.02244,4e-05,1.55964]
[1779218462374,41.69,76895.62,0.08,-0.02246,4e-05,1.56048]
[1779218467412,41.7,76898.51,0.08,-0.02235,4e-05,1.55423]
[1779218471487,41.71,76890.11,0.08,-0.02273,4e-05,1.57655]
[1779218474497,41.71,76896.21,0.08,-0.02248,4e-05,1.56174]
[1779218480538,41.72,76895.82,0.08,-0.02252,4e-05,1.56398]
[1779218483558,41.73,76904.74,0.08,-0.02214,4e-05,1.54202]
[1779218488593,41.73,76907.55,0.08,-0.02204,4e-05,1.53621]
[1779218493627,41.74,76907.83,0.08,-0.02198,4e-05,1.53173]
[1779218498663,41.75,76906.05,0.08,-0.02208,4e-05,1.53756]
[1779218503700,41.76,76901.83,0.08,-0.02228,4e-05,1.54952]
[1779218508733,41.77,76907.68,0.08,-0.02205,4e-05,1.53608]
[1779218513769,41.78,76904.43,0.08,-0.02222,4e-05,1.54562]
[1779218518803,41.79,76903.93,0.08,-0.02226,4e-05,1.54816]
[1779218523839,41.8,76903.51,0.08,-0.0223,4e-05,1.5505]
[1779218528874,41.81,76897.71,0.08,-0.02258,4e-05,1.56654]
[1779218529880,41.81,76890.05,0.08,-0.02292,4e-05,1.58639]
[1779218532901,41.81,76879.9,0.08,-0.02338,5e-05,1.61322]
[1779218534915,41.81,76869.72,0.08,-0.02385,5e-05,1.64021]
[1779218537937,41.81,76876.15,0.08,-0.02357,5e-05,1.62365]
[1779218542973,41.82,76877.9,0.08,-0.0235,5e-05,1.61976]
[1779218545994,41.82,76884.17,0.08,-0.02322,4e-05,1.60387]
[1779218551029,41.83,76882.65,0.08,-0.02323,5e-05,1.60341]
[1779218556065,41.83,76877.59,0.08,-0.02347,5e-05,1.61735]
[1779218561101,41.84,76866.97,0.08,-0.02397,5e-05,1.64597]
[1779218566135,41.84,76862.5,0.08,-0.02419,5e-05,1.65822]
[1779218571170,41.84,76865.07,0.08,-0.02408,5e-05,1.65184]
[1779218576206,41.85,76861.78,0.08,-0.02424,5e-05,1.66102]
[1779218581239,41.85,76859.35,0.08,-0.02436,5e-05,1.66789]
[1779218582247,41.85,76852.69,0.08,-0.02467,5e-05,1.68583]
[1779218587281,41.85,76857.36,0.08,-0.02446,5e-05,1.67356]
[1779218592318,41.85,76856.17,0.08,-0.02452,5e-05,1.67707]
[1779218597351,41.85,76852.91,0.08,-0.02468,5e-05,1.68607]
[1779218602369,41.85,76851.97,0.08,-0.02472,5e-05,1.68876]
[1779218607424,41.86,76848.89,0.08,-0.02487,5e-05,1.69727]
[1779218612457,41.86,76848.81,0.08,-0.0248,5e-05,1.69218]
[1779218617491,41.86,76848.5,0.08,-0.02482,5e-05,1.69316]
[1779218618499,41.86,76839.86,0.08,-0.02524,5e-05,1.71666]
[1779218623534,41.86,76841.25,0.08,-0.02517,5e-05,1.71281]
[1779218627562,41.86,76832.39,0.08,-0.0256,5e-05,1.73701]
[1779218628569,41.86,76817.57,0.08,-0.02633,5e-05,1.77813]
[1779218633607,41.85,76809.68,0.08,-0.02671,5e-05,1.79972]
[1779218638642,41.85,76810.17,0.08,-0.02667,5e-05,1.79744]
[1779218643677,41.84,76816.11,0.08,-0.02634,5e-05,1.77897]
[1779218648711,41.83,76818.18,0.08,-0.02623,5e-05,1.77244]
[1779218653746,41.83,76820.62,0.08,-0.02609,5e-05,1.76494]
[1779218658802,41.82,76821.32,0.08,-0.02605,5e-05,1.76232]
[1779218663838,41.82,76821.34,0.08,-0.02603,5e-05,1.76161]
[1779218664844,41.82,76813.95,0.08,-0.0264,5e-05,1.78212]
[1779218665851,41.82,76804.76,0.08,-0.02686,5e-05,1.80786]
[1779218670887,41.81,76804.45,0.08,-0.02686,5e-05,1.80766]
[1779218675922,41.8,76807.93,0.08,-0.02658,5e-05,1.79116]
[1779218678943,41.8,76801.61,0.08,-0.02689,5e-05,1.80842]
[1779218683977,41.79,76798.27,0.08,-0.02704,5e-05,1.81673]
[1779218689015,41.78,76798.53,0.08,-0.02701,5e-05,1.8148]
[1779218694056,41.78,76796.83,0.08,-0.02708,5e-05,1.81846]
[1779218699091,41.77,76799.27,0.08,-0.02693,5e-05,1.81034]
[1779218704127,41.76,76793.56,0.08,-0.0272,5e-05,1.82548]
[1779218709164,41.75,76792.74,0.08,-0.02722,5e-05,1.82655]
[1779218713191,41.75,76799.02,0.08,-0.02688,5e-05,1.80765]
[1779218718225,41.74,76797.87,0.08,-0.02692,5e-05,1.80983]
[1779218723261,41.73,76795.87,0.08,-0.027,5e-05,1.81443]
[1779218728295,41.73,76798.82,0.08,-0.02683,5e-05,1.80487]
[1779218729302,41.73,76791.56,0.08,-0.0272,5e-05,1.82539]
[1779218732324,41.72,76776.71,0.08,-0.02788,5e-05,1.86182]
[1779218737359,41.71,76774.23,0.08,-0.02799,5e-05,1.8675]
[1779218742394,41.7,76769.12,0.08,-0.02823,5e-05,1.88086]
[1779218747429,41.69,76770.73,0.08,-0.02811,5e-05,1.87451]
[1779218751458,41.68,76763.92,0.08,-0.02845,5e-05,1.89319]
[1779218756492,41.67,76767.43,0.08,-0.02823,5e-05,1.88117]
[1779218761528,41.66,76774.91,0.08,-0.02781,5e-05,1.85778]
[1779218762534,41.66,76768.12,0.08,-0.02817,5e-05,1.87734]
[1779218767570,41.65,76762.38,0.08,-0.02844,5e-05,1.89258]
[1779218772604,41.64,76762.16,0.08,-0.02842,5e-05,1.89146]
[1779218772945,41.64,76762.16,0.08,-0.02842,5e-05,1.89146]
[1779218773612,41.64,76762.77,0.08,-0.02838,5e-05,1.88931]
[1779218778648,41.63,76768.71,0.08,-0.02803,5e-05,1.87009]
[1779218783682,41.62,76769.41,0.08,-0.02797,5e-05,1.86635]
[1779218788717,41.61,76769.11,0.08,-0.02795,5e-05,1.86553]
[1779218793759,41.6,76769.48,0.08,-0.02782,5e-05,1.85701]
[1779218798786,41.58,76770.7,0.08,-0.02772,5e-05,1.85145]
[1779218803822,41.57,76773.51,0.08,-0.02754,5e-05,1.84164]
[1779218808856,41.56,76774.94,0.08,-0.02744,5e-05,1.83596]
[1779218812885,41.56,76768.49,0.08,-0.02776,5e-05,1.85338]
[1779218817920,41.55,76764.52,0.08,-0.02794,5e-05,1.86331]
[1779218823796,41.54,76760.83,0.08,-0.0281,5e-05,1.87241]
[1779218828997,41.52,76759.89,0.08,-0.02811,5e-05,1.87303]
[1779218834034,41.51,76759.47,0.08,-0.02811,5e-05,1.87255]
[1779218838063,41.5,76752.44,0.08,-0.02846,5e-05,1.89183]
[1779218841083,41.5,76745.04,0.08,-0.02884,5e-05,1.91269]
[1779218846120,41.48,76743.51,0.08,-0.02889,5e-05,1.91529]
[1779218851155,41.47,76744.22,0.08,-0.02873,5e-05,1.90543]
[1779218857203,41.46,76745.71,0.08,-0.02861,5e-05,1.89872]
[1779218862237,41.45,76743.82,0.08,-0.02868,5e-05,1.90245]
[1779218867272,41.44,76745.3,0.08,-0.02856,5e-05,1.89616]
[1779218872309,41.42,76750.86,0.08,-0.02823,5e-05,1.87788]
[1779218877345,41.41,76753.14,0.08,-0.02808,5e-05,1.86955]
[1779218882377,41.4,76756.6,0.08,-0.02786,5e-05,1.85785]
[1779218887413,41.4,76757.77,0.08,-0.02778,5e-05,1.85299]
[1779218892447,41.39,76755.14,0.08,-0.02789,5e-05,1.85925]
[1779218893258,41.39,76755.14,0.08,-0.02789,5e-05,1.85925]
[1779218893454,41.39,76755.67,0.08,-0.02786,5e-05,1.8574]
[1779218898489,41.38,76744.55,0.08,-0.02843,5e-05,1.88876]
[1779218903250,41.37,76744.89,0.08,-0.02838,5e-05,1.88641]
[1779218903525,41.37,76745.11,0.08,-0.02837,5e-05,1.88542]
[1779218908559,41.36,76746.08,0.08,-0.02828,5e-05,1.88091]
[1779218911581,41.35,76750.43,0.08,-0.02795,5e-05,1.86138]
[1779218916619,41.34,76752.48,0.08,-0.02782,5e-05,1.85396]
[1779218921652,41.33,76753.12,0.08,-0.02776,5e-05,1.85073]
[1779218923251,41.33,76753.18,0.08,-0.02775,5e-05,1.85029]
[1779218923666,41.33,76753.86,0.08,-0.02771,5e-05,1.84803]
[1779218924979,41.33,76753.86,0.08,-0.02771,5e-05,1.84803]
[1779218925016,41.33,76754.04,0.08,-0.02769,5e-05,1.84698]
[1779218925083,41.33,76754.04,0.08,-0.02769,5e-05,1.84698]
[1779218925680,41.33,76754.04,0.08,-0.02769,5e-05,1.84698]
[1779218926963,41.33,76754.04,0.08,-0.02769,5e-05,1.84698]
[1779218926989,41.32,76768.61,0.08,-0.02692,5e-05,1.80422]
[1779218928701,41.32,76775.79,0.08,-0.02655,5e-05,1.78346]
[1779218933739,41.32,76774.16,0.08,-0.02662,5e-05,1.78736]
[1779218938773,41.31,76776.64,0.08,-0.02647,5e-05,1.77948]
[1779218942800,41.31,76770.32,0.08,-0.02679,5e-05,1.79694]
[1779218947971,41.3,76770.63,0.08,-0.02676,5e-05,1.79532]
[1779218947989,41.3,76760.18,0.08,-0.0273,5e-05,1.8253]
[1779218948382,41.3,76760.18,0.08,-0.0273,5e-05,1.8253]
[1779218948394,41.3,76760.18,0.08,-0.0273,5e-05,1.8253]
[1779218949861,41.3,76744.44,0.08,-0.02813,5e-05,1.87102]
[1779218950856,41.3,76735.73,0.08,-0.0286,5e-05,1.8966]
[1779218951863,41.3,76724.2,0.08,-0.02922,6e-05,1.93091]
[1779218952114,41.3,76724.2,0.08,-0.02922,6e-05,1.93091]
[1779218952870,41.3,76724.5,0.08,-0.0292,6e-05,1.9296]
[1779218955891,41.29,76719.35,0.08,-0.02947,6e-05,1.94401]
[1779218956485,41.29,76719.35,0.08,-0.02947,6e-05,1.94401]
[1779218956489,41.29,76719.35,0.08,-0.02947,6e-05,1.94401]
[1779218956504,41.29,76719.35,0.08,-0.02947,6e-05,1.94401]
[1779218956510,41.29,76719.35,0.08,-0.02947,6e-05,1.94401]
[1779218956515,41.29,76719.35,0.08,-0.02947,6e-05,1.94401]
[1779218956522,41.29,76719.35,0.08,-0.02947,6e-05,1.94401]
[1779218956530,41.29,76719.35,0.08,-0.02947,6e-05,1.94401]
[1779218956534,41.29,76719.35,0.08,-0.02947,6e-05,1.94401]
[1779218956539,41.29,76719.35,0.08,-0.02947,6e-05,1.94401]
[1779218956898,41.29,76711.25,0.08,-0.02991,6e-05,1.96833]
[1779218958301,41.28,76707.7,0.08,-0.03011,6e-05,1.97878]
[1779218958912,41.28,76705.09,0.08,-0.03025,6e-05,1.98635]
[1779218963947,41.26,76702.38,0.08,-0.03036,6e-05,1.99224]
[1779218964954,41.26,76693.03,0.08,-0.03089,6e-05,2.02084]
[1779218969989,41.25,76703.29,0.08,-0.03025,6e-05,1.98618]
[1779218972003,41.24,76708.28,0.08,-0.02986,6e-05,1.9639]
[1779218973411,41.23,76710.17,0.08,-0.02973,6e-05,1.95719]
[1779218976834,41.23,76713.01,0.08,-0.02955,6e-05,1.94722]
[1779218977044,41.22,76716.34,0.08,-0.02936,6e-05,1.93666]
[1779218978046,41.22,76725.92,0.08,-0.02882,6e-05,1.90734]
[1779218983080,41.21,76726.09,0.08,-0.02878,6e-05,1.90506]
[1779218988116,41.2,76723.67,0.08,-0.02888,6e-05,1.91052]
[1779218993152,41.19,76727.7,0.08,-0.02862,5e-05,1.89674]
[1779218998185,41.18,76734.71,0.08,-0.02821,5e-05,1.87422]
[1779219002928,41.17,76735.32,0.08,-0.02816,5e-05,1.87154]
[1779219002983,41.17,76743.86,0.08,-0.0277,5e-05,1.84605]
[1779219003652,41.17,76743.86,0.08,-0.0277,5e-05,1.84605]
[1779219003922,41.17,76743.86,0.08,-0.0277,5e-05,1.84605]
[1779219003933,41.17,76755.94,0.08,-0.02706,5e-05,1.81055]
[1779219004617,41.17,76755.94,0.08,-0.02706,5e-05,1.81055]
[1779219005080,41.17,76756.93,0.08,-0.027,5e-05,1.80731]
[1779219010275,41.16,76751.58,0.08,-0.02726,5e-05,1.82189]
[1779219013594,41.16,76746.96,0.08,-0.0275,5e-05,1.83493]
[1779219013682,41.16,76745.63,0.08,-0.02757,5e-05,1.83859]
[1779219019336,41.15,76739.46,0.08,-0.02787,5e-05,1.85528]
[1779219023643,41.15,76738.68,0.08,-0.0279,5e-05,1.85678]
[1779219023744,41.14,76738.28,0.08,-0.02791,5e-05,1.8577]
[1779219029407,41.13,76738.2,0.08,-0.02789,5e-05,1.85636]
[1779219034448,41.13,76733.16,0.08,-0.02806,5e-05,1.8645]
[1779219039478,41.12,76733.06,0.08,-0.02804,5e-05,1.86318]
[1779219045520,41.11,76733.4,0.08,-0.02799,5e-05,1.86058]
[1779219050558,41.1,76730.5,0.08,-0.02812,5e-05,1.86785]
[1779219053581,41.1,76723.8,0.08,-0.02847,5e-05,1.88697]
[1779219056613,41.09,76713.05,0.08,-0.02905,6e-05,1.9184]
[1779219061654,41.08,76714.78,0.08,-0.02892,6e-05,1.91132]
[1779219063664,41.07,76721.16,0.08,-0.02855,5e-05,1.89141]
[1779219068697,41.06,76719.97,0.08,-0.02859,5e-05,1.89335]
[1779219073733,41.05,76722.09,0.08,-0.02844,5e-05,1.88538]
[1779219078767,41.04,76720.86,0.08,-0.02848,5e-05,1.8875]
[1779219083803,41.04,76721.14,0.08,-0.02844,5e-05,1.88511]
[1779219088838,41.03,76722.52,0.08,-0.02834,5e-05,1.87945]
[1779219093874,41.02,76728.38,0.08,-0.02791,5e-05,1.85478]
[1779219098908,41.01,76736.98,0.08,-0.02743,5e-05,1.82822]
[1779219103943,41.0,76734.14,0.08,-0.02756,5e-05,1.83549]
[1779219108979,41.0,76734.66,0.08,-0.02751,5e-05,1.83287]
[1779219114017,40.99,76736.7,0.08,-0.02739,5e-05,1.82585]
[1779219119064,40.98,76748.69,0.08,-0.02674,5e-05,1.79004]
[1779219122075,40.98,76757.15,0.08,-0.02629,5e-05,1.76533]
[1779219126101,40.98,76763.68,0.08,-0.02595,5e-05,1.74641]
[1779219131137,40.98,76750.83,0.08,-0.02661,5e-05,1.78275]
[1779219134027,40.98,76748.77,0.08,-0.02671,5e-05,1.78844]
[1779219134158,40.98,76751.46,0.08,-0.02657,5e-05,1.78055]
[1779219139193,40.97,76755.89,0.08,-0.02633,5e-05,1.7673]
[1779219144229,40.97,76760.98,0.08,-0.02606,5e-05,1.75229]
[1779219146241,40.97,76767.73,0.08,-0.02571,5e-05,1.73301]
[1779219151277,40.97,76774.18,0.08,-0.02531,5e-05,1.70919]
[1779219156311,40.97,76774.27,0.08,-0.0253,5e-05,1.70887]
[1779219160864,40.97,76774.0,0.08,-0.02532,5e-05,1.70959]
[1779219161014,40.97,76774.0,0.08,-0.02532,5e-05,1.70959]
[1779219161347,40.97,76774.81,0.08,-0.02528,5e-05,1.70732]
[1779219162851,40.97,76777.87,0.08,-0.02513,5e-05,1.69879]
[1779219163362,40.97,76782.25,0.08,-0.02491,5e-05,1.68664]
[1779219164368,40.97,76788.57,0.08,-0.0246,5e-05,1.66925]
[1779219169403,40.97,76794.67,0.08,-0.02431,5e-05,1.65293]
[1779219174438,40.97,76796.97,0.08,-0.02421,5e-05,1.64726]
[1779219179474,40.98,76802.56,0.08,-0.02396,5e-05,1.63268]
[1779219184509,40.98,76801.31,0.08,-0.02403,5e-05,1.63665]
[1779219187529,40.98,76807.94,0.08,-0.02372,5e-05,1.61917]
[1779219189812,40.98,76809.27,0.08,-0.02366,5e-05,1.61575]
[1779219189912,40.98,76813.6,0.08,-0.02346,5e-05,1.60434]
[1779219195588,40.99,76815.93,0.08,-0.02337,5e-05,1.59919]
[1779219198610,41.0,76823.51,0.08,-0.02303,5e-05,1.57967]
[1779219203645,41.0,76827.95,0.08,-0.02284,5e-05,1.56905]
[1779219207672,41.01,76817.36,0.08,-0.02334,5e-05,1.59777]
[1779219212707,41.01,76816.34,0.08,-0.02333,5e-05,1.59594]
[1779219217743,41.02,76817.1,0.08,-0.02331,5e-05,1.59469]
[1779219222779,41.02,76818.19,0.08,-0.02327,5e-05,1.59253]
[1779219227815,41.03,76814.39,0.08,-0.02346,5e-05,1.60326]
[1779219232849,41.03,76810.32,0.08,-0.02366,5e-05,1.61467]
[1779219237887,41.03,76798.82,0.08,-0.02421,5e-05,1.64613]
[1779219242922,41.03,76797.05,0.08,-0.0243,5e-05,1.65116]
[1779219247956,41.04,76795.17,0.08,-0.02439,5e-05,1.6565]
[1779219250998,41.04,76804.57,0.08,-0.02395,5e-05,1.63114]
[1779219256021,41.04,76804.45,0.08,-0.02396,5e-05,1.63185]
[1779219258027,41.04,76811.18,0.08,-0.02364,5e-05,1.61393]
[1779219263062,41.04,76809.85,0.08,-0.02372,5e-05,1.61803]
[1779219268098,41.05,76809.89,0.08,-0.02372,5e-05,1.61845]
[1779219273132,41.05,76809.94,0.08,-0.02366,5e-05,1.61354]
[1779219278169,41.05,76810.28,0.08,-0.02365,5e-05,1.61322]
[1779219283203,41.06,76811.66,0.08,-0.0236,5e-05,1.61013]
[1779219288237,41.06,76810.73,0.08,-0.02365,5e-05,1.61321]
[1779219293274,41.07,76809.33,0.08,-0.02373,5e-05,1.61752]
[1779219298308,41.07,76808.82,0.08,-0.02376,5e-05,1.61942]
[1779219303349,41.07,76813.55,0.08,-0.02355,5e-05,1.60729]
[1779219308381,41.08,76812.85,0.08,-0.02359,5e-05,1.60977]
[1779219313418,41.08,76818.63,0.08,-0.02333,5e-05,1.59502]
[1779219318454,41.08,76818.19,0.08,-0.02336,5e-05,1.59689]
[1779219323492,41.09,76821.64,0.08,-0.02322,5e-05,1.58845]
[1779219328527,41.09,76824.17,0.08,-0.02311,5e-05,1.58255]
[1779219333562,41.1,76832.71,0.08,-0.02266,5e-05,1.5557]
[1779219338596,41.11,76835.39,0.08,-0.02256,5e-05,1.54993]
[1779219343632,41.11,76836.34,0.08,-0.02254,5e-05,1.5485]
[1779219348666,41.12,76836.67,0.08,-0.02254,5e-05,1.54867]
[1779219353701,41.13,76835.51,0.08,-0.02261,5e-05,1.5527]
[1779219355718,41.13,76824.17,0.08,-0.02313,5e-05,1.58274]
[1779219360752,41.13,76820.38,0.08,-0.02332,5e-05,1.59344]
[1779219365787,41.14,76822.64,0.08,-0.02323,5e-05,1.58812]
[1779219370822,41.14,76830.64,0.08,-0.02287,5e-05,1.56782]
[1779219375858,41.15,76832.02,0.08,-0.02283,5e-05,1.56506]
[1779219380892,41.16,76831.3,0.08,-0.02287,5e-05,1.56778]
[1779219382909,41.16,76822.71,0.08,-0.02327,5e-05,1.59064]
[1779219387945,41.16,76819.61,0.08,-0.02343,5e-05,1.59942]
[1779219393990,41.17,76820.89,0.08,-0.0233,5e-05,1.59139]
[1779219399023,41.17,76818.92,0.08,-0.02341,5e-05,1.59714]
[1779219403052,41.17,76810.82,0.08,-0.02379,5e-05,1.61911]
[1779219408088,41.17,76809.09,0.08,-0.02388,5e-05,1.62404]
[1779219416143,41.18,76809.12,0.08,-0.02389,5e-05,1.62448]
[1779219419514,41.18,76806.29,0.08,-0.02402,5e-05,1.63221]
[1779219419535,41.18,76806.29,0.08,-0.02402,5e-05,1.63221]
[1779219419544,41.18,76806.29,0.08,-0.02402,5e-05,1.63221]
[1779219419549,41.18,76806.29,0.08,-0.02402,5e-05,1.63221]
[1779219419562,41.18,76806.01,0.08,-0.02404,5e-05,1.63302]
[1779219422184,41.18,76801.17,0.08,-0.02427,5e-05,1.64623]
[1779219427220,41.18,76800.6,0.08,-0.0243,5e-05,1.64795]
[1779219429160,41.18,76803.35,0.08,-0.02417,5e-05,1.64055]
[1779219429233,41.18,76807.77,0.08,-0.02396,5e-05,1.62868]
[1779219434268,41.18,76807.19,0.08,-0.02399,5e-05,1.63059]
[1779219439304,41.19,76806.54,0.08,-0.02403,5e-05,1.63272]
[1779219442325,41.19,76799.92,0.08,-0.02435,5e-05,1.65081]
[1779219443125,41.19,76799.92,0.08,-0.02435,5e-05,1.65081]
[1779219443138,41.19,76799.92,0.08,-0.02435,5e-05,1.65081]
[1779219443331,41.19,76795.99,0.08,-0.02454,5e-05,1.66154]
[1779219448367,41.19,76796.62,0.08,-0.02451,5e-05,1.65994]
[1779219453401,41.19,76798.6,0.08,-0.02434,5e-05,1.64928]
[1779219458437,41.19,76803.22,0.08,-0.02413,5e-05,1.63699]
[1779219463472,41.19,76805.14,0.08,-0.02404,5e-05,1.63213]
[1779219467379,41.19,76804.1,0.08,-0.02409,5e-05,1.63514]
[1779219467500,41.19,76805.29,0.08,-0.02404,5e-05,1.632]
[1779219472534,41.2,76808.84,0.08,-0.02388,5e-05,1.62285]
[1779219477569,41.2,76815.09,0.08,-0.02359,5e-05,1.60666]
[1779219482604,41.2,76811.11,0.08,-0.02379,5e-05,1.61785]
[1779219487640,41.21,76809.1,0.08,-0.02389,5e-05,1.62378]
[1779219492674,41.21,76805.1,0.08,-0.02409,5e-05,1.63495]
[1779219497709,41.21,76805.47,0.08,-0.02408,5e-05,1.63437]
[1779219502745,41.21,76806.64,0.08,-0.02403,5e-05,1.63166]
[1779219508639,41.22,76806.64,0.08,-0.02404,5e-05,1.63222]
[1779219511808,41.22,76798.6,0.08,-0.02436,5e-05,1.64889]
[1779219516842,41.22,76796.81,0.08,-0.02445,5e-05,1.65407]
[1779219521883,41.22,76799.26,0.08,-0.02434,5e-05,1.64774]
[1779219526916,41.23,76799.12,0.08,-0.02435,5e-05,1.64845]
[1779219531950,41.23,76802.15,0.08,-0.02421,5e-05,1.64059]
[1779219536983,41.23,76804.36,0.08,-0.02411,5e-05,1.63501]
[1779219542021,41.23,76807.31,0.08,-0.02398,5e-05,1.62751]
[1779219544034,41.24,76817.21,0.08,-0.02352,5e-05,1.60127]
[1779219548073,41.24,76826.76,0.08,-0.02308,5e-05,1.57665]
[1779219553108,41.24,76827.59,0.08,-0.02306,5e-05,1.57531]
[1779219558142,41.25,76828.69,0.08,-0.02302,5e-05,1.57326]
[1779219563178,41.26,76828.66,0.08,-0.02304,5e-05,1.57419]
[1779219568212,41.26,76829.79,0.08,-0.023,5e-05,1.57208]
[1779219574255,41.24,76830.21,0.08,-0.02287,5e-05,1.56317]
[1779219578283,41.24,76839.2,0.08,-0.02246,4e-05,1.53973]
[1779219583317,41.25,76839.8,0.08,-0.02245,4e-05,1.53934]
[1779219585332,41.25,76832.89,0.08,-0.02277,5e-05,1.55767]
[1779219589361,41.26,76826.87,0.08,-0.02306,5e-05,1.57417]
[1779219594397,41.27,76828.22,0.08,-0.02301,5e-05,1.57149]
[1779219599432,41.27,76829.73,0.08,-0.02296,5e-05,1.56843]
[1779219604468,41.28,76830.61,0.08,-0.02293,5e-05,1.56702]
[1779219607488,41.28,76824.23,0.08,-0.02323,5e-05,1.58423]
[1779219612522,41.28,76819.33,0.08,-0.02347,5e-05,1.5978]
[1779219615544,41.29,76812.45,0.08,-0.0238,5e-05,1.61644]
[1779219616550,41.29,76800.17,0.08,-0.02439,5e-05,1.64956]
[1779219621586,41.29,76799.61,0.08,-0.02442,5e-05,1.65127]
[1779219626620,41.29,76802.32,0.08,-0.02429,5e-05,1.64415]
[1779219631655,41.29,76798.38,0.08,-0.02441,5e-05,1.64962]
[1779219637698,41.29,76798.97,0.08,-0.02439,5e-05,1.64827]
[1779219641726,41.29,76805.81,0.08,-0.02406,5e-05,1.63003]
[1779219647768,41.3,76810.56,0.08,-0.02385,5e-05,1.61783]
[1779219652803,41.3,76812.23,0.08,-0.02378,5e-05,1.61382]
[1779219657844,41.3,76825.23,0.08,-0.02318,5e-05,1.57988]
[1779219662879,41.31,76820.03,0.08,-0.02343,5e-05,1.59419]
[1779219667914,41.31,76820.28,0.08,-0.02343,5e-05,1.59407]
[1779219673956,41.32,76822.93,0.08,-0.02331,5e-05,1.58773]
[1779219679839,41.32,76823.24,0.08,-0.02331,5e-05,1.58757]
[1779219685034,41.32,76824.04,0.08,-0.02329,5e-05,1.58613]
[1779219690752,41.33,76819.85,0.08,-0.02349,5e-05,1.59763]
[1779219690766,41.33,76819.85,0.08,-0.02349,5e-05,1.59763]
[1779219690772,41.33,76819.85,0.08,-0.02349,5e-05,1.59763]
[1779219690780,41.33,76819.85,0.08,-0.02349,5e-05,1.59763]
[1779219690786,41.33,76819.85,0.08,-0.02349,5e-05,1.59763]
[1779219690794,41.33,76819.85,0.08,-0.02349,5e-05,1.59763]
[1779219690799,41.33,76819.85,0.08,-0.02349,5e-05,1.59763]
[1779219690804,41.33,76819.85,0.08,-0.02349,5e-05,1.59763]
[1779219690809,41.33,76819.85,0.08,-0.02349,5e-05,1.59763]
[1779219690855,41.33,76819.8,0.08,-0.02349,5e-05,1.59786]
[1779219692744,41.33,76819.8,0.08,-0.02342,5e-05,1.59264]
[1779219692839,41.33,76819.45,0.08,-0.02344,5e-05,1.59365]
[1779219693922,41.33,76819.45,0.08,-0.02344,5e-05,1.59365]
[1779219693936,41.33,76819.45,0.08,-0.02344,5e-05,1.59375]
[1779219694100,41.33,76820.22,0.08,-0.02341,5e-05,1.59182]
[1779219696832,41.33,76822.34,0.08,-0.02331,5e-05,1.58634]
[1779219696925,41.33,76824.95,0.08,-0.02319,5e-05,1.57959]
[1779219697946,41.33,76824.95,0.08,-0.02319,5e-05,1.57971]
[1779219697956,41.33,76824.95,0.08,-0.02319,5e-05,1.57971]
[1779219697959,41.33,76824.95,0.08,-0.02319,5e-05,1.57971]
[1779219697964,41.33,76824.95,0.08,-0.02319,5e-05,1.57971]
[1779219697970,41.33,76824.95,0.08,-0.02319,5e-05,1.57971]
[1779219697974,41.33,76824.95,0.08,-0.02319,5e-05,1.57971]
[1779219697979,41.33,76824.95,0.08,-0.02319,5e-05,1.57971]
[1779219697989,41.33,76824.95,0.08,-0.02319,5e-05,1.57971]
[1779219698127,41.33,76824.85,0.08,-0.0232,5e-05,1.5801]
[1779219700144,41.34,76830.88,0.08,-0.02293,5e-05,1.56461]
[1779219705176,41.34,76830.0,0.08,-0.02298,5e-05,1.5677]
[1779219710211,41.35,76829.4,0.08,-0.02302,5e-05,1.57006]
[1779219715248,41.35,76821.36,0.08,-0.02341,5e-05,1.59197]
[1779219720282,41.36,76818.18,0.08,-0.02357,5e-05,1.601]
[1779219725316,41.36,76819.52,0.08,-0.02352,5e-05,1.59808]
[1779219730352,41.36,76816.57,0.08,-0.02367,5e-05,1.60655]
[1779219732365,41.37,76811.58,0.08,-0.0239,5e-05,1.62008]
[1779219737400,41.37,76813.6,0.08,-0.02382,5e-05,1.61522]
[1779219742435,41.37,76811.22,0.08,-0.02394,5e-05,1.62209]
[1779219747470,41.38,76812.06,0.08,-0.02391,5e-05,1.62036]
[1779219752505,41.38,76809.69,0.08,-0.02396,5e-05,1.62184]
[1779219757541,41.38,76812.43,0.08,-0.02383,5e-05,1.61505]
[1779219762576,41.39,76810.15,0.08,-0.02395,5e-05,1.62166]
[1779219765182,41.39,76810.18,0.08,-0.02395,5e-05,1.62178]
[1779219765596,41.39,76809.15,0.08,-0.024,5e-05,1.62463]
[1779219766604,41.39,76803.29,0.08,-0.02429,5e-05,1.64047]
[1779219768620,41.39,76797.08,0.08,-0.02459,5e-05,1.6574]
[1779219773654,41.39,76795.44,0.08,-0.02467,5e-05,1.66201]
[1779219776675,41.39,76800.45,0.08,-0.02443,5e-05,1.64852]
[1779219781712,41.39,76803.33,0.08,-0.02429,5e-05,1.64098]
[1779219786745,41.39,76804.57,0.08,-0.02424,5e-05,1.63791]
[1779219791780,41.4,76806.87,0.08,-0.02414,5e-05,1.63206]
[1779219794195,41.4,76806.89,0.08,-0.02414,5e-05,1.63215]
[1779219794802,41.4,76806.7,0.08,-0.02415,5e-05,1.63273]
[1779219799951,41.4,76810.48,0.08,-0.02397,5e-05,1.62292]
[1779219800843,41.4,76810.12,0.08,-0.02399,5e-05,1.62406]
[1779219803865,41.4,76803.64,0.08,-0.02431,5e-05,1.64172]
[1779219808899,41.41,76805.19,0.08,-0.02424,5e-05,1.63785]
[1779219810790,41.41,76805.13,0.08,-0.02424,5e-05,1.63808]
[1779219810914,41.41,76805.05,0.08,-0.02425,5e-05,1.63836]
[1779219815949,41.41,76805.13,0.08,-0.02417,5e-05,1.63309]
[1779219821994,41.41,76804.9,0.08,-0.02419,5e-05,1.63414]
[1779219827027,41.41,76810.69,0.08,-0.02392,5e-05,1.61903]
[1779219832062,41.42,76816.48,0.08,-0.02366,5e-05,1.60414]
[1779219837100,41.42,76815.69,0.08,-0.02371,5e-05,1.60699]
[1779219840963,41.43,76821.55,0.08,-0.02345,5e-05,1.59192]
[1779219846159,41.43,76821.67,0.08,-0.02346,5e-05,1.59252]
[1779219849180,41.43,76830.25,0.08,-0.02307,5e-05,1.57054]
[1779219854216,41.44,76833.31,0.08,-0.02295,5e-05,1.56359]
[1779219856229,41.44,76823.19,0.08,-0.02342,5e-05,1.59046]
[1779219858247,41.45,76817.9,0.08,-0.02367,5e-05,1.60473]
[1779219863280,41.45,76818.33,0.08,-0.02366,5e-05,1.60425]
[1779219866299,41.45,76810.73,0.08,-0.02403,5e-05,1.62484]
[1779219868314,41.45,76805.47,0.08,-0.02428,5e-05,1.63911]
[1779219873353,41.46,76804.4,0.08,-0.02426,5e-05,1.63689]
[1779219879392,41.46,76806.25,0.08,-0.02418,5e-05,1.63234]
[1779219884428,41.46,76806.47,0.08,-0.02418,5e-05,1.63212]
[1779219889464,41.46,76807.21,0.08,-0.02415,5e-05,1.63051]
[1779219894499,41.47,76803.24,0.08,-0.02434,5e-05,1.64152]
[1779219899533,41.47,76803.66,0.08,-0.02433,5e-05,1.6407]
[1779219900554,41.47,76803.66,0.08,-0.02433,5e-05,1.6407]
[1779219900625,41.47,76801.54,0.08,-0.02443,5e-05,1.64648]
[1779219902604,41.47,76801.58,0.08,-0.02443,5e-05,1.64643]
[1779219902700,41.47,76804.54,0.08,-0.02429,5e-05,1.6385]
[1779219905576,41.47,76810.5,0.08,-0.02401,5e-05,1.6227]
[1779219910612,41.47,76808.95,0.08,-0.02409,5e-05,1.6273]
[1779219915544,41.48,76807.89,0.08,-0.02415,5e-05,1.6305]
[1779219915647,41.48,76801.73,0.08,-0.02444,5e-05,1.64717]
[1779219916654,41.48,76795.14,0.08,-0.02476,5e-05,1.6651]
[1779219918667,41.48,76789.95,0.08,-0.02502,5e-05,1.67932]
[1779219921689,41.48,76785.19,0.08,-0.02525,5e-05,1.69242]
[1779219924709,41.48,76778.51,0.08,-0.02558,5e-05,1.71083]
[1779219929748,41.47,76772.5,0.08,-0.02588,5e-05,1.72734]
[1779219934786,41.47,76766.02,0.08,-0.02613,5e-05,1.73961]
[1779219936800,41.47,76754.03,0.08,-0.02674,5e-05,1.77343]
[1779219941835,41.47,76754.39,0.08,-0.02671,5e-05,1.77169]
[1779219946870,41.46,76746.79,0.08,-0.02709,5e-05,1.79268]
[1779219951907,41.46,76744.9,0.08,-0.02717,5e-05,1.79723]
[1779219956940,41.45,76741.48,0.08,-0.02734,5e-05,1.80615]
[1779219961974,41.44,76743.46,0.08,-0.02721,5e-05,1.79946]
[1779219963992,41.44,76751.87,0.08,-0.02677,5e-05,1.77494]
[1779219967011,41.44,76746.9,0.08,-0.02702,5e-05,1.78878]
[1779219972050,41.43,76743.96,0.08,-0.02716,5e-05,1.79645]
[1779219977082,41.43,76745.5,0.08,-0.02706,5e-05,1.79121]
[1779219980103,41.43,76740.55,0.08,-0.02732,5e-05,1.80504]
[1779219985137,41.42,76739.82,0.08,-0.02734,5e-05,1.80626]
[1779219990177,41.42,76743.93,0.08,-0.02711,5e-05,1.79356]
[1779219995216,41.41,76743.93,0.08,-0.02701,5e-05,1.78711]
[1779220000252,41.41,76744.05,0.08,-0.02699,5e-05,1.78607]
[1779220005288,41.4,76746.72,0.08,-0.02684,5e-05,1.77774]
[1779220010324,41.4,76749.15,0.08,-0.02671,5e-05,1.77021]
[1779220015361,41.39,76748.62,0.08,-0.02672,5e-05,1.77106]
[1779220020394,41.39,76749.18,0.08,-0.02668,5e-05,1.76891]
[1779220025431,41.39,76746.32,0.08,-0.02682,5e-05,1.77652]
[1779220027443,41.39,76740.4,0.08,-0.02713,5e-05,1.79329]
[1779220032480,41.38,76742.22,0.08,-0.02702,5e-05,1.78728]
[1779220037513,41.38,76742.34,0.08,-0.027,5e-05,1.78623]
[1779220042548,41.37,76740.46,0.08,-0.02708,5e-05,1.79091]
[1779220047583,41.37,76740.49,0.08,-0.02707,5e-05,1.79003]
[1779220052618,41.36,76740.56,0.08,-0.02697,5e-05,1.78334]
[1779220057653,41.36,76744.01,0.08,-0.02678,5e-05,1.77276]
[1779220061684,41.36,76749.48,0.08,-0.02648,5e-05,1.75666]
[1779220063695,41.35,76755.81,0.08,-0.02615,5e-05,1.73855]
[1779220068730,41.35,76757.01,0.08,-0.02609,5e-05,1.73486]
[1779220073767,41.35,76759.01,0.08,-0.02598,5e-05,1.72893]
[1779220078801,41.35,76759.37,0.08,-0.02596,5e-05,1.72761]
[1779220082829,41.35,76748.08,0.08,-0.02653,5e-05,1.75931]
[1779220087863,41.34,76745.06,0.08,-0.02668,5e-05,1.76726]
[1779220088872,41.34,76751.56,0.08,-0.02634,5e-05,1.74861]
[1779220093906,41.34,76754.47,0.08,-0.02618,5e-05,1.73993]
[1779220095920,41.34,76760.23,0.08,-0.02588,5e-05,1.72355]
[1779220100954,41.34,76762.51,0.08,-0.02576,5e-05,1.7169]
[1779220105989,41.33,76765.71,0.08,-0.0256,5e-05,1.70775]
[1779220111030,41.33,76762.77,0.08,-0.02566,5e-05,1.71019]
[1779220115101,41.33,76756.09,0.08,-0.026,5e-05,1.72873]
[1779220120163,41.33,76748.17,0.08,-0.0264,5e-05,1.75074]
[1779220125175,41.33,76750.8,0.08,-0.02625,5e-05,1.74268]
[1779220130211,41.32,76749.47,0.08,-0.02631,5e-05,1.74594]
[1779220133233,41.32,76754.19,0.08,-0.02606,5e-05,1.73228]
[1779220138272,41.32,76756.72,0.08,-0.02593,5e-05,1.72483]
[1779220142297,41.32,76762.9,0.08,-0.02561,5e-05,1.70729]
[1779220143303,41.32,76769.67,0.08,-0.02527,5e-05,1.68843]
[1779220147331,41.32,76775.71,0.08,-0.02497,5e-05,1.67177]
[1779220150353,41.32,76781.5,0.08,-0.02469,5e-05,1.65598]
[1779220153373,41.32,76786.4,0.08,-0.02445,5e-05,1.6428]
[1779220158415,41.32,76786.79,0.08,-0.02444,5e-05,1.64203]
[1779220160435,41.32,76781.24,0.08,-0.02471,5e-05,1.65726]
[1779220165458,41.32,76782.39,0.08,-0.02466,5e-05,1.65428]
[1779220170503,41.32,76782.96,0.08,-0.02463,5e-05,1.65291]
[1779220175532,41.32,76781.46,0.08,-0.02463,5e-05,1.65174]
[1779220180567,41.33,76777.53,0.08,-0.02483,5e-05,1.66265]
[1779220185607,41.33,76779.83,0.08,-0.02472,5e-05,1.65647]
[1779220187623,41.33,76785.39,0.08,-0.02445,5e-05,1.64142]
[1779220193446,41.33,76782.86,0.08,-0.02458,5e-05,1.64862]
[1779220199707,41.33,76781.01,0.08,-0.02467,5e-05,1.6539]
[1779220201723,41.33,76770.22,0.08,-0.0252,5e-05,1.68359]
[1779220206757,41.33,76767.92,0.08,-0.02532,5e-05,1.68991]
[1779220209779,41.33,76758.92,0.08,-0.02577,5e-05,1.71488]
[1779220211794,41.33,76750.49,0.08,-0.0262,5e-05,1.73847]
[1779220214813,41.33,76741.76,0.08,-0.02664,5e-05,1.76295]
[1779220216828,41.33,76747.01,0.08,-0.02637,5e-05,1.74771]
[1779220218841,41.32,76742.13,0.08,-0.02661,5e-05,1.76137]
[1779220222875,41.32,76747.22,0.08,-0.02634,5e-05,1.74635]
[1779220223876,41.32,76752.54,0.08,-0.02606,5e-05,1.73118]
[1779220225891,41.32,76758.2,0.08,-0.02577,5e-05,1.71511]
[1779220230927,41.32,76762.85,0.08,-0.02553,5e-05,1.70186]
[1779220235962,41.32,76762.72,0.08,-0.02546,5e-05,1.69647]
[1779220240999,41.32,76765.24,0.08,-0.02533,5e-05,1.68933]
[1779220246052,41.31,76773.1,0.08,-0.02494,5e-05,1.66754]
[1779220251085,41.32,76776.73,0.08,-0.02476,5e-05,1.65767]
[1779220256121,41.32,76778.66,0.08,-0.02467,5e-05,1.65254]
[1779220261156,41.32,76785.09,0.08,-0.02436,5e-05,1.63527]
[1779220266190,41.32,76780.61,0.08,-0.02458,5e-05,1.64766]
[1779220269212,41.32,76775.42,0.08,-0.02484,5e-05,1.66193]
[1779220272234,41.32,76765.43,0.08,-0.02533,5e-05,1.68945]
[1779220273241,41.32,76760.0,0.08,-0.0256,5e-05,1.7045]
[1779220278275,41.32,76759.12,0.08,-0.02564,5e-05,1.70665]
[1779220283310,41.32,76758.22,0.08,-0.02568,5e-05,1.70891]
[1779220286333,41.31,76765.96,0.08,-0.02529,5e-05,1.68729]
[1779220289353,41.32,76772.66,0.08,-0.02496,5e-05,1.66883]
[1779220294387,41.32,76770.29,0.08,-0.025,5e-05,1.66993]
[1779220299422,41.32,76773.53,0.08,-0.02484,5e-05,1.66115]
[1779220304459,41.32,76772.99,0.08,-0.02487,5e-05,1.66278]
[1779220309493,41.32,76771.08,0.08,-0.02497,5e-05,1.66813]
[1779220314528,41.32,76772.12,0.08,-0.02492,5e-05,1.66536]
[1779220319562,41.32,76770.23,0.08,-0.02501,5e-05,1.67063]
[1779220324597,41.32,76770.94,0.08,-0.02498,5e-05,1.66871]
[1779220328626,41.32,76780.7,0.08,-0.0245,5e-05,1.64214]
[1779220334445,41.32,76784.39,0.08,-0.02433,5e-05,1.6325]
[1779220339703,41.32,76785.12,0.08,-0.0243,5e-05,1.63088]
[1779220342724,41.33,76792.01,0.08,-0.02397,5e-05,1.61257]
[1779220347759,41.33,76794.68,0.08,-0.02386,5e-05,1.60594]
[1779220352795,41.33,76788.35,0.08,-0.02409,5e-05,1.61798]
[1779220355826,41.33,76781.23,0.08,-0.02444,5e-05,1.63743]
[1779220358845,41.34,76776.41,0.08,-0.02468,5e-05,1.65069]
[1779220364658,41.34,76777.23,0.08,-0.02464,5e-05,1.64869]
[1779220367911,41.34,76782.27,0.08,-0.0244,5e-05,1.63512]
[1779220369924,41.34,76791.01,0.08,-0.02398,5e-05,1.61173]
[1779220371110,41.34,76791.01,0.08,-0.02398,5e-05,1.61173]
[1779220371166,41.34,76797.57,0.08,-0.02367,5e-05,1.59432]
[1779220372950,41.34,76803.01,0.08,-0.02342,5e-05,1.58016]
[1779220377986,41.35,76805.17,0.08,-0.02333,5e-05,1.57522]
[1779220383021,41.35,76808.01,0.08,-0.02321,5e-05,1.56855]
[1779220388056,41.36,76810.29,0.08,-0.02312,5e-05,1.56345]
[1779220393091,41.35,76812.05,0.08,-0.02302,5e-05,1.55804]
[1779220397119,41.33,76807.17,0.08,-0.0232,5e-05,1.56808]
[1779220402153,41.32,76805.45,0.08,-0.02325,5e-05,1.5709]
[1779220407188,41.33,76813.13,0.08,-0.02291,5e-05,1.55172]
[1779220412226,41.34,76816.17,0.08,-0.02272,5e-05,1.53988]
[1779220417420,41.33,76813.56,0.08,-0.02282,5e-05,1.54561]
[1779220417501,41.33,76804.8,0.08,-0.02322,5e-05,1.56806]
[1779220423301,41.33,76804.84,0.08,-0.02324,5e-05,1.56906]
[1779220428335,41.34,76800.94,0.08,-0.02344,5e-05,1.58018]
[1779220433371,41.35,76802.81,0.08,-0.02336,5e-05,1.57601]
[1779220438405,41.35,76806.0,0.08,-0.02323,5e-05,1.56843]
[1779220443440,41.36,76799.31,0.08,-0.02355,5e-05,1.58682]
[1779220448476,41.36,76798.09,0.08,-0.02362,5e-05,1.59062]
[1779220452504,41.36,76789.73,0.08,-0.02403,5e-05,1.61329]
[1779220457539,41.36,76784.29,0.08,-0.02428,5e-05,1.62756]
[1779220462573,41.36,76780.19,0.08,-0.02449,5e-05,1.63892]
[1779220467610,41.36,76778.5,0.08,-0.02457,5e-05,1.64377]
[1779220470640,41.36,76784.67,0.08,-0.02428,5e-05,1.62726]
[1779220475669,41.37,76781.62,0.08,-0.02435,5e-05,1.63038]
[1779220479697,41.37,76770.66,0.08,-0.02489,5e-05,1.66042]
[1779220480700,41.37,76770.66,0.08,-0.02489,5e-05,1.66042]
[1779220480719,41.37,76770.66,0.08,-0.02489,5e-05,1.66042]
[1779220480753,41.37,76760.29,0.08,-0.02541,5e-05,1.68901]
[1779220480914,41.37,76760.29,0.08,-0.02541,5e-05,1.68901]
[1779220481321,41.37,76760.29,0.08,-0.02541,5e-05,1.68901]
[1779220481374,41.37,76760.29,0.08,-0.02541,5e-05,1.68901]
[1779220481715,41.37,76759.56,0.08,-0.02545,5e-05,1.69101]
[1779220482677,41.37,76759.56,0.08,-0.02545,5e-05,1.69101]
[1779220482779,41.37,76746.21,0.08,-0.02612,5e-05,1.72833]
[1779220488763,41.37,76750.15,0.08,-0.02591,5e-05,1.71684]
[1779220492792,41.36,76741.83,0.08,-0.02634,5e-05,1.74004]
[1779220497826,41.36,76740.18,0.08,-0.02641,5e-05,1.74418]
[1779220500692,41.36,76739.89,0.08,-0.02643,5e-05,1.7449]
[1779220500759,41.36,76737.09,0.08,-0.02657,5e-05,1.75265]
[1779220501144,41.36,76737.09,0.08,-0.02657,5e-05,1.75265]
[1779220501162,41.36,76737.09,0.08,-0.02657,5e-05,1.75265]
[1779220501204,41.36,76720.24,0.08,-0.02746,5e-05,1.8012]
[1779220502572,41.36,76720.24,0.08,-0.02746,5e-05,1.8012]
[1779220502675,41.35,76712.79,0.08,-0.02785,5e-05,1.82254]
[1779220507759,41.35,76708.19,0.08,-0.02809,5e-05,1.83535]
[1779220509203,41.35,76708.92,0.08,-0.02804,5e-05,1.83269]
[1779220509249,41.35,76708.92,0.08,-0.02804,5e-05,1.83269]
[1779220509261,41.35,76708.92,0.08,-0.02804,5e-05,1.83269]
[1779220509266,41.35,76708.92,0.08,-0.02804,5e-05,1.83269]
[1779220509271,41.35,76708.92,0.08,-0.02804,5e-05,1.83269]
[1779220509281,41.35,76708.92,0.08,-0.02804,5e-05,1.83269]
[1779220509290,41.35,76708.92,0.08,-0.02804,5e-05,1.83269]
[1779220509296,41.35,76708.92,0.08,-0.02804,5e-05,1.83269]
[1779220509305,41.35,76708.92,0.08,-0.02804,5e-05,1.83269]
[1779220509310,41.35,76708.92,0.08,-0.02804,5e-05,1.83269]
[1779220509320,41.35,76708.92,0.08,-0.02804,5e-05,1.83269]
[1779220509326,41.35,76710.86,0.08,-0.02793,5e-05,1.82672]
[1779220515745,41.34,76706.61,0.08,-0.02813,5e-05,1.83757]
[1779220517123,41.34,76706.61,0.08,-0.02813,5e-05,1.83757]
[1779220517132,41.33,76705.23,0.08,-0.0282,5e-05,1.8414]
[1779220523007,41.32,76702.97,0.08,-0.0283,6e-05,1.84649]
[1779220528039,41.32,76704.33,0.08,-0.0282,5e-05,1.84109]
[1779220531060,41.31,76710.79,0.08,-0.02775,5e-05,1.81546]
[1779220536096,41.3,76712.32,0.08,-0.02764,5e-05,1.80986]
[1779220539117,41.3,76718.94,0.08,-0.02728,5e-05,1.78998]
[1779220544154,41.29,76725.3,0.08,-0.02692,5e-05,1.77077]
[1779220549189,41.29,76729.38,0.08,-0.0267,5e-05,1.75833]
[1779220554226,41.29,76735.43,0.08,-0.02637,5e-05,1.74042]
[1779220559262,41.28,76740.59,0.08,-0.02609,5e-05,1.72534]
[1779220563289,41.28,76750.53,0.08,-0.02558,5e-05,1.69714]
[1779220567316,41.28,76758.63,0.08,-0.02517,5e-05,1.67456]
[1779220570338,41.28,76751.96,0.08,-0.02551,5e-05,1.6931]
[1779220575373,41.28,76750.78,0.08,-0.02556,5e-05,1.6963]
[1779220580408,41.28,76746.9,0.08,-0.02576,5e-05,1.70706]
[1779220585443,41.28,76743.74,0.08,-0.02592,5e-05,1.71562]
[1779220590478,41.28,76743.56,0.08,-0.02592,5e-05,1.71585]
[1779220595514,41.27,76741.67,0.08,-0.02593,5e-05,1.71527]
[1779220600548,41.27,76741.03,0.08,-0.02596,5e-05,1.71675]
[1779220605584,41.27,76743.12,0.08,-0.02585,5e-05,1.71056]
[1779220610621,41.27,76745.19,0.08,-0.02574,5e-05,1.7045]
[1779220616663,41.27,76745.02,0.08,-0.02574,5e-05,1.70467]
[1779220621700,41.26,76741.79,0.08,-0.0259,5e-05,1.71348]
[1779220626735,41.26,76743.81,0.08,-0.02579,5e-05,1.70749]
[1779220631768,41.26,76743.57,0.08,-0.0258,5e-05,1.7079]
[1779220636803,41.26,76743.11,0.08,-0.02582,5e-05,1.70891]
[1779220641838,41.26,76744.09,0.08,-0.02576,5e-05,1.70588]
[1779220646873,41.26,76745.89,0.08,-0.02567,5e-05,1.70058]
[1779220651908,41.25,76745.9,0.08,-0.02558,5e-05,1.6947]
[1779220656944,41.25,76747.55,0.08,-0.02549,5e-05,1.68991]
[1779220661979,41.25,76749.47,0.08,-0.02539,5e-05,1.68446]
[1779220667016,41.25,76747.51,0.08,-0.02549,5e-05,1.68977]
[1779220672051,41.25,76749.37,0.08,-0.0254,5e-05,1.68453]
[1779220678093,41.25,76752.48,0.08,-0.02524,5e-05,1.67593]
[1779220683129,41.25,76742.35,0.08,-0.02575,5e-05,1.70422]
[1779220688163,41.25,76743.81,0.08,-0.02568,5e-05,1.69997]
[1779220693201,41.25,76744.7,0.08,-0.02563,5e-05,1.69735]
[1779220698234,41.25,76744.9,0.08,-0.02562,5e-05,1.69666]
[1779220703269,41.25,76745.86,0.08,-0.02556,5e-05,1.69385]
[1779220708304,41.25,76746.84,0.08,-0.02551,5e-05,1.69102]
[1779220713339,41.25,76746.77,0.08,-0.02544,5e-05,1.68554]
[1779220718374,41.25,76746.24,0.08,-0.02546,5e-05,1.68696]
[1779220723414,41.25,76740.7,0.08,-0.02574,5e-05,1.70237]
[1779220728448,41.25,76744.27,0.08,-0.02556,5e-05,1.69224]
[1779220733483,41.24,76743.71,0.08,-0.02558,5e-05,1.69371]
[1779220738520,41.24,76743.71,0.08,-0.02558,5e-05,1.69359]
[1779220743560,41.24,76745.76,0.08,-0.02548,5e-05,1.68772]
[1779220748591,41.24,76746.75,0.08,-0.02542,5e-05,1.68489]
[1779220753625,41.24,76740.41,0.08,-0.02575,5e-05,1.70253]
[1779220758660,41.24,76736.95,0.08,-0.02592,5e-05,1.71201]
[1779220763696,41.24,76736.5,0.08,-0.02593,5e-05,1.71295]
[1779220768731,41.24,76740.73,0.08,-0.02571,5e-05,1.70086]
[1779220773765,41.24,76739.41,0.08,-0.0257,5e-05,1.69875]
[1779220778801,41.23,76737.39,0.08,-0.0258,5e-05,1.70428]
[1779220783836,41.23,76737.55,0.08,-0.02579,5e-05,1.7037]
[1779220787863,41.23,76745.93,0.08,-0.02536,5e-05,1.68025]
[1779220792899,41.23,76742.41,0.08,-0.02554,5e-05,1.69008]
[1779220797933,41.23,76747.64,0.08,-0.02528,5e-05,1.6756]
[1779220802403,41.23,76750.63,0.08,-0.02513,5e-05,1.66739]
[1779220802423,41.23,76750.63,0.08,-0.02513,5e-05,1.66739]
[1779220802431,41.23,76750.63,0.08,-0.02513,5e-05,1.66739]
[1779220802436,41.23,76750.63,0.08,-0.02513,5e-05,1.66739]
[1779220802441,41.23,76750.63,0.08,-0.02513,5e-05,1.66739]
[1779220802451,41.23,76750.63,0.08,-0.02513,5e-05,1.66739]
[1779220802457,41.23,76750.63,0.08,-0.02513,5e-05,1.66739]
[1779220802467,41.23,76750.63,0.08,-0.02513,5e-05,1.66739]
[1779220802476,41.23,76750.63,0.08,-0.02513,5e-05,1.66739]
[1779220802486,41.23,76750.63,0.08,-0.02513,5e-05,1.66739]
[1779220802492,41.23,76750.63,0.08,-0.02513,5e-05,1.66739]
[1779220802509,41.23,76750.63,0.08,-0.02513,5e-05,1.66739]
[1779220802971,41.24,76754.49,0.08,-0.02494,5e-05,1.65679]
[1779220804398,41.23,76758.52,0.08,-0.02472,5e-05,1.6449]
[1779220804982,41.22,76762.57,0.08,-0.02451,5e-05,1.63304]
[1779220805998,41.22,76772.74,0.08,-0.024,5e-05,1.60474]
[1779220809002,41.21,76775.72,0.08,-0.02383,5e-05,1.59527]
[1779220809016,41.2,76776.45,0.08,-0.02378,5e-05,1.59259]
[1779220814053,41.18,76773.16,0.08,-0.02388,5e-05,1.59776]
[1779220819087,41.16,76770.22,0.08,-0.02395,5e-05,1.60199]
[1779220824123,41.13,76769.75,0.08,-0.02391,5e-05,1.59957]
[1779220830164,41.1,76769.32,0.08,-0.02385,5e-05,1.59641]
[1779220835201,41.08,76768.66,0.08,-0.02374,5e-05,1.58923]
[1779220838020,41.07,76778.52,0.08,-0.02324,5e-05,1.56099]
[1779220843257,41.05,76782.26,0.08,-0.02301,5e-05,1.54799]
[1779220848291,41.02,76781.62,0.08,-0.02298,5e-05,1.54658]
[1779220853328,41.0,76781.24,0.08,-0.02295,5e-05,1.54451]
[1779220858365,40.98,76780.62,0.08,-0.02292,5e-05,1.54312]
[1779220863400,40.96,76781.97,0.08,-0.02281,5e-05,1.53657]
[1779220868434,40.94,76782.3,0.08,-0.02274,5e-05,1.53277]
[1779220874477,40.92,76782.12,0.08,-0.02269,5e-05,1.52973]
[1779220881525,40.89,76782.44,0.08,-0.0226,5e-05,1.52485]
[1779220886563,40.87,76782.99,0.08,-0.02253,5e-05,1.52056]
[1779220892602,40.85,76783.25,0.08,-0.02238,5e-05,1.51112]
[1779220897637,40.83,76782.42,0.08,-0.02236,5e-05,1.51017]
[1779220902672,40.81,76783.0,0.08,-0.02228,5e-05,1.50558]
[1779220907707,40.79,76788.86,0.08,-0.02196,5e-05,1.48745]
[1779220912745,40.76,76788.67,0.08,-0.02191,5e-05,1.48453]
[1779220917779,40.75,76791.67,0.08,-0.02174,4e-05,1.47463]
[1779220922814,40.75,76790.21,0.08,-0.0218,5e-05,1.47837]
[1779220928857,40.75,76790.85,0.08,-0.02177,4e-05,1.47673]
[1779220931877,40.75,76800.57,0.08,-0.02134,4e-05,1.45202]
[1779220932886,40.75,76807.96,0.08,-0.02102,4e-05,1.43345]
[1779220937919,40.75,76812.8,0.08,-0.02081,4e-05,1.42139]
[1779220942954,40.75,76817.65,0.08,-0.0206,4e-05,1.40938]
[1779220947991,40.75,76819.39,0.08,-0.02052,4e-05,1.40509]
[1779220953024,40.75,76823.24,0.08,-0.02029,4e-05,1.39062]
[1779220959068,40.75,76822.36,0.08,-0.02033,4e-05,1.39277]
[1779220964102,40.75,76823.72,0.08,-0.02027,4e-05,1.38945]
[1779220969136,40.75,76826.95,0.08,-0.02013,4e-05,1.38157]
[1779220974171,40.75,76827.67,0.08,-0.0201,4e-05,1.37982]
[1779220979208,40.75,76826.63,0.08,-0.02015,4e-05,1.38235]
[1779220984242,40.75,76822.03,0.08,-0.02034,4e-05,1.39358]
[1779220988269,40.75,76815.2,0.08,-0.02063,4e-05,1.41038]
[1779220993305,40.75,76812.08,0.08,-0.02077,4e-05,1.41811]
[1779220998339,40.75,76811.67,0.08,-0.02078,4e-05,1.41913]
[1779221004381,40.75,76811.4,0.08,-0.0208,4e-05,1.4198]
[1779221009417,40.76,76805.58,0.08,-0.02106,4e-05,1.43523]
[1779221012437,40.77,76791.66,0.08,-0.02163,4e-05,1.46656]
[1779221017475,40.78,76789.66,0.08,-0.02176,4e-05,1.47359]
[1779221020492,40.79,76781.02,0.08,-0.02217,5e-05,1.49691]
[1779221025528,40.8,76783.25,0.08,-0.02209,5e-05,1.49282]
[1779221031571,40.81,76784.92,0.08,-0.02205,5e-05,1.4905]
[1779221036605,40.82,76785.96,0.08,-0.02203,5e-05,1.48945]
[1779221041640,40.83,76787.23,0.08,-0.022,5e-05,1.48773]
[1779221046675,40.84,76793.93,0.08,-0.02173,4e-05,1.47214]
[1779221051711,40.85,76796.07,0.08,-0.02166,4e-05,1.46833]
[1779221056745,40.87,76796.74,0.08,-0.02166,4e-05,1.46823]
[1779221061781,40.88,76797.01,0.08,-0.02167,4e-05,1.46911]
[1779221066816,40.89,76794.95,0.08,-0.02179,4e-05,1.4759]
[1779221070845,40.89,76787.87,0.08,-0.02213,5e-05,1.49518]
[1779221075879,40.91,76782.23,0.08,-0.02235,5e-05,1.50617]
[1779221078899,40.91,76774.72,0.08,-0.02271,5e-05,1.52649]
[1779221081920,40.92,76767.88,0.08,-0.02304,5e-05,1.54517]
[1779221086955,40.92,76768.82,0.08,-0.02302,5e-05,1.5438]
[1779221091990,40.93,76766.21,0.08,-0.02316,5e-05,1.55179]
[1779221097053,40.94,76762.08,0.08,-0.02337,5e-05,1.56378]
[1779221102085,40.94,76758.35,0.08,-0.02357,5e-05,1.57465]
[1779221104100,40.95,76766.76,0.08,-0.02317,5e-05,1.5527]
[1779221108129,40.95,76773.29,0.08,-0.02288,5e-05,1.53641]
[1779221113163,40.96,76778.25,0.08,-0.02268,5e-05,1.52474]
[1779221118199,40.96,76778.9,0.08,-0.02265,5e-05,1.52331]
[1779221123233,40.96,76778.04,0.08,-0.02269,5e-05,1.52556]
[1779221128268,40.96,76777.49,0.08,-0.02272,5e-05,1.52699]
[1779221133303,40.96,76776.83,0.08,-0.02267,5e-05,1.52341]
[1779221138338,40.96,76775.45,0.08,-0.02274,5e-05,1.52701]
[1779221143375,40.96,76781.22,0.08,-0.02247,5e-05,1.51198]
[1779221145388,40.96,76789.94,0.08,-0.02207,5e-05,1.48947]
[1779221150422,40.96,76791.94,0.08,-0.02198,5e-05,1.48435]
[1779221155459,40.96,76787.52,0.08,-0.02218,5e-05,1.49569]
[1779221160492,40.96,76787.81,0.08,-0.02217,5e-05,1.49495]
[1779221165528,40.96,76787.93,0.08,-0.02216,5e-05,1.49464]
[1779221170564,40.96,76787.47,0.08,-0.02218,5e-05,1.49582]
[1779221175598,40.96,76790.26,0.08,-0.02206,5e-05,1.48865]
[1779221181439,40.96,76793.31,0.08,-0.02192,5e-05,1.48084]
[1779221186677,40.96,76799.6,0.08,-0.02164,4e-05,1.46484]
[1779221191712,40.96,76802.98,0.08,-0.02141,4e-05,1.45113]
[1779221196746,40.96,76803.94,0.08,-0.02137,4e-05,1.44871]
[1779221201781,40.96,76806.51,0.08,-0.02126,4e-05,1.44226]
[1779221206816,40.96,76806.79,0.08,-0.02124,4e-05,1.44156]
[1779221211850,40.96,76806.52,0.08,-0.02126,4e-05,1.44224]
[1779221216887,40.96,76805.77,0.08,-0.02129,4e-05,1.44412]
[1779221221922,40.96,76805.41,0.08,-0.02131,4e-05,1.44502]
[1779221226957,40.96,76807.95,0.08,-0.02119,4e-05,1.43866]
[1779221231992,40.96,76807.38,0.08,-0.02122,4e-05,1.44008]
[1779221237027,40.96,76809.85,0.08,-0.02111,4e-05,1.43391]
[1779221242062,40.96,76809.46,0.08,-0.02113,4e-05,1.43488]
[1779221248104,40.96,76806.7,0.08,-0.02125,4e-05,1.44178]
[1779221253139,40.96,76799.54,0.08,-0.02149,4e-05,1.45463]
[1779221258174,40.96,76799.99,0.08,-0.02147,4e-05,1.45349]
[1779221263209,40.96,76806.22,0.08,-0.0212,4e-05,1.43785]
[1779221268244,40.96,76811.73,0.08,-0.02096,4e-05,1.42411]
[1779221273280,40.96,76812.64,0.08,-0.02092,4e-05,1.42186]
[1779221278314,40.96,76812.4,0.08,-0.02093,4e-05,1.42245]
[1779221283350,40.96,76812.3,0.08,-0.02093,4e-05,1.4227]
[1779221288385,40.96,76812.55,0.08,-0.02092,4e-05,1.42208]
[1779221293419,40.96,76813.11,0.08,-0.0209,4e-05,1.42069]
[1779221299461,40.96,76812.57,0.08,-0.02092,4e-05,1.42203]
[1779221304498,40.96,76813.23,0.08,-0.02089,4e-05,1.42039]
[1779221309534,40.96,76820.15,0.08,-0.02059,4e-05,1.40332]
[1779221314569,40.96,76821.07,0.08,-0.02048,4e-05,1.39601]
[1779221319605,40.96,76820.46,0.08,-0.02051,4e-05,1.3975]
[1779221324640,40.96,76820.36,0.08,-0.02051,4e-05,1.39775]
[1779221329675,40.96,76820.24,0.08,-0.02052,4e-05,1.39804]
[1779221334710,40.96,76822.36,0.08,-0.02043,4e-05,1.39286]
[1779221339748,40.96,76827.09,0.08,-0.02023,4e-05,1.38134]
[1779221344785,40.96,76827.8,0.08,-0.0202,4e-05,1.37962]
[1779221349818,40.96,76832.31,0.08,-0.02001,4e-05,1.36871]
[1779221354864,40.96,76831.82,0.08,-0.02003,4e-05,1.36989]
[1779221359899,40.96,76829.29,0.08,-0.02014,4e-05,1.37601]
[1779221364934,40.96,76830.35,0.08,-0.02009,4e-05,1.37344]
[1779221369971,40.96,76831.17,0.08,-0.02006,4e-05,1.37146]
[1779221376014,40.96,76831.85,0.08,-0.01996,4e-05,1.36483]
[1779221381051,40.96,76832.98,0.08,-0.01991,4e-05,1.36211]
[1779221386084,40.96,76832.74,0.08,-0.01992,4e-05,1.36269]
[1779221392126,40.96,76832.14,0.08,-0.01995,4e-05,1.36413]
[1779221397162,40.96,76831.06,0.08,-0.01999,4e-05,1.36673]
[1779221402197,40.96,76831.34,0.08,-0.01998,4e-05,1.36606]
[1779221407232,40.96,76833.75,0.08,-0.01988,4e-05,1.36026]
[1779221409327,40.96,76834.2,0.08,-0.01986,4e-05,1.35918]
[1779221409386,40.96,76838.94,0.08,-0.01966,4e-05,1.34785]
[1779221415289,40.96,76843.28,0.08,-0.01949,4e-05,1.33754]
[1779221420322,40.96,76846.02,0.08,-0.01937,4e-05,1.33106]
[1779221425357,40.96,76844.71,0.08,-0.01943,4e-05,1.33415]
[1779221430394,40.96,76846.25,0.08,-0.01936,4e-05,1.33051]
[1779221435427,40.96,76850.33,0.08,-0.01913,4e-05,1.31602]
[1779221437441,40.96,76856.56,0.08,-0.01888,4e-05,1.3015]
[1779221439456,40.96,76864.65,0.08,-0.01856,4e-05,1.28283]
[1779221444490,40.96,76865.8,0.08,-0.01852,4e-05,1.28019]
[1779221449526,40.96,76865.79,0.08,-0.01852,4e-05,1.28021]
[1779221454561,40.96,76867.02,0.08,-0.01847,4e-05,1.27739]
[1779221459595,40.96,76866.9,0.08,-0.01847,4e-05,1.27767]
[1779221464630,40.96,76866.3,0.08,-0.0185,4e-05,1.27904]
[1779221469667,40.96,76865.9,0.08,-0.01851,4e-05,1.27996]
[1779221474712,40.96,76869.45,0.08,-0.01837,4e-05,1.27184]
[1779221479745,40.96,76873.11,0.08,-0.01823,4e-05,1.26352]
[1779221484779,40.96,76872.83,0.08,-0.01824,4e-05,1.26415]
[1779221488807,40.96,76866.64,0.08,-0.01848,4e-05,1.27826]
[1779221493842,40.96,76870.13,0.08,-0.01828,4e-05,1.26552]
[1779221498883,40.96,76870.19,0.08,-0.01828,4e-05,1.26538]
[1779221503917,40.96,76868.36,0.08,-0.01835,4e-05,1.26955]
[1779221508953,40.96,76869.51,0.08,-0.0183,4e-05,1.26693]
[1779221513987,40.96,76868.93,0.08,-0.01833,4e-05,1.26825]
[1779221519023,40.96,76868.44,0.08,-0.01835,4e-05,1.26936]
[1779221526074,40.96,76868.01,0.08,-0.01836,4e-05,1.27034]
[1779221531109,40.96,76863.08,0.08,-0.01856,4e-05,1.28162]
[1779221540172,40.96,76862.6,0.08,-0.01858,4e-05,1.28272]
[1779221547221,40.96,76859.48,0.08,-0.0187,4e-05,1.2899]
[1779221553263,40.96,76859.12,0.08,-0.01865,4e-05,1.28591]
[1779221556284,40.96,76851.67,0.08,-0.01894,4e-05,1.30315]
[1779221558299,40.96,76843.95,0.08,-0.01925,4e-05,1.3212]
[1779221564341,40.96,76842.05,0.08,-0.01933,4e-05,1.32568]
[1779221569376,40.96,76839.31,0.08,-0.01944,4e-05,1.33215]
[1779221574411,40.96,76840.47,0.08,-0.0194,4e-05,1.3294]
[1779221582467,40.96,76839.46,0.08,-0.01944,4e-05,1.33179]
[1779221585488,40.96,76846.24,0.08,-0.01916,4e-05,1.31583]
[1779221586496,40.96,76852.97,0.08,-0.01889,4e-05,1.30013]
[1779221587503,40.96,76860.03,0.08,-0.01861,4e-05,1.28381]
[1779221592539,40.96,76861.09,0.08,-0.01857,4e-05,1.28138]
[1779221597576,40.96,76857.11,0.08,-0.01873,4e-05,1.29054]
[1779221602611,40.96,76856.98,0.08,-0.01873,4e-05,1.29084]
[1779221607646,40.96,76858.67,0.08,-0.01866,4e-05,1.28694]
[1779221611674,40.96,76862.47,0.08,-0.01845,4e-05,1.27341]
[1779221616708,40.96,76858.33,0.08,-0.01861,4e-05,1.2829]
[1779221621743,40.96,76860.47,0.08,-0.01853,4e-05,1.27799]
[1779221626779,40.96,76861.23,0.08,-0.0185,4e-05,1.27624]
[1779221631813,40.96,76860.55,0.08,-0.01852,4e-05,1.2778]
[1779221636848,40.96,76864.82,0.08,-0.01836,4e-05,1.26804]
[1779221641883,40.96,76864.1,0.08,-0.01838,4e-05,1.26968]
[1779221646918,40.96,76865.77,0.08,-0.01832,4e-05,1.26588]
[1779221651953,40.96,76863.92,0.08,-0.01839,4e-05,1.2701]
[1779221654975,40.96,76870.89,0.08,-0.01812,4e-05,1.25427]
[1779221660023,40.96,76876.56,0.08,-0.0179,4e-05,1.24151]
[1779221665055,40.96,76871.88,0.08,-0.01808,4e-05,1.25203]
[1779221670087,40.96,76871.15,0.08,-0.01811,4e-05,1.25368]
[1779221675121,40.96,76870.8,0.08,-0.01806,4e-05,1.24972]
[1779221680161,40.96,76871.01,0.08,-0.01805,4e-05,1.24924]
[1779221687214,40.96,76870.19,0.08,-0.01808,4e-05,1.25109]
[1779221692247,40.96,76868.89,0.08,-0.01813,4e-05,1.25403]
[1779221697281,40.96,76867.3,0.08,-0.01819,4e-05,1.25763]
[1779221702318,40.96,76863.96,0.08,-0.01832,4e-05,1.26521]
[1779221707352,40.96,76862.83,0.08,-0.01837,4e-05,1.26779]
[1779221712387,40.96,76863.03,0.08,-0.01836,4e-05,1.26733]
[1779221717422,40.96,76863.61,0.08,-0.01834,4e-05,1.26601]
[1779221722460,40.96,76862.86,0.08,-0.01837,4e-05,1.26772]
[1779221728502,40.96,76862.88,0.08,-0.01837,4e-05,1.26767]
[1779221731526,40.96,76869.67,0.08,-0.01804,4e-05,1.24751]
[1779221738573,40.96,76873.44,0.08,-0.01789,4e-05,1.23904]
[1779221743607,40.96,76873.17,0.08,-0.0179,4e-05,1.23965]
[1779221748642,40.96,76871.62,0.08,-0.01796,4e-05,1.24313]
[1779221752670,40.96,76864.67,0.08,-0.01823,4e-05,1.25882]
[1779221762741,40.96,76862.96,0.08,-0.0183,4e-05,1.2627]
[1779221767775,40.96,76861.1,0.08,-0.01837,4e-05,1.26694]
[1779221772810,40.96,76856.61,0.08,-0.01854,4e-05,1.27721]
[1779221778852,40.96,76856.67,0.08,-0.01854,4e-05,1.27707]
[1779221783887,40.96,76856.08,0.08,-0.01857,4e-05,1.27842]
[1779221788922,40.96,76854.68,0.08,-0.01862,4e-05,1.28164]
[1779221793957,40.96,76854.4,0.08,-0.01856,4e-05,1.27745]
[1779221799999,40.96,76858.19,0.08,-0.01842,4e-05,1.26877]
[1779221805036,40.96,76861.04,0.08,-0.0183,4e-05,1.26228]
[1779221810069,40.96,76857.39,0.08,-0.01845,4e-05,1.2706]
[1779221815104,40.96,76859.78,0.08,-0.01835,4e-05,1.26515]
[1779221820139,40.96,76864.38,0.08,-0.01817,4e-05,1.2547]
[1779221826181,40.96,76863.64,0.08,-0.0182,4e-05,1.25638]
[1779221831216,40.96,76861.36,0.08,-0.01829,4e-05,1.26155]
[1779221836251,40.96,76861.1,0.08,-0.0183,4e-05,1.26214]
[1779221841286,40.96,76861.67,0.08,-0.01828,4e-05,1.26085]
[1779221846321,40.96,76861.0,0.08,-0.01831,4e-05,1.26237]
[1779221851359,40.96,76863.85,0.08,-0.01813,4e-05,1.25113]
[1779221856395,40.96,76863.89,0.08,-0.01813,4e-05,1.25104]
[1779221861430,40.96,76863.17,0.08,-0.01816,4e-05,1.25266]
[1779221866466,40.96,76862.5,0.08,-0.01818,4e-05,1.25418]
[1779221871499,40.96,76862.23,0.08,-0.01819,4e-05,1.25479]
[1779221876535,40.96,76862.37,0.08,-0.01819,4e-05,1.25447]
[1779221883584,40.96,76862.57,0.08,-0.01818,4e-05,1.25402]
[1779221888621,40.96,76861.67,0.08,-0.01821,4e-05,1.25606]
[1779221894661,40.96,76861.69,0.08,-0.01821,4e-05,1.25602]
[1779221899696,40.96,76864.42,0.08,-0.01811,4e-05,1.24984]
[1779221904730,40.96,76866.28,0.08,-0.01804,4e-05,1.24564]
[1779221909766,40.96,76866.41,0.08,-0.01803,4e-05,1.24535]
[1779221914800,40.96,76861.66,0.08,-0.01815,4e-05,1.2513]
[1779221919837,40.96,76859.42,0.08,-0.01823,4e-05,1.25638]
[1779221924871,40.96,76858.87,0.08,-0.01826,4e-05,1.25763]
[1779221929906,40.96,76861.51,0.08,-0.01815,4e-05,1.25164]
[1779221934941,40.96,76862.89,0.08,-0.0181,4e-05,1.24852]
[1779221939976,40.96,76863.58,0.08,-0.01807,4e-05,1.24697]
[1779221945012,40.96,76863.9,0.08,-0.01806,4e-05,1.24625]
[1779221950048,40.96,76865.69,0.08,-0.01799,4e-05,1.24221]
[1779221956089,40.96,76868.11,0.08,-0.0179,4e-05,1.23678]
[1779221961124,40.96,76862.74,0.08,-0.01811,4e-05,1.24886]
[1779221963139,40.96,76855.87,0.08,-0.01837,4e-05,1.26445]
[1779221968174,40.96,76855.38,0.08,-0.01839,4e-05,1.26557]
[1779221973210,40.96,76857.46,0.08,-0.01824,4e-05,1.25604]
[1779221978244,40.96,76857.93,0.08,-0.01823,4e-05,1.25497]
[1779221983279,40.96,76855.08,0.08,-0.01834,4e-05,1.26145]
[1779221989321,40.96,76855.31,0.08,-0.01833,4e-05,1.26092]
[1779221994356,40.96,76856.85,0.08,-0.01827,4e-05,1.25742]
[1779221999391,40.96,76858.69,0.08,-0.0182,4e-05,1.25325]
[1779222004426,40.96,76861.54,0.08,-0.01809,4e-05,1.2468]
[1779222009462,40.96,76861.9,0.08,-0.01807,4e-05,1.24599]
[1779222014497,40.96,76862.35,0.08,-0.01806,4e-05,1.24497]
[1779222020541,40.96,76862.54,0.08,-0.01805,4e-05,1.24455]
[1779222026349,40.96,76863.0,0.08,-0.01803,4e-05,1.24351]
[1779222031623,40.96,76859.61,0.08,-0.0181,4e-05,1.24638]
[1779222033639,40.96,76848.29,0.08,-0.01854,4e-05,1.27215]
[1779222034653,40.96,76836.65,0.08,-0.019,4e-05,1.29906]
[1779222035649,40.96,76829.79,0.08,-0.01928,4e-05,1.31513]
[1779222040684,40.96,76831.07,0.08,-0.01923,4e-05,1.31212]
[1779222046726,40.96,76832.14,0.08,-0.01919,4e-05,1.30961]
[1779222049748,40.96,76823.3,0.08,-0.01955,4e-05,1.33047]
[1779222054783,40.96,76820.75,0.08,-0.01965,4e-05,1.33654]
[1779222060826,40.96,76824.07,0.08,-0.01952,4e-05,1.32865]
[1779222065860,40.96,76826.32,0.08,-0.01942,4e-05,1.32332]
[1779222070894,40.96,76826.05,0.08,-0.01944,4e-05,1.32396]
[1779222075929,40.96,76826.44,0.08,-0.01942,4e-05,1.32303]
[1779222080966,40.96,76827.58,0.08,-0.01937,4e-05,1.32034]
[1779222086002,40.96,76827.62,0.08,-0.01937,4e-05,1.32025]
[1779222092043,40.96,76827.56,0.08,-0.0193,4e-05,1.31544]
[1779222094059,40.96,76834.99,0.08,-0.019,4e-05,1.29803]
[1779222099094,40.96,76840.41,0.08,-0.01878,4e-05,1.28544]
[1779222104129,40.96,76842.42,0.08,-0.0187,4e-05,1.2808]
[1779222109164,40.96,76845.08,0.08,-0.0186,4e-05,1.27467]
[1779222114199,40.96,76843.53,0.08,-0.01866,4e-05,1.27824]
[1779222119234,40.96,76845.14,0.08,-0.0186,4e-05,1.27454]
[1779222124270,40.96,76843.98,0.08,-0.01864,4e-05,1.2772]
[1779222129304,40.96,76844.19,0.08,-0.01863,4e-05,1.27672]
[1779222134340,40.96,76844.35,0.08,-0.01863,4e-05,1.27635]
[1779222139375,40.96,76845.52,0.08,-0.01858,4e-05,1.27366]
[1779222147214,40.96,76845.62,0.08,-0.01858,4e-05,1.27343]
[1779222153472,40.96,76843.41,0.08,-0.0186,4e-05,1.27366]
[1779222158507,40.96,76850.54,0.08,-0.01832,4e-05,1.25735]
[1779222165557,40.96,76848.89,0.08,-0.01838,4e-05,1.26111]
[1779222170592,40.96,76848.21,0.08,-0.01841,4e-05,1.26267]
[1779222175626,40.96,76848.91,0.08,-0.01838,4e-05,1.26107]
[1779222180661,40.96,76850.86,0.08,-0.0183,4e-05,1.25663]
[1779222185697,40.96,76851.62,0.08,-0.01827,4e-05,1.2549]
[1779222190732,40.96,76852.23,0.08,-0.01825,4e-05,1.25351]
[1779222197564,40.96,76857.11,0.08,-0.01806,4e-05,1.24247]
[1779222202817,40.96,76856.9,0.08,-0.01807,4e-05,1.24295]
[1779222207854,40.96,76858.14,0.08,-0.01802,4e-05,1.24015]
[1779222212886,40.96,76858.99,0.08,-0.01792,4e-05,1.23347]
[1779222217921,40.96,76858.37,0.08,-0.01794,4e-05,1.23487]
[1779222222958,40.96,76857.43,0.08,-0.01798,4e-05,1.23698]
[1779222228008,40.96,76857.83,0.08,-0.01797,4e-05,1.23608]
[1779222233041,40.96,76857.55,0.08,-0.01798,4e-05,1.23671]
[1779222239084,40.96,76857.44,0.08,-0.01798,4e-05,1.23696]
[1779222244118,40.96,76857.45,0.08,-0.01798,4e-05,1.23693]
[1779222249155,40.96,76857.2,0.08,-0.01799,4e-05,1.23749]
[1779222254190,40.96,76856.55,0.08,-0.01801,4e-05,1.23896]
[1779222259226,40.96,76857.08,0.08,-0.01799,4e-05,1.23776]
[1779222264262,40.96,76859.12,0.08,-0.01792,4e-05,1.23318]
[1779222269295,40.96,76859.56,0.08,-0.0179,4e-05,1.2322]
[1779222274331,40.96,76857.32,0.08,-0.01792,4e-05,1.23246]
[1779222280372,40.96,76859.15,0.08,-0.01785,4e-05,1.22836]
[1779222285407,40.96,76859.15,0.08,-0.01785,4e-05,1.22836]
[1779222291450,40.96,76859.89,0.08,-0.01782,4e-05,1.2267]
[1779222296485,40.96,76863.5,0.08,-0.01768,4e-05,1.21865]
[1779222299506,40.96,76857.59,0.08,-0.01791,4e-05,1.23185]
[1779222301520,40.96,76847.99,0.08,-0.01828,4e-05,1.25353]
[1779222306556,40.96,76848.01,0.08,-0.01828,4e-05,1.25348]
[1779222311595,40.96,76849.93,0.08,-0.01821,4e-05,1.24912]
[1779222316627,40.96,76849.72,0.08,-0.01821,4e-05,1.2496]
[1779222321661,40.96,76850.52,0.08,-0.01818,4e-05,1.24779]
[1779222326701,40.96,76852.6,0.08,-0.0181,4e-05,1.24308]
[1779222331735,40.96,76856.09,0.08,-0.0179,4e-05,1.23045]
[1779222336771,40.96,76857.74,0.08,-0.01784,4e-05,1.22676]
[1779222341806,40.96,76859.24,0.08,-0.01778,4e-05,1.22341]
[1779222346841,40.96,76861.11,0.08,-0.01771,4e-05,1.21924]
[1779222351876,40.96,76863.91,0.08,-0.0176,4e-05,1.21302]
[1779222356912,40.96,76861.53,0.08,-0.01769,4e-05,1.2183]
[1779222361947,40.96,76860.98,0.08,-0.01771,4e-05,1.21953]
[1779222366984,40.96,76861.7,0.08,-0.01769,4e-05,1.21792]
[1779222372018,40.96,76865.87,0.08,-0.01753,4e-05,1.20868]
[1779222377053,40.96,76867.76,0.08,-0.01746,4e-05,1.2045]
[1779222383096,40.96,76867.03,0.08,-0.01748,4e-05,1.20612]
[1779222388129,40.96,76867.14,0.08,-0.01748,4e-05,1.20587]
[1779222394171,40.96,76864.75,0.08,-0.0175,4e-05,1.20644]
[1779222400214,40.96,76863.22,0.08,-0.01756,4e-05,1.20982]
[1779222405251,40.96,76862.99,0.08,-0.01757,4e-05,1.21033]
[1779222412305,40.96,76862.23,0.08,-0.0176,4e-05,1.21202]
[1779222417346,40.96,76861.36,0.08,-0.01763,4e-05,1.21395]
[1779222422379,40.96,76861.1,0.08,-0.01764,4e-05,1.21452]
[1779222427416,40.96,76860.71,0.08,-0.01766,4e-05,1.21539]
[1779222433458,40.96,76860.49,0.08,-0.01767,4e-05,1.21588]
[1779222438493,40.96,76859.1,0.08,-0.01772,4e-05,1.21897]
[1779222443533,40.96,76850.43,0.08,-0.01805,4e-05,1.2384]
[1779222448568,40.96,76849.01,0.08,-0.01811,4e-05,1.2416]
[1779222454612,40.96,76849.48,0.08,-0.01802,4e-05,1.23575]
[1779222461664,40.96,76850.67,0.08,-0.01798,4e-05,1.23307]
[1779222466701,40.96,76852.41,0.08,-0.01791,4e-05,1.22916]
[1779222472744,40.96,76853.0,0.08,-0.01789,4e-05,1.22784]
[1779222478783,40.96,76852.69,0.08,-0.0179,4e-05,1.22854]
[1779222483818,40.96,76854.3,0.08,-0.01784,4e-05,1.22493]
[1779222489860,40.96,76854.56,0.08,-0.01783,4e-05,1.22435]
[1779222494895,40.96,76854.86,0.08,-0.01782,4e-05,1.22368]
[1779222499931,40.96,76850.88,0.08,-0.01797,4e-05,1.2326]
[1779222504966,40.96,76850.45,0.08,-0.01799,4e-05,1.23357]
[1779222510001,40.96,76848.22,0.08,-0.01807,4e-05,1.23859]
[1779222515036,40.96,76849.15,0.08,-0.01797,4e-05,1.2317]
[1779222520077,40.96,76851.05,0.08,-0.0179,4e-05,1.22744]
[1779222525110,40.96,76851.09,0.08,-0.01789,4e-05,1.22735]
[1779222533166,40.96,76851.58,0.08,-0.01788,4e-05,1.22625]
[1779222538200,40.96,76853.18,0.08,-0.01781,4e-05,1.22267]
[1779222544242,40.96,76853.31,0.08,-0.01781,4e-05,1.22238]
[1779222548272,40.96,76847.5,0.08,-0.01803,4e-05,1.23542]
[1779222553306,40.96,76845.7,0.08,-0.0181,4e-05,1.23948]
[1779222558340,40.96,76845.52,0.08,-0.01811,4e-05,1.23988]
[1779222563377,40.96,76844.26,0.08,-0.01816,4e-05,1.24273]
[1779222568411,40.96,76843.2,0.08,-0.0182,4e-05,1.24513]
[1779222573445,40.96,76843.64,0.08,-0.01812,4e-05,1.23932]
[1779222579488,40.96,76843.14,0.08,-0.01814,4e-05,1.24045]
[1779222584526,40.96,76843.02,0.08,-0.01814,4e-05,1.24073]
[1779222589562,40.96,76843.49,0.08,-0.01812,4e-05,1.23966]
[1779222594599,40.96,76845.84,0.08,-0.01803,4e-05,1.23436]
[1779222599641,40.96,76849.65,0.08,-0.01788,4e-05,1.2258]
[1779222602770,40.96,76858.29,0.08,-0.01755,4e-05,1.20656]
[1779222608696,40.96,76858.31,0.08,-0.01755,4e-05,1.20652]
[1779222613729,40.96,76857.81,0.08,-0.01757,4e-05,1.20762]
[1779222618765,40.96,76857.97,0.08,-0.01756,4e-05,1.20727]
[1779222623801,40.96,76857.57,0.08,-0.01758,4e-05,1.20816]
[1779222628836,40.96,76857.46,0.08,-0.01758,4e-05,1.2084]
[1779222633877,40.96,76858.53,0.08,-0.01748,4e-05,1.20131]
[1779222639913,40.96,76858.74,0.08,-0.01747,4e-05,1.20084]
[1779222645955,40.96,76859.33,0.08,-0.01745,4e-05,1.19954]
[1779222646963,40.96,76866.55,0.08,-0.01718,4e-05,1.18371]
[1779222647969,40.96,76872.46,0.08,-0.01696,4e-05,1.17087]
[1779222653007,40.96,76879.83,0.08,-0.01669,4e-05,1.15501]
[1779222660824,40.96,76884.3,0.08,-0.01652,4e-05,1.14548]
[1779222666096,40.96,76883.94,0.08,-0.01654,4e-05,1.14624]
[1779222671130,40.96,76883.68,0.08,-0.01655,4e-05,1.1468]
[1779222676165,40.96,76881.54,0.08,-0.01662,4e-05,1.15136]
[1779222681201,40.96,76881.87,0.08,-0.01661,4e-05,1.15065]
[1779222686239,40.96,76881.87,0.08,-0.01661,4e-05,1.15065]
[1779222691273,40.96,76881.79,0.08,-0.01655,4e-05,1.14623]
[1779222696308,40.96,76876.01,0.08,-0.01676,4e-05,1.15859]
[1779222700337,40.96,76867.2,0.08,-0.01709,4e-05,1.17762]
[1779222701344,40.96,76860.5,0.08,-0.01734,4e-05,1.19226]
[1779222706379,40.96,76860.94,0.08,-0.01732,4e-05,1.19129]
[1779222712421,40.96,76860.83,0.08,-0.01733,4e-05,1.19153]
[1779222715469,40.96,76859.87,0.08,-0.01736,4e-05,1.19364]
[1779222715618,40.96,76859.87,0.08,-0.01736,4e-05,1.19364]
[1779222715675,40.96,76859.52,0.08,-0.01737,4e-05,1.19441]
[1779222718429,40.96,76856.94,0.08,-0.01747,4e-05,1.20009]
[1779222718526,40.96,76853.72,0.08,-0.01759,4e-05,1.20721]
[1779222724504,40.96,76854.14,0.08,-0.01758,4e-05,1.20628]
[1779222729540,40.96,76854.64,0.08,-0.01756,4e-05,1.20518]
[1779222734574,40.96,76851.87,0.08,-0.01767,4e-05,1.21132]
[1779222739609,40.96,76850.7,0.08,-0.01771,4e-05,1.21392]
[1779222744644,40.96,76850.32,0.08,-0.01772,4e-05,1.21477]
[1779222750686,40.96,76849.77,0.08,-0.01775,4e-05,1.21599]
[1779222755723,40.96,76849.31,0.08,-0.0177,4e-05,1.21226]
[1779222760758,40.96,76848.86,0.08,-0.01771,4e-05,1.21326]
[1779222765793,40.96,76848.73,0.08,-0.01772,4e-05,1.21355]
[1779222771604,40.96,76848.48,0.08,-0.01773,4e-05,1.2141]
[1779222777876,40.96,76848.23,0.08,-0.01774,4e-05,1.21466]
[1779222782912,40.96,76848.18,0.08,-0.01774,4e-05,1.21477]
[1779222791744,40.96,76847.95,0.08,-0.01775,4e-05,1.21529]
[1779222797010,40.96,76848.24,0.08,-0.01774,4e-05,1.21464]
[1779222804061,40.96,76848.32,0.08,-0.01774,4e-05,1.21446]
[1779222809098,40.96,76847.52,0.08,-0.01777,4e-05,1.21624]
[1779222814131,40.96,76849.08,0.08,-0.01764,4e-05,1.20801]
[1779222819165,40.96,76849.93,0.08,-0.01761,4e-05,1.20612]
[1779222824202,40.96,76854.05,0.08,-0.01745,4e-05,1.19701]
[1779222829235,40.96,76854.23,0.08,-0.01744,4e-05,1.19662]
[1779222835277,40.96,76853.97,0.08,-0.01745,4e-05,1.19719]
[1779222840312,40.96,76855.56,0.08,-0.01739,4e-05,1.19369]
[1779222845348,40.96,76854.18,0.08,-0.01745,4e-05,1.19673]
[1779222850386,40.96,76854.83,0.08,-0.01742,4e-05,1.1953]
[1779222855421,40.96,76855.08,0.08,-0.01741,4e-05,1.19475]
[1779222860456,40.96,76856.88,0.08,-0.01734,4e-05,1.19079]
[1779222865491,40.96,76858.13,0.08,-0.0173,4e-05,1.18805]
[1779222870526,40.96,76858.15,0.08,-0.0173,4e-05,1.188]
[1779222875562,40.96,76858.15,0.08,-0.01723,4e-05,1.1833]
[1779222880596,40.96,76857.15,0.08,-0.01727,4e-05,1.18549]
[1779222885633,40.96,76860.77,0.08,-0.01713,4e-05,1.17758]
[1779222891673,40.96,76864.22,0.08,-0.017,4e-05,1.17009]
[1779222896709,40.96,76868.48,0.08,-0.01685,4e-05,1.16088]
[1779222901744,40.96,76867.06,0.08,-0.0169,4e-05,1.16395]
[1779222906778,40.96,76864.89,0.08,-0.01698,4e-05,1.16864]
[1779222911813,40.96,76864.74,0.08,-0.01698,4e-05,1.16896]
[1779222916849,40.96,76864.16,0.08,-0.01701,4e-05,1.17022]
[1779222921883,40.96,76863.94,0.08,-0.01701,4e-05,1.17069]
[1779222926918,40.96,76863.57,0.08,-0.01703,4e-05,1.1715]
[1779222929943,40.96,76871.5,0.08,-0.01674,4e-05,1.15439]
[1779222934981,40.96,76874.44,0.08,-0.01656,4e-05,1.1435]
[1779222940024,40.96,76872.73,0.08,-0.01663,4e-05,1.14714]
[1779222945058,40.96,76874.07,0.08,-0.01658,4e-05,1.14428]
[1779222950093,40.96,76874.68,0.08,-0.01656,4e-05,1.14299]
[1779222955128,40.96,76875.09,0.08,-0.01654,4e-05,1.14211]
[1779222960167,40.96,76875.83,0.08,-0.01651,4e-05,1.14054]
[1779222965198,40.96,76875.93,0.08,-0.01651,4e-05,1.14033]
[1779222972248,40.96,76876.05,0.08,-0.01651,4e-05,1.14007]
[1779222979316,40.96,76876.11,0.08,-0.0165,4e-05,1.13994]
[1779222985358,40.96,76876.17,0.08,-0.0165,4e-05,1.13982]
[1779222990394,40.96,76877.2,0.08,-0.01646,4e-05,1.13763]
[1779222995428,40.96,76875.35,0.08,-0.01647,4e-05,1.13696]
[1779223001470,40.96,76876.58,0.08,-0.01642,4e-05,1.13436]
[1779223007513,40.96,76876.26,0.08,-0.01643,4e-05,1.13504]
[1779223013302,40.96,76876.91,0.08,-0.01641,4e-05,1.13366]
[1779223018589,40.96,76875.82,0.08,-0.01645,4e-05,1.13597]
[1779223023625,40.96,76876.24,0.08,-0.01644,4e-05,1.13508]
[1779223028659,40.96,76877.66,0.08,-0.01638,4e-05,1.13207]
[1779223033694,40.96,76879.53,0.08,-0.01632,4e-05,1.12812]
[1779223038731,40.96,76880.71,0.08,-0.01627,4e-05,1.12564]
[1779223043765,40.96,76883.25,0.08,-0.01618,4e-05,1.1203]
[1779223048800,40.96,76885.25,0.08,-0.01611,4e-05,1.11611]
[1779223053836,40.96,76887.22,0.08,-0.01598,4e-05,1.10748]
[1779223058869,40.96,76888.33,0.08,-0.01594,4e-05,1.10517]
[1779223063904,40.96,76889.65,0.08,-0.0159,4e-05,1.10243]
[1779223070954,40.96,76889.89,0.08,-0.01589,4e-05,1.10194]
[1779223075990,40.96,76891.05,0.08,-0.01585,3e-05,1.09953]
[1779223081030,40.96,76892.02,0.08,-0.01581,3e-05,1.09753]
[1779223086068,40.96,76892.38,0.08,-0.0158,3e-05,1.09679]
[1779223091102,40.96,76893.65,0.08,-0.01576,3e-05,1.09417]
[1779223096136,40.96,76899.38,0.08,-0.01556,3e-05,1.08242]
[1779223101172,40.96,76904.42,0.08,-0.01538,3e-05,1.07216]
[1779223107213,40.96,76904.31,0.08,-0.01539,3e-05,1.07239]
[1779223113256,40.96,76904.73,0.08,-0.01531,3e-05,1.06711]
[1779223118290,40.96,76906.73,0.08,-0.01525,3e-05,1.06308]
[1779223124333,40.96,76907.21,0.08,-0.01523,3e-05,1.06211]
[1779223129368,40.96,76907.38,0.08,-0.01522,3e-05,1.06177]
[1779223134402,40.96,76910.33,0.08,-0.01512,3e-05,1.05584]
[1779223139437,40.96,76911.23,0.08,-0.01509,3e-05,1.05404]
[1779223144473,40.96,76912.69,0.08,-0.01504,3e-05,1.05112]
[1779223150515,40.96,76910.84,0.08,-0.01511,3e-05,1.05482]
[1779223155550,40.96,76910.27,0.08,-0.01513,3e-05,1.05596]
[1779223160585,40.96,76910.59,0.08,-0.01512,3e-05,1.05532]
[1779223165621,40.96,76911.87,0.08,-0.01507,3e-05,1.05276]
[1779223170661,40.96,76905.1,0.08,-0.0153,3e-05,1.06636]
[1779223175696,40.96,76905.26,0.08,-0.01523,3e-05,1.06163]
[1779223180733,40.96,76901.84,0.08,-0.01535,3e-05,1.06853]
[1779223186776,40.96,76902.75,0.08,-0.01532,3e-05,1.06669]
[1779223191813,40.96,76903.18,0.08,-0.01531,3e-05,1.06582]
[1779223196847,40.96,76901.6,0.08,-0.01536,3e-05,1.06902]
[1779223201881,40.96,76902.04,0.08,-0.01534,3e-05,1.06813]
[1779223206917,40.96,76904.25,0.08,-0.01527,3e-05,1.06366]
[1779223211951,40.96,76904.31,0.08,-0.01527,3e-05,1.06354]
[1779223216987,40.96,76908.03,0.08,-0.01514,3e-05,1.05606]
[1779223222023,40.96,76908.25,0.08,-0.01513,3e-05,1.05562]
[1779223227058,40.96,76908.21,0.08,-0.01513,3e-05,1.0557]
[1779223234107,40.96,76906.91,0.08,-0.01512,3e-05,1.05391]
[1779223240205,40.96,76906.61,0.08,-0.01513,3e-05,1.05451]
[1779223240294,40.96,76900.65,0.08,-0.01533,3e-05,1.06651]
[1779223242163,40.96,76892.66,0.08,-0.0156,3e-05,1.08276]
[1779223247199,40.96,76888.82,0.08,-0.01574,3e-05,1.09064]
[1779223252234,40.96,76886.64,0.08,-0.01581,4e-05,1.09514]
[1779223257269,40.96,76883.58,0.08,-0.01592,4e-05,1.10147]
[1779223262305,40.96,76882.28,0.08,-0.01597,4e-05,1.10417]
[1779223268347,40.96,76881.64,0.08,-0.01599,4e-05,1.1055]
[1779223273382,40.96,76873.44,0.08,-0.01628,4e-05,1.12266]
[1779223278416,40.96,76873.44,0.08,-0.01628,4e-05,1.12266]
[1779223283452,40.96,76872.68,0.08,-0.01631,4e-05,1.12426]
[1779223288488,40.96,76870.38,0.08,-0.01639,4e-05,1.12912]
[1779223293523,40.96,76870.01,0.08,-0.01634,4e-05,1.12539]
[1779223298558,40.96,76870.87,0.08,-0.01631,4e-05,1.12358]
[1779223304604,40.96,76870.79,0.08,-0.01632,4e-05,1.12375]
[1779223309634,40.96,76871.56,0.08,-0.01629,4e-05,1.12212]
[1779223314673,40.96,76869.65,0.08,-0.01636,4e-05,1.12615]
[1779223319705,40.96,76869.21,0.08,-0.01637,4e-05,1.12708]
[1779223325496,40.96,76869.05,0.08,-0.01638,4e-05,1.12742]
[1779223331791,40.96,76864.5,0.08,-0.01654,4e-05,1.13707]
[1779223335566,40.96,76854.9,0.08,-0.0169,4e-05,1.15771]
[1779223340856,40.97,76854.43,0.08,-0.01692,4e-05,1.159]
[1779223345890,40.97,76855.4,0.08,-0.01689,4e-05,1.15712]
[1779223350926,40.97,76854.98,0.08,-0.01691,4e-05,1.15828]
[1779223357975,40.97,76850.01,0.08,-0.01703,4e-05,1.16466]
[1779223363011,40.97,76850.79,0.08,-0.01701,4e-05,1.16317]
[1779223368046,40.98,76851.01,0.08,-0.017,4e-05,1.16292]
[1779223375096,40.98,76853.05,0.08,-0.01693,4e-05,1.15889]
[1779223381137,40.98,76851.09,0.08,-0.01701,4e-05,1.16345]
[1779223386173,40.98,76850.34,0.08,-0.01704,4e-05,1.16531]
[1779223391213,40.99,76850.57,0.08,-0.01704,4e-05,1.16505]
[1779223396247,40.99,76850.22,0.08,-0.01706,4e-05,1.16604]
[1779223401282,40.99,76849.97,0.08,-0.01707,4e-05,1.16682]
[1779223409339,40.99,76852.45,0.08,-0.01698,4e-05,1.16182]
[1779223414373,40.99,76852.3,0.08,-0.01693,4e-05,1.15774]
[1779223420423,41.0,76850.02,0.08,-0.01702,4e-05,1.16301]
[1779223425457,41.0,76850.58,0.08,-0.017,4e-05,1.16205]
[1779223430491,41.0,76849.08,0.08,-0.01706,4e-05,1.16555]
[1779223435527,41.0,76849.01,0.08,-0.01707,4e-05,1.16592]
[1779223440562,41.0,76849.24,0.08,-0.01706,4e-05,1.16564]
[1779223445597,41.01,76847.94,0.08,-0.01712,4e-05,1.16868]
[1779223450632,41.01,76852.27,0.08,-0.01696,4e-05,1.15952]
[1779223455666,41.01,76852.1,0.08,-0.01697,4e-05,1.16017]
[1779223463722,41.01,76853.6,0.08,-0.01692,4e-05,1.15743]
[1779223468758,41.02,76851.64,0.08,-0.017,4e-05,1.16196]
[1779223473793,41.02,76851.35,0.08,-0.01695,4e-05,1.15818]
[1779223478828,41.02,76849.71,0.08,-0.01702,4e-05,1.16202]
[1779223484869,41.02,76849.6,0.08,-0.01703,4e-05,1.16266]
[1779223489904,41.03,76850.3,0.08,-0.01701,4e-05,1.16142]
[1779223494939,41.03,76850.25,0.08,-0.01701,4e-05,1.16153]
[1779223499974,41.03,76850.09,0.08,-0.01702,4e-05,1.1621]
[1779223505012,41.03,76850.43,0.08,-0.01701,4e-05,1.16164]
[1779223513065,41.03,76850.54,0.08,-0.01701,4e-05,1.16185]
[1779223518100,41.04,76850.05,0.08,-0.01704,4e-05,1.16318]
[1779223523135,41.04,76850.55,0.08,-0.01702,4e-05,1.16237]
[1779223526897,41.04,76857.35,0.08,-0.01677,4e-05,1.14798]
[1779223531191,41.04,76861.94,0.08,-0.01655,4e-05,1.13391]
[1779223536231,41.05,76862.32,0.08,-0.01654,4e-05,1.13363]
[1779223542268,41.05,76862.92,0.08,-0.01653,4e-05,1.13296]
[1779223547304,41.06,76861.95,0.08,-0.01657,4e-05,1.13549]
[1779223552338,41.06,76862.2,0.08,-0.01657,4e-05,1.13541]
[1779223557374,41.06,76861.01,0.08,-0.01662,4e-05,1.13825]
[1779223562411,41.06,76863.55,0.08,-0.01653,4e-05,1.13285]
[1779223566436,41.06,76869.62,0.08,-0.01631,4e-05,1.12003]
[1779223571473,41.06,76870.15,0.08,-0.01629,4e-05,1.11892]
[1779223576508,41.06,76872.48,0.08,-0.01621,4e-05,1.11403]
[1779223579528,41.06,76878.21,0.08,-0.016,4e-05,1.10208]
[1779223584563,41.06,76878.77,0.08,-0.01598,4e-05,1.10092]
[1779223589599,41.06,76878.32,0.08,-0.016,4e-05,1.10186]
[1779223594634,41.06,76877.75,0.08,-0.01596,4e-05,1.09849]
[1779223599669,41.06,76877.69,0.08,-0.01596,4e-05,1.09861]
[1779223604704,41.06,76878.39,0.08,-0.01593,4e-05,1.09716]
[1779223609738,41.06,76876.84,0.08,-0.01599,4e-05,1.10038]
[1779223614773,41.06,76876.84,0.08,-0.01599,4e-05,1.10038]
[1779223618801,41.06,76883.67,0.08,-0.01575,3e-05,1.08628]
[1779223623836,41.06,76888.17,0.08,-0.01559,3e-05,1.07706]
[1779223628874,41.06,76891.12,0.08,-0.01549,3e-05,1.07106]
[1779223630888,41.06,76897.11,0.08,-0.01528,3e-05,1.05894]
[1779223635922,41.06,76902.63,0.08,-0.0151,3e-05,1.04788]
[1779223640957,41.06,76904.43,0.08,-0.01504,3e-05,1.04429]
[1779223645992,41.06,76907.44,0.08,-0.01493,3e-05,1.03831]
[1779223651028,41.06,76911.36,0.08,-0.01474,3e-05,1.0262]
[1779223656063,41.06,76911.79,0.08,-0.01473,3e-05,1.02536]
[1779223661099,41.06,76911.95,0.08,-0.01473,3e-05,1.02504]
[1779223666133,41.06,76909.52,0.08,-0.01481,3e-05,1.02982]
[1779223671168,41.06,76909.97,0.08,-0.01479,3e-05,1.02894]
[1779223672280,41.06,76909.97,0.08,-0.01479,3e-05,1.02894]
[1779223672381,41.06,76910.87,0.08,-0.01476,3e-05,1.02717]
[1779223677973,41.06,76911.76,0.08,-0.01473,3e-05,1.02542]
[1779223683258,41.06,76913.65,0.08,-0.01467,3e-05,1.02171]
[1779223688046,41.06,76919.9,0.08,-0.01446,3e-05,1.00953]
[1779223693328,41.06,76921.72,0.08,-0.01441,3e-05,1.00601]
[1779223698363,41.06,76923.18,0.08,-0.01436,3e-05,1.00319]
[1779223703397,41.06,76924.79,0.08,-0.01431,3e-05,1.00008]
[1779223708432,41.06,76925.27,0.08,-0.01429,3e-05,0.99916]
[1779223713467,41.06,76919.74,0.08,-0.01441,3e-05,1.00553]
[1779223718502,41.06,76919.79,0.08,-0.01441,3e-05,1.00544]
[1779223723542,41.06,76918.99,0.08,-0.01444,3e-05,1.00699]
[1779223728580,41.06,76911.7,0.08,-0.01467,3e-05,1.0212]
[1779223733608,41.06,76909.83,0.08,-0.01474,3e-05,1.02487]
[1779223738643,41.06,76910.34,0.08,-0.01472,3e-05,1.02386]
[1779223743679,41.06,76915.18,0.08,-0.01456,3e-05,1.0144]
[1779223748714,41.06,76914.8,0.08,-0.01457,3e-05,1.01514]
[1779223757777,41.06,76914.08,0.08,-0.0146,3e-05,1.01655]
[1779223762811,41.06,76917.5,0.08,-0.01448,3e-05,1.00989]
[1779223767851,41.06,76918.06,0.08,-0.01447,3e-05,1.0088]
[1779223772886,41.06,76918.18,0.08,-0.0144,3e-05,1.00426]
[1779223778929,41.06,76917.18,0.08,-0.01443,3e-05,1.0062]
[1779223783964,41.06,76915.74,0.08,-0.01448,3e-05,1.00899]
[1779223788999,41.06,76916.73,0.08,-0.01445,3e-05,1.00707]
[1779223796049,41.06,76916.44,0.08,-0.01446,3e-05,1.00763]
[1779223801084,41.06,76914.39,0.08,-0.01453,3e-05,1.01161]
[1779223806119,41.06,76916.78,0.08,-0.01445,3e-05,1.00697]
[1779223812162,41.06,76915.96,0.08,-0.01447,3e-05,1.00856]
[1779223817197,41.06,76915.83,0.08,-0.01448,3e-05,1.00882]
[1779223822231,41.06,76913.84,0.08,-0.01454,3e-05,1.01268]
[1779223827266,41.06,76913.61,0.08,-0.01455,3e-05,1.01313]
[1779223832301,41.06,76918.62,0.08,-0.01433,3e-05,0.99911]
[1779223837336,41.06,76920.2,0.08,-0.01428,3e-05,0.99607]
[1779223842372,41.06,76920.02,0.08,-0.01428,3e-05,0.99642]
[1779223847406,41.06,76917.25,0.08,-0.01437,3e-05,1.00175]
[1779223852441,41.06,76916.82,0.08,-0.01439,3e-05,1.00258]
[1779223857476,41.06,76918.1,0.08,-0.01435,3e-05,1.00011]
[1779223862512,41.06,76921.76,0.08,-0.01423,3e-05,0.99307]
[1779223867546,41.06,76921.0,0.08,-0.01425,3e-05,0.99453]
[1779223872581,41.06,76921.23,0.08,-0.01424,3e-05,0.99409]
[1779223877617,41.06,76920.92,0.08,-0.01425,3e-05,0.99469]
[1779223882653,41.06,76920.9,0.08,-0.01426,3e-05,0.99472]
[1779223887687,41.06,76920.62,0.08,-0.01426,3e-05,0.99526]
[1779223892722,41.06,76921.4,0.08,-0.01418,3e-05,0.98949]
[1779223897757,41.06,76921.35,0.08,-0.01418,3e-05,0.98958]
[1779223902792,41.06,76921.46,0.08,-0.01418,3e-05,0.98937]
[1779223908834,41.06,76921.27,0.08,-0.01418,3e-05,0.98973]
[1779223913869,41.06,76921.39,0.08,-0.01418,3e-05,0.9895]
[1779223918905,41.06,76923.82,0.08,-0.0141,3e-05,0.98486]
[1779223923939,41.06,76923.66,0.08,-0.01411,3e-05,0.98517]
[1779223928975,41.06,76923.78,0.08,-0.0141,3e-05,0.98494]
[1779223935022,41.06,76923.52,0.08,-0.01411,3e-05,0.98543]
[1779223940059,41.06,76924.34,0.08,-0.01409,3e-05,0.98387]
[1779223945091,41.06,76929.95,0.08,-0.01391,3e-05,0.97323]
[1779223950126,41.06,76932.45,0.08,-0.01383,3e-05,0.96852]
[1779223954154,41.06,76936.21,0.08,-0.01366,3e-05,0.95727]
[1779223959189,41.06,76936.62,0.08,-0.01364,3e-05,0.95651]
[1779223964224,41.06,76935.47,0.08,-0.01368,3e-05,0.95865]
[1779223969260,41.06,76935.5,0.08,-0.01368,3e-05,0.9586]
[1779223974295,41.06,76936.89,0.08,-0.01363,3e-05,0.95601]
[1779223979329,41.06,76936.06,0.08,-0.01366,3e-05,0.95755]
[1779223984365,41.06,76939.48,0.08,-0.01355,3e-05,0.95119]
[1779223989399,41.06,76939.77,0.08,-0.01355,3e-05,0.95065]
[1779223994435,41.06,76941.65,0.08,-0.01349,3e-05,0.94717]
[1779224000229,41.06,76943.46,0.08,-0.01343,3e-05,0.94383]
[1779224005515,41.06,76944.69,0.08,-0.01339,3e-05,0.94156]
[1779224010551,41.06,76945.3,0.08,-0.01338,3e-05,0.94044]
[1779224015585,41.06,76946.08,0.08,-0.0133,3e-05,0.93487]
[1779224020620,41.06,76946.14,0.08,-0.01329,3e-05,0.93476]
[1779224025655,41.06,76946.67,0.08,-0.01328,3e-05,0.93379]
[1779224030690,41.06,76946.48,0.08,-0.01328,3e-05,0.93414]
[1779224035726,41.06,76949.51,0.08,-0.01319,3e-05,0.92861]
[1779224040761,41.06,76949.46,0.08,-0.01319,3e-05,0.9287]
[1779224045795,41.06,76952.56,0.08,-0.0131,3e-05,0.92307]
[1779224049824,41.06,76958.86,0.08,-0.01291,3e-05,0.91171]
[1779224054859,41.06,76958.73,0.08,-0.01292,3e-05,0.91194]
[1779224059894,41.06,76959.86,0.08,-0.01288,3e-05,0.90991]
[1779224064929,41.06,76959.98,0.08,-0.01288,3e-05,0.9097]
[1779224070719,41.06,76955.19,0.08,-0.01302,3e-05,0.91831]
[1779224076013,41.06,76956.14,0.08,-0.01294,3e-05,0.91253]
[1779224081046,41.06,76956.18,0.08,-0.01294,3e-05,0.91245]
[1779224086080,41.06,76955.77,0.08,-0.01295,3e-05,0.91319]
[1779224092124,41.06,76955.4,0.08,-0.01296,3e-05,0.91386]
[1779224097157,41.06,76953.32,0.08,-0.01302,3e-05,0.9176]
[1779224102193,41.06,76954.83,0.08,-0.01298,3e-05,0.91488]
[1779224107228,41.06,76953.92,0.08,-0.013,3e-05,0.91652]
[1779224112262,41.06,76954.23,0.08,-0.01299,3e-05,0.91596]
[1779224117297,41.06,76954.33,0.08,-0.01299,3e-05,0.91578]
[1779224122333,41.06,76955.87,0.08,-0.01295,3e-05,0.91301]
[1779224127368,41.06,76957.58,0.08,-0.01289,3e-05,0.90994]
[1779224133410,41.06,76957.59,0.08,-0.01284,3e-05,0.90586]
[1779224138444,41.06,76957.41,0.08,-0.01284,3e-05,0.90619]
[1779224143479,41.06,76956.82,0.08,-0.01286,3e-05,0.90724]
[1779224151535,41.06,76956.64,0.08,-0.01287,3e-05,0.90756]
[1779224158584,41.06,76956.44,0.08,-0.01287,3e-05,0.90792]
[1779224163619,41.06,76960.8,0.08,-0.01275,3e-05,0.90014]
[1779224168654,41.06,76963.08,0.08,-0.01268,3e-05,0.89609]
[1779224173689,41.06,76963.76,0.08,-0.01266,3e-05,0.89489]
[1779224178724,41.06,76964.44,0.08,-0.01264,3e-05,0.89369]
[1779224184767,41.06,76965.17,0.08,-0.01262,3e-05,0.8924]
[1779224189802,41.06,76966.51,0.08,-0.01258,3e-05,0.89003]
[1779224194836,41.06,76967.42,0.08,-0.0125,3e-05,0.88443]
[1779224199871,41.06,76967.71,0.08,-0.01249,3e-05,0.88392]
[1779224204906,41.06,76967.56,0.08,-0.01249,3e-05,0.88418]
[1779224210949,41.06,76968.42,0.08,-0.01247,3e-05,0.88268]
[1779224215983,41.06,76968.45,0.08,-0.01247,3e-05,0.88262]
[1779224221771,41.06,76968.46,0.08,-0.01247,3e-05,0.88261]
[1779224228071,41.06,76968.35,0.08,-0.01247,3e-05,0.8828]
[1779224233105,41.06,76968.27,0.08,-0.01247,3e-05,0.88294]
[1779224238141,41.06,76968.83,0.08,-0.01246,3e-05,0.88196]
[1779224243175,41.06,76968.73,0.08,-0.01246,3e-05,0.88213]
[1779224248209,41.06,76964.96,0.08,-0.01257,3e-05,0.88875]
[1779224253246,41.06,76965.17,0.08,-0.01251,3e-05,0.88438]
[1779224258282,41.06,76965.7,0.08,-0.01249,3e-05,0.88345]
[1779224263316,41.06,76965.61,0.08,-0.0125,3e-05,0.88361]
[1779224267345,41.06,76958.64,0.08,-0.0127,3e-05,0.8959]
[1779224272383,41.06,76957.56,0.08,-0.01273,3e-05,0.89782]
[1779224277418,41.06,76957.06,0.08,-0.01274,3e-05,0.89871]
[1779224282453,41.06,76956.91,0.08,-0.01275,3e-05,0.89898]
[1779224289501,41.06,76956.61,0.08,-0.01276,3e-05,0.89951]
[1779224294537,41.06,76957.01,0.08,-0.01275,3e-05,0.8988]
[1779224299571,41.06,76957.51,0.08,-0.01273,3e-05,0.89791]
[1779224307628,41.06,76957.82,0.08,-0.01272,3e-05,0.89736]
[1779224314677,41.06,76957.78,0.08,-0.01267,3e-05,0.89339]
[1779224319712,41.06,76957.7,0.08,-0.01267,3e-05,0.89354]
[1779224324746,41.06,76962.43,0.08,-0.01253,3e-05,0.88519]
[1779224329781,41.06,76963.33,0.08,-0.01251,3e-05,0.88361]
[1779224334816,41.06,76960.37,0.08,-0.01259,3e-05,0.88882]
[1779224342633,41.06,76959.84,0.08,-0.01261,3e-05,0.88975]
[1779224352703,41.06,76957.84,0.08,-0.01267,3e-05,0.89329]
[1779224362773,41.06,76957.25,0.08,-0.01268,3e-05,0.89433]
[1779224368056,41.06,76956.84,0.08,-0.0127,3e-05,0.89506]
[1779224373091,41.06,76956.22,0.08,-0.01266,3e-05,0.89212]
[1779224378125,41.06,76955.58,0.08,-0.01268,3e-05,0.89326]
[1779224385174,41.06,76953.08,0.08,-0.01275,3e-05,0.89769]
[1779224391217,41.06,76952.83,0.08,-0.01276,3e-05,0.89814]
[1779224396252,41.06,76952.8,0.08,-0.01276,3e-05,0.89819]
[1779224401288,41.06,76950.44,0.08,-0.01283,3e-05,0.9024]
[1779224406325,41.06,76950.7,0.08,-0.01282,3e-05,0.90194]
[1779224412367,41.06,76950.96,0.08,-0.01281,3e-05,0.90147]
[1779224420423,41.06,76951.59,0.08,-0.01279,3e-05,0.90035]
[1779224425459,41.06,76952.11,0.08,-0.01278,3e-05,0.89942]
[1779224430496,41.06,76952.58,0.08,-0.01277,3e-05,0.89858]
[1779224440563,41.06,76952.8,0.08,-0.0127,3e-05,0.89414]
[1779224445599,41.06,76952.63,0.08,-0.01271,3e-05,0.89445]
[1779224450634,41.06,76952.25,0.08,-0.01272,3e-05,0.89512]
[1779224457685,41.06,76951.39,0.08,-0.01275,3e-05,0.89665]
[1779224458692,41.06,76938.23,0.08,-0.01314,3e-05,0.9203]
[1779224460704,41.06,76930.79,0.08,-0.01336,3e-05,0.93389]
[1779224465739,41.06,76927.45,0.08,-0.01347,3e-05,0.94005]
[1779224471782,41.06,76927.42,0.08,-0.01347,3e-05,0.9401]
[1779224479837,41.06,76927.24,0.08,-0.01347,3e-05,0.94043]
[1779224484872,41.06,76927.46,0.08,-0.01347,3e-05,0.94003]
[1779224485879,41.06,76920.18,0.08,-0.01369,3e-05,0.95355]
[1779224490915,41.06,76920.45,0.08,-0.01368,3e-05,0.95305]
[1779224496956,41.06,76919.72,0.08,-0.01365,3e-05,0.95019]
[1779224501992,41.06,76921.57,0.08,-0.01359,3e-05,0.94675]
[1779224507026,41.06,76924.62,0.08,-0.0135,3e-05,0.94109]
[1779224510047,41.06,76930.82,0.08,-0.01331,3e-05,0.92968]
[1779224513845,41.06,76936.87,0.08,-0.01312,3e-05,0.91865]
[1779224519111,41.06,76941.93,0.08,-0.01297,3e-05,0.9095]
[1779224526163,41.06,76943.04,0.08,-0.01294,3e-05,0.9075]
[1779224531198,41.06,76944.27,0.08,-0.0129,3e-05,0.9053]
[1779224536232,41.06,76946.64,0.08,-0.01283,3e-05,0.90105]
[1779224541267,41.06,76949.53,0.08,-0.01274,3e-05,0.8959]
[1779224546305,41.06,76950.24,0.08,-0.01272,3e-05,0.89464]
[1779224551339,41.06,76951.13,0.08,-0.01264,3e-05,0.88902]
[1779224556377,41.06,76951.62,0.08,-0.01263,3e-05,0.88815]
[1779224561410,41.06,76951.62,0.08,-0.01263,3e-05,0.88815]
[1779224569466,41.06,76951.48,0.08,-0.01263,3e-05,0.8884]
[1779224574502,41.06,76951.21,0.08,-0.01264,3e-05,0.88887]
[1779224581550,41.06,76950.97,0.08,-0.01265,3e-05,0.8893]
[1779224586586,41.06,76948.27,0.08,-0.01273,3e-05,0.89409]
[1779224591620,41.06,76948.02,0.08,-0.01273,3e-05,0.89453]
[1779224596655,41.06,76946.38,0.08,-0.01278,3e-05,0.89745]
[1779224601691,41.06,76940.47,0.08,-0.01296,3e-05,0.90803]
[1779224606727,41.06,76939.28,0.08,-0.01299,3e-05,0.91017]
[1779224612768,41.06,76938.54,0.08,-0.01296,3e-05,0.9074]
[1779224617803,41.06,76938.53,0.08,-0.01296,3e-05,0.90742]
[1779224622837,41.06,76936.8,0.08,-0.01301,3e-05,0.91054]
[1779224629886,41.06,76936.65,0.08,-0.01302,3e-05,0.91081]
[1779224634922,41.06,76934.05,0.08,-0.01309,3e-05,0.91551]
[1779224640965,41.06,76934.85,0.08,-0.01307,3e-05,0.91406]
[1779224645998,41.06,76934.37,0.08,-0.01308,3e-05,0.91493]
[1779224651035,41.06,76934.02,0.08,-0.01309,3e-05,0.91557]
[1779224657077,41.06,76933.76,0.08,-0.0131,3e-05,0.91604]
[1779224662116,41.06,76930.01,0.08,-0.01322,3e-05,0.92286]
[1779224667151,41.06,76925.62,0.08,-0.01335,3e-05,0.93089]
[1779224672186,41.06,76925.45,0.08,-0.0133,3e-05,0.92703]
[1779224677221,41.06,76927.5,0.08,-0.01324,3e-05,0.92328]
[1779224685043,41.06,76927.08,0.08,-0.01325,3e-05,0.92405]
[1779224690315,41.06,76926.74,0.08,-0.01326,3e-05,0.92467]
[1779224696356,41.06,76925.99,0.08,-0.01328,3e-05,0.92604]
[1779224701391,41.06,76927.56,0.08,-0.01323,3e-05,0.92318]
[1779224706427,41.06,76929.16,0.08,-0.01318,3e-05,0.92026]
[1779224711462,41.06,76925.73,0.08,-0.01329,3e-05,0.92652]
[1779224717503,41.06,76925.67,0.08,-0.01329,3e-05,0.92663]
[1779224722538,41.06,76926.51,0.08,-0.01327,3e-05,0.92509]
[1779224727573,41.06,76926.14,0.08,-0.01328,3e-05,0.92577]
[1779224733616,41.06,76926.24,0.08,-0.01322,3e-05,0.92143]
[1779224738651,41.06,76926.71,0.08,-0.0132,3e-05,0.92057]
[1779224745463,41.06,76924.81,0.08,-0.01326,3e-05,0.92404]
[1779224752750,41.06,76924.46,0.08,-0.01327,3e-05,0.92468]
[1779224757785,41.06,76920.72,0.08,-0.01339,3e-05,0.93154]
[1779224762820,41.06,76918.89,0.08,-0.01344,3e-05,0.93491]
[1779224767855,41.07,76919.0,0.08,-0.01345,3e-05,0.93512]
[1779224772890,41.07,76917.81,0.08,-0.01349,3e-05,0.93783]
[1779224778932,41.08,76917.88,0.08,-0.0135,3e-05,0.9383]
[1779224783967,41.08,76917.49,0.08,-0.01352,3e-05,0.93952]
[1779224789003,41.09,76917.32,0.08,-0.01353,3e-05,0.94032]
[1779224794039,41.09,76916.67,0.08,-0.0135,3e-05,0.9378]
[1779224795566,41.09,76916.74,0.08,-0.0135,3e-05,0.93777]
[1779224796051,41.09,76916.95,0.08,-0.0135,3e-05,0.93748]
[1779224800085,41.1,76923.56,0.08,-0.0133,3e-05,0.92576]
[1779224802099,41.1,76928.96,0.08,-0.01314,3e-05,0.91592]
[1779224807146,41.1,76929.46,0.08,-0.01312,3e-05,0.91501]
[1779224811173,41.1,76923.86,0.08,-0.01329,3e-05,0.92533]
[1779224812181,41.1,76919.27,0.08,-0.01343,3e-05,0.93376]
[1779224817216,41.1,76917.83,0.08,-0.01349,3e-05,0.93705]
[1779224823258,41.11,76917.34,0.08,-0.01351,3e-05,0.93836]
[1779224828292,41.11,76916.94,0.08,-0.01352,3e-05,0.9391]
[1779224833328,41.11,76915.18,0.08,-0.01358,3e-05,0.94236]
[1779224838362,41.11,76912.0,0.08,-0.01369,3e-05,0.94866]
[1779224844407,41.11,76910.9,0.08,-0.01372,3e-05,0.95072]
[1779224850450,41.11,76911.06,0.08,-0.01371,3e-05,0.95042]
[1779224856236,41.11,76910.71,0.08,-0.01367,3e-05,0.94683]
[1779224862533,41.11,76907.26,0.08,-0.01378,3e-05,0.95328]
[1779224868575,41.11,76904.39,0.08,-0.01387,3e-05,0.95867]
[1779224873611,41.11,76903.9,0.08,-0.01388,3e-05,0.95959]
[1779224878646,41.11,76905.6,0.08,-0.01383,3e-05,0.95639]
[1779224883681,41.11,76904.13,0.08,-0.01387,3e-05,0.95916]
[1779224890730,41.11,76903.42,0.08,-0.0139,3e-05,0.9605]
[1779224895765,41.11,76902.99,0.08,-0.01391,3e-05,0.96131]
[1779224900800,41.11,76901.07,0.08,-0.01397,3e-05,0.96493]
[1779224905835,41.11,76899.15,0.08,-0.01403,3e-05,0.96857]
[1779224910869,41.11,76896.53,0.08,-0.01412,3e-05,0.97356]
[1779224916913,41.11,76896.68,0.08,-0.01405,3e-05,0.96896]
[1779224921947,41.11,76898.69,0.08,-0.01399,3e-05,0.96515]
[1779224930007,41.11,76896.33,0.08,-0.01406,3e-05,0.96962]
[1779224936797,41.11,76895.96,0.08,-0.01408,3e-05,0.97033]
[1779224943097,41.11,76896.07,0.08,-0.01407,3e-05,0.97012]
[1779224948132,41.11,76896.27,0.08,-0.01407,3e-05,0.96974]
[1779224953166,41.11,76896.0,0.08,-0.01408,3e-05,0.97025]
[1779224959209,41.11,76896.08,0.08,-0.01407,3e-05,0.9701]
[1779224964256,41.11,76896.4,0.08,-0.01406,3e-05,0.96949]
[1779224969286,41.11,76893.42,0.08,-0.01416,3e-05,0.97517]
[1779224973315,41.11,76895.7,0.08,-0.01402,3e-05,0.96651]
[1779224978349,41.11,76893.58,0.08,-0.01409,3e-05,0.97054]
[1779224983386,41.11,76895.03,0.08,-0.01405,3e-05,0.96778]
[1779224988420,41.11,76899.01,0.08,-0.01392,3e-05,0.96025]
[1779224993455,41.11,76902.85,0.08,-0.0138,3e-05,0.95302]
[1779225001510,41.11,76903.58,0.08,-0.01377,3e-05,0.95165]
[1779225007288,41.11,76906.74,0.08,-0.01367,3e-05,0.94575]
[1779225012591,41.11,76906.52,0.08,-0.01368,3e-05,0.94616]
[1779225017626,41.11,76904.06,0.08,-0.01376,3e-05,0.95075]
[1779225022661,41.11,76904.11,0.08,-0.01376,3e-05,0.95066]
[1779225027698,41.11,76904.73,0.08,-0.01374,3e-05,0.9495]
[1779225032733,41.11,76905.18,0.08,-0.01366,3e-05,0.94441]
[1779225039782,41.11,76905.81,0.08,-0.01364,3e-05,0.94323]
[1779225044818,41.11,76906.62,0.08,-0.01362,3e-05,0.94173]
[1779225047838,41.11,76910.47,0.08,-0.0135,3e-05,0.93459]
[1779225052872,41.11,76910.89,0.08,-0.01349,3e-05,0.93381]
[1779225058915,41.11,76911.18,0.08,-0.01348,3e-05,0.93328]
[1779225063950,41.11,76913.05,0.08,-0.01342,3e-05,0.92983]
[1779225068984,41.11,76913.3,0.08,-0.01341,3e-05,0.92937]
[1779225074020,41.11,76915.03,0.08,-0.01336,3e-05,0.92619]
[1779225079056,41.11,76914.56,0.08,-0.01337,3e-05,0.92705]
[1779225084090,41.11,76913.7,0.08,-0.0134,3e-05,0.92863]
[1779225089126,41.11,76916.09,0.08,-0.01332,3e-05,0.92425]
[1779225094160,41.11,76915.79,0.08,-0.01328,3e-05,0.92061]
[1779225099196,41.11,76915.33,0.08,-0.01329,3e-05,0.92145]
[1779225104231,41.11,76914.82,0.08,-0.01331,3e-05,0.92239]
[1779225109265,41.11,76915.58,0.08,-0.01328,3e-05,0.921]
[1779225114300,41.11,76917.42,0.08,-0.01323,3e-05,0.91764]
[1779225119336,41.11,76915.91,0.08,-0.01327,3e-05,0.92039]
[1779225124370,41.11,76915.68,0.08,-0.01328,3e-05,0.92081]
[1779225130413,41.11,76915.19,0.08,-0.01329,3e-05,0.92171]
[1779225135447,41.11,76914.72,0.08,-0.01331,3e-05,0.92257]
[1779225141489,41.11,76914.41,0.08,-0.01332,3e-05,0.92314]
[1779225146525,41.11,76914.1,0.08,-0.01333,3e-05,0.9237]
[1779225150552,41.11,76918.57,0.08,-0.01319,3e-05,0.91554]
[1779225155589,41.11,76918.62,0.08,-0.01313,3e-05,0.91129]
[1779225161629,41.11,76918.65,0.08,-0.01313,3e-05,0.91123]
[1779225166665,41.11,76917.8,0.08,-0.01316,3e-05,0.91278]
[1779225171699,41.11,76917.81,0.08,-0.01316,3e-05,0.91276]
[1779225176735,41.11,76916.53,0.08,-0.0132,3e-05,0.91509]
[1779225181773,41.11,76916.66,0.08,-0.01319,3e-05,0.91485]
[1779225183783,41.11,76921.7,0.08,-0.01304,3e-05,0.90572]
[1779225186804,41.11,76927.21,0.08,-0.01287,3e-05,0.89582]
[1779225189826,41.11,76930.99,0.08,-0.01276,3e-05,0.88908]
[1779225192847,41.11,76935.54,0.08,-0.01263,3e-05,0.88102]
[1779225196876,41.11,76941.02,0.08,-0.01246,3e-05,0.87139]
[1779225201910,41.11,76942.86,0.08,-0.01241,3e-05,0.86817]
[1779225204934,41.11,76948.28,0.08,-0.01226,3e-05,0.85876]
[1779225207952,41.11,76952.44,0.08,-0.01214,3e-05,0.85159]
[1779225211981,41.11,76955.86,0.08,-0.01199,3e-05,0.84178]
[1779225217019,41.11,76954.38,0.08,-0.01203,3e-05,0.8443]
[1779225219032,41.11,76943.14,0.08,-0.01235,3e-05,0.86366]
[1779225220041,41.11,76935.95,0.08,-0.01256,3e-05,0.87623]
[1779225225082,41.11,76932.34,0.08,-0.01266,3e-05,0.8826]
[1779225230111,41.11,76927.28,0.08,-0.01281,3e-05,0.89158]
[1779225235146,41.11,76927.04,0.08,-0.01282,3e-05,0.89201]
[1779225242196,41.11,76927.2,0.08,-0.01282,3e-05,0.89173]
[1779225247230,41.11,76927.48,0.08,-0.01281,3e-05,0.89123]
[1779225252265,41.11,76928.77,0.08,-0.01277,3e-05,0.88893]
[1779225258307,41.11,76928.58,0.08,-0.01277,3e-05,0.88927]
[1779225263344,41.11,76927.88,0.08,-0.0128,3e-05,0.89051]
[1779225269133,41.11,76927.81,0.08,-0.0128,3e-05,0.89064]
[1779225276435,41.11,76927.69,0.08,-0.01274,3e-05,0.88675]
[1779225281471,41.11,76927.75,0.08,-0.01274,3e-05,0.88665]
[1779225286505,41.11,76928.98,0.08,-0.01271,3e-05,0.88446]
[1779225291541,41.11,76930.08,0.08,-0.01267,3e-05,0.88251]
[1779225298589,41.11,76933.12,0.08,-0.01258,3e-05,0.87715]
[1779225303625,41.11,76936.7,0.08,-0.01248,3e-05,0.87086]
[1779225308660,41.11,76938.02,0.08,-0.01244,3e-05,0.86855]
[1779225313695,41.11,76937.45,0.08,-0.01246,3e-05,0.86955]
[1779225318729,41.11,76941.08,0.08,-0.01235,3e-05,0.86322]
[1779225323764,41.11,76942.11,0.08,-0.01232,3e-05,0.86143]
[1779225329555,41.11,76942.62,0.08,-0.01231,3e-05,0.86055]
[1779225334842,41.11,76944.18,0.08,-0.01221,3e-05,0.85384]
[1779225336855,41.11,76949.27,0.08,-0.01206,3e-05,0.8451]
[1779225341890,41.11,76949.53,0.08,-0.01206,3e-05,0.84466]
[1779225347932,41.11,76951.61,0.08,-0.012,3e-05,0.84111]
[1779225353976,41.11,76951.61,0.08,-0.012,3e-05,0.84111]
[1779225359765,41.11,76952.46,0.08,-0.01197,3e-05,0.83966]
[1779225365055,41.11,76952.79,0.08,-0.01196,3e-05,0.8391]
[1779225370090,41.11,76957.97,0.08,-0.01182,3e-05,0.83033]
[1779225375124,41.11,76957.96,0.08,-0.01182,3e-05,0.83034]
[1779225381166,41.11,76958.23,0.08,-0.01181,3e-05,0.82989]
[1779225386202,41.11,76958.1,0.08,-0.01181,3e-05,0.83011]
[1779225392243,41.11,76958.76,0.08,-0.01174,3e-05,0.82508]
[1779225397282,41.11,76958.79,0.08,-0.01174,3e-05,0.82503]
[1779225401310,41.11,76952.96,0.08,-0.0119,3e-05,0.83486]
[1779225406345,41.11,76951.33,0.08,-0.01195,3e-05,0.83763]
[1779225411383,41.11,76952.73,0.08,-0.01191,3e-05,0.83525]
[1779225416418,41.11,76953.17,0.08,-0.0119,3e-05,0.8345]
[1779225421455,41.11,76953.45,0.08,-0.01189,3e-05,0.83403]
[1779225426488,41.11,76954.77,0.08,-0.01185,3e-05,0.8318]
[1779225431526,41.11,76953.99,0.08,-0.01188,3e-05,0.83312]
[1779225440589,41.11,76952.72,0.08,-0.01191,3e-05,0.83527]
[1779225445623,41.11,76952.86,0.08,-0.01191,3e-05,0.83503]
[1779225449651,41.11,76949.1,0.08,-0.01201,3e-05,0.84142]
[1779225453680,41.11,76949.7,0.08,-0.01194,3e-05,0.83644]
[1779225458714,41.11,76950.93,0.08,-0.01191,3e-05,0.83435]
[1779225463750,41.11,76952.76,0.08,-0.01186,3e-05,0.83126]
[1779225470543,41.11,76951.46,0.08,-0.01189,3e-05,0.83346]
[1779225475833,41.11,76954.13,0.08,-0.01182,3e-05,0.82894]
[1779225482883,41.11,76955.55,0.08,-0.01178,3e-05,0.82655]
[1779225487920,41.11,76956.13,0.08,-0.01176,3e-05,0.82558]
[1779225492954,41.11,76956.37,0.08,-0.01176,3e-05,0.82518]
[1779225497990,41.11,76957.71,0.08,-0.01172,3e-05,0.82293]
[1779225503024,41.11,76958.06,0.08,-0.01171,3e-05,0.82234]
[1779225508060,41.11,76958.17,0.08,-0.01171,3e-05,0.82216]
[1779225513104,41.11,76958.44,0.08,-0.01164,3e-05,0.8178]
[1779225518139,41.11,76958.78,0.08,-0.01164,3e-05,0.81723]
[1779225523175,41.11,76959.4,0.08,-0.01162,3e-05,0.8162]
[1779225529217,41.11,76959.78,0.08,-0.01161,3e-05,0.81557]
[1779225534253,41.11,76960.01,0.08,-0.0116,3e-05,0.81518]
[1779225541032,41.11,76960.15,0.08,-0.0116,3e-05,0.81495]
[1779225546337,41.11,76957.59,0.08,-0.01167,3e-05,0.81922]
[1779225554393,41.11,76958.04,0.08,-0.01166,3e-05,0.81847]
[1779225561441,41.11,76959.91,0.08,-0.0116,3e-05,0.81535]
[1779225566476,41.11,76959.92,0.08,-0.0116,3e-05,0.81533]
[1779225571514,41.11,76957.9,0.08,-0.01161,3e-05,0.8148]
[1779225576551,41.11,76958.49,0.08,-0.01159,3e-05,0.81382]
[1779225581585,41.11,76958.83,0.08,-0.01158,3e-05,0.81326]
[1779225586618,41.11,76960.38,0.08,-0.01154,3e-05,0.81068]
[1779225592661,41.11,76960.62,0.08,-0.01153,3e-05,0.81028]
[1779225597697,41.11,76957.97,0.08,-0.0116,3e-05,0.81469]
[1779225602733,41.11,76954.68,0.08,-0.01169,3e-05,0.82018]
[1779225608775,41.11,76955.71,0.08,-0.01167,3e-05,0.81845]
[1779225613809,41.11,76955.93,0.08,-0.01166,3e-05,0.81809]
[1779225619713,41.11,76956.06,0.08,-0.01166,3e-05,0.81787]
[1779225619853,41.11,76956.09,0.08,-0.01166,3e-05,0.81782]
[1779225628916,41.11,76955.94,0.08,-0.01166,3e-05,0.81807]
[1779225633949,41.11,76952.68,0.08,-0.0117,3e-05,0.81961]
[1779225638985,41.11,76950.93,0.08,-0.01174,3e-05,0.82254]
[1779225644021,41.11,76958.14,0.08,-0.01155,3e-05,0.81051]
[1779225651806,41.11,76958.74,0.08,-0.01153,3e-05,0.80952]
[1779225661882,41.11,76957.73,0.08,-0.01156,3e-05,0.81119]
[1779225667181,41.11,76956.7,0.08,-0.01159,3e-05,0.8129]
[1779225673224,41.11,76955.8,0.08,-0.01161,3e-05,0.8144]
[1779225678259,41.11,76955.98,0.08,-0.01161,3e-05,0.8141]
[1779225683294,41.11,76956.17,0.08,-0.0116,3e-05,0.81378]
[1779225688329,41.11,76955.92,0.08,-0.01161,3e-05,0.8142]
[1779225693367,41.11,76955.66,0.08,-0.01156,3e-05,0.81074]
[1779225698400,41.11,76957.15,0.08,-0.01152,3e-05,0.80827]
[1779225705450,41.11,76957.34,0.08,-0.01151,3e-05,0.80795]
[1779225711492,41.11,76957.31,0.08,-0.01152,3e-05,0.808]
[1779225716526,41.11,76960.69,0.08,-0.01142,3e-05,0.80242]
[1779225721562,41.11,76963.75,0.08,-0.01134,3e-05,0.7974]
[1779225726597,41.11,76963.52,0.08,-0.01135,3e-05,0.79777]
[1779225731631,41.11,76963.67,0.08,-0.01134,3e-05,0.79753]
[1779225737674,41.11,76964.22,0.08,-0.01133,3e-05,0.79663]
[1779225742707,41.11,76965.08,0.08,-0.0113,3e-05,0.79522]
[1779225747743,41.11,76965.19,0.08,-0.0113,3e-05,0.79504]
[1779225752778,41.11,76965.7,0.08,-0.01124,3e-05,0.79037]
[1779225757814,41.11,76965.82,0.08,-0.01123,3e-05,0.79018]
[1779225764862,41.11,76967.12,0.08,-0.0112,3e-05,0.78806]
[1779225772920,41.11,76966.94,0.08,-0.0112,3e-05,0.78836]
[1779225777954,41.11,76967.84,0.08,-0.01118,3e-05,0.7869]
[1779225782988,41.11,76967.36,0.08,-0.01119,3e-05,0.78767]
[1779225789036,41.11,76968.26,0.08,-0.01117,3e-05,0.78621]
[1779225794071,41.11,76970.4,0.08,-0.01111,3e-05,0.78275]
[1779225799105,41.11,76971.25,0.08,-0.01109,3e-05,0.78138]
[1779225805147,41.11,76971.89,0.08,-0.01107,3e-05,0.78035]
[1779225810182,41.11,76972.01,0.08,-0.01107,3e-05,0.78016]
[1779225816224,41.11,76971.93,0.08,-0.01102,3e-05,0.77649]
[1779225821263,41.11,76972.24,0.08,-0.01101,3e-05,0.77599]
[1779225826296,41.11,76969.95,0.08,-0.01107,3e-05,0.77967]
[1779225831332,41.11,76968.34,0.08,-0.01111,3e-05,0.78227]
[1779225836367,41.11,76968.26,0.08,-0.01111,3e-05,0.7824]
[1779225841402,41.11,76967.92,0.08,-0.01112,3e-05,0.78295]
[1779225849456,41.11,76968.21,0.08,-0.01112,3e-05,0.78248]
[1779225861541,41.11,76970.16,0.08,-0.01106,3e-05,0.77934]
[1779225867583,41.11,76969.3,0.08,-0.01109,3e-05,0.78072]
[1779225872621,41.11,76968.87,0.08,-0.01105,3e-05,0.77761]
[1779225877656,41.11,76968.74,0.08,-0.01105,3e-05,0.77782]
[1779225883699,41.11,76968.52,0.08,-0.01106,3e-05,0.77817]
[1779225888734,41.11,76968.18,0.08,-0.01106,3e-05,0.77872]
[1779225894776,41.11,76967.86,0.08,-0.01107,3e-05,0.77924]
[1779225900828,41.11,76967.67,0.08,-0.01108,3e-05,0.77954]
[1779225905705,41.11,76967.59,0.08,-0.01108,3e-05,0.77967]
[1779225905859,41.11,76967.37,0.08,-0.01109,3e-05,0.78003]
[1779225908708,41.11,76967.3,0.08,-0.01109,3e-05,0.78014]
[1779225908880,41.11,76967.11,0.08,-0.01109,3e-05,0.78045]
[1779225913914,41.11,76964.69,0.08,-0.01116,3e-05,0.78436]
[1779225918953,41.11,76962.14,0.08,-0.01123,3e-05,0.7885]
[1779225929021,41.11,76958.79,0.08,-0.01132,3e-05,0.79396]
[1779225934058,41.11,76959.08,0.08,-0.01125,3e-05,0.78964]
[1779225942113,41.11,76959.4,0.08,-0.01125,3e-05,0.78912]
[1779225947148,41.11,76956.68,0.08,-0.01132,3e-05,0.79356]
[1779225953190,41.11,76957.2,0.08,-0.01131,3e-05,0.79271]
[1779225958226,41.11,76957.22,0.08,-0.0113,3e-05,0.79267]
[1779225963260,41.11,76955.55,0.08,-0.01135,3e-05,0.79541]
[1779225968296,41.11,76955.23,0.08,-0.01136,3e-05,0.79593]
[1779225973335,41.11,76954.22,0.08,-0.01139,3e-05,0.79759]
[1779225979374,41.11,76954.42,0.08,-0.01138,3e-05,0.79726]
[1779225984410,41.11,76954.13,0.08,-0.01139,3e-05,0.79774]
[1779225989444,41.11,76958.78,0.08,-0.01126,3e-05,0.79013]
[1779225994480,41.11,76963.62,0.08,-0.01108,3e-05,0.77845]
[1779225999514,41.11,76963.73,0.08,-0.01108,3e-05,0.77827]
[1779226004551,41.11,76964.43,0.08,-0.01106,3e-05,0.77715]
[1779226009585,41.11,76960.63,0.08,-0.01116,3e-05,0.78328]
[1779226014620,41.11,76955.86,0.08,-0.01129,3e-05,0.79104]
[1779226019655,41.11,76956.8,0.08,-0.01126,3e-05,0.78951]
[1779226024699,41.11,76952.53,0.08,-0.01138,3e-05,0.79649]
[1779226029735,41.11,76951.89,0.08,-0.0114,3e-05,0.79754]
[1779226035657,41.11,76951.87,0.08,-0.0114,3e-05,0.79758]
[1779226035779,41.11,76951.77,0.08,-0.0114,3e-05,0.79774]
[1779226036784,41.11,76925.53,0.08,-0.01213,3e-05,0.84184]
[1779226037791,41.11,76912.76,0.08,-0.01251,3e-05,0.864]
[1779226041141,41.11,76915.55,0.08,-0.01242,3e-05,0.85912]
[1779226041242,41.11,76915.96,0.08,-0.01241,3e-05,0.8584]
[1779226046855,41.11,76916.1,0.08,-0.01241,3e-05,0.85816]
[1779226051888,41.11,76915.25,0.08,-0.01238,3e-05,0.85557]
[1779226057929,41.11,76914.9,0.08,-0.01239,3e-05,0.85618]
[1779226063972,41.11,76914.52,0.08,-0.0124,3e-05,0.85684]
[1779226069008,41.11,76914.16,0.08,-0.01241,3e-05,0.85747]
[1779226075049,41.11,76914.48,0.08,-0.0124,3e-05,0.85691]
[1779226080085,41.11,76914.56,0.08,-0.0124,3e-05,0.85677]
[1779226086127,41.11,76914.79,0.08,-0.01239,3e-05,0.85637]
[1779226088140,41.11,76921.02,0.08,-0.01221,3e-05,0.84557]
[1779226094182,41.11,76921.26,0.08,-0.0122,3e-05,0.84516]
[1779226100228,41.11,76921.41,0.08,-0.0122,3e-05,0.8449]
[1779226105263,41.11,76920.72,0.08,-0.01222,3e-05,0.84609]
[1779226110298,41.11,76925.44,0.08,-0.01208,3e-05,0.83798]
[1779226115333,41.11,76925.46,0.08,-0.01202,3e-05,0.83393]
[1779226120367,41.11,76925.26,0.08,-0.01203,3e-05,0.83428]
[1779226126409,41.11,76924.89,0.08,-0.01204,3e-05,0.83491]
[1779226131445,41.11,76922.7,0.08,-0.0121,3e-05,0.83866]
[1779226137487,41.11,76923.83,0.08,-0.01207,3e-05,0.83672]
[1779226142522,41.11,76922.37,0.08,-0.01211,3e-05,0.83922]
[1779226147560,41.11,76920.79,0.08,-0.01216,3e-05,0.84193]
[1779226152592,41.11,76920.0,0.08,-0.01218,3e-05,0.84329]
[1779226157627,41.11,76920.05,0.08,-0.01218,3e-05,0.84321]
[1779226162668,41.11,76920.67,0.08,-0.01216,3e-05,0.84214]
[1779226169717,41.11,76920.46,0.08,-0.01217,3e-05,0.8425]
[1779226175476,41.11,76921.66,0.08,-0.01208,3e-05,0.83642]
[1779226180796,41.11,76922.45,0.08,-0.01205,3e-05,0.83507]
[1779226185829,41.11,76924.25,0.08,-0.012,3e-05,0.832]
[1779226190866,41.11,76924.26,0.08,-0.012,3e-05,0.83198]
[1779226195902,41.11,76923.92,0.08,-0.01201,3e-05,0.83256]
[1779226201943,41.11,76922.57,0.08,-0.01205,3e-05,0.83486]
[1779226207986,41.11,76922.09,0.08,-0.01206,3e-05,0.83568]
[1779226213022,41.11,76923.63,0.08,-0.01202,3e-05,0.83305]
[1779226218058,41.11,76923.33,0.08,-0.01203,3e-05,0.83356]
[1779226223093,41.11,76923.03,0.08,-0.01204,3e-05,0.83408]
[1779226228128,41.11,76922.48,0.08,-0.01205,3e-05,0.83502]
[1779226233163,41.11,76922.32,0.08,-0.012,3e-05,0.83128]
[1779226238197,41.11,76921.96,0.08,-0.01201,3e-05,0.83189]
[1779226243233,41.11,76921.64,0.08,-0.01202,3e-05,0.83244]
[1779226251290,41.11,76921.38,0.08,-0.01203,3e-05,0.83288]
[1779226256323,41.11,76921.27,0.08,-0.01203,3e-05,0.83307]
[1779226261359,41.11,76921.02,0.08,-0.01204,3e-05,0.8335]
[1779226266397,41.11,76920.84,0.08,-0.01204,3e-05,0.83381]
[1779226271429,41.11,76920.9,0.08,-0.01204,3e-05,0.8337]
[1779226276467,41.11,76920.81,0.08,-0.01205,3e-05,0.83386]
[1779226281501,41.11,76920.79,0.08,-0.01205,3e-05,0.83389]
[1779226286536,41.11,76920.02,0.08,-0.01207,3e-05,0.83521]
[1779226291571,41.11,76920.96,0.08,-0.01199,3e-05,0.82959]
[1779226295600,41.11,76927.63,0.08,-0.0118,3e-05,0.8183]
[1779226300635,41.11,76929.79,0.08,-0.01174,3e-05,0.81467]
[1779226305670,41.11,76934.14,0.08,-0.01161,3e-05,0.80739]
[1779226310708,41.11,76934.03,0.08,-0.01162,3e-05,0.80758]
[1779226315740,41.11,76934.19,0.08,-0.01161,3e-05,0.80731]
[1779226320774,41.11,76934.01,0.08,-0.01162,3e-05,0.80761]
[1779226325810,41.11,76933.93,0.08,-0.01162,3e-05,0.80774]
[1779226330845,41.11,76934.18,0.08,-0.01161,3e-05,0.80733]
[1779226336601,41.11,76938.63,0.08,-0.01149,3e-05,0.79994]
[1779226341921,41.11,76941.82,0.08,-0.0114,3e-05,0.79468]
[1779226346958,41.11,76940.79,0.08,-0.01143,3e-05,0.79638]
[1779226355024,41.11,76940.36,0.08,-0.01139,3e-05,0.79319]
[1779226360057,41.11,76940.78,0.08,-0.01138,3e-05,0.7925]
[1779226365093,41.11,76942.33,0.08,-0.01134,3e-05,0.78996]
[1779226371135,41.11,76942.56,0.08,-0.01133,3e-05,0.78958]
[1779226376887,41.11,76944.57,0.08,-0.01127,3e-05,0.7863]
[1779226382210,41.11,76946.32,0.08,-0.01123,3e-05,0.78345]
[1779226387245,41.11,76947.45,0.08,-0.0112,3e-05,0.78161]
[1779226392280,41.11,76948.43,0.08,-0.01117,3e-05,0.78002]
[1779226398322,41.11,76949.06,0.08,-0.01115,3e-05,0.779]
[1779226403358,41.11,76949.42,0.08,-0.01114,3e-05,0.77842]
[1779226408393,41.11,76950.58,0.08,-0.01111,3e-05,0.77654]
[1779226413430,41.11,76950.69,0.08,-0.01106,3e-05,0.77253]
[1779226418463,41.11,76951.23,0.08,-0.01104,3e-05,0.77166]
[1779226423498,41.11,76951.3,0.08,-0.01104,3e-05,0.77155]
[1779226429540,41.11,76951.77,0.08,-0.01103,3e-05,0.7708]
[1779226434575,41.11,76952.1,0.08,-0.01102,3e-05,0.77027]
[1779226441626,41.11,76952.34,0.08,-0.01101,3e-05,0.76988]
[1779226447377,41.11,76952.83,0.08,-0.011,3e-05,0.76909]
[1779226455726,41.11,76952.84,0.08,-0.011,3e-05,0.76908]
[1779226463782,41.11,76953.22,0.08,-0.01099,3e-05,0.76847]
[1779226469824,41.11,76953.75,0.08,-0.01098,3e-05,0.76762]
[1779226474859,41.11,76953.49,0.08,-0.01093,3e-05,0.76423]
[1779226479894,41.11,76952.83,0.08,-0.01095,3e-05,0.76528]
[1779226484930,41.11,76953.18,0.08,-0.01094,3e-05,0.76472]
[1779226489965,41.11,76952.61,0.08,-0.01095,3e-05,0.76563]
[1779226495000,41.11,76953.18,0.08,-0.01094,3e-05,0.76472]
[1779226502052,41.11,76953.74,0.08,-0.01092,3e-05,0.76383]
[1779226507797,41.11,76954.96,0.08,-0.01089,3e-05,0.76188]
[1779226513129,41.11,76954.85,0.08,-0.01089,3e-05,0.76206]
[1779226518164,41.11,76954.62,0.08,-0.0109,3e-05,0.76243]
[1779226524208,41.11,76954.53,0.08,-0.0109,3e-05,0.76257]
[1779226532265,41.11,76954.0,0.08,-0.01086,3e-05,0.75962]
[1779226538008,41.11,76953.51,0.08,-0.01088,3e-05,0.76039]
[1779226545356,41.11,76953.21,0.08,-0.01088,3e-05,0.76087]
[1779226550392,41.11,76953.04,0.08,-0.01089,3e-05,0.76114]
[1779226558148,41.11,76953.0,0.08,-0.01089,3e-05,0.76121]
[1779226563484,41.11,76952.99,0.08,-0.01089,3e-05,0.76122]
[1779226568520,41.11,76952.92,0.08,-0.01089,3e-05,0.76133]
[1779226573555,41.11,76953.39,0.08,-0.01088,3e-05,0.76059]
[1779226584632,41.11,76953.26,0.08,-0.01088,3e-05,0.76079]
[1779226591680,41.11,76953.34,0.08,-0.01083,3e-05,0.75687]
[1779226598431,41.11,76953.31,0.08,-0.01083,3e-05,0.75692]
[1779226608501,41.11,76953.42,0.08,-0.01083,3e-05,0.75674]
[1779226616856,41.11,76953.49,0.08,-0.01082,3e-05,0.75663]
[1779226625918,41.11,76953.52,0.08,-0.01082,3e-05,0.75658]
[1779226630953,41.11,76953.51,0.08,-0.01082,3e-05,0.7566]
[1779226632968,41.11,76946.38,0.08,-0.01101,3e-05,0.76797]
[1779226635988,41.11,76939.7,0.08,-0.01119,3e-05,0.77876]
[1779226641025,41.11,76937.85,0.08,-0.01124,3e-05,0.78176]
[1779226647070,41.11,76937.75,0.08,-0.01124,3e-05,0.78193]
[1779226653109,41.11,76937.69,0.08,-0.01119,3e-05,0.77815]
[1779226658852,41.11,76937.78,0.08,-0.01119,3e-05,0.77801]
[1779226664186,41.11,76937.35,0.08,-0.0112,3e-05,0.7787]
[1779226669220,41.11,76942.87,0.08,-0.01105,3e-05,0.76978]
[1779226674256,41.11,76942.89,0.08,-0.01105,3e-05,0.76975]
[1779226679293,41.11,76942.38,0.08,-0.01107,3e-05,0.77057]
[1779226683319,41.11,76950.6,0.08,-0.01085,3e-05,0.75742]
[1779226689063,41.11,76952.98,0.08,-0.01079,3e-05,0.75365]
[1779226694398,41.11,76955.53,0.08,-0.01072,3e-05,0.74963]
[1779226699433,41.11,76957.05,0.08,-0.01068,3e-05,0.74724]
[1779226704467,41.11,76959.07,0.08,-0.01063,3e-05,0.74407]
[1779226713531,41.11,76959.74,0.08,-0.01056,3e-05,0.73928]
[1779226718566,41.11,76953.17,0.08,-0.01073,3e-05,0.74957]
[1779226724609,41.11,76952.7,0.08,-0.01074,3e-05,0.75031]
[1779226729644,41.11,76952.56,0.08,-0.01074,3e-05,0.75053]
[1779226734679,41.11,76952.69,0.08,-0.01074,3e-05,0.75033]
[1779226739714,41.11,76952.66,0.08,-0.01074,3e-05,0.75038]
[1779226744749,41.11,76952.62,0.08,-0.01074,3e-05,0.75044]
[1779226749784,41.11,76952.9,0.08,-0.01074,3e-05,0.75]
[1779226754820,41.11,76957.27,0.08,-0.01062,3e-05,0.74313]
[1779226759854,41.11,76958.74,0.08,-0.01058,3e-05,0.74084]
[1779226764889,41.11,76958.63,0.08,-0.01059,3e-05,0.74101]
[1779226770934,41.11,76958.67,0.08,-0.01059,3e-05,0.74095]
[1779226775968,41.11,76959.54,0.08,-0.01051,3e-05,0.73585]
[1779226782011,41.11,76959.63,0.08,-0.01051,3e-05,0.73571]
[1779226789059,41.11,76960.55,0.08,-0.01049,3e-05,0.73428]
[1779226794095,41.11,76961.2,0.08,-0.01047,3e-05,0.73328]
[1779226799132,41.11,76961.66,0.08,-0.01046,3e-05,0.73257]
[1779226804169,41.11,76964.02,0.08,-0.0104,3e-05,0.72892]
[1779226809201,41.11,76963.95,0.08,-0.0104,3e-05,0.72905]
[1779226814236,41.11,76964.08,0.08,-0.0104,3e-05,0.72885]
[1779226820279,41.11,76963.68,0.08,-0.01041,3e-05,0.72947]
[1779226825314,41.11,76963.47,0.08,-0.01041,3e-05,0.7298]
[1779226830350,41.11,76963.57,0.08,-0.01041,3e-05,0.72964]
[1779226835384,41.11,76963.46,0.08,-0.01036,3e-05,0.7261]
[1779226845455,41.11,76963.31,0.08,-0.01037,3e-05,0.72633]
[1779226850491,41.11,76963.31,0.08,-0.01037,3e-05,0.72633]
[1779226858546,41.11,76963.34,0.08,-0.01036,3e-05,0.72629]
[1779226866602,41.11,76963.32,0.08,-0.01037,3e-05,0.72632]
[1779226871636,41.11,76963.64,0.08,-0.01036,3e-05,0.72582]
[1779226876673,41.11,76963.62,0.08,-0.01036,3e-05,0.72586]
[1779226881717,41.11,76963.54,0.08,-0.01036,3e-05,0.72598]
[1779226886752,41.11,76963.51,0.08,-0.01036,3e-05,0.72602]
[1779226893802,41.11,76963.34,0.08,-0.01031,3e-05,0.72258]
[1779226898836,41.11,76962.63,0.08,-0.01033,3e-05,0.72367]
[1779226903872,41.11,76962.6,0.08,-0.01033,3e-05,0.72372]
[1779226910613,41.11,76962.24,0.08,-0.01034,3e-05,0.72427]
[1779226916971,41.11,76962.24,0.08,-0.01034,3e-05,0.72427]
[1779226922006,41.11,76963.17,0.08,-0.01032,3e-05,0.72284]
[1779226928047,41.11,76963.24,0.08,-0.01032,3e-05,0.72274]
[1779226934091,41.11,76963.33,0.08,-0.01031,3e-05,0.7226]
[1779226939125,41.11,76962.73,0.08,-0.01033,3e-05,0.72352]
[1779226947181,41.11,76963.21,0.08,-0.01032,3e-05,0.72278]
[1779226950204,41.11,76957.37,0.08,-0.01047,3e-05,0.73178]
[1779226955237,41.11,76956.7,0.08,-0.01043,3e-05,0.72909]
[1779226960273,41.11,76956.23,0.08,-0.01044,3e-05,0.72981]
[1779226965306,41.11,76956.0,0.08,-0.01045,3e-05,0.73017]
[1779226970342,41.11,76955.69,0.08,-0.01046,3e-05,0.73065]
[1779226975377,41.11,76955.07,0.08,-0.01047,3e-05,0.73166]
[1779226980413,41.11,76954.3,0.08,-0.0105,3e-05,0.73297]
[1779226985447,41.11,76953.93,0.08,-0.01051,3e-05,0.73368]
[1779226991177,41.11,76953.75,0.08,-0.01051,3e-05,0.73406]
[1779226996523,41.11,76953.96,0.08,-0.01051,3e-05,0.73385]
[1779227003573,41.11,76953.64,0.08,-0.01052,3e-05,0.73434]
[1779227008608,41.11,76948.99,0.08,-0.01064,3e-05,0.7416]
[1779227013643,41.11,76948.86,0.08,-0.01059,3e-05,0.73803]
[1779227018679,41.11,76948.94,0.08,-0.01059,3e-05,0.73791]
[1779227021391,41.12,76940.42,0.08,-0.01081,3e-05,0.75131]
[1779227026735,41.12,76938.03,0.08,-0.01087,3e-05,0.75511]
[1779227031458,41.12,76944.4,0.08,-0.01071,3e-05,0.74503]
[1779227034791,41.12,76950.95,0.08,-0.01054,3e-05,0.73479]
[1779227038820,41.12,76957.73,0.08,-0.01036,3e-05,0.7243]
[1779227043855,41.12,76958.73,0.08,-0.01034,3e-05,0.72277]
[1779227048891,41.12,76958.71,0.08,-0.01034,3e-05,0.7228]
[1779227053928,41.12,76958.81,0.08,-0.01033,3e-05,0.72265]
[1779227058962,41.12,76958.15,0.08,-0.01035,3e-05,0.72366]
[1779227063997,41.12,76957.31,0.08,-0.01037,3e-05,0.72495]
[1779227069032,41.12,76951.75,0.08,-0.01051,3e-05,0.73354]
[1779227074067,41.12,76951.58,0.08,-0.01047,3e-05,0.73006]
[1779227079101,41.12,76950.85,0.08,-0.01049,3e-05,0.7312]
[1779227084137,41.12,76950.98,0.08,-0.01048,3e-05,0.73099]
[1779227089172,41.12,76953.66,0.08,-0.01041,3e-05,0.72685]
[1779227094206,41.12,76955.77,0.08,-0.01036,3e-05,0.7236]
[1779227099247,41.12,76952.77,0.08,-0.01044,3e-05,0.72822]
[1779227104282,41.12,76953.26,0.08,-0.01042,3e-05,0.72747]
[1779227109316,41.12,76953.21,0.08,-0.01043,3e-05,0.72754]
[1779227115360,41.12,76953.37,0.08,-0.01042,3e-05,0.7273]
[1779227116365,41.12,76943.63,0.08,-0.01067,3e-05,0.74246]
[1779227117372,41.12,76931.78,0.08,-0.01099,3e-05,0.76125]
[1779227122407,41.12,76926.58,0.08,-0.01113,3e-05,0.76962]
[1779227127442,41.12,76925.95,0.08,-0.01114,3e-05,0.77063]
[1779227129457,41.12,76932.42,0.08,-0.01097,3e-05,0.76022]
[1779227134492,41.12,76933.95,0.08,-0.01087,3e-05,0.75395]
[1779227139526,41.12,76938.79,0.08,-0.01075,3e-05,0.74628]
[1779227144561,41.12,76944.56,0.08,-0.0106,3e-05,0.73723]
[1779227149597,41.12,76944.49,0.08,-0.0106,3e-05,0.73734]
[1779227154632,41.12,76948.51,0.08,-0.01049,3e-05,0.73108]
[1779227159666,41.12,76948.92,0.08,-0.01048,3e-05,0.73044]
[1779227164702,41.12,76953.35,0.08,-0.01037,3e-05,0.7236]
[1779227169736,41.12,76954.31,0.08,-0.01035,3e-05,0.72213]
[1779227174772,41.12,76954.54,0.08,-0.01034,3e-05,0.72177]
[1779227179806,41.12,76954.57,0.08,-0.01034,3e-05,0.72173]
[1779227184841,41.12,76954.2,0.08,-0.01035,3e-05,0.7223]
[1779227190885,41.12,76955.24,0.08,-0.01032,3e-05,0.7207]
[1779227195932,41.12,76955.72,0.08,-0.01026,3e-05,0.71626]
[1779227200967,41.12,76957.52,0.08,-0.01021,3e-05,0.71352]
[1779227206001,41.12,76957.2,0.08,-0.01022,3e-05,0.714]
[1779227211036,41.12,76956.15,0.08,-0.01025,3e-05,0.7156]
[1779227216071,41.12,76953.03,0.08,-0.01033,3e-05,0.72038]
[1779227221106,41.12,76950.23,0.08,-0.0104,3e-05,0.72468]
[1779227226142,41.12,76950.21,0.08,-0.0104,3e-05,0.72471]
[1779227231176,41.12,76949.16,0.08,-0.01043,3e-05,0.72633]
[1779227237218,41.12,76948.31,0.08,-0.01045,3e-05,0.72764]
[1779227242254,41.12,76947.06,0.08,-0.01048,3e-05,0.72958]
[1779227245275,41.12,76939.79,0.08,-0.01067,3e-05,0.74091]
[1779227250311,41.12,76940.59,0.08,-0.01065,3e-05,0.73966]
[1779227256352,41.12,76940.89,0.08,-0.01059,3e-05,0.73541]
[1779227261386,41.12,76936.79,0.08,-0.01069,3e-05,0.74183]
[1779227266423,41.12,76937.54,0.08,-0.01067,3e-05,0.74066]
[1779227271456,41.12,76937.83,0.08,-0.01067,3e-05,0.7402]
[1779227276491,41.12,76940.31,0.08,-0.0106,3e-05,0.73632]
[1779227281526,41.12,76942.03,0.08,-0.01056,3e-05,0.73364]
[1779227286579,41.12,76943.4,0.08,-0.01052,3e-05,0.7315]
[1779227292608,41.12,76943.06,0.08,-0.01053,3e-05,0.73203]
[1779227297642,41.12,76944.18,0.08,-0.0105,3e-05,0.73029]
[1779227302679,41.12,76944.88,0.08,-0.01048,3e-05,0.72921]
[1779227307715,41.12,76944.58,0.08,-0.01049,3e-05,0.72967]
[1779227312754,41.12,76944.51,0.08,-0.01044,3e-05,0.72603]
[1779227317785,41.12,76944.02,0.08,-0.01045,3e-05,0.72679]
[1779227322820,41.12,76944.5,0.08,-0.01044,3e-05,0.72605]
[1779227327854,41.12,76944.15,0.08,-0.01045,3e-05,0.72659]
[1779227332889,41.12,76944.1,0.08,-0.01045,3e-05,0.72667]
[1779227337926,41.12,76943.97,0.08,-0.01046,3e-05,0.72687]
[1779227343665,41.12,76944.04,0.08,-0.01045,3e-05,0.72676]
[1779227349001,41.12,76944.1,0.08,-0.01045,3e-05,0.72667]
[1779227355046,41.12,76943.91,0.08,-0.01046,3e-05,0.72696]
[1779227360080,41.12,76941.63,0.08,-0.01052,3e-05,0.73049]
[1779227365115,41.12,76941.14,0.08,-0.01053,3e-05,0.73126]
[1779227370152,41.12,76941.24,0.08,-0.01053,3e-05,0.7311]
[1779227375185,41.12,76934.89,0.08,-0.01064,3e-05,0.73723]
[1779227380220,41.12,76933.43,0.08,-0.01068,3e-05,0.73952]
[1779227385255,41.12,76932.45,0.08,-0.0107,3e-05,0.74106]
[1779227390290,41.12,76931.79,0.08,-0.01072,3e-05,0.7421]
[1779227395326,41.12,76931.73,0.08,-0.01072,3e-05,0.74219]
[1779227400361,41.12,76931.35,0.08,-0.01073,3e-05,0.74279]
[1779227405397,41.12,76932.31,0.08,-0.01071,3e-05,0.74128]
[1779227413452,41.12,76932.39,0.08,-0.0107,3e-05,0.74115]
[1779227420500,41.12,76931.89,0.08,-0.01072,3e-05,0.74194]
[1779227425536,41.12,76931.35,0.08,-0.01073,3e-05,0.74279]
[1779227432584,41.12,76931.09,0.08,-0.01068,3e-05,0.73939]
[1779227438627,41.12,76928.85,0.08,-0.01074,3e-05,0.74292]
[1779227443660,41.12,76934.21,0.08,-0.0106,3e-05,0.73451]
[1779227448698,41.12,76935.54,0.08,-0.01057,3e-05,0.73243]
[1779227453734,41.12,76937.12,0.08,-0.01053,3e-05,0.72997]
[1779227458768,41.12,76937.43,0.08,-0.01052,3e-05,0.72949]
[1779227464810,41.12,76937.6,0.08,-0.01051,3e-05,0.72922]
[1779227474586,41.12,76937.32,0.08,-0.01052,3e-05,0.72966]
[1779227480938,41.12,76936.93,0.08,-0.01053,3e-05,0.73027]
[1779227488994,41.12,76936.86,0.08,-0.01053,3e-05,0.73038]
[1779227494726,41.12,76937.24,0.08,-0.01047,3e-05,0.72602]
[1779227500074,41.12,76937.24,0.08,-0.01047,3e-05,0.72602]
[1779227505109,41.12,76937.86,0.08,-0.01046,3e-05,0.72506]
[1779227510143,41.12,76938.13,0.08,-0.01045,3e-05,0.72464]
[1779227515178,41.12,76938.71,0.08,-0.01043,3e-05,0.72375]
[1779227520216,41.12,76938.94,0.08,-0.01043,3e-05,0.72339]
[1779227525251,41.12,76939.07,0.08,-0.01042,3e-05,0.72319]
[1779227530286,41.12,76939.16,0.08,-0.01042,3e-05,0.72305]
[1779227535321,41.12,76938.88,0.08,-0.01043,3e-05,0.72348]
[1779227540357,41.12,76938.6,0.08,-0.01044,3e-05,0.72392]
[1779227545391,41.12,76938.78,0.08,-0.01043,3e-05,0.72364]
[1779227550427,41.12,76938.84,0.08,-0.01043,3e-05,0.72354]
[1779227555461,41.12,76938.58,0.08,-0.01038,3e-05,0.7202]
[1779227560498,41.12,76938.9,0.08,-0.01038,3e-05,0.7197]
[1779227565536,41.12,76940.74,0.08,-0.01033,3e-05,0.71688]
[1779227572586,41.12,76940.37,0.08,-0.01034,3e-05,0.71745]
[1779227577620,41.12,76940.83,0.08,-0.01033,3e-05,0.71674]
[1779227582657,41.12,76945.33,0.08,-0.01021,3e-05,0.70987]
[1779227584670,41.12,76954.26,0.08,-0.00999,2e-05,0.69638]
[1779227589705,41.12,76956.01,0.08,-0.00995,2e-05,0.69377]
[1779227594740,41.12,76956.1,0.08,-0.00994,2e-05,0.69363]
[1779227599775,41.12,76956.33,0.08,-0.00994,2e-05,0.69329]
[1779227604811,41.12,76956.26,0.08,-0.00994,2e-05,0.69339]
[1779227609845,41.12,76956.56,0.08,-0.00993,2e-05,0.69295]
[1779227614881,41.12,76954.91,0.08,-0.00992,2e-05,0.69176]
[1779227619915,41.12,76953.54,0.08,-0.00996,2e-05,0.6938]
[1779227625958,41.12,76953.37,0.08,-0.00996,2e-05,0.69406]
[1779227630993,41.12,76954.09,0.08,-0.00994,2e-05,0.69298]
[1779227636028,41.12,76954.26,0.08,-0.00994,2e-05,0.69273]
[1779227641063,41.12,76954.44,0.08,-0.00993,2e-05,0.69246]
[1779227646102,41.12,76954.91,0.08,-0.00992,2e-05,0.69176]
[1779227651133,41.12,76955.3,0.08,-0.00991,2e-05,0.69118]
[1779227658182,41.12,76955.16,0.08,-0.00992,2e-05,0.69139]
[1779227663239,41.12,76954.83,0.08,-0.00993,2e-05,0.69188]
[1779227668272,41.12,76954.78,0.08,-0.00993,2e-05,0.69195]
[1779227673308,41.12,76955.0,0.08,-0.00987,2e-05,0.68798]
[1779227678344,41.12,76954.38,0.08,-0.00989,2e-05,0.6889]
[1779227684384,41.12,76954.08,0.08,-0.00989,2e-05,0.68935]
[1779227689419,41.12,76953.6,0.08,-0.0099,2e-05,0.69006]
[1779227694455,41.12,76953.7,0.08,-0.0099,2e-05,0.68991]
[1779227699489,41.12,76953.39,0.08,-0.00991,2e-05,0.69037]
[1779227704524,41.12,76950.53,0.08,-0.00998,2e-05,0.69464]
[1779227709560,41.12,76950.52,0.08,-0.00998,2e-05,0.69466]
[1779227714594,41.12,76950.45,0.08,-0.00998,2e-05,0.69476]
[1779227719630,41.12,76948.07,0.08,-0.01004,2e-05,0.69833]
[1779227724665,41.12,76948.16,0.08,-0.01004,2e-05,0.6982]
[1779227729699,41.12,76948.4,0.08,-0.01003,2e-05,0.69784]
[1779227735742,41.12,76948.41,0.08,-0.00998,2e-05,0.69415]
[1779227741783,41.12,76948.64,0.08,-0.00998,2e-05,0.69381]
[1779227746821,41.12,76947.69,0.08,-0.01,2e-05,0.69523]
[1779227751855,41.12,76944.23,0.08,-0.01009,3e-05,0.70043]
[1779227756889,41.12,76943.43,0.08,-0.01011,3e-05,0.70164]
[1779227761925,41.12,76943.06,0.08,-0.01012,3e-05,0.7022]
[1779227766959,41.12,76943.15,0.08,-0.01011,3e-05,0.70206]
[1779227771994,41.12,76942.31,0.08,-0.01013,3e-05,0.70333]
[1779227777030,41.12,76941.35,0.08,-0.01016,3e-05,0.70479]
[1779227782066,41.12,76940.86,0.08,-0.01017,3e-05,0.70553]
[1779227787100,41.12,76946.31,0.08,-0.01003,2e-05,0.6973]
[1779227792138,41.12,76945.81,0.08,-0.01,2e-05,0.69438]
[1779227804222,41.12,76945.85,0.08,-0.00999,2e-05,0.69432]
[1779227809258,41.12,76945.18,0.08,-0.01001,2e-05,0.69532]
[1779227814292,41.12,76944.47,0.08,-0.01003,2e-05,0.69639]
[1779227817313,41.12,76938.21,0.08,-0.01019,3e-05,0.70584]
[1779227827045,41.12,76937.73,0.08,-0.0102,3e-05,0.70657]
[1779227832418,41.12,76935.37,0.08,-0.01026,3e-05,0.71017]
[1779227837453,41.12,76935.71,0.08,-0.01025,3e-05,0.70965]
[1779227842488,41.12,76935.91,0.08,-0.01024,3e-05,0.70934]
[1779227851563,41.12,76934.46,0.08,-0.01023,3e-05,0.70782]
[1779227857261,41.12,76935.28,0.08,-0.01021,3e-05,0.70658]
[1779227862631,41.12,76928.97,0.08,-0.01037,3e-05,0.71623]
[1779227867665,41.12,76928.54,0.08,-0.01038,3e-05,0.71689]
[1779227874715,41.12,76928.74,0.08,-0.01038,3e-05,0.71658]
[1779227879750,41.12,76926.0,0.08,-0.01045,3e-05,0.72081]
[1779227884784,41.12,76924.38,0.08,-0.01049,3e-05,0.72332]
[1779227889820,41.12,76924.37,0.08,-0.01049,3e-05,0.72333]
[1779227894855,41.12,76924.57,0.08,-0.01048,3e-05,0.72302]
[1779227899889,41.12,76924.3,0.08,-0.01049,3e-05,0.72344]
[1779227904924,41.12,76924.58,0.08,-0.01048,3e-05,0.72301]
[1779227909959,41.12,76924.87,0.08,-0.01048,3e-05,0.72256]
[1779227911973,41.12,76929.71,0.08,-0.0103,3e-05,0.71134]
[1779227917008,41.12,76929.73,0.08,-0.0103,3e-05,0.71131]
[1779227923050,41.12,76929.77,0.08,-0.0103,3e-05,0.71125]
[1779227927079,41.12,76938.0,0.08,-0.01009,3e-05,0.69874]
[1779227932113,41.12,76940.39,0.08,-0.01003,2e-05,0.69515]
[1779227937148,41.12,76941.08,0.08,-0.01001,2e-05,0.69411]
[1779227942184,41.12,76942.38,0.08,-0.00998,2e-05,0.69216]
[1779227947219,41.12,76945.38,0.08,-0.0099,2e-05,0.68769]
[1779227952254,41.12,76946.01,0.08,-0.00989,2e-05,0.68675]
[1779227957292,41.12,76939.88,0.08,-0.01004,3e-05,0.69591]
[1779227962327,41.12,76931.26,0.08,-0.01026,3e-05,0.70897]
[1779227967362,41.12,76924.27,0.08,-0.01044,3e-05,0.71971]
[1779227969376,41.12,76918.41,0.08,-0.01059,3e-05,0.72884]
[1779227974412,41.12,76911.27,0.08,-0.01073,3e-05,0.73622]
[1779227979447,41.12,76911.1,0.08,-0.01073,3e-05,0.73649]
[1779227984482,41.12,76910.47,0.08,-0.01075,3e-05,0.73748]
[1779227989215,41.12,76909.8,0.08,-0.01077,3e-05,0.73854]
[1779227989231,41.12,76909.61,0.08,-0.01077,3e-05,0.73884]
[1779227995558,41.12,76908.79,0.08,-0.01079,3e-05,0.74014]
[1779228001517,41.12,76907.94,0.08,-0.01081,3e-05,0.74148]
[1779228001601,41.12,76904.45,0.08,-0.01091,3e-05,0.74703]
[1779228002608,41.12,76898.62,0.08,-0.01107,3e-05,0.75637]
[1779228006635,41.12,76891.18,0.08,-0.01127,3e-05,0.76843]
[1779228008319,41.12,76873.4,0.08,-0.01177,3e-05,0.79787]
[1779228013696,41.12,76875.16,0.08,-0.01172,3e-05,0.79492]
[1779228015701,41.12,76868.8,0.08,-0.01191,3e-05,0.80564]
[1779228018390,41.12,76858.84,0.08,-0.0122,3e-05,0.82266]
[1779228023755,41.12,76851.45,0.08,-0.01242,3e-05,0.83548]
[1779228025771,41.12,76844.85,0.08,-0.01262,3e-05,0.84706]
[1779228028358,41.12,76844.13,0.08,-0.01264,3e-05,0.84833]
[1779228028454,41.12,76838.36,0.08,-0.01282,3e-05,0.85858]
[1779228029805,41.12,76819.63,0.08,-0.01341,3e-05,0.89251]
[1779228030832,41.12,76806.49,0.08,-0.01384,3e-05,0.91696]
[1779228032405,41.12,76806.49,0.08,-0.01384,3e-05,0.91696]
[1779228032464,41.12,76796.12,0.08,-0.01412,3e-05,0.93212]
[1779228033848,41.12,76783.13,0.08,-0.01457,3e-05,0.95714]
[1779228035584,41.12,76783.13,0.08,-0.01457,3e-05,0.95714]
[1779228034852,41.12,76773.65,0.08,-0.0149,4e-05,0.97574]
[1779228035862,41.12,76772.34,0.08,-0.01494,4e-05,0.97833]
[1779228040893,41.12,76773.32,0.08,-0.01491,4e-05,0.97639]
[1779228042661,41.12,76771.8,0.08,-0.01496,4e-05,0.9794]
[1779228042918,41.12,76770.7,0.08,-0.015,4e-05,0.98159]
[1779228044313,41.12,76770.7,0.08,-0.015,4e-05,0.98159]
[1779228044414,41.12,76729.08,0.08,-0.01655,4e-05,1.06704]
[1779228044619,41.12,76729.08,0.08,-0.01655,4e-05,1.06704]
[1779228044910,41.12,76729.08,0.08,-0.01655,4e-05,1.06704]
[1779228046950,41.12,76738.3,0.08,-0.01619,4e-05,1.04763]
[1779228047946,41.12,76746.29,0.08,-0.01589,4e-05,1.03102]
[1779228048952,41.12,76756.69,0.08,-0.01551,4e-05,1.00973]
[1779228049959,41.12,76761.98,0.08,-0.01531,4e-05,0.99903]
[1779228051975,41.12,76769.86,0.08,-0.01503,4e-05,0.98326]
[1779228053309,41.12,76769.86,0.08,-0.01503,4e-05,0.98326]
[1779228053400,41.12,76775.71,0.08,-0.01482,4e-05,0.97168]
[1779228054995,41.12,76782.2,0.08,-0.0146,3e-05,0.95895]
[1779228057010,41.12,76786.11,0.08,-0.01446,3e-05,0.95135]
[1779228058017,41.12,76791.86,0.08,-0.01427,3e-05,0.94027]
[1779228059024,41.12,76798.39,0.08,-0.01405,3e-05,0.9278]
[1779228063051,41.12,76788.5,0.08,-0.01438,3e-05,0.94673]
[1779228064154,41.12,76788.5,0.08,-0.01438,3e-05,0.94673]
[1779228064248,41.12,76780.33,0.08,-0.01466,3e-05,0.96261]
[1779228070102,41.12,76778.64,0.08,-0.01472,3e-05,0.96592]
[1779228073108,41.12,76779.42,0.08,-0.01469,3e-05,0.96439]
[1779228073207,41.12,76797.37,0.08,-0.01408,3e-05,0.92974]
[1779228075094,41.12,76797.37,0.08,-0.01408,3e-05,0.92974]
[1779228075149,41.12,76808.52,0.08,-0.01371,3e-05,0.90872]
[1779228080171,41.12,76805.91,0.08,-0.01379,3e-05,0.9136]
[1779228085206,41.12,76811.13,0.08,-0.01362,3e-05,0.90385]
[1779228090241,41.12,76812.3,0.08,-0.01358,3e-05,0.90168]
[1779228091148,41.12,76812.3,0.08,-0.01358,3e-05,0.90168]
[1779228091249,41.12,76812.63,0.08,-0.01351,3e-05,0.89667]
[1779228092157,41.12,76812.63,0.08,-0.01351,3e-05,0.89667]
[1779228092261,41.12,76813.57,0.08,-0.01348,3e-05,0.89493]
[1779228097291,41.12,76806.52,0.08,-0.01371,3e-05,0.90802]
[1779228102325,41.12,76802.78,0.08,-0.01383,3e-05,0.91503]
[1779228108367,41.12,76804.13,0.08,-0.01379,3e-05,0.9125]
[1779228113403,41.12,76807.64,0.08,-0.01367,3e-05,0.90593]
[1779228117430,41.12,76816.38,0.08,-0.01339,3e-05,0.88975]
[1779228122466,41.12,76818.83,0.08,-0.01331,3e-05,0.88526]
[1779228128507,41.12,76815.67,0.08,-0.01341,3e-05,0.89106]
[1779228133543,41.12,76811.55,0.08,-0.01355,3e-05,0.89867]
[1779228138579,41.12,76803.67,0.08,-0.0138,3e-05,0.91336]
[1779228139585,41.12,76796.01,0.08,-0.01406,3e-05,0.92783]
[1779228143614,41.12,76784.13,0.08,-0.01446,3e-05,0.95063]
[1779228144620,41.12,76773.85,0.08,-0.01482,4e-05,0.97072]
[1779228147641,41.12,76767.14,0.08,-0.01506,4e-05,0.98401]
[1779228151669,41.12,76757.85,0.08,-0.01533,4e-05,0.99793]
[1779228154707,41.12,76773.3,0.08,-0.01477,4e-05,0.96717]
[1779228156720,41.12,76781.25,0.08,-0.0145,3e-05,0.95165]
[1779228161759,41.12,76777.59,0.08,-0.01462,3e-05,0.95877]
[1779228165787,41.12,76771.7,0.08,-0.01483,4e-05,0.97032]
[1779228170998,41.12,76770.0,0.08,-0.01489,4e-05,0.97368]
[1779228176864,41.12,76761.58,0.08,-0.01519,4e-05,0.99043]
[1779228181900,41.12,76761.11,0.08,-0.01521,4e-05,0.99137]
[1779228186935,41.12,76757.91,0.08,-0.01532,4e-05,0.9978]
[1779228191971,41.12,76758.55,0.08,-0.0153,4e-05,0.99652]
[1779228193315,41.12,76758.55,0.08,-0.0153,4e-05,0.99652]
[1779228193661,41.12,76758.55,0.08,-0.0153,4e-05,0.99652]
[1779228193671,41.12,76758.55,0.08,-0.0153,4e-05,0.99652]
[1779228193732,41.12,76758.55,0.08,-0.0153,4e-05,0.99652]
[1779228193698,41.12,76755.07,0.08,-0.01543,4e-05,1.00354]
[1779228193846,41.12,76755.07,0.08,-0.01543,4e-05,1.00354]
[1779228193864,41.12,76755.07,0.08,-0.01543,4e-05,1.00354]
[1779228193905,41.12,76755.07,0.08,-0.01543,4e-05,1.00354]
[1779228193916,41.12,76755.07,0.08,-0.01543,4e-05,1.00354]
[1779228193927,41.12,76755.07,0.08,-0.01543,4e-05,1.00354]
[1779228193986,41.12,76755.07,0.08,-0.01543,4e-05,1.00354]
[1779228196220,41.12,76751.58,0.08,-0.01555,4e-05,1.01062]
[1779228196253,41.12,76765.15,0.08,-0.01506,4e-05,0.9833]
[1779228202041,41.12,76764.11,0.08,-0.0151,4e-05,0.98537]
[1779228205063,41.12,76774.63,0.08,-0.01473,4e-05,0.96456]
[1779228210098,41.12,76775.7,0.08,-0.01469,3e-05,0.96247]
[1779228214124,41.12,76766.22,0.08,-0.01496,4e-05,0.97651]
[1779228219162,41.12,76766.44,0.08,-0.01495,4e-05,0.97608]
[1779228224199,41.12,76761.75,0.08,-0.01512,4e-05,0.9854]
[1779228229246,41.12,76758.3,0.08,-0.01524,4e-05,0.99231]
[1779228234281,41.12,76755.3,0.08,-0.01535,4e-05,0.99835]
[1779228239315,41.12,76750.46,0.08,-0.01553,4e-05,1.00815]
[1779228241879,41.12,76751.21,0.08,-0.0155,4e-05,1.00662]
[1779228242634,41.12,76751.21,0.08,-0.0155,4e-05,1.00662]
[1779228242729,41.12,76737.35,0.08,-0.01601,4e-05,1.03508]
[1779228242964,41.12,76737.35,0.08,-0.01601,4e-05,1.03508]
[1779228242977,41.12,76737.35,0.08,-0.01601,4e-05,1.03508]
[1779228244364,41.12,76728.3,0.08,-0.01636,4e-05,1.05399]
[1779228246058,41.12,76730.43,0.08,-0.01628,4e-05,1.04952]
[1779228246377,41.12,76731.02,0.08,-0.01625,4e-05,1.04828]
[1779228251411,41.12,76732.6,0.08,-0.01619,4e-05,1.04497]
[1779228256447,41.12,76734.48,0.08,-0.01612,4e-05,1.04104]
[1779228257455,41.12,76744.34,0.08,-0.01575,4e-05,1.02065]
[1779228261483,41.12,76751.18,0.08,-0.0155,4e-05,1.00668]
[1779228266518,41.12,76754.61,0.08,-0.01537,4e-05,0.99974]
[1779228268533,41.12,76760.8,0.08,-0.01515,4e-05,0.9873]
[1779228273569,41.12,76761.57,0.08,-0.01505,4e-05,0.98108]
[1779228277600,41.12,76769.45,0.08,-0.01477,4e-05,0.96549]
[1779228281631,41.12,76778.13,0.08,-0.01447,3e-05,0.94855]
[1779228286666,41.12,76781.37,0.08,-0.01436,3e-05,0.94228]
[1779228291702,41.12,76777.46,0.08,-0.01449,3e-05,0.94985]
[1779228296740,41.12,76773.88,0.08,-0.01462,3e-05,0.95682]
[1779228299758,41.12,76766.18,0.08,-0.01489,4e-05,0.97194]
[1779228304792,41.12,76762.62,0.08,-0.01502,4e-05,0.97899]
[1779228309828,41.12,76764.01,0.08,-0.01497,4e-05,0.97623]
[1779228313855,41.12,76770.55,0.08,-0.01474,4e-05,0.96333]
[1779228317883,41.12,76780.47,0.08,-0.01439,3e-05,0.94402]
[1779228322918,41.12,76781.72,0.08,-0.01435,3e-05,0.94161]
[1779228327953,41.12,76790.14,0.08,-0.01406,3e-05,0.92549]
[1779228333383,41.12,76788.95,0.08,-0.0141,3e-05,0.92776]
[1779228333481,41.12,76777.7,0.08,-0.01442,3e-05,0.94481]
[1779228335007,41.12,76769.16,0.08,-0.01472,4e-05,0.96144]
[1779228340696,41.12,76766.69,0.08,-0.0148,4e-05,0.96629]
[1779228346081,41.12,76767.42,0.08,-0.01478,4e-05,0.96485]
[1779228351117,41.12,76770.57,0.08,-0.01467,4e-05,0.95867]
[1779228356154,41.12,76770.43,0.08,-0.01467,4e-05,0.95895]
[1779228361188,41.12,76771.57,0.08,-0.01463,3e-05,0.95672]
[1779228366222,41.12,76771.17,0.08,-0.01465,3e-05,0.9575]
[1779228368236,41.12,76762.44,0.08,-0.01495,4e-05,0.97468]
[1779228374280,41.12,76759.46,0.08,-0.01506,4e-05,0.9806]
[1779228379315,41.12,76762.19,0.08,-0.01496,4e-05,0.97518]
[1779228384349,41.12,76763.84,0.08,-0.0149,4e-05,0.97191]
[1779228389387,41.12,76762.17,0.08,-0.01496,4e-05,0.97522]
[1779228394421,41.12,76762.17,0.08,-0.01489,4e-05,0.97056]
[1779228399457,41.12,76761.97,0.08,-0.0149,4e-05,0.97095]
[1779228404491,41.12,76759.08,0.08,-0.015,4e-05,0.97668]
[1779228409527,41.12,76757.77,0.08,-0.01505,4e-05,0.97928]
[1779228414562,41.12,76757.03,0.08,-0.01508,4e-05,0.98076]
[1779228417584,41.12,76750.86,0.08,-0.0153,4e-05,0.99312]
[1779228422618,41.12,76746.49,0.08,-0.01546,4e-05,1.00194]
[1779228426646,41.12,76740.52,0.08,-0.01568,4e-05,1.0141]
[1779228431680,41.12,76739.13,0.08,-0.01573,4e-05,1.01695]
[1779228434702,41.12,76731.98,0.08,-0.016,4e-05,1.0317]
[1779228438730,41.12,76740.31,0.08,-0.01569,4e-05,1.01453]
[1779228440743,41.12,76746.0,0.08,-0.01548,4e-05,1.00294]
[1779228445779,41.12,76744.56,0.08,-0.01553,4e-05,1.00586]
[1779228450814,41.12,76749.39,0.08,-0.01535,4e-05,0.99608]
[1779228452828,41.12,76752.99,0.08,-0.01515,4e-05,0.98413]
[1779228457864,41.12,76753.67,0.08,-0.01513,4e-05,0.98277]
[1779228462898,41.12,76751.12,0.08,-0.01522,4e-05,0.98787]
[1779228467934,41.12,76745.89,0.08,-0.01541,4e-05,0.99841]
[1779228472969,41.12,76745.88,0.08,-0.01541,4e-05,0.99843]
[1779228478003,41.12,76746.39,0.08,-0.01539,4e-05,0.9974]
[1779228482034,41.12,76754.11,0.08,-0.01511,4e-05,0.98189]
[1779228487068,41.12,76753.38,0.08,-0.01514,4e-05,0.98335]
[1779228492104,41.12,76752.44,0.08,-0.01517,4e-05,0.98523]
[1779228497139,41.12,76751.88,0.08,-0.01519,4e-05,0.98635]
[1779228500160,41.12,76760.69,0.08,-0.01488,4e-05,0.96882]
[1779228504187,41.12,76767.16,0.08,-0.01465,4e-05,0.95611]
[1779228509222,41.12,76767.32,0.08,-0.01465,4e-05,0.9558]
[1779228514671,41.12,76767.05,0.08,-0.01459,3e-05,0.95171]
[1779228520300,41.12,76772.67,0.08,-0.01439,3e-05,0.94081]
[1779228525335,41.12,76773.29,0.08,-0.01437,3e-05,0.93961]
[1779228530369,41.12,76768.12,0.08,-0.01455,3e-05,0.94963]
[1779228535405,41.12,76767.33,0.08,-0.01458,3e-05,0.95116]
[1779228540440,41.12,76767.65,0.08,-0.01457,3e-05,0.95054]
[1779228545476,41.12,76768.41,0.08,-0.01454,3e-05,0.94906]
[1779228550510,41.12,76768.3,0.08,-0.01454,3e-05,0.94928]
[1779228555545,41.12,76768.77,0.08,-0.01453,3e-05,0.94836]
[1779228560582,41.12,76768.79,0.08,-0.01453,3e-05,0.94832]
[1779228565617,41.12,76769.17,0.08,-0.01451,3e-05,0.94758]
[1779228570652,41.12,76766.96,0.08,-0.01459,3e-05,0.95188]
[1779228573672,41.12,76754.65,0.08,-0.01496,4e-05,0.97144]
[1779228577701,41.12,76748.82,0.08,-0.01517,4e-05,0.98305]
[1779228583743,41.12,76746.47,0.08,-0.01525,4e-05,0.98776]
[1779228588778,41.12,76744.99,0.08,-0.0153,4e-05,0.99073]
[1779228593813,41.12,76738.37,0.08,-0.01555,4e-05,1.00413]
[1779228598853,41.12,76738.41,0.08,-0.01555,4e-05,1.00405]
[1779228601882,41.12,76749.7,0.08,-0.01513,4e-05,0.98129]
[1779228606905,41.12,76752.73,0.08,-0.01503,4e-05,0.97525]
[1779228610933,41.12,76758.91,0.08,-0.0148,4e-05,0.96302]
[1779228615969,41.12,76761.71,0.08,-0.01471,4e-05,0.95752]
[1779228623020,41.12,76759.76,0.08,-0.01477,4e-05,0.96135]
[1779228625032,41.12,76751.01,0.08,-0.01509,4e-05,0.97867]
[1779228627046,41.12,76744.26,0.08,-0.01533,4e-05,0.9922]
[1779228630067,41.12,76738.57,0.08,-0.01554,4e-05,1.00373]
[1779228635102,41.12,76735.27,0.08,-0.01559,4e-05,1.00566]
[1779228640138,41.12,76734.78,0.08,-0.01561,4e-05,1.00666]
[1779228645173,41.12,76733.46,0.08,-0.01566,4e-05,1.00936]
[1779228650208,41.12,76732.96,0.08,-0.01568,4e-05,1.01038]
[1779228654255,41.12,76740.46,0.08,-0.0154,4e-05,0.99512]
[1779228657262,41.12,76730.13,0.08,-0.01578,4e-05,1.01618]
[1779228660299,41.12,76738.32,0.08,-0.01548,4e-05,0.99946]
[1779228664326,41.12,76743.94,0.08,-0.01527,4e-05,0.98811]
[1779228669360,41.12,76745.28,0.08,-0.01522,4e-05,0.98542]
[1779228674395,41.12,76745.9,0.08,-0.0152,4e-05,0.98417]
[1779228679431,41.12,76743.58,0.08,-0.01529,4e-05,0.98883]
[1779228684467,41.12,76740.72,0.08,-0.01539,4e-05,0.9946]
[1779228687487,41.12,76733.87,0.08,-0.01564,4e-05,1.00852]
[1779228693189,41.12,76728.03,0.08,-0.01579,4e-05,1.01567]
[1779228698565,41.12,76728.73,0.08,-0.01576,4e-05,1.01423]
[1779228703599,41.12,76726.16,0.08,-0.01586,4e-05,1.01952]
[1779228709641,41.12,76728.65,0.08,-0.01577,4e-05,1.0144]
[1779228714677,41.12,76724.19,0.08,-0.01593,4e-05,1.02359]
[1779228719712,41.12,76721.39,0.08,-0.01604,4e-05,1.0294]
[1779228724746,41.12,76722.44,0.08,-0.016,4e-05,1.02722]
[1779228729782,41.12,76729.84,0.08,-0.01572,4e-05,1.01196]
[1779228737837,41.12,76729.96,0.08,-0.01572,4e-05,1.01171]
[1779228742872,41.12,76735.86,0.08,-0.0155,4e-05,0.99967]
[1779228747908,41.12,76737.26,0.08,-0.01545,4e-05,0.99683]
[1779228752942,41.12,76739.71,0.08,-0.01529,4e-05,0.98713]
[1779228757978,41.12,76741.47,0.08,-0.01522,4e-05,0.98359]
[1779228763013,41.12,76739.59,0.08,-0.01529,4e-05,0.98737]
[1779228768047,41.12,76738.95,0.08,-0.01531,4e-05,0.98866]
[1779228771072,41.12,76733.31,0.08,-0.01552,4e-05,1.00007]
[1779228776103,41.12,76732.4,0.08,-0.01556,4e-05,1.00192]
[1779228781138,41.12,76731.2,0.08,-0.0156,4e-05,1.00437]
[1779228784159,41.12,76741.15,0.08,-0.01523,4e-05,0.98424]
[1779228789220,41.12,76743.22,0.08,-0.01516,4e-05,0.98009]
[1779228794255,41.12,76742.59,0.08,-0.01518,4e-05,0.98135]
[1779228796271,41.12,76735.24,0.08,-0.01545,4e-05,0.99615]
[1779228801304,41.12,76730.53,0.08,-0.01562,4e-05,1.00573]
[1779228806339,41.12,76731.16,0.08,-0.0156,4e-05,1.00445]
[1779228812381,41.12,76735.2,0.08,-0.01538,4e-05,0.99146]
[1779228818424,41.12,76729.61,0.08,-0.01559,4e-05,1.00281]
[1779228824113,41.12,76726.95,0.08,-0.01569,4e-05,1.00824]
[1779228827487,41.12,76735.06,0.08,-0.01539,4e-05,0.99174]
[1779228832521,41.12,76735.83,0.08,-0.01536,4e-05,0.99019]
[1779228836549,41.12,76729.21,0.08,-0.0156,4e-05,1.00362]
[1779228841585,41.12,76724.23,0.08,-0.01579,4e-05,1.01382]
[1779228846620,41.12,76724.85,0.08,-0.01577,4e-05,1.01254]
[1779228851655,41.12,76726.37,0.08,-0.01571,4e-05,1.00943]
[1779228856690,41.12,76727.05,0.08,-0.01568,4e-05,1.00803]
[1779228861726,41.12,76730.16,0.08,-0.01557,4e-05,1.00168]
[1779228866761,41.12,76730.4,0.08,-0.01556,4e-05,1.0012]
[1779228871797,41.12,76729.34,0.08,-0.01553,4e-05,0.99855]
[1779228876830,41.12,76726.48,0.08,-0.01563,4e-05,1.00438]
[1779228881866,41.12,76726.94,0.08,-0.01562,4e-05,1.00344]
[1779228883879,41.12,76717.44,0.08,-0.01597,4e-05,1.02298]
[1779228888914,41.12,76716.59,0.08,-0.016,4e-05,1.02474]
[1779228893949,41.12,76718.22,0.08,-0.01594,4e-05,1.02136]
[1779228898984,41.12,76716.17,0.08,-0.01602,4e-05,1.02561]
[1779228904033,41.12,76702.3,0.08,-0.01656,4e-05,1.05473]
[1779228905043,41.12,76694.06,0.08,-0.01688,4e-05,1.07233]
[1779228910078,41.12,76692.48,0.08,-0.01695,4e-05,1.07573]
[1779228915113,41.12,76692.91,0.08,-0.01693,4e-05,1.0748]
[1779228917025,41.12,76692.71,0.08,-0.01694,4e-05,1.07523]
[1779228917132,41.12,76692.39,0.08,-0.01695,4e-05,1.07592]
[1779228917617,41.12,76692.39,0.08,-0.01695,4e-05,1.07592]
[1779228918136,41.12,76674.26,0.08,-0.01769,4e-05,1.11556]
[1779228919143,41.12,76657.36,0.08,-0.0184,4e-05,1.15352]
[1779228921046,41.12,76657.69,0.08,-0.01839,4e-05,1.15277]
[1779228921157,41.12,76660.14,0.08,-0.01828,4e-05,1.14721]
[1779228926195,41.12,76662.06,0.08,-0.0182,4e-05,1.14287]
[1779228928206,41.12,76651.92,0.08,-0.01863,4e-05,1.16595]
[1779228929214,41.12,76646.15,0.08,-0.01889,4e-05,1.17925]
[1779228934251,41.12,76633.44,0.08,-0.01937,4e-05,1.20355]
[1779228935257,41.12,76625.7,0.08,-0.01972,5e-05,1.22186]
[1779228937272,41.12,76632.91,0.08,-0.01939,4e-05,1.20479]
[1779228939286,41.12,76639.07,0.08,-0.01912,4e-05,1.19036]
[1779228940293,41.12,76645.42,0.08,-0.01884,4e-05,1.17561]
[1779228944374,41.12,76648.47,0.08,-0.0187,4e-05,1.16858]
[1779228944445,41.12,76660.71,0.08,-0.01818,4e-05,1.14069]
[1779228944792,41.12,76660.71,0.08,-0.01818,4e-05,1.14069]
[1779228944928,41.12,76660.71,0.08,-0.01818,4e-05,1.14069]
[1779228945028,41.12,76660.71,0.08,-0.01818,4e-05,1.14069]
[1779228945085,41.12,76660.71,0.08,-0.01818,4e-05,1.14069]
[1779228945101,41.12,76660.71,0.08,-0.01818,4e-05,1.14069]
[1779228945110,41.12,76660.71,0.08,-0.01818,4e-05,1.14069]
[1779228945143,41.12,76660.71,0.08,-0.01818,4e-05,1.14069]
[1779228945329,41.12,76660.71,0.08,-0.01818,4e-05,1.14069]
[1779228946344,41.12,76676.36,0.08,-0.01752,4e-05,1.10578]
[1779228946709,41.12,76676.36,0.08,-0.01752,4e-05,1.10578]
[1779228947353,41.12,76706.35,0.08,-0.01632,4e-05,1.04122]
[1779228948368,41.12,76717.29,0.08,-0.01591,4e-05,1.01842]
[1779228949696,41.12,76713.82,0.08,-0.01604,4e-05,1.02561]
[1779228950383,41.12,76713.99,0.08,-0.01603,4e-05,1.02526]
[1779228954412,41.12,76705.8,0.08,-0.01635,4e-05,1.04238]
[1779228956427,41.12,76711.46,0.08,-0.01613,4e-05,1.03052]
[1779228961461,41.12,76699.61,0.08,-0.01659,4e-05,1.05547]
[1779228966497,41.12,76700.89,0.08,-0.01654,4e-05,1.05275]
[1779228971532,41.12,76699.17,0.08,-0.0166,4e-05,1.0564]
[1779228975560,41.12,76688.48,0.08,-0.01703,4e-05,1.07933]
[1779228977581,41.12,76682.3,0.08,-0.01728,4e-05,1.09275]
[1779228982609,41.12,76686.83,0.08,-0.0171,4e-05,1.0829]
[1779228987645,41.12,76683.4,0.08,-0.01723,4e-05,1.09035]
[1779228992680,41.12,76680.09,0.08,-0.01729,4e-05,1.09249]
[1779228995340,41.12,76674.06,0.08,-0.01754,4e-05,1.10572]
[1779229000735,41.12,76675.69,0.08,-0.01747,4e-05,1.10213]
[1779229006777,41.12,76672.71,0.08,-0.0176,4e-05,1.1087]
[1779229007789,41.12,76667.17,0.08,-0.01783,4e-05,1.121]
[1779229012823,41.12,76670.57,0.08,-0.01768,4e-05,1.11344]
[1779229017858,41.12,76675.87,0.08,-0.01747,4e-05,1.10174]
[1779229020058,41.12,76684.8,0.08,-0.0171,4e-05,1.08224]
[1779229025562,41.12,76687.0,0.08,-0.01701,4e-05,1.07748]
[1779229025931,41.12,76673.91,0.08,-0.01755,4e-05,1.10605]
[1779229027930,41.12,76668.27,0.08,-0.01778,4e-05,1.11855]
[1779229032963,41.12,76663.43,0.08,-0.01798,4e-05,1.12936]
[1779229037998,41.12,76659.92,0.08,-0.01813,4e-05,1.13725]
[1779229043033,41.12,76661.05,0.08,-0.01808,4e-05,1.1347]
[1779229048069,41.12,76660.41,0.08,-0.01811,4e-05,1.13614]
[1779229053104,41.12,76653.21,0.08,-0.01834,4e-05,1.14718]
[1779229056124,41.12,76647.65,0.08,-0.01858,4e-05,1.15986]
[1779229057325,41.12,76647.65,0.08,-0.01858,4e-05,1.15986]
[1779229057334,41.12,76647.65,0.08,-0.01858,4e-05,1.15986]
[1779229057339,41.12,76647.65,0.08,-0.01858,4e-05,1.15986]
[1779229057344,41.12,76647.65,0.08,-0.01858,4e-05,1.15986]
[1779229057349,41.12,76647.65,0.08,-0.01858,4e-05,1.15986]
[1779229057396,41.12,76646.52,0.08,-0.01863,4e-05,1.16245]
[1779229059357,41.12,76646.52,0.08,-0.01863,4e-05,1.16245]
[1779229059413,41.12,76654.77,0.08,-0.01827,4e-05,1.14364]
[1779229065189,41.12,76657.1,0.08,-0.01817,4e-05,1.13838]
[1779229068210,41.12,76664.4,0.08,-0.01786,4e-05,1.12199]
[1779229073245,41.12,76665.31,0.08,-0.01782,4e-05,1.11996]
[1779229078279,41.12,76665.17,0.08,-0.01783,4e-05,1.12028]
[1779229083315,41.12,76666.89,0.08,-0.01776,4e-05,1.11645]
[1779229088351,41.12,76664.81,0.08,-0.01785,4e-05,1.12108]
[1779229089357,41.12,76671.74,0.08,-0.01756,4e-05,1.1057]
[1779229090368,41.12,76677.68,0.08,-0.01731,4e-05,1.09266]
[1779229095400,41.12,76683.74,0.08,-0.01707,4e-05,1.07947]
[1779229098610,41.12,76682.58,0.08,-0.01711,4e-05,1.08199]
[1779229098637,41.12,76682.58,0.08,-0.01711,4e-05,1.08199]
[1779229098646,41.12,76682.58,0.08,-0.01711,4e-05,1.08199]
[1779229098654,41.12,76682.58,0.08,-0.01711,4e-05,1.08199]
[1779229098660,41.12,76682.58,0.08,-0.01711,4e-05,1.08199]
[1779229098664,41.12,76682.58,0.08,-0.01711,4e-05,1.08199]
[1779229098675,41.12,76682.58,0.08,-0.01711,4e-05,1.08199]
[1779229098679,41.12,76682.58,0.08,-0.01711,4e-05,1.08199]
[1779229098683,41.12,76682.58,0.08,-0.01711,4e-05,1.08199]
[1779229098691,41.12,76682.58,0.08,-0.01711,4e-05,1.08199]
[1779229098700,41.12,76682.58,0.08,-0.01711,4e-05,1.08199]
[1779229098704,41.12,76682.58,0.08,-0.01711,4e-05,1.08199]
[1779229098709,41.12,76682.58,0.08,-0.01711,4e-05,1.08199]
[1779229098714,41.12,76682.58,0.08,-0.01711,4e-05,1.08199]
[1779229098724,41.12,76682.58,0.08,-0.01711,4e-05,1.08199]
[1779229098656,41.12,76692.6,0.08,-0.01671,4e-05,1.06042]
[1779229098729,41.12,76692.6,0.08,-0.01671,4e-05,1.06042]
[1779229098734,41.12,76692.6,0.08,-0.01671,4e-05,1.06042]
[1779229098739,41.12,76692.6,0.08,-0.01671,4e-05,1.06042]
[1779229098753,41.12,76692.6,0.08,-0.01671,4e-05,1.06042]
[1779229098759,41.12,76692.6,0.08,-0.01671,4e-05,1.06042]
[1779229098764,41.12,76692.6,0.08,-0.01671,4e-05,1.06042]
[1779229098768,41.12,76692.6,0.08,-0.01671,4e-05,1.06042]
[1779229098778,41.12,76692.6,0.08,-0.01671,4e-05,1.06042]
[1779229098783,41.12,76692.6,0.08,-0.01671,4e-05,1.06042]
[1779229098793,41.12,76692.6,0.08,-0.01671,4e-05,1.06042]
[1779229098798,41.12,76692.6,0.08,-0.01671,4e-05,1.06042]
[1779229098803,41.12,76692.6,0.08,-0.01671,4e-05,1.06042]
[1779229100534,41.12,76692.6,0.08,-0.01671,4e-05,1.06042]
[1779229100645,41.12,76699.57,0.08,-0.01644,4e-05,1.04561]
[1779229102449,41.12,76705.66,0.08,-0.0162,4e-05,1.03281]
[1779229103456,41.12,76714.06,0.08,-0.01588,4e-05,1.01536]
[1779229108490,41.12,76713.66,0.08,-0.0159,4e-05,1.01618]
[1779229113525,41.12,76709.64,0.08,-0.01598,4e-05,1.01962]
[1779229114533,41.12,76704.01,0.08,-0.01619,4e-05,1.03134]
[1779229119569,41.12,76695.44,0.08,-0.01653,4e-05,1.04938]
[1779229120574,41.12,76689.68,0.08,-0.01675,4e-05,1.06165]
[1779229125610,41.12,76689.33,0.08,-0.01677,4e-05,1.0624]
[1779229130645,41.12,76691.98,0.08,-0.01666,4e-05,1.05674]
[1779229132658,41.12,76697.84,0.08,-0.01643,4e-05,1.0443]
[1779229136686,41.12,76703.56,0.08,-0.01621,4e-05,1.03228]
[1779229141721,41.12,76707.29,0.08,-0.01607,4e-05,1.0245]
[1779229146756,41.12,76707.57,0.08,-0.01606,4e-05,1.02392]
[1779229148771,41.12,76700.6,0.08,-0.01633,4e-05,1.03849]
[1779229153805,41.12,76698.5,0.08,-0.01641,4e-05,1.04291]
[1779229158840,41.12,76700.55,0.08,-0.01633,4e-05,1.03859]
[1779229163875,41.12,76695.73,0.08,-0.01652,4e-05,1.04877]
[1779229169917,41.12,76690.41,0.08,-0.01672,4e-05,1.06009]
[1779229174952,41.12,76692.45,0.08,-0.01657,4e-05,1.05074]
[1779229179988,41.12,76694.49,0.08,-0.01649,4e-05,1.04642]
[1779229185026,41.12,76694.27,0.08,-0.0165,4e-05,1.04688]
[1779229190060,41.12,76696.06,0.08,-0.01643,4e-05,1.0431]
[1779229195095,41.12,76692.6,0.08,-0.01656,4e-05,1.05042]
[1779229198117,41.12,76699.24,0.08,-0.0163,4e-05,1.0364]
[1779229200133,41.12,76690.92,0.08,-0.01663,4e-05,1.05399]
[1779229201137,41.12,76684.82,0.08,-0.01687,4e-05,1.06704]
[1779229206173,41.12,76685.06,0.08,-0.01686,4e-05,1.06652]
[1779229211207,41.12,76679.47,0.08,-0.01709,4e-05,1.07859]
[1779229215238,41.12,76686.4,0.08,-0.01681,4e-05,1.06365]
[1779229219267,41.12,76694.33,0.08,-0.0165,4e-05,1.04675]
[1779229220273,41.12,76699.99,0.08,-0.01627,4e-05,1.03483]
[1779229225308,41.12,76696.52,0.08,-0.01641,4e-05,1.04213]
[1779229230342,41.12,76693.01,0.08,-0.01655,4e-05,1.04955]
[1779229235377,41.12,76694.22,0.08,-0.01642,4e-05,1.04201]
[1779229240413,41.12,76696.84,0.08,-0.01632,4e-05,1.03649]
[1779229245447,41.12,76698.03,0.08,-0.01628,4e-05,1.03399]
[1779229249475,41.12,76690.47,0.08,-0.01657,4e-05,1.04995]
[1779229254512,41.12,76687.58,0.08,-0.01669,4e-05,1.0561]
[1779229259549,41.12,76689.61,0.08,-0.01661,4e-05,1.05178]
[1779229264581,41.12,76685.53,0.08,-0.01677,4e-05,1.06048]
[1779229269617,41.12,76688.79,0.08,-0.01664,4e-05,1.05352]
[1779229274653,41.12,76687.26,0.08,-0.0167,4e-05,1.05679]
[1779229279689,41.12,76687.29,0.08,-0.0167,4e-05,1.05672]
[1779229281702,41.12,76693.07,0.08,-0.01647,4e-05,1.04444]
[1779229286737,41.12,76692.34,0.08,-0.0165,4e-05,1.04599]
[1779229288751,41.12,76686.49,0.08,-0.01673,4e-05,1.05843]
[1779229293787,41.12,76686.6,0.08,-0.01665,4e-05,1.05318]
[1779229295610,41.12,76684.94,0.08,-0.01671,4e-05,1.05672]
[1779229295698,41.12,76684.94,0.08,-0.01671,4e-05,1.05672]
[1779229295712,41.12,76684.94,0.08,-0.01671,4e-05,1.05672]
[1779229295812,41.12,76679.19,0.08,-0.01694,4e-05,1.06906]
[1779229297583,41.12,76679.19,0.08,-0.01694,4e-05,1.06906]
[1779229297815,41.12,76678.39,0.08,-0.01698,4e-05,1.07078]
[1779229302851,41.12,76675.62,0.08,-0.01709,4e-05,1.07677]
[1779229307886,41.12,76675.61,0.08,-0.01709,4e-05,1.07679]
[1779229311913,41.12,76663.93,0.08,-0.01757,4e-05,1.10234]
[1779229312920,41.12,76656.96,0.08,-0.01786,4e-05,1.11781]
[1779229317626,41.12,76648.8,0.08,-0.01821,4e-05,1.13614]
[1779229322990,41.12,76647.97,0.08,-0.01824,4e-05,1.13801]
[1779229328027,41.12,76650.24,0.08,-0.01814,4e-05,1.13289]
[1779229330041,41.12,76657.69,0.08,-0.01783,4e-05,1.11619]
[1779229334076,41.12,76664.4,0.08,-0.01755,4e-05,1.10131]
[1779229337767,41.12,76670.33,0.08,-0.0173,4e-05,1.08829]
[1779229340123,41.12,76663.11,0.08,-0.0176,4e-05,1.10415]
[1779229342137,41.12,76656.48,0.08,-0.01788,4e-05,1.11888]
[1779229346165,41.12,76649.7,0.08,-0.01817,4e-05,1.1341]
[1779229351208,41.12,76649.85,0.08,-0.01808,4e-05,1.12852]
[1779229355227,41.12,76656.84,0.08,-0.01778,4e-05,1.11288]
[1779229360263,41.12,76654.81,0.08,-0.01787,4e-05,1.1174]
[1779229364291,41.12,76661.24,0.08,-0.0176,4e-05,1.10312]
[1779229367312,41.12,76666.87,0.08,-0.01737,4e-05,1.09073]
[1779229372347,41.12,76664.35,0.08,-0.01747,4e-05,1.09626]
[1779229377382,41.12,76662.3,0.08,-0.01756,4e-05,1.10078]
[1779229382417,41.12,76659.31,0.08,-0.01768,4e-05,1.10739]
[1779229387452,41.12,76663.35,0.08,-0.01751,4e-05,1.09847]
[1779229393494,41.12,76664.55,0.08,-0.01746,4e-05,1.09582]
[1779229398529,41.12,76661.73,0.08,-0.01758,4e-05,1.10204]
[1779229403568,41.12,76661.78,0.08,-0.01758,4e-05,1.10193]
[1779229408602,41.12,76662.29,0.08,-0.01756,4e-05,1.1008]
[1779229413637,41.12,76658.86,0.08,-0.01762,4e-05,1.10321]
[1779229418673,41.12,76659.43,0.08,-0.0176,4e-05,1.10195]
[1779229423708,41.12,76658.83,0.08,-0.01762,4e-05,1.10328]
[1779229428744,41.12,76662.48,0.08,-0.01747,4e-05,1.09523]
[1779229433779,41.12,76665.56,0.08,-0.01734,4e-05,1.08847]
[1779229438814,41.12,76665.38,0.08,-0.01735,4e-05,1.08886]
[1779229443848,41.12,76664.95,0.08,-0.01737,4e-05,1.08981]
[1779229448883,41.12,76665.59,0.08,-0.01734,4e-05,1.0884]
[1779229453920,41.12,76665.99,0.08,-0.01733,4e-05,1.08753]
[1779229458962,41.12,76656.19,0.08,-0.01773,4e-05,1.10913]
[1779229461985,41.12,76641.72,0.08,-0.01835,4e-05,1.14163]
[1779229462991,41.12,76633.03,0.08,-0.01873,4e-05,1.1615]
[1779229468033,41.12,76634.29,0.08,-0.01867,4e-05,1.15861]
[1779229473066,41.12,76634.02,0.08,-0.0186,4e-05,1.15389]
[1779229478102,41.12,76633.32,0.08,-0.01863,4e-05,1.1555]
[1779229484138,41.12,76634.48,0.08,-0.01858,4e-05,1.15284]
[1779229484157,41.12,76635.55,0.08,-0.01853,4e-05,1.15039]
[1779229486070,41.12,76635.55,0.08,-0.01853,4e-05,1.15039]
[1779229485156,41.12,76628.41,0.08,-0.01885,4e-05,1.1668]
[1779229486163,41.12,76622.75,0.08,-0.0191,4e-05,1.17995]
[1779229490873,41.12,76628.27,0.08,-0.01885,4e-05,1.16713]
[1779229496232,41.12,76630.38,0.08,-0.01876,4e-05,1.16226]
[1779229501270,41.12,76631.01,0.08,-0.01873,4e-05,1.16081]
[1779229505300,41.12,76638.98,0.08,-0.01839,4e-05,1.14257]
[1779229509324,41.12,76632.75,0.08,-0.01866,4e-05,1.15681]
[1779229514359,41.12,76631.29,0.08,-0.01872,4e-05,1.16016]
[1779229519394,41.12,76631.38,0.08,-0.01872,4e-05,1.15995]
[1779229524429,41.12,76632.15,0.08,-0.01868,4e-05,1.15818]
[1779229527692,41.12,76632.38,0.08,-0.01867,4e-05,1.15766]
[1779229527794,41.12,76628.84,0.08,-0.01883,4e-05,1.16581]
[1779229529615,41.12,76627.7,0.08,-0.01888,4e-05,1.16845]
[1779229529718,41.12,76609.49,0.08,-0.0197,5e-05,1.21118]
[1779229532487,41.12,76598.88,0.08,-0.0201,5e-05,1.23106]
[1779229537523,41.12,76600.74,0.08,-0.02002,5e-05,1.22658]
[1779229542558,41.12,76601.86,0.08,-0.01997,5e-05,1.22389]
[1779229546587,41.12,76611.24,0.08,-0.01953,5e-05,1.20154]
[1779229550614,41.12,76618.87,0.08,-0.01919,4e-05,1.18359]
[1779229555649,41.12,76620.66,0.08,-0.01911,4e-05,1.17941]
[1779229560684,41.12,76622.0,0.08,-0.01905,4e-05,1.17629]
[1779229565718,41.12,76627.75,0.08,-0.01879,4e-05,1.16296]
[1779229568739,41.12,76617.94,0.08,-0.01923,4e-05,1.18577]
[1779229569746,41.12,76608.1,0.08,-0.01968,5e-05,1.20899]
[1779229573775,41.12,76615.34,0.08,-0.01935,5e-05,1.19187]
[1779229578810,41.12,76614.06,0.08,-0.01941,5e-05,1.19488]
[1779229583845,41.12,76610.99,0.08,-0.01955,5e-05,1.20213]
[1779229588879,41.12,76610.96,0.08,-0.01955,5e-05,1.2022]
[1779229593916,41.12,76613.1,0.08,-0.01936,5e-05,1.19169]
[1779229597944,41.12,76618.73,0.08,-0.01911,4e-05,1.1785]
[1779229602978,41.12,76616.03,0.08,-0.01923,5e-05,1.18481]
[1779229604992,41.12,76605.65,0.08,-0.0197,5e-05,1.20932]
[1779229610030,41.12,76604.62,0.08,-0.01975,5e-05,1.21177]
[1779229615062,41.12,76604.65,0.08,-0.01975,5e-05,1.2117]
[1779229620097,41.12,76599.8,0.08,-0.01998,5e-05,1.2233]
[1779229622111,41.12,76593.18,0.08,-0.02029,5e-05,1.23927]
[1779229627149,41.12,76590.51,0.08,-0.02041,5e-05,1.24576]
[1779229632185,41.12,76590.66,0.08,-0.0204,5e-05,1.24539]
[1779229637219,41.12,76587.7,0.08,-0.02055,5e-05,1.25261]
[1779229642253,41.12,76586.97,0.08,-0.02058,5e-05,1.2544]
[1779229647288,41.12,76589.11,0.08,-0.02048,5e-05,1.24917]
[1779229652323,41.12,76591.68,0.08,-0.02027,5e-05,1.23732]
[1779229657358,41.12,76591.73,0.08,-0.02027,5e-05,1.2372]
[1779229661386,41.12,76600.6,0.08,-0.01985,5e-05,1.21585]
[1779229663400,41.12,76606.22,0.08,-0.01959,5e-05,1.20247]
[1779229668435,41.12,76602.68,0.08,-0.01976,5e-05,1.21088]
[1779229673470,41.12,76601.24,0.08,-0.01982,5e-05,1.21432]
[1779229680519,41.12,76603.45,0.08,-0.01972,5e-05,1.20905]
[1779229685554,41.12,76603.75,0.08,-0.01971,5e-05,1.20833]
[1779229690589,41.12,76604.54,0.08,-0.01967,5e-05,1.20645]
[1779229695624,41.12,76611.24,0.08,-0.01936,5e-05,1.19061]
[1779229700659,41.12,76607.6,0.08,-0.01953,5e-05,1.1992]
[1779229705694,41.12,76608.12,0.08,-0.01951,5e-05,1.19797]
[1779229709722,41.12,76601.79,0.08,-0.0198,5e-05,1.213]
[1779229714758,41.12,76597.84,0.08,-0.01989,5e-05,1.21692]
[1779229719792,41.12,76602.68,0.08,-0.01967,5e-05,1.20537]
[1779229724827,41.12,76602.81,0.08,-0.01966,5e-05,1.20506]
[1779229729864,41.12,76602.1,0.08,-0.0197,5e-05,1.20675]
[1779229734899,41.12,76602.97,0.08,-0.01966,5e-05,1.20468]
[1779229739934,41.12,76602.54,0.08,-0.01968,5e-05,1.2057]
[1779229744968,41.12,76599.39,0.08,-0.01982,5e-05,1.21321]
[1779229750006,41.12,76597.73,0.08,-0.0199,5e-05,1.21718]
[1779229756046,41.12,76597.92,0.08,-0.01989,5e-05,1.21672]
[1779229761082,41.12,76598.93,0.08,-0.01984,5e-05,1.21431]
[1779229764103,41.12,76590.75,0.08,-0.02023,5e-05,1.23398]
[1779229769138,41.12,76589.47,0.08,-0.02029,5e-05,1.23708]
[1779229771152,41.12,76593.52,0.08,-0.02001,5e-05,1.22173]
[1779229776186,41.12,76597.43,0.08,-0.01983,5e-05,1.21236]
[1779229782229,41.12,76597.73,0.08,-0.01981,5e-05,1.21164]
[1779229787264,41.12,76598.74,0.08,-0.01977,5e-05,1.20923]
[1779229789277,41.12,76605.16,0.08,-0.01947,5e-05,1.194]
[1779229794313,41.12,76608.26,0.08,-0.01933,5e-05,1.1867]
[1779229799349,41.12,76607.06,0.08,-0.01939,5e-05,1.18952]
[1779229804384,41.12,76607.39,0.08,-0.01937,5e-05,1.18874]
[1779229805391,41.12,76601.33,0.08,-0.01965,5e-05,1.20307]
[1779229806399,41.12,76593.69,0.08,-0.02,5e-05,1.22132]
[1779229811433,41.12,76591.51,0.08,-0.0201,5e-05,1.22657]
[1779229811827,41.12,76591.51,0.08,-0.0201,5e-05,1.22657]
[1779229812441,41.12,76591.15,0.08,-0.02012,5e-05,1.22743]
[1779229815721,41.12,76588.21,0.08,-0.02026,5e-05,1.23454]
[1779229816469,41.12,76588.06,0.08,-0.02027,5e-05,1.2349]
[1779229821506,41.12,76589.48,0.08,-0.0202,5e-05,1.23147]
[1779229826541,41.12,76589.64,0.08,-0.02019,5e-05,1.23108]
[1779229828280,41.12,76597.22,0.08,-0.01984,5e-05,1.21286]
[1779229830569,41.12,76603.12,0.08,-0.01956,5e-05,1.19882]
[1779229835604,41.12,76601.75,0.08,-0.01954,5e-05,1.19657]
[1779229840638,41.12,76604.71,0.08,-0.01941,5e-05,1.18958]
[1779229845674,41.12,76613.68,0.08,-0.019,4e-05,1.16859]
[1779229850710,41.12,76613.31,0.08,-0.01902,4e-05,1.16945]
[1779229855744,41.12,76618.61,0.08,-0.01878,4e-05,1.15717]
[1779229860780,41.12,76620.68,0.08,-0.01869,4e-05,1.15241]
[1779229861788,41.12,76627.89,0.08,-0.01838,4e-05,1.13592]
[1779229863802,41.12,76635.81,0.08,-0.01803,4e-05,1.11802]
[1779229865816,41.12,76643.7,0.08,-0.0177,4e-05,1.10041]
[1779229871857,41.12,76641.3,0.08,-0.0178,4e-05,1.10575]
[1779229876893,41.12,76641.72,0.08,-0.01778,4e-05,1.10481]
[1779229878907,41.12,76633.27,0.08,-0.01814,4e-05,1.12374]
[1779229884948,41.12,76632.85,0.08,-0.01816,4e-05,1.12469]
[1779229889983,41.12,76636.02,0.08,-0.01803,4e-05,1.11755]
[1779229895019,41.12,76636.16,0.08,-0.01794,4e-05,1.11197]
[1779229900053,41.12,76641.99,0.08,-0.01769,4e-05,1.09898]
[1779229905088,41.12,76645.36,0.08,-0.01755,4e-05,1.09153]
[1779229910125,41.12,76646.98,0.08,-0.01748,4e-05,1.08796]
[1779229915165,41.12,76650.02,0.08,-0.01736,4e-05,1.08129]
[1779229920200,41.12,76652.91,0.08,-0.01724,4e-05,1.07497]
[1779229925235,41.12,76657.2,0.08,-0.01706,4e-05,1.06565]
[1779229929262,41.12,76665.8,0.08,-0.01671,4e-05,1.04716]
[1779229934298,41.12,76667.68,0.08,-0.01664,4e-05,1.04315]
[1779229939334,41.12,76669.48,0.08,-0.01657,4e-05,1.03932]
[1779229944368,41.12,76671.3,0.08,-0.01649,4e-05,1.03546]
[1779229949402,41.12,76673.45,0.08,-0.01641,4e-05,1.03092]
[1779229954437,41.12,76667.58,0.08,-0.01656,4e-05,1.03831]
[1779229959472,41.12,76666.67,0.08,-0.0166,4e-05,1.04025]
[1779229966523,41.12,76669.82,0.08,-0.01648,4e-05,1.03357]
[1779229972564,41.12,76669.01,0.08,-0.01651,4e-05,1.03528]
[1779229977598,41.12,76674.4,0.08,-0.01629,4e-05,1.02391]
[1779229981626,41.12,76683.48,0.08,-0.01594,4e-05,1.00498]
[1779229982633,41.12,76691.68,0.08,-0.01563,4e-05,0.98813]
[1779229984647,41.12,76699.6,0.08,-0.01533,4e-05,0.97206]
[1779229988676,41.12,76706.89,0.08,-0.01506,4e-05,0.95745]
[1779229989682,41.12,76714.01,0.08,-0.0148,4e-05,0.94335]
[1779229992706,41.12,76720.72,0.08,-0.01456,4e-05,0.93021]
[1779229997739,41.12,76717.71,0.08,-0.01467,4e-05,0.93609]
[1779230002773,41.12,76720.97,0.08,-0.01455,4e-05,0.92973]
[1779230004787,41.12,76726.57,0.08,-0.01435,4e-05,0.91888]
[1779230009824,41.12,76728.4,0.08,-0.01429,4e-05,0.91536]
[1779230012085,41.12,76727.01,0.08,-0.01434,4e-05,0.91803]
[1779230012188,41.12,76725.74,0.08,-0.01431,4e-05,0.91582]
[1779230014033,41.12,76725.74,0.08,-0.01431,4e-05,0.91582]
[1779230014123,41.12,76712.0,0.08,-0.0148,4e-05,0.94256]
[1779230019663,41.12,76710.85,0.08,-0.01484,4e-05,0.94483]
[1779230022919,41.12,76705.13,0.08,-0.01505,4e-05,0.95616]
[1779230027954,41.12,76708.78,0.08,-0.01492,4e-05,0.94892]
[1779230032989,41.12,76706.69,0.08,-0.015,4e-05,0.95306]
[1779230039033,41.12,76708.8,0.08,-0.01492,4e-05,0.94888]
[1779230045074,41.12,76709.6,0.08,-0.01489,4e-05,0.9473]
[1779230050109,41.12,76705.01,0.08,-0.01506,4e-05,0.9564]
[1779230055145,41.12,76701.88,0.08,-0.01517,4e-05,0.96265]
[1779230060181,41.12,76700.83,0.08,-0.01521,4e-05,0.96476]
[1779230065216,41.12,76699.71,0.08,-0.01525,4e-05,0.967]
[1779230070251,41.12,76699.06,0.08,-0.01528,4e-05,0.96831]
[1779230074279,41.12,76704.26,0.08,-0.01501,4e-05,0.9531]
[1779230079313,41.12,76702.83,0.08,-0.01507,4e-05,0.95595]
[1779230084349,41.12,76701.64,0.08,-0.01511,4e-05,0.95832]
[1779230089384,41.12,76700.87,0.08,-0.01514,4e-05,0.95986]
[1779230091398,41.12,76708.83,0.08,-0.01485,4e-05,0.94405]
[1779230094419,41.12,76716.83,0.08,-0.01456,4e-05,0.92838]
[1779230099454,41.12,76720.44,0.08,-0.01443,4e-05,0.92137]
[1779230102501,41.12,76712.4,0.08,-0.01472,4e-05,0.93703]
[1779230105518,41.12,76703.27,0.08,-0.01505,4e-05,0.95507]
[1779230110555,41.12,76703.01,0.08,-0.01506,4e-05,0.95559]
[1779230115589,41.12,76706.35,0.08,-0.01494,4e-05,0.94896]
[1779230120624,41.12,76709.68,0.08,-0.01482,4e-05,0.94238]
[1779230125660,41.12,76713.55,0.08,-0.01468,4e-05,0.93478]
[1779230130701,41.12,76714.45,0.08,-0.01464,4e-05,0.93302]
[1779230135737,41.12,76711.41,0.08,-0.01468,4e-05,0.93424]
[1779230140771,41.12,76709.07,0.08,-0.01477,4e-05,0.93883]
[1779230145807,41.12,76712.45,0.08,-0.01464,4e-05,0.9322]
[1779230150843,41.12,76710.12,0.08,-0.01473,4e-05,0.93677]
[1779230155877,41.12,76709.33,0.08,-0.01476,4e-05,0.93832]
[1779230160913,41.12,76707.68,0.08,-0.01482,4e-05,0.94156]
[1779230165949,41.12,76705.83,0.08,-0.01488,4e-05,0.94521]
[1779230167934,41.12,76705.83,0.08,-0.01488,4e-05,0.94521]
[1779230168031,41.12,76696.27,0.08,-0.01524,4e-05,0.96425]
[1779230170924,41.12,76695.42,0.08,-0.01527,4e-05,0.96596]
[1779230170943,41.12,76681.13,0.08,-0.01581,4e-05,0.99502]
[1779230176020,41.12,76680.74,0.08,-0.01582,4e-05,0.99583]
[1779230180797,41.12,76688.56,0.08,-0.01552,4e-05,0.97983]
[1779230186090,41.12,76683.67,0.08,-0.01571,4e-05,0.98981]
[1779230191126,41.12,76683.77,0.08,-0.01563,4e-05,0.98469]
[1779230196160,41.12,76682.98,0.08,-0.01566,4e-05,0.98631]
[1779230200938,41.12,76673.93,0.08,-0.01601,4e-05,1.00495]
[1779230203210,41.12,76667.29,0.08,-0.01627,4e-05,1.01881]
[1779230208245,41.12,76667.36,0.08,-0.01627,4e-05,1.01866]
[1779230214287,41.12,76670.52,0.08,-0.01614,4e-05,1.01205]
[1779230219321,41.12,76668.75,0.08,-0.01621,4e-05,1.01575]
[1779230226370,41.12,76670.14,0.08,-0.01616,4e-05,1.01284]
[1779230232412,41.12,76670.13,0.08,-0.01616,4e-05,1.01286]
[1779230237447,41.12,76670.15,0.08,-0.01616,4e-05,1.01282]
[1779230242483,41.12,76670.8,0.08,-0.01613,4e-05,1.01146]
[1779230247517,41.12,76668.45,0.08,-0.01622,4e-05,1.01638]
[1779230252553,41.12,76669.15,0.08,-0.01612,4e-05,1.00991]
[1779230258594,41.12,76666.19,0.08,-0.01624,4e-05,1.0161]
[1779230263629,41.12,76667.11,0.08,-0.0162,4e-05,1.01417]
[1779230268666,41.12,76668.24,0.08,-0.01615,4e-05,1.01181]
[1779230271687,41.12,76661.94,0.08,-0.0164,4e-05,1.02503]
[1779230276720,41.12,76659.79,0.08,-0.01649,4e-05,1.02958]
[1779230281758,41.12,76656.51,0.08,-0.01662,4e-05,1.03654]
[1779230286790,41.12,76656.25,0.08,-0.01663,4e-05,1.03709]
[1779230291828,41.12,76654.79,0.08,-0.01669,4e-05,1.0402]
[1779230296863,41.12,76655.07,0.08,-0.01668,4e-05,1.03961]
[1779230301899,41.12,76657.73,0.08,-0.01657,4e-05,1.03394]
[1779230306934,41.12,76662.85,0.08,-0.01637,4e-05,1.02312]
[1779230311972,41.12,76665.06,0.08,-0.0162,4e-05,1.01345]
[1779230317005,41.12,76665.35,0.08,-0.01619,4e-05,1.01285]
[1779230322039,41.12,76665.44,0.08,-0.01619,4e-05,1.01266]
[1779230332111,41.12,76666.23,0.08,-0.01616,4e-05,1.01101]
[1779230341923,41.12,76668.33,0.08,-0.01608,4e-05,1.00663]
[1779230347215,41.12,76666.5,0.08,-0.01615,4e-05,1.01044]
[1779230352251,41.12,76665.93,0.08,-0.01617,4e-05,1.01163]
[1779230357286,41.12,76666.94,0.08,-0.01613,4e-05,1.00953]
[1779230362323,41.12,76664.33,0.08,-0.01623,4e-05,1.01498]
[1779230367357,41.12,76664.57,0.08,-0.01622,4e-05,1.01448]
[1779230372398,41.12,76663.11,0.08,-0.0162,4e-05,1.01252]
[1779230378440,41.12,76665.44,0.08,-0.01611,4e-05,1.00765]
[1779230384481,41.12,76665.15,0.08,-0.01612,4e-05,1.00826]
[1779230391532,41.12,76663.45,0.08,-0.01619,4e-05,1.01181]
[1779230396567,41.12,76661.42,0.08,-0.01627,4e-05,1.01606]
[1779230401601,41.12,76661.87,0.08,-0.01625,4e-05,1.01512]
[1779230405630,41.12,76668.74,0.08,-0.01598,4e-05,1.00079]
[1779230406636,41.12,76677.29,0.08,-0.01565,4e-05,0.98319]
[1779230411671,41.12,76681.81,0.08,-0.01548,4e-05,0.97399]
[1779230412680,41.12,76675.79,0.08,-0.01571,4e-05,0.98626]
[1779230413686,41.12,76670.37,0.08,-0.01592,4e-05,0.99742]
[1779230418720,41.12,76669.95,0.08,-0.01594,4e-05,0.99829]
[1779230423756,41.12,76664.99,0.08,-0.01613,4e-05,1.00859]
[1779230428790,41.12,76662.47,0.08,-0.01623,4e-05,1.01386]
[1779230430809,41.12,76671.64,0.08,-0.01587,4e-05,0.9948]
[1779230431816,41.12,76677.92,0.08,-0.01555,4e-05,0.97699]
[1779230436855,41.12,76679.99,0.08,-0.01548,4e-05,0.97278]
[1779230441888,41.12,76676.23,0.08,-0.01562,4e-05,0.98044]
[1779230446923,41.12,76671.31,0.08,-0.01581,4e-05,0.99052]
[1779230451957,41.12,76672.53,0.08,-0.01576,4e-05,0.98801]
[1779230456992,41.12,76670.55,0.08,-0.01584,4e-05,0.99209]
[1779230462031,41.12,76674.63,0.08,-0.01568,4e-05,0.98371]
[1779230466056,41.12,76682.56,0.08,-0.01538,4e-05,0.96758]
[1779230471091,41.12,76680.78,0.08,-0.01545,4e-05,0.97118]
[1779230476128,41.12,76680.06,0.08,-0.01547,4e-05,0.97264]
[1779230481172,41.12,76679.9,0.08,-0.01548,4e-05,0.97297]
[1779230486208,41.12,76679.53,0.08,-0.01549,4e-05,0.97372]
[1779230491243,41.12,76676.26,0.08,-0.01554,4e-05,0.97546]
[1779230496277,41.12,76673.99,0.08,-0.01563,4e-05,0.98009]
[1779230503045,41.12,76676.03,0.08,-0.01555,4e-05,0.97593]
[1779230509128,41.12,76677.85,0.08,-0.01548,4e-05,0.97223]
[1779230509228,41.12,76685.02,0.08,-0.01521,4e-05,0.95776]
[1779230510377,41.12,76695.24,0.08,-0.01484,4e-05,0.93744]
[1779230512164,41.12,76695.24,0.08,-0.01484,4e-05,0.93744]
[1779230512267,41.12,76707.23,0.08,-0.0144,4e-05,0.91403]
[1779230519438,41.12,76709.6,0.08,-0.01432,4e-05,0.90946]
[1779230524476,41.12,76706.96,0.08,-0.01441,4e-05,0.91456]
[1779230529508,41.12,76703.89,0.08,-0.01452,4e-05,0.92051]
[1779230533255,41.12,76693.71,0.08,-0.01489,4e-05,0.94046]
[1779230538572,41.12,76688.77,0.08,-0.01507,4e-05,0.95027]
[1779230543608,41.12,76687.53,0.08,-0.01512,4e-05,0.95274]
[1779230548641,41.12,76686.9,0.08,-0.01514,4e-05,0.954]
[1779230551662,41.12,76690.04,0.08,-0.01495,4e-05,0.94292]
[1779230556698,41.12,76691.05,0.08,-0.01492,4e-05,0.94092]
[1779230563747,41.12,76690.17,0.08,-0.01495,4e-05,0.94266]
[1779230568781,41.12,76687.93,0.08,-0.01503,4e-05,0.94711]
[1779230573817,41.12,76688.61,0.08,-0.01501,4e-05,0.94576]
[1779230578852,41.12,76689.02,0.08,-0.01499,4e-05,0.94495]
[1779230584899,41.12,76688.53,0.08,-0.01501,4e-05,0.94592]
[1779230589933,41.12,76688.39,0.08,-0.01501,4e-05,0.9462]
[1779230594968,41.12,76686.29,0.08,-0.01509,4e-05,0.95038]
[1779230597991,41.12,76691.72,0.08,-0.01489,4e-05,0.9396]
[1779230603024,41.12,76691.76,0.08,-0.01489,4e-05,0.93952]
[1779230609067,41.12,76689.61,0.08,-0.01497,4e-05,0.94377]
[1779230614102,41.12,76684.5,0.08,-0.01508,4e-05,0.94911]
[1779230619137,41.12,76688.08,0.08,-0.01495,4e-05,0.94199]
[1779230624173,41.12,76691.31,0.08,-0.01483,4e-05,0.93561]
[1779230629208,41.12,76693.39,0.08,-0.01476,4e-05,0.93151]
[1779230634243,41.12,76694.95,0.08,-0.0147,4e-05,0.92845]
[1779230641292,41.12,76695.87,0.08,-0.01467,4e-05,0.92665]
[1779230646328,41.12,76697.55,0.08,-0.01461,4e-05,0.92337]
[1779230651362,41.12,76696.36,0.08,-0.01465,4e-05,0.92569]
[1779230656397,41.12,76700.21,0.08,-0.01451,4e-05,0.91819]
[1779230661432,41.12,76700.73,0.08,-0.01449,4e-05,0.91718]
[1779230666468,41.12,76701.57,0.08,-0.01446,4e-05,0.91555]
[1779230671502,41.12,76701.66,0.08,-0.01439,4e-05,0.91065]
[1779230676537,41.12,76703.17,0.08,-0.01433,4e-05,0.90774]
[1779230681576,41.12,76701.77,0.08,-0.01438,4e-05,0.91044]
[1779230687617,41.12,76704.18,0.08,-0.0143,4e-05,0.9058]
[1779230692653,41.12,76705.21,0.08,-0.01426,4e-05,0.90382]
[1779230697687,41.12,76704.96,0.08,-0.01427,4e-05,0.9043]
[1779230702722,41.12,76703.68,0.08,-0.01432,4e-05,0.90676]
[1779230707758,41.12,76695.12,0.08,-0.01462,4e-05,0.92335]
[1779230712793,41.12,76699.88,0.08,-0.01445,4e-05,0.9141]
[1779230718834,41.12,76700.64,0.08,-0.01442,4e-05,0.91262]
[1779230720849,41.12,76695.1,0.08,-0.01462,4e-05,0.92339]
[1779230725883,41.12,76695.25,0.08,-0.01462,4e-05,0.9231]
[1779230732933,41.12,76694.43,0.08,-0.01458,4e-05,0.91994]
[1779230737967,41.12,76688.79,0.08,-0.01478,4e-05,0.93098]
[1779230744012,41.12,76686.8,0.08,-0.01485,4e-05,0.9349]
[1779230749047,41.12,76683.69,0.08,-0.01497,4e-05,0.94105]
[1779230754086,41.12,76676.73,0.08,-0.01523,4e-05,0.95494]
[1779230759120,41.12,76675.5,0.08,-0.01527,4e-05,0.95741]
[1779230763148,41.12,76683.12,0.08,-0.01499,4e-05,0.94218]
[1779230768184,41.12,76685.17,0.08,-0.01491,4e-05,0.93812]
[1779230774226,41.12,76687.02,0.08,-0.01484,4e-05,0.93447]
[1779230779260,41.12,76690.25,0.08,-0.01473,4e-05,0.92811]
[1779230784296,41.12,76688.31,0.08,-0.0148,4e-05,0.93192]
[1779230789331,41.12,76686.02,0.08,-0.01488,4e-05,0.93644]
[1779230794367,41.12,76683.69,0.08,-0.01489,4e-05,0.93623]
[1779230800407,41.12,76682.06,0.08,-0.01495,4e-05,0.93946]
[1779230806450,41.12,76680.58,0.08,-0.01501,4e-05,0.94239]
[1779230811484,41.12,76679.04,0.08,-0.01507,4e-05,0.94546]
[1779230816520,41.12,76676.97,0.08,-0.01514,4e-05,0.94959]
[1779230818533,41.12,76669.75,0.08,-0.01541,4e-05,0.96411]
[1779230823568,41.12,76667.79,0.08,-0.01549,4e-05,0.96808]
[1779230829609,41.12,76668.21,0.08,-0.01547,4e-05,0.96723]
[1779230835652,41.12,76663.79,0.08,-0.01564,4e-05,0.97623]
[1779230840689,41.12,76663.94,0.08,-0.01564,4e-05,0.97592]
[1779230845723,41.12,76666.16,0.08,-0.01555,4e-05,0.9714]
[1779230852772,41.12,76666.21,0.08,-0.01547,4e-05,0.96637]
[1779230857807,41.12,76667.64,0.08,-0.01542,4e-05,0.96347]
[1779230863849,41.12,76669.33,0.08,-0.01536,4e-05,0.96005]
[1779230871905,41.12,76669.9,0.08,-0.01533,4e-05,0.9589]
[1779230879961,41.12,76670.63,0.08,-0.01531,4e-05,0.95743]
[1779230884996,41.12,76671.69,0.08,-0.01527,4e-05,0.9553]
[1779230891038,41.12,76671.08,0.08,-0.01529,4e-05,0.95653]
[1779230896074,41.12,76670.81,0.08,-0.0153,4e-05,0.95707]
[1779230901109,41.12,76669.38,0.08,-0.01535,4e-05,0.95995]
[1779230904130,41.12,76675.32,0.08,-0.01513,4e-05,0.94802]
[1779230907151,41.12,76680.91,0.08,-0.01492,4e-05,0.93691]
[1779230911181,41.12,76690.27,0.08,-0.01451,4e-05,0.91376]
[1779230917221,41.12,76691.75,0.08,-0.01445,4e-05,0.91089]
[1779230923265,41.12,76692.4,0.08,-0.01443,4e-05,0.90963]
[1779230930314,41.12,76696.28,0.08,-0.01429,4e-05,0.90215]
[1779230934343,41.12,76705.47,0.08,-0.01397,3e-05,0.88462]
[1779230939376,41.12,76708.59,0.08,-0.01386,3e-05,0.87873]
[1779230946147,41.12,76711.13,0.08,-0.01377,3e-05,0.87395]
[1779230951460,41.12,76704.73,0.08,-0.01399,3e-05,0.88602]
[1779230956495,41.12,76700.04,0.08,-0.01416,4e-05,0.89494]
[1779230961531,41.12,76701.51,0.08,-0.01411,4e-05,0.89214]
[1779230966566,41.12,76697.73,0.08,-0.01424,4e-05,0.89936]
[1779230971600,41.12,76698.73,0.08,-0.01413,4e-05,0.89275]
[1779230976635,41.12,76702.72,0.08,-0.01399,3e-05,0.88516]
[1779230981671,41.12,76703.38,0.08,-0.01397,3e-05,0.88391]
[1779230991738,41.12,76703.43,0.08,-0.01397,3e-05,0.88382]
[1779230996778,41.12,76704.21,0.08,-0.01394,3e-05,0.88234]
[1779231001811,41.12,76701.35,0.08,-0.01404,4e-05,0.88776]
[1779231006846,41.12,76703.32,0.08,-0.01397,3e-05,0.88402]
[1779231012887,41.12,76703.65,0.08,-0.01396,3e-05,0.8834]
[1779231017922,41.12,76702.5,0.08,-0.014,3e-05,0.88558]
[1779231022958,41.12,76704.25,0.08,-0.01394,3e-05,0.88227]
[1779231029000,41.12,76704.11,0.08,-0.01395,3e-05,0.88253]
[1779231034036,41.12,76703.67,0.08,-0.01389,3e-05,0.87871]
[1779231039071,41.12,76703.76,0.08,-0.01389,3e-05,0.87854]
[1779231044108,41.12,76701.92,0.08,-0.01395,3e-05,0.88201]
[1779231050152,41.12,76697.04,0.08,-0.01412,4e-05,0.89128]
[1779231051160,41.12,76696.09,0.08,-0.01416,4e-05,0.89309]
[1779231057201,41.12,76695.4,0.08,-0.01418,4e-05,0.89441]
[1779231062238,41.12,76690.22,0.08,-0.01437,4e-05,0.90436]
[1779231068278,41.12,76688.01,0.08,-0.01444,4e-05,0.90863]
[1779231075328,41.12,76684.89,0.08,-0.01456,4e-05,0.91469]
[1779231080363,41.12,76680.25,0.08,-0.01473,4e-05,0.92376]
[1779231083384,41.12,76668.1,0.08,-0.01518,4e-05,0.94784]
[1779231088419,41.12,76662.35,0.08,-0.01539,4e-05,0.95941]
[1779231091441,41.12,76667.79,0.08,-0.01511,4e-05,0.94358]
[1779231092448,41.12,76674.92,0.08,-0.01485,4e-05,0.92942]
[1779231098491,41.12,76672.18,0.08,-0.01495,4e-05,0.93484]
[1779231103524,41.12,76669.89,0.08,-0.01503,4e-05,0.93939]
[1779231110574,41.12,76671.7,0.08,-0.01497,4e-05,0.93579]
[1779231115609,41.12,76667.56,0.08,-0.01512,4e-05,0.94403]
[1779231120644,41.12,76665.88,0.08,-0.01518,4e-05,0.9474]
[1779231122662,41.12,76674.16,0.08,-0.01488,4e-05,0.93092]
[1779231127693,41.12,76676.99,0.08,-0.01477,4e-05,0.92535]
[1779231132728,41.12,76677.1,0.08,-0.01477,4e-05,0.92513]
[1779231137764,41.12,76681.12,0.08,-0.01462,4e-05,0.91726]
[1779231142798,41.12,76680.72,0.08,-0.01464,4e-05,0.91804]
[1779231147834,41.12,76682.62,0.08,-0.01457,4e-05,0.91433]
[1779231152868,41.12,76684.75,0.08,-0.01442,4e-05,0.90543]
[1779231157903,41.12,76683.57,0.08,-0.01446,4e-05,0.90771]
[1779231162938,41.12,76683.33,0.08,-0.01447,4e-05,0.90818]
[1779231166967,41.12,76690.14,0.08,-0.01422,4e-05,0.89505]
[1779231173012,41.12,76693.25,0.08,-0.01411,4e-05,0.88911]
[1779231176030,41.12,76687.68,0.08,-0.01431,4e-05,0.89977]
[1779231183078,41.12,76686.71,0.08,-0.01435,4e-05,0.90164]
[1779231188114,41.12,76683.65,0.08,-0.01446,4e-05,0.90756]
[1779231192142,41.12,76689.38,0.08,-0.01425,4e-05,0.89651]
[1779231194156,41.12,76695.99,0.08,-0.01402,4e-05,0.8839]
[1779231199192,41.12,76696.77,0.08,-0.01399,4e-05,0.88242]
[1779231203219,41.12,76689.56,0.08,-0.01424,4e-05,0.89616]
[1779231210268,41.12,76686.34,0.08,-0.01436,4e-05,0.90236]
[1779231215304,41.12,76681.43,0.08,-0.01446,4e-05,0.90709]
[1779231220340,41.12,76681.08,0.08,-0.01448,4e-05,0.90777]
[1779231225375,41.12,76678.46,0.08,-0.01457,4e-05,0.91286]
[1779231230436,41.12,76681.23,0.08,-0.01447,4e-05,0.90748]
[1779231235466,41.12,76683.74,0.08,-0.01438,4e-05,0.90262]
[1779231240500,41.12,76683.31,0.08,-0.0144,4e-05,0.90345]
[1779231245535,41.12,76682.36,0.08,-0.01443,4e-05,0.90529]
[1779231250572,41.12,76682.23,0.08,-0.01443,4e-05,0.90554]
[1779231255606,41.12,76682.34,0.08,-0.01443,4e-05,0.90533]
[1779231261647,41.12,76682.76,0.08,-0.01442,4e-05,0.90452]
[1779231266682,41.12,76682.87,0.08,-0.01441,4e-05,0.9043]
[1779231274739,41.12,76682.4,0.08,-0.01436,4e-05,0.90045]
[1779231280781,41.12,76682.27,0.08,-0.01436,4e-05,0.9007]
[1779231285816,41.12,76682.36,0.08,-0.01436,4e-05,0.90053]
[1779231290850,41.12,76682.22,0.08,-0.01436,4e-05,0.9008]
[1779231295885,41.12,76683.5,0.08,-0.01432,4e-05,0.89833]
[1779231300921,41.12,76683.42,0.08,-0.01432,4e-05,0.89849]
[1779231307972,41.12,76684.11,0.08,-0.01429,4e-05,0.89716]
[1779231313005,41.12,76684.03,0.08,-0.0143,4e-05,0.89731]
[1779231318041,41.12,76684.36,0.08,-0.01429,4e-05,0.89668]
[1779231323075,41.12,76688.49,0.08,-0.01414,4e-05,0.88877]
[1779231328111,41.12,76685.66,0.08,-0.01424,4e-05,0.89418]
[1779231329118,41.12,76692.97,0.08,-0.01398,4e-05,0.88025]
[1779231334152,41.12,76687.6,0.08,-0.0141,4e-05,0.88575]
[1779231343215,41.12,76684.47,0.08,-0.01421,4e-05,0.89173]
[1779231348993,41.12,76683.14,0.08,-0.01426,4e-05,0.89428]
[1779231354292,41.12,76683.81,0.08,-0.01423,4e-05,0.893]
[1779231359327,41.12,76683.95,0.08,-0.01423,4e-05,0.89273]
[1779231364362,41.12,76679.56,0.08,-0.01438,4e-05,0.90117]
[1779231369397,41.12,76679.93,0.08,-0.01437,4e-05,0.90046]
[1779231374433,41.12,76685.34,0.08,-0.01418,4e-05,0.89007]
[1779231379468,41.12,76686.63,0.08,-0.01413,4e-05,0.8876]
[1779231384502,41.12,76688.09,0.08,-0.01408,4e-05,0.88482]
[1779231389538,41.12,76685.69,0.08,-0.01417,4e-05,0.8894]
[1779231394573,41.12,76682.36,0.08,-0.01421,4e-05,0.89104]
[1779231399607,41.12,76682.38,0.08,-0.01421,4e-05,0.891]
[1779231404643,41.12,76681.71,0.08,-0.01424,4e-05,0.89228]
[1779231409677,41.12,76682.44,0.08,-0.01421,4e-05,0.89088]
[1779231414712,41.12,76681.96,0.08,-0.01423,4e-05,0.8918]
[1779231419747,41.12,76683.17,0.08,-0.01418,4e-05,0.88949]
[1779231424789,41.12,76683.55,0.08,-0.01417,4e-05,0.88876]
[1779231429828,41.12,76675.81,0.08,-0.01445,4e-05,0.90365]
[1779231434859,41.12,76678.91,0.08,-0.01434,4e-05,0.89766]
[1779231439896,41.12,76681.37,0.08,-0.01425,4e-05,0.89294]
[1779231444931,41.12,76682.05,0.08,-0.01422,4e-05,0.89163]
[1779231449966,41.12,76682.35,0.08,-0.01421,4e-05,0.89106]
[1779231455002,41.12,76684.52,0.08,-0.01406,4e-05,0.88219]
[1779231460042,41.12,76686.21,0.08,-0.014,4e-05,0.87898]
[1779231465072,41.12,76685.43,0.08,-0.01403,4e-05,0.88046]
[1779231467085,41.12,76677.16,0.08,-0.01433,4e-05,0.89627]
[1779231472120,41.12,76678.44,0.08,-0.01428,4e-05,0.89381]
[1779231477155,41.12,76677.98,0.08,-0.0143,4e-05,0.8947]
[1779231482190,41.12,76678.86,0.08,-0.01426,4e-05,0.89301]
[1779231487225,41.12,76679.08,0.08,-0.01426,4e-05,0.89258]
[1779231492260,41.12,76681.73,0.08,-0.01416,4e-05,0.88751]
[1779231497295,41.12,76681.77,0.08,-0.01416,4e-05,0.88743]
[1779231502331,41.12,76681.19,0.08,-0.01418,4e-05,0.88854]
[1779231507364,41.12,76680.84,0.08,-0.01419,4e-05,0.88921]
[1779231508372,41.12,76674.82,0.08,-0.01441,4e-05,0.90079]
[1779231513409,41.12,76669.86,0.08,-0.01452,4e-05,0.90561]
[1779231518443,41.12,76669.76,0.08,-0.01452,4e-05,0.90581]
[1779231523477,41.12,76669.93,0.08,-0.01451,4e-05,0.90548]
[1779231528513,41.12,76668.19,0.08,-0.01458,4e-05,0.90886]
[1779231531535,41.12,76658.09,0.08,-0.01495,4e-05,0.92871]
[1779231540329,41.12,76656.65,0.08,-0.015,4e-05,0.93157]
[1779231543619,41.12,76647.66,0.08,-0.01534,4e-05,0.94957]
[1779231548651,41.12,76643.95,0.08,-0.01549,4e-05,0.95708]
[1779231553688,41.12,76647.27,0.08,-0.01536,4e-05,0.95036]
[1779231560736,41.12,76651.16,0.08,-0.01521,4e-05,0.94253]
[1779231566778,41.12,76652.39,0.08,-0.01516,4e-05,0.94007]
[1779231571813,41.12,76652.39,0.08,-0.01509,4e-05,0.93515]
[1779231576849,41.12,76649.99,0.08,-0.01518,4e-05,0.93995]
[1779231581888,41.12,76649.49,0.08,-0.0152,4e-05,0.94095]
[1779231585912,41.12,76643.87,0.08,-0.01541,4e-05,0.95227]
[1779231590948,41.12,76639.92,0.08,-0.01556,4e-05,0.96029]
[1779231598000,41.12,76638.98,0.08,-0.0156,4e-05,0.9622]
[1779231602243,41.12,76637.54,0.08,-0.01566,4e-05,0.96514]
[1779231602356,41.12,76629.03,0.08,-0.01599,4e-05,0.98267]
[1779231604179,41.12,76629.03,0.08,-0.01599,4e-05,0.98267]
[1779231604262,41.12,76617.15,0.08,-0.01647,4e-05,1.00755]
[1779231609100,41.12,76610.63,0.08,-0.01673,4e-05,1.02142]
[1779231610107,41.12,76603.73,0.08,-0.01702,4e-05,1.03625]
[1779231615142,41.12,76600.89,0.08,-0.01714,4e-05,1.04241]
[1779231618163,41.12,76612.46,0.08,-0.01666,4e-05,1.01751]
[1779231622191,41.12,76618.48,0.08,-0.01641,4e-05,1.00474]
[1779231627228,41.12,76617.63,0.08,-0.01645,4e-05,1.00654]
[1779231632264,41.12,76618.92,0.08,-0.01632,4e-05,0.99868]
[1779231637299,41.12,76618.44,0.08,-0.01633,4e-05,0.99969]
[1779231643340,41.12,76621.36,0.08,-0.01622,4e-05,0.99356]
[1779231648376,41.12,76623.62,0.08,-0.01613,4e-05,0.98884]
[1779231653410,41.12,76626.0,0.08,-0.01603,4e-05,0.98388]
[1779231658446,41.12,76627.76,0.08,-0.01596,4e-05,0.98023]
[1779231663485,41.12,76627.15,0.08,-0.01599,4e-05,0.9815]
[1779231668521,41.12,76630.01,0.08,-0.01587,4e-05,0.97558]
[1779231673555,41.12,76630.28,0.08,-0.01586,4e-05,0.97502]
[1779231678590,41.12,76631.88,0.08,-0.0158,4e-05,0.97173]
[1779231684632,41.12,76632.96,0.08,-0.01576,4e-05,0.96951]
[1779231685640,41.12,76638.32,0.08,-0.01555,4e-05,0.95855]
[1779231691397,41.12,76643.72,0.08,-0.01526,4e-05,0.94265]
[1779231697724,41.12,76644.71,0.08,-0.01523,4e-05,0.94066]
[1779231703766,41.12,76644.75,0.08,-0.01522,4e-05,0.94058]
[1779231709810,41.12,76645.79,0.08,-0.01519,4e-05,0.9385]
[1779231711537,41.12,76654.97,0.08,-0.01484,4e-05,0.92025]
[1779231717863,41.12,76658.07,0.08,-0.01473,4e-05,0.91415]
[1779231719877,41.12,76664.75,0.08,-0.01448,4e-05,0.90112]
[1779231724912,41.12,76663.77,0.08,-0.01452,4e-05,0.90302]
[1779231729947,41.12,76663.56,0.08,-0.01452,4e-05,0.90343]
[1779231734982,41.12,76661.51,0.08,-0.0146,4e-05,0.90742]
[1779231741026,41.12,76657.66,0.08,-0.01474,4e-05,0.91496]
[1779231746061,41.12,76657.18,0.08,-0.01476,4e-05,0.9159]
[1779231751096,41.12,76653.09,0.08,-0.01483,4e-05,0.91908]
[1779231756131,41.12,76656.71,0.08,-0.0147,4e-05,0.91196]
[1779231761166,41.12,76661.57,0.08,-0.01452,4e-05,0.90248]
[1779231768217,41.12,76661.87,0.08,-0.01451,4e-05,0.9019]
[1779231770229,41.12,76668.39,0.08,-0.01427,4e-05,0.8893]
[1779231775264,41.12,76668.72,0.08,-0.01426,4e-05,0.88867]
[1779231780300,41.12,76667.92,0.08,-0.01429,4e-05,0.8902]
[1779231786341,41.12,76667.16,0.08,-0.01432,4e-05,0.89167]
[1779231791382,41.12,76666.5,0.08,-0.01434,4e-05,0.89294]
[1779231796412,41.12,76665.99,0.08,-0.01436,4e-05,0.89392]
[1779231800023,41.12,76665.19,0.08,-0.01439,4e-05,0.89546]
[1779231800441,41.12,76668.02,0.08,-0.01429,4e-05,0.89001]
[1779231801448,41.12,76674.52,0.08,-0.01406,4e-05,0.87759]
[1779231802006,41.12,76674.52,0.08,-0.01406,4e-05,0.87759]
[1779231802454,41.12,76678.08,0.08,-0.01393,4e-05,0.87084]
[1779231807490,41.12,76681.19,0.08,-0.01382,4e-05,0.86498]
[1779231808845,41.12,76680.94,0.08,-0.01383,4e-05,0.86545]
[1779231809503,41.12,76680.81,0.08,-0.01383,4e-05,0.8657]
[1779231814850,41.12,76680.13,0.08,-0.01378,3e-05,0.86228]
[1779231814933,41.12,76679.95,0.08,-0.01379,3e-05,0.86262]
[1779231820581,41.12,76679.44,0.08,-0.01381,4e-05,0.86358]
[1779231825618,41.12,76688.2,0.08,-0.01351,3e-05,0.84725]
[1779231830650,41.12,76684.05,0.08,-0.01365,3e-05,0.85496]
[1779231835685,41.12,76681.08,0.08,-0.01375,3e-05,0.8605]
[1779231840721,41.12,76679.57,0.08,-0.0138,4e-05,0.86333]
[1779231846763,41.12,76679.33,0.08,-0.01381,4e-05,0.86379]
[1779231852531,41.12,76678.6,0.08,-0.01384,4e-05,0.86516]
[1779231858849,41.12,76680.27,0.08,-0.01378,3e-05,0.86202]
[1779231862602,41.12,76667.84,0.08,-0.01422,4e-05,0.88558]
[1779231867912,41.12,76668.51,0.08,-0.0142,4e-05,0.8843]
[1779231872948,41.12,76670.11,0.08,-0.01407,4e-05,0.87649]
[1779231877982,41.12,76671.91,0.08,-0.014,4e-05,0.87308]
[1779231886038,41.12,76672.27,0.08,-0.01399,4e-05,0.87239]
[1779231891074,41.12,76671.61,0.08,-0.01401,4e-05,0.87365]
[1779231899130,41.12,76671.8,0.08,-0.01401,4e-05,0.87329]
[1779231904165,41.12,76673.33,0.08,-0.01395,4e-05,0.87039]
[1779231909201,41.12,76672.51,0.08,-0.01398,4e-05,0.87194]
[1779231914235,41.12,76671.82,0.08,-0.01401,4e-05,0.87325]
[1779231919269,41.12,76671.0,0.08,-0.01403,4e-05,0.8748]
[1779231924304,41.12,76671.3,0.08,-0.01402,4e-05,0.87423]
[1779231927325,41.12,76661.88,0.08,-0.01436,4e-05,0.89226]
[1779231932360,41.12,76656.27,0.08,-0.01449,4e-05,0.8983]
[1779231937395,41.12,76655.42,0.08,-0.01452,4e-05,0.89995]
[1779231942431,41.12,76657.14,0.08,-0.01446,4e-05,0.89661]
[1779231947466,41.12,76658.14,0.08,-0.01442,4e-05,0.89468]
[1779231952501,41.12,76659.25,0.08,-0.01438,4e-05,0.89253]
[1779231960558,41.12,76659.7,0.08,-0.01437,4e-05,0.89166]
[1779231965593,41.12,76660.04,0.08,-0.01435,4e-05,0.89101]
[1779231970628,41.12,76660.54,0.08,-0.01434,4e-05,0.89004]
[1779231975663,41.12,76662.52,0.08,-0.01426,4e-05,0.88623]
[1779231977679,41.12,76668.33,0.08,-0.01406,4e-05,0.87513]
[1779231982712,41.12,76670.25,0.08,-0.01399,4e-05,0.87149]
[1779231989762,41.12,76671.11,0.08,-0.01396,4e-05,0.86986]
[1779231994798,41.12,76667.64,0.08,-0.01401,4e-05,0.8717]
[1779231999832,41.12,76668.32,0.08,-0.01398,4e-05,0.87041]
[1779232004869,41.12,76668.41,0.08,-0.01398,4e-05,0.87024]
[1779232009902,41.12,76668.16,0.08,-0.01399,4e-05,0.87071]
[1779232014938,41.12,76669.51,0.08,-0.01394,4e-05,0.86816]
[1779232019976,41.12,76669.53,0.08,-0.01394,4e-05,0.86812]
[1779232025012,41.12,76671.08,0.08,-0.01389,4e-05,0.8652]
[1779232030047,41.12,76672.3,0.08,-0.01384,4e-05,0.8629]
[1779232037096,41.12,76673.16,0.08,-0.01381,4e-05,0.86128]
[1779232042131,41.12,76674.19,0.08,-0.01378,4e-05,0.85935]
[1779232053960,41.12,76676.09,0.08,-0.01364,3e-05,0.85111]
[1779232059249,41.12,76675.15,0.08,-0.01367,3e-05,0.85286]
[1779232064285,41.12,76674.61,0.08,-0.01369,3e-05,0.85387]
[1779232069320,41.12,76675.22,0.08,-0.01367,3e-05,0.85273]
[1779232076370,41.12,76673.67,0.08,-0.01372,3e-05,0.85563]
[1779232083418,41.12,76673.83,0.08,-0.01372,3e-05,0.85533]
[1779232088456,41.12,76673.13,0.08,-0.01374,4e-05,0.85664]
[1779232090467,41.12,76679.31,0.08,-0.01353,3e-05,0.84513]
[1779232095509,41.12,76681.94,0.08,-0.01344,3e-05,0.84027]
[1779232096514,41.12,76687.25,0.08,-0.01325,3e-05,0.83053]
[1779232101551,41.12,76687.84,0.08,-0.01323,3e-05,0.82946]
[1779232106740,41.12,76687.56,0.08,-0.01324,3e-05,0.82997]
[1779232106831,41.12,76688.74,0.08,-0.0132,3e-05,0.82781]
[1779232108737,41.12,76688.74,0.08,-0.0132,3e-05,0.82781]
[1779232108835,41.12,76693.96,0.08,-0.01303,3e-05,0.81835]
[1779232114641,41.12,76694.93,0.08,-0.01293,3e-05,0.81206]
[1779232120683,41.12,76696.51,0.08,-0.01287,3e-05,0.80923]
[1779232125718,41.12,76701.91,0.08,-0.0127,3e-05,0.79961]
[1779232130753,41.12,76703.64,0.08,-0.01264,3e-05,0.79654]
[1779232136832,41.12,76703.71,0.08,-0.01264,3e-05,0.79642]
[1779232136877,41.12,76704.36,0.08,-0.01262,3e-05,0.79527]
[1779232143984,41.12,76705.05,0.08,-0.01259,3e-05,0.79406]
[1779232144057,41.12,76705.05,0.08,-0.01259,3e-05,0.79406]
[1779232146031,41.12,76707.84,0.08,-0.0125,3e-05,0.78915]
[1779232146081,41.12,76707.84,0.08,-0.0125,3e-05,0.78915]
[1779232148071,41.12,76707.53,0.08,-0.01251,3e-05,0.78969]
[1779232148114,41.12,76707.53,0.08,-0.01251,3e-05,0.78969]
[1779232150071,41.12,76707.63,0.08,-0.01251,3e-05,0.78952]
[1779232150894,41.12,76708.42,0.08,-0.01249,3e-05,0.78813]
[1779232151185,41.12,76708.42,0.08,-0.01249,3e-05,0.78813]
[1779232151903,41.12,76710.35,0.08,-0.01242,3e-05,0.78476]
[1779232156936,41.12,76710.55,0.08,-0.01242,3e-05,0.78441]
[1779232157942,41.12,76715.12,0.08,-0.01227,3e-05,0.77646]
[1779232158949,41.12,76718.88,0.08,-0.01215,3e-05,0.76997]
[1779232164732,41.12,76719.1,0.08,-0.01214,3e-05,0.7696]
[1779232171036,41.12,76717.23,0.08,-0.01214,3e-05,0.76843]
[1779232180099,41.12,76715.07,0.08,-0.01221,3e-05,0.77215]
[1779232185138,41.12,76715.07,0.08,-0.01221,3e-05,0.77215]
[1779232188158,41.12,76719.73,0.08,-0.01206,3e-05,0.76414]
[1779232189164,41.12,76725.39,0.08,-0.01188,3e-05,0.75451]
[1779232192186,41.12,76730.68,0.08,-0.01172,3e-05,0.7456]
[1779232197220,41.12,76733.61,0.08,-0.01163,3e-05,0.7407]
[1779232198226,41.12,76737.14,0.08,-0.01152,3e-05,0.73483]
[1779232203262,41.12,76741.03,0.08,-0.01141,3e-05,0.7284]
[1779232206284,41.12,76747.0,0.08,-0.01123,3e-05,0.71863]
[1779232208299,41.12,76750.58,0.08,-0.01113,3e-05,0.71283]
[1779232212330,41.12,76758.66,0.08,-0.01089,3e-05,0.69986]
[1779232213349,41.12,76762.36,0.08,-0.01079,3e-05,0.69398]
[1779232216357,41.12,76767.18,0.08,-0.01065,3e-05,0.68639]
[1779232221392,41.12,76768.02,0.08,-0.01063,3e-05,0.68508]
[1779232223407,41.12,76761.85,0.08,-0.0108,3e-05,0.69479]
[1779232229449,41.12,76758.45,0.08,-0.0109,3e-05,0.70019]
[1779232231462,41.12,76758.53,0.08,-0.01083,3e-05,0.69595]
[1779232236498,41.12,76757.16,0.08,-0.01087,3e-05,0.69813]
[1779232244553,41.12,76756.47,0.08,-0.01089,3e-05,0.69923]
[1779232249589,41.12,76754.88,0.08,-0.01094,3e-05,0.70177]
[1779232252610,41.12,76759.25,0.08,-0.01081,3e-05,0.69481]
[1779232257645,41.12,76757.22,0.08,-0.01087,3e-05,0.69804]
[1779232262680,41.12,76755.64,0.08,-0.01092,3e-05,0.70055]
[1779232266707,41.12,76759.58,0.08,-0.0108,3e-05,0.69429]
[1779232271743,41.12,76761.8,0.08,-0.01074,3e-05,0.69078]
[1779232276778,41.12,76761.7,0.08,-0.01074,3e-05,0.69094]
[1779232281812,41.12,76762.27,0.08,-0.01073,3e-05,0.69004]
[1779232286847,41.12,76761.24,0.08,-0.01076,3e-05,0.69166]
[1779232291882,41.12,76765.49,0.08,-0.01058,3e-05,0.68092]
[1779232298931,41.12,76763.21,0.08,-0.01064,3e-05,0.68449]
[1779232304975,41.12,76761.92,0.08,-0.01068,3e-05,0.68651]
[1779232314036,41.12,76761.35,0.08,-0.01069,3e-05,0.68741]
[1779232320079,41.12,76761.87,0.08,-0.01068,3e-05,0.68659]
[1779232323100,41.12,76765.94,0.08,-0.01056,3e-05,0.68022]
[1779232329141,41.12,76768.65,0.08,-0.01049,3e-05,0.67601]
[1779232335183,41.12,76769.58,0.08,-0.01046,3e-05,0.67457]
[1779232340221,41.12,76770.23,0.08,-0.01044,3e-05,0.67356]
[1779232346000,41.12,76770.74,0.08,-0.01043,3e-05,0.67277]
[1779232352309,41.12,76770.51,0.08,-0.01038,3e-05,0.66911]
[1779232357345,41.12,76767.22,0.08,-0.01047,3e-05,0.67419]
[1779232366164,41.12,76766.97,0.08,-0.01047,3e-05,0.67458]
[1779232374462,41.12,76766.84,0.08,-0.01048,3e-05,0.67478]
[1779232376236,41.12,76756.09,0.08,-0.01078,3e-05,0.69161]
[1779232381511,41.12,76753.01,0.08,-0.01087,3e-05,0.6965]
[1779232386549,41.12,76753.82,0.08,-0.01084,3e-05,0.69521]
[1779232393598,41.12,76753.73,0.08,-0.01085,3e-05,0.69535]
[1779232398633,41.12,76754.16,0.08,-0.01084,3e-05,0.69467]
[1779232403668,41.12,76753.7,0.08,-0.01085,3e-05,0.6954]
[1779232410717,41.12,76753.95,0.08,-0.01084,3e-05,0.695]
[1779232411725,41.12,76754.0,0.08,-0.01078,3e-05,0.69081]
[1779232414745,41.12,76746.82,0.08,-0.01098,3e-05,0.70224]
[1779232419779,41.12,76746.06,0.08,-0.01101,3e-05,0.70346]
[1779232424815,41.12,76743.32,0.08,-0.01109,3e-05,0.70787]
[1779232429850,41.12,76744.27,0.08,-0.01106,3e-05,0.70634]
[1779232436656,41.12,76744.38,0.08,-0.01106,3e-05,0.70616]
[1779232441935,41.12,76746.09,0.08,-0.01101,3e-05,0.70341]
[1779232444956,41.12,76742.0,0.08,-0.01112,3e-05,0.71]
[1779232449991,41.12,76743.59,0.08,-0.01108,3e-05,0.70743]
[1779232455028,41.12,76742.23,0.08,-0.01112,3e-05,0.70963]
[1779232460064,41.12,76742.85,0.08,-0.0111,3e-05,0.70863]
[1779232465096,41.12,76742.2,0.08,-0.01112,3e-05,0.70968]
[1779232470131,41.12,76738.48,0.08,-0.01123,3e-05,0.71571]
[1779232471139,41.12,76738.07,0.08,-0.01118,3e-05,0.71218]
[1779232476174,41.12,76735.82,0.08,-0.01124,3e-05,0.71583]
[1779232482216,41.12,76734.17,0.08,-0.01129,3e-05,0.71853]
[1779232488259,41.12,76732.59,0.08,-0.01134,3e-05,0.72111]
[1779232493293,41.12,76731.62,0.08,-0.01137,3e-05,0.7227]
[1779232498329,41.12,76729.61,0.08,-0.01143,3e-05,0.72601]
[1779232503364,41.12,76732.23,0.08,-0.01135,3e-05,0.7217]
[1779232508399,41.12,76732.36,0.08,-0.01135,3e-05,0.72149]
[1779232510413,41.12,76728.99,0.08,-0.01145,3e-05,0.72703]
[1779232515449,41.12,76725.76,0.08,-0.01154,3e-05,0.73237]
[1779232520488,41.12,76725.85,0.08,-0.01154,3e-05,0.73222]
[1779232527291,41.12,76729.23,0.08,-0.01144,3e-05,0.72663]
[1779232531569,41.12,76732.2,0.08,-0.01129,3e-05,0.71752]
[1779232537361,41.12,76733.92,0.08,-0.01124,3e-05,0.71472]
[1779232542646,41.12,76735.06,0.08,-0.0112,3e-05,0.71286]
[1779232548689,41.12,76735.35,0.08,-0.01119,3e-05,0.71239]
[1779232555738,41.12,76735.91,0.08,-0.01118,3e-05,0.71148]
[1779232561779,41.12,76736.68,0.08,-0.01115,3e-05,0.71023]
[1779232567576,41.12,76737.72,0.08,-0.01112,3e-05,0.70855]
[1779232574870,41.12,76738.76,0.08,-0.01109,3e-05,0.70687]
[1779232579905,41.12,76742.99,0.08,-0.01097,3e-05,0.70007]
[1779232580912,41.12,76748.04,0.08,-0.01082,3e-05,0.69202]
[1779232587716,41.12,76750.97,0.08,-0.01074,3e-05,0.68739]
[1779232591990,41.12,76750.97,0.08,-0.01068,3e-05,0.68329]
[1779232596017,41.12,76746.12,0.08,-0.01082,3e-05,0.69094]
[1779232597794,41.12,76741.74,0.08,-0.01094,3e-05,0.69792]
[1779232603067,41.12,76739.54,0.08,-0.01101,3e-05,0.70144]
[1779232611123,41.12,76739.35,0.08,-0.01101,3e-05,0.70174]
[1779232616159,41.12,76738.93,0.08,-0.01102,3e-05,0.70242]
[1779232621193,41.12,76740.91,0.08,-0.01097,3e-05,0.69924]
[1779232626229,41.12,76742.46,0.08,-0.01092,3e-05,0.69677]
[1779232631266,41.12,76750.54,0.08,-0.01069,3e-05,0.68397]
[1779232633282,41.12,76759.72,0.08,-0.01043,3e-05,0.66966]
[1779232634288,41.12,76763.07,0.08,-0.01034,3e-05,0.6645]
[1779232635294,41.12,76766.61,0.08,-0.01024,3e-05,0.65908]
[1779232640329,41.12,76768.54,0.08,-0.01019,3e-05,0.65614]
[1779232644357,41.12,76773.53,0.08,-0.01006,3e-05,0.64859]
[1779232646372,41.12,76777.98,0.08,-0.00994,3e-05,0.64192]
[1779232650400,41.12,76773.45,0.08,-0.01006,3e-05,0.64871]
[1779232655433,41.12,76771.09,0.08,-0.01006,3e-05,0.64831]
[1779232660470,41.12,76771.03,0.08,-0.01006,3e-05,0.6484]
[1779232665504,41.12,76770.88,0.08,-0.01007,3e-05,0.64863]
[1779232670539,41.12,76771.78,0.08,-0.01004,3e-05,0.64727]
[1779232678359,41.12,76772.84,0.08,-0.01002,3e-05,0.64568]
[1779232683630,41.12,76770.86,0.08,-0.01007,3e-05,0.64866]
[1779232688667,41.12,76772.12,0.08,-0.01003,3e-05,0.64676]
[1779232693703,41.12,76773.24,0.08,-0.01,3e-05,0.64508]
[1779232698738,41.12,76772.95,0.08,-0.01001,3e-05,0.64551]
[1779232700751,41.12,76776.86,0.08,-0.00991,3e-05,0.63967]
[1779232701758,41.12,76782.22,0.08,-0.00977,3e-05,0.63172]
[1779232704780,41.12,76787.14,0.08,-0.00964,3e-05,0.6245]
[1779232705786,41.12,76791.13,0.08,-0.00953,3e-05,0.6187]
[1779232710821,41.12,76792.39,0.08,-0.0095,3e-05,0.61687]
[1779232715857,41.12,76790.94,0.08,-0.00948,3e-05,0.61515]
[1779232719884,41.12,76787.37,0.08,-0.00957,3e-05,0.62032]
[1779232724922,41.12,76786.93,0.08,-0.00959,3e-05,0.62096]
[1779232726934,41.12,76783.01,0.08,-0.00969,3e-05,0.62668]
[1779232728947,41.12,76777.33,0.08,-0.00984,3e-05,0.63506]
[1779232730975,41.12,76769.31,0.08,-0.01005,3e-05,0.64703]
[1779232736000,41.12,76771.85,0.08,-0.00998,3e-05,0.64322]
[1779232741036,41.12,76771.23,0.08,-0.01,3e-05,0.64415]
[1779232744059,41.12,76778.71,0.08,-0.0098,3e-05,0.63301]
[1779232745066,41.12,76782.33,0.08,-0.00971,3e-05,0.62768]
[1779232749094,41.12,76786.03,0.08,-0.00961,3e-05,0.62227]
[1779232756143,41.12,76787.15,0.08,-0.00958,3e-05,0.62064]
[1779232761178,41.12,76790.24,0.08,-0.0095,3e-05,0.61616]
[1779232766212,41.12,76793.12,0.08,-0.00943,3e-05,0.612]
[1779232771250,41.12,76788.18,0.08,-0.0095,3e-05,0.61531]
[1779232776288,41.12,76781.72,0.08,-0.00966,3e-05,0.6247]
[1779232782330,41.12,76778.67,0.08,-0.00974,3e-05,0.62918]
[1779232787363,41.12,76781.06,0.08,-0.00968,3e-05,0.62567]
[1779232792397,41.12,76781.59,0.08,-0.00967,3e-05,0.62489]
[1779232797432,41.12,76781.71,0.08,-0.00966,3e-05,0.62472]
[1779232802471,41.12,76779.08,0.08,-0.00973,3e-05,0.62858]
[1779232804482,41.12,76775.42,0.08,-0.00983,3e-05,0.63398]
[1779232809517,41.12,76773.75,0.08,-0.00987,3e-05,0.63646]
[1779232814551,41.12,76774.84,0.08,-0.00984,3e-05,0.63484]
[1779232819588,41.12,76774.86,0.08,-0.00984,3e-05,0.63481]
[1779232824622,41.12,76779.25,0.08,-0.00973,3e-05,0.62833]
[1779232829658,41.12,76780.01,0.08,-0.00971,3e-05,0.62721]
[1779232839508,41.12,76779.78,0.08,-0.00966,3e-05,0.62367]
[1779232844762,41.12,76779.61,0.08,-0.00966,3e-05,0.62392]
[1779232849797,41.12,76779.4,0.08,-0.00967,3e-05,0.62423]
[1779232851816,41.12,76775.54,0.08,-0.00977,3e-05,0.6299]
[1779232859648,41.12,76774.55,0.08,-0.00979,3e-05,0.63136]
[1779232864903,41.12,76773.28,0.08,-0.00983,3e-05,0.63324]
[1779232869720,41.12,76768.74,0.08,-0.00995,3e-05,0.63999]
[1779232874974,41.12,76765.85,0.08,-0.01002,3e-05,0.64432]
[1779232880017,41.12,76765.46,0.08,-0.01004,3e-05,0.64491]
[1779232885045,41.12,76766.97,0.08,-0.00999,3e-05,0.64264]
[1779232890080,41.12,76766.64,0.08,-0.01001,3e-05,0.64359]
[1779232891087,41.12,76766.25,0.08,-0.00996,3e-05,0.64031]
[1779232896125,41.12,76766.39,0.08,-0.00996,3e-05,0.64029]
[1779232901156,41.12,76769.18,0.08,-0.00989,3e-05,0.63613]
[1779232907201,41.12,76769.3,0.08,-0.00989,3e-05,0.63595]
[1779232912237,41.12,76772.47,0.08,-0.0098,3e-05,0.63125]
[1779232915259,41.12,76780.61,0.08,-0.00959,3e-05,0.61931]
[1779232920297,41.12,76780.16,0.08,-0.0096,3e-05,0.61996]
[1779232923323,41.12,76785.11,0.08,-0.00947,3e-05,0.61279]
[1779232928358,41.12,76787.52,0.08,-0.00941,3e-05,0.60932]
[1779232933394,41.12,76789.75,0.08,-0.00935,3e-05,0.60613]
[1779232938430,41.12,76791.41,0.08,-0.00931,3e-05,0.60376]
[1779232943465,41.12,76792.71,0.08,-0.00928,3e-05,0.60191]
[1779232946485,41.12,76796.5,0.08,-0.00919,2e-05,0.59654]
[1779232951521,41.12,76799.01,0.08,-0.00907,2e-05,0.58927]
[1779232960362,41.12,76799.46,0.08,-0.00906,2e-05,0.58864]
[1779232965616,41.12,76799.46,0.08,-0.00906,2e-05,0.58864]
[1779232970655,41.12,76800.2,0.08,-0.00904,2e-05,0.5876]
[1779232977703,41.12,76799.92,0.08,-0.00904,2e-05,0.58799]
[1779232982740,41.12,76820.21,0.08,-0.00856,2e-05,0.56024]
[1779232983747,41.12,76827.09,0.08,-0.0084,2e-05,0.55107]
[1779232988782,41.12,76828.26,0.08,-0.00837,2e-05,0.54953]
[1779232993820,41.12,76826.11,0.08,-0.00842,2e-05,0.55237]
[1779232998853,41.12,76825.1,0.08,-0.00844,2e-05,0.55371]
[1779233003888,41.12,76823.82,0.08,-0.00847,2e-05,0.55541]
[1779233008924,41.12,76822.7,0.08,-0.0085,2e-05,0.55691]
[1779233013957,41.12,76820.45,0.08,-0.0085,2e-05,0.55632]
[1779233015971,41.12,76825.02,0.08,-0.00839,2e-05,0.55025]
[1779233016983,41.12,76828.7,0.08,-0.00831,2e-05,0.5454]
[1779233017985,41.12,76832.78,0.08,-0.00821,2e-05,0.54007]
[1779233024027,41.12,76832.95,0.08,-0.00821,2e-05,0.53984]
[1779233029064,41.12,76833.38,0.08,-0.0082,2e-05,0.53929]
[1779233033092,41.12,76829.62,0.08,-0.00829,2e-05,0.54419]
[1779233039134,41.12,76829.18,0.08,-0.0083,2e-05,0.54477]
[1779233044170,41.12,76824.89,0.08,-0.00839,2e-05,0.55042]
[1779233049204,41.12,76824.15,0.08,-0.00841,2e-05,0.5514]
[1779233058267,41.12,76822.87,0.08,-0.00844,2e-05,0.5531]
[1779233063302,41.12,76822.01,0.08,-0.00846,2e-05,0.55424]
[1779233070361,41.12,76821.49,0.08,-0.00847,2e-05,0.55493]
[1779233071141,41.12,76821.09,0.08,-0.00843,2e-05,0.55188]
[1779233075398,41.12,76812.1,0.08,-0.00864,2e-05,0.56391]
[1779233080432,41.12,76809.5,0.08,-0.0087,2e-05,0.56743]
[1779233088489,41.12,76809.8,0.08,-0.0087,2e-05,0.56702]
[1779233093524,41.12,76810.1,0.08,-0.00869,2e-05,0.56662]
[1779233099566,41.12,76809.82,0.08,-0.00869,2e-05,0.567]
[1779233104607,41.12,76810.03,0.08,-0.00869,2e-05,0.56671]
[1779233109637,41.12,76810.17,0.08,-0.00869,2e-05,0.56652]
[1779233115679,41.12,76812.2,0.08,-0.00864,2e-05,0.56378]
[1779233120714,41.12,76811.3,0.08,-0.00866,2e-05,0.56499]
[1779233125754,41.12,76811.78,0.08,-0.00865,2e-05,0.56434]
[1779233130783,41.12,76812.04,0.08,-0.00864,2e-05,0.56399]
[1779233131790,41.12,76812.06,0.08,-0.00859,2e-05,0.56034]
[1779233136825,41.12,76812.38,0.08,-0.00858,2e-05,0.55991]
[1779233141860,41.12,76815.95,0.08,-0.0085,2e-05,0.55513]
[1779233145889,41.12,76819.45,0.08,-0.00841,2e-05,0.55047]
[1779233150923,41.12,76820.13,0.08,-0.0084,2e-05,0.54957]
[1779233155958,41.12,76822.11,0.08,-0.00835,2e-05,0.54696]
[1779233160994,41.12,76821.55,0.08,-0.00837,2e-05,0.5477]
[1779233164018,41.12,76812.36,0.08,-0.00858,2e-05,0.55993]
[1779233169053,41.12,76810.08,0.08,-0.00863,2e-05,0.563]
[1779233174088,41.12,76809.01,0.08,-0.00866,2e-05,0.56445]
[1779233180132,41.12,76809.2,0.08,-0.00866,2e-05,0.56419]
[1779233185166,41.12,76809.51,0.08,-0.00865,2e-05,0.56377]
[1779233190202,41.12,76809.5,0.08,-0.00865,2e-05,0.56379]
[1779233191978,41.12,76811.41,0.08,-0.00855,2e-05,0.55759]
[1779233198257,41.12,76812.62,0.08,-0.00852,2e-05,0.55597]
[1779233203292,41.12,76815.09,0.08,-0.00846,2e-05,0.55267]
[1779233207321,41.12,76818.41,0.08,-0.00839,2e-05,0.54827]
[1779233212357,41.12,76818.17,0.08,-0.00839,2e-05,0.54859]
[1779233217390,41.12,76814.9,0.08,-0.00847,2e-05,0.55293]
[1779233222426,41.12,76814.81,0.08,-0.00847,2e-05,0.55305]
[1779233228467,41.12,76815.4,0.08,-0.00846,2e-05,0.55226]
[1779233233504,41.12,76815.77,0.08,-0.00845,2e-05,0.55177]
[1779233238540,41.12,76815.6,0.08,-0.00845,2e-05,0.552]
[1779233243577,41.12,76815.52,0.08,-0.00845,2e-05,0.5521]
[1779233251632,41.12,76816.04,0.08,-0.00839,2e-05,0.54783]
[1779233257674,41.12,76815.72,0.08,-0.0084,2e-05,0.54825]
[1779233262709,41.12,76816.45,0.08,-0.00838,2e-05,0.54729]
[1779233268755,41.12,76815.97,0.08,-0.00839,2e-05,0.54792]
[1779233274797,41.12,76815.78,0.08,-0.00839,2e-05,0.54817]
[1779233282609,41.12,76815.8,0.08,-0.00839,2e-05,0.54815]
[1779233292679,41.12,76815.69,0.08,-0.0084,2e-05,0.54829]
[1779233297959,41.12,76815.7,0.08,-0.0084,2e-05,0.54828]
[1779233302995,41.12,76815.69,0.08,-0.0084,2e-05,0.54829]
[1779233308030,41.12,76812.49,0.08,-0.00847,2e-05,0.55254]
[1779233311051,41.12,76811.96,0.08,-0.00843,2e-05,0.54965]
[1779233316086,41.12,76811.15,0.08,-0.00845,2e-05,0.55072]
[1779233322127,41.12,76810.87,0.08,-0.00845,2e-05,0.55109]
[1779233327165,41.12,76811.01,0.08,-0.00845,2e-05,0.55091]
[1779233332198,41.12,76811.58,0.08,-0.00844,2e-05,0.55015]
[1779233337234,41.12,76811.57,0.08,-0.00844,2e-05,0.55016]
[1779233342269,41.12,76811.06,0.08,-0.00845,2e-05,0.55084]
[1779233343281,41.12,76814.52,0.08,-0.00837,2e-05,0.54626]
[1779233344283,41.12,76818.1,0.08,-0.00829,2e-05,0.54155]
[1779233349324,41.12,76818.57,0.08,-0.00828,2e-05,0.54093]
[1779233353352,41.12,76822.54,0.08,-0.00819,2e-05,0.53576]
[1779233359147,41.12,76823.74,0.08,-0.00816,2e-05,0.5342]
[1779233364428,41.12,76825.41,0.08,-0.00812,2e-05,0.53204]
[1779233369464,41.12,76828.21,0.08,-0.00806,2e-05,0.52845]
[1779233372485,41.12,76831.4,0.08,-0.00794,2e-05,0.52093]
[1779233379288,41.13,76830.63,0.08,-0.00796,2e-05,0.52203]
[1779233385575,41.13,76829.26,0.08,-0.00799,2e-05,0.52388]
[1779233390610,41.13,76828.96,0.08,-0.008,2e-05,0.52433]
[1779233395646,41.13,76829.72,0.08,-0.00798,2e-05,0.52344]
[1779233400680,41.13,76830.33,0.08,-0.00797,2e-05,0.52273]
[1779233403703,41.13,76836.08,0.08,-0.00784,2e-05,0.51551]
[1779233405718,41.13,76841.45,0.08,-0.00773,2e-05,0.50884]
[1779233406727,41.13,76845.51,0.08,-0.00764,2e-05,0.50385]
[1779233408739,41.13,76851.14,0.08,-0.00752,2e-05,0.49705]
[1779233413773,41.14,76854.22,0.08,-0.00746,2e-05,0.49367]
[1779233418810,41.14,76855.49,0.08,-0.00744,2e-05,0.49251]
[1779233424852,41.15,76855.85,0.08,-0.00744,2e-05,0.49253]
[1779233429888,41.16,76856.53,0.08,-0.00744,2e-05,0.49209]
[1779233431903,41.16,76856.7,0.08,-0.00739,2e-05,0.48871]
[1779233436939,41.16,76851.07,0.08,-0.00751,2e-05,0.49592]
[1779233438952,41.17,76847.23,0.08,-0.00759,2e-05,0.50075]
[1779233442981,41.17,76843.63,0.08,-0.00768,2e-05,0.50541]
[1779233448022,41.17,76843.51,0.08,-0.00768,2e-05,0.50581]
[1779233451042,41.18,76832.85,0.08,-0.00792,2e-05,0.51931]
[1779233452051,41.18,76828.23,0.08,-0.00802,2e-05,0.52521]
[1779233456077,41.18,76824.89,0.08,-0.0081,2e-05,0.52953]
[1779233461115,41.18,76826.93,0.08,-0.00805,2e-05,0.52694]
[1779233466150,41.18,76827.34,0.08,-0.00804,2e-05,0.52646]
[1779233471182,41.18,76826.56,0.08,-0.00806,2e-05,0.52751]
[1779233477224,41.18,76826.84,0.08,-0.00805,2e-05,0.52719]
[1779233482259,41.18,76828.82,0.08,-0.00801,2e-05,0.5247]
[1779233487294,41.18,76829.49,0.08,-0.008,2e-05,0.5239]
[1779233492329,41.18,76829.46,0.08,-0.00795,2e-05,0.52052]
[1779233497366,41.18,76828.26,0.08,-0.00798,2e-05,0.52213]
[1779233500386,41.18,76822.22,0.08,-0.00811,2e-05,0.52988]
[1779233505420,41.18,76820.65,0.08,-0.00815,2e-05,0.53191]
[1779233510455,41.18,76816.32,0.08,-0.00824,2e-05,0.53753]
[1779233515499,41.18,76815.33,0.08,-0.00827,2e-05,0.53882]
[1779233516506,41.18,76823.01,0.08,-0.00809,2e-05,0.52886]
[1779233517513,41.18,76827.23,0.08,-0.008,2e-05,0.52346]
[1779233522550,41.18,76827.79,0.08,-0.00799,2e-05,0.52283]
[1779233527590,41.18,76827.94,0.08,-0.00799,2e-05,0.52272]
[1779233534640,41.19,76832.38,0.08,-0.00789,2e-05,0.51724]
[1779233540411,41.19,76832.61,0.08,-0.00789,2e-05,0.51711]
[1779233545717,41.19,76832.52,0.08,-0.00789,2e-05,0.51736]
[1779233550752,41.19,76832.06,0.08,-0.0079,2e-05,0.51807]
[1779233551759,41.19,76832.07,0.08,-0.00785,2e-05,0.51462]
[1779233556794,41.19,76828.78,0.08,-0.00793,2e-05,0.51888]
[1779233557801,41.19,76824.24,0.08,-0.00803,2e-05,0.52468]
[1779233559816,41.19,76820.22,0.08,-0.00812,2e-05,0.52984]
[1779233561830,41.19,76815.76,0.08,-0.00822,2e-05,0.53562]
[1779233566864,41.19,76814.11,0.08,-0.00826,2e-05,0.53777]
[1779233573918,41.19,76812.74,0.08,-0.00829,2e-05,0.53956]
[1779233578952,41.19,76814.09,0.08,-0.00826,2e-05,0.53779]
[1779233583987,41.19,76815.91,0.08,-0.00822,2e-05,0.53542]
[1779233589032,41.19,76819.56,0.08,-0.00813,2e-05,0.53069]
[1779233590039,41.19,76824.46,0.08,-0.00802,2e-05,0.5244]
[1779233594067,41.19,76829.68,0.08,-0.00791,2e-05,0.51779]
[1779233599102,41.2,76830.36,0.08,-0.0079,2e-05,0.51703]
[1779233604137,41.2,76829.42,0.08,-0.00792,2e-05,0.5183]
[1779233609172,41.2,76829.19,0.08,-0.00792,2e-05,0.51867]
[1779233611188,41.2,76830.01,0.08,-0.00786,2e-05,0.5142]
[1779233616221,41.2,76830.32,0.08,-0.00785,2e-05,0.51391]
[1779233622263,41.2,76829.73,0.08,-0.00787,2e-05,0.51482]
[1779233627298,41.2,76832.31,0.08,-0.00781,2e-05,0.5117]
[1779233630319,41.21,76836.03,0.08,-0.00773,2e-05,0.50717]
[1779233635354,41.21,76838.47,0.08,-0.00768,2e-05,0.50435]
[1779233638377,41.21,76843.71,0.08,-0.00757,2e-05,0.49806]
[1779233639385,41.21,76864.22,0.08,-0.00715,2e-05,0.47357]
[1779233640391,41.21,76870.41,0.08,-0.00703,2e-05,0.46635]
[1779233645428,41.22,76876.77,0.08,-0.00691,2e-05,0.45975]
[1779233648449,41.23,76870.71,0.08,-0.00704,2e-05,0.4671]
[1779233653486,41.24,76870.86,0.08,-0.00705,2e-05,0.46748]
[1779233658521,41.24,76871.43,0.08,-0.00704,2e-05,0.46736]
[1779233663556,41.25,76873.15,0.08,-0.00702,2e-05,0.4659]
[1779233668622,41.26,76874.69,0.08,-0.007,2e-05,0.46468]
[1779233671641,41.27,76875.37,0.08,-0.00694,2e-05,0.46102]
[1779233676676,41.27,76875.34,0.08,-0.00695,2e-05,0.46162]
[1779233677683,41.28,76880.97,0.08,-0.00685,2e-05,0.45531]
[1779233678689,41.28,76885.78,0.08,-0.00675,2e-05,0.45]
[1779233679697,41.28,76889.93,0.08,-0.00668,2e-05,0.4455]
[1779233683725,41.29,76898.2,0.08,-0.00653,2e-05,0.43693]
[1779233684732,41.29,76904.66,0.08,-0.00642,2e-05,0.43006]
[1779233687759,41.3,76911.19,0.08,-0.0063,2e-05,0.42355]
[1779233691470,41.31,76904.84,0.08,-0.00643,2e-05,0.43112]
[1779233695812,41.32,76904.27,0.08,-0.00646,2e-05,0.43242]
[1779233696819,41.32,76905.07,0.08,-0.00644,2e-05,0.43172]
[1779233701855,41.34,76904.05,0.08,-0.00648,2e-05,0.43368]
[1779233703869,41.34,76900.39,0.08,-0.00655,2e-05,0.43802]
[1779233708905,41.35,76897.91,0.08,-0.00661,2e-05,0.44152]
[1779233714950,41.37,76897.84,0.08,-0.00663,2e-05,0.44251]
[1779233719990,41.38,76896.6,0.08,-0.00666,2e-05,0.44464]
[1779233725030,41.39,76896.94,0.08,-0.00667,2e-05,0.445]
[1779233729057,41.4,76900.35,0.08,-0.00661,2e-05,0.44183]
[1779233734093,41.41,76893.19,0.08,-0.00672,2e-05,0.44742]
[1779233739129,41.42,76886.46,0.08,-0.00686,2e-05,0.45569]
[1779233741143,41.43,76880.62,0.08,-0.00698,2e-05,0.4626]
[1779233746177,41.43,76879.81,0.08,-0.007,2e-05,0.46411]
[1779233749199,41.44,76876.3,0.08,-0.00708,2e-05,0.4685]
[1779233754233,41.45,76877.6,0.08,-0.00706,2e-05,0.46754]
[1779233757257,41.45,76881.15,0.08,-0.007,2e-05,0.46378]
[1779233762290,41.46,76884.45,0.08,-0.00694,2e-05,0.4606]
[1779233768333,41.47,76887.92,0.08,-0.00689,2e-05,0.45741]
[1779233773367,41.48,76888.89,0.08,-0.00688,2e-05,0.45696]
[1779233782108,41.5,76891.04,0.08,-0.00686,2e-05,0.45568]
[1779233787465,41.51,76891.89,0.08,-0.00685,2e-05,0.45548]
[1779233792501,41.52,76891.91,0.08,-0.00682,2e-05,0.45292]
[1779233797536,41.53,76892.14,0.08,-0.00683,2e-05,0.45331]
[1779233802571,41.54,76890.18,0.08,-0.00687,2e-05,0.45617]
[1779233807606,41.55,76888.07,0.08,-0.00693,2e-05,0.45916]
[1779233813647,41.56,76887.53,0.08,-0.00695,2e-05,0.46049]
[1779233816668,41.57,76884.11,0.08,-0.00702,2e-05,0.46473]
[1779233821704,41.57,76883.31,0.08,-0.00705,2e-05,0.46621]
[1779233825731,41.58,76879.21,0.08,-0.00714,2e-05,0.47139]
[1779233830766,41.59,76877.1,0.08,-0.00719,2e-05,0.47435]
[1779233835802,41.6,76874.02,0.08,-0.00726,2e-05,0.47845]
[1779233840839,41.6,76872.94,0.08,-0.00729,2e-05,0.48019]
[1779233845875,41.61,76873.54,0.08,-0.00728,2e-05,0.47994]
[1779233852601,41.62,76874.51,0.08,-0.00723,2e-05,0.47616]
[1779233858966,41.63,76874.11,0.08,-0.00724,2e-05,0.47721]
[1779233865011,41.64,76873.77,0.08,-0.00726,2e-05,0.4782]
[1779233870044,41.64,76873.82,0.08,-0.00727,2e-05,0.47862]
[1779233875082,41.65,76874.23,0.08,-0.00727,2e-05,0.47862]
[1779233880115,41.66,76874.42,0.08,-0.00727,2e-05,0.47887]
[1779233892888,41.67,76874.23,0.08,-0.0073,2e-05,0.4803]
[1779233898244,41.68,76874.9,0.08,-0.00729,2e-05,0.47996]
[1779233907308,41.69,76874.9,0.08,-0.00731,2e-05,0.48076]
[1779233913028,41.7,76875.41,0.08,-0.00726,2e-05,0.47736]
[1779233919392,41.71,76875.67,0.08,-0.00726,2e-05,0.47758]
[1779233924426,41.71,76875.51,0.08,-0.00727,2e-05,0.47822]
[1779233932482,41.72,76874.89,0.08,-0.0073,2e-05,0.47967]
[1779233940539,41.74,76874.66,0.08,-0.00731,2e-05,0.48065]
[1779233945577,41.74,76874.04,0.08,-0.00733,2e-05,0.4819]
[1779233951616,41.75,76874.07,0.08,-0.00734,2e-05,0.48238]
[1779233961684,41.76,76873.1,0.08,-0.00738,2e-05,0.48436]
[1779233966721,41.77,76872.09,0.08,-0.0074,2e-05,0.48597]
[1779233973770,41.78,76872.01,0.08,-0.00737,2e-05,0.4833]
[1779233977799,41.78,76867.81,0.08,-0.00746,2e-05,0.48863]
[1779233980821,41.78,76861.4,0.08,-0.0076,2e-05,0.49655]
[1779233983842,41.79,76869.7,0.08,-0.00743,2e-05,0.48678]
[1779233988877,41.79,76872.27,0.08,-0.00738,2e-05,0.48415]
[1779233994918,41.8,76872.18,0.08,-0.00739,2e-05,0.48474]
[1779233999955,41.81,76873.19,0.08,-0.00738,2e-05,0.48395]
[1779234010032,41.82,76874.14,0.08,-0.00737,2e-05,0.48365]
[1779234012045,41.82,76870.2,0.08,-0.00746,2e-05,0.48848]
[1779234013737,41.82,76865.49,0.08,-0.00756,2e-05,0.49425]
[1779234019092,41.83,76864.67,0.08,-0.00758,2e-05,0.49552]
[1779234024127,41.83,76864.03,0.08,-0.0076,2e-05,0.49657]
[1779234031176,41.84,76863.69,0.08,-0.00756,2e-05,0.49396]
[1779234038226,41.84,76863.49,0.08,-0.00757,2e-05,0.4946]
[1779234043947,41.85,76863.07,0.08,-0.00759,2e-05,0.49546]
[1779234049308,41.85,76863.28,0.08,-0.00759,2e-05,0.49549]
[1779234060384,41.86,76863.47,0.08,-0.00759,2e-05,0.4959]
[1779234065419,41.86,76862.49,0.08,-0.00762,2e-05,0.49737]
[1779234070454,41.87,76862.41,0.08,-0.00763,2e-05,0.49775]
[1779234082539,41.88,76863.11,0.08,-0.00762,2e-05,0.49758]
[1779234087575,41.88,76865.25,0.08,-0.00758,2e-05,0.4953]
[1779234091604,41.89,76864.97,0.08,-0.00754,2e-05,0.49249]
[1779234096638,41.89,76862.69,0.08,-0.0076,2e-05,0.49557]
[1779234101677,41.9,76860.76,0.08,-0.00764,2e-05,0.4982]
[1779234107722,41.9,76860.75,0.08,-0.00765,2e-05,0.49854]
[1779234112755,41.91,76862.23,0.08,-0.00762,2e-05,0.49708]
[1779234117790,41.91,76861.52,0.08,-0.00764,2e-05,0.49821]
[1779234122826,41.91,76855.74,0.08,-0.00777,2e-05,0.50551]
[1779234127860,41.92,76854.26,0.08,-0.00781,2e-05,0.5075]
[1779234132895,41.92,76854.97,0.08,-0.00779,2e-05,0.50679]
[1779234137931,41.92,76854.31,0.08,-0.00781,2e-05,0.50775]
[1779234142965,41.92,76850.59,0.08,-0.00789,2e-05,0.51247]
[1779234148003,41.92,76850.81,0.08,-0.00789,2e-05,0.51229]
[1779234153035,41.92,76847.78,0.08,-0.00791,2e-05,0.51263]
[1779234158070,41.92,76847.46,0.08,-0.00791,2e-05,0.51311]
[1779234163106,41.93,76846.81,0.08,-0.00793,2e-05,0.514]
[1779234165120,41.93,76842.97,0.08,-0.00802,2e-05,0.51881]
[1779234170154,41.93,76842.16,0.08,-0.00803,2e-05,0.51984]
[1779234175189,41.93,76843.59,0.08,-0.008,2e-05,0.51805]
[1779234180225,41.93,76843.57,0.08,-0.008,2e-05,0.51808]
[1779234184933,41.93,76839.89,0.08,-0.00808,2e-05,0.52271]
[1779234190295,41.93,76840.03,0.08,-0.00808,2e-05,0.52253]
[1779234195331,41.93,76839.9,0.08,-0.00808,2e-05,0.52269]
[1779234201373,41.93,76843.07,0.08,-0.00801,2e-05,0.51871]
[1779234206407,41.93,76843.79,0.08,-0.008,2e-05,0.5178]
[1779234210436,41.93,76840.52,0.08,-0.00807,2e-05,0.52191]
[1779234211443,41.93,76840.18,0.08,-0.00802,2e-05,0.5188]
[1779234216478,41.93,76840.53,0.08,-0.00802,2e-05,0.51836]
[1779234221515,41.93,76840.67,0.08,-0.00801,2e-05,0.51818]
[1779234222520,41.93,76833.83,0.08,-0.00817,2e-05,0.52682]
[1779234223527,41.93,76829.36,0.08,-0.00827,2e-05,0.53253]
[1779234228566,41.93,76826.14,0.08,-0.00834,2e-05,0.53667]
[1779234233601,41.93,76825.46,0.08,-0.00836,2e-05,0.53755]
[1779234238637,41.93,76823.97,0.08,-0.00839,2e-05,0.53948]
[1779234243670,41.93,76822.3,0.08,-0.00843,2e-05,0.54165]
[1779234248706,41.93,76821.15,0.08,-0.00846,2e-05,0.54315]
[1779234253741,41.93,76820.22,0.08,-0.00848,2e-05,0.54436]
[1779234258775,41.93,76821.2,0.08,-0.00846,2e-05,0.54308]
[1779234260790,41.93,76824.8,0.08,-0.00837,2e-05,0.53841]
[1779234265826,41.93,76825.73,0.08,-0.00835,2e-05,0.5372]
[1779234271868,41.93,76827.32,0.08,-0.00826,2e-05,0.53154]
[1779234276903,41.93,76827.77,0.08,-0.00825,2e-05,0.53096]
[1779234281938,41.93,76829.4,0.08,-0.00821,2e-05,0.52888]
[1779234286973,41.93,76831.59,0.08,-0.00816,2e-05,0.52609]
[1779234293015,41.93,76832.5,0.08,-0.00814,2e-05,0.52493]
[1779234298049,41.93,76834.39,0.08,-0.0081,2e-05,0.52254]
[1779234300063,41.93,76839.19,0.08,-0.00799,2e-05,0.5165]
[1779234304092,41.93,76847.03,0.08,-0.00782,2e-05,0.50678]
[1779234305099,41.93,76850.64,0.08,-0.00774,2e-05,0.50237]
[1779234310135,41.93,76849.74,0.08,-0.00777,2e-05,0.50358]
[1779234314161,41.93,76844.43,0.08,-0.00788,2e-05,0.5102]
[1779234318190,41.93,76830.14,0.08,-0.0082,2e-05,0.5282]
[1779234319197,41.93,76824.66,0.08,-0.00833,2e-05,0.53523]
[1779234324232,41.93,76821.51,0.08,-0.0084,2e-05,0.5393]
[1779234329266,41.93,76818.04,0.08,-0.00848,2e-05,0.54382]
[1779234335989,41.93,76813.59,0.08,-0.00853,2e-05,0.54597]
[1779234338330,41.93,76810.28,0.08,-0.00861,2e-05,0.55033]
[1779234343368,41.93,76812.41,0.08,-0.00856,2e-05,0.54752]
[1779234348402,41.93,76811.63,0.08,-0.00857,2e-05,0.54855]
[1779234356129,41.93,76814.93,0.08,-0.0085,2e-05,0.54422]
[1779234357465,41.93,76818.84,0.08,-0.00841,2e-05,0.53912]
[1779234362501,41.93,76821.18,0.08,-0.00835,2e-05,0.53609]
[1779234367536,41.93,76824.62,0.08,-0.00827,2e-05,0.53166]
[1779234373578,41.93,76825.93,0.08,-0.00824,2e-05,0.52998]
[1779234381634,41.93,76827.1,0.08,-0.00822,2e-05,0.52849]
[1779234393719,41.93,76829.3,0.08,-0.00811,2e-05,0.5221]
[1779234398755,41.93,76829.01,0.08,-0.00812,2e-05,0.52247]
[1779234403789,41.93,76826.79,0.08,-0.00817,2e-05,0.52529]
[1779234406810,41.93,76822.6,0.08,-0.00826,2e-05,0.53064]
[1779234408825,41.93,76819.08,0.08,-0.00834,2e-05,0.53517]
[1779234409832,41.93,76815.58,0.08,-0.00843,2e-05,0.5397]
[1779234411844,41.93,76810.83,0.08,-0.00854,2e-05,0.54591]
[1779234416892,41.93,76809.22,0.08,-0.00857,2e-05,0.54803]
[1779234421971,41.93,76808.51,0.08,-0.00859,2e-05,0.54896]
[1779234422941,41.93,76805.05,0.08,-0.00867,2e-05,0.55354]
[1779234423948,41.93,76797.17,0.08,-0.00886,2e-05,0.56409]
[1779234428982,41.93,76796.35,0.08,-0.00888,2e-05,0.5652]
[1779234429993,41.93,76791.73,0.08,-0.009,2e-05,0.57147]
[1779234435027,41.93,76787.13,0.08,-0.00911,2e-05,0.57777]
[1779234440062,41.93,76787.99,0.08,-0.00909,2e-05,0.57659]
[1779234445098,41.93,76787.21,0.08,-0.00911,2e-05,0.57766]
[1779234447112,41.93,76783.01,0.08,-0.00921,3e-05,0.58346]
[1779234448116,41.93,76777.63,0.08,-0.00935,3e-05,0.59096]
[1779234453151,41.93,76773.08,0.08,-0.00941,3e-05,0.59345]
[1779234458188,41.93,76771.61,0.08,-0.00944,3e-05,0.59552]
[1779234463221,41.93,76775.5,0.08,-0.00934,3e-05,0.59005]
[1779234468256,41.93,76778.2,0.08,-0.00928,3e-05,0.58628]
[1779234473291,41.93,76779.69,0.08,-0.00924,3e-05,0.58421]
[1779234478327,41.93,76781.04,0.08,-0.0092,3e-05,0.58233]
[1779234483361,41.93,76782.1,0.08,-0.00918,3e-05,0.58086]
[1779234484368,41.93,76786.38,0.08,-0.00907,2e-05,0.57497]
[1779234487389,41.93,76791.22,0.08,-0.00895,2e-05,0.56836]
[1779234493431,41.93,76791.12,0.08,-0.00895,2e-05,0.5685]
[1779234497461,41.93,76795.85,0.08,-0.00884,2e-05,0.5621]
[1779234498467,41.93,76799.1,0.08,-0.00876,2e-05,0.55774]
[1779234503501,41.93,76799.77,0.08,-0.00874,2e-05,0.55684]
[1779234507530,41.93,76803.98,0.08,-0.00864,2e-05,0.55124]
[1779234512564,41.93,76803.64,0.08,-0.00859,2e-05,0.54798]
[1779234517599,41.93,76802.63,0.08,-0.00862,2e-05,0.54931]
[1779234522634,41.93,76802.46,0.08,-0.00862,2e-05,0.54954]
[1779234527327,41.93,76809.18,0.08,-0.00846,2e-05,0.54071]
[1779234534718,41.93,76808.88,0.08,-0.00847,2e-05,0.5411]
[1779234540761,41.93,76808.67,0.08,-0.00848,2e-05,0.54138]
[1779234547467,41.93,76806.85,0.08,-0.00852,2e-05,0.54376]
[1779234554858,41.93,76806.85,0.08,-0.00852,2e-05,0.54376]
[1779234561910,41.93,76805.52,0.08,-0.00855,2e-05,0.5455]
[1779234567611,41.93,76805.19,0.08,-0.00856,2e-05,0.54594]
[1779234573995,41.93,76805.19,0.08,-0.0085,2e-05,0.54224]
[1779234579034,41.93,76804.39,0.08,-0.00852,2e-05,0.54329]
[1779234582052,41.93,76800.38,0.08,-0.00862,2e-05,0.54857]
[1779234586080,41.93,76803.63,0.08,-0.00854,2e-05,0.54429]
[1779234588093,41.93,76809.8,0.08,-0.00839,2e-05,0.53624]
[1779234592122,41.93,76814.5,0.08,-0.00829,2e-05,0.53017]
[1779234597158,41.93,76817.84,0.08,-0.00821,2e-05,0.52589]
[1779234602192,41.93,76819.05,0.08,-0.00818,2e-05,0.52437]
[1779234606225,41.93,76822.81,0.08,-0.0081,2e-05,0.51963]
[1779234617295,41.93,76822.6,0.08,-0.0081,2e-05,0.52002]
[1779234622332,41.93,76823.24,0.08,-0.00809,2e-05,0.51926]
[1779234627368,41.93,76823.43,0.08,-0.00809,2e-05,0.51905]
[1779234637438,41.93,76823.51,0.08,-0.00803,2e-05,0.51545]
[1779234641465,41.93,76820.19,0.08,-0.00811,2e-05,0.51965]
[1779234647507,41.94,76818.58,0.08,-0.00814,2e-05,0.5217]
[1779234650529,41.94,76812.87,0.08,-0.00827,2e-05,0.52899]
[1779234654557,41.94,76807.87,0.08,-0.00839,2e-05,0.53544]
[1779234659591,41.94,76805.87,0.08,-0.00844,2e-05,0.53804]
[1779234664626,41.94,76804.54,0.08,-0.00847,2e-05,0.53977]
[1779234669661,41.94,76806.42,0.08,-0.00842,2e-05,0.53732]
[1779234678394,41.94,76808.26,0.08,-0.00838,2e-05,0.53493]
[1779234683759,41.94,76808.26,0.08,-0.00838,2e-05,0.53493]
[1779234685774,41.94,76800.79,0.08,-0.00856,2e-05,0.54468]
[1779234686780,41.94,76797.07,0.08,-0.00864,2e-05,0.54959]
[1779234691815,41.94,76798.55,0.08,-0.00855,2e-05,0.54392]
[1779234696851,41.94,76797.4,0.08,-0.00858,2e-05,0.54543]
[1779234699871,41.94,76791.8,0.08,-0.00871,2e-05,0.55285]
[1779234704908,41.94,76790.31,0.08,-0.00875,2e-05,0.55484]
[1779234709943,41.94,76790.37,0.08,-0.00875,2e-05,0.55476]
[1779234714978,41.94,76791.83,0.08,-0.00871,2e-05,0.55281]
[1779234718675,41.94,76795.55,0.08,-0.00862,2e-05,0.54787]
[1779234724058,41.94,76800.04,0.08,-0.00852,2e-05,0.54196]
[1779234729092,41.94,76801.83,0.08,-0.00847,2e-05,0.53962]
[1779234734135,41.94,76801.11,0.08,-0.00849,2e-05,0.54056]
[1779234739162,41.94,76800.07,0.08,-0.00852,2e-05,0.54192]
[1779234744196,41.94,76799.5,0.08,-0.00853,2e-05,0.54267]
[1779234749231,41.94,76801.21,0.08,-0.00849,2e-05,0.54043]
[1779234751245,41.94,76802.09,0.08,-0.00841,2e-05,0.5356]
[1779234756287,41.94,76802.22,0.08,-0.00841,2e-05,0.53543]
[1779234761320,41.94,76801.14,0.08,-0.00844,2e-05,0.53684]
[1779234766355,41.94,76801.7,0.08,-0.00842,2e-05,0.53611]
[1779234771391,41.94,76801.68,0.08,-0.00842,2e-05,0.53613]
[1779234779097,41.94,76801.77,0.08,-0.00842,2e-05,0.53602]
[1779234784481,41.94,76801.8,0.08,-0.00842,2e-05,0.53598]
[1779234789517,41.94,76800.06,0.08,-0.00846,2e-05,0.53824]
[1779234794567,41.94,76799.23,0.08,-0.00848,2e-05,0.53933]
[1779234799589,41.94,76799.16,0.08,-0.00848,2e-05,0.53942]
[1779234804623,41.94,76799.69,0.08,-0.00847,2e-05,0.53873]
[1779234809658,41.94,76801.44,0.08,-0.00843,2e-05,0.53645]
[1779234814695,41.94,76801.4,0.08,-0.00837,2e-05,0.53282]
[1779234822750,41.94,76801.39,0.08,-0.00837,2e-05,0.53284]
[1779234827785,41.94,76801.26,0.08,-0.00838,2e-05,0.533]
[1779234834835,41.94,76803.84,0.08,-0.00832,2e-05,0.52967]
[1779234839869,41.94,76803.41,0.08,-0.00833,2e-05,0.53023]
[1779234841888,41.94,76800.06,0.08,-0.0084,2e-05,0.53456]
[1779234843901,41.94,76796.51,0.08,-0.00849,2e-05,0.53918]
[1779234849588,41.94,76794.72,0.08,-0.00853,2e-05,0.54153]
[1779234855987,41.94,76794.72,0.08,-0.00853,2e-05,0.54153]
[1779234861029,41.94,76792.52,0.08,-0.00858,2e-05,0.54442]
[1779234867071,41.94,76793.98,0.08,-0.00855,2e-05,0.5425]
[1779234868079,41.94,76790.33,0.08,-0.00863,2e-05,0.54731]
[1779234869728,41.94,76779.52,0.08,-0.0089,2e-05,0.56178]
[1779234875128,41.94,76777.69,0.08,-0.00888,2e-05,0.56045]
[1779234880164,41.94,76779.0,0.08,-0.00885,2e-05,0.55868]
[1779234885199,41.94,76780.1,0.08,-0.00882,2e-05,0.5572]
[1779234889880,41.94,76773.93,0.08,-0.00898,2e-05,0.56555]
[1779234895274,41.94,76769.92,0.08,-0.00908,3e-05,0.57103]
[1779234896279,41.94,76764.74,0.08,-0.00921,3e-05,0.57817]
[1779234898293,41.94,76768.22,0.08,-0.00912,3e-05,0.57336]
[1779234906350,41.94,76768.93,0.08,-0.0091,3e-05,0.57238]
[1779234912391,41.94,76770.09,0.08,-0.00907,3e-05,0.57079]
[1779234918434,41.94,76770.32,0.08,-0.00907,3e-05,0.57048]
[1779234923468,41.94,76771.5,0.08,-0.00904,2e-05,0.56886]
[1779234928504,41.94,76771.56,0.08,-0.00904,2e-05,0.56878]
[1779234931524,41.94,76771.8,0.08,-0.00897,2e-05,0.56461]
[1779234936560,41.94,76768.78,0.08,-0.00905,2e-05,0.56873]
[1779234941594,41.94,76761.37,0.08,-0.00923,3e-05,0.57895]
[1779234946630,41.94,76759.94,0.08,-0.00927,3e-05,0.58094]
[1779234951664,41.94,76760.07,0.08,-0.00927,3e-05,0.58076]
[1779234957706,41.94,76763.35,0.08,-0.00918,3e-05,0.5762]
[1779234962741,41.94,76762.55,0.08,-0.0092,3e-05,0.57731]
[1779234967776,41.94,76763.33,0.08,-0.00918,3e-05,0.57623]
[1779234972811,41.94,76763.92,0.08,-0.00917,3e-05,0.5757]
[1779234977847,41.94,76765.35,0.08,-0.00914,3e-05,0.57372]
[1779234982881,41.94,76766.61,0.08,-0.0091,3e-05,0.57199]
[1779234987917,41.94,76767.79,0.08,-0.00908,3e-05,0.57037]
[1779234991945,41.94,76768.72,0.08,-0.00899,2e-05,0.56524]
[1779234997987,41.94,76768.91,0.08,-0.00899,2e-05,0.56499]
[1779235004028,41.94,76768.98,0.08,-0.00899,2e-05,0.56489]
[1779235010722,41.94,76769.82,0.08,-0.00897,2e-05,0.56375]
[1779235016112,41.94,76768.97,0.08,-0.00899,2e-05,0.5649]
[1779235021147,41.94,76769.68,0.08,-0.00897,2e-05,0.56394]
[1779235026182,41.94,76769.0,0.08,-0.00899,2e-05,0.56486]
[1779235027189,41.94,76763.35,0.08,-0.00913,3e-05,0.5726]
[1779235029203,41.94,76759.68,0.08,-0.00922,3e-05,0.57768]
[1779235034240,41.94,76759.11,0.08,-0.00923,3e-05,0.57847]
[1779235039275,41.94,76756.62,0.08,-0.0093,3e-05,0.58193]
[1779235046325,41.94,76755.0,0.08,-0.00934,3e-05,0.5842]
[1779235051358,41.94,76750.73,0.08,-0.00939,3e-05,0.58625]
[1779235056395,41.94,76748.07,0.08,-0.00946,3e-05,0.59]
[1779235061429,41.94,76747.01,0.08,-0.00949,3e-05,0.5915]
[1779235068478,41.94,76746.67,0.08,-0.00949,3e-05,0.59198]
[1779235073513,41.94,76745.59,0.08,-0.00952,3e-05,0.59351]
[1779235078549,41.94,76744.77,0.08,-0.00954,3e-05,0.59468]
[1779235084591,41.94,76743.76,0.08,-0.00957,3e-05,0.59612]
[1779235090633,41.94,76744.74,0.08,-0.00955,3e-05,0.59472]
[1779235095668,41.94,76744.58,0.08,-0.00955,3e-05,0.59495]
[1779235100702,41.94,76745.13,0.08,-0.00953,3e-05,0.59417]
[1779235105739,41.94,76743.57,0.08,-0.00958,3e-05,0.59639]
[1779235110772,41.94,76743.87,0.08,-0.00957,3e-05,0.59596]
[1779235111779,41.94,76743.7,0.08,-0.00951,3e-05,0.59221]
[1779235116815,41.94,76744.74,0.08,-0.00948,3e-05,0.59074]
[1779235121849,41.94,76746.97,0.08,-0.00943,3e-05,0.58759]
[1779235128899,41.94,76747.83,0.08,-0.0094,3e-05,0.58638]
[1779235133933,41.94,76747.01,0.08,-0.00942,3e-05,0.58753]
[1779235138968,41.94,76745.64,0.08,-0.00946,3e-05,0.58947]
[1779235144004,41.94,76745.28,0.08,-0.00947,3e-05,0.58997]
[1779235149038,41.94,76742.8,0.08,-0.00953,3e-05,0.59349]
[1779235162129,41.94,76742.61,0.08,-0.00954,3e-05,0.59376]
[1779235170191,41.94,76741.36,0.08,-0.00957,3e-05,0.59554]
[1779235171199,41.94,76741.05,0.08,-0.00952,3e-05,0.59199]
[1779235176230,41.94,76740.84,0.08,-0.00952,3e-05,0.59229]
[1779235181945,41.94,76739.8,0.08,-0.00955,3e-05,0.59376]
[1779235184286,41.94,76751.23,0.08,-0.00925,3e-05,0.57768]
[1779235185293,41.94,76754.78,0.08,-0.00916,3e-05,0.57276]
[1779235190329,41.94,76753.74,0.08,-0.00919,3e-05,0.5742]
[1779235195363,41.94,76755.96,0.08,-0.00913,3e-05,0.57113]
[1779235200399,41.94,76755.4,0.08,-0.00915,3e-05,0.5719]
[1779235202102,41.94,76750.6,0.08,-0.00927,3e-05,0.57856]
[1779235207449,41.94,76740.52,0.08,-0.00953,3e-05,0.59274]
[1779235209463,41.94,76747.67,0.08,-0.00935,3e-05,0.58265]
[1779235214503,41.94,76751.91,0.08,-0.00924,3e-05,0.57674]
[1779235217522,41.94,76756.08,0.08,-0.00913,3e-05,0.57097]
[1779235222560,41.94,76752.97,0.08,-0.00921,3e-05,0.57526]
[1779235227593,41.94,76754.03,0.08,-0.00918,3e-05,0.5738]
[1779235231621,41.94,76753.98,0.08,-0.00912,3e-05,0.56997]
[1779235236656,41.94,76756.59,0.08,-0.00906,3e-05,0.56638]
[1779235242385,41.94,76759.52,0.08,-0.00898,2e-05,0.56238]
[1779235247734,41.94,76759.23,0.08,-0.00899,2e-05,0.56278]
[1779235252768,41.94,76758.28,0.08,-0.00902,3e-05,0.56407]
[1779235255790,41.94,76753.91,0.08,-0.00913,3e-05,0.57006]
[1779235258811,41.94,76742.52,0.08,-0.00942,3e-05,0.58593]
[1779235259820,41.94,76733.04,0.08,-0.00967,3e-05,0.59941]
[1779235262840,41.94,76737.25,0.08,-0.00956,3e-05,0.59339]
[1779235267875,41.94,76737.35,0.08,-0.00955,3e-05,0.59325]
[1779235272913,41.94,76737.84,0.08,-0.00954,3e-05,0.59255]
[1779235277945,41.94,76748.97,0.08,-0.00925,3e-05,0.5769]
[1779235278951,41.94,76755.02,0.08,-0.0091,3e-05,0.56854]
[1779235283988,41.94,76761.68,0.08,-0.00893,2e-05,0.55944]
[1779235290030,41.94,76761.92,0.08,-0.00892,2e-05,0.55912]
[1779235292044,41.94,76761.59,0.08,-0.00887,2e-05,0.55573]
[1779235297078,41.94,76760.17,0.08,-0.00891,2e-05,0.55765]
[1779235302115,41.94,76759.01,0.08,-0.00894,2e-05,0.55922]
[1779235304130,41.94,76763.64,0.08,-0.00882,2e-05,0.55297]
[1779235309165,41.94,76763.76,0.08,-0.00882,2e-05,0.55281]
[1779235310172,41.94,76760.43,0.08,-0.0089,2e-05,0.5573]
[1779235315207,41.94,76761.68,0.08,-0.00887,2e-05,0.55561]
[1779235320242,41.94,76760.24,0.08,-0.00891,2e-05,0.55755]
[1779235324269,41.94,76764.14,0.08,-0.00881,2e-05,0.5523]
[1779235327290,41.94,76768.46,0.08,-0.0087,2e-05,0.54652]
[1779235328297,41.94,76772.87,0.08,-0.0086,2e-05,0.54067]
[1779235329304,41.94,76776.2,0.08,-0.00852,2e-05,0.53629]
[1779235332325,41.94,76779.53,0.08,-0.00844,2e-05,0.53194]
[1779235337362,41.94,76782.49,0.08,-0.00837,2e-05,0.5281]
[1779235338368,41.94,76786.54,0.08,-0.00828,2e-05,0.52288]
[1779235339376,41.94,76790.66,0.08,-0.00818,2e-05,0.51762]
[1779235342397,41.94,76796.94,0.08,-0.00804,2e-05,0.50967]
[1779235347431,41.94,76793.13,0.08,-0.00812,2e-05,0.51448]
[1779235349445,41.94,76789.3,0.08,-0.00821,2e-05,0.51935]
[1779235351460,41.94,76789.16,0.08,-0.00816,2e-05,0.51588]
[1779235356495,41.94,76789.83,0.08,-0.00814,2e-05,0.51503]
[1779235359517,41.94,76793.87,0.08,-0.00805,2e-05,0.50992]
[1779235364551,41.94,76795.99,0.08,-0.008,2e-05,0.50726]
[1779235368579,41.94,76800.51,0.08,-0.0079,2e-05,0.50163]
[1779235373615,41.94,76803.65,0.08,-0.00783,2e-05,0.49774]
[1779235379661,41.94,76803.41,0.08,-0.00784,2e-05,0.49804]
[1779235384696,41.94,76803.6,0.08,-0.00783,2e-05,0.4978]
[1779235390738,41.94,76802.24,0.08,-0.00786,2e-05,0.49948]
[1779235395772,41.94,76804.89,0.08,-0.0078,2e-05,0.49621]
[1779235400809,41.94,76803.0,0.08,-0.00785,2e-05,0.49854]
[1779235405844,41.94,76803.01,0.08,-0.00785,2e-05,0.49853]
[1779235410879,41.94,76804.94,0.08,-0.0078,2e-05,0.49615]
[1779235411886,41.94,76810.8,0.08,-0.00762,2e-05,0.48549]
[1779235416921,41.94,76812.85,0.08,-0.00758,2e-05,0.48301]
[1779235421959,41.94,76810.18,0.08,-0.00763,2e-05,0.48624]
[1779235423972,41.94,76806.43,0.08,-0.00772,2e-05,0.49079]
[1779235425986,41.94,76802.81,0.08,-0.0078,2e-05,0.49523]
[1779235429008,41.94,76797.62,0.08,-0.00791,2e-05,0.50164]
[1779235431021,41.94,76794.22,0.08,-0.00799,2e-05,0.50588]
[1779235436056,41.94,76794.63,0.08,-0.00798,2e-05,0.50537]
[1779235441093,41.94,76795.36,0.08,-0.00796,2e-05,0.50445]
[1779235446126,41.94,76789.35,0.08,-0.0081,2e-05,0.512]
[1779235449147,41.94,76792.99,0.08,-0.00802,2e-05,0.50742]
[1779235454182,41.94,76794.3,0.08,-0.00799,2e-05,0.50578]
[1779235459216,41.94,76794.72,0.08,-0.00798,2e-05,0.50525]
[1779235464252,41.94,76795.73,0.08,-0.00795,2e-05,0.50399]
[1779235470294,41.94,76795.63,0.08,-0.00796,2e-05,0.50412]
[1779235471301,41.94,76795.86,0.08,-0.0079,2e-05,0.50025]
[1779235476337,41.94,76795.63,0.08,-0.0079,2e-05,0.50053]
[1779235481370,41.94,76795.61,0.08,-0.0079,2e-05,0.50056]
[1779235486405,41.94,76792.92,0.08,-0.00796,2e-05,0.5039]
[1779235491440,41.94,76791.92,0.08,-0.00798,2e-05,0.50515]
[1779235496475,41.94,76791.75,0.08,-0.00799,2e-05,0.50537]
[1779235498490,41.94,76787.27,0.08,-0.00809,2e-05,0.511]
[1779235499497,41.94,76783.66,0.08,-0.00817,2e-05,0.51557]
[1779235502518,41.94,76778.24,0.08,-0.0083,2e-05,0.52251]
[1779235503525,41.94,76774.51,0.08,-0.00839,2e-05,0.52732]
[1779235504533,41.94,76768.03,0.08,-0.00854,2e-05,0.53578]
[1779235509576,41.94,76767.92,0.08,-0.00854,2e-05,0.53592]
[1779235511591,41.94,76773.43,0.08,-0.00841,2e-05,0.52872]
[1779235514613,41.94,76777.09,0.08,-0.00833,2e-05,0.52399]
[1779235517631,41.94,76773.39,0.08,-0.00841,2e-05,0.52877]
[1779235520655,41.94,76769.96,0.08,-0.00849,2e-05,0.53325]
[1779235522669,41.94,76765.43,0.08,-0.0086,2e-05,0.5392]
[1779235525689,41.94,76760.91,0.08,-0.00871,2e-05,0.54519]
[1779235530723,41.94,76761.76,0.08,-0.00869,2e-05,0.54406]
[1779235531731,41.94,76761.37,0.08,-0.00864,2e-05,0.54079]
[1779235536767,41.94,76761.92,0.08,-0.00863,2e-05,0.54006]
[1779235538782,41.94,76758.07,0.08,-0.00872,2e-05,0.54517]
[1779235544530,41.94,76757.3,0.08,-0.00874,2e-05,0.5462]
[1779235548854,41.94,76752.23,0.08,-0.00887,2e-05,0.55301]
[1779235549860,41.94,76743.51,0.08,-0.00909,3e-05,0.56488]
[1779235550867,41.94,76740.12,0.08,-0.00917,3e-05,0.56955]
[1779235554903,41.94,76735.1,0.08,-0.0093,3e-05,0.57652]
[1779235559930,41.94,76734.18,0.08,-0.00933,3e-05,0.57781]
[1779235561965,41.94,76728.49,0.08,-0.00947,3e-05,0.58581]
[1779235562975,41.94,76715.37,0.08,-0.00983,3e-05,0.60462]
[1779235566997,41.94,76710.1,0.08,-0.00997,3e-05,0.61231]
[1779235568004,41.94,76706.32,0.08,-0.01007,3e-05,0.61788]
[1779235571026,41.94,76694.78,0.08,-0.0104,3e-05,0.63513]
[1779235572035,41.94,76690.58,0.08,-0.01052,3e-05,0.6415]
[1779235577069,41.94,76691.01,0.08,-0.01051,3e-05,0.64085]
[1779235581096,41.94,76686.87,0.08,-0.01063,3e-05,0.64718]
[1779235584120,41.94,76681.36,0.08,-0.01079,3e-05,0.65568]
[1779235588148,41.94,76690.52,0.08,-0.01052,3e-05,0.6416]
[1779235591167,41.94,76692.86,0.08,-0.01039,3e-05,0.6338]
[1779235593181,41.94,76698.41,0.08,-0.01023,3e-05,0.62546]
[1779235598217,41.94,76701.28,0.08,-0.01015,3e-05,0.62119]
[1779235600231,41.94,76709.03,0.08,-0.00993,3e-05,0.60976]
[1779235603251,41.94,76720.71,0.08,-0.00962,3e-05,0.59286]
[1779235604982,41.94,76715.51,0.08,-0.00976,3e-05,0.60033]
[1779235606273,41.94,76719.27,0.08,-0.00966,3e-05,0.59492]
[1779235610301,41.94,76723.12,0.08,-0.00955,3e-05,0.58942]
[1779235615051,41.94,76726.35,0.08,-0.00947,3e-05,0.58484]
[1779235617359,41.94,76717.86,0.08,-0.00969,3e-05,0.59695]
[1779235622395,41.94,76708.37,0.08,-0.00995,3e-05,0.61072]
[1779235625121,41.94,76701.39,0.08,-0.01015,3e-05,0.62102]
[1779235630451,41.94,76700.36,0.08,-0.01017,3e-05,0.62255]
[1779235635193,41.94,76687.87,0.08,-0.01053,3e-05,0.64137]
[1779235637503,41.94,76682.85,0.08,-0.01068,3e-05,0.64907]
[1779235641531,41.94,76686.27,0.08,-0.01058,3e-05,0.64382]
[1779235646566,41.94,76685.84,0.08,-0.01059,3e-05,0.64448]
[1779235651600,41.94,76686.56,0.08,-0.0105,3e-05,0.6391]
[1779235656636,41.94,76681.05,0.08,-0.01066,3e-05,0.64754]
[1779235661670,41.94,76683.22,0.08,-0.0106,3e-05,0.6442]
[1779235666707,41.94,76681.12,0.08,-0.01066,3e-05,0.64743]
[1779235671741,41.94,76679.63,0.08,-0.0107,3e-05,0.64972]
[1779235676776,41.94,76677.02,0.08,-0.01078,3e-05,0.65376]
[1779235681816,41.94,76676.57,0.08,-0.01079,3e-05,0.65446]
[1779235686853,41.94,76675.64,0.08,-0.01082,3e-05,0.6559]
[1779235691884,41.94,76675.07,0.08,-0.01084,3e-05,0.65679]
[1779235693897,41.94,76670.54,0.08,-0.01097,3e-05,0.66387]
[1779235694904,41.94,76665.38,0.08,-0.01113,3e-05,0.67201]
[1779235697925,41.94,76656.96,0.08,-0.01139,3e-05,0.68547]
[1779235698932,41.94,76652.69,0.08,-0.01152,3e-05,0.69238]
[1779235703968,41.94,76651.22,0.08,-0.01156,3e-05,0.69477]
[1779235707995,41.94,76641.06,0.08,-0.01189,3e-05,0.71148]
[1779235709003,41.94,76636.45,0.08,-0.01204,3e-05,0.71917]
[1779235710011,41.94,76632.89,0.08,-0.01215,3e-05,0.72516]
[1779235711018,41.94,76635.16,0.08,-0.012,3e-05,0.71671]
[1779235714041,41.94,76641.2,0.08,-0.01181,3e-05,0.70667]
[1779235715047,41.94,76646.94,0.08,-0.01163,3e-05,0.69724]
[1779235719072,41.94,76640.18,0.08,-0.01184,3e-05,0.70836]
[1779235720081,41.94,76636.24,0.08,-0.01197,3e-05,0.71491]
[1779235722093,41.94,76639.39,0.08,-0.01187,3e-05,0.70967]
[1779235726122,41.94,76634.52,0.08,-0.01202,3e-05,0.71779]
[1779235731160,41.94,76633.61,0.08,-0.01205,3e-05,0.71931]
[1779235736191,41.94,76634.16,0.08,-0.01204,3e-05,0.71839]
[1779235741226,41.94,76634.19,0.08,-0.01204,3e-05,0.71834]
[1779235744248,41.94,76648.14,0.08,-0.01159,3e-05,0.69528]
[1779235745255,41.94,76658.18,0.08,-0.01128,3e-05,0.67905]
[1779235750290,41.94,76659.81,0.08,-0.01123,3e-05,0.67645]
[1779235752305,41.94,76645.2,0.08,-0.01168,3e-05,0.70009]
[1779235753312,41.94,76638.21,0.08,-0.0119,3e-05,0.71163]
[1779235758345,41.94,76640.25,0.08,-0.01184,3e-05,0.70824]
[1779235761366,41.94,76643.49,0.08,-0.01174,3e-05,0.7029]
[1779235762373,41.94,76647.61,0.08,-0.01161,3e-05,0.69614]
[1779235764387,41.94,76655.08,0.08,-0.01137,3e-05,0.68403]
[1779235766405,41.94,76660.17,0.08,-0.01121,3e-05,0.67587]
[1779235767408,41.94,76647.15,0.08,-0.01162,3e-05,0.69689]
[1779235772445,41.94,76645.33,0.08,-0.0116,3e-05,0.69534]
[1779235776197,41.94,76638.65,0.08,-0.01182,3e-05,0.70631]
[1779235777479,41.94,76629.45,0.08,-0.01212,3e-05,0.72166]
[1779235783521,41.94,76628.24,0.08,-0.01215,3e-05,0.7237]
[1779235788555,41.94,76626.72,0.08,-0.0122,3e-05,0.72627]
[1779235793592,41.94,76633.48,0.08,-0.01198,3e-05,0.71491]
[1779235800639,41.94,76635.19,0.08,-0.01193,3e-05,0.71206]
[1779235806407,41.94,76639.01,0.08,-0.01181,3e-05,0.70572]
[1779235807689,41.94,76635.08,0.08,-0.01193,3e-05,0.71224]
[1779235812724,41.94,76634.93,0.08,-0.01194,3e-05,0.71249]
[1779235817758,41.94,76635.03,0.08,-0.01193,3e-05,0.71232]
[1779235822793,41.94,76634.34,0.08,-0.01196,3e-05,0.71347]
[1779235827828,41.94,76634.24,0.08,-0.01196,3e-05,0.71364]
[1779235831857,41.94,76634.92,0.08,-0.01186,3e-05,0.70791]
[1779235836891,41.94,76633.98,0.08,-0.01189,3e-05,0.70947]
[1779235840928,41.94,76643.43,0.08,-0.01159,3e-05,0.69391]
[1779235845964,41.94,76644.21,0.08,-0.01157,3e-05,0.69263]
[1779235850999,41.94,76643.77,0.08,-0.01158,3e-05,0.69335]
[1779235854023,41.94,76640.53,0.08,-0.01168,3e-05,0.69865]
[1779235859061,41.94,76637.15,0.08,-0.01179,3e-05,0.70422]
[1779235864092,41.94,76636.76,0.08,-0.0118,3e-05,0.70486]
[1779235865106,41.94,76633.16,0.08,-0.01192,3e-05,0.71083]
[1779235866106,41.94,76628.52,0.08,-0.01207,3e-05,0.71858]
[1779235871142,41.94,76626.8,0.08,-0.01213,3e-05,0.72147]
[1779235876176,41.94,76626.85,0.08,-0.01213,3e-05,0.72139]
[1779235879197,41.94,76623.11,0.08,-0.01225,3e-05,0.72771]
[1779235880204,41.94,76614.21,0.08,-0.01255,3e-05,0.74293]
[1779235881211,41.94,76606.71,0.08,-0.0128,3e-05,0.75595]
[1779235884232,41.94,76600.9,0.08,-0.013,3e-05,0.76616]
[1779235887253,41.94,76604.72,0.08,-0.01287,3e-05,0.75944]
[1779235892288,41.94,76606.65,0.08,-0.01273,3e-05,0.75126]
[1779235897325,41.94,76608.16,0.08,-0.01267,3e-05,0.74864]
[1779235902359,41.94,76600.64,0.08,-0.01293,3e-05,0.76178]
[1779235907395,41.94,76591.08,0.08,-0.01327,4e-05,0.77877]
[1779235909409,41.94,76587.48,0.08,-0.0134,4e-05,0.78524]
[1779235914444,41.94,76584.82,0.08,-0.01349,4e-05,0.79005]
[1779235918478,41.94,76576.07,0.08,-0.01381,4e-05,0.80604]
[1779235923512,41.94,76576.96,0.08,-0.01378,4e-05,0.8044]
[1779235925529,41.94,76560.44,0.08,-0.0144,4e-05,0.83524]
[1779235930564,41.94,76562.34,0.08,-0.01433,4e-05,0.83165]
[1779235932578,41.94,76558.46,0.08,-0.01447,4e-05,0.839]
[1779235935598,41.94,76552.45,0.08,-0.01471,4e-05,0.85049]
[1779235940634,41.94,76551.45,0.08,-0.01475,4e-05,0.85242]
[1779235944660,41.94,76543.1,0.08,-0.01507,4e-05,0.86862]
[1779235945668,41.94,76539.71,0.08,-0.01521,4e-05,0.87527]
[1779235947404,41.94,76526.82,0.08,-0.01573,4e-05,0.90091]
[1779235950704,41.94,76523.73,0.08,-0.01586,4e-05,0.90714]
[1779235954731,41.94,76516.57,0.08,-0.01607,4e-05,0.91625]
[1779235959766,41.94,76514.14,0.08,-0.01617,4e-05,0.92122]
[1779235961781,41.94,76520.44,0.08,-0.01591,4e-05,0.90838]
[1779235962790,41.94,76531.91,0.08,-0.01543,4e-05,0.88537]
[1779235967826,41.94,76530.54,0.08,-0.01549,4e-05,0.88809]
[1779235969836,41.94,76526.83,0.08,-0.01564,4e-05,0.8955]
[1779235970842,41.94,76519.59,0.08,-0.01594,4e-05,0.9101]
[1779235974871,41.94,76515.39,0.08,-0.01612,4e-05,0.91866]
[1779235979906,41.94,76515.55,0.08,-0.01611,4e-05,0.91833]
[1779235984942,41.94,76512.28,0.08,-0.01625,4e-05,0.92504]
[1779235989977,41.94,76504.93,0.08,-0.01656,4e-05,0.94024]
[1779235995014,41.94,76504.5,0.08,-0.01658,4e-05,0.94114]
[1779235998036,41.94,76508.74,0.08,-0.0164,4e-05,0.93234]
[1779236000046,41.94,76516.71,0.08,-0.01606,4e-05,0.91596]
[1779236001053,41.94,76523.77,0.08,-0.01577,4e-05,0.90165]
[1779236004077,41.94,76526.84,0.08,-0.01564,4e-05,0.89548]
[1779236009111,41.94,76526.47,0.08,-0.01566,4e-05,0.89622]
[1779236011146,41.94,76526.75,0.08,-0.01555,4e-05,0.89029]
[1779236016164,41.94,76525.67,0.08,-0.0156,4e-05,0.89245]
[1779236019205,41.94,76520.61,0.08,-0.01581,4e-05,0.90261]
[1779236020212,41.94,76508.87,0.08,-0.0163,4e-05,0.92655]
[1779236025247,41.94,76506.57,0.08,-0.0164,4e-05,0.9313]
[1779236027262,41.94,76481.72,0.08,-0.01749,5e-05,0.98383]
[1779236028269,41.94,76478.2,0.08,-0.01765,5e-05,0.99145]
[1779236032296,41.94,76486.3,0.08,-0.01729,4e-05,0.97398]
[1779236033254,41.94,76486.3,0.08,-0.01729,4e-05,0.97398]
[1779236033355,41.94,76488.49,0.08,-0.01719,4e-05,0.96929]
[1779236036326,41.94,76482.12,0.08,-0.01747,5e-05,0.98296]
[1779236041362,41.94,76484.34,0.08,-0.01737,4e-05,0.97818]
[1779236046397,41.94,76487.33,0.08,-0.01724,4e-05,0.97177]
[1779236051433,41.94,76484.47,0.08,-0.01737,4e-05,0.9779]
[1779236053447,41.94,76488.38,0.08,-0.01719,4e-05,0.96953]
[1779236057474,41.94,76483.63,0.08,-0.01741,5e-05,0.97971]
[1779236060667,41.94,76482.1,0.08,-0.01748,5e-05,0.98301]
[1779236061502,41.94,76484.58,0.08,-0.01736,4e-05,0.97767]
[1779236065736,41.94,76484.4,0.08,-0.01737,4e-05,0.97805]
[1779236066536,41.94,76484.92,0.08,-0.01735,4e-05,0.97694]
[1779236071574,41.94,76492.07,0.08,-0.01693,4e-05,0.95604]
[1779236072969,41.94,76494.44,0.08,-0.01683,4e-05,0.95105]
[1779236073587,41.94,76495.47,0.08,-0.01679,4e-05,0.94888]
[1779236077616,41.94,76499.08,0.08,-0.01663,4e-05,0.94132]
[1779236080636,41.94,76504.35,0.08,-0.0164,4e-05,0.93037]
[1779236084665,41.94,76511.3,0.08,-0.01611,4e-05,0.91608]
[1779236085672,41.94,76515.38,0.08,-0.01593,4e-05,0.90777]
[1779236090707,41.94,76510.49,0.08,-0.01614,4e-05,0.91773]
[1779236093730,41.94,76505.67,0.08,-0.01634,4e-05,0.92764]
[1779236098328,41.94,76504.03,0.08,-0.01641,4e-05,0.93103]
[1779236098764,41.94,76501.23,0.08,-0.01654,4e-05,0.93684]
[1779236100350,41.94,76499.07,0.08,-0.01663,4e-05,0.94134]
[1779236100451,41.94,76499.02,0.08,-0.01663,4e-05,0.94144]
[1779236105817,41.94,76499.81,0.08,-0.0166,4e-05,0.9398]
[1779236111371,41.94,76500.2,0.08,-0.01658,4e-05,0.93898]
[1779236111455,41.94,76500.62,0.08,-0.01656,4e-05,0.93811]
[1779236112893,41.94,76490.41,0.08,-0.01701,4e-05,0.95956]
[1779236113905,41.94,76468.11,0.08,-0.01802,5e-05,1.00773]
[1779236115917,41.94,76473.99,0.08,-0.01775,5e-05,0.99485]
[1779236118711,41.94,76475.79,0.08,-0.01766,5e-05,0.99093]
[1779236118647,41.94,76482.68,0.08,-0.01735,4e-05,0.97605]
[1779236118937,41.94,76482.68,0.08,-0.01735,4e-05,0.97605]
[1779236121958,41.94,76473.86,0.08,-0.01775,5e-05,0.99513]
[1779236125900,41.94,76472.16,0.08,-0.01783,5e-05,0.99885]
[1779236125987,41.94,76474.17,0.08,-0.01774,5e-05,0.99446]
[1779236126876,41.94,76474.17,0.08,-0.01774,5e-05,0.99446]
[1779236126994,41.94,76468.83,0.08,-0.01798,5e-05,1.00615]
[1779236128735,41.94,76461.15,0.08,-0.01834,5e-05,1.02315]
[1779236133036,41.94,76464.44,0.08,-0.01809,5e-05,1.01]
[1779236135050,41.94,76468.18,0.08,-0.01792,5e-05,1.00177]
[1779236137071,41.94,76475.6,0.08,-0.01758,5e-05,0.98559]
[1779236138820,41.94,76482.39,0.08,-0.01727,4e-05,0.97097]
[1779236140095,41.94,76492.79,0.08,-0.01681,4e-05,0.94891]
[1779236141017,41.94,76492.79,0.08,-0.01681,4e-05,0.94891]
[1779236141099,41.94,76494.57,0.08,-0.01673,4e-05,0.94517]
[1779236146133,41.94,76501.04,0.08,-0.01645,4e-05,0.93168]
[1779236147242,41.94,76501.04,0.08,-0.01645,4e-05,0.93168]
[1779236147244,41.94,76505.15,0.08,-0.01627,4e-05,0.92319]
[1779236149157,41.94,76512.26,0.08,-0.01597,4e-05,0.90865]
[1779236154190,41.94,76512.35,0.08,-0.01597,4e-05,0.90847]
[1779236159224,41.94,76513.13,0.08,-0.01594,4e-05,0.90688]
[1779236164259,41.94,76514.69,0.08,-0.01587,4e-05,0.90372]
[1779236165266,41.94,76519.22,0.08,-0.01568,4e-05,0.89459]
[1779236168290,41.94,76514.38,0.08,-0.01588,4e-05,0.90435]
[1779236170307,41.94,76511.24,0.08,-0.01602,4e-05,0.91073]
[1779236175337,41.94,76513.22,0.08,-0.01593,4e-05,0.9067]
[1779236180374,41.94,76511.91,0.08,-0.01599,4e-05,0.90936]
[1779236184400,41.94,76508.07,0.08,-0.01615,4e-05,0.9172]
[1779236189434,41.94,76508.86,0.08,-0.01612,4e-05,0.91558]
[1779236191449,41.94,76508.88,0.08,-0.01602,4e-05,0.91006]
[1779236196483,41.94,76506.64,0.08,-0.01612,4e-05,0.91463]
[1779236199759,41.94,76506.97,0.08,-0.0161,4e-05,0.91396]
[1779236199797,41.94,76503.1,0.08,-0.01627,4e-05,0.92189]
[1779236201520,41.94,76498.51,0.08,-0.01646,4e-05,0.93138]
[1779236204872,41.94,76496.95,0.08,-0.01653,4e-05,0.93462]
[1779236204886,41.94,76503.86,0.08,-0.01624,4e-05,0.92033]
[1779236206557,41.94,76496.67,0.08,-0.01654,4e-05,0.9352]
[1779236211593,41.94,76496.33,0.08,-0.01656,4e-05,0.93591]
[1779236213980,41.94,76495.08,0.08,-0.01661,4e-05,0.93851]
[1779236214613,41.94,76495.85,0.08,-0.01658,4e-05,0.93691]
[1779236216041,41.94,76493.18,0.08,-0.0167,4e-05,0.94248]
[1779236216626,41.94,76492.75,0.08,-0.01671,4e-05,0.94338]
[1779236221671,41.94,76492.11,0.08,-0.01674,4e-05,0.94473]
[1779236222159,41.94,76492.11,0.08,-0.01674,4e-05,0.94473]
[1779236222678,41.94,76493.3,0.08,-0.01669,4e-05,0.94223]
[1779236227713,41.94,76493.45,0.08,-0.01668,4e-05,0.94192]
[1779236229727,41.94,76487.42,0.08,-0.01695,4e-05,0.9546]
[1779236232749,41.94,76482.68,0.08,-0.01716,4e-05,0.96467]
[1779236235298,41.94,76483.27,0.08,-0.01713,4e-05,0.96341]
[1779236235770,41.94,76484.13,0.08,-0.01709,4e-05,0.96158]
[1779236240804,41.94,76483.22,0.08,-0.01713,4e-05,0.96352]
[1779236243826,41.94,76475.47,0.08,-0.01748,5e-05,0.98013]
[1779236244832,41.94,76467.81,0.08,-0.01783,5e-05,0.99677]
[1779236245542,41.94,76467.81,0.08,-0.01783,5e-05,0.99677]
[1779236245840,41.94,76468.81,0.08,-0.01779,5e-05,0.99459]
[1779236247700,41.94,76471.67,0.08,-0.01766,5e-05,0.98836]
[1779236247854,41.94,76472.35,0.08,-0.01763,5e-05,0.98688]
[1779236248861,41.94,76475.95,0.08,-0.01746,5e-05,0.9791]
[1779236249866,41.94,76479.96,0.08,-0.01728,4e-05,0.97048]
[1779236251881,41.94,76481.45,0.08,-0.01712,4e-05,0.96161]
[1779236256916,41.94,76496.53,0.08,-0.01646,4e-05,0.92993]
[1779236257924,41.94,76510.4,0.08,-0.01587,4e-05,0.90151]
[1779236259945,41.94,76503.53,0.08,-0.01616,4e-05,0.9155]
[1779236264981,41.94,76509.95,0.08,-0.01589,4e-05,0.90243]
[1779236268005,41.94,76518.08,0.08,-0.01555,4e-05,0.88608]
[1779236269734,41.94,76524.13,0.08,-0.0153,4e-05,0.87407]
[1779236274047,41.94,76528.08,0.08,-0.01514,4e-05,0.86629]
[1779236275052,41.94,76537.72,0.08,-0.01476,4e-05,0.84755]
[1779236276057,41.94,76541.55,0.08,-0.01461,4e-05,0.8402]
[1779236277069,41.94,76545.16,0.08,-0.01447,4e-05,0.83331]
[1779236278077,41.94,76548.43,0.08,-0.01435,4e-05,0.82711]
[1779236282103,41.94,76543.7,0.08,-0.01453,4e-05,0.83609]
[1779236287141,41.94,76542.35,0.08,-0.01458,4e-05,0.83867]
[1779236289875,41.94,76528.03,0.08,-0.01515,4e-05,0.86639]
[1779236292176,41.94,76524.81,0.08,-0.01528,4e-05,0.87273]
[1779236295203,41.94,76520.41,0.08,-0.01545,4e-05,0.88144]
[1779236297217,41.94,76516.45,0.08,-0.01562,4e-05,0.88934]
[1779236299950,41.94,76525.04,0.08,-0.01527,4e-05,0.87227]
[1779236301244,41.94,76528.86,0.08,-0.01511,4e-05,0.86477]
[1779236306279,41.94,76530.35,0.08,-0.01505,4e-05,0.86185]
[1779236311315,41.94,76533.95,0.08,-0.01482,4e-05,0.84958]
[1779236315344,41.94,76537.16,0.08,-0.0147,4e-05,0.8434]
[1779236320377,41.94,76540.9,0.08,-0.01455,4e-05,0.83624]
[1779236323398,41.94,76533.79,0.08,-0.01483,4e-05,0.84989]
[1779236324408,41.94,76526.22,0.08,-0.01513,4e-05,0.86463]
[1779236325427,41.94,76514.37,0.08,-0.01561,4e-05,0.8881]
[1779236326420,41.94,76508.09,0.08,-0.01587,4e-05,0.90074]
[1779236331456,41.94,76505.14,0.08,-0.016,4e-05,0.90672]
[1779236336490,41.94,76503.59,0.08,-0.01606,4e-05,0.90988]
[1779236341526,41.94,76505.92,0.08,-0.01596,4e-05,0.90514]
[1779236346560,41.94,76507.6,0.08,-0.01589,4e-05,0.90173]
[1779236351597,41.94,76506.74,0.08,-0.01593,4e-05,0.90347]
[1779236353609,41.94,76513.43,0.08,-0.01565,4e-05,0.88998]
[1779236358644,41.94,76514.12,0.08,-0.01562,4e-05,0.8886]
[1779236361665,41.94,76510.87,0.08,-0.01576,4e-05,0.89512]
[1779236366705,41.94,76509.34,0.08,-0.01582,4e-05,0.89821]
[1779236368715,41.94,76506.0,0.08,-0.01596,4e-05,0.90497]
[1779236371735,41.94,76506.1,0.08,-0.01586,4e-05,0.8993]
[1779236377779,41.94,76508.12,0.08,-0.01578,4e-05,0.89522]
[1779236379792,41.94,76502.05,0.08,-0.01603,4e-05,0.90753]
[1779236384828,41.94,76498.57,0.08,-0.01618,4e-05,0.91464]
[1779236388855,41.94,76501.91,0.08,-0.01604,4e-05,0.90781]
[1779236393890,41.94,76503.19,0.08,-0.01599,4e-05,0.90521]
[1779236397918,41.94,76499.45,0.08,-0.01614,4e-05,0.91284]
[1779236402953,41.94,76500.45,0.08,-0.0161,4e-05,0.91079]
[1779236404967,41.94,76493.32,0.08,-0.01641,4e-05,0.92545]
[1779236410001,41.94,76494.43,0.08,-0.01636,4e-05,0.92316]
[1779236412020,41.94,76497.72,0.08,-0.01622,4e-05,0.91638]
[1779236413024,41.94,76501.84,0.08,-0.01604,4e-05,0.90796]
[1779236414030,41.94,76506.32,0.08,-0.01585,4e-05,0.89886]
[1779236419067,41.94,76520.32,0.08,-0.01528,4e-05,0.87089]
[1779236423094,41.94,76515.62,0.08,-0.01547,4e-05,0.88021]
[1779236427122,41.94,76512.49,0.08,-0.0156,4e-05,0.88645]
[1779236429136,41.94,76517.83,0.08,-0.01538,4e-05,0.87582]
[1779236430874,41.94,76522.15,0.08,-0.0152,4e-05,0.86729]
[1779236431151,41.94,76522.15,0.08,-0.01511,4e-05,0.86196]
[1779236435180,41.94,76526.26,0.08,-0.01495,4e-05,0.85394]
[1779236440946,41.94,76529.36,0.08,-0.01483,4e-05,0.84793]
[1779236446255,41.94,76527.83,0.08,-0.01489,4e-05,0.85089]
[1779236451294,41.94,76528.28,0.08,-0.01487,4e-05,0.85002]
[1779236456329,41.94,76528.84,0.08,-0.01485,4e-05,0.84894]
[1779236461092,41.94,76525.12,0.08,-0.01499,4e-05,0.85616]
[1779236466398,41.94,76524.76,0.08,-0.01501,4e-05,0.85686]
[1779236471162,41.94,76528.95,0.08,-0.01484,4e-05,0.84873]
[1779236475464,41.94,76521.45,0.08,-0.01514,4e-05,0.86333]
[1779236476470,41.94,76516.41,0.08,-0.01535,4e-05,0.87326]
[1779236477475,41.94,76512.38,0.08,-0.01551,4e-05,0.88126]
[1779236478484,41.94,76509.2,0.08,-0.01564,4e-05,0.88762]
[1779236482514,41.94,76505.36,0.08,-0.0158,4e-05,0.89534]
[1779236484525,41.94,76501.53,0.08,-0.01596,4e-05,0.9031]
[1779236485532,41.94,76489.32,0.08,-0.01648,4e-05,0.92817]
[1779236486539,41.94,76485.49,0.08,-0.01665,4e-05,0.93615]
[1779236491576,41.94,76483.8,0.08,-0.01663,4e-05,0.93407]
[1779236492582,41.94,76488.05,0.08,-0.01644,4e-05,0.92522]
[1779236493588,41.94,76493.51,0.08,-0.01621,4e-05,0.91396]
[1779236498624,41.94,76495.79,0.08,-0.01611,4e-05,0.90929]
[1779236503658,41.94,76497.4,0.08,-0.01604,4e-05,0.90601]
[1779236508694,41.94,76501.16,0.08,-0.01589,4e-05,0.89837]
[1779236513730,41.94,76500.96,0.08,-0.01589,4e-05,0.89877]
[1779236518764,41.94,76500.31,0.08,-0.01592,4e-05,0.90009]
[1779236523800,41.94,76498.37,0.08,-0.016,4e-05,0.90403]
[1779236528835,41.94,76497.33,0.08,-0.01605,4e-05,0.90615]
[1779236533484,41.94,76498.22,0.08,-0.01601,4e-05,0.90433]
[1779236533869,41.94,76498.69,0.08,-0.01599,4e-05,0.90338]
[1779236536537,41.94,76499.4,0.08,-0.01596,4e-05,0.90194]
[1779236536892,41.94,76498.65,0.08,-0.01599,4e-05,0.90346]
[1779236541926,41.94,76501.15,0.08,-0.01589,4e-05,0.89839]
[1779236546960,41.94,76506.33,0.08,-0.01567,4e-05,0.88794]
[1779236551996,41.94,76505.64,0.08,-0.01561,4e-05,0.88389]
[1779236557030,41.94,76506.11,0.08,-0.01559,4e-05,0.88295]
[1779236562066,41.94,76504.09,0.08,-0.01567,4e-05,0.887]
[1779236567101,41.94,76504.05,0.08,-0.01567,4e-05,0.88708]
[1779236572136,41.94,76503.98,0.08,-0.01568,4e-05,0.88722]
[1779236574153,41.94,76497.53,0.08,-0.01595,4e-05,0.90024]
[1779236575160,41.94,76490.53,0.08,-0.01624,4e-05,0.91454]
[1779236578559,41.94,76487.99,0.08,-0.01635,4e-05,0.91977]
[1779236579188,41.94,76487.61,0.08,-0.01637,4e-05,0.92056]
[1779236583308,41.94,76484.55,0.08,-0.0165,4e-05,0.9269]
[1779236584223,41.94,76484.65,0.08,-0.0165,4e-05,0.92669]
[1779236589259,41.94,76477.6,0.08,-0.01681,4e-05,0.94142]
[1779236594293,41.94,76475.62,0.08,-0.01689,4e-05,0.94559]
[1779236598322,41.94,76469.32,0.08,-0.01717,4e-05,0.95896]
[1779236603355,41.94,76469.26,0.08,-0.01718,4e-05,0.95909]
[1779236607383,41.94,76475.01,0.08,-0.01692,4e-05,0.94688]
[1779236612149,41.94,76466.8,0.08,-0.01719,5e-05,0.95861]
[1779236613431,41.94,76462.16,0.08,-0.0174,5e-05,0.96856]
[1779236615441,41.94,76444.92,0.08,-0.0182,5e-05,1.00621]
[1779236616449,41.94,76441.45,0.08,-0.01836,5e-05,1.01392]
[1779236622218,41.94,76448.15,0.08,-0.01805,5e-05,0.99907]
[1779236625511,41.94,76455.43,0.08,-0.01771,5e-05,0.98312]
[1779236630546,41.94,76456.85,0.08,-0.01764,5e-05,0.98003]
[1779236633570,41.94,76460.64,0.08,-0.01747,5e-05,0.97183]
[1779236634578,41.94,76465.26,0.08,-0.01726,5e-05,0.9619]
[1779236635584,41.94,76470.69,0.08,-0.01702,4e-05,0.95034]
[1779236640619,41.94,76473.86,0.08,-0.01687,4e-05,0.94363]
[1779236641642,41.94,76477.72,0.08,-0.0167,4e-05,0.93552]
[1779236642639,41.94,76488.68,0.08,-0.01623,4e-05,0.91279]
[1779236643645,41.94,76491.72,0.08,-0.0161,4e-05,0.90656]
[1779236644653,41.94,76495.16,0.08,-0.01595,4e-05,0.89956]
[1779236649687,41.94,76497.09,0.08,-0.01587,4e-05,0.89564]
[1779236652712,41.94,76493.06,0.08,-0.01604,4e-05,0.90383]
[1779236656738,41.94,76496.46,0.08,-0.0159,4e-05,0.89692]
[1779236661774,41.94,76497.75,0.08,-0.01584,4e-05,0.89431]
[1779236664795,41.94,76492.31,0.08,-0.01607,4e-05,0.90536]
[1779236665804,41.94,76488.37,0.08,-0.01624,4e-05,0.91343]
[1779236668822,41.94,76482.64,0.08,-0.01649,4e-05,0.92526]
[1779236670836,41.94,76478.82,0.08,-0.01666,4e-05,0.93322]
[1779236671848,41.94,76478.87,0.08,-0.01656,4e-05,0.92749]
[1779236676883,41.94,76479.48,0.08,-0.01653,4e-05,0.92622]
[1779236680906,41.94,76482.75,0.08,-0.01639,4e-05,0.91944]
[1779236685941,41.94,76487.81,0.08,-0.01617,4e-05,0.90903]
[1779236686949,41.94,76493.22,0.08,-0.01594,4e-05,0.89799]
[1779236691984,41.94,76492.58,0.08,-0.01597,4e-05,0.89929]
[1779236693997,41.94,76498.04,0.08,-0.01574,4e-05,0.88825]
[1779236696012,41.94,76494.58,0.08,-0.01588,4e-05,0.89523]
[1779236701047,41.94,76496.64,0.08,-0.0158,4e-05,0.89107]
[1779236706082,41.94,76497.79,0.08,-0.01575,4e-05,0.88875]
[1779236712126,41.94,76500.66,0.08,-0.01563,4e-05,0.88299]
[1779236717158,41.94,76501.93,0.08,-0.01558,4e-05,0.88045]
[1779236722193,41.94,76501.17,0.08,-0.01561,4e-05,0.88197]
[1779236727229,41.94,76503.35,0.08,-0.01552,4e-05,0.87761]
[1779236728235,41.94,76507.02,0.08,-0.01537,4e-05,0.87032]
[1779236729242,41.94,76510.19,0.08,-0.01524,4e-05,0.86406]
[1779236730266,41.94,76516.93,0.08,-0.01496,4e-05,0.85087]
[1779236731256,41.94,76522.04,0.08,-0.01467,4e-05,0.8357]
[1779236732263,41.94,76532.06,0.08,-0.01428,4e-05,0.81664]
[1779236733294,41.94,76540.43,0.08,-0.01396,4e-05,0.80099]
[1779236735303,41.94,76548.08,0.08,-0.01368,4e-05,0.78689]
[1779236736305,41.94,76555.09,0.08,-0.01342,4e-05,0.77415]
[1779236737308,41.94,76560.78,0.08,-0.01321,4e-05,0.76392]
[1779236738315,41.94,76566.71,0.08,-0.013,4e-05,0.75339]
[1779236741337,41.94,76570.4,0.08,-0.01287,4e-05,0.74689]
[1779236743353,41.94,76576.81,0.08,-0.01265,3e-05,0.73571]
[1779236747379,41.94,76580.0,0.08,-0.01254,3e-05,0.73019]
[1779236748387,41.94,76588.1,0.08,-0.01226,3e-05,0.71634]
[1779236749395,41.94,76593.42,0.08,-0.01208,3e-05,0.70736]
[1779236751408,41.94,76598.1,0.08,-0.01193,3e-05,0.69953]
[1779236756444,41.94,76597.62,0.08,-0.01194,3e-05,0.70033]
[1779236758457,41.94,76591.82,0.08,-0.01214,3e-05,0.71005]
[1779236759464,41.94,76587.51,0.08,-0.01228,3e-05,0.71734]
[1779236763204,41.94,76582.42,0.08,-0.01245,3e-05,0.72603]
[1779236765507,41.94,76579.12,0.08,-0.01257,3e-05,0.73171]
[1779236770542,41.94,76580.95,0.08,-0.01251,3e-05,0.72856]
[1779236775577,41.94,76581.6,0.08,-0.01248,3e-05,0.72744]
[1779236780612,41.94,76582.57,0.08,-0.01245,3e-05,0.72577]
[1779236785647,41.94,76575.81,0.08,-0.01268,3e-05,0.73744]
[1779236790687,41.94,76572.74,0.08,-0.01279,3e-05,0.74279]
[1779236795721,41.94,76567.85,0.08,-0.01288,4e-05,0.74647]
[1779236796727,41.94,76558.95,0.08,-0.0132,4e-05,0.76223]
[1779236798740,41.94,76554.64,0.08,-0.01335,4e-05,0.76996]
[1779236803776,41.94,76551.88,0.08,-0.01345,4e-05,0.77494]
[1779236808810,41.94,76552.01,0.08,-0.01345,4e-05,0.7747]
[1779236809817,41.94,76545.99,0.08,-0.01367,4e-05,0.78565]
[1779236810824,41.94,76542.23,0.08,-0.01381,4e-05,0.79255]
[1779236814853,41.94,76548.68,0.08,-0.01357,4e-05,0.78074]
[1779236819889,41.94,76552.52,0.08,-0.01343,4e-05,0.77378]
[1779236823916,41.94,76556.09,0.08,-0.0133,4e-05,0.76735]
[1779236824923,41.94,76563.22,0.08,-0.01304,4e-05,0.75463]
[1779236828951,41.94,76566.52,0.08,-0.01293,4e-05,0.74881]
[1779236833986,41.94,76567.19,0.08,-0.0129,4e-05,0.74763]
[1779236839020,41.94,76567.13,0.08,-0.01291,4e-05,0.74773]
[1779236844056,41.94,76568.8,0.08,-0.01285,4e-05,0.7448]
[1779236849090,41.94,76569.76,0.08,-0.01281,4e-05,0.74312]
[1779236850097,41.94,76574.72,0.08,-0.01264,3e-05,0.73448]
[1779236851105,41.94,76576.61,0.08,-0.01249,3e-05,0.72639]
[1779236852113,41.94,76581.17,0.08,-0.01234,3e-05,0.71858]
[1779236853119,41.94,76584.32,0.08,-0.01223,3e-05,0.71323]
[1779236858153,41.94,76582.72,0.08,-0.01229,3e-05,0.71595]
[1779236863191,41.94,76581.29,0.08,-0.01234,3e-05,0.71838]
[1779236864199,41.94,76586.29,0.08,-0.01217,3e-05,0.7099]
[1779236869234,41.94,76592.77,0.08,-0.01195,3e-05,0.69903]
[1779236873263,41.94,76597.24,0.08,-0.0118,3e-05,0.69161]
[1779236874270,41.94,76601.09,0.08,-0.01168,3e-05,0.68527]
[1779236879305,41.94,76602.4,0.08,-0.01164,3e-05,0.68312]
[1779236884343,41.94,76605.04,0.08,-0.01155,3e-05,0.67882]
[1779236889375,41.94,76605.45,0.08,-0.01154,3e-05,0.67815]
[1779236894410,41.94,76607.58,0.08,-0.01147,3e-05,0.67469]
[1779236899445,41.94,76606.95,0.08,-0.01149,3e-05,0.67571]
[1779236904482,41.94,76604.05,0.08,-0.01158,3e-05,0.68043]
[1779236905487,41.94,76600.81,0.08,-0.01169,3e-05,0.68573]
[1779236906494,41.94,76597.34,0.08,-0.0118,3e-05,0.69144]
[1779236911530,41.94,76596.54,0.08,-0.01175,3e-05,0.6881]
[1779236916565,41.94,76594.28,0.08,-0.01182,3e-05,0.69184]
[1779236921600,41.94,76593.56,0.08,-0.01185,3e-05,0.69303]
[1779236926635,41.94,76593.0,0.08,-0.01187,3e-05,0.69396]
[1779236931670,41.94,76593.43,0.08,-0.01185,3e-05,0.69324]
[1779236936706,41.94,76592.45,0.08,-0.01188,3e-05,0.69487]
[1779236941741,41.94,76591.73,0.08,-0.01191,3e-05,0.69607]
[1779236946775,41.94,76595.98,0.08,-0.01177,3e-05,0.68903]
[1779236950804,41.94,76599.27,0.08,-0.01166,3e-05,0.68362]
[1779236954547,41.94,76605.6,0.08,-0.01146,3e-05,0.67331]
[1779236959866,41.94,76606.72,0.08,-0.01142,3e-05,0.6715]
[1779236964901,41.94,76605.56,0.08,-0.01146,3e-05,0.67337]
[1779236969937,41.94,76606.02,0.08,-0.01144,3e-05,0.67263]
[1779236971951,41.94,76605.55,0.08,-0.01138,3e-05,0.66881]
[1779236974687,41.94,76612.91,0.08,-0.01115,3e-05,0.65703]
[1779236980011,41.94,76610.3,0.08,-0.01123,3e-05,0.66119]
[1779236983029,41.94,76605.69,0.08,-0.01138,3e-05,0.66858]
[1779236987057,41.94,76609.29,0.08,-0.01127,3e-05,0.6628]
[1779236992091,41.94,76614.23,0.08,-0.01111,3e-05,0.65494]
[1779236993098,41.94,76617.81,0.08,-0.011,3e-05,0.64929]
[1779236998133,41.94,76619.92,0.08,-0.01094,3e-05,0.64597]
[1779237002162,41.94,76638.82,0.08,-0.01037,3e-05,0.61691]
[1779237003170,41.94,76646.78,0.08,-0.01014,3e-05,0.60499]
[1779237005185,41.94,76650.33,0.08,-0.01004,3e-05,0.59974]
[1779237006189,41.94,76654.74,0.08,-0.00991,3e-05,0.59327]
[1779237007196,41.94,76659.68,0.08,-0.00978,3e-05,0.58608]
[1779237012232,41.94,76661.1,0.08,-0.00974,3e-05,0.58403]
[1779237014245,41.94,76656.21,0.08,-0.00987,3e-05,0.59112]
[1779237015253,41.94,76649.33,0.08,-0.01007,3e-05,0.60122]
[1779237020289,41.94,76646.14,0.08,-0.01016,3e-05,0.60595]
[1779237025327,41.94,76645.71,0.08,-0.01017,3e-05,0.60659]
[1779237030360,41.94,76645.7,0.08,-0.01017,3e-05,0.6066]
[1779237031367,41.94,76644.98,0.08,-0.01012,3e-05,0.60339]
[1779237036405,41.94,76646.46,0.08,-0.01008,3e-05,0.6012]
[1779237041439,41.94,76651.99,0.08,-0.00992,3e-05,0.59307]
[1779237043454,41.94,76655.77,0.08,-0.00982,3e-05,0.58756]
[1779237044462,41.94,76663.13,0.08,-0.00961,3e-05,0.57696]
[1779237046488,41.94,76667.67,0.08,-0.00949,3e-05,0.5705]
[1779237047485,41.94,76676.62,0.08,-0.00925,3e-05,0.55793]
[1779237048491,41.94,76680.18,0.08,-0.00916,3e-05,0.553]
[1779237051517,41.94,76688.68,0.08,-0.00893,3e-05,0.54136]
[1779237053531,41.94,76693.16,0.08,-0.00882,3e-05,0.53531]
[1779237056569,41.94,76723.8,0.08,-0.00807,2e-05,0.49541]
[1779237057569,41.94,76733.76,0.08,-0.00784,2e-05,0.48299]
[1779237061600,41.94,76737.03,0.08,-0.00777,2e-05,0.47896]
[1779237062606,41.94,76741.54,0.08,-0.00766,2e-05,0.47346]
[1779237063610,41.94,76753.01,0.08,-0.00741,2e-05,0.4597]
[1779237064618,41.94,76761.78,0.08,-0.00722,2e-05,0.44941]
[1779237067638,41.94,76757.69,0.08,-0.00731,2e-05,0.45419]
[1779237069653,41.94,76761.05,0.08,-0.00724,2e-05,0.45026]
[1779237071669,41.94,76767.43,0.08,-0.0071,2e-05,0.44288]
[1779237072678,41.94,76772.13,0.08,-0.007,2e-05,0.43752]
[1779237074702,41.94,76776.04,0.08,-0.00692,2e-05,0.43309]
[1779237078724,41.94,76767.78,0.08,-0.0071,2e-05,0.44248]
[1779237080738,41.94,76762.46,0.08,-0.00721,2e-05,0.44862]
[1779237082752,41.94,76756.51,0.08,-0.00733,2e-05,0.45557]
[1779237084767,41.94,76747.81,0.08,-0.00752,2e-05,0.4659]
[1779237089800,41.94,76753.16,0.08,-0.00741,2e-05,0.45953]
[1779237090807,41.94,76762.87,0.08,-0.0072,2e-05,0.44815]
[1779237091815,41.94,76767.61,0.08,-0.00705,2e-05,0.43924]
[1779237096853,41.94,76768.49,0.08,-0.00703,2e-05,0.43824]
[1779237097859,41.94,76762.31,0.08,-0.00716,2e-05,0.44533]
[1779237098866,41.94,76758.75,0.08,-0.00723,2e-05,0.44945]
[1779237101899,41.94,76754.66,0.08,-0.00732,2e-05,0.45423]
[1779237102895,41.94,76750.17,0.08,-0.00742,2e-05,0.45953]
[1779237105633,41.94,76740.59,0.08,-0.00763,2e-05,0.471]
[1779237107930,41.94,76736.24,0.08,-0.00773,2e-05,0.47629]
[1779237112969,41.94,76737.7,0.08,-0.00769,2e-05,0.47451]
[1779237118002,41.94,76734.75,0.08,-0.00776,2e-05,0.47812]
[1779237120031,41.94,76728.43,0.08,-0.00791,2e-05,0.48591]
[1779237124050,41.94,76725.15,0.08,-0.00798,2e-05,0.49]
[1779237125773,41.94,76717.57,0.08,-0.00816,2e-05,0.49955]
[1779237130106,41.94,76714.38,0.08,-0.00824,2e-05,0.50362]
[1779237131109,41.94,76707.72,0.08,-0.0084,2e-05,0.5122]
[1779237135843,41.94,76712.53,0.08,-0.00828,2e-05,0.50599]
[1779237138160,41.94,76715.91,0.08,-0.0082,2e-05,0.50167]
[1779237143195,41.94,76716.58,0.08,-0.00818,2e-05,0.50081]
[1779237147222,41.94,76710.46,0.08,-0.00833,2e-05,0.50866]
[1779237152258,41.94,76707.25,0.08,-0.00835,2e-05,0.50899]
[1779237155289,41.94,76694.42,0.08,-0.00866,3e-05,0.52579]
[1779237156290,41.94,76675.56,0.08,-0.00915,3e-05,0.55132]
[1779237157296,41.94,76669.32,0.08,-0.00931,3e-05,0.55998]
[1779237159310,41.94,76672.83,0.08,-0.00922,3e-05,0.55509]
[1779237164346,41.94,76670.05,0.08,-0.00929,3e-05,0.55896]
[1779237169382,41.94,76670.93,0.08,-0.00927,3e-05,0.55774]
[1779237174416,41.94,76665.64,0.08,-0.00941,3e-05,0.56515]
[1779237176431,41.94,76657.75,0.08,-0.00963,3e-05,0.57635]
[1779237181467,41.94,76655.37,0.08,-0.00969,3e-05,0.57976]
[1779237182477,41.94,76658.66,0.08,-0.0096,3e-05,0.57505]
[1779237187512,41.94,76660.27,0.08,-0.00956,3e-05,0.57275]
[1779237188519,41.94,76654.52,0.08,-0.00972,3e-05,0.58099]
[1779237190533,41.94,76650.97,0.08,-0.00981,3e-05,0.58612]
[1779237193554,41.94,76640.17,0.08,-0.01012,3e-05,0.60197]
[1779237194563,41.94,76636.36,0.08,-0.01023,3e-05,0.60764]
[1779237196575,41.94,76630.02,0.08,-0.01042,3e-05,0.61718]
[1779237197583,41.94,76616.1,0.08,-0.01083,3e-05,0.63854]
[1779237200603,41.94,76609.76,0.08,-0.01103,3e-05,0.64847]
[1779237203625,41.94,76606.07,0.08,-0.01114,3e-05,0.65431]
[1779237204632,41.94,76603.03,0.08,-0.01124,3e-05,0.65915]
[1779237208660,41.94,76599.7,0.08,-0.01134,3e-05,0.66449]
[1779237213694,41.94,76597.59,0.08,-0.01134,3e-05,0.66329]
[1779237218731,41.94,76596.94,0.08,-0.01136,3e-05,0.66434]
[1779237219801,41.94,76590.38,0.08,-0.01157,3e-05,0.67496]
[1779237221804,41.94,76581.24,0.08,-0.01187,3e-05,0.68999]
[1779237222812,41.94,76562.01,0.08,-0.01252,3e-05,0.72249]
[1779237223818,41.94,76558.01,0.08,-0.01266,3e-05,0.7294]
[1779237226840,41.94,76569.52,0.08,-0.01226,3e-05,0.70965]
[1779237227846,41.94,76576.12,0.08,-0.01204,3e-05,0.69852]
[1779237229866,41.94,76582.06,0.08,-0.01184,3e-05,0.68863]
[1779237230867,41.94,76585.64,0.08,-0.01172,3e-05,0.68272]
[1779237231876,41.94,76590.75,0.08,-0.01155,3e-05,0.67436]
[1779237233890,41.94,76584.67,0.08,-0.01175,3e-05,0.68432]
[1779237234904,41.94,76574.92,0.08,-0.01208,3e-05,0.70054]
[1779237235903,41.94,76571.51,0.08,-0.01219,3e-05,0.70628]
[1779237236914,41.94,76564.33,0.08,-0.01244,3e-05,0.7185]
[1779237237917,41.94,76556.52,0.08,-0.01271,4e-05,0.73199]
[1779237242953,41.94,76563.24,0.08,-0.01247,3e-05,0.72037]
[1779237243960,41.94,76570.7,0.08,-0.01222,3e-05,0.70765]
[1779237246982,41.94,76579.03,0.08,-0.01194,3e-05,0.69366]
[1779237251009,41.94,76586.58,0.08,-0.01169,3e-05,0.68118]
[1779237256044,41.94,76590.13,0.08,-0.01157,3e-05,0.67537]
[1779237261085,41.94,76592.64,0.08,-0.01149,3e-05,0.67129]
[1779237266778,41.94,76595.19,0.08,-0.01141,3e-05,0.66716]
[1779237269136,41.94,76599.78,0.08,-0.01127,3e-05,0.65978]
[1779237271149,41.94,76603.6,0.08,-0.01107,3e-05,0.64916]
[1779237275178,41.94,76600.56,0.08,-0.01117,3e-05,0.65398]
[1779237276849,41.94,76593.18,0.08,-0.0114,3e-05,0.6658]
[1779237282227,41.94,76598.42,0.08,-0.01123,3e-05,0.65739]
[1779237286919,41.94,76607.88,0.08,-0.01094,3e-05,0.64243]
[1779237288273,41.94,76616.88,0.08,-0.01066,3e-05,0.62845]
[1779237289277,41.94,76621.89,0.08,-0.01051,3e-05,0.62078]
[1779237292297,41.94,76625.85,0.08,-0.0104,3e-05,0.61476]
[1779237294313,41.94,76631.74,0.08,-0.01022,3e-05,0.60591]
[1779237299346,41.94,76634.89,0.08,-0.01013,3e-05,0.60122]
[1779237301362,41.94,76640.32,0.08,-0.00998,3e-05,0.5932]
[1779237302379,41.94,76646.54,0.08,-0.0098,3e-05,0.58413]
[1779237303386,41.94,76654.98,0.08,-0.00957,3e-05,0.572]
[1779237307061,41.94,76658.94,0.08,-0.00946,3e-05,0.56638]
[1779237310435,41.94,76665.06,0.08,-0.0093,3e-05,0.55778]
[1779237314462,41.94,76671.97,0.08,-0.00911,3e-05,0.5482]
[1779237319498,41.94,76668.21,0.08,-0.00921,3e-05,0.55339]
[1779237320505,41.94,76664.86,0.08,-0.0093,3e-05,0.55806]
[1779237323525,41.94,76668.35,0.08,-0.00921,3e-05,0.5532]
[1779237328560,41.94,76666.18,0.08,-0.00927,3e-05,0.55622]
[1779237331582,41.94,76671.48,0.08,-0.00906,3e-05,0.54485]
[1779237336616,41.94,76674.0,0.08,-0.00899,3e-05,0.5414]
[1779237341652,41.94,76674.37,0.08,-0.00899,3e-05,0.5409]
[1779237346687,41.94,76673.72,0.08,-0.009,3e-05,0.54178]
[1779237348700,41.94,76669.02,0.08,-0.00913,3e-05,0.54823]
[1779237353735,41.94,76669.03,0.08,-0.00912,3e-05,0.54821]
[1779237356757,41.94,76665.99,0.08,-0.00921,3e-05,0.55241]
[1779237359777,41.94,76658.9,0.08,-0.0094,3e-05,0.56231]
[1779237363807,41.94,76665.84,0.08,-0.00921,3e-05,0.55262]
[1779237367834,41.94,76655.9,0.08,-0.00948,3e-05,0.56655]
[1779237368841,41.94,76649.36,0.08,-0.00966,3e-05,0.57587]
[1779237373876,41.94,76649.02,0.08,-0.00967,3e-05,0.57635]
[1779237378916,41.94,76654.23,0.08,-0.00952,3e-05,0.56891]
[1779237380928,41.94,76648.73,0.08,-0.00967,3e-05,0.57677]
[1779237381934,41.94,76644.23,0.08,-0.0098,3e-05,0.58326]
[1779237386971,41.94,76650.73,0.08,-0.00962,3e-05,0.5739]
[1779237388984,41.94,76645.87,0.08,-0.00975,3e-05,0.58089]
[1779237392011,41.94,76646.78,0.08,-0.00966,3e-05,0.57539]
[1779237395033,41.94,76643.31,0.08,-0.00976,3e-05,0.58038]
[1779237396037,41.94,76632.62,0.08,-0.01006,3e-05,0.596]
[1779237397043,41.94,76623.51,0.08,-0.01032,3e-05,0.60958]
[1779237402077,41.94,76621.5,0.08,-0.01038,3e-05,0.61261]
[1779237407116,41.94,76623.76,0.08,-0.01032,3e-05,0.6092]
[1779237412151,41.94,76623.73,0.08,-0.01032,3e-05,0.60925]
[1779237416179,41.94,76627.56,0.08,-0.01021,3e-05,0.60351]
[1779237418194,41.94,76632.45,0.08,-0.01006,3e-05,0.59625]
[1779237423233,41.94,76630.51,0.08,-0.01012,3e-05,0.59912]
[1779237428270,41.94,76630.07,0.08,-0.01013,3e-05,0.59977]
[1779237432298,41.94,76625.66,0.08,-0.01026,3e-05,0.60635]
[1779237435321,41.94,76622.34,0.08,-0.01036,3e-05,0.61134]
[1779237440357,41.94,76621.81,0.08,-0.01037,3e-05,0.61214]
[1779237445391,41.94,76621.35,0.08,-0.01039,3e-05,0.61283]
[1779237448049,41.94,76617.68,0.08,-0.0105,3e-05,0.6184]
[1779237451445,41.94,76618.36,0.08,-0.0104,3e-05,0.61298]
[1779237456482,41.94,76618.24,0.08,-0.01041,3e-05,0.61316]
[1779237458120,41.94,76644.7,0.08,-0.00965,3e-05,0.57418]
[1779237459504,41.94,76653.23,0.08,-0.00942,3e-05,0.56206]
[1779237461517,41.94,76661.42,0.08,-0.0092,3e-05,0.55062]
[1779237466553,41.94,76657.84,0.08,-0.00929,3e-05,0.5556]
[1779237468189,41.94,76654.27,0.08,-0.00939,3e-05,0.5606]
[1779237471588,41.94,76649.22,0.08,-0.00952,3e-05,0.56773]
[1779237472594,41.94,76645.06,0.08,-0.00964,3e-05,0.57367]
[1779237478260,41.94,76642.81,0.08,-0.0097,3e-05,0.5769]
[1779237480651,41.94,76635.76,0.08,-0.0099,3e-05,0.58712]
[1779237481657,41.94,76630.53,0.08,-0.01005,3e-05,0.5948]
[1779237485686,41.94,76614.75,0.08,-0.01051,3e-05,0.61846]
[1779237486693,41.94,76611.22,0.08,-0.01062,3e-05,0.62386]
[1779237487700,41.94,76603.12,0.08,-0.01086,3e-05,0.63639]
[1779237488707,41.94,76598.74,0.08,-0.011,3e-05,0.64325]
[1779237493748,41.94,76597.5,0.08,-0.01104,3e-05,0.6452]
[1779237498783,41.94,76599.25,0.08,-0.01098,3e-05,0.64244]
[1779237499789,41.94,76593.94,0.08,-0.01115,3e-05,0.65083]
[1779237504826,41.94,76592.13,0.08,-0.01121,3e-05,0.65371]
[1779237505832,41.94,76596.15,0.08,-0.01108,3e-05,0.64733]
[1779237506838,41.94,76601.63,0.08,-0.01091,3e-05,0.63871]
[1779237511874,41.94,76604.76,0.08,-0.01074,3e-05,0.62936]
[1779237512880,41.94,76595.4,0.08,-0.01103,3e-05,0.64397]
[1779237513888,41.94,76588.78,0.08,-0.01124,3e-05,0.65448]
[1779237518923,41.94,76586.68,0.08,-0.0113,3e-05,0.65784]
[1779237521944,41.94,76594.08,0.08,-0.01107,3e-05,0.64606]
[1779237522951,41.94,76598.85,0.08,-0.01092,3e-05,0.63856]
[1779237527987,41.94,76601.29,0.08,-0.01085,3e-05,0.63475]
[1779237528994,41.94,76604.47,0.08,-0.01075,3e-05,0.62981]
[1779237534028,41.94,76605.03,0.08,-0.01073,3e-05,0.62894]
[1779237539064,41.94,76605.51,0.08,-0.01072,3e-05,0.6282]
[1779237542085,41.94,76612.38,0.08,-0.01051,3e-05,0.61766]
[1779237546112,41.94,76616.69,0.08,-0.01038,3e-05,0.61112]
[1779237548127,41.94,76612.49,0.08,-0.01051,3e-05,0.61749]
[1779237553162,41.94,76610.06,0.08,-0.01058,3e-05,0.6212]
[1779237558196,41.94,76608.03,0.08,-0.01064,3e-05,0.62432]
[1779237563231,41.94,76613.51,0.08,-0.01048,3e-05,0.61594]
[1779237565245,41.94,76618.95,0.08,-0.01031,3e-05,0.60772]
[1779237568279,41.94,76622.21,0.08,-0.01022,3e-05,0.60283]
[1779237571291,41.94,76623.18,0.08,-0.01012,3e-05,0.59706]
[1779237573305,41.94,76619.96,0.08,-0.01021,3e-05,0.60185]
[1779237575322,41.94,76614.92,0.08,-0.01036,3e-05,0.60942]
[1779237576326,41.94,76609.36,0.08,-0.01053,3e-05,0.61785]
[1779237581361,41.94,76607.78,0.08,-0.01058,3e-05,0.62026]
[1779237585390,41.94,76604.08,0.08,-0.01069,3e-05,0.62595]
[1779237590424,41.94,76603.93,0.08,-0.01069,3e-05,0.62618]
[1779237595461,41.94,76606.76,0.08,-0.01061,3e-05,0.62183]
[1779237600496,41.94,76604.16,0.08,-0.01068,3e-05,0.62582]
[1779237605530,41.94,76605.16,0.08,-0.01065,3e-05,0.62428]
[1779237609188,41.94,76614.72,0.08,-0.01037,3e-05,0.60972]
[1779237612584,41.94,76608.05,0.08,-0.01057,3e-05,0.61985]
[1779237613599,41.94,76599.05,0.08,-0.01084,3e-05,0.63374]
[1779237614599,41.94,76594.94,0.08,-0.01097,3e-05,0.64017]
[1779237616612,41.94,76598.75,0.08,-0.01085,3e-05,0.63421]
[1779237620640,41.94,76595.49,0.08,-0.01095,3e-05,0.6393]
[1779237622654,41.94,76590.69,0.08,-0.0111,3e-05,0.64687]
[1779237627689,41.94,76588.36,0.08,-0.01117,3e-05,0.65056]
[1779237630712,41.94,76592.23,0.08,-0.01105,3e-05,0.64443]
[1779237631722,41.94,76593.17,0.08,-0.01095,3e-05,0.63842]
[1779237635750,41.94,76599.37,0.08,-0.01076,3e-05,0.62875]
[1779237636756,41.94,76602.55,0.08,-0.01066,3e-05,0.62385]
[1779237637763,41.94,76606.63,0.08,-0.01054,3e-05,0.61759]
[1779237639407,41.94,76614.67,0.08,-0.0103,3e-05,0.60542]
[1779237642797,41.94,76618.67,0.08,-0.01018,3e-05,0.59944]
[1779237645818,41.94,76623.51,0.08,-0.01004,3e-05,0.59228]
[1779237647832,41.94,76630.79,0.08,-0.00983,3e-05,0.58167]
[1779237650853,41.94,76641.82,0.08,-0.00953,3e-05,0.56596]
[1779237655890,41.95,76642.36,0.08,-0.00952,3e-05,0.56557]
[1779237657905,41.95,76647.9,0.08,-0.00937,3e-05,0.5579]
[1779237662941,41.95,76649.29,0.08,-0.00934,3e-05,0.55641]
[1779237665960,41.96,76653.36,0.08,-0.00924,3e-05,0.55101]
[1779237670998,41.96,76654.07,0.08,-0.00922,3e-05,0.55003]
[1779237673010,41.96,76664.62,0.08,-0.00894,3e-05,0.53555]
[1779237674017,41.96,76667.87,0.08,-0.00886,3e-05,0.53115]
[1779237678045,41.96,76664.55,0.08,-0.00894,3e-05,0.53564]
[1779237680058,41.96,76659.78,0.08,-0.00907,3e-05,0.54215]
[1779237685092,41.96,76661.92,0.08,-0.00901,3e-05,0.53922]
[1779237689121,41.96,76657.98,0.08,-0.00912,3e-05,0.54462]
[1779237694158,41.96,76646.56,0.08,-0.00936,3e-05,0.55639]
[1779237695163,41.96,76643.24,0.08,-0.00945,3e-05,0.56115]
[1779237697176,41.96,76647.54,0.08,-0.00933,3e-05,0.55525]
[1779237702212,41.97,76649.34,0.08,-0.00929,3e-05,0.55319]
[1779237707247,41.97,76644.87,0.08,-0.00942,3e-05,0.55993]
[1779237708254,41.98,76639.28,0.08,-0.00958,3e-05,0.56793]
[1779237713289,41.98,76639.13,0.08,-0.00959,3e-05,0.56849]
[1779237718325,41.98,76637.54,0.08,-0.00963,3e-05,0.57076]
[1779237723359,41.98,76632.68,0.08,-0.00977,3e-05,0.57775]
[1779237725377,41.98,76628.69,0.08,-0.00988,3e-05,0.58354]
[1779237726380,41.98,76624.06,0.08,-0.01002,3e-05,0.59031]
[1779237731416,41.98,76621.87,0.08,-0.01008,3e-05,0.59354]
[1779237736450,41.98,76619.91,0.08,-0.01014,3e-05,0.59644]
[1779237741486,41.98,76620.18,0.08,-0.01013,3e-05,0.59604]
[1779237746526,41.98,76619.63,0.08,-0.01014,3e-05,0.59686]
[1779237751558,41.98,76621.53,0.08,-0.01002,3e-05,0.58973]
[1779237756593,41.98,76619.6,0.08,-0.01007,3e-05,0.59258]
[1779237758606,41.98,76613.51,0.08,-0.01025,3e-05,0.60163]
[1779237759614,41.98,76603.85,0.08,-0.01054,3e-05,0.61621]
[1779237764648,41.98,76603.28,0.08,-0.01055,3e-05,0.61708]
[1779237770326,41.98,76605.82,0.08,-0.01048,3e-05,0.61322]
[1779237775727,41.98,76606.21,0.08,-0.01047,3e-05,0.61262]
[1779237780397,41.98,76601.7,0.08,-0.0106,3e-05,0.6195]
[1779237781769,41.98,76594.26,0.08,-0.01083,3e-05,0.63098]
[1779237782778,41.98,76591.16,0.08,-0.01093,3e-05,0.63581]
[1779237783782,41.98,76586.08,0.08,-0.01108,3e-05,0.6438]
[1779237784790,41.98,76583.01,0.08,-0.01118,3e-05,0.64866]
[1779237790472,41.98,76591.16,0.08,-0.01093,3e-05,0.63581]
[1779237795870,41.98,76596.57,0.08,-0.01076,3e-05,0.6274]
[1779237800912,41.98,76598.43,0.08,-0.0107,3e-05,0.62452]
[1779237802915,41.98,76604.87,0.08,-0.01051,3e-05,0.61466]
[1779237806944,41.98,76601.41,0.08,-0.01061,3e-05,0.61994]
[1779237808959,41.98,76596.56,0.08,-0.01076,3e-05,0.62741]
[1779237810612,41.98,76589.67,0.08,-0.01097,3e-05,0.63815]
[1779237811980,41.98,76589.63,0.08,-0.0109,3e-05,0.63367]
[1779237817017,41.98,76596.57,0.08,-0.01068,3e-05,0.62291]
[1779237819030,41.98,76600.15,0.08,-0.01058,3e-05,0.61742]
[1779237824066,41.98,76599.03,0.08,-0.01061,3e-05,0.61913]
[1779237829100,41.98,76598.45,0.08,-0.01063,3e-05,0.62002]
[1779237833128,41.98,76602.01,0.08,-0.01052,3e-05,0.61458]
[1779237838168,41.98,76601.93,0.08,-0.01052,3e-05,0.6147]
[1779237840178,41.98,76605.45,0.08,-0.01042,3e-05,0.60936]
[1779237841186,41.98,76609.12,0.08,-0.01031,3e-05,0.60383]
[1779237844207,41.98,76604.09,0.08,-0.01046,3e-05,0.61142]
[1779237849242,41.98,76607.01,0.08,-0.01037,3e-05,0.607]
[1779237854277,41.98,76608.37,0.08,-0.01033,3e-05,0.60496]
[1779237859315,41.98,76611.04,0.08,-0.01025,3e-05,0.60095]
[1779237863343,41.98,76607.77,0.08,-0.01035,3e-05,0.60586]
[1779237867375,41.98,76613.39,0.08,-0.01018,3e-05,0.59745]
[1779237868378,41.98,76617.04,0.08,-0.01008,3e-05,0.59204]
[1779237869385,41.98,76621.25,0.08,-0.00995,3e-05,0.58584]
[1779237870392,41.98,76627.09,0.08,-0.00979,3e-05,0.57734]
[1779237871399,41.98,76630.55,0.08,-0.00962,3e-05,0.56813]
[1779237872406,41.98,76634.52,0.08,-0.00951,3e-05,0.56248]
[1779237874421,41.98,76639.03,0.08,-0.00939,3e-05,0.55612]
[1779237879459,41.98,76638.5,0.08,-0.0094,3e-05,0.55686]
[1779237884491,41.98,76638.13,0.08,-0.00941,3e-05,0.55738]
[1779237889525,41.98,76637.99,0.08,-0.00942,3e-05,0.55758]
[1779237890531,41.98,76641.37,0.08,-0.00933,3e-05,0.55284]
[1779237893554,41.98,76645.89,0.08,-0.0092,3e-05,0.54655]
[1779237898588,41.98,76647.33,0.08,-0.00916,3e-05,0.54456]
[1779237901611,41.98,76651.07,0.08,-0.00907,3e-05,0.53941]
[1779237902616,41.98,76658.93,0.08,-0.00886,3e-05,0.52874]
[1779237903624,41.98,76662.04,0.08,-0.00878,3e-05,0.52456]
[1779237905638,41.98,76654.64,0.08,-0.00897,3e-05,0.53454]
[1779237909666,41.98,76651.42,0.08,-0.00906,3e-05,0.53894]
[1779237915707,41.98,76650.22,0.08,-0.00909,3e-05,0.54058]
[1779237920743,41.98,76651.89,0.08,-0.00904,3e-05,0.53829]
[1779237925777,41.98,76653.09,0.08,-0.00901,3e-05,0.53665]
[1779237931457,41.98,76651.12,0.08,-0.009,3e-05,0.53529]
[1779237932827,41.98,76647.56,0.08,-0.00909,3e-05,0.54016]
[1779237937860,41.98,76645.38,0.08,-0.00915,3e-05,0.54316]
[1779237942898,41.98,76636.36,0.08,-0.00939,3e-05,0.55571]
[1779237943904,41.98,76628.11,0.08,-0.00962,3e-05,0.56741]
[1779237944911,41.98,76632.5,0.08,-0.0095,3e-05,0.56116]
[1779237949946,41.98,76635.26,0.08,-0.00942,3e-05,0.55726]
[1779237952966,41.98,76638.31,0.08,-0.00934,3e-05,0.55298]
[1779237953973,41.98,76641.94,0.08,-0.00924,3e-05,0.54792]
[1779237958002,41.98,76647.5,0.08,-0.00909,3e-05,0.54024]
[1779237963042,41.98,76649.95,0.08,-0.00903,3e-05,0.53688]
[1779237967069,41.98,76638.33,0.08,-0.00934,3e-05,0.55295]
[1779237968078,41.98,76630.26,0.08,-0.00956,3e-05,0.56434]
[1779237969082,41.98,76620.06,0.08,-0.00985,3e-05,0.57901]
[1779237970089,41.98,76612.3,0.08,-0.01007,3e-05,0.59038]
[1779237976134,41.98,76611.14,0.08,-0.0101,3e-05,0.59209]
[1779237981814,41.98,76609.11,0.08,-0.01016,3e-05,0.5951]
[1779237987234,41.98,76610.7,0.08,-0.01012,3e-05,0.59274]
[1779237989245,41.98,76613.99,0.08,-0.01002,3e-05,0.58789]
[1779237991260,41.98,76615.54,0.08,-0.00991,3e-05,0.58131]
[1779237996296,41.98,76617.14,0.08,-0.00986,3e-05,0.57897]
[1779238001330,41.98,76618.31,0.08,-0.00983,3e-05,0.57727]
[1779238002336,41.98,76623.99,0.08,-0.00967,3e-05,0.56908]
[1779238005357,41.98,76627.68,0.08,-0.00956,3e-05,0.56381]
[1779238006364,41.98,76634.09,0.08,-0.00939,3e-05,0.55474]
[1779238008380,41.98,76637.17,0.08,-0.0093,3e-05,0.55043]
[1779238009387,41.98,76630.38,0.08,-0.00949,3e-05,0.55997]
[1779238010394,41.98,76619.72,0.08,-0.00979,3e-05,0.57523]
[1779238015428,41.98,76620.33,0.08,-0.00977,3e-05,0.57435]
[1779238017442,41.98,76625.56,0.08,-0.00962,3e-05,0.56683]
[1779238019456,41.98,76628.79,0.08,-0.00953,3e-05,0.56223]
[1779238024491,41.98,76632.31,0.08,-0.00944,3e-05,0.55725]
[1779238028519,41.98,76636.84,0.08,-0.00931,3e-05,0.55089]
[1779238029526,41.98,76646.09,0.08,-0.00906,3e-05,0.5381]
[1779238034562,41.98,76650.26,0.08,-0.00896,3e-05,0.53241]
[1779238038589,41.98,76646.55,0.08,-0.00905,3e-05,0.53747]
[1779238043624,41.98,76644.56,0.08,-0.00911,3e-05,0.5402]
[1779238048659,41.98,76643.59,0.08,-0.00913,3e-05,0.54153]
[1779238053697,41.98,76641.99,0.08,-0.00911,3e-05,0.53964]
[1779238055710,41.98,76646.83,0.08,-0.00898,3e-05,0.53302]
[1779238057727,41.98,76650.04,0.08,-0.0089,3e-05,0.52867]
[1779238058733,41.98,76662.82,0.08,-0.00857,3e-05,0.51163]
[1779238059740,41.98,76667.18,0.08,-0.00846,2e-05,0.50593]
[1779238060748,41.98,76663.86,0.08,-0.00854,3e-05,0.51027]
[1779238065785,41.98,76662.49,0.08,-0.00858,3e-05,0.51207]
[1779238068807,41.98,76658.11,0.08,-0.00869,3e-05,0.51786]
[1779238069814,41.98,76653.38,0.08,-0.00881,3e-05,0.52418]
[1779238071827,41.98,76647.28,0.08,-0.00897,3e-05,0.53241]
[1779238073842,41.98,76642.31,0.08,-0.0091,3e-05,0.5392]
[1779238078876,41.98,76638.13,0.08,-0.00921,3e-05,0.54497]
[1779238083912,41.98,76636.27,0.08,-0.00926,3e-05,0.54755]
[1779238088948,41.98,76635.06,0.08,-0.00929,3e-05,0.54924]
[1779238091968,41.98,76630.92,0.08,-0.00941,3e-05,0.55503]
[1779238095997,41.98,76627.52,0.08,-0.0095,3e-05,0.55983]
[1779238098010,41.98,76619.2,0.08,-0.00973,3e-05,0.57172]
[1779238103046,41.98,76618.93,0.08,-0.00974,3e-05,0.57211]
[1779238108080,41.98,76616.6,0.08,-0.00981,3e-05,0.57548]
[1779238111103,41.98,76617.21,0.08,-0.00972,3e-05,0.57033]
[1779238112732,41.98,76633.83,0.08,-0.00926,3e-05,0.54681]
[1779238114124,41.98,76637.19,0.08,-0.00917,3e-05,0.54216]
[1779238115132,41.98,76644.24,0.08,-0.00898,3e-05,0.53249]
[1779238116139,41.98,76656.81,0.08,-0.00866,3e-05,0.51561]
[1779238117146,41.98,76663.96,0.08,-0.00847,3e-05,0.50621]
[1779238120166,41.98,76667.14,0.08,-0.0084,2e-05,0.50208]
[1779238122819,41.98,76672.66,0.08,-0.00826,2e-05,0.49496]
[1779238127217,41.98,76669.28,0.08,-0.00834,2e-05,0.49931]
[1779238129229,41.98,76666.01,0.08,-0.00842,2e-05,0.50354]
[1779238132889,41.98,76659.24,0.08,-0.00859,3e-05,0.5124]
[1779238138305,41.98,76658.0,0.08,-0.00863,3e-05,0.51404]
[1779238142959,41.98,76651.53,0.08,-0.00879,3e-05,0.52265]
[1779238148375,41.98,76650.78,0.08,-0.00881,3e-05,0.52365]
[1779238150389,41.98,76647.46,0.08,-0.0089,3e-05,0.52813]
[1779238155423,41.98,76645.04,0.08,-0.00896,3e-05,0.5314]
[1779238160458,41.98,76647.88,0.08,-0.00889,3e-05,0.52756]
[1779238165494,41.98,76646.86,0.08,-0.00891,3e-05,0.52894]
[1779238166262,41.98,76646.86,0.08,-0.00891,3e-05,0.52894]
[1779238166502,41.98,76647.41,0.08,-0.0089,3e-05,0.52819]
[1779238167509,41.98,76652.95,0.08,-0.00875,3e-05,0.52075]
[1779238169523,41.98,76658.41,0.08,-0.00861,3e-05,0.5135]
[1779238171541,41.98,76660.41,0.08,-0.0085,3e-05,0.50692]
[1779238176615,41.98,76659.75,0.08,-0.00852,3e-05,0.50779]
[1779238181648,41.98,76655.81,0.08,-0.00862,3e-05,0.51297]
[1779238185676,41.98,76660.65,0.08,-0.00849,3e-05,0.50661]
[1779238189704,41.98,76665.6,0.08,-0.00837,2e-05,0.50018]
[1779238194738,41.98,76663.79,0.08,-0.00842,2e-05,0.50252]
[1779238199774,41.98,76663.7,0.08,-0.00842,2e-05,0.50264]
[1779238201788,41.98,76669.78,0.08,-0.00827,2e-05,0.49479]
[1779238202302,41.98,76669.78,0.08,-0.00827,2e-05,0.49479]
[1779238202794,41.98,76673.97,0.08,-0.00817,2e-05,0.48945]
[1779238207830,41.98,76676.39,0.08,-0.00811,2e-05,0.48638]
[1779238212866,41.98,76669.95,0.08,-0.00826,2e-05,0.49458]
[1779238215886,41.98,76666.84,0.08,-0.00834,2e-05,0.49857]
[1779238221101,41.98,76666.95,0.08,-0.00834,2e-05,0.49843]
[1779238221930,41.98,76662.72,0.08,-0.00844,2e-05,0.50391]
[1779238226965,41.98,76663.32,0.08,-0.00843,2e-05,0.50313]
[1779238232000,41.98,76663.45,0.08,-0.00836,2e-05,0.49906]
[1779238232338,41.98,76663.45,0.08,-0.00836,2e-05,0.49906]
[1779238233007,41.98,76662.9,0.08,-0.00837,2e-05,0.49977]
[1779238238040,41.98,76663.22,0.08,-0.00837,2e-05,0.49936]
[1779238243076,41.98,76663.98,0.08,-0.00835,2e-05,0.49838]
[1779238248110,41.98,76659.24,0.08,-0.00847,3e-05,0.50453]
[1779238253145,41.98,76657.25,0.08,-0.00852,3e-05,0.50713]
[1779238258181,41.98,76658.21,0.08,-0.00849,3e-05,0.50587]
[1779238263829,41.98,76657.9,0.08,-0.0085,3e-05,0.50627]
[1779238269258,41.98,76657.8,0.08,-0.0085,3e-05,0.50641]
[1779238274293,41.98,76660.37,0.08,-0.00844,2e-05,0.50305]
[1779238279327,41.98,76661.13,0.08,-0.00842,2e-05,0.50207]
[1779238284362,41.98,76661.07,0.08,-0.00842,2e-05,0.50214]
[1779238289398,41.98,76660.94,0.08,-0.00842,2e-05,0.50231]
[1779238292419,41.98,76660.9,0.08,-0.00836,2e-05,0.49846]
[1779238297465,41.98,76659.93,0.08,-0.00838,2e-05,0.49971]
[1779238297562,41.98,76655.26,0.08,-0.0085,3e-05,0.50579]
[1779238302477,41.98,76653.59,0.08,-0.00854,3e-05,0.50798]
[1779238302563,41.98,76659.49,0.08,-0.0084,2e-05,0.50028]
[1779238308538,41.98,76665.0,0.08,-0.00826,2e-05,0.49318]
[1779238309547,41.98,76670.29,0.08,-0.00813,2e-05,0.48645]
[1779238314580,41.98,76672.23,0.08,-0.00808,2e-05,0.48399]
[1779238319615,41.98,76672.18,0.08,-0.00808,2e-05,0.48406]
[1779238324651,41.98,76670.73,0.08,-0.00812,2e-05,0.48589]
[1779238325659,41.98,76677.17,0.08,-0.00797,2e-05,0.4778]
[1779238326664,41.98,76681.54,0.08,-0.00786,2e-05,0.47237]
[1779238331699,41.98,76681.65,0.08,-0.00786,2e-05,0.47224]
[1779238336736,41.98,76682.85,0.08,-0.00783,2e-05,0.47076]
[1779238341769,41.98,76680.35,0.08,-0.00789,2e-05,0.47384]
[1779238344791,41.98,76675.8,0.08,-0.008,2e-05,0.47951]
[1779238345797,41.98,76672.67,0.08,-0.00807,2e-05,0.48344]
[1779238350833,41.98,76670.28,0.08,-0.00813,2e-05,0.48646]
[1779238351839,41.98,76669.06,0.08,-0.0081,2e-05,0.48417]
[1779238355867,41.98,76664.71,0.08,-0.0082,2e-05,0.48969]
[1779238356876,41.98,76661.53,0.08,-0.00828,2e-05,0.49376]
[1779238361910,41.98,76660.5,0.08,-0.00831,2e-05,0.49508]
[1779238363924,41.98,76654.77,0.08,-0.00845,3e-05,0.5025]
[1779238368960,41.98,76652.54,0.08,-0.00851,3e-05,0.50541]
[1779238370974,41.98,76646.58,0.08,-0.00866,3e-05,0.51325]
[1779238371984,41.98,76641.23,0.08,-0.0088,3e-05,0.52038]
[1779238372987,41.98,76636.23,0.08,-0.00893,3e-05,0.52712]
[1779238378024,41.98,76634.86,0.08,-0.00896,3e-05,0.52898]
[1779238379032,41.98,76625.73,0.08,-0.00921,3e-05,0.54151]
[1779238380041,41.98,76622.06,0.08,-0.00931,3e-05,0.54661]
[1779238380819,41.98,76622.06,0.08,-0.00931,3e-05,0.54661]
[1779238380913,41.98,76622.66,0.08,-0.00929,3e-05,0.54577]
[1779238386083,41.98,76624.84,0.08,-0.00923,3e-05,0.54274]
[1779238391118,41.98,76626.09,0.08,-0.0092,3e-05,0.54101]
[1779238396152,41.98,76629.04,0.08,-0.00912,3e-05,0.53694]
[1779238398167,41.98,76634.94,0.08,-0.00896,3e-05,0.52887]
[1779238403202,41.98,76638.8,0.08,-0.00886,3e-05,0.52365]
[1779238407229,41.98,76643.85,0.08,-0.00873,3e-05,0.51688]
[1779238412265,41.98,76644.26,0.08,-0.00865,3e-05,0.51234]
[1779238417301,41.98,76644.49,0.08,-0.00865,3e-05,0.51203]
[1779238420677,41.98,76643.99,0.08,-0.00866,3e-05,0.5127]
[1779238421329,41.98,76643.94,0.08,-0.00866,3e-05,0.51276]
[1779238426364,41.98,76643.13,0.08,-0.00868,3e-05,0.51384]
[1779238429389,41.98,76652.0,0.08,-0.00846,3e-05,0.50217]
[1779238435033,41.98,76652.49,0.08,-0.00844,3e-05,0.50153]
[1779238440462,41.98,76652.97,0.08,-0.00843,3e-05,0.50091]
[1779238445104,41.98,76658.3,0.08,-0.0083,2e-05,0.49402]
[1779238446511,41.98,76661.97,0.08,-0.00821,2e-05,0.48932]
[1779238447850,41.98,76661.97,0.08,-0.00821,2e-05,0.48932]
[1779238447930,41.98,76677.39,0.08,-0.00784,2e-05,0.46998]
[1779238450539,41.98,76683.33,0.08,-0.0077,2e-05,0.46271]
[1779238453560,41.98,76697.94,0.08,-0.00737,2e-05,0.44521]
[1779238456581,41.98,76702.73,0.08,-0.00727,2e-05,0.43973]
[1779238460611,41.99,76697.7,0.08,-0.00738,2e-05,0.44581]
[1779238461620,41.99,76682.82,0.08,-0.00772,2e-05,0.46369]
[1779238466653,41.99,76678.26,0.08,-0.00782,2e-05,0.46928]
[1779238471690,41.99,76685.05,0.08,-0.00761,2e-05,0.45728]
[1779238477731,41.99,76683.57,0.08,-0.00764,2e-05,0.45913]
[1779238482766,41.99,76677.39,0.08,-0.00779,2e-05,0.46669]
[1779238487800,41.99,76673.41,0.08,-0.00788,2e-05,0.4716]
[1779238492837,41.99,76671.38,0.08,-0.00793,2e-05,0.47411]
[1779238497879,41.99,76671.08,0.08,-0.00794,2e-05,0.47449]
[1779238502912,41.99,76675.2,0.08,-0.00784,2e-05,0.46939]
[1779238504925,41.99,76680.19,0.08,-0.00772,2e-05,0.46327]
[1779238509965,41.99,76683.51,0.08,-0.00765,2e-05,0.45928]
[1779238513993,41.99,76688.38,0.08,-0.00754,2e-05,0.45348]
[1779238519029,41.99,76688.56,0.08,-0.00753,2e-05,0.45338]
[1779238524067,41.99,76684.86,0.08,-0.00762,2e-05,0.45795]
[1779238525071,41.99,76679.22,0.08,-0.00775,2e-05,0.46481]
[1779238530107,41.99,76678.48,0.08,-0.00777,2e-05,0.46572]
[1779238532880,41.99,76678.56,0.08,-0.00771,2e-05,0.46189]
[1779238533127,41.99,76684.71,0.08,-0.00756,2e-05,0.45446]
[1779238535142,41.99,76688.19,0.08,-0.00749,2e-05,0.45035]
[1779238537157,42.0,76691.48,0.08,-0.00741,2e-05,0.44651]
[1779238542191,42.0,76694.14,0.08,-0.00736,2e-05,0.44357]
[1779238547231,42.0,76694.59,0.08,-0.00735,2e-05,0.44326]
[1779238552268,42.01,76692.13,0.08,-0.00741,2e-05,0.44637]
[1779238557304,42.01,76695.45,0.08,-0.00734,2e-05,0.44265]
[1779238562339,42.01,76697.81,0.08,-0.00729,2e-05,0.44012]
[1779238564353,42.01,76692.84,0.08,-0.0074,2e-05,0.44606]
[1779238566367,42.02,76696.61,0.08,-0.00732,2e-05,0.44171]
[1779238571402,42.02,76694.72,0.08,-0.00737,2e-05,0.44418]
[1779238574425,42.02,76689.9,0.08,-0.00748,2e-05,0.45004]
[1779238577445,42.02,76686.48,0.08,-0.00756,2e-05,0.45423]
[1779238581472,42.03,76682.72,0.08,-0.00765,2e-05,0.45888]
[1779238585501,42.03,76674.53,0.08,-0.00784,2e-05,0.46897]
[1779238590537,42.03,76672.61,0.08,-0.00789,2e-05,0.47136]
[1779238591543,42.03,76675.27,0.08,-0.00776,2e-05,0.46434]
[1779238594566,42.03,76680.34,0.08,-0.00765,2e-05,0.45822]
[1779238596475,42.03,76680.34,0.08,-0.00765,2e-05,0.45822]
[1779238596579,42.03,76678.94,0.08,-0.00768,2e-05,0.45997]
[1779238601615,42.03,76678.38,0.08,-0.00769,2e-05,0.46076]
[1779238606650,42.03,76677.51,0.08,-0.00772,2e-05,0.46193]
[1779238611687,42.03,76676.02,0.08,-0.00775,2e-05,0.46385]
[1779238616721,42.04,76674.98,0.08,-0.00778,2e-05,0.46522]
[1779238621760,42.04,76672.41,0.08,-0.00784,2e-05,0.46842]
[1779238626375,42.04,76680.94,0.08,-0.00764,2e-05,0.45806]
[1779238630821,42.04,76689.4,0.08,-0.00745,2e-05,0.44808]
[1779238636445,42.04,76690.27,0.08,-0.00744,2e-05,0.44727]
[1779238641898,42.05,76691.38,0.08,-0.00742,2e-05,0.44623]
[1779238646933,42.05,76692.91,0.08,-0.00739,2e-05,0.44456]
[1779238651968,42.05,76697.31,0.08,-0.00723,2e-05,0.4358]
[1779238657003,42.05,76697.21,0.08,-0.00724,2e-05,0.43615]
[1779238660027,42.06,76703.19,0.08,-0.00711,2e-05,0.42942]
[1779238667075,42.06,76707.37,0.08,-0.00703,2e-05,0.42513]
[1779238672111,42.07,76705.0,0.08,-0.00709,2e-05,0.42823]
[1779238677149,42.08,76698.58,0.08,-0.00723,2e-05,0.43599]
[1779238682186,42.08,76696.58,0.08,-0.00728,2e-05,0.4386]
[1779238685206,42.08,76691.42,0.08,-0.0074,2e-05,0.4448]
[1779238687218,42.08,76696.41,0.08,-0.00729,2e-05,0.43902]
[1779238692254,42.09,76696.8,0.08,-0.00729,2e-05,0.43881]
[1779238697288,42.09,76695.69,0.08,-0.00732,2e-05,0.44034]
[1779238702324,42.09,76696.47,0.08,-0.0073,2e-05,0.43962]
[1779238704338,42.1,76691.39,0.08,-0.00742,2e-05,0.44566]
[1779238709374,42.1,76692.99,0.08,-0.00738,2e-05,0.44393]
[1779238714409,42.1,76692.52,0.08,-0.00734,2e-05,0.44101]
[1779238718438,42.1,76698.01,0.08,-0.00722,2e-05,0.43478]
[1779238723472,42.11,76698.07,0.08,-0.00722,2e-05,0.43497]
[1779238728507,42.11,76696.9,0.08,-0.00726,2e-05,0.4366]
[1779238731529,42.12,76702.01,0.08,-0.00715,2e-05,0.43086]
[1779238736574,42.12,76698.28,0.08,-0.00723,2e-05,0.4355]
[1779238742620,42.13,76698.7,0.08,-0.00723,2e-05,0.43534]
[1779238744636,42.13,76705.95,0.08,-0.00708,2e-05,0.42711]
[1779238749672,42.13,76706.77,0.08,-0.00707,2e-05,0.4266]
[1779238754707,42.14,76706.68,0.08,-0.00708,2e-05,0.42706]
[1779238760750,42.15,76706.49,0.08,-0.00709,2e-05,0.42769]
[1779238765785,42.15,76706.48,0.08,-0.00709,2e-05,0.42804]
[1779238770821,42.16,76702.65,0.08,-0.00718,2e-05,0.43276]
[1779238773289,42.16,76703.47,0.08,-0.00711,2e-05,0.42831]
[1779238773336,42.16,76707.54,0.08,-0.00702,2e-05,0.42373]
[1779238775857,42.16,76710.8,0.08,-0.00696,2e-05,0.42028]
[1779238777437,42.17,76707.81,0.08,-0.00702,2e-05,0.42374]
[1779238782906,42.17,76706.34,0.08,-0.00706,2e-05,0.42548]
[1779238787941,42.17,76707.54,0.08,-0.00703,2e-05,0.42412]
[1779238792977,42.17,76710.61,0.08,-0.00696,2e-05,0.42065]
[1779238797575,42.17,76714.01,0.08,-0.00689,2e-05,0.41684]
[1779238803077,42.17,76713.17,0.08,-0.00691,2e-05,0.41778]
[1779238807649,42.17,76721.54,0.08,-0.00674,2e-05,0.4085]
[1779238813151,42.17,76725.49,0.08,-0.00665,2e-05,0.40418]
[1779238814158,42.17,76735.74,0.08,-0.00645,2e-05,0.39315]
[1779238815165,42.17,76740.52,0.08,-0.00635,2e-05,0.38809]
[1779238817722,42.17,76729.96,0.08,-0.00656,2e-05,0.39933]
[1779238820204,42.17,76724.89,0.08,-0.00667,2e-05,0.40483]
[1779238821212,42.17,76715.0,0.08,-0.00687,2e-05,0.41573]
[1779238822219,42.17,76711.37,0.08,-0.00695,2e-05,0.4198]
[1779238827254,42.17,76708.72,0.08,-0.007,2e-05,0.42278]
[1779238827867,42.17,76708.72,0.08,-0.007,2e-05,0.42278]
[1779238828261,42.17,76700.26,0.08,-0.00719,2e-05,0.43244]
[1779238829270,42.17,76695.27,0.08,-0.0073,2e-05,0.43822]
[1779238834303,42.17,76695.88,0.08,-0.00722,2e-05,0.4339]
[1779238839337,42.17,76698.94,0.08,-0.00716,2e-05,0.43038]
[1779238844373,42.17,76698.03,0.08,-0.00718,2e-05,0.43142]
[1779238849409,42.17,76698.6,0.08,-0.00717,2e-05,0.43077]
[1779238854443,42.17,76697.74,0.08,-0.00718,2e-05,0.43176]
[1779238855408,42.17,76697.74,0.08,-0.00718,2e-05,0.43176]
[1779238855509,42.17,76705.27,0.08,-0.00702,2e-05,0.42316]
[1779238857463,42.17,76710.11,0.08,-0.00692,2e-05,0.4177]
[1779238862503,42.17,76708.05,0.08,-0.00696,2e-05,0.42002]
[1779238867541,42.17,76708.56,0.08,-0.00695,2e-05,0.41944]
[1779238872568,42.17,76709.01,0.08,-0.00694,2e-05,0.41894]
[1779238877605,42.17,76712.17,0.08,-0.00687,2e-05,0.4154]
[1779238878561,42.17,76712.17,0.08,-0.00687,2e-05,0.4154]
[1779238878662,42.17,76704.02,0.08,-0.00705,2e-05,0.42457]
[1779238884654,42.17,76697.75,0.08,-0.00718,2e-05,0.43174]
[1779238889689,42.17,76698.73,0.08,-0.00716,2e-05,0.43062]
[1779238891458,42.17,76698.97,0.08,-0.00716,2e-05,0.43034]
[1779238891702,42.17,76708.05,0.08,-0.00691,2e-05,0.41651]
[1779238896737,42.17,76706.35,0.08,-0.00694,2e-05,0.41841]
[1779238901772,42.17,76705.99,0.08,-0.00695,2e-05,0.41882]
[1779238906808,42.17,76706.77,0.08,-0.00693,2e-05,0.41794]
[1779238911843,42.17,76702.04,0.08,-0.00703,2e-05,0.42328]
[1779238913862,42.17,76707.24,0.08,-0.00692,2e-05,0.41741]
[1779238914872,42.17,76712.53,0.08,-0.00681,2e-05,0.41152]
[1779238918433,42.17,76707.92,0.08,-0.00691,2e-05,0.41665]
[1779238921922,42.17,76704.79,0.08,-0.00697,2e-05,0.42017]
[1779238926974,42.17,76703.6,0.08,-0.007,2e-05,0.42151]
[1779238932019,42.17,76699.46,0.08,-0.00709,2e-05,0.42621]
[1779238935072,42.17,76686.77,0.08,-0.00737,2e-05,0.44089]
[1779238936056,42.17,76656.0,0.08,-0.00808,2e-05,0.47825]
[1779238941093,42.17,76659.54,0.08,-0.008,2e-05,0.47382]
[1779238942102,42.17,76662.72,0.08,-0.00792,2e-05,0.46988]
[1779238943106,42.17,76665.75,0.08,-0.00785,2e-05,0.46614]
[1779238947134,42.17,76677.95,0.08,-0.00757,2e-05,0.45134]
[1779238948646,42.17,76682.32,0.08,-0.00747,2e-05,0.44615]
[1779238951161,42.17,76682.74,0.08,-0.0074,2e-05,0.44206]
[1779238955189,42.17,76685.91,0.08,-0.00733,2e-05,0.43839]
[1779238956656,42.17,76685.91,0.08,-0.00733,2e-05,0.43839]
[1779238956725,42.17,76685.95,0.08,-0.00733,2e-05,0.43835]
[1779238962237,42.17,76684.73,0.08,-0.00736,2e-05,0.43978]
[1779238967273,42.17,76685.13,0.08,-0.00735,2e-05,0.43931]
[1779238971302,42.17,76690.29,0.08,-0.00723,2e-05,0.4333]
[1779238974322,42.17,76682.5,0.08,-0.00741,2e-05,0.4424]
[1779238979363,42.17,76677.78,0.08,-0.00751,2e-05,0.44799]
[1779238982388,42.17,76683.96,0.08,-0.00737,2e-05,0.44068]
[1779238987423,42.17,76685.99,0.08,-0.00733,2e-05,0.4383]
[1779238992457,42.17,76684.93,0.08,-0.00735,2e-05,0.43954]
[1779238994474,42.17,76677.97,0.08,-0.00751,2e-05,0.44776]
[1779238995480,42.17,76668.9,0.08,-0.00772,2e-05,0.45866]
[1779238997646,42.17,76665.33,0.08,-0.0078,2e-05,0.46302]
[1779238997748,42.17,76647.8,0.08,-0.00822,2e-05,0.48488]
[1779238999506,42.17,76652.69,0.08,-0.0081,2e-05,0.4787]
[1779239001520,42.17,76656.79,0.08,-0.00801,2e-05,0.47357]
[1779239002529,42.17,76660.77,0.08,-0.00791,2e-05,0.46863]
[1779239003536,42.17,76666.89,0.08,-0.00777,2e-05,0.46111]
[1779239004543,42.17,76672.46,0.08,-0.00764,2e-05,0.45437]
[1779239006367,42.17,76673.07,0.08,-0.00762,2e-05,0.45367]
[1779239006557,42.17,76672.45,0.08,-0.00764,2e-05,0.45444]
[1779239011591,42.17,76670.7,0.08,-0.00762,2e-05,0.45293]
[1779239016626,42.17,76670.93,0.08,-0.00762,2e-05,0.45279]
[1779239020656,42.18,76676.54,0.08,-0.00749,2e-05,0.44621]
[1779239025690,42.18,76678.27,0.08,-0.00746,2e-05,0.44438]
[1779239028711,42.18,76684.0,0.08,-0.00733,2e-05,0.43778]
[1779239030725,42.18,76691.64,0.08,-0.00716,2e-05,0.42898]
[1779239031714,42.18,76691.64,0.08,-0.00716,2e-05,0.42898]
[1779239031816,42.18,76701.81,0.08,-0.00694,2e-05,0.41743]
[1779239034753,42.18,76704.89,0.08,-0.00688,2e-05,0.41398]
[1779239039788,42.18,76704.93,0.08,-0.00688,2e-05,0.41394]
[1779239045014,42.18,76702.13,0.08,-0.00694,2e-05,0.41707]
[1779239044823,42.18,76697.33,0.08,-0.00704,2e-05,0.42249]
[1779239045831,42.18,76693.47,0.08,-0.00712,2e-05,0.42688]
[1779239050866,42.18,76690.15,0.08,-0.00719,2e-05,0.4307]
[1779239055901,42.18,76693.16,0.08,-0.00713,2e-05,0.42724]
[1779239057770,42.18,76692.75,0.08,-0.00714,2e-05,0.42771]
[1779239057914,42.18,76693.56,0.08,-0.00712,2e-05,0.42678]
[1779239058921,42.18,76699.58,0.08,-0.00699,2e-05,0.41994]
[1779239059928,42.18,76705.02,0.08,-0.00687,2e-05,0.41384]
[1779239061946,42.18,76709.86,0.08,-0.00677,2e-05,0.40847]
[1779239062954,42.18,76712.89,0.08,-0.00671,2e-05,0.40514]
[1779239067989,42.18,76712.39,0.08,-0.00672,2e-05,0.40569]
[1779239071011,42.18,76717.58,0.08,-0.00656,2e-05,0.39662]
[1779239072028,42.18,76724.48,0.08,-0.00642,2e-05,0.38925]
[1779239077060,42.18,76722.58,0.08,-0.00646,2e-05,0.39127]
[1779239078081,42.18,76717.25,0.08,-0.00657,2e-05,0.39698]
[1779239079565,42.18,76720.75,0.08,-0.0065,2e-05,0.39322]
[1779239081102,42.18,76727.17,0.08,-0.00637,2e-05,0.38641]
[1779239086136,42.18,76727.26,0.08,-0.00637,2e-05,0.38632]
[1779239091171,42.18,76725.84,0.08,-0.00639,2e-05,0.38781]
[1779239096207,42.18,76724.84,0.08,-0.00641,2e-05,0.38887]
[1779239098220,42.18,76719.86,0.08,-0.00651,2e-05,0.39418]
[1779239103257,42.18,76715.74,0.08,-0.0066,2e-05,0.39861]
[1779239108293,42.18,76713.47,0.08,-0.00664,2e-05,0.40107]
[1779239109777,42.18,76699.39,0.08,-0.00694,2e-05,0.41662]
[1779239111315,42.18,76693.89,0.08,-0.00705,2e-05,0.42283]
[1779239112326,42.18,76690.65,0.08,-0.00712,2e-05,0.42653]
[1779239113786,42.18,76690.65,0.08,-0.00712,2e-05,0.42653]
[1779239113900,42.18,76691.2,0.08,-0.00711,2e-05,0.4259]
[1779239119850,42.18,76695.37,0.08,-0.00702,2e-05,0.42115]
[1779239126417,42.18,76696.78,0.08,-0.00699,2e-05,0.41956]
[1779239129899,42.18,76698.13,0.08,-0.00696,2e-05,0.41804]
[1779239129912,42.18,76706.89,0.08,-0.00678,2e-05,0.40828]
[1779239131453,42.18,76708.81,0.08,-0.00668,2e-05,0.40271]
[1779239136487,42.18,76710.6,0.08,-0.00665,2e-05,0.40076]
[1779239141525,42.18,76709.78,0.08,-0.00666,2e-05,0.40165]
[1779239144831,42.18,76708.83,0.08,-0.00668,2e-05,0.40269]
[1779239144933,42.18,76697.28,0.08,-0.00692,2e-05,0.41546]
[1779239147571,42.18,76688.33,0.08,-0.00712,2e-05,0.42559]
[1779239151919,42.18,76686.0,0.08,-0.00717,2e-05,0.42827]
[1779239152020,42.18,76684.67,0.08,-0.0072,2e-05,0.4298]
[1779239156634,42.18,76680.39,0.08,-0.00729,2e-05,0.43475]
[1779239161669,42.18,76680.92,0.08,-0.00728,2e-05,0.43414]
[1779239163572,42.18,76683.26,0.08,-0.00723,2e-05,0.43142]
[1779239163683,42.18,76685.75,0.08,-0.00717,2e-05,0.42855]
[1779239168718,42.18,76686.59,0.08,-0.00715,2e-05,0.42759]
[1779239173755,42.18,76689.19,0.08,-0.0071,2e-05,0.42461]
[1779239177960,42.18,76693.63,0.08,-0.007,2e-05,0.41957]
[1779239178062,42.18,76696.96,0.08,-0.00693,2e-05,0.41582]
[1779239182816,42.18,76699.96,0.08,-0.00687,2e-05,0.41247]
[1779239185842,42.18,76694.11,0.08,-0.00699,2e-05,0.41903]
[1779239186849,42.18,76677.56,0.08,-0.00735,2e-05,0.43806]
[1779239187857,42.18,76670.18,0.08,-0.00752,2e-05,0.44678]
[1779239189147,42.18,76670.18,0.08,-0.00752,2e-05,0.44678]
[1779239188864,42.18,76662.71,0.08,-0.00769,2e-05,0.45575]
[1779239189872,42.18,76660.61,0.08,-0.00774,2e-05,0.4583]
[1779239190877,42.18,76647.79,0.08,-0.00805,2e-05,0.47411]
[1779239195913,42.18,76645.08,0.08,-0.00805,2e-05,0.47363]
[1779239198936,42.18,76650.87,0.08,-0.00791,2e-05,0.46643]
[1779239199956,42.18,76658.91,0.08,-0.00772,2e-05,0.45658]
[1779239200964,42.18,76651.86,0.08,-0.00789,2e-05,0.46521]
[1779239205997,42.18,76649.87,0.08,-0.00794,2e-05,0.46767]
[1779239211032,42.18,76644.63,0.08,-0.00806,2e-05,0.47419]
[1779239216068,42.18,76645.08,0.08,-0.00805,2e-05,0.47363]
[1779239221102,42.18,76641.93,0.08,-0.00813,2e-05,0.47758]
[1779239226138,42.18,76638.24,0.08,-0.00822,2e-05,0.48225]
[1779239228151,42.18,76643.3,0.08,-0.0081,2e-05,0.47586]
[1779239232181,42.18,76649.14,0.08,-0.00795,2e-05,0.46857]
[1779239236070,42.18,76653.65,0.08,-0.00785,2e-05,0.463]
[1779239236211,42.18,76654.54,0.08,-0.00782,2e-05,0.46191]
[1779239237216,42.18,76660.43,0.08,-0.00769,2e-05,0.45474]
[1779239239231,42.18,76664.43,0.08,-0.00759,2e-05,0.44992]
[1779239240242,42.18,76669.66,0.08,-0.00747,2e-05,0.44369]
[1779239245279,42.18,76671.79,0.08,-0.00743,2e-05,0.44117]
[1779239247292,42.18,76665.0,0.08,-0.00758,2e-05,0.44926]
[1779239248299,42.18,76660.27,0.08,-0.00769,2e-05,0.45496]
[1779239250793,42.18,76657.02,0.08,-0.00777,2e-05,0.45894]
[1779239251319,42.18,76657.02,0.08,-0.00771,2e-05,0.45515]
[1779239256358,42.18,76658.78,0.08,-0.00766,2e-05,0.45302]
[1779239259378,42.18,76661.71,0.08,-0.0076,2e-05,0.4495]
[1779239263406,42.18,76666.29,0.08,-0.00749,2e-05,0.44403]
[1779239268444,42.18,76668.17,0.08,-0.00745,2e-05,0.44181]
[1779239269451,42.18,76662.88,0.08,-0.00757,2e-05,0.4481]
[1779239270934,42.18,76655.19,0.08,-0.00775,2e-05,0.45738]
[1779239276499,42.18,76648.33,0.08,-0.00791,2e-05,0.46579]
[1779239281535,42.18,76647.74,0.08,-0.00793,2e-05,0.46652]
[1779239284556,42.18,76644.12,0.08,-0.00801,2e-05,0.47101]
[1779239289590,42.18,76646.55,0.08,-0.00795,2e-05,0.46799]
[1779239292612,42.18,76655.54,0.08,-0.00774,2e-05,0.45695]
[1779239293619,42.18,76664.15,0.08,-0.00754,2e-05,0.44658]
[1779239297647,42.18,76659.24,0.08,-0.00765,2e-05,0.45247]
[1779239302706,42.18,76658.41,0.08,-0.00767,2e-05,0.45347]
[1779239305722,42.18,76663.08,0.08,-0.00756,2e-05,0.44786]
[1779239307737,42.18,76668.12,0.08,-0.00745,2e-05,0.44186]
[1779239308745,42.18,76671.51,0.08,-0.00737,2e-05,0.43787]
[1779239309752,42.18,76678.32,0.08,-0.00722,2e-05,0.42994]
[1779239311221,42.18,76686.84,0.08,-0.00698,2e-05,0.41663]
[1779239312087,42.18,76686.84,0.08,-0.00698,2e-05,0.41663]
[1779239312104,42.18,76688.8,0.08,-0.00693,2e-05,0.41442]
[1779239317811,42.18,76687.79,0.08,-0.00696,2e-05,0.41556]
[1779239321294,42.18,76694.51,0.08,-0.00681,2e-05,0.40806]
[1779239324219,42.18,76698.08,0.08,-0.00674,2e-05,0.40412]
[1779239324275,42.18,76716.36,0.08,-0.00637,2e-05,0.38446]
[1779239326874,42.18,76721.74,0.08,-0.00626,2e-05,0.37882]
[1779239331916,42.18,76719.31,0.08,-0.00631,2e-05,0.38136]
[1779239332923,42.18,76727.56,0.08,-0.00615,2e-05,0.37281]
[1779239333931,42.18,76732.79,0.08,-0.00605,2e-05,0.36747]
[1779239336954,42.18,76738.48,0.08,-0.00594,2e-05,0.36174]
[1779239341989,42.18,76736.06,0.08,-0.00599,2e-05,0.36417]
[1779239345011,42.18,76740.33,0.08,-0.00591,2e-05,0.3599]
[1779239348039,42.18,76752.21,0.08,-0.00569,2e-05,0.34822]
[1779239349046,42.18,76762.66,0.08,-0.00551,2e-05,0.33822]
[1779239350654,42.18,76760.58,0.08,-0.00554,2e-05,0.34019]
[1779239351059,42.18,76757.9,0.08,-0.00559,2e-05,0.34275]
[1779239354272,42.18,76755.11,0.08,-0.00564,2e-05,0.34542]
[1779239354292,42.18,76764.95,0.08,-0.00547,2e-05,0.33607]
[1779239360122,42.18,76765.43,0.08,-0.00546,2e-05,0.33561]
[1779239362514,42.18,76764.9,0.08,-0.00547,2e-05,0.33611]
[1779239363145,42.18,76763.97,0.08,-0.00548,2e-05,0.33699]
[1779239368290,42.18,76763.89,0.08,-0.00549,2e-05,0.33706]
[1779239368391,42.18,76759.75,0.08,-0.00556,2e-05,0.34098]
[1779239371204,42.18,76766.43,0.08,-0.00539,2e-05,0.33165]
[1779239374618,42.18,76763.64,0.08,-0.00544,2e-05,0.33425]
[1779239375230,42.18,76760.53,0.08,-0.0055,2e-05,0.33718]
[1779239377243,42.18,76752.19,0.08,-0.00564,2e-05,0.34513]
[1779239379257,42.18,76745.94,0.08,-0.00575,2e-05,0.35119]
[1779239384292,42.18,76745.68,0.08,-0.00576,2e-05,0.35144]
[1779239389329,42.18,76748.98,0.08,-0.0057,2e-05,0.34823]
[1779239393356,42.18,76755.02,0.08,-0.00559,2e-05,0.34241]
[1779239397385,42.18,76759.92,0.08,-0.00551,2e-05,0.33775]
[1779239398344,42.18,76759.92,0.08,-0.00551,2e-05,0.33775]
[1779239398391,42.18,76761.31,0.08,-0.00548,2e-05,0.33644]
[1779239403430,42.18,76760.15,0.08,-0.0055,2e-05,0.33754]
[1779239408466,42.18,76763.63,0.08,-0.00544,2e-05,0.33426]
[1779239409472,42.18,76768.57,0.08,-0.00536,2e-05,0.32966]
[1779239411946,42.18,76771.58,0.08,-0.00531,2e-05,0.32689]
[1779239416523,42.18,76766.83,0.08,-0.00539,2e-05,0.33128]
[1779239417529,42.18,76760.41,0.08,-0.0055,2e-05,0.33729]
[1779239418543,42.18,76764.34,0.08,-0.00543,2e-05,0.3336]
[1779239419557,42.18,76774.76,0.08,-0.00525,2e-05,0.32397]
[1779239420557,42.18,76783.1,0.08,-0.00512,2e-05,0.31644]
[1779239422019,42.18,76806.62,0.08,-0.00474,2e-05,0.296]
[1779239426600,42.18,76799.24,0.08,-0.00486,2e-05,0.30229]
[1779239427602,42.18,76795.42,0.08,-0.00492,2e-05,0.30559]
[1779239428608,42.18,76789.57,0.08,-0.00501,2e-05,0.3107]
[1779239430622,42.18,76786.33,0.08,-0.00506,2e-05,0.31356]
[1779239432090,42.18,76785.88,0.08,-0.00502,2e-05,0.31107]
[1779239434650,42.18,76782.08,0.08,-0.00509,2e-05,0.31444]
[1779239436664,42.18,76775.33,0.08,-0.0052,2e-05,0.32049]
[1779239440693,42.18,76770.96,0.08,-0.00527,2e-05,0.32447]
[1779239444721,42.18,76767.06,0.08,-0.00534,2e-05,0.32805]
[1779239449755,42.18,76767.13,0.08,-0.00533,2e-05,0.32799]
[1779239454791,42.18,76766.78,0.08,-0.00534,2e-05,0.32831]
[1779239459826,42.18,76765.26,0.08,-0.00537,2e-05,0.32972]
[1779239464860,42.18,76764.85,0.08,-0.00537,2e-05,0.3301]
[1779239468891,42.18,76753.39,0.08,-0.00557,2e-05,0.34088]
[1779239469901,42.18,76743.31,0.08,-0.00575,2e-05,0.3506]
[1779239474936,42.18,76743.59,0.08,-0.00575,2e-05,0.35033]
[1779239479970,42.18,76743.04,0.08,-0.00576,2e-05,0.35087]
[1779239481189,42.18,76743.04,0.08,-0.00576,2e-05,0.35087]
[1779239481222,42.18,76742.64,0.08,-0.00576,2e-05,0.35126]
[1779239487022,42.18,76745.67,0.08,-0.00571,2e-05,0.34831]
[1779239490520,42.18,76745.38,0.08,-0.00571,2e-05,0.34859]
[1779239491052,42.18,76745.1,0.08,-0.00567,2e-05,0.34573]
[1779239494071,42.18,76740.98,0.08,-0.00574,2e-05,0.34972]
[1779239495079,42.18,76736.74,0.08,-0.00582,2e-05,0.35388]
[1779239500113,42.18,76735.12,0.08,-0.00585,2e-05,0.35548]
[1779239502293,42.18,76733.31,0.08,-0.00588,2e-05,0.35727]
[1779239502331,42.18,76732.65,0.08,-0.0059,2e-05,0.35793]
[1779239504553,42.18,76733.43,0.08,-0.00588,2e-05,0.35716]
[1779239505147,42.18,76733.3,0.08,-0.00588,2e-05,0.35728]
[1779239508169,42.18,76740.37,0.08,-0.00575,2e-05,0.35032]
[1779239511213,42.18,76741.96,0.08,-0.00573,2e-05,0.34877]
[1779239511314,42.18,76742.98,0.08,-0.00571,2e-05,0.34778]
[1779239515218,42.18,76749.87,0.08,-0.00558,2e-05,0.34114]
[1779239520257,42.18,76753.72,0.08,-0.00552,2e-05,0.33748]
[1779239525300,42.18,76758.84,0.08,-0.00543,2e-05,0.33267]
[1779239527314,42.18,76767.37,0.08,-0.00528,2e-05,0.32477]
[1779239530599,42.18,76772.01,0.08,-0.0052,2e-05,0.32054]
[1779239531341,42.18,76773.49,0.08,-0.00518,2e-05,0.31921]
[1779239534363,42.18,76778.59,0.08,-0.0051,2e-05,0.31463]
[1779239539398,42.18,76782.0,0.08,-0.00504,2e-05,0.3116]
[1779239544433,42.18,76780.39,0.08,-0.00507,2e-05,0.31303]
[1779239548463,42.18,76783.35,0.08,-0.00502,2e-05,0.31041]
[1779239551485,42.18,76783.06,0.08,-0.00498,2e-05,0.30778]
[1779239553503,42.18,76778.72,0.08,-0.00505,2e-05,0.3116]
[1779239554510,42.18,76772.1,0.08,-0.00516,2e-05,0.31751]
[1779239559448,42.18,76771.03,0.08,-0.00517,2e-05,0.31847]
[1779239559553,42.18,76771.25,0.08,-0.00517,2e-05,0.31828]
[1779239564586,42.18,76772.37,0.08,-0.00515,2e-05,0.31727]
[1779239564646,42.18,76772.37,0.08,-0.00515,2e-05,0.31727]
[1779239565593,42.18,76771.86,0.08,-0.00516,2e-05,0.31773]
[1779239569621,42.18,76767.17,0.08,-0.00524,2e-05,0.32197]
[1779239573088,42.18,76770.42,0.08,-0.00518,2e-05,0.31903]
[1779239577489,42.18,76771.92,0.08,-0.00516,2e-05,0.31767]
[1779239577590,42.18,76772.75,0.08,-0.00515,2e-05,0.31693]
[1779239582671,42.18,76773.14,0.08,-0.00514,2e-05,0.31658]
[1779239583158,42.18,76781.59,0.08,-0.005,2e-05,0.30907]
[1779239588754,42.18,76782.33,0.08,-0.00499,2e-05,0.30842]
[1779239593790,42.18,76783.81,0.08,-0.00497,2e-05,0.30712]
[1779239598824,42.18,76783.57,0.08,-0.00497,2e-05,0.30733]
[1779239599831,42.18,76778.18,0.08,-0.00506,2e-05,0.31208]
[1779239600838,42.18,76774.23,0.08,-0.00512,2e-05,0.3156]
[1779239605873,42.18,76774.21,0.08,-0.00512,2e-05,0.31562]
[1779239610909,42.18,76774.53,0.08,-0.00512,2e-05,0.31533]
[1779239611915,42.18,76774.29,0.08,-0.00507,2e-05,0.31262]
[1779239616949,42.18,76773.27,0.08,-0.00509,2e-05,0.31353]
[1779239621984,42.18,76774.31,0.08,-0.00507,2e-05,0.3126]
[1779239627021,42.18,76775.42,0.08,-0.00506,2e-05,0.31162]
[1779239629035,42.18,76781.74,0.08,-0.00495,2e-05,0.30606]
[1779239630042,42.18,76784.87,0.08,-0.0049,2e-05,0.30334]
[1779239633529,42.18,76790.13,0.08,-0.00482,2e-05,0.29881]
[1779239635077,42.18,76800.61,0.08,-0.00466,2e-05,0.28996]
[1779239636087,42.18,76807.44,0.08,-0.00456,1e-05,0.28432]
[1779239641119,42.18,76810.34,0.08,-0.00452,1e-05,0.28195]
[1779239645149,42.18,76817.34,0.08,-0.00442,1e-05,0.2763]
[1779239646157,42.18,76825.82,0.08,-0.0043,1e-05,0.26959]
[1779239647163,42.18,76829.26,0.08,-0.00425,1e-05,0.26691]
[1779239649179,42.18,76835.45,0.08,-0.00416,1e-05,0.26214]
[1779239650184,42.18,76838.85,0.08,-0.00412,1e-05,0.25955]
[1779239653663,42.18,76816.26,0.08,-0.00443,1e-05,0.27717]
[1779239655219,42.18,76810.73,0.08,-0.00451,1e-05,0.28163]
[1779239660255,42.18,76809.17,0.08,-0.00453,1e-05,0.2829]
[1779239664283,42.18,76803.74,0.08,-0.00461,1e-05,0.28736]
[1779239669344,42.18,76799.01,0.08,-0.00469,2e-05,0.2913]
[1779239671357,42.18,76798.42,0.08,-0.00465,2e-05,0.28903]
[1779239676393,42.18,76799.58,0.08,-0.00463,2e-05,0.28806]
[1779239681428,42.18,76798.85,0.08,-0.00464,2e-05,0.28867]
[1779239686465,42.18,76796.18,0.08,-0.00469,2e-05,0.2909]
[1779239688477,42.18,76801.17,0.08,-0.00461,1e-05,0.28675]
[1779239693512,42.18,76796.83,0.08,-0.00468,2e-05,0.29035]
[1779239698547,42.18,76792.64,0.08,-0.00474,2e-05,0.29387]
[1779239701570,42.18,76789.38,0.08,-0.00479,2e-05,0.29663]
[1779239703583,42.18,76783.37,0.08,-0.00488,2e-05,0.30178]
[1779239708619,42.18,76784.42,0.08,-0.00487,2e-05,0.30088]
[1779239709625,42.18,76770.07,0.08,-0.0051,2e-05,0.31345]
[1779239710631,42.18,76763.96,0.08,-0.0052,2e-05,0.31894]
[1779239715243,42.18,76766.13,0.08,-0.00516,2e-05,0.31698]
[1779239715667,42.18,76766.22,0.08,-0.00516,2e-05,0.3169]
[1779239718880,42.18,76767.56,0.08,-0.00514,2e-05,0.3157]
[1779239719695,42.18,76768.03,0.08,-0.00513,2e-05,0.31528]
[1779239724730,42.18,76769.8,0.08,-0.0051,2e-05,0.3137]
[1779239729769,42.18,76770.88,0.08,-0.00508,2e-05,0.31273]
[1779239734763,42.18,76763.53,0.08,-0.00516,2e-05,0.31637]
[1779239734804,42.18,76763.57,0.08,-0.00516,2e-05,0.31633]
[1779239734919,42.18,76763.57,0.08,-0.00516,2e-05,0.31633]
[1779239735020,42.18,76763.53,0.08,-0.00516,2e-05,0.31637]
[1779239737482,42.18,76763.53,0.08,-0.00516,2e-05,0.31637]
[1779239737568,42.18,76759.84,0.08,-0.00522,2e-05,0.3197]
[1779239739842,42.18,76754.81,0.08,-0.0053,2e-05,0.3243]
[1779239744876,42.18,76759.2,0.08,-0.00523,2e-05,0.32029]
[1779239746937,42.18,76759.19,0.08,-0.00523,2e-05,0.3203]
[1779239746968,42.18,76768.32,0.08,-0.00508,2e-05,0.31208]
[1779239751925,42.18,76776.08,0.08,-0.00495,2e-05,0.30525]
[1779239755957,42.18,76771.81,0.08,-0.00502,2e-05,0.30899]
[1779239757969,42.18,76763.05,0.08,-0.00517,2e-05,0.3168]
[1779239759984,42.18,76759.94,0.08,-0.00522,2e-05,0.31961]
[1779239761962,42.18,76760.12,0.08,-0.00521,2e-05,0.31945]
[1779239762002,42.18,76758.27,0.08,-0.00525,2e-05,0.32113]
[1779239767036,42.18,76760.25,0.08,-0.00521,2e-05,0.31933]
[1779239768977,42.18,76762.17,0.08,-0.00518,2e-05,0.3176]
[1779239769078,42.18,76760.64,0.08,-0.00521,2e-05,0.31898]
[1779239774608,42.18,76759.89,0.08,-0.00522,2e-05,0.31966]
[1779239779118,42.18,76755.96,0.08,-0.00528,2e-05,0.32324]
[1779239784678,42.18,76756.44,0.08,-0.00528,2e-05,0.3228]
[1779239787174,42.18,76759.82,0.08,-0.00522,2e-05,0.31972]
[1779239789187,42.18,76763.21,0.08,-0.00516,2e-05,0.31666]
[1779239791202,42.18,76763.33,0.08,-0.00511,2e-05,0.3136]
[1779239796237,42.18,76762.8,0.08,-0.00512,2e-05,0.31407]
[1779239801273,42.18,76764.66,0.08,-0.00509,2e-05,0.31241]
[1779239803287,42.18,76770.75,0.08,-0.00499,2e-05,0.30703]
[1779239807314,42.18,76767.22,0.08,-0.00505,2e-05,0.31014]
[1779239810336,42.18,76761.9,0.08,-0.00514,2e-05,0.31488]
[1779239815371,42.18,76761.46,0.08,-0.00515,2e-05,0.31528]
[1779239820407,42.18,76762.2,0.08,-0.00513,2e-05,0.31461]
[1779239825441,42.18,76759.28,0.08,-0.00518,2e-05,0.31724]
[1779239827454,42.18,76754.64,0.08,-0.00526,2e-05,0.32145]
[1779239828462,42.18,76748.2,0.08,-0.00537,2e-05,0.32738]
[1779239829149,42.18,76748.2,0.08,-0.00537,2e-05,0.32738]
[1779239829469,42.18,76749.13,0.08,-0.00535,2e-05,0.32652]
[1779239834505,42.19,76750.76,0.08,-0.00534,2e-05,0.32557]
[1779239837527,42.2,76745.91,0.08,-0.00542,2e-05,0.33026]
[1779239842559,42.2,76746.51,0.08,-0.00541,2e-05,0.3297]
[1779239847595,42.21,76744.84,0.08,-0.00545,2e-05,0.33164]
[1779239853638,42.23,76743.92,0.08,-0.00544,2e-05,0.33057]
[1779239858673,42.25,76743.41,0.08,-0.00546,2e-05,0.33201]
[1779239863712,42.27,76739.02,0.08,-0.00556,2e-05,0.33732]
[1779239868742,42.29,76737.23,0.08,-0.00561,2e-05,0.33981]
[1779239870756,42.29,76743.49,0.08,-0.0055,2e-05,0.33426]
[1779239875792,42.31,76744.3,0.08,-0.00551,2e-05,0.33447]
[1779239876799,42.32,76750.3,0.08,-0.00541,2e-05,0.32905]
[1779239877806,42.32,76759.95,0.08,-0.00525,2e-05,0.32038]
[1779239878812,42.32,76764.6,0.08,-0.00517,2e-05,0.31637]
[1779239883847,42.41,76763.41,0.08,-0.00527,2e-05,0.32183]
[1779239888883,42.43,76760.12,0.08,-0.00535,2e-05,0.32582]
[1779239893917,42.45,76765.52,0.08,-0.00527,2e-05,0.32188]
[1779239894924,42.46,76770.56,0.08,-0.00519,2e-05,0.31752]
[1779239899960,42.48,76772.1,0.08,-0.00519,2e-05,0.31712]
[1779239903988,42.49,76764.19,0.08,-0.00533,2e-05,0.32509]
[1779239909025,42.51,76763.67,0.08,-0.00536,2e-05,0.32658]
[1779239913053,42.53,76767.88,0.08,-0.00526,2e-05,0.32052]
[1779239915611,42.54,76780.04,0.08,-0.00507,2e-05,0.31026]
[1779239921111,42.56,76780.07,0.08,-0.00508,2e-05,0.31122]
[1779239925681,42.58,76774.49,0.08,-0.00519,2e-05,0.31718]
[1779239929168,42.6,76767.87,0.08,-0.00532,2e-05,0.32395]
[1779239934202,42.62,76768.25,0.08,-0.00533,2e-05,0.32452]
[1779239939238,42.62,76770.25,0.08,-0.0053,2e-05,0.3227]
[1779239944272,42.62,76773.34,0.08,-0.00524,2e-05,0.3199]
[1779239949307,42.62,76771.33,0.08,-0.00528,2e-05,0.32172]
[1779239954343,42.62,76773.62,0.08,-0.00524,2e-05,0.31965]
[1779239959379,42.62,76776.97,0.08,-0.00518,2e-05,0.31664]
[1779239961393,42.62,76783.94,0.08,-0.00507,2e-05,0.31046]
[1779239963336,42.62,76785.71,0.08,-0.00504,2e-05,0.30891]
[1779239963437,42.62,76787.59,0.08,-0.00501,2e-05,0.30727]
[1779239968441,42.62,76787.86,0.08,-0.00501,2e-05,0.30703]
[1779239971462,42.62,76787.79,0.08,-0.00496,2e-05,0.30419]
[1779239976497,42.62,76788.53,0.08,-0.00495,2e-05,0.30355]
[1779239979524,42.62,76791.53,0.08,-0.0049,2e-05,0.30097]
[1779239983551,42.62,76797.52,0.08,-0.00481,2e-05,0.29587]
[1779239984558,42.62,76801.96,0.08,-0.00474,2e-05,0.29214]
[1779239989594,42.62,76800.59,0.08,-0.00476,2e-05,0.29329]
[1779239994629,42.62,76801.42,0.08,-0.00475,2e-05,0.29259]
[1779239997649,42.62,76806.12,0.08,-0.00468,2e-05,0.28868]
[1779239998657,42.62,76809.15,0.08,-0.00463,1e-05,0.28619]
[1779239999663,42.62,76812.18,0.08,-0.00459,1e-05,0.28371]
[1779240002685,42.62,76816.21,0.08,-0.00453,1e-05,0.28044]
[1779240006238,42.62,76816.81,0.08,-0.00452,1e-05,0.27996]
[1779240006712,42.62,76818.97,0.08,-0.00449,1e-05,0.27822]
[1779240011748,42.62,76818.33,0.08,-0.0045,1e-05,0.27874]
[1779240013448,42.62,76818.17,0.08,-0.0045,1e-05,0.27886]
[1779240013763,42.62,76815.07,0.08,-0.00454,1e-05,0.28136]
[1779240014769,42.62,76810.2,0.08,-0.00462,1e-05,0.28533]
[1779240019803,42.62,76807.54,0.08,-0.00466,2e-05,0.28751]
[1779240024838,42.62,76813.19,0.08,-0.00457,1e-05,0.28289]
[1779240028866,42.62,76816.38,0.08,-0.00452,1e-05,0.2803]
[1779240030880,42.62,76821.07,0.08,-0.00446,1e-05,0.27654]
[1779240031888,42.62,76820.87,0.08,-0.00442,1e-05,0.27401]
[1779240035923,42.62,76827.16,0.08,-0.00433,1e-05,0.26907]
[1779240039952,42.62,76822.03,0.08,-0.0044,1e-05,0.27309]
[1779240041965,42.62,76818.86,0.08,-0.00445,1e-05,0.27561]
[1779240042494,42.62,76818.86,0.08,-0.00445,1e-05,0.27561]
[1779240042972,42.62,76817.0,0.08,-0.00447,1e-05,0.27709]
[1779240043495,42.62,76817.0,0.08,-0.00447,1e-05,0.27709]
[1779240043979,42.62,76817.09,0.08,-0.00447,1e-05,0.27702]
[1779240049014,42.62,76817.14,0.08,-0.00447,1e-05,0.27698]
[1779240055059,42.62,76817.88,0.08,-0.00446,1e-05,0.27639]
[1779240059087,42.62,76814.2,0.08,-0.00451,1e-05,0.27933]
[1779240064120,42.62,76810.16,0.08,-0.00457,1e-05,0.2826]
[1779240069156,42.62,76812.34,0.08,-0.00454,1e-05,0.28084]
[1779240074191,42.62,76813.14,0.08,-0.00453,1e-05,0.28019]
[1779240079226,42.62,76816.52,0.08,-0.00448,1e-05,0.27747]
[1779240084264,42.62,76813.73,0.08,-0.00452,1e-05,0.27971]
[1779240089298,42.62,76806.9,0.08,-0.00462,1e-05,0.28526]
[1779240090309,42.62,76798.27,0.08,-0.00475,2e-05,0.29241]
[1779240092323,42.62,76786.56,0.08,-0.00489,2e-05,0.29947]
[1779240096887,42.62,76790.45,0.08,-0.00483,2e-05,0.29616]
[1779240102392,42.62,76796.09,0.08,-0.00474,2e-05,0.29142]
[1779240103399,42.62,76799.38,0.08,-0.00469,2e-05,0.28868]
[1779240108436,42.62,76798.91,0.08,-0.0047,2e-05,0.28907]
[1779240113470,42.62,76798.03,0.08,-0.00471,2e-05,0.2898]
[1779240117027,42.62,76801.89,0.08,-0.00465,2e-05,0.2866]
[1779240122533,42.62,76801.05,0.08,-0.00467,2e-05,0.2873]
[1779240127568,42.62,76799.72,0.08,-0.00469,2e-05,0.2884]
[1779240130589,42.62,76795.96,0.08,-0.00474,2e-05,0.29153]
[1779240135623,42.62,76796.21,0.08,-0.00474,2e-05,0.29132]
[1779240137168,42.62,76787.86,0.08,-0.00487,2e-05,0.29836]
[1779240142673,42.62,76788.08,0.08,-0.00486,2e-05,0.29818]
[1779240147709,42.62,76789.9,0.08,-0.00484,2e-05,0.29663]
[1779240151736,42.62,76790.23,0.08,-0.00479,2e-05,0.2935]
[1779240152744,42.62,76794.29,0.08,-0.00472,2e-05,0.2901]
[1779240157780,42.62,76795.42,0.08,-0.00471,2e-05,0.28916]
[1779240162815,42.62,76795.69,0.08,-0.0047,2e-05,0.28894]
[1779240167849,42.62,76795.54,0.08,-0.0047,2e-05,0.28906]
[1779240172884,42.62,76794.99,0.08,-0.00471,2e-05,0.28952]
[1779240177920,42.62,76792.54,0.08,-0.00475,2e-05,0.29156]
[1779240182955,42.62,76789.67,0.08,-0.00479,2e-05,0.29397]
[1779240187990,42.62,76785.57,0.08,-0.00486,2e-05,0.29745]
[1779240192024,42.62,76779.65,0.08,-0.00495,2e-05,0.30252]
[1779240193031,42.62,76774.78,0.08,-0.00503,2e-05,0.30675]
[1779240194034,42.62,76767.93,0.08,-0.00514,2e-05,0.31279]
[1779240199070,42.62,76765.01,0.08,-0.00519,2e-05,0.31539]
[1779240202090,42.62,76768.75,0.08,-0.00513,2e-05,0.31206]
[1779240205113,42.62,76760.11,0.08,-0.00527,2e-05,0.31981]
[1779240210147,42.62,76757.3,0.08,-0.00532,2e-05,0.32236]
[1779240211154,42.62,76756.31,0.08,-0.00529,2e-05,0.32022]
[1779240216189,42.62,76759.04,0.08,-0.00524,2e-05,0.31775]
[1779240222230,42.62,76756.83,0.08,-0.00528,2e-05,0.31975]
[1779240222471,42.62,76756.83,0.08,-0.00528,2e-05,0.31975]
[1779240223237,42.62,76757.36,0.08,-0.00527,2e-05,0.31927]
[1779240225817,42.62,76757.48,0.08,-0.00527,2e-05,0.31916]
[1779240226260,42.62,76756.56,0.08,-0.00528,2e-05,0.31999]
[1779240231293,42.62,76757.41,0.08,-0.00527,2e-05,0.31922]
[1779240236333,42.62,76759.43,0.08,-0.00524,2e-05,0.3174]
[1779240241370,42.62,76760.35,0.08,-0.00522,2e-05,0.31657]
[1779240245397,42.62,76757.16,0.08,-0.00527,2e-05,0.31945]
[1779240250431,42.62,76755.96,0.08,-0.00529,2e-05,0.32054]
[1779240255467,42.62,76755.13,0.08,-0.00531,2e-05,0.32129]
[1779240260502,42.62,76754.82,0.08,-0.00531,2e-05,0.32157]
[1779240264530,42.62,76751.82,0.08,-0.00536,2e-05,0.32432]
[1779240265537,42.62,76747.53,0.08,-0.00544,2e-05,0.32827]
[1779240270572,42.62,76745.68,0.08,-0.00547,2e-05,0.32999]
[1779240271579,42.62,76745.05,0.08,-0.00543,2e-05,0.32748]
[1779240276616,42.62,76739.08,0.08,-0.00554,2e-05,0.33305]
[1779240279637,42.62,76721.41,0.08,-0.00586,2e-05,0.35]
[1779240280643,42.62,76713.01,0.08,-0.00601,2e-05,0.35831]
[1779240282065,42.62,76713.01,0.08,-0.00601,2e-05,0.35831]
[1779240282166,42.62,76715.17,0.08,-0.00597,2e-05,0.35616]
[1779240288227,42.62,76715.67,0.08,-0.00596,2e-05,0.35566]
[1779240293734,42.62,76708.96,0.08,-0.0061,2e-05,0.36273]
[1779240298769,42.64,76708.46,0.08,-0.00612,2e-05,0.36406]
[1779240303804,42.66,76708.66,0.08,-0.00613,2e-05,0.36467]
[1779240306826,42.66,76715.4,0.08,-0.00601,2e-05,0.35837]
[1779240309847,42.67,76722.28,0.08,-0.00589,2e-05,0.3519]
[1779240314882,42.67,76717.7,0.08,-0.00598,2e-05,0.35643]
[1779240319919,42.67,76719.99,0.08,-0.00594,2e-05,0.35434]
[1779240324951,42.69,76723.94,0.08,-0.00588,2e-05,0.35137]
[1779240329987,42.71,76722.36,0.08,-0.00593,2e-05,0.35384]
[1779240334014,42.72,76723.5,0.08,-0.00587,2e-05,0.3502]
[1779240339050,42.74,76722.4,0.08,-0.00591,2e-05,0.35221]
[1779240342075,42.75,76728.15,0.08,-0.00581,2e-05,0.34717]
[1779240347107,42.77,76730.94,0.08,-0.00578,2e-05,0.34546]
[1779240352142,42.79,76730.29,0.08,-0.00581,2e-05,0.34709]
[1779240357177,42.81,76727.98,0.08,-0.00587,2e-05,0.35034]
[1779240358185,42.81,76723.41,0.08,-0.00596,2e-05,0.35502]
[1779240363219,42.83,76723.8,0.08,-0.00597,2e-05,0.35557]
[1779240368253,42.85,76724.21,0.08,-0.00598,2e-05,0.35611]
[1779240373288,42.87,76716.9,0.08,-0.00614,2e-05,0.36434]
[1779240377316,42.88,76710.47,0.08,-0.00627,2e-05,0.37153]
[1779240382353,42.9,76710.48,0.08,-0.00629,2e-05,0.3723]
[1779240388947,42.91,76710.75,0.08,-0.0063,2e-05,0.37295]
[1779240391415,42.92,76700.56,0.08,-0.00646,2e-05,0.38052]
[1779240396450,42.93,76700.84,0.08,-0.00646,2e-05,0.38088]
[1779240401489,42.94,76699.97,0.08,-0.00649,2e-05,0.38241]
[1779240405516,42.95,76695.1,0.08,-0.0066,2e-05,0.38802]
[1779240410552,42.96,76692.59,0.08,-0.00666,2e-05,0.39122]
[1779240415587,42.97,76687.71,0.08,-0.00677,2e-05,0.39698]
[1779240420622,42.98,76688.54,0.08,-0.00677,2e-05,0.39658]
[1779240424651,42.99,76674.97,0.08,-0.00706,2e-05,0.41188]
[1779240425658,42.99,76667.61,0.08,-0.00723,2e-05,0.42023]
[1779240427672,42.99,76662.94,0.08,-0.00733,2e-05,0.42566]
[1779240430693,42.99,76652.24,0.08,-0.00758,2e-05,0.43821]
[1779240435729,42.99,76646.61,0.08,-0.00771,2e-05,0.44493]
[1779240440764,42.99,76642.42,0.08,-0.00781,2e-05,0.44996]
[1779240445798,42.99,76647.05,0.08,-0.0077,2e-05,0.44444]
[1779240450834,42.99,76648.1,0.08,-0.00768,2e-05,0.44323]
[1779240451840,42.99,76649.82,0.08,-0.00758,2e-05,0.43737]
[1779240454869,43.0,76655.39,0.08,-0.00745,2e-05,0.43093]
[1779240459903,43.0,76656.38,0.08,-0.00743,2e-05,0.42997]
[1779240464938,43.0,76656.37,0.08,-0.00743,2e-05,0.43016]
[1779240469975,43.0,76652.8,0.08,-0.00752,2e-05,0.43447]
[1779240475013,43.01,76654.35,0.08,-0.00749,2e-05,0.43279]
[1779240479602,43.01,76661.97,0.08,-0.00732,2e-05,0.42414]
[1779240482060,43.01,76668.02,0.08,-0.00718,2e-05,0.41736]
[1779240484073,43.01,76677.31,0.08,-0.00698,2e-05,0.40698]
[1779240489115,43.01,76677.64,0.08,-0.00697,2e-05,0.40661]
[1779240491124,43.01,76670.52,0.08,-0.00713,2e-05,0.41468]
[1779240495152,43.02,76665.4,0.08,-0.00725,2e-05,0.42069]
[1779240500186,43.02,76662.57,0.08,-0.00732,2e-05,0.42416]
[1779240505221,43.02,76652.08,0.08,-0.00756,2e-05,0.4365]
[1779240510257,43.03,76650.41,0.08,-0.0076,2e-05,0.43853]
[1779240515292,43.03,76645.28,0.08,-0.00765,2e-05,0.44078]
[1779240518314,43.03,76640.49,0.08,-0.00777,2e-05,0.44648]
[1779240523348,43.03,76637.87,0.08,-0.00783,2e-05,0.44962]
[1779240529391,43.03,76638.77,0.08,-0.00781,2e-05,0.44854]
[1779240534425,43.03,76639.31,0.08,-0.0078,2e-05,0.44789]
[1779240535432,43.03,76624.41,0.08,-0.00816,2e-05,0.46605]
[1779240536447,43.03,76615.37,0.08,-0.00839,3e-05,0.47736]
[1779240537306,43.03,76615.37,0.08,-0.00839,3e-05,0.47736]
[1779240537447,43.03,76612.04,0.08,-0.00847,3e-05,0.48158]
[1779240538455,43.03,76588.24,0.08,-0.0091,3e-05,0.51267]
[1779240539466,43.03,76572.41,0.08,-0.00954,3e-05,0.53426]
[1779240540471,43.03,76557.86,0.08,-0.00996,3e-05,0.55475]
[1779240541486,43.03,76557.86,0.08,-0.00996,3e-05,0.55475]
[1779240541529,43.03,76537.28,0.08,-0.01059,3e-05,0.58482]
[1779240543492,43.03,76547.47,0.08,-0.01027,3e-05,0.56977]
[1779240546513,43.03,76541.46,0.08,-0.01046,3e-05,0.57861]
[1779240551549,43.03,76551.02,0.08,-0.01017,3e-05,0.5646]
[1779240553564,43.03,76543.81,0.08,-0.01039,3e-05,0.57514]
[1779240556585,43.03,76538.77,0.08,-0.01054,3e-05,0.5826]
[1779240561620,43.03,76534.85,0.08,-0.01066,3e-05,0.58846]
[1779240566654,43.03,76526.49,0.08,-0.01093,3e-05,0.60111]
[1779240568668,43.03,76518.01,0.08,-0.0112,3e-05,0.61417]
[1779240570682,43.03,76512.15,0.08,-0.0114,3e-05,0.62333]
[1779240574712,43.03,76500.87,0.08,-0.01169,3e-05,0.63628]
[1779240577732,43.03,76495.85,0.08,-0.01186,3e-05,0.64436]
[1779240580321,43.03,76490.88,0.08,-0.01204,3e-05,0.65244]
[1779240585790,43.03,76495.32,0.08,-0.01188,3e-05,0.64522]
[1779240590392,43.03,76506.05,0.08,-0.01152,3e-05,0.62804]
[1779240591833,43.03,76499.01,0.08,-0.01175,3e-05,0.63927]
[1779240595859,43.03,76487.9,0.08,-0.01214,4e-05,0.65732]
[1779240596868,43.03,76482.1,0.08,-0.01235,4e-05,0.6669]
[1779240598881,43.03,76490.67,0.08,-0.01204,3e-05,0.65278]
[1779240600463,43.03,76502.21,0.08,-0.01164,3e-05,0.63414]
[1779240602912,43.03,76516.68,0.08,-0.01116,3e-05,0.61138]
[1779240607948,43.03,76518.17,0.08,-0.01111,3e-05,0.60908]
[1779240611976,43.03,76511.66,0.08,-0.01133,3e-05,0.6192]
[1779240617016,43.03,76507.15,0.08,-0.01148,3e-05,0.6263]
[1779240619028,43.03,76502.37,0.08,-0.01164,3e-05,0.63389]
[1779240624065,43.03,76512.18,0.08,-0.01131,3e-05,0.61839]
[1779240625072,43.03,76520.31,0.08,-0.01104,3e-05,0.60578]
[1779240630687,43.03,76518.56,0.08,-0.0111,3e-05,0.60847]
[1779240634141,43.03,76507.21,0.08,-0.01139,3e-05,0.62127]
[1779240635146,43.03,76501.86,0.08,-0.01157,3e-05,0.62973]
[1779240640764,43.03,76499.93,0.08,-0.01163,3e-05,0.6328]
[1779240646226,43.03,76498.88,0.08,-0.01167,3e-05,0.63448]
[1779240648238,43.03,76503.91,0.08,-0.0115,3e-05,0.62648]
[1779240650253,43.03,76515.01,0.08,-0.01113,3e-05,0.60911]
[1779240651272,43.03,76522.27,0.08,-0.0109,3e-05,0.59797]
[1779240654288,43.03,76529.62,0.08,-0.01066,3e-05,0.58686]
[1779240655294,43.03,76539.09,0.08,-0.01037,3e-05,0.57278]
[1779240660330,43.03,76538.61,0.08,-0.01038,3e-05,0.57349]
[1779240665365,43.03,76543.38,0.08,-0.01024,3e-05,0.5665]
[1779240670404,43.03,76540.04,0.08,-0.01034,3e-05,0.57141]
[1779240675436,43.03,76544.78,0.08,-0.0102,3e-05,0.56452]
[1779240680536,43.03,76548.9,0.08,-0.01007,3e-05,0.55858]
[1779240680600,43.03,76564.74,0.08,-0.00961,3e-05,0.53613]
[1779240682486,43.03,76571.05,0.08,-0.00943,3e-05,0.5275]
[1779240684501,43.03,76578.34,0.08,-0.00923,3e-05,0.51768]
[1779240685904,43.03,76577.64,0.08,-0.00925,3e-05,0.51871]
[1779240686514,43.03,76575.84,0.08,-0.0093,3e-05,0.52122]
[1779240689537,43.04,76582.82,0.08,-0.00911,3e-05,0.51203]
[1779240691551,43.04,76587.1,0.08,-0.00893,3e-05,0.50224]
[1779240694570,43.04,76600.84,0.08,-0.00857,3e-05,0.48456]
[1779240697591,43.04,76606.54,0.08,-0.00842,3e-05,0.4773]
[1779240698599,43.04,76611.32,0.08,-0.0083,3e-05,0.47127]
[1779240703633,43.04,76608.17,0.08,-0.00838,3e-05,0.47523]
[1779240708668,43.04,76608.73,0.08,-0.00837,3e-05,0.47453]
[1779240712698,43.04,76603.98,0.08,-0.00849,3e-05,0.48055]
[1779240714713,43.04,76596.13,0.08,-0.00869,3e-05,0.49064]
[1779240715719,43.04,76585.56,0.08,-0.00897,3e-05,0.5045]
[1779240719749,43.05,76578.45,0.08,-0.00918,3e-05,0.51437]
[1779240721782,43.05,76571.98,0.08,-0.00936,3e-05,0.52328]
[1779240722781,43.05,76559.14,0.08,-0.00973,3e-05,0.5411]
[1779240723799,43.05,76551.43,0.08,-0.00995,3e-05,0.55202]
[1779240726808,43.05,76556.63,0.08,-0.0098,3e-05,0.54465]
[1779240728822,43.05,76563.23,0.08,-0.00961,3e-05,0.53544]
[1779240733857,43.05,76559.76,0.08,-0.00971,3e-05,0.54041]
[1779240738893,43.05,76560.14,0.08,-0.0097,3e-05,0.53994]
[1779240743927,43.06,76559.82,0.08,-0.00971,3e-05,0.54047]
[1779240744935,43.06,76565.44,0.08,-0.00955,3e-05,0.53267]
[1779240747955,43.06,76558.56,0.08,-0.00975,3e-05,0.54236]
[1779240751538,43.06,76560.63,0.08,-0.00962,3e-05,0.53508]
[1779240757020,43.06,76562.59,0.08,-0.00956,3e-05,0.53253]
[1779240761608,43.06,76588.22,0.08,-0.00886,3e-05,0.49814]
[1779240764069,43.07,76593.56,0.08,-0.00872,3e-05,0.4914]
[1779240766084,43.07,76589.04,0.08,-0.00885,3e-05,0.49754]
[1779240768097,43.08,76584.3,0.08,-0.00898,3e-05,0.50401]
[1779240771679,43.08,76589.69,0.08,-0.00884,3e-05,0.4973]
[1779240777161,43.09,76589.34,0.08,-0.00886,3e-05,0.49834]
[1779240781749,43.1,76595.22,0.08,-0.00872,3e-05,0.49121]
[1779240787233,43.11,76598.68,0.08,-0.00864,3e-05,0.48735]
[1779240789245,43.11,76605.97,0.08,-0.00845,3e-05,0.4783]
[1779240791819,43.12,76612.46,0.08,-0.0083,3e-05,0.47059]
[1779240794712,43.12,76610.27,0.08,-0.00836,3e-05,0.4735]
[1779240794787,43.13,76618.57,0.08,-0.00816,2e-05,0.46347]
[1779240796706,43.13,76618.57,0.08,-0.00816,2e-05,0.46347]
[1779240796807,43.13,76624.19,0.08,-0.00802,2e-05,0.45694]
[1779240801889,43.15,76623.97,0.08,-0.00805,2e-05,0.45819]
[1779240803343,43.15,76619.05,0.08,-0.00817,2e-05,0.46444]
[1779240808379,43.17,76618.53,0.08,-0.00821,2e-05,0.46599]
[1779240811959,43.18,76620.01,0.08,-0.00811,2e-05,0.46085]
[1779240817442,43.19,76620.15,0.08,-0.00813,2e-05,0.4616]
[1779240819458,43.2,76631.05,0.08,-0.00787,2e-05,0.44872]
[1779240824491,43.22,76635.44,0.08,-0.00779,2e-05,0.44455]
[1779240827512,43.23,76630.39,0.08,-0.00792,2e-05,0.45127]
[1779240830535,43.24,76624.65,0.08,-0.00807,2e-05,0.45885]
[1779240832570,43.25,76616.16,0.08,-0.0083,3e-05,0.46989]
[1779240833577,43.25,76610.54,0.08,-0.00844,3e-05,0.4771]
[1779240838611,43.26,76610.25,0.08,-0.00846,3e-05,0.47823]
[1779240842639,43.27,76601.97,0.08,-0.00869,3e-05,0.48938]
[1779240847677,43.28,76598.4,0.08,-0.0088,3e-05,0.49462]
[1779240852711,43.29,76594.65,0.08,-0.00891,3e-05,0.50013]
[1779240854728,43.3,76591.29,0.08,-0.00901,3e-05,0.50477]
[1779240857749,43.3,76592.75,0.08,-0.00897,3e-05,0.50316]
[1779240862782,43.31,76591.8,0.08,-0.00901,3e-05,0.50494]
[1779240866811,43.31,76585.6,0.08,-0.00919,3e-05,0.51359]
[1779240867819,43.32,76577.86,0.08,-0.0094,3e-05,0.52411]
[1779240869833,43.32,76571.95,0.08,-0.00957,3e-05,0.53233]
[1779240871846,43.32,76574.78,0.08,-0.00942,3e-05,0.5241]
[1779240876881,43.32,76572.5,0.08,-0.00949,3e-05,0.5275]
[1779240877890,43.32,76567.31,0.08,-0.00964,3e-05,0.5347]
[1779240882924,43.33,76561.75,0.08,-0.0098,3e-05,0.5426]
[1779240886953,43.33,76567.99,0.08,-0.00962,3e-05,0.53402]
[1779240888966,43.33,76573.13,0.08,-0.00948,3e-05,0.52704]
[1779240894011,43.33,76576.72,0.08,-0.00938,3e-05,0.52245]
[1779240898037,43.34,76570.02,0.08,-0.00958,3e-05,0.53184]
[1779240903081,43.34,76563.05,0.08,-0.00978,3e-05,0.5417]
[1779240904088,43.34,76555.47,0.08,-0.01,3e-05,0.55241]
[1779240905092,43.34,76547.97,0.08,-0.01023,3e-05,0.56318]
[1779240906099,43.34,76542.14,0.08,-0.01041,3e-05,0.57166]
[1779240911135,43.34,76541.38,0.08,-0.01043,3e-05,0.57277]
[1779240916171,43.34,76542.87,0.08,-0.01038,3e-05,0.57059]
[1779240920199,43.34,76548.92,0.08,-0.0102,3e-05,0.5618]
[1779240925234,43.34,76554.98,0.08,-0.01002,3e-05,0.55311]
[1779240928255,43.34,76545.66,0.08,-0.0103,3e-05,0.56654]
[1779240929264,43.34,76537.49,0.08,-0.01055,3e-05,0.57852]
[1779240932809,43.34,76528.94,0.08,-0.01074,3e-05,0.58649]
[1779240938324,43.34,76529.54,0.08,-0.01072,3e-05,0.58559]
[1779240942879,43.34,76542.42,0.08,-0.01032,3e-05,0.56659]
[1779240945382,43.34,76549.77,0.08,-0.01009,3e-05,0.55598]
[1779240949409,43.34,76556.88,0.08,-0.00988,3e-05,0.54591]
[1779240951423,43.34,76568.57,0.08,-0.00955,3e-05,0.52968]
[1779240956459,43.35,76569.11,0.08,-0.00954,3e-05,0.52924]
[1779240961499,43.35,76573.58,0.08,-0.00942,3e-05,0.52343]
[1779240966529,43.35,76571.87,0.08,-0.00947,3e-05,0.52609]
[1779240969813,43.36,76572.48,0.08,-0.00946,3e-05,0.52537]
[1779240969856,43.36,76563.46,0.08,-0.00972,3e-05,0.53795]
[1779240971787,43.36,76563.46,0.08,-0.00972,3e-05,0.53795]
[1779240971888,43.36,76545.05,0.08,-0.01026,3e-05,0.56415]
[1779240976601,43.36,76540.47,0.08,-0.0104,3e-05,0.57082]
[1779240979622,43.36,76532.06,0.08,-0.01067,3e-05,0.58324]
[1779240983174,43.36,76513.15,0.08,-0.01128,3e-05,0.61196]
[1779240988685,43.36,76513.04,0.08,-0.01128,3e-05,0.61213]
[1779240990704,43.36,76506.81,0.08,-0.01149,3e-05,0.62184]
[1779240995734,43.36,76503.27,0.08,-0.01152,3e-05,0.62242]
[1779241000770,43.36,76507.09,0.08,-0.01139,3e-05,0.61644]
[1779241001780,43.36,76511.81,0.08,-0.01123,3e-05,0.60911]
[1779241003790,43.36,76519.44,0.08,-0.01098,3e-05,0.59742]
[1779241008825,43.36,76521.78,0.08,-0.01091,3e-05,0.59387]
[1779241009831,43.36,76528.27,0.08,-0.0107,3e-05,0.58412]
[1779241014866,43.36,76521.36,0.08,-0.01092,3e-05,0.59451]
[1779241019901,43.36,76518.6,0.08,-0.01101,3e-05,0.5987]
[1779241024937,43.36,76517.73,0.08,-0.01104,3e-05,0.60002]
[1779241027957,43.36,76509.59,0.08,-0.01131,3e-05,0.61255]
[1779241033005,43.36,76496.55,0.08,-0.01174,3e-05,0.63305]
[1779241034000,43.36,76487.78,0.08,-0.01205,4e-05,0.64715]
[1779241035019,43.36,76474.02,0.08,-0.01254,4e-05,0.66978]
[1779241038028,43.36,76459.55,0.08,-0.01307,4e-05,0.69427]
[1779241039034,43.36,76453.98,0.08,-0.01328,4e-05,0.70388]
[1779241041359,43.36,76453.35,0.08,-0.01331,4e-05,0.70497]
[1779241042055,43.36,76463.65,0.08,-0.01292,4e-05,0.68726]
[1779241043256,43.36,76463.65,0.08,-0.01292,4e-05,0.68726]
[1779241043068,43.36,76487.34,0.08,-0.01206,4e-05,0.64787]
[1779241044077,43.36,76486.46,0.08,-0.01209,4e-05,0.6493]
[1779241045090,43.36,76499.94,0.08,-0.01163,3e-05,0.62767]
[1779241047095,43.36,76494.69,0.08,-0.01181,3e-05,0.63602]
[1779241052131,43.36,76491.41,0.08,-0.01183,3e-05,0.6362]
[1779241053138,43.36,76484.21,0.08,-0.01208,4e-05,0.64782]
[1779241054144,43.36,76477.04,0.08,-0.01234,4e-05,0.65956]
[1779241058174,43.36,76486.98,0.08,-0.01198,3e-05,0.64333]
[1779241063209,43.36,76485.1,0.08,-0.01205,4e-05,0.64638]
[1779241064215,43.36,76480.31,0.08,-0.01222,4e-05,0.65418]
[1779241069252,43.36,76480.2,0.08,-0.01222,4e-05,0.65436]
[1779241072274,43.36,76485.27,0.08,-0.01204,4e-05,0.6461]
[1779241073385,43.36,76488.97,0.08,-0.01192,3e-05,0.64012]
[1779241074286,43.36,76488.91,0.08,-0.01192,3e-05,0.64022]
[1779241077307,43.36,76491.92,0.08,-0.01181,3e-05,0.63539]
[1779241077703,43.36,76491.92,0.08,-0.01181,3e-05,0.63539]
[1779241077788,43.36,76491.19,0.08,-0.01184,3e-05,0.63656]
[1779241079534,43.36,76491.19,0.08,-0.01184,3e-05,0.63656]
[1779241079564,43.36,76489.73,0.08,-0.01189,3e-05,0.6389]
[1779241084593,43.36,76488.51,0.08,-0.01193,3e-05,0.64086]
[1779241084649,43.36,76484.77,0.08,-0.01206,4e-05,0.64691]
[1779241086695,43.36,76484.77,0.08,-0.01206,4e-05,0.64691]
[1779241086708,43.36,76485.16,0.08,-0.01205,4e-05,0.64628]
[1779241088715,43.36,76485.16,0.08,-0.01205,4e-05,0.64628]
[1779241088826,43.36,76485.16,0.08,-0.01205,4e-05,0.64628]
[1779241088916,43.36,76477.8,0.08,-0.01231,4e-05,0.65831]
[1779241091406,43.36,76473.34,0.08,-0.01247,4e-05,0.66568]
[1779241092413,43.36,76476.85,0.08,-0.01234,4e-05,0.65987]
[1779241093962,43.36,76480.92,0.08,-0.0122,4e-05,0.65319]
[1779241099462,43.36,76481.61,0.08,-0.01217,4e-05,0.65206]
[1779241101476,43.36,76487.69,0.08,-0.01196,3e-05,0.64219]
[1779241102484,43.36,76497.37,0.08,-0.01163,3e-05,0.62672]
[1779241107522,43.36,76498.37,0.08,-0.01159,3e-05,0.62514]
[1779241112557,43.36,76494.96,0.08,-0.01162,3e-05,0.6255]
[1779241114102,43.36,76491.9,0.08,-0.01172,3e-05,0.63036]
[1779241119606,43.36,76494.23,0.08,-0.01164,3e-05,0.62666]
[1779241124641,43.36,76493.81,0.08,-0.01166,3e-05,0.62733]
[1779241129680,43.36,76493.81,0.08,-0.01166,3e-05,0.62733]
[1779241134244,43.36,76489.46,0.08,-0.01181,3e-05,0.63425]
[1779241135719,43.36,76484.38,0.08,-0.01198,3e-05,0.64242]
[1779241140753,43.36,76488.12,0.08,-0.01185,3e-05,0.6364]
[1779241141762,43.36,76494.07,0.08,-0.01165,3e-05,0.62691]
[1779241144328,43.36,76504.76,0.08,-0.01129,3e-05,0.61016]
[1779241145789,43.36,76514.19,0.08,-0.01098,3e-05,0.59568]
[1779241148811,43.36,76505.75,0.08,-0.01126,3e-05,0.60863]
[1779241149818,43.36,76508.57,0.08,-0.01116,3e-05,0.60428]
[1779241150828,43.36,76512.09,0.08,-0.01105,3e-05,0.59888]
[1779241152839,43.36,76516.52,0.08,-0.01091,3e-05,0.59215]
[1779241156867,43.36,76521.9,0.08,-0.01073,3e-05,0.58406]
[1779241161901,43.36,76521.01,0.08,-0.01076,3e-05,0.58539]
[1779241166937,43.36,76520.89,0.08,-0.01077,3e-05,0.58557]
[1779241168951,43.36,76525.75,0.08,-0.01061,3e-05,0.57832]
[1779241169957,43.36,76529.38,0.08,-0.0105,3e-05,0.57296]
[1779241170965,43.36,76532.68,0.08,-0.0104,3e-05,0.56811]
[1779241171971,43.36,76536.4,0.08,-0.0102,3e-05,0.55802]
[1779241174993,43.36,76540.65,0.08,-0.01007,3e-05,0.55192]
[1779241176000,43.36,76537.26,0.08,-0.01017,3e-05,0.55678]
[1779241181036,43.36,76537.86,0.08,-0.01016,3e-05,0.55592]
[1779241186071,43.36,76535.58,0.08,-0.01022,3e-05,0.55921]
[1779241187077,43.36,76531.59,0.08,-0.01035,3e-05,0.565]
[1779241188085,43.36,76528.37,0.08,-0.01045,3e-05,0.56971]
[1779241191105,43.36,76533.15,0.08,-0.0103,3e-05,0.56273]
[1779241196141,43.36,76537.26,0.08,-0.01017,3e-05,0.55678]
[1779241201175,43.36,76538.84,0.08,-0.01013,3e-05,0.55451]
[1779241205205,43.36,76532.72,0.08,-0.01031,3e-05,0.56335]
[1779241207219,43.36,76529.78,0.08,-0.0104,3e-05,0.56764]
[1779241208227,43.36,76524.23,0.08,-0.01058,3e-05,0.57581]
[1779241212253,43.36,76520.11,0.08,-0.01071,3e-05,0.58193]
[1779241215275,43.36,76515.13,0.08,-0.01086,3e-05,0.58941]
[1779241220311,43.36,76517.11,0.08,-0.0108,3e-05,0.58643]
[1779241225345,43.36,76519.77,0.08,-0.01072,3e-05,0.58244]
[1779241230380,43.36,76518.79,0.08,-0.01075,3e-05,0.58391]
[1779241231388,43.36,76519.87,0.08,-0.01063,3e-05,0.5775]
[1779241233402,43.36,76516.02,0.08,-0.01075,3e-05,0.58324]
[1779241236423,43.36,76512.98,0.08,-0.01085,3e-05,0.58781]
[1779241238436,43.36,76518.03,0.08,-0.01069,3e-05,0.58024]
[1779241243471,43.36,76518.08,0.08,-0.01068,3e-05,0.58017]
[1779241248507,43.36,76519.28,0.08,-0.01065,3e-05,0.57838]
[1779241253546,43.36,76521.72,0.08,-0.01057,3e-05,0.57476]
[1779241255096,43.36,76518.51,0.08,-0.01067,3e-05,0.57952]
[1779241260599,43.36,76518.63,0.08,-0.01067,3e-05,0.57935]
[1779241263619,43.36,76512.07,0.08,-0.01088,3e-05,0.58918]
[1779241265166,43.36,76503.83,0.08,-0.01114,3e-05,0.60173]
[1779241270667,43.36,76502.7,0.08,-0.01118,3e-05,0.60347]
[1779241275236,43.36,76508.9,0.08,-0.01098,3e-05,0.59399]
[1779241277716,43.36,76512.41,0.08,-0.01087,3e-05,0.58867]
[1779241282752,43.36,76515.24,0.08,-0.01077,3e-05,0.58441]
[1779241283758,43.36,76508.54,0.08,-0.01099,3e-05,0.59453]
[1779241286782,43.36,76502.94,0.08,-0.01117,3e-05,0.6031]
[1779241287786,43.36,76498.4,0.08,-0.01132,3e-05,0.61012]
[1779241291828,43.36,76499.32,0.08,-0.0112,3e-05,0.60374]
[1779241296854,43.36,76498.76,0.08,-0.01122,3e-05,0.60461]
[1779241299877,43.36,76501.78,0.08,-0.01112,3e-05,0.59996]
[1779241301890,43.36,76506.68,0.08,-0.01096,3e-05,0.59248]
[1779241303903,43.36,76510.15,0.08,-0.01085,3e-05,0.58723]
[1779241308938,43.36,76508.8,0.08,-0.0109,3e-05,0.58927]
[1779241313973,43.36,76505.02,0.08,-0.01102,3e-05,0.59501]
[1779241315520,43.36,76499.87,0.08,-0.01119,3e-05,0.6029]
[1779241321027,43.36,76495.77,0.08,-0.01132,3e-05,0.60924]
[1779241324049,43.36,76492.91,0.08,-0.01142,3e-05,0.61369]
[1779241329084,43.36,76493.26,0.08,-0.01141,3e-05,0.61315]
[1779241334119,43.36,76495.64,0.08,-0.01133,3e-05,0.60944]
[1779241339158,43.36,76492.53,0.08,-0.01143,3e-05,0.61429]
[1779241345197,43.36,76490.96,0.08,-0.01148,3e-05,0.61675]
[1779241350232,43.36,76488.82,0.08,-0.01156,3e-05,0.62011]
[1779241355270,43.36,76486.43,0.08,-0.01155,3e-05,0.61884]
[1779241356278,43.36,76482.25,0.08,-0.01169,3e-05,0.62545]
[1779241357282,43.36,76477.59,0.08,-0.01185,3e-05,0.63289]
[1779241358290,43.36,76471.83,0.08,-0.01205,4e-05,0.64218]
[1779241359296,43.36,76465.22,0.08,-0.01229,4e-05,0.65298]
[1779241364336,43.36,76471.4,0.08,-0.01207,4e-05,0.64288]
[1779241366352,43.36,76467.62,0.08,-0.0122,4e-05,0.64904]
[1779241368367,43.36,76470.94,0.08,-0.01209,4e-05,0.64363]
[1779241369367,43.36,76474.16,0.08,-0.01197,4e-05,0.63841]
[1779241374402,43.36,76474.57,0.08,-0.01196,4e-05,0.63775]
[1779241378430,43.36,76477.34,0.08,-0.01186,3e-05,0.63329]
[1779241379437,43.36,76480.42,0.08,-0.01175,3e-05,0.62836]
[1779241383466,43.36,76483.75,0.08,-0.01164,3e-05,0.62307]
[1779241388502,43.36,76486.51,0.08,-0.01155,3e-05,0.61872]
[1779241390516,43.36,76481.17,0.08,-0.01173,3e-05,0.62717]
[1779241395550,43.36,76483.95,0.08,-0.01163,3e-05,0.62276]
[1779241400586,43.36,76487.45,0.08,-0.01151,3e-05,0.61724]
[1779241401593,43.36,76492.19,0.08,-0.01135,3e-05,0.60982]
[1779241405621,43.36,76496.06,0.08,-0.01122,3e-05,0.60383]
[1779241407635,43.36,76499.08,0.08,-0.01112,3e-05,0.59918]
[1779241411663,43.36,76500.81,0.08,-0.01098,3e-05,0.59163]
[1779241412669,43.36,76504.04,0.08,-0.01088,3e-05,0.58673]
[1779241417727,43.36,76505.65,0.08,-0.01082,3e-05,0.58431]
[1779241422761,43.36,76504.7,0.08,-0.01085,3e-05,0.58574]
[1779241424776,43.36,76510.48,0.08,-0.01067,3e-05,0.57707]
[1779241426295,43.36,76513.52,0.08,-0.01057,3e-05,0.57256]
[1779241431826,43.36,76512.27,0.08,-0.01061,3e-05,0.57441]
[1779241436367,43.36,76516.54,0.08,-0.01048,3e-05,0.5681]
[1779241441896,43.36,76516.23,0.08,-0.01049,3e-05,0.56856]
[1779241443911,43.36,76521.46,0.08,-0.01032,3e-05,0.56091]
[1779241448945,43.36,76522.18,0.08,-0.0103,3e-05,0.55986]
[1779241452973,43.36,76518.48,0.08,-0.01042,3e-05,0.56526]
[1779241453980,43.36,76515.55,0.08,-0.01051,3e-05,0.56956]
[1779241456508,43.36,76510.11,0.08,-0.01068,3e-05,0.57763]
[1779241462039,43.36,76513.86,0.08,-0.01056,3e-05,0.57206]
[1779241467075,43.36,76511.13,0.08,-0.01065,3e-05,0.57611]
[1779241471103,43.36,76509.92,0.08,-0.0106,3e-05,0.5731]
[1779241476648,43.36,76509.77,0.08,-0.01061,3e-05,0.57332]
[1779241479159,43.36,76504.18,0.08,-0.01078,3e-05,0.58166]
[1779241484193,43.36,76503.09,0.08,-0.01082,3e-05,0.5833]
[1779241488221,43.36,76507.29,0.08,-0.01068,3e-05,0.57701]
[1779241490236,43.36,76511.25,0.08,-0.01056,3e-05,0.57113]
[1779241491243,43.36,76521.24,0.08,-0.01025,3e-05,0.55651]
[1779241496278,43.36,76525.64,0.08,-0.01011,3e-05,0.55017]
[1779241501334,43.36,76526.31,0.08,-0.01009,3e-05,0.54921]
[1779241502335,43.36,76534.74,0.08,-0.00984,3e-05,0.53726]
[1779241503341,43.36,76538.33,0.08,-0.00973,3e-05,0.53225]
[1779241505358,43.36,76534.45,0.08,-0.00985,3e-05,0.53772]
[1779241510391,43.36,76528.2,0.08,-0.01004,3e-05,0.54659]
[1779241511398,43.36,76523.13,0.08,-0.01019,3e-05,0.55386]
[1779241512404,43.36,76515.97,0.08,-0.01041,3e-05,0.56426]
[1779241513412,43.36,76509.38,0.08,-0.01062,3e-05,0.57398]
[1779241514418,43.36,76503.13,0.08,-0.01082,3e-05,0.58332]
[1779241519453,43.36,76503.65,0.08,-0.0108,3e-05,0.58254]
[1779241521472,43.36,76510.79,0.08,-0.01057,3e-05,0.57189]
[1779241522482,43.36,76518.63,0.08,-0.01033,3e-05,0.56038]
[1779241524493,43.36,76515.64,0.08,-0.01042,3e-05,0.56475]
[1779241526507,43.36,76511.25,0.08,-0.01056,3e-05,0.57121]
[1779241527514,43.36,76507.33,0.08,-0.01068,3e-05,0.57703]
[1779241530536,43.36,76499.0,0.08,-0.01095,3e-05,0.58956]
[1779241531542,43.36,76497.7,0.08,-0.01091,3e-05,0.58664]
[1779241535570,43.36,76500.94,0.08,-0.0108,3e-05,0.58175]
[1779241540606,43.36,76502.2,0.08,-0.01076,3e-05,0.57986]
[1779241543629,43.36,76512.45,0.08,-0.01044,3e-05,0.56467]
[1779241544635,43.36,76520.71,0.08,-0.01018,3e-05,0.55266]
[1779241549670,43.36,76516.35,0.08,-0.01032,3e-05,0.55897]
[1779241552694,43.36,76513.43,0.08,-0.01041,3e-05,0.56323]
[1779241555714,43.36,76516.26,0.08,-0.01032,3e-05,0.5591]
[1779241560749,43.36,76523.25,0.08,-0.0101,3e-05,0.54901]
[1779241563771,43.36,76519.63,0.08,-0.01022,3e-05,0.55421]
[1779241568806,43.36,76518.51,0.08,-0.01025,3e-05,0.55583]
[1779241571827,43.36,76514.15,0.08,-0.01038,3e-05,0.56218]
[1779241577360,43.36,76514.95,0.08,-0.01036,3e-05,0.56101]
[1779241581900,43.36,76511.75,0.08,-0.01046,3e-05,0.56569]
[1779241585928,43.36,76508.08,0.08,-0.01057,3e-05,0.5711]
[1779241587430,43.36,76512.54,0.08,-0.01043,3e-05,0.56453]
[1779241588949,43.36,76517.66,0.08,-0.01028,3e-05,0.55707]
[1779241590963,43.36,76513.86,0.08,-0.01039,3e-05,0.5626]
[1779241594991,43.36,76502.84,0.08,-0.01066,3e-05,0.57407]
[1779241597500,43.36,76498.34,0.08,-0.0108,3e-05,0.5808]
[1779241601033,43.36,76501.08,0.08,-0.01071,3e-05,0.57669]
[1779241604055,43.36,76495.58,0.08,-0.01089,3e-05,0.58496]
[1779241609088,43.36,76501.85,0.08,-0.01069,3e-05,0.57554]
[1779241613116,43.36,76507.78,0.08,-0.0105,3e-05,0.56675]
[1779241614122,43.36,76512.26,0.08,-0.01036,3e-05,0.56019]
[1779241619158,43.36,76512.09,0.08,-0.01036,3e-05,0.56044]
[1779241624193,43.36,76513.18,0.08,-0.01033,3e-05,0.55885]
[1779241625202,43.36,76518.22,0.08,-0.01017,3e-05,0.55155]
[1779241627710,43.36,76515.23,0.08,-0.01027,3e-05,0.55587]
[1779241633256,43.36,76516.67,0.08,-0.01022,3e-05,0.55378]
[1779241638292,43.36,76516.85,0.08,-0.01022,3e-05,0.55352]
[1779241643328,43.36,76525.92,0.08,-0.00994,3e-05,0.54055]
[1779241648363,43.36,76527.92,0.08,-0.00988,3e-05,0.53774]
[1779241651384,43.36,76526.45,0.08,-0.00984,3e-05,0.53522]
[1779241657426,43.36,76525.49,0.08,-0.00987,3e-05,0.53661]
[1779241659439,43.36,76520.58,0.08,-0.01002,3e-05,0.54357]
[1779241663467,43.36,76523.35,0.08,-0.00994,3e-05,0.53964]
[1779241668503,43.36,76525.19,0.08,-0.00988,3e-05,0.53705]
[1779241670518,43.36,76530.34,0.08,-0.00973,3e-05,0.52982]
[1779241671523,43.36,76535.96,0.08,-0.00957,3e-05,0.52206]
[1779241673537,43.36,76539.4,0.08,-0.00947,3e-05,0.51738]
[1779241675552,43.36,76543.82,0.08,-0.00934,3e-05,0.51146]
[1779241680587,43.36,76538.95,0.08,-0.00948,3e-05,0.5181]
[1779241685620,43.36,76541.94,0.08,-0.0094,3e-05,0.51401]
[1779241690656,43.37,76531.06,0.08,-0.00971,3e-05,0.52905]
[1779241695694,43.37,76531.63,0.08,-0.0097,3e-05,0.52826]
[1779241698713,43.37,76536.16,0.08,-0.00956,3e-05,0.52198]
[1779241699720,43.37,76539.02,0.08,-0.00948,3e-05,0.51805]
[1779241701735,43.37,76542.17,0.08,-0.00939,3e-05,0.51375]
[1779241703749,43.37,76535.82,0.08,-0.00957,3e-05,0.52245]
[1779241708787,43.37,76536.97,0.08,-0.00954,3e-05,0.52087]
[1779241711804,43.37,76538.6,0.08,-0.00941,3e-05,0.51412]
[1779241713827,43.37,76544.03,0.08,-0.00926,3e-05,0.50677]
[1779241718856,43.37,76546.03,0.08,-0.0092,3e-05,0.50408]
[1779241720870,43.37,76539.61,0.08,-0.00939,3e-05,0.51275]
[1779241725905,43.37,76540.19,0.08,-0.00937,3e-05,0.51196]
[1779241727920,43.37,76543.48,0.08,-0.00928,3e-05,0.50751]
[1779241728926,43.37,76546.56,0.08,-0.00919,3e-05,0.50337]
[1779241730941,43.37,76551.6,0.08,-0.00905,3e-05,0.49666]
[1779241731949,43.37,76559.01,0.08,-0.00884,3e-05,0.48692]
[1779241736983,43.37,76561.35,0.08,-0.00878,3e-05,0.48388]
[1779241738493,43.37,76566.28,0.08,-0.00865,3e-05,0.47752]
[1779241741010,43.37,76569.73,0.08,-0.00856,3e-05,0.47312]
[1779241746051,43.37,76572.92,0.08,-0.00847,3e-05,0.46907]
[1779241751086,43.37,76573.82,0.08,-0.00845,3e-05,0.46794]
[1779241755113,43.37,76579.44,0.08,-0.00831,3e-05,0.46089]
[1779241758637,43.37,76582.61,0.08,-0.00822,3e-05,0.45696]
[1779241764177,43.37,76583.9,0.08,-0.00819,3e-05,0.45537]
[1779241765184,43.37,76579.55,0.08,-0.0083,3e-05,0.46076]
[1779241770220,43.37,76577.57,0.08,-0.00835,3e-05,0.46323]
[1779241771225,43.37,76576.8,0.08,-0.0083,3e-05,0.46001]
[1779241772233,43.37,76573.21,0.08,-0.00839,3e-05,0.4645]
[1779241774247,43.37,76568.11,0.08,-0.00853,3e-05,0.47093]
[1779241779282,43.37,76569.2,0.08,-0.0085,3e-05,0.46955]
[1779241780290,43.37,76573.32,0.08,-0.00839,3e-05,0.46436]
[1779241781295,43.37,76577.73,0.08,-0.00828,3e-05,0.45886]
[1779241783309,43.37,76581.27,0.08,-0.00819,3e-05,0.45448]
[1779241784316,43.37,76584.58,0.08,-0.0081,3e-05,0.45041]
[1779241786330,43.37,76588.59,0.08,-0.008,2e-05,0.44553]
[1779241787337,43.37,76597.19,0.08,-0.00779,2e-05,0.43521]
[1779241788848,43.37,76601.23,0.08,-0.00769,2e-05,0.43043]
[1779241791366,43.37,76607.96,0.08,-0.00753,2e-05,0.42256]
[1779241796400,43.37,76607.58,0.08,-0.00754,2e-05,0.423]
[1779241801435,43.37,76607.33,0.08,-0.00755,2e-05,0.42329]
[1779241803450,43.37,76612.46,0.08,-0.00743,2e-05,0.41737]
[1779241804457,43.37,76617.03,0.08,-0.00732,2e-05,0.41215]
[1779241806472,43.37,76624.08,0.08,-0.00716,2e-05,0.40421]
[1779241807478,43.37,76627.14,0.08,-0.00709,2e-05,0.4008]
[1779241810499,43.37,76632.64,0.08,-0.00697,2e-05,0.39473]
[1779241811506,43.37,76657.38,0.08,-0.00644,2e-05,0.3684]
[1779241812513,43.37,76665.43,0.08,-0.00628,2e-05,0.36015]
[1779241813520,43.37,76669.92,0.08,-0.00619,2e-05,0.35562]
[1779241816552,43.37,76673.09,0.08,-0.00613,2e-05,0.35245]
[1779241817556,43.37,76678.03,0.08,-0.00603,2e-05,0.34756]
[1779241820575,43.37,76680.95,0.08,-0.00598,2e-05,0.3447]
[1779241822605,43.37,76693.59,0.08,-0.00574,2e-05,0.33253]
[1779241823605,43.37,76703.54,0.08,-0.00556,2e-05,0.3232]
[1779241824610,43.37,76707.42,0.08,-0.00549,2e-05,0.31963]
[1779241825620,43.37,76717.65,0.08,-0.00531,2e-05,0.31036]
[1779241826626,43.37,76726.92,0.08,-0.00515,2e-05,0.30217]
[1779241827637,43.37,76743.64,0.08,-0.00487,2e-05,0.28785]
[1779241828647,43.37,76748.14,0.08,-0.0048,2e-05,0.28409]
[1779241830658,43.37,76753.22,0.08,-0.00472,2e-05,0.27991]
[1779241831667,43.37,76755.98,0.08,-0.00463,2e-05,0.27477]
[1779241832676,43.37,76752.97,0.08,-0.00468,2e-05,0.2772]
[1779241835702,43.37,76765.84,0.08,-0.00448,1e-05,0.26691]
[1779241836735,43.37,76779.84,0.08,-0.00428,1e-05,0.25608]
[1779241837731,43.37,76798.24,0.08,-0.00402,1e-05,0.24242]
[1779241838740,43.37,76834.22,0.08,-0.00356,1e-05,0.21752]
[1779241840750,43.37,76820.52,0.08,-0.00373,1e-05,0.22673]
[1779241842764,43.37,76827.39,0.08,-0.00365,1e-05,0.22207]
[1779241844776,43.37,76814.78,0.08,-0.00381,1e-05,0.23068]
[1779241846794,43.37,76817.64,0.08,-0.00377,1e-05,0.2287]
[1779241847798,43.37,76831.94,0.08,-0.00359,1e-05,0.21903]
[1779241849814,43.37,76821.61,0.08,-0.00372,1e-05,0.22598]
[1779241850833,43.37,76809.23,0.08,-0.00388,1e-05,0.23457]
[1779241851831,43.37,76802.4,0.08,-0.00397,1e-05,0.23942]
[1779241852836,43.37,76799.45,0.08,-0.00401,1e-05,0.24154]
[1779241853851,43.37,76794.87,0.08,-0.00407,1e-05,0.24487]
[1779241854852,43.37,76781.41,0.08,-0.00426,1e-05,0.25489]
[1779241855863,43.37,76787.37,0.08,-0.00417,1e-05,0.25041]
[1779241857875,43.37,76780.54,0.08,-0.00427,1e-05,0.25555]
[1779241858882,43.37,76773.55,0.08,-0.00437,1e-05,0.26089]
[1779241861903,43.37,76786.4,0.08,-0.00419,1e-05,0.25113]
[1779241862939,43.37,76792.49,0.08,-0.0041,1e-05,0.24662]
[1779241863917,43.37,76789.43,0.08,-0.00415,1e-05,0.24888]
[1779241865931,43.37,76781.61,0.08,-0.00426,1e-05,0.25473]
[1779241866938,43.37,76775.68,0.08,-0.00434,1e-05,0.25925]
[1779241867949,43.37,76770.4,0.08,-0.00442,1e-05,0.26334]
[1779241868955,43.37,76761.64,0.08,-0.00455,2e-05,0.27023]
[1779241869963,43.37,76748.42,0.08,-0.00475,2e-05,0.28092]
[1779241870969,43.37,76743.24,0.08,-0.00483,2e-05,0.28521]
[1779241871973,43.37,76738.31,0.08,-0.00491,2e-05,0.28935]
[1779241875003,43.37,76735.34,0.08,-0.00496,2e-05,0.29186]
[1779241876004,43.37,76739.09,0.08,-0.0049,2e-05,0.28869]
[1779241877008,43.37,76743.01,0.08,-0.00484,2e-05,0.28541]
[1779241880038,43.37,76747.44,0.08,-0.00477,2e-05,0.28173]
[1779241881044,43.37,76755.07,0.08,-0.00465,2e-05,0.2755]
[1779241882050,43.37,76765.16,0.08,-0.00449,1e-05,0.26744]
[1779241883053,43.37,76776.05,0.08,-0.00433,1e-05,0.25897]
[1779241886076,43.37,76770.03,0.08,-0.00442,1e-05,0.26362]
[1779241887084,43.37,76758.26,0.08,-0.0046,2e-05,0.27293]
[1779241888090,43.37,76752.95,0.08,-0.00468,2e-05,0.27722]
[1779241890109,43.37,76746.12,0.08,-0.00479,2e-05,0.28282]
[1779241891115,43.37,76744.37,0.08,-0.00477,2e-05,0.28133]
[1779241895145,43.37,76740.19,0.08,-0.00483,2e-05,0.28479]
[1779241899698,43.37,76728.08,0.08,-0.00503,2e-05,0.29503]
[1779241902194,43.37,76722.89,0.08,-0.00511,2e-05,0.29952]
[1779241906224,43.37,76719.52,0.08,-0.00517,2e-05,0.30246]
[1779241907235,43.37,76709.09,0.08,-0.00535,2e-05,0.31173]
[1779241908241,43.37,76706.05,0.08,-0.0054,2e-05,0.31447]
[1779241909767,43.37,76703.14,0.08,-0.00546,2e-05,0.31712]
[1779241913276,43.37,76699.2,0.08,-0.00553,2e-05,0.32074]
[1779241914282,43.37,76692.68,0.08,-0.00564,2e-05,0.3268]
[1779241919837,43.37,76697.82,0.08,-0.00555,2e-05,0.32201]
[1779241922340,43.37,76700.62,0.08,-0.0055,2e-05,0.31943]
[1779241923346,43.37,76703.88,0.08,-0.00544,2e-05,0.31645]
[1779241925360,43.37,76699.09,0.08,-0.00553,2e-05,0.32084]
[1779241929907,43.37,76692.36,0.08,-0.00565,2e-05,0.3271]
[1779241932409,43.37,76696.04,0.08,-0.00558,2e-05,0.32366]
[1779241933416,43.37,76700.41,0.08,-0.0055,2e-05,0.31962]
[1779241938451,43.37,76701.48,0.08,-0.00548,2e-05,0.31864]
[1779241940010,43.37,76705.03,0.08,-0.00542,2e-05,0.3154]
[1779241945499,43.37,76705.15,0.08,-0.00542,2e-05,0.31529]
[1779241947513,43.37,76700.41,0.08,-0.0055,2e-05,0.31962]
[1779241948522,43.37,76697.49,0.08,-0.00556,2e-05,0.32232]
[1779241951542,43.37,76688.91,0.08,-0.00566,2e-05,0.32704]
[1779241956577,43.37,76689.33,0.08,-0.00565,2e-05,0.32665]
[1779241960147,43.37,76675.16,0.08,-0.00591,2e-05,0.34016]
[1779241965640,43.37,76675.36,0.08,-0.00591,2e-05,0.33997]
[1779241970674,43.37,76673.2,0.08,-0.00595,2e-05,0.34207]
[1779241972697,43.37,76670.19,0.08,-0.00601,2e-05,0.34501]
[1779241973696,43.37,76666.72,0.08,-0.00608,2e-05,0.34843]
[1779241977723,43.37,76671.5,0.08,-0.00599,2e-05,0.34373]
[1779241978731,43.37,76674.29,0.08,-0.00593,2e-05,0.34101]
[1779241979738,43.37,76677.27,0.08,-0.00587,2e-05,0.33812]
[1779241982759,43.37,76685.93,0.08,-0.00571,2e-05,0.32985]
[1779241983765,43.37,76698.29,0.08,-0.00549,2e-05,0.31834]
[1779241986791,43.37,76693.11,0.08,-0.00558,2e-05,0.32312]
[1779241987795,43.37,76687.17,0.08,-0.00569,2e-05,0.32868]
[1779241992830,43.37,76690.93,0.08,-0.00562,2e-05,0.32515]
[1779241995860,43.37,76687.79,0.08,-0.00568,2e-05,0.3281]
[1779241998871,43.37,76692.83,0.08,-0.00559,2e-05,0.32338]
[1779242000885,43.37,76697.32,0.08,-0.0055,2e-05,0.31923]
[1779242004914,43.37,76702.65,0.08,-0.00541,2e-05,0.31436]
[1779242006927,43.37,76714.43,0.08,-0.00521,2e-05,0.30383]
[1779242007934,43.37,76725.26,0.08,-0.00502,2e-05,0.29441]
[1779242012969,43.37,76719.0,0.08,-0.00508,2e-05,0.29674]
[1779242018007,43.37,76714.14,0.08,-0.00516,2e-05,0.30097]
[1779242023043,43.37,76712.78,0.08,-0.00518,2e-05,0.30216]
[1779242028078,43.37,76713.75,0.08,-0.00517,2e-05,0.30131]
[1779242031099,43.37,76709.92,0.08,-0.00523,2e-05,0.30469]
[1779242034121,43.37,76713.17,0.08,-0.00518,2e-05,0.30182]
[1779242037141,43.37,76717.1,0.08,-0.00511,2e-05,0.29839]
[1779242042176,43.37,76718.72,0.08,-0.00508,2e-05,0.29698]
[1779242046204,43.37,76725.57,0.08,-0.00497,2e-05,0.29111]
[1779242047213,43.37,76728.62,0.08,-0.00492,2e-05,0.28852]
[1779242052246,43.37,76728.52,0.08,-0.00492,2e-05,0.2886]
[1779242054261,43.37,76722.24,0.08,-0.00502,2e-05,0.29395]
[1779242055267,43.37,76719.17,0.08,-0.00507,2e-05,0.2966]
[1779242059295,43.37,76716.23,0.08,-0.00512,2e-05,0.29915]
[1779242061311,43.37,76720.88,0.08,-0.00505,2e-05,0.29512]
[1779242064331,43.37,76726.2,0.08,-0.00496,2e-05,0.29057]
[1779242065337,43.37,76729.05,0.08,-0.00491,2e-05,0.28816]
[1779242070934,43.37,76730.03,0.08,-0.0049,2e-05,0.28733]
[1779242071379,43.37,76730.03,0.08,-0.00485,2e-05,0.28434]
[1779242073397,43.37,76736.77,0.08,-0.00474,2e-05,0.27876]
[1779242077421,43.37,76739.62,0.08,-0.00469,2e-05,0.27643]
[1779242079436,43.37,76743.03,0.08,-0.00464,2e-05,0.27366]
[1779242083464,43.37,76733.6,0.08,-0.00479,2e-05,0.28137]
[1779242086484,43.37,76727.95,0.08,-0.00488,2e-05,0.28608]
[1779242091075,43.37,76721.19,0.08,-0.00499,2e-05,0.2918]
[1779242096555,43.37,76719.81,0.08,-0.00501,2e-05,0.29298]
[1779242098569,43.37,76723.98,0.08,-0.00494,2e-05,0.28943]
[1779242099577,43.37,76735.21,0.08,-0.00476,2e-05,0.28004]
[1779242101145,43.37,76740.26,0.08,-0.00468,2e-05,0.27591]
[1779242104611,43.37,76744.06,0.08,-0.00463,2e-05,0.27283]
[1779242107632,43.37,76750.25,0.08,-0.00453,2e-05,0.26788]
[1779242108639,43.37,76753.61,0.08,-0.00448,1e-05,0.26522]
[1779242113683,43.37,76740.77,0.08,-0.00468,2e-05,0.27549]
[1779242115689,43.37,76736.46,0.08,-0.00474,2e-05,0.27901]
[1779242121286,43.37,76736.22,0.08,-0.00475,2e-05,0.27921]
[1779242123748,43.37,76733.42,0.08,-0.00479,2e-05,0.28152]
[1779242126769,43.37,76729.83,0.08,-0.00485,2e-05,0.28451]
[1779242131360,43.37,76729.87,0.08,-0.0048,2e-05,0.2815]
[1779242133819,43.37,76735.59,0.08,-0.00471,2e-05,0.27679]
[1779242138854,43.37,76736.26,0.08,-0.0047,2e-05,0.27624]
[1779242140869,43.37,76744.7,0.08,-0.00457,2e-05,0.26943]
[1779242141878,43.37,76749.97,0.08,-0.00449,1e-05,0.26525]
[1779242146910,43.37,76750.29,0.08,-0.00448,1e-05,0.265]
[1779242151945,43.37,76749.35,0.08,-0.0045,2e-05,0.26574]
[1779242153961,43.37,76746.38,0.08,-0.00454,2e-05,0.26809]
[1779242158995,43.37,76745.97,0.08,-0.00455,2e-05,0.26842]
[1779242164030,43.37,76742.36,0.08,-0.0046,2e-05,0.2713]
[1779242169066,43.37,76744.49,0.08,-0.00457,2e-05,0.2696]
[1779242174100,43.37,76747.2,0.08,-0.00453,2e-05,0.26744]
[1779242175107,43.37,76750.01,0.08,-0.00449,1e-05,0.26522]
[1779242180143,43.37,76752.03,0.08,-0.00446,1e-05,0.26363]
[1779242185176,43.37,76753.65,0.08,-0.00443,1e-05,0.26236]
[1779242190212,43.37,76753.09,0.08,-0.00444,1e-05,0.2628]
[1779242191219,43.37,76752.94,0.08,-0.0044,1e-05,0.2601]
[1779242196254,43.37,76752.71,0.08,-0.0044,1e-05,0.26028]
[1779242197261,43.37,76739.55,0.08,-0.0046,2e-05,0.27067]
[1779242198267,43.37,76736.49,0.08,-0.00465,2e-05,0.27314]
[1779242203303,43.37,76736.05,0.08,-0.00465,2e-05,0.27349]
[1779242207331,43.37,76729.14,0.08,-0.00476,2e-05,0.27914]
[1779242212366,43.37,76730.09,0.08,-0.00475,2e-05,0.27835]
[1779242217400,43.37,76731.69,0.08,-0.00472,2e-05,0.27704]
[1779242222435,43.37,76732.93,0.08,-0.0047,2e-05,0.27603]
[1779242226464,43.37,76736.22,0.08,-0.00465,2e-05,0.27335]
[1779242231499,43.37,76737.61,0.08,-0.00463,2e-05,0.27223]
[1779242236534,43.37,76737.05,0.08,-0.00464,2e-05,0.27268]
[1779242241570,43.37,76735.21,0.08,-0.00467,2e-05,0.27417]
[1779242244590,43.37,76738.94,0.08,-0.00461,2e-05,0.27116]
[1779242250633,43.37,76739.39,0.08,-0.0046,2e-05,0.2708]
[1779242251639,43.37,76739.36,0.08,-0.00455,2e-05,0.26794]
[1779242256674,43.37,76740.16,0.08,-0.00454,2e-05,0.2673]
[1779242261709,43.37,76740.69,0.08,-0.00453,2e-05,0.26688]
[1779242263723,43.37,76736.66,0.08,-0.0046,2e-05,0.2701]
[1779242268758,43.37,76737.66,0.08,-0.00458,2e-05,0.2693]
[1779242273793,43.37,76738.39,0.08,-0.00457,2e-05,0.26871]
[1779242274800,43.37,76733.38,0.08,-0.00465,2e-05,0.27274]
[1779242279836,43.37,76727.85,0.08,-0.00473,2e-05,0.27724]
[1779242284871,43.37,76738.73,0.08,-0.00456,2e-05,0.26844]
[1779242285878,43.37,76742.87,0.08,-0.0045,2e-05,0.26515]
[1779242287893,43.37,76748.22,0.08,-0.00442,1e-05,0.26096]
[1779242291490,43.37,76753.58,0.08,-0.00434,1e-05,0.25681]
[1779242294941,43.37,76749.27,0.08,-0.00441,1e-05,0.26014]
[1779242295949,43.37,76745.71,0.08,-0.00446,1e-05,0.26292]
[1779242299983,43.37,76742.92,0.08,-0.0045,2e-05,0.26511]
[1779242304015,43.37,76739.52,0.08,-0.00455,2e-05,0.26781]
[1779242309049,43.37,76744.85,0.08,-0.00447,1e-05,0.2636]
[1779242310052,43.37,76747.65,0.08,-0.00443,1e-05,0.2614]
[1779242311059,43.37,76748.49,0.08,-0.00437,1e-05,0.25794]
[1779242316093,43.37,76750.16,0.08,-0.00435,1e-05,0.25665]
[1779242319115,43.37,76755.01,0.08,-0.00428,1e-05,0.25295]
[1779242320121,43.37,76758.51,0.08,-0.00423,1e-05,0.2503]
[1779242325156,43.37,76758.9,0.08,-0.00422,1e-05,0.25001]
[1779242326163,43.37,76763.66,0.08,-0.00415,1e-05,0.24645]
[1779242331200,43.37,76763.65,0.08,-0.00415,1e-05,0.24646]
[1779242332206,43.37,76767.04,0.08,-0.00411,1e-05,0.24395]
[1779242337240,43.37,76767.86,0.08,-0.00409,1e-05,0.24335]
[1779242340261,43.37,76772.42,0.08,-0.00403,1e-05,0.24002]
[1779242343282,43.37,76765.01,0.08,-0.00413,1e-05,0.24545]
[1779242344290,43.37,76759.19,0.08,-0.00422,1e-05,0.24979]
[1779242348318,43.37,76755.34,0.08,-0.00427,1e-05,0.2527]
[1779242353353,43.37,76747.73,0.08,-0.00438,1e-05,0.25853]
[1779242354359,43.37,76744.35,0.08,-0.00443,1e-05,0.26115]
[1779242359394,43.37,76741.77,0.08,-0.00447,2e-05,0.26317]
[1779242364430,43.37,76742.63,0.08,-0.00446,1e-05,0.2625]
[1779242369465,43.37,76742.31,0.08,-0.00446,1e-05,0.26275]
[1779242371478,43.37,76742.33,0.08,-0.00441,1e-05,0.2599]
[1779242376513,43.37,76743.56,0.08,-0.0044,1e-05,0.25894]
[1779242381549,43.37,76745.84,0.08,-0.00436,1e-05,0.25718]
[1779242386583,43.37,76745.76,0.08,-0.00436,1e-05,0.25724]
[1779242391618,43.37,76747.06,0.08,-0.00435,1e-05,0.25624]
[1779242396654,43.37,76747.73,0.08,-0.00434,1e-05,0.25573]
[1779242401689,43.37,76746.82,0.08,-0.00435,1e-05,0.25643]
[1779242406727,43.37,76747.16,0.08,-0.00434,1e-05,0.25616]
[1779242412337,43.37,76750.58,0.08,-0.00429,1e-05,0.25355]
[1779242416794,43.37,76762.33,0.08,-0.00413,1e-05,0.24473]
[1779242417800,43.37,76765.56,0.08,-0.00408,1e-05,0.24236]
[1779242418808,43.37,76768.47,0.08,-0.00404,1e-05,0.24023]
[1779242422407,43.37,76772.99,0.08,-0.00398,1e-05,0.23696]
[1779242427875,43.37,76771.07,0.08,-0.00401,1e-05,0.23835]
[1779242429884,43.37,76764.43,0.08,-0.0041,1e-05,0.24318]
[1779242432484,43.37,76762.13,0.08,-0.00408,1e-05,0.24219]
[1779242437941,43.37,76766.61,0.08,-0.00402,1e-05,0.23892]
[1779242442554,43.37,76760.85,0.08,-0.0041,1e-05,0.24313]
[1779242445997,43.37,76757.97,0.08,-0.00414,1e-05,0.24525]
[1779242450027,43.37,76757.29,0.08,-0.00415,1e-05,0.24576]
[1779242451039,43.37,76757.39,0.08,-0.00415,1e-05,0.24568]
[1779242456076,43.37,76755.52,0.08,-0.00418,1e-05,0.24707]
[1779242457080,43.37,76746.85,0.08,-0.0043,1e-05,0.25361]
[1779242458087,43.37,76742.01,0.08,-0.00437,1e-05,0.25733]
[1779242463123,43.37,76742.44,0.08,-0.00437,1e-05,0.257]
[1779242466143,43.37,76754.59,0.08,-0.00419,1e-05,0.24777]
[1779242467151,43.37,76761.76,0.08,-0.00409,1e-05,0.24246]
[1779242471180,43.37,76770.11,0.08,-0.00398,1e-05,0.2364]
[1779242476214,43.37,76762.69,0.08,-0.00408,1e-05,0.24177]
[1779242477231,43.37,76758.59,0.08,-0.00413,1e-05,0.24479]
[1779242480245,43.37,76752.78,0.08,-0.00422,1e-05,0.24912]
[1779242483264,43.37,76756.03,0.08,-0.00417,1e-05,0.24669]
[1779242486286,43.37,76753.19,0.08,-0.00421,1e-05,0.24882]
[1779242487293,43.37,76749.85,0.08,-0.00426,1e-05,0.25133]
[1779242489307,43.37,76744.23,0.08,-0.00434,1e-05,0.25562]
[1779242491325,43.37,76742.45,0.08,-0.00432,1e-05,0.25419]
[1779242496355,43.37,76743.0,0.08,-0.00431,1e-05,0.25377]
[1779242499378,43.37,76739.12,0.08,-0.00437,1e-05,0.25675]
[1779242504414,43.37,76740.73,0.08,-0.00435,1e-05,0.25551]
[1779242505421,43.37,76731.36,0.08,-0.00448,2e-05,0.2628]
[1779242507434,43.37,76726.92,0.08,-0.00455,2e-05,0.26631]
[1779242509448,43.37,76723.28,0.08,-0.00461,2e-05,0.26922]
[1779242511463,43.37,76717.82,0.08,-0.00469,2e-05,0.27364]
[1779242516498,43.37,76716.2,0.08,-0.00472,2e-05,0.27497]
[1779242521532,43.37,76715.45,0.08,-0.00473,2e-05,0.27558]
[1779242523546,43.37,76722.14,0.08,-0.00463,2e-05,0.27014]
[1779242526568,43.37,76718.44,0.08,-0.00468,2e-05,0.27314]
[1779242528582,43.37,76714.15,0.08,-0.00475,2e-05,0.27665]
[1779242533616,43.37,76711.12,0.08,-0.0048,2e-05,0.27915]
[1779242538653,43.37,76710.46,0.08,-0.00481,2e-05,0.2797]
[1779242543690,43.37,76710.86,0.08,-0.0048,2e-05,0.27937]
[1779242548724,43.37,76711.64,0.08,-0.00479,2e-05,0.27872]
[1779242551744,43.37,76713.73,0.08,-0.00471,2e-05,0.27403]
[1779242554765,43.37,76716.86,0.08,-0.00466,2e-05,0.27148]
[1779242555773,43.37,76721.03,0.08,-0.00459,2e-05,0.26812]
[1779242557787,43.37,76726.9,0.08,-0.0045,2e-05,0.26345]
[1779242562822,43.37,76730.68,0.08,-0.00445,2e-05,0.26047]
[1779242566850,43.37,76722.26,0.08,-0.00458,2e-05,0.26713]
[1779242567857,43.37,76719.06,0.08,-0.00462,2e-05,0.2697]
[1779242573472,43.37,76722.52,0.08,-0.00457,2e-05,0.26693]
[1779242578934,43.37,76726.15,0.08,-0.00452,2e-05,0.26404]
[1779242579940,43.37,76730.52,0.08,-0.00445,2e-05,0.2606]
[1779242583543,43.37,76733.34,0.08,-0.00441,1e-05,0.2584]
[1779242589003,43.37,76731.59,0.08,-0.00443,1e-05,0.25976]
[1779242594038,43.37,76733.11,0.08,-0.00441,1e-05,0.25858]
[1779242599074,43.37,76734.1,0.08,-0.0044,1e-05,0.25781]
[1779242601087,43.37,76730.66,0.08,-0.00445,2e-05,0.26049]
[1779242602094,43.37,76724.57,0.08,-0.00454,2e-05,0.26529]
[1779242607132,43.37,76723.62,0.08,-0.00455,2e-05,0.26605]
[1779242611160,43.37,76722.98,0.08,-0.00452,2e-05,0.26367]
[1779242616195,43.37,76724.61,0.08,-0.00449,2e-05,0.26238]
[1779242621231,43.37,76725.62,0.08,-0.00448,2e-05,0.26158]
[1779242623824,43.37,76735.87,0.08,-0.00432,1e-05,0.25363]
[1779242625838,43.37,76739.03,0.08,-0.00428,1e-05,0.25122]
[1779242631303,43.37,76738.77,0.08,-0.00428,1e-05,0.25142]
[1779242633322,43.37,76735.05,0.08,-0.00434,1e-05,0.25426]
[1779242634329,43.37,76732.01,0.08,-0.00438,1e-05,0.2566]
[1779242638356,43.37,76728.98,0.08,-0.00443,1e-05,0.25895]
[1779242643394,43.37,76727.17,0.08,-0.00445,2e-05,0.26037]
[1779242648430,43.37,76725.45,0.08,-0.00448,2e-05,0.26172]
[1779242649435,43.37,76729.8,0.08,-0.00441,1e-05,0.25831]
[1779242654471,43.37,76730.77,0.08,-0.0044,1e-05,0.25756]
[1779242660512,43.37,76730.53,0.08,-0.0044,1e-05,0.25775]
[1779242665547,43.37,76732.91,0.08,-0.00437,1e-05,0.25591]
[1779242670584,43.37,76726.94,0.08,-0.00446,2e-05,0.26055]
[1779242671591,43.37,76724.51,0.08,-0.00444,2e-05,0.25959]
[1779242676627,43.37,76725.73,0.08,-0.00443,2e-05,0.25864]
[1779242681670,43.37,76726.98,0.08,-0.00441,1e-05,0.25767]
[1779242686697,43.37,76727.47,0.08,-0.0044,1e-05,0.25729]
[1779242687703,43.37,76732.07,0.08,-0.00433,1e-05,0.25374]
[1779242691732,43.37,76727.92,0.08,-0.00439,1e-05,0.25694]
[1779242692739,43.37,76731.83,0.08,-0.00434,1e-05,0.25392]
[1779242693746,43.37,76739.02,0.08,-0.00423,1e-05,0.24845]
[1779242694753,43.37,76744.01,0.08,-0.00416,1e-05,0.24472]
[1779242699787,43.37,76745.15,0.08,-0.00414,1e-05,0.24387]
[1779242702810,43.37,76749.81,0.08,-0.00408,1e-05,0.24044]
[1779242707843,43.37,76753.03,0.08,-0.00403,1e-05,0.23809]
[1779242710865,43.37,76750.02,0.08,-0.00408,1e-05,0.24029]
[1779242715900,43.37,76747.44,0.08,-0.00411,1e-05,0.24218]
[1779242718920,43.37,76743.45,0.08,-0.00417,1e-05,0.24514]
[1779242723956,43.37,76744.37,0.08,-0.00415,1e-05,0.24445]
[1779242728991,43.37,76746.49,0.08,-0.00412,1e-05,0.24288]
[1779242731005,43.37,76748.49,0.08,-0.00405,1e-05,0.23871]
[1779242732013,43.37,76752.67,0.08,-0.00399,1e-05,0.23568]
[1779242734026,43.37,76755.45,0.08,-0.00396,1e-05,0.23369]
[1779242738053,43.37,76758.25,0.08,-0.00392,1e-05,0.23169]
[1779242740067,43.37,76761.84,0.08,-0.00387,1e-05,0.22915]
[1779242743089,43.37,76764.61,0.08,-0.00383,1e-05,0.22721]
[1779242745102,43.37,76761.8,0.08,-0.00387,1e-05,0.22918]
[1779242746682,43.37,76758.45,0.08,-0.00392,1e-05,0.23155]
[1779242752155,43.37,76756.58,0.08,-0.00394,1e-05,0.23288]
[1779242755175,43.37,76751.27,0.08,-0.00401,1e-05,0.23669]
[1779242756752,43.37,76745.75,0.08,-0.00409,1e-05,0.24071]
[1779242762228,43.37,76761.57,0.08,-0.00387,1e-05,0.22934]
[1779242763232,43.37,76769.48,0.08,-0.00377,1e-05,0.22383]
[1779242764238,43.37,76780.63,0.08,-0.00363,1e-05,0.21626]
[1779242769274,43.37,76777.68,0.08,-0.00366,1e-05,0.21824]
[1779242770280,43.37,76772.44,0.08,-0.00373,1e-05,0.2218]
[1779242774309,43.37,76764.27,0.08,-0.00384,1e-05,0.22745]
[1779242776893,43.37,76757.5,0.08,-0.00393,1e-05,0.23222]
[1779242782368,43.37,76754.11,0.08,-0.00397,1e-05,0.23465]
[1779242783375,43.37,76750.58,0.08,-0.00402,1e-05,0.23719]
[1779242788409,43.37,76751.45,0.08,-0.00401,1e-05,0.23656]
[1779242791431,43.37,76753.51,0.08,-0.00394,1e-05,0.23242]
[1779242797042,43.37,76755.47,0.08,-0.00391,1e-05,0.23103]
[1779242800511,43.37,76761.15,0.08,-0.00384,1e-05,0.22703]
[1779242805546,43.37,76763.37,0.08,-0.00381,1e-05,0.22549]
[1779242810582,43.37,76762.8,0.08,-0.00381,1e-05,0.22588]
[1779242813603,43.37,76759.69,0.08,-0.00386,1e-05,0.22805]
[1779242814610,43.37,76753.48,0.08,-0.00394,1e-05,0.23245]
[1779242819645,43.37,76752.07,0.08,-0.00396,1e-05,0.23345]
[1779242823674,43.37,76754.83,0.08,-0.00392,1e-05,0.23149]
[1779242828709,43.37,76747.75,0.08,-0.00402,1e-05,0.23656]
[1779242831730,43.37,76743.31,0.08,-0.00408,1e-05,0.2398]
[1779242836764,43.37,76744.31,0.08,-0.00407,1e-05,0.23906]
[1779242841800,43.37,76749.9,0.08,-0.00399,1e-05,0.23501]
[1779242842807,43.37,76755.21,0.08,-0.00392,1e-05,0.23122]
[1779242847842,43.37,76749.86,0.08,-0.00399,1e-05,0.23504]
[1779242850863,43.37,76745.78,0.08,-0.00404,1e-05,0.23799]
[1779242851869,43.37,76746.27,0.08,-0.00399,1e-05,0.23496]
[1779242854890,43.37,76740.75,0.08,-0.00407,1e-05,0.23896]
[1779242859925,43.37,76742.22,0.08,-0.00405,1e-05,0.23789]
[1779242862949,43.37,76745.52,0.08,-0.004,1e-05,0.2355]
[1779242867984,43.37,76747.04,0.08,-0.00398,1e-05,0.2344]
[1779242869997,43.37,76751.9,0.08,-0.00392,1e-05,0.23093]
[1779242871004,43.37,76758.04,0.08,-0.00383,1e-05,0.22661]
[1779242876039,43.37,76759.45,0.08,-0.00382,1e-05,0.22562]
[1779242878053,43.37,76752.18,0.08,-0.00391,1e-05,0.23073]
[1779242883089,43.37,76750.12,0.08,-0.00394,1e-05,0.2322]
[1779242888124,43.37,76752.68,0.08,-0.00391,1e-05,0.23038]
[1779242891143,43.37,76749.75,0.08,-0.00395,1e-05,0.23246]
[1779242892150,43.37,76746.15,0.08,-0.004,1e-05,0.23504]
[1779242897186,43.37,76752.7,0.08,-0.00391,1e-05,0.23036]
[1779242899200,43.37,76755.77,0.08,-0.00386,1e-05,0.2282]
[1779242904234,43.37,76759.29,0.08,-0.00382,1e-05,0.22573]
[1779242909270,43.37,76760.41,0.08,-0.0038,1e-05,0.22496]
[1779242911283,43.37,76760.3,0.08,-0.00376,1e-05,0.22245]
[1779242915313,43.37,76764.63,0.08,-0.00371,1e-05,0.21949]
[1779242919340,43.37,76767.83,0.08,-0.00367,1e-05,0.21732]
[1779242921354,43.37,76764.59,0.08,-0.00371,1e-05,0.21952]
[1779242926389,43.37,76762.76,0.08,-0.00373,1e-05,0.22077]
[1779242931426,43.37,76763.01,0.08,-0.00373,1e-05,0.22059]
[1779242936462,43.37,76763.14,0.08,-0.00373,1e-05,0.22051]
[1779242941496,43.37,76762.36,0.08,-0.00374,1e-05,0.22104]
[1779242944517,43.37,76753.11,0.08,-0.00386,1e-05,0.22745]
[1779242945525,43.37,76749.22,0.08,-0.00391,1e-05,0.23019]
[1779242950559,43.37,76747.24,0.08,-0.00394,1e-05,0.2316]
[1779242952573,43.37,76744.03,0.08,-0.00398,1e-05,0.2339]
[1779242958232,43.37,76745.39,0.08,-0.00396,1e-05,0.23292]
[1779242963652,43.37,76746.37,0.08,-0.00395,1e-05,0.23222]
[1779242968687,43.37,76746.28,0.08,-0.00395,1e-05,0.23228]
[1779242971708,43.37,76745.74,0.08,-0.00391,1e-05,0.23002]
[1779242976743,43.37,76745.34,0.08,-0.00392,1e-05,0.2303]
[1779242981779,43.37,76743.42,0.08,-0.00394,1e-05,0.23167]
[1779242986814,43.37,76741.29,0.08,-0.00397,1e-05,0.23319]
[1779242991850,43.37,76742.72,0.08,-0.00395,1e-05,0.23217]
[1779242996885,43.37,76743.22,0.08,-0.00395,1e-05,0.23181]
[1779242998898,43.37,76735.84,0.08,-0.00405,1e-05,0.23713]
[1779242999904,43.37,76727.15,0.08,-0.00417,1e-05,0.24354]
[1779243001919,43.37,76720.27,0.08,-0.00427,1e-05,0.24871]
[1779243003940,43.37,76725.01,0.08,-0.0042,1e-05,0.24513]
[1779243007961,43.37,76727.97,0.08,-0.00416,1e-05,0.24293]
[1779243009976,43.37,76732.43,0.08,-0.0041,1e-05,0.23963]
[1779243010983,43.37,76736.92,0.08,-0.00403,1e-05,0.23635]
[1779243016020,43.37,76736.67,0.08,-0.00404,1e-05,0.23653]
[1779243021053,43.37,76738.76,0.08,-0.00401,1e-05,0.23502]
[1779243024074,43.37,76743.82,0.08,-0.00394,1e-05,0.23139]
[1779243026088,43.37,76738.59,0.08,-0.00401,1e-05,0.23514]
[1779243031124,43.37,76736.14,0.08,-0.004,1e-05,0.23422]
[1779243035152,43.37,76733.31,0.08,-0.00404,1e-05,0.23627]
[1779243040186,43.37,76736.66,0.08,-0.00399,1e-05,0.23385]
[1779243045222,43.37,76736.89,0.08,-0.00399,1e-05,0.23368]
[1779243050265,43.37,76738.53,0.08,-0.00397,1e-05,0.2325]
[1779243051271,43.37,76744.41,0.08,-0.00389,1e-05,0.22832]
[1779243054293,43.37,76741.41,0.08,-0.00393,1e-05,0.23045]
[1779243059329,43.37,76739.84,0.08,-0.00395,1e-05,0.23157]
[1779243061343,43.37,76735.67,0.08,-0.00401,1e-05,0.23456]
[1779243064364,43.37,76732.75,0.08,-0.00405,1e-05,0.23668]
[1779243068391,43.37,76742.21,0.08,-0.00392,1e-05,0.22988]
[1779243073427,43.37,76740.95,0.08,-0.00393,1e-05,0.23077]
[1779243075442,43.37,76738.1,0.08,-0.00397,1e-05,0.23281]
[1779243076447,43.37,76732.41,0.08,-0.00405,1e-05,0.23693]
[1779243077454,43.37,76724.91,0.08,-0.00416,1e-05,0.24245]
[1779243082490,43.37,76721.84,0.08,-0.0042,1e-05,0.24474]
[1779243087530,43.37,76714.88,0.08,-0.0043,1e-05,0.25]
[1779243089145,43.37,76705.13,0.08,-0.00445,2e-05,0.25753]
[1779243091558,43.37,76704.51,0.08,-0.00441,2e-05,0.25514]
[1779243093580,43.37,76698.42,0.08,-0.0045,2e-05,0.25991]
[1779243095587,43.37,76694.34,0.08,-0.00457,2e-05,0.26315]
[1779243100623,43.37,76694.92,0.08,-0.00456,2e-05,0.26269]
[1779243105662,43.37,76695.24,0.08,-0.00455,2e-05,0.26243]
[1779243107671,43.37,76698.06,0.08,-0.00451,2e-05,0.2602]
[1779243112709,43.37,76698.16,0.08,-0.00451,2e-05,0.26012]
[1779243115727,43.37,76695.32,0.08,-0.00455,2e-05,0.26237]
[1779243116734,43.37,76688.99,0.08,-0.00465,2e-05,0.26745]
[1779243120762,43.37,76686.23,0.08,-0.00469,2e-05,0.26969]
[1779243125797,43.37,76686.22,0.08,-0.00469,2e-05,0.2697]
[1779243130834,43.37,76687.82,0.08,-0.00467,2e-05,0.2684]
[1779243135868,43.37,76687.21,0.08,-0.00468,2e-05,0.26889]
[1779243139503,43.37,76690.08,0.08,-0.00463,2e-05,0.26657]
[1779243144932,43.37,76689.97,0.08,-0.00463,2e-05,0.26666]
[1779243149969,43.37,76690.78,0.08,-0.00462,2e-05,0.26601]
[1779243151981,43.37,76691.29,0.08,-0.00456,2e-05,0.26265]
[1779243152991,43.37,76694.71,0.08,-0.00451,2e-05,0.25993]
[1779243158024,43.37,76698.03,0.08,-0.00446,2e-05,0.25732]
[1779243163058,43.37,76698.26,0.08,-0.00446,2e-05,0.25713]
[1779243168093,43.37,76700.56,0.08,-0.00442,2e-05,0.25534]
[1779243173129,43.37,76699.57,0.08,-0.00444,2e-05,0.25611]
[1779243178163,43.37,76701.5,0.08,-0.00441,2e-05,0.25461]
[1779243182191,43.37,76696.97,0.08,-0.00448,2e-05,0.25815]
[1779243187228,43.37,76691.65,0.08,-0.00456,2e-05,0.26236]
[1779243191255,43.37,76688.71,0.08,-0.0046,2e-05,0.26471]
[1779243196290,43.37,76690.86,0.08,-0.00457,2e-05,0.26299]
[1779243200318,43.37,76694.97,0.08,-0.00451,2e-05,0.25972]
[1779243204347,43.37,76698.97,0.08,-0.00445,2e-05,0.25658]
[1779243209383,43.37,76697.23,0.08,-0.00447,2e-05,0.25794]
[1779243211397,43.37,76696.54,0.08,-0.00443,2e-05,0.25559]
[1779243216434,43.37,76694.44,0.08,-0.00447,2e-05,0.25723]
[1779243221469,43.37,76694.52,0.08,-0.00446,2e-05,0.25717]
[1779243226503,43.37,76695.03,0.08,-0.00446,2e-05,0.25677]
[1779243233553,43.37,76694.88,0.08,-0.00446,2e-05,0.25689]
[1779243236574,43.37,76691.58,0.08,-0.00451,2e-05,0.25949]
[1779243241612,43.37,76689.7,0.08,-0.00454,2e-05,0.26098]
[1779243246644,43.37,76691.5,0.08,-0.00451,2e-05,0.25955]
[1779243247652,43.37,76695.59,0.08,-0.00445,2e-05,0.25633]
[1779243252686,43.37,76697.65,0.08,-0.00442,2e-05,0.25472]
[1779243257722,43.37,76716.35,0.08,-0.00414,1e-05,0.24052]
[1779243258729,43.37,76728.49,0.08,-0.00397,1e-05,0.23167]
[1779243264770,43.37,76729.65,0.08,-0.00395,1e-05,0.23084]
[1779243270414,43.37,76731.07,0.08,-0.00393,1e-05,0.22983]
[1779243271821,43.37,76730.86,0.08,-0.00389,1e-05,0.22731]
[1779243273834,43.37,76726.55,0.08,-0.00395,1e-05,0.23038]
[1779243278869,43.37,76722.73,0.08,-0.004,1e-05,0.23312]
[1779243283903,43.37,76725.5,0.08,-0.00397,1e-05,0.23113]
[1779243288940,43.37,76727.65,0.08,-0.00394,1e-05,0.22959]
[1779243294980,43.37,76729.39,0.08,-0.00391,1e-05,0.22836]
[1779243298001,43.37,76732.09,0.08,-0.00388,1e-05,0.22645]
[1779243299009,43.37,76736.65,0.08,-0.00382,1e-05,0.22326]
[1779243303041,43.37,76741.86,0.08,-0.00375,1e-05,0.21966]
[1779243306064,43.37,76745.06,0.08,-0.0037,1e-05,0.21747]
[1779243311102,43.37,76744.24,0.08,-0.00372,1e-05,0.21803]
[1779243316133,43.37,76745.38,0.08,-0.0037,1e-05,0.21725]
[1779243318149,43.37,76748.63,0.08,-0.00366,1e-05,0.21505]
[1779243319153,43.37,76752.56,0.08,-0.00361,1e-05,0.21242]
[1779243323182,43.37,76756.86,0.08,-0.00355,1e-05,0.20957]
[1779243325195,43.37,76759.68,0.08,-0.00352,1e-05,0.20772]
[1779243329224,43.37,76756.78,0.08,-0.00356,1e-05,0.20962]
[1779243334258,43.37,76752.04,0.08,-0.00357,1e-05,0.21025]
[1779243341308,43.37,76751.63,0.08,-0.00358,1e-05,0.21052]
[1779243345335,43.37,76747.47,0.08,-0.00363,1e-05,0.21329]
[1779243348356,43.37,76743.35,0.08,-0.00368,1e-05,0.21607]
[1779243353392,43.37,76742.05,0.08,-0.0037,1e-05,0.21695]
[1779243358427,43.37,76742.01,0.08,-0.0037,1e-05,0.21698]
[1779243362455,43.37,76734.9,0.08,-0.00379,1e-05,0.22186]
[1779243367493,43.37,76734.63,0.08,-0.0038,1e-05,0.22204]
[1779243368500,43.37,76737.36,0.08,-0.00376,1e-05,0.22016]
[1779243373535,43.37,76736.96,0.08,-0.00377,1e-05,0.22043]
[1779243378569,43.37,76738.19,0.08,-0.00375,1e-05,0.21959]
[1779243383603,43.37,76737.74,0.08,-0.00376,1e-05,0.2199]
[1779243389646,43.37,76737.95,0.08,-0.00375,1e-05,0.21975]
[1779243391660,43.37,76738.18,0.08,-0.00371,1e-05,0.21701]
[1779243395688,43.37,76741.02,0.08,-0.00367,1e-05,0.21508]
[1779243397702,43.37,76743.96,0.08,-0.00363,1e-05,0.21311]
[1779243400725,43.37,76749.69,0.08,-0.00356,1e-05,0.2093]
[1779243401731,43.37,76752.59,0.08,-0.00352,1e-05,0.20739]
[1779243402737,43.37,76757.91,0.08,-0.00346,1e-05,0.20393]
[1779243403745,43.37,76761.38,0.08,-0.00342,1e-05,0.20171]
[1779243408780,43.37,76760.97,0.08,-0.00342,1e-05,0.20197]
[1779243411402,43.37,76755.51,0.08,-0.00349,1e-05,0.20549]
[1779243414828,43.37,76749.36,0.08,-0.00357,1e-05,0.20951]
[1779243416842,43.37,76744.49,0.08,-0.00363,1e-05,0.21275]
[1779243421877,43.37,76743.5,0.08,-0.00364,1e-05,0.21341]
[1779243425905,43.37,76739.55,0.08,-0.00369,1e-05,0.21608]
[1779243426912,43.37,76734.65,0.08,-0.00375,1e-05,0.21942]
[1779243432967,43.37,76732.51,0.08,-0.00378,1e-05,0.2209]
[1779243437989,43.37,76733.1,0.08,-0.00378,1e-05,0.22049]
[1779243443024,43.37,76731.97,0.08,-0.00379,1e-05,0.22127]
[1779243448060,43.37,76727.08,0.08,-0.00386,1e-05,0.22468]
[1779243449067,43.37,76719.21,0.08,-0.00396,1e-05,0.23026]
[1779243450074,43.37,76714.54,0.08,-0.00403,1e-05,0.23363]
[1779243451686,43.37,76713.42,0.08,-0.004,1e-05,0.23172]
[1779243453094,43.37,76718.1,0.08,-0.00393,1e-05,0.22836]
[1779243458129,43.37,76718.65,0.08,-0.00393,1e-05,0.22797]
[1779243464171,43.37,76716.96,0.08,-0.00395,1e-05,0.22918]
[1779243466186,43.37,76720.82,0.08,-0.0039,1e-05,0.22643]
[1779243467192,43.37,76725.1,0.08,-0.00384,1e-05,0.22343]
[1779243471220,43.37,76728.17,0.08,-0.0038,1e-05,0.22129]
[1779243474246,43.37,76724.66,0.08,-0.00384,1e-05,0.22373]
[1779243479276,43.37,76726.22,0.08,-0.00382,1e-05,0.22264]
[1779243484311,43.37,76722.4,0.08,-0.00387,1e-05,0.22532]
[1779243489346,43.37,76721.02,0.08,-0.00389,1e-05,0.22629]
[1779243494381,43.37,76718.92,0.08,-0.00392,1e-05,0.22778]
[1779243499416,43.37,76725.26,0.08,-0.00384,1e-05,0.22331]
[1779243504451,43.37,76727.34,0.08,-0.00381,1e-05,0.22186]
[1779243509486,43.37,76728.56,0.08,-0.00379,1e-05,0.22102]
[1779243511502,43.37,76733.83,0.08,-0.00368,1e-05,0.21482]
[1779243515529,43.37,76737.63,0.08,-0.00363,1e-05,0.21226]
[1779243520564,43.37,76734.31,0.08,-0.00367,1e-05,0.21449]
[1779243525599,43.37,76732.63,0.08,-0.00369,1e-05,0.21563]
[1779243530635,43.37,76736.27,0.08,-0.00365,1e-05,0.21317]
[1779243532649,43.37,76733.23,0.08,-0.00369,1e-05,0.21523]
[1779243537683,43.37,76729.98,0.08,-0.00373,1e-05,0.21744]
[1779243542719,43.37,76726.3,0.08,-0.00378,1e-05,0.21997]
[1779243547754,43.37,76725.74,0.08,-0.00379,1e-05,0.22035]
[1779243549768,43.37,76722.98,0.08,-0.00382,1e-05,0.22227]
[1779243551782,43.37,76718.42,0.08,-0.00388,1e-05,0.22546]
[1779243552789,43.37,76715.02,0.08,-0.00393,1e-05,0.22787]
[1779243553795,43.37,76712.08,0.08,-0.00397,1e-05,0.22997]
[1779243558831,43.37,76712.08,0.08,-0.00397,1e-05,0.22997]
[1779243563865,43.37,76713.21,0.08,-0.00396,1e-05,0.22917]
[1779243568901,43.37,76717.71,0.08,-0.00389,1e-05,0.22597]
[1779243571921,43.37,76720.66,0.08,-0.00381,1e-05,0.22125]
[1779243576956,43.37,76722.95,0.08,-0.00378,1e-05,0.21966]
[1779243580585,43.37,76727.75,0.08,-0.00371,1e-05,0.21637]
[1779243585013,43.37,76731.01,0.08,-0.00367,1e-05,0.21416]
[1779243586020,43.37,76734.28,0.08,-0.00363,1e-05,0.21196]
[1779243588069,43.37,76739.85,0.08,-0.00356,1e-05,0.20826]
[1779243589057,43.37,76745.02,0.08,-0.00349,1e-05,0.20487]
[1779243590655,43.37,76752.12,0.08,-0.00341,1e-05,0.2003]
[1779243594093,43.37,76748.61,0.08,-0.00345,1e-05,0.20255]
[1779243596107,43.37,76739.37,0.08,-0.00357,1e-05,0.20857]
[1779243601143,43.37,76738.19,0.08,-0.00358,1e-05,0.20935]
[1779243604163,43.37,76741.8,0.08,-0.00353,1e-05,0.20697]
[1779243607185,43.37,76745.08,0.08,-0.00349,1e-05,0.20483]
[1779243612220,43.37,76745.76,0.08,-0.00349,1e-05,0.20439]
[1779243614823,43.37,76749.34,0.08,-0.00344,1e-05,0.20208]
[1779243622291,43.37,76748.76,0.08,-0.00345,1e-05,0.20245]
[1779243627328,43.37,76749.71,0.08,-0.00344,1e-05,0.20184]
[1779243629345,43.37,76752.75,0.08,-0.0034,1e-05,0.1999]
[1779243631359,43.37,76761.75,0.08,-0.00325,1e-05,0.19186]
[1779243632366,43.37,76765.73,0.08,-0.00321,1e-05,0.18943]
[1779243637401,43.37,76767.0,0.08,-0.00319,1e-05,0.18866]
[1779243642440,43.37,76766.46,0.08,-0.0032,1e-05,0.18898]
[1779243643450,43.37,76771.39,0.08,-0.00314,1e-05,0.18601]
[1779243644456,43.37,76774.36,0.08,-0.00311,1e-05,0.18424]
[1779243649489,43.37,76777.12,0.08,-0.00308,1e-05,0.18261]
[1779243654528,43.37,76776.94,0.08,-0.00308,1e-05,0.18271]
[1779243656538,43.37,76767.89,0.08,-0.00318,1e-05,0.18812]
[1779243659560,43.37,76763.18,0.08,-0.00324,1e-05,0.19098]
[1779243664595,43.37,76767.5,0.08,-0.00319,1e-05,0.18835]
[1779243669630,43.37,76766.21,0.08,-0.0032,1e-05,0.18914]
[1779243673658,43.37,76763.51,0.08,-0.00323,1e-05,0.19078]
[1779243676680,43.37,76760.61,0.08,-0.00327,1e-05,0.19256]
[1779243681714,43.37,76760.35,0.08,-0.00327,1e-05,0.19272]
[1779243686750,43.37,76761.3,0.08,-0.00326,1e-05,0.19214]
[1779243691785,43.37,76762.89,0.08,-0.0032,1e-05,0.18881]
[1779243694805,43.37,76759.44,0.08,-0.00324,1e-05,0.19091]
[1779243697827,43.37,76756.23,0.08,-0.00328,1e-05,0.19289]
[1779243702862,43.37,76758.17,0.08,-0.00326,1e-05,0.19169]
[1779243706889,43.37,76753.85,0.08,-0.00331,1e-05,0.19437]
[1779243709911,43.37,76750.74,0.08,-0.00334,1e-05,0.19631]
[1779243711924,43.37,76755.02,0.08,-0.00329,1e-05,0.19364]
[1779243716959,43.37,76755.25,0.08,-0.00329,1e-05,0.1935]
[1779243721995,43.37,76755.32,0.08,-0.00329,1e-05,0.19345]
[1779243724010,43.37,76752.64,0.08,-0.00332,1e-05,0.19512]
[1779243729049,43.37,76755.11,0.08,-0.00329,1e-05,0.19358]
[1779243733073,43.37,76752.42,0.08,-0.00332,1e-05,0.19526]
[1779243736688,43.37,76755.61,0.08,-0.00329,1e-05,0.19327]
[1779243740123,43.37,76758.35,0.08,-0.00325,1e-05,0.19158]
[1779243745158,43.37,76769.35,0.08,-0.00313,1e-05,0.18492]
[1779243746763,43.37,76773.0,0.08,-0.00309,1e-05,0.18275]
[1779243751200,43.37,76775.31,0.08,-0.00302,1e-05,0.17912]
[1779243753214,43.37,76782.47,0.08,-0.00295,1e-05,0.17501]
[1779243754220,43.37,76785.24,0.08,-0.00292,1e-05,0.17344]
[1779243756833,43.37,76788.54,0.08,-0.00288,1e-05,0.17158]
[1779243762277,43.37,76791.53,0.08,-0.00285,1e-05,0.16991]
[1779243768319,43.37,76791.59,0.08,-0.00285,1e-05,0.16988]
[1779243771339,43.37,76788.78,0.08,-0.00288,1e-05,0.17145]
[1779243772346,43.37,76785.4,0.08,-0.00292,1e-05,0.17335]
[1779243774362,43.37,76782.64,0.08,-0.00294,1e-05,0.17491]
[1779243775367,43.37,76778.71,0.08,-0.00299,1e-05,0.17716]
[1779243776973,43.37,76772.67,0.08,-0.00305,1e-05,0.18066]
[1779243779395,43.37,76769.95,0.08,-0.00308,1e-05,0.18226]
[1779243784432,43.37,76772.49,0.08,-0.00305,1e-05,0.18077]
[1779243785438,43.37,76775.77,0.08,-0.00302,1e-05,0.17886]
[1779243787046,43.37,76779.22,0.08,-0.00298,1e-05,0.17687]
[1779243792488,43.37,76779.94,0.08,-0.00297,1e-05,0.17645]
[1779243797525,43.37,76779.84,0.08,-0.00297,1e-05,0.17651]
[1779243802560,43.37,76780.97,0.08,-0.00296,1e-05,0.17586]
[1779243807597,43.37,76782.19,0.08,-0.00295,1e-05,0.17517]
[1779243811629,43.37,76781.67,0.08,-0.00292,1e-05,0.17325]
[1779243816659,43.37,76782.64,0.08,-0.00291,1e-05,0.1727]
[1779243821694,43.37,76787.65,0.08,-0.00286,1e-05,0.1699]
[1779243822701,43.37,76791.49,0.08,-0.00282,1e-05,0.16777]
[1779243823709,43.37,76796.82,0.08,-0.00276,1e-05,0.16487]
[1779243826730,43.37,76799.73,0.08,-0.00273,1e-05,0.1633]
[1779243831772,43.37,76801.41,0.08,-0.00272,1e-05,0.1624]
[1779243836805,43.37,76806.8,0.08,-0.00266,1e-05,0.15954]
[1779243837812,43.37,76809.88,0.08,-0.00263,1e-05,0.15793]
[1779243841842,43.37,76813.47,0.08,-0.0026,1e-05,0.15607]
[1779243842847,43.37,76818.6,0.08,-0.00255,1e-05,0.15344]
[1779243844862,43.37,76822.64,0.08,-0.00251,1e-05,0.1514]
[1779243846875,43.37,76834.64,0.08,-0.0024,1e-05,0.14548]
[1779243847882,43.37,76837.42,0.08,-0.00238,1e-05,0.14413]
[1779243848889,43.37,76833.71,0.08,-0.00241,1e-05,0.14593]
[1779243853925,43.37,76829.7,0.08,-0.00245,1e-05,0.14789]
[1779243858964,43.37,76832.36,0.08,-0.00242,1e-05,0.14659]
[1779243859970,43.37,76837.92,0.08,-0.00237,1e-05,0.14389]
[1779243865011,43.37,76834.58,0.08,-0.0024,1e-05,0.14551]
[1779243870041,43.37,76834.94,0.08,-0.0024,1e-05,0.14533]
[1779243871048,43.37,76834.85,0.08,-0.00237,1e-05,0.14345]
[1779243873062,43.37,76830.02,0.08,-0.00241,1e-05,0.14579]
[1779243878096,43.37,76827.25,0.08,-0.00244,1e-05,0.14714]
[1779243883131,43.37,76819.48,0.08,-0.00251,1e-05,0.151]
[1779243887159,43.37,76814.97,0.08,-0.00255,1e-05,0.15327]
[1779243891188,43.37,76811.99,0.08,-0.00258,1e-05,0.15479]
[1779243894209,43.37,76808.43,0.08,-0.00261,1e-05,0.15663]
[1779243899243,43.37,76807.06,0.08,-0.00263,1e-05,0.15734]
[1779243904278,43.37,76810.56,0.08,-0.00259,1e-05,0.15553]
[1779243909314,43.37,76810.1,0.08,-0.0026,1e-05,0.15577]
[1779243914351,43.37,76808.79,0.08,-0.00261,1e-05,0.15644]
[1779243919391,43.37,76806.24,0.08,-0.00263,1e-05,0.15777]
[1779243922408,43.37,76800.05,0.08,-0.00269,1e-05,0.16103]
[1779243928049,43.37,76796.72,0.08,-0.00273,1e-05,0.1628]
[1779243930463,43.37,76792.6,0.08,-0.00277,1e-05,0.16502]
[1779243931470,43.37,76791.76,0.08,-0.00274,1e-05,0.16335]
[1779243934492,43.37,76781.36,0.08,-0.00285,1e-05,0.16903]
[1779243935497,43.37,76776.52,0.08,-0.0029,1e-05,0.17173]
[1779243940533,43.37,76778.53,0.08,-0.00288,1e-05,0.17061]
[1779243943554,43.37,76775.68,0.08,-0.00291,1e-05,0.17221]
[1779243948189,43.37,76778.43,0.08,-0.00288,1e-05,0.17066]
[1779243950602,43.37,76774.76,0.08,-0.00292,1e-05,0.17273]
[1779243955639,43.37,76776.34,0.08,-0.0029,1e-05,0.17183]
[1779243961683,43.37,76778.15,0.08,-0.00288,1e-05,0.17082]
[1779243966720,43.37,76780.46,0.08,-0.00286,1e-05,0.16953]
[1779243968329,43.37,76765.19,0.08,-0.00302,1e-05,0.17821]
[1779243970749,43.37,76762.39,0.08,-0.00305,1e-05,0.17984]
[1779243975800,43.37,76763.19,0.08,-0.00304,1e-05,0.17937]
[1779243980818,43.37,76765.39,0.08,-0.00302,1e-05,0.17809]
[1779243985854,43.37,76764.36,0.08,-0.00303,1e-05,0.17869]
[1779243990888,43.37,76763.93,0.08,-0.00304,1e-05,0.17894]
[1779243992906,43.37,76763.39,0.08,-0.003,1e-05,0.17698]
[1779243997938,43.37,76765.06,0.08,-0.00299,1e-05,0.17602]
[1779244002974,43.37,76763.09,0.08,-0.00301,1e-05,0.17716]
[1779244004989,43.37,76759.37,0.08,-0.00305,1e-05,0.17932]
[1779244010025,43.37,76757.16,0.08,-0.00307,1e-05,0.18062]
[1779244015062,43.37,76755.93,0.08,-0.00309,1e-05,0.18134]
[1779244020096,43.37,76755.75,0.08,-0.00309,1e-05,0.18145]
[1779244025130,43.37,76756.46,0.08,-0.00308,1e-05,0.18103]
[1779244030166,43.37,76754.46,0.08,-0.0031,1e-05,0.18221]
[1779244033186,43.37,76748.6,0.08,-0.00317,1e-05,0.18571]
[1779244039229,43.37,76749.01,0.08,-0.00316,1e-05,0.18547]
[1779244044262,43.37,76749.02,0.08,-0.00316,1e-05,0.18546]
[1779244051311,43.37,76749.42,0.08,-0.00312,1e-05,0.18289]
[1779244057354,43.37,76753.01,0.08,-0.00308,1e-05,0.18076]
[1779244062388,43.37,76749.67,0.08,-0.00312,1e-05,0.18274]
[1779244063396,43.37,76746.97,0.08,-0.00315,1e-05,0.18435]
[1779244065410,43.37,76744.13,0.08,-0.00318,1e-05,0.18606]
[1779244066416,43.37,76737.42,0.08,-0.00326,1e-05,0.19015]
[1779244067424,43.37,76734.05,0.08,-0.0033,1e-05,0.19224]
[1779244072458,43.37,76732.35,0.08,-0.00332,1e-05,0.1933]
[1779244077493,43.37,76729.26,0.08,-0.00336,1e-05,0.19524]
[1779244082529,43.37,76729.89,0.08,-0.00335,1e-05,0.19484]
[1779244087564,43.37,76730.79,0.08,-0.00334,1e-05,0.19428]
[1779244092599,43.37,76733.5,0.08,-0.00331,1e-05,0.19258]
[1779244099252,43.37,76733.38,0.08,-0.00331,1e-05,0.19266]
[1779244104683,43.37,76734.05,0.08,-0.0033,1e-05,0.19224]
[1779244107707,43.37,76731.22,0.08,-0.00333,1e-05,0.19401]
[1779244109322,43.37,76727.55,0.08,-0.00338,1e-05,0.19632]
[1779244111733,43.37,76727.69,0.08,-0.00334,1e-05,0.19378]
[1779244116768,43.37,76728.1,0.08,-0.00333,1e-05,0.19353]
[1779244122811,43.37,76726.96,0.08,-0.00334,1e-05,0.19424]
[1779244127845,43.37,76724.59,0.08,-0.00337,1e-05,0.19574]
[1779244132884,43.37,76723.14,0.08,-0.00339,1e-05,0.19666]
[1779244135904,43.37,76726.26,0.08,-0.00335,1e-05,0.19468]
[1779244141946,43.37,76726.53,0.08,-0.00335,1e-05,0.19451]
[1779244146985,43.37,76724.79,0.08,-0.00337,1e-05,0.19561]
[1779244152024,43.37,76721.07,0.08,-0.00342,1e-05,0.19797]
[1779244153029,43.37,76717.35,0.08,-0.00346,1e-05,0.20036]
[1779244154035,43.37,76713.82,0.08,-0.00351,1e-05,0.20265]
[1779244158063,43.37,76710.66,0.08,-0.00355,1e-05,0.20472]
[1779244159071,43.37,76707.75,0.08,-0.00358,1e-05,0.20664]
[1779244164104,43.37,76707.4,0.08,-0.00359,1e-05,0.20687]
[1779244169140,43.37,76706.73,0.08,-0.0036,1e-05,0.20732]
[1779244171154,43.37,76707.84,0.08,-0.00354,1e-05,0.20403]
[1779244176189,43.37,76710.33,0.08,-0.00351,1e-05,0.2024]
[1779244178202,43.37,76706.68,0.08,-0.00355,1e-05,0.2048]
[1779244183251,43.37,76705.85,0.08,-0.00356,1e-05,0.20534]
[1779244188286,43.37,76705.39,0.08,-0.00357,1e-05,0.20565]
[1779244193322,43.37,76705.84,0.08,-0.00356,1e-05,0.20535]
[1779244198358,43.37,76704.86,0.08,-0.00358,1e-05,0.206]
[1779244203391,43.37,76704.67,0.08,-0.00358,1e-05,0.20612]
[1779244208427,43.37,76704.38,0.08,-0.00358,1e-05,0.20632]
[1779244210440,43.37,76700.53,0.08,-0.00363,1e-05,0.20888]
[1779244211448,43.37,76694.79,0.08,-0.00371,1e-05,0.21276]
[1779244213462,43.37,76687.6,0.08,-0.00381,1e-05,0.2177]
[1779244214470,43.37,76655.67,0.08,-0.00426,2e-05,0.24087]
[1779244215477,43.37,76642.44,0.08,-0.00447,2e-05,0.25107]
[1779244217492,43.37,76654.47,0.08,-0.00428,2e-05,0.24178]
[1779244219504,43.37,76648.97,0.08,-0.00436,2e-05,0.24599]
[1779244222525,43.37,76645.6,0.08,-0.00442,2e-05,0.2486]
[1779244224539,43.37,76635.86,0.08,-0.00457,2e-05,0.25629]
[1779244226553,43.37,76633.17,0.08,-0.00461,2e-05,0.25844]
[1779244229576,43.37,76637.48,0.08,-0.00454,2e-05,0.25499]
[1779244230581,43.37,76645.24,0.08,-0.00442,2e-05,0.24888]
[1779244231590,43.37,76647.84,0.08,-0.00433,2e-05,0.24394]
[1779244235617,43.37,76650.58,0.08,-0.00429,2e-05,0.24185]
[1779244240651,43.37,76650.46,0.08,-0.00429,2e-05,0.24194]
[1779244245686,43.37,76646.9,0.08,-0.00435,2e-05,0.24466]
[1779244246694,43.37,76643.27,0.08,-0.0044,2e-05,0.24747]
[1779244250327,43.37,76633.97,0.08,-0.00455,2e-05,0.25478]
[1779244251729,43.37,76630.09,0.08,-0.00461,2e-05,0.25788]
[1779244255757,43.37,76617.65,0.08,-0.00482,2e-05,0.26806]
[1779244257773,43.37,76614.61,0.08,-0.00487,2e-05,0.27059]
[1779244260396,43.37,76617.4,0.08,-0.00482,2e-05,0.26826]
[1779244262807,43.37,76622.75,0.08,-0.00473,2e-05,0.26384]
[1779244266834,43.37,76630.06,0.08,-0.00461,2e-05,0.25791]
[1779244267842,43.37,76633.16,0.08,-0.00456,2e-05,0.25542]
[1779244268849,43.37,76637.38,0.08,-0.00449,2e-05,0.25208]
[1779244270467,43.37,76630.73,0.08,-0.0046,2e-05,0.25737]
[1779244274890,43.37,76626.76,0.08,-0.00466,2e-05,0.26057]
[1779244277912,43.37,76623.6,0.08,-0.00472,2e-05,0.26315]
[1779244280537,43.37,76612.86,0.08,-0.0049,2e-05,0.27206]
[1779244281941,43.37,76606.52,0.08,-0.00501,2e-05,0.27745]
[1779244282947,43.37,76602.29,0.08,-0.00508,2e-05,0.28109]
[1779244287981,43.37,76600.52,0.08,-0.00511,2e-05,0.28262]
[1779244288988,43.37,76586.24,0.08,-0.00537,2e-05,0.29528]
[1779244291002,43.37,76585.3,0.08,-0.00533,2e-05,0.29277]
[1779244296038,43.37,76584.38,0.08,-0.00535,2e-05,0.2936]
[1779244298052,43.37,76579.03,0.08,-0.00545,2e-05,0.29844]
[1779244300066,43.37,76574.15,0.08,-0.00554,2e-05,0.30292]
[1779244301074,43.37,76568.61,0.08,-0.00564,2e-05,0.30808]
[1779244303087,43.37,76573.37,0.08,-0.00555,2e-05,0.30364]
[1779244305103,43.37,76577.39,0.08,-0.00548,2e-05,0.29994]
[1779244306111,43.37,76583.03,0.08,-0.00537,2e-05,0.29481]
[1779244307117,43.37,76574.87,0.08,-0.00552,2e-05,0.30226]
[1779244309139,43.37,76569.98,0.08,-0.00562,2e-05,0.3068]
[1779244310146,43.37,76566.59,0.08,-0.00568,2e-05,0.30997]
[1779244315184,43.37,76568.0,0.08,-0.00566,2e-05,0.30865]
[1779244318201,43.37,76571.81,0.08,-0.00558,2e-05,0.30509]
[1779244319208,43.37,76574.67,0.08,-0.00553,2e-05,0.30244]
[1779244322229,43.37,76578.96,0.08,-0.00545,2e-05,0.29851]
[1779244323236,43.37,76572.04,0.08,-0.00558,2e-05,0.30488]
[1779244324244,43.37,76567.45,0.08,-0.00567,2e-05,0.30917]
[1779244326258,43.37,76562.13,0.08,-0.00577,2e-05,0.3142]
[1779244329279,43.37,76553.48,0.08,-0.00595,2e-05,0.32253]
[1779244330291,43.37,76549.15,0.08,-0.00603,2e-05,0.32677]
[1779244331293,43.37,76541.01,0.08,-0.0062,2e-05,0.33487]
[1779244334314,43.37,76537.7,0.08,-0.00627,2e-05,0.33822]
[1779244339348,43.37,76544.19,0.08,-0.00614,2e-05,0.33169]
[1779244340355,43.37,76550.19,0.08,-0.00601,2e-05,0.32575]
[1779244341364,43.37,76555.29,0.08,-0.00591,2e-05,0.32077]
[1779244345390,43.37,76544.57,0.08,-0.00613,2e-05,0.33131]
[1779244346398,43.37,76536.85,0.08,-0.00629,2e-05,0.33908]
[1779244347405,43.37,76543.44,0.08,-0.00615,2e-05,0.33244]
[1779244348411,43.37,76546.64,0.08,-0.00609,2e-05,0.32925]
[1779244351434,43.37,76553.08,0.08,-0.00589,2e-05,0.31934]
[1779244352441,43.37,76560.08,0.08,-0.00575,2e-05,0.31263]
[1779244356472,43.37,76564.37,0.08,-0.00567,2e-05,0.30858]
[1779244358486,43.37,76571.73,0.08,-0.00552,2e-05,0.30173]
[1779244360500,43.37,76576.33,0.08,-0.00544,2e-05,0.29751]
[1779244361505,43.37,76572.26,0.08,-0.00551,2e-05,0.30124]
[1779244366540,43.37,76573.06,0.08,-0.0055,2e-05,0.3005]
[1779244368554,43.37,76570.11,0.08,-0.00555,2e-05,0.30322]
[1779244371576,43.37,76567.44,0.08,-0.00561,2e-05,0.3057]
[1779244372583,43.37,76571.68,0.08,-0.00552,2e-05,0.30177]
[1779244375607,43.37,76576.98,0.08,-0.00542,2e-05,0.29692]
[1779244376614,43.37,76584.62,0.08,-0.00528,2e-05,0.29004]
[1779244378632,43.37,76587.28,0.08,-0.00523,2e-05,0.28768]
[1779244380647,43.37,76593.98,0.08,-0.00511,2e-05,0.2818]
[1779244385681,43.37,76595.74,0.08,-0.00508,2e-05,0.28027]
[1779244390716,43.37,76596.28,0.08,-0.00507,2e-05,0.27981]
[1779244395751,43.37,76597.41,0.08,-0.00505,2e-05,0.27883]
[1779244399781,43.37,76591.33,0.08,-0.00516,2e-05,0.28411]
[1779244404816,43.37,76592.59,0.08,-0.00514,2e-05,0.28301]
[1779244409850,43.37,76596.76,0.08,-0.00506,2e-05,0.27939]
[1779244411477,43.37,76597.3,0.08,-0.005,2e-05,0.2757]
[1779244413877,43.37,76606.2,0.08,-0.00484,2e-05,0.26818]
[1779244414884,43.37,76610.53,0.08,-0.00477,2e-05,0.26458]
[1779244415891,43.37,76615.58,0.08,-0.00469,2e-05,0.26044]
[1779244416899,43.37,76621.35,0.08,-0.00459,2e-05,0.25578]
[1779244421934,43.37,76623.29,0.08,-0.00456,2e-05,0.25423]
[1779244425962,43.37,76619.36,0.08,-0.00462,2e-05,0.25738]
[1779244426968,43.37,76615.64,0.08,-0.00469,2e-05,0.26039]
[1779244427975,43.37,76610.96,0.08,-0.00476,2e-05,0.26423]
[1779244431617,43.37,76614.28,0.08,-0.00471,2e-05,0.2615]
[1779244436032,43.37,76611.58,0.08,-0.00475,2e-05,0.26372]
[1779244441701,43.37,76606.74,0.08,-0.00483,2e-05,0.26773]
[1779244447109,43.37,76611.8,0.08,-0.00475,2e-05,0.26354]
[1779244449122,43.37,76614.94,0.08,-0.0047,2e-05,0.26096]
[1779244454160,43.37,76612.29,0.08,-0.00474,2e-05,0.26313]
[1779244455167,43.37,76617.21,0.08,-0.00466,2e-05,0.25912]
[1779244456174,43.37,76621.08,0.08,-0.0046,2e-05,0.256]
[1779244457181,43.37,76617.36,0.08,-0.00466,2e-05,0.259]
[1779244460201,43.37,76621.24,0.08,-0.00459,2e-05,0.25587]
[1779244464229,43.37,76624.2,0.08,-0.00455,2e-05,0.2535]
[1779244468259,43.37,76627.31,0.08,-0.0045,2e-05,0.25104]
[1779244470273,43.37,76621.0,0.08,-0.0046,2e-05,0.25606]
[1779244474301,43.37,76612.12,0.08,-0.00469,2e-05,0.26017]
[1779244479346,43.37,76611.15,0.08,-0.00471,2e-05,0.26097]
[1779244484380,43.37,76609.72,0.08,-0.00473,2e-05,0.26214]
[1779244485388,43.37,76613.31,0.08,-0.00467,2e-05,0.25921]
[1779244486395,43.37,76616.4,0.08,-0.00462,2e-05,0.25671]
[1779244489416,43.37,76622.54,0.08,-0.00452,2e-05,0.2518]
[1779244490422,43.37,76636.28,0.08,-0.00431,2e-05,0.24112]
[1779244491430,43.37,76646.09,0.08,-0.00416,1e-05,0.23373]
[1779244492436,43.37,76652.08,0.08,-0.00407,1e-05,0.22931]
[1779244496464,43.37,76647.8,0.08,-0.00413,1e-05,0.23246]
[1779244497472,43.37,76645.16,0.08,-0.00417,1e-05,0.23442]
[1779244498478,43.37,76642.43,0.08,-0.00421,2e-05,0.23646]
[1779244503515,43.37,76644.99,0.08,-0.00417,1e-05,0.23454]
[1779244504520,43.37,76640.83,0.08,-0.00424,2e-05,0.23766]
[1779244505530,43.37,76636.49,0.08,-0.0043,2e-05,0.24095]
[1779244506534,43.37,76633.14,0.08,-0.00435,2e-05,0.24352]
[1779244507542,43.37,76626.35,0.08,-0.00446,2e-05,0.2488]
[1779244508549,43.37,76623.32,0.08,-0.00451,2e-05,0.25118]
[1779244513587,43.37,76621.08,0.08,-0.00454,2e-05,0.25296]
[1779244514600,43.37,76615.46,0.08,-0.00463,2e-05,0.25746]
[1779244515601,43.37,76611.82,0.08,-0.00469,2e-05,0.26042]
[1779244516608,43.37,76608.48,0.08,-0.00475,2e-05,0.26315]
[1779244518622,43.37,76598.77,0.08,-0.00492,2e-05,0.27125]
[1779244523656,43.37,76599.1,0.08,-0.00491,2e-05,0.27097]
[1779244524664,43.37,76601.92,0.08,-0.00486,2e-05,0.2686]
[1779244526677,43.37,76604.96,0.08,-0.00481,2e-05,0.26606]
[1779244528692,43.37,76607.58,0.08,-0.00477,2e-05,0.2639]
[1779244531713,43.37,76606.2,0.08,-0.00473,2e-05,0.26191]
[1779244535742,43.37,76602.13,0.08,-0.0048,2e-05,0.26527]
[1779244540776,43.37,76601.35,0.08,-0.00481,2e-05,0.26592]
[1779244543797,43.37,76598.28,0.08,-0.00487,2e-05,0.26848]
[1779244546817,43.37,76601.11,0.08,-0.00482,2e-05,0.26612]
[1779244551852,43.37,76603.23,0.08,-0.00478,2e-05,0.26436]
[1779244555880,43.37,76606.5,0.08,-0.00473,2e-05,0.26167]
[1779244560917,43.37,76605.56,0.08,-0.00474,2e-05,0.26244]
[1779244564943,43.37,76600.35,0.08,-0.00483,2e-05,0.26675]
[1779244566957,43.37,76596.74,0.08,-0.00489,2e-05,0.26977]
[1779244572628,43.37,76598.18,0.08,-0.00487,2e-05,0.26856]
[1779244578035,43.37,76598.12,0.08,-0.00487,2e-05,0.26861]
[1779244580051,43.37,76591.09,0.08,-0.00499,2e-05,0.27456]
[1779244581056,43.37,76571.72,0.08,-0.00534,2e-05,0.29154]
[1779244582698,43.37,76563.61,0.08,-0.00549,2e-05,0.29891]
[1779244586092,43.37,76560.72,0.08,-0.00555,2e-05,0.30157]
[1779244591126,43.37,76560.98,0.08,-0.00548,2e-05,0.29789]
[1779244592769,43.37,76564.29,0.08,-0.00542,2e-05,0.29487]
[1779244595156,43.37,76568.04,0.08,-0.00535,2e-05,0.29148]
[1779244600190,43.37,76568.83,0.08,-0.00533,2e-05,0.29077]
[1779244601197,43.37,76574.25,0.08,-0.00523,2e-05,0.28593]
[1779244604224,43.37,76579.5,0.08,-0.00514,2e-05,0.28132]
[1779244605229,43.37,76583.19,0.08,-0.00507,2e-05,0.27811]
[1779244606236,43.37,76586.28,0.08,-0.00502,2e-05,0.27545]
[1779244609258,43.37,76582.84,0.08,-0.00508,2e-05,0.27841]
[1779244610265,43.37,76579.31,0.08,-0.00514,2e-05,0.28148]
[1779244611275,43.37,76576.06,0.08,-0.0052,2e-05,0.28433]
[1779244616309,43.37,76574.56,0.08,-0.00523,2e-05,0.28566]
[1779244621344,43.37,76577.02,0.08,-0.00518,2e-05,0.28349]
[1779244626379,43.37,76578.81,0.08,-0.00515,2e-05,0.28192]
[1779244631414,43.37,76579.82,0.08,-0.00513,2e-05,0.28104]
[1779244636449,43.37,76580.99,0.08,-0.00511,2e-05,0.28002]
[1779244641491,43.37,76579.74,0.08,-0.00514,2e-05,0.28111]
[1779244642500,43.37,76583.13,0.08,-0.00507,2e-05,0.27816]
[1779244643506,43.37,76585.8,0.08,-0.00503,2e-05,0.27586]
[1779244650554,43.37,76585.68,0.08,-0.00503,2e-05,0.27596]
[1779244651561,43.37,76586.01,0.08,-0.00497,2e-05,0.27245]
[1779244655591,43.37,76582.44,0.08,-0.00503,2e-05,0.2755]
[1779244660624,43.37,76586.66,0.08,-0.00495,2e-05,0.27189]
[1779244661633,43.37,76590.08,0.08,-0.0049,2e-05,0.269]
[1779244666666,43.37,76589.64,0.08,-0.0049,2e-05,0.26937]
[1779244668680,43.37,76585.51,0.08,-0.00497,2e-05,0.27287]
[1779244673715,43.37,76584.52,0.08,-0.00499,2e-05,0.27372]
[1779244678751,43.37,76581.86,0.08,-0.00504,2e-05,0.276]
[1779244679759,43.37,76577.88,0.08,-0.00511,2e-05,0.27944]
[1779244680763,43.37,76575.16,0.08,-0.00516,2e-05,0.28181]
[1779244682778,43.37,76578.6,0.08,-0.0051,2e-05,0.27881]
[1779244686807,43.37,76587.56,0.08,-0.00494,2e-05,0.27113]
[1779244691843,43.37,76590.27,0.08,-0.00489,2e-05,0.26884]
[1779244696877,43.37,76590.15,0.08,-0.00489,2e-05,0.26894]
[1779244697884,43.37,76584.27,0.08,-0.005,2e-05,0.27393]
[1779244698890,43.37,76579.66,0.08,-0.00508,2e-05,0.2779]
[1779244703927,43.37,76583.13,0.08,-0.00502,2e-05,0.27491]
[1779244706947,43.37,76586.11,0.08,-0.00496,2e-05,0.27236]
[1779244708960,43.37,76589.53,0.08,-0.0049,2e-05,0.26947]
[1779244711982,43.37,76591.1,0.08,-0.00482,2e-05,0.26497]
[1779244715013,43.37,76580.63,0.08,-0.005,2e-05,0.2738]
[1779244717019,43.37,76577.92,0.08,-0.00505,2e-05,0.27613]
[1779244721046,43.37,76580.48,0.08,-0.00501,2e-05,0.27393]
[1779244723062,43.37,76588.59,0.08,-0.00486,2e-05,0.26706]
[1779244724070,43.37,76593.8,0.08,-0.00478,2e-05,0.26273]
[1779244729104,43.37,76592.64,0.08,-0.0048,2e-05,0.26369]
[1779244734139,43.37,76593.28,0.08,-0.00478,2e-05,0.26316]
[1779244738166,43.37,76588.97,0.08,-0.00486,2e-05,0.26675]
[1779244739173,43.37,76584.74,0.08,-0.00493,2e-05,0.27031]
[1779244744209,43.37,76583.49,0.08,-0.00495,2e-05,0.27137]
[1779244745241,43.37,76580.17,0.08,-0.00501,2e-05,0.2742]
[1779244750276,43.37,76579.82,0.08,-0.00502,2e-05,0.2745]
[1779244753896,43.37,76593.43,0.08,-0.00478,2e-05,0.26304]
[1779244755313,43.37,76597.81,0.08,-0.00471,2e-05,0.25943]
[1779244760346,43.37,76596.42,0.08,-0.00473,2e-05,0.26057]
[1779244765382,43.37,76594.2,0.08,-0.00477,2e-05,0.2624]
[1779244768402,43.37,76586.94,0.08,-0.00489,2e-05,0.26845]
[1779244769409,43.37,76583.83,0.08,-0.00495,2e-05,0.27108]
[1779244771424,43.37,76583.62,0.08,-0.00489,2e-05,0.26804]
[1779244776459,43.37,76584.53,0.08,-0.00488,2e-05,0.26728]
[1779244780487,43.37,76581.82,0.08,-0.00492,2e-05,0.26956]
[1779244781494,43.37,76578.97,0.08,-0.00497,2e-05,0.27198]
[1779244784106,43.37,76570.98,0.08,-0.00512,2e-05,0.27886]
[1779244789550,43.37,76568.2,0.08,-0.00517,2e-05,0.28129]
[1779244794585,43.37,76567.68,0.08,-0.00518,2e-05,0.28175]
[1779244797606,43.37,76574.98,0.08,-0.00505,2e-05,0.2754]
[1779244798612,43.37,76577.73,0.08,-0.005,2e-05,0.27304]
[1779244800627,43.37,76580.94,0.08,-0.00494,2e-05,0.27031]
[1779244802640,43.37,76585.22,0.08,-0.00487,2e-05,0.2667]
[1779244804654,43.37,76587.86,0.08,-0.00482,2e-05,0.2645]
[1779244807680,43.37,76590.88,0.08,-0.00477,2e-05,0.26199]
[1779244809693,43.37,76593.83,0.08,-0.00472,2e-05,0.25957]
[1779244814728,43.37,76596.87,0.08,-0.00467,2e-05,0.25709]
[1779244819763,43.37,76597.52,0.08,-0.00466,2e-05,0.25656]
[1779244821777,43.37,76601.28,0.08,-0.0046,2e-05,0.25353]
[1779244823791,43.37,76604.58,0.08,-0.00454,2e-05,0.25089]
[1779244828825,43.37,76606.94,0.08,-0.0045,2e-05,0.24902]
[1779244831847,43.37,76605.71,0.08,-0.00447,2e-05,0.24696]
[1779244833862,43.37,76610.14,0.08,-0.0044,2e-05,0.24351]
[1779244838900,43.37,76611.51,0.08,-0.00438,2e-05,0.24244]
[1779244842928,43.37,76607.06,0.08,-0.00445,2e-05,0.24591]
[1779244847962,43.37,76600.96,0.08,-0.00455,2e-05,0.25072]
[1779244851991,43.37,76597.75,0.08,-0.0046,2e-05,0.25329]
[1779244852998,43.37,76593.11,0.08,-0.00468,2e-05,0.25704]
[1779244861057,43.37,76592.6,0.08,-0.00468,2e-05,0.25745]
[1779244866090,43.37,76588.89,0.08,-0.00475,2e-05,0.26049]
[1779244867097,43.37,76594.97,0.08,-0.00465,2e-05,0.25553]
[1779244869111,43.37,76598.6,0.08,-0.00459,2e-05,0.25261]
[1779244870117,43.37,76595.67,0.08,-0.00463,2e-05,0.25496]
[1779244871125,43.37,76592.1,0.08,-0.00469,2e-05,0.25786]
[1779244876159,43.37,76592.2,0.08,-0.00469,2e-05,0.25778]
[1779244881194,43.37,76591.93,0.08,-0.0047,2e-05,0.258]
[1779244883208,43.37,76584.92,0.08,-0.00481,2e-05,0.26377]
[1779244888244,43.37,76585.69,0.08,-0.0048,2e-05,0.26313]
[1779244891265,43.37,76586.53,0.08,-0.00473,2e-05,0.25928]
[1779244897310,43.37,76589.03,0.08,-0.00469,2e-05,0.25724]
[1779244902342,43.37,76589.68,0.08,-0.00468,2e-05,0.25671]
[1779244908981,43.37,76589.48,0.08,-0.00468,2e-05,0.25687]
[1779244911411,43.37,76585.06,0.08,-0.00476,2e-05,0.26049]
[1779244915436,43.37,76580.96,0.08,-0.00483,2e-05,0.26389]
[1779244919053,43.37,76577.67,0.08,-0.00488,2e-05,0.26664]
[1779244922484,43.37,76572.78,0.08,-0.00497,2e-05,0.27077]
[1779244924501,43.37,76569.99,0.08,-0.00502,2e-05,0.27315]
[1779244929534,43.37,76568.28,0.08,-0.00505,2e-05,0.27462]
[1779244934585,43.37,76563.05,0.08,-0.00514,2e-05,0.27916]
[1779244935590,43.37,76558.26,0.08,-0.00523,2e-05,0.28337]
[1779244936597,43.37,76553.41,0.08,-0.00532,2e-05,0.28769]
[1779244939223,43.37,76548.68,0.08,-0.00541,2e-05,0.29196]
[1779244944653,43.37,76553.43,0.08,-0.00532,2e-05,0.28767]
[1779244945661,43.37,76561.53,0.08,-0.00517,2e-05,0.28049]
[1779244946671,43.37,76564.37,0.08,-0.00512,2e-05,0.27801]
[1779244951703,43.37,76565.61,0.08,-0.00504,2e-05,0.27365]
[1779244956741,43.37,76560.05,0.08,-0.00514,2e-05,0.27846]
[1779244959365,43.37,76556.58,0.08,-0.0052,2e-05,0.28151]
[1779244962780,43.37,76560.28,0.08,-0.00513,2e-05,0.27826]
[1779244967815,43.37,76560.96,0.08,-0.00512,2e-05,0.27767]
[1779244972852,43.37,76560.86,0.08,-0.00512,2e-05,0.27776]
[1779244975871,43.37,76563.57,0.08,-0.00507,2e-05,0.2754]
[1779244980906,43.37,76565.75,0.08,-0.00503,2e-05,0.27352]
[1779244985941,43.37,76567.64,0.08,-0.005,2e-05,0.2719]
[1779244990976,43.37,76566.94,0.08,-0.00501,2e-05,0.2725]
[1779244996011,43.37,76566.71,0.08,-0.00502,2e-05,0.2727]
[1779245001048,43.37,76567.16,0.08,-0.00501,2e-05,0.27231]
[1779245006082,43.37,76564.51,0.08,-0.00506,2e-05,0.27459]
[1779245008096,43.37,76561.29,0.08,-0.00511,2e-05,0.27738]
[1779245011118,43.37,76559.4,0.08,-0.00509,2e-05,0.27572]
[1779245016152,43.37,76559.92,0.08,-0.00508,2e-05,0.27526]
[1779245021187,43.37,76561.08,0.08,-0.00506,2e-05,0.27426]
[1779245024209,43.37,76556.86,0.08,-0.00513,2e-05,0.27792]
[1779245029243,43.37,76555.51,0.08,-0.00516,2e-05,0.2791]
[1779245034278,43.37,76556.92,0.08,-0.00513,2e-05,0.27787]
[1779245035286,43.37,76553.1,0.08,-0.0052,2e-05,0.28122]
[1779245040321,43.37,76553.51,0.08,-0.0052,2e-05,0.28086]
[1779245042334,43.37,76560.59,0.08,-0.00507,2e-05,0.27469]
[1779245047369,43.37,76561.85,0.08,-0.00504,2e-05,0.2736]
[1779245053413,43.37,76562.53,0.08,-0.00503,2e-05,0.27301]
[1779245058448,43.37,76564.98,0.08,-0.00499,2e-05,0.27091]
[1779245063484,43.37,76565.23,0.08,-0.00498,2e-05,0.2707]
[1779245068519,43.37,76562.53,0.08,-0.00503,2e-05,0.27301]
[1779245071541,43.37,76561.48,0.08,-0.00499,2e-05,0.27064]
[1779245076575,43.37,76562.26,0.08,-0.00498,2e-05,0.26997]
[1779245080618,43.37,76557.9,0.08,-0.00506,2e-05,0.27371]
[1779245082617,43.37,76554.73,0.08,-0.00511,2e-05,0.27646]
[1779245087654,43.37,76554.3,0.08,-0.00512,2e-05,0.27683]
[1779245088660,43.37,76550.64,0.08,-0.00519,2e-05,0.28003]
[1779245089665,43.37,76547.62,0.08,-0.00524,2e-05,0.2827]
[1779245092687,43.37,76545.08,0.08,-0.00529,2e-05,0.28496]
[1779245098729,43.37,76545.1,0.08,-0.00529,2e-05,0.28494]
[1779245102758,43.37,76540.72,0.08,-0.00537,2e-05,0.28888]
[1779245107792,43.37,76545.41,0.08,-0.00529,2e-05,0.28467]
[1779245112831,43.37,76545.61,0.08,-0.00528,2e-05,0.28449]
[1779245116857,43.37,76542.88,0.08,-0.00533,2e-05,0.28693]
[1779245119878,43.37,76540.35,0.08,-0.00538,2e-05,0.28921]
[1779245124914,43.37,76539.96,0.08,-0.00539,2e-05,0.28956]
[1779245129948,43.37,76539.28,0.08,-0.0054,2e-05,0.29018]
[1779245131963,43.37,76539.42,0.08,-0.00534,2e-05,0.28662]
[1779245132969,43.37,76543.82,0.08,-0.00525,2e-05,0.28269]
[1779245138007,43.37,76545.27,0.08,-0.00523,2e-05,0.28141]
[1779245143039,43.37,76547.45,0.08,-0.00519,2e-05,0.27949]
[1779245148075,43.37,76548.93,0.08,-0.00516,2e-05,0.27819]
[1779245151096,43.37,76545.33,0.08,-0.00523,2e-05,0.28135]
[1779245156129,43.37,76544.05,0.08,-0.00525,2e-05,0.28249]
[1779245157136,43.37,76540.76,0.08,-0.00531,2e-05,0.28542]
[1779245162172,43.37,76532.08,0.08,-0.00548,2e-05,0.29328]
[1779245163179,43.37,76525.37,0.08,-0.00561,2e-05,0.29948]
[1779245166201,43.37,76522.43,0.08,-0.00567,2e-05,0.30223]
[1779245171236,43.37,76524.17,0.08,-0.00563,2e-05,0.3006]
[1779245175262,43.37,76527.63,0.08,-0.00556,2e-05,0.29738]
[1779245179290,43.37,76530.48,0.08,-0.00551,2e-05,0.29475]
[1779245184326,43.37,76537.28,0.08,-0.00538,2e-05,0.28855]
[1779245189361,43.37,76536.95,0.08,-0.00538,2e-05,0.28885]
[1779245191375,43.37,76539.14,0.08,-0.00528,2e-05,0.28346]
[1779245192380,43.37,76542.32,0.08,-0.00522,2e-05,0.28064]
[1779245193388,43.37,76545.18,0.08,-0.00517,2e-05,0.27812]
[1779245198429,43.37,76547.93,0.08,-0.00512,2e-05,0.27572]
[1779245200442,43.37,76551.65,0.08,-0.00505,2e-05,0.2725]
[1779245203464,43.37,76554.41,0.08,-0.005,2e-05,0.27013]
[1779245206486,43.37,76557.13,0.08,-0.00495,2e-05,0.26781]
[1779245208501,43.37,76561.69,0.08,-0.00487,2e-05,0.26396]
[1779245213537,43.37,76563.46,0.08,-0.00484,2e-05,0.26248]
[1779245214544,43.37,76569.69,0.08,-0.00473,2e-05,0.25733]
[1779245215551,43.37,76574.88,0.08,-0.00465,2e-05,0.2531]
[1779245216557,43.37,76581.59,0.08,-0.00454,2e-05,0.24772]
[1779245221592,43.37,76582.49,0.08,-0.00452,2e-05,0.247]
[1779245224613,43.37,76586.09,0.08,-0.00446,2e-05,0.24417]
[1779245225620,43.37,76592.95,0.08,-0.00435,2e-05,0.23883]
[1779245226627,43.37,76596.55,0.08,-0.0043,2e-05,0.23608]
[1779245227634,43.37,76599.42,0.08,-0.00425,2e-05,0.2339]
[1779245229649,43.37,76602.6,0.08,-0.0042,2e-05,0.2315]
[1779245231664,43.37,76605.35,0.08,-0.00416,2e-05,0.22945]
[1779245235690,43.37,76600.96,0.08,-0.00423,2e-05,0.23273]
[1779245237705,43.37,76598.36,0.08,-0.00427,2e-05,0.2347]
[1779245241732,43.37,76601.3,0.08,-0.00422,2e-05,0.23248]
[1779245246768,43.37,76601.46,0.08,-0.00422,2e-05,0.23236]
[1779245248782,43.37,76606.39,0.08,-0.00415,2e-05,0.22868]
[1779245251805,43.37,76606.61,0.08,-0.00409,1e-05,0.22562]
[1779245255435,43.37,76603.17,0.08,-0.00414,2e-05,0.22816]
[1779245260867,43.37,76603.43,0.08,-0.00414,2e-05,0.22797]
[1779245265901,43.37,76605.41,0.08,-0.00411,1e-05,0.22651]
[1779245270937,43.37,76603.96,0.08,-0.00413,2e-05,0.22758]
[1779245273958,43.37,76606.6,0.08,-0.00409,1e-05,0.22563]
[1779245275575,43.37,76609.57,0.08,-0.00405,1e-05,0.22346]
[1779245281009,43.37,76611.77,0.08,-0.00401,1e-05,0.22186]
[1779245283023,43.37,76616.71,0.08,-0.00394,1e-05,0.21831]
[1779245288058,43.37,76616.6,0.08,-0.00394,1e-05,0.21839]
[1779245293092,43.37,76616.89,0.08,-0.00394,1e-05,0.21818]
[1779245298127,43.37,76617.28,0.08,-0.00393,1e-05,0.21791]
[1779245304169,43.37,76617.06,0.08,-0.00394,1e-05,0.21806]
[1779245308198,43.37,76610.17,0.08,-0.00404,1e-05,0.22302]
[1779245309205,43.37,76605.39,0.08,-0.00411,1e-05,0.22652]
[1779245311219,43.37,76604.15,0.08,-0.00408,1e-05,0.22455]
[1779245312233,43.37,76601.62,0.08,-0.00411,2e-05,0.22641]
[1779245317262,43.37,76596.63,0.08,-0.00419,2e-05,0.23011]
[1779245318269,43.37,76593.34,0.08,-0.00424,2e-05,0.23258]
[1779245319279,43.37,76590.3,0.08,-0.00429,2e-05,0.23489]
[1779245324315,43.37,76589.01,0.08,-0.00431,2e-05,0.23587]
[1779245329345,43.37,76591.1,0.08,-0.00428,2e-05,0.23428]
[1779245334379,43.37,76592.02,0.08,-0.00426,2e-05,0.23358]
[1779245335388,43.37,76589.46,0.08,-0.0043,2e-05,0.23553]
[1779245340422,43.37,76590.28,0.08,-0.00429,2e-05,0.2349]
[1779245342436,43.37,76587.62,0.08,-0.00433,2e-05,0.23694]
[1779245347471,43.37,76585.48,0.08,-0.00436,2e-05,0.23858]
[1779245348479,43.37,76588.19,0.08,-0.00432,2e-05,0.2365]
[1779245349486,43.37,76591.26,0.08,-0.00427,2e-05,0.23416]
[1779245350492,43.37,76594.44,0.08,-0.00422,2e-05,0.23176]
[1779245353513,43.37,76596.75,0.08,-0.00419,2e-05,0.23002]
[1779245354521,43.37,76598.04,0.08,-0.00417,2e-05,0.22906]
[1779245359556,43.37,76596.98,0.08,-0.00418,2e-05,0.22985]
[1779245361569,43.37,76594.23,0.08,-0.00423,2e-05,0.23191]
[1779245366606,43.37,76594.62,0.08,-0.00422,2e-05,0.23162]
[1779245371640,43.37,76593.34,0.08,-0.00419,2e-05,0.22964]
[1779245376674,43.37,76592.21,0.08,-0.00421,2e-05,0.23049]
[1779245379696,43.37,76588.45,0.08,-0.00426,2e-05,0.23332]
[1779245385738,43.37,76588.48,0.08,-0.00426,2e-05,0.2333]
[1779245390772,43.37,76588.75,0.08,-0.00426,2e-05,0.23309]
[1779245393793,43.37,76586.21,0.08,-0.0043,2e-05,0.23502]
[1779245398828,43.37,76584.87,0.08,-0.00432,2e-05,0.23605]
[1779245399836,43.37,76576.01,0.08,-0.00446,2e-05,0.24291]
[1779245400842,43.37,76573.08,0.08,-0.00451,2e-05,0.24522]
[1779245403866,43.37,76568.95,0.08,-0.00458,2e-05,0.24851]
[1779245404870,43.37,76563.11,0.08,-0.00467,2e-05,0.25322]
[1779245407894,43.37,76560.49,0.08,-0.00472,2e-05,0.25535]
[1779245408903,43.37,76557.27,0.08,-0.00477,2e-05,0.258]
[1779245409906,43.37,76553.38,0.08,-0.00484,2e-05,0.26123]
[1779245410912,43.37,76545.29,0.08,-0.00498,2e-05,0.26806]
[1779245411919,43.37,76541.64,0.08,-0.00505,2e-05,0.27119]
[1779245414945,43.37,76544.3,0.08,-0.005,2e-05,0.26891]
[1779245416591,43.37,76552.61,0.08,-0.00486,2e-05,0.26187]
[1779245420986,43.37,76549.77,0.08,-0.0049,2e-05,0.26426]
[1779245426664,43.37,76547.71,0.08,-0.00494,2e-05,0.266]
[1779245431056,43.37,76549.03,0.08,-0.00486,2e-05,0.26163]
[1779245434079,43.37,76553.79,0.08,-0.00478,2e-05,0.25767]
[1779245435089,43.37,76560.97,0.08,-0.00465,2e-05,0.2518]
[1779245439113,43.37,76567.26,0.08,-0.00455,2e-05,0.24675]
[1779245440120,43.37,76569.88,0.08,-0.00451,2e-05,0.24467]
[1779245445156,43.37,76570.11,0.08,-0.0045,2e-05,0.24449]
[1779245450191,43.37,76570.4,0.08,-0.0045,2e-05,0.24426]
[1779245454218,43.37,76567.15,0.08,-0.00455,2e-05,0.24683]
[1779245459254,43.37,76567.47,0.08,-0.00455,2e-05,0.24658]
[1779245463281,43.37,76564.02,0.08,-0.0046,2e-05,0.24934]
[1779245468317,43.37,76562.62,0.08,-0.00463,2e-05,0.25046]
[1779245473352,43.37,76564.55,0.08,-0.00459,2e-05,0.24891]
[1779245475371,43.37,76567.36,0.08,-0.00455,2e-05,0.24667]
[1779245476375,43.37,76574.35,0.08,-0.00443,2e-05,0.24116]
[1779245477382,43.37,76579.96,0.08,-0.00434,2e-05,0.23681]
[1779245481409,43.37,76583.21,0.08,-0.00429,2e-05,0.23432]
[1779245482417,43.37,76586.03,0.08,-0.00425,2e-05,0.23218]
[1779245486445,43.37,76589.18,0.08,-0.0042,2e-05,0.22981]
[1779245491480,43.37,76591.69,0.08,-0.00411,2e-05,0.22502]
[1779245496515,43.37,76592.73,0.08,-0.00409,2e-05,0.22426]
[1779245501550,43.37,76592.93,0.08,-0.00409,2e-05,0.22411]
[1779245506584,43.37,76593.6,0.08,-0.00408,1e-05,0.22362]
[1779245509605,43.37,76598.66,0.08,-0.00401,1e-05,0.21994]
[1779245510613,43.37,76601.8,0.08,-0.00396,1e-05,0.21768]
[1779245515647,43.37,76602.82,0.08,-0.00394,1e-05,0.21695]
[1779245520682,43.37,76600.59,0.08,-0.00398,1e-05,0.21855]
[1779245523703,43.37,76607.86,0.08,-0.00387,1e-05,0.21338]
[1779245528738,43.37,76608.22,0.08,-0.00387,1e-05,0.21312]
[1779245533774,43.37,76608.84,0.08,-0.00386,1e-05,0.21269]
[1779245538808,43.37,76607.18,0.08,-0.00388,1e-05,0.21386]
[1779245543844,43.37,76601.25,0.08,-0.00397,1e-05,0.21807]
[1779245548879,43.37,76603.26,0.08,-0.00394,1e-05,0.21664]
[1779245551899,43.37,76604.62,0.08,-0.00387,1e-05,0.21286]
[1779245553913,43.37,76609.99,0.08,-0.00379,1e-05,0.20911]
[1779245559955,43.37,76612.41,0.08,-0.00376,1e-05,0.2076]
[1779245567006,43.4,76613.11,0.08,-0.00377,1e-05,0.20818]
[1779245572056,43.42,76612.61,0.08,-0.0038,1e-05,0.20929]
[1779245577082,43.45,76611.76,0.08,-0.00382,1e-05,0.21065]
[1779245582116,43.47,76613.32,0.08,-0.00382,1e-05,0.21033]
[1779245587152,43.49,76613.13,0.08,-0.00384,1e-05,0.21124]
[1779245593193,43.52,76612.54,0.08,-0.00386,1e-05,0.21259]
[1779245598229,43.54,76611.55,0.08,-0.00389,1e-05,0.21407]
[1779245603263,43.56,76608.01,0.08,-0.00396,1e-05,0.21738]
[1779245604270,43.57,76604.81,0.08,-0.00401,1e-05,0.21983]
[1779245609305,43.59,76603.85,0.08,-0.00404,1e-05,0.22133]
[1779245611964,43.6,76605.67,0.08,-0.00397,1e-05,0.21765]
[1779245617362,43.63,76604.16,0.08,-0.00401,1e-05,0.21954]
[1779245622401,43.66,76604.45,0.08,-0.00403,1e-05,0.22031]
[1779245623410,43.66,76599.5,0.08,-0.0041,2e-05,0.2239]
[1779245628444,43.68,76599.28,0.08,-0.00412,2e-05,0.22489]
[1779245633481,43.7,76598.58,0.08,-0.00415,2e-05,0.22623]
[1779245638516,43.7,76597.54,0.08,-0.00416,2e-05,0.227]
[1779245643553,43.7,76597.8,0.08,-0.00416,2e-05,0.22681]
[1779245648586,43.7,76598.04,0.08,-0.00416,2e-05,0.22663]
[1779245653622,43.7,76598.08,0.08,-0.00416,2e-05,0.2266]
[1779245658657,43.7,76598.11,0.08,-0.00416,2e-05,0.22658]
[1779245663691,43.7,76596.64,0.08,-0.00418,2e-05,0.22767]
[1779245664866,43.7,76596.64,0.08,-0.00418,2e-05,0.22767]
[1779245664957,43.7,76596.56,0.08,-0.00418,2e-05,0.22773]
[1779245670741,43.7,76597.53,0.08,-0.00416,2e-05,0.22701]
[1779245672754,43.7,76601.32,0.08,-0.00406,1e-05,0.22132]
[1779245677789,43.7,76606.36,0.08,-0.00398,1e-05,0.2177]
[1779245682825,43.7,76606.34,0.08,-0.00398,1e-05,0.21771]
[1779245687864,43.7,76607.96,0.08,-0.00396,1e-05,0.21656]
[1779245692895,43.7,76608.02,0.08,-0.00396,1e-05,0.21652]
[1779245697930,43.7,76609.08,0.08,-0.00394,1e-05,0.21576]
[1779245702965,43.7,76604.06,0.08,-0.00401,1e-05,0.21934]
[1779245708000,43.7,76604.56,0.08,-0.00401,1e-05,0.21898]
[1779245713039,43.7,76592.46,0.08,-0.00419,2e-05,0.22781]
[1779245718072,43.7,76585.03,0.08,-0.0043,2e-05,0.23338]
[1779245723109,43.7,76585.92,0.08,-0.00429,2e-05,0.23271]
[1779245728143,43.7,76586.06,0.08,-0.00429,2e-05,0.2326]
[1779245733179,43.7,76586.43,0.08,-0.00423,2e-05,0.22933]
[1779245738213,43.7,76585.95,0.08,-0.00424,2e-05,0.22969]
[1779245743248,43.7,76586.06,0.08,-0.00423,2e-05,0.22961]
[1779245748283,43.7,76587.44,0.08,-0.00421,2e-05,0.22858]
[1779245753318,43.7,76588.67,0.08,-0.00419,2e-05,0.22766]
[1779245758353,43.7,76589.41,0.08,-0.00418,2e-05,0.22711]
[1779245763389,43.7,76589.57,0.08,-0.00418,2e-05,0.22699]
[1779245768423,43.7,76584.7,0.08,-0.00426,2e-05,0.23063]
[1779245773459,43.7,76574.74,0.08,-0.00441,2e-05,0.23821]
[1779245778493,43.7,76569.06,0.08,-0.0045,2e-05,0.24263]
[1779245783528,43.7,76569.86,0.08,-0.00449,2e-05,0.242]
[1779245788564,43.7,76578.91,0.08,-0.00435,2e-05,0.23501]
[1779245793603,43.7,76577.81,0.08,-0.00431,2e-05,0.23281]
[1779245798637,43.72,76576.58,0.08,-0.00434,2e-05,0.23426]
[1779245803676,43.74,76577.19,0.08,-0.00435,2e-05,0.23464]
[1779245808713,43.76,76579.44,0.08,-0.00433,2e-05,0.23378]
[1779245813747,43.79,76584.26,0.08,-0.00427,2e-05,0.23099]
[1779245819790,43.81,76584.45,0.08,-0.00429,2e-05,0.23187]
[1779245824825,43.84,76585.29,0.08,-0.00429,2e-05,0.2321]
[1779245832882,43.88,76585.29,0.08,-0.00433,2e-05,0.23365]
[1779245837917,43.9,76583.67,0.08,-0.00437,2e-05,0.23556]
[1779245839931,43.91,76600.47,0.08,-0.00412,2e-05,0.22354]
[1779245844965,43.94,76592.45,0.08,-0.00426,2e-05,0.23031]
[1779245850001,43.96,76593.02,0.08,-0.00427,2e-05,0.23075]
[1779245855036,43.99,76593.87,0.08,-0.00422,2e-05,0.22816]
[1779245860071,44.01,76598.79,0.08,-0.00416,2e-05,0.22539]
[1779245865107,44.03,76606.62,0.08,-0.00406,1e-05,0.22039]
[1779245871149,44.07,76615.99,0.08,-0.00395,1e-05,0.2149]
[1779245877193,44.1,76617.95,0.08,-0.00394,1e-05,0.21452]
[1779245882228,44.12,76617.93,0.08,-0.00395,1e-05,0.21537]
[1779245887263,44.14,76619.79,0.08,-0.00394,1e-05,0.2149]
[1779245892298,44.17,76620.89,0.08,-0.00395,1e-05,0.21497]
[1779245897334,44.19,76621.39,0.08,-0.00396,1e-05,0.21545]
[1779245902368,44.22,76635.99,0.08,-0.00377,1e-05,0.20622]
[1779245907404,44.24,76633.93,0.08,-0.00381,1e-05,0.20844]
[1779245913445,44.27,76635.06,0.08,-0.00377,1e-05,0.20587]
[1779245918481,44.3,76627.91,0.08,-0.00388,1e-05,0.21158]
[1779245924155,44.33,76627.79,0.08,-0.00391,1e-05,0.21267]
[1779245929557,44.35,76627.4,0.08,-0.00393,1e-05,0.21378]
[1779245934593,44.38,76627.48,0.08,-0.00395,1e-05,0.21457]
[1779245939627,44.4,76627.52,0.08,-0.00396,1e-05,0.21539]
[1779245944668,44.43,76613.93,0.08,-0.00418,2e-05,0.22596]
[1779245949697,44.45,76612.53,0.08,-0.00422,2e-05,0.22787]
[1779245954732,44.47,76611.92,0.08,-0.00424,2e-05,0.22907]
[1779245959767,44.49,76603.84,0.08,-0.00438,2e-05,0.23572]
[1779245964803,44.51,76602.0,0.08,-0.00443,2e-05,0.23795]
[1779245969838,44.54,76603.19,0.08,-0.00443,2e-05,0.23787]
[1779245971851,44.54,76604.36,0.08,-0.00436,2e-05,0.23424]
[1779245976887,44.57,76606.55,0.08,-0.00434,2e-05,0.23345]
[1779245981921,44.59,76610.29,0.08,-0.0043,2e-05,0.23136]
[1779245986957,44.62,76609.37,0.08,-0.00434,2e-05,0.23311]
[1779245991992,44.64,76607.77,0.08,-0.00438,2e-05,0.23518]
[1779245997027,44.67,76608.82,0.08,-0.00438,2e-05,0.23526]
[1779246002062,44.69,76609.88,0.08,-0.00438,2e-05,0.23534]
[1779246007099,44.71,76601.0,0.08,-0.00454,2e-05,0.24296]
[1779246012132,44.73,76593.79,0.08,-0.00468,2e-05,0.24938]
[1779246017168,44.76,76590.38,0.08,-0.00475,2e-05,0.25295]
[1779246020190,44.77,76576.41,0.08,-0.005,2e-05,0.2646]
[1779246025226,44.78,76578.43,0.08,-0.00498,2e-05,0.26352]
[1779246030264,44.8,76579.35,0.08,-0.00498,2e-05,0.26348]
[1779246031268,44.8,76582.64,0.08,-0.00486,2e-05,0.2576]
[1779246036304,44.82,76582.76,0.08,-0.00487,2e-05,0.25816]
[1779246041339,44.84,76580.86,0.08,-0.00492,2e-05,0.26034]
[1779246046374,44.85,76582.39,0.08,-0.00491,2e-05,0.25972]
[1779246051409,44.87,76581.56,0.08,-0.00493,2e-05,0.2609]
[1779246056445,44.88,76577.63,0.08,-0.00502,2e-05,0.26486]
[1779246061480,44.9,76574.36,0.08,-0.00508,2e-05,0.26805]
[1779246065509,44.91,76556.53,0.08,-0.00542,2e-05,0.28383]
[1779246067534,44.91,76538.99,0.08,-0.00577,2e-05,0.2997]
[1779246072568,44.93,76528.43,0.08,-0.006,2e-05,0.31021]
[1779246077608,44.94,76542.02,0.08,-0.00574,2e-05,0.29825]
[1779246082642,44.96,76542.06,0.08,-0.00575,2e-05,0.29899]
[1779246087678,44.97,76539.93,0.08,-0.0058,2e-05,0.30122]
[1779246092713,44.97,76529.85,0.08,-0.00594,2e-05,0.30707]
[1779246097747,44.98,76540.06,0.08,-0.00574,2e-05,0.29788]
[1779246102783,44.98,76538.42,0.08,-0.00578,2e-05,0.29966]
[1779246107818,44.99,76538.67,0.08,-0.00578,2e-05,0.29969]
[1779246112854,45.0,76544.46,0.08,-0.00567,2e-05,0.29471]
[1779246117888,45.01,76547.73,0.08,-0.00561,2e-05,0.29211]
[1779246122928,45.01,76542.01,0.08,-0.00573,2e-05,0.29763]
[1779246127957,45.02,76541.13,0.08,-0.00576,2e-05,0.29872]
[1779246132993,45.03,76540.36,0.08,-0.00578,2e-05,0.29971]
[1779246138027,45.04,76546.28,0.08,-0.00567,2e-05,0.29463]
[1779246143067,45.04,76545.06,0.08,-0.0057,2e-05,0.29608]
[1779246148102,45.05,76544.66,0.08,-0.00571,2e-05,0.29678]
[1779246151125,45.06,76547.31,0.08,-0.0056,2e-05,0.29093]
[1779246156161,45.07,76549.43,0.08,-0.00557,2e-05,0.28942]
[1779246161195,45.08,76549.08,0.08,-0.00558,2e-05,0.29013]
[1779246166233,45.09,76535.77,0.08,-0.00585,2e-05,0.30269]
[1779246171268,45.1,76537.04,0.08,-0.00585,2e-05,0.30227]
[1779246176302,45.12,76541.62,0.08,-0.00577,2e-05,0.29881]
[1779246181337,45.14,76545.74,0.08,-0.0057,2e-05,0.29583]
[1779246186373,45.16,76547.93,0.08,-0.00568,2e-05,0.29463]
[1779246191408,45.18,76547.21,0.08,-0.00571,2e-05,0.29608]
[1779246197453,45.2,76547.69,0.08,-0.00572,2e-05,0.29657]
[1779246202484,45.21,76547.29,0.08,-0.00574,2e-05,0.29752]
[1779246207520,45.23,76552.31,0.08,-0.00566,2e-05,0.29367]
[1779246212555,45.24,76551.35,0.08,-0.00561,2e-05,0.29121]
[1779246217590,45.25,76546.89,0.08,-0.00571,2e-05,0.29567]
[1779246222624,45.27,76537.83,0.08,-0.00591,2e-05,0.3047]
[1779246227659,45.29,76548.89,0.08,-0.0057,2e-05,0.29534]
[1779246232695,45.31,76552.63,0.08,-0.00565,2e-05,0.2928]
[1779246237732,45.32,76559.01,0.08,-0.00554,2e-05,0.28771]
[1779246242765,45.33,76558.76,0.08,-0.00555,2e-05,0.28833]
[1779246247800,45.34,76554.66,0.08,-0.00564,2e-05,0.29236]
[1779246252839,45.35,76554.88,0.08,-0.00564,2e-05,0.29252]
[1779246257870,45.36,76553.54,0.08,-0.00568,2e-05,0.29407]
[1779246262905,45.36,76550.15,0.08,-0.00575,2e-05,0.29742]
[1779246267939,45.37,76546.72,0.08,-0.00582,2e-05,0.30084]
[1779246271967,45.38,76547.81,0.08,-0.00574,2e-05,0.29655]
[1779246277003,45.4,76549.64,0.08,-0.00572,2e-05,0.29568]
[1779246282044,45.41,76555.7,0.08,-0.00562,2e-05,0.29085]
[1779246287081,45.42,76554.14,0.08,-0.00565,2e-05,0.29258]
[1779246292118,45.43,76551.25,0.08,-0.00572,2e-05,0.29549]
[1779246297150,45.44,76548.88,0.08,-0.00577,2e-05,0.29792]
[1779246302185,45.44,76546.74,0.08,-0.00582,2e-05,0.30013]
[1779246307221,45.45,76545.23,0.08,-0.00586,2e-05,0.30173]
[1779246312256,45.46,76545.42,0.08,-0.00587,2e-05,0.30228]
[1779246317292,45.48,76545.17,0.08,-0.00589,2e-05,0.30322]
[1779246322327,45.5,76543.4,0.08,-0.00594,2e-05,0.30555]
[1779246327363,45.52,76552.87,0.08,-0.00576,2e-05,0.2976]
[1779246332398,45.53,76557.39,0.08,-0.00562,2e-05,0.29061]
[1779246337436,45.55,76565.74,0.08,-0.00547,2e-05,0.28378]
[1779246342471,45.56,76569.08,0.08,-0.00542,2e-05,0.28137]
[1779246347506,45.57,76567.03,0.08,-0.00547,2e-05,0.28363]
[1779246352542,45.58,76556.75,0.08,-0.00568,2e-05,0.29311]
[1779246358589,45.6,76556.15,0.08,-0.00571,2e-05,0.29441]
[1779246363620,45.61,76558.47,0.08,-0.00567,2e-05,0.29293]
[1779246368656,45.63,76555.55,0.08,-0.00575,2e-05,0.29634]
[1779246373692,45.65,76546.37,0.08,-0.00595,2e-05,0.30545]
[1779246378727,45.67,76546.8,0.08,-0.00595,2e-05,0.30573]
[1779246383762,45.68,76546.94,0.08,-0.00596,2e-05,0.30604]
[1779246383762,45.68,76546.94,0.08,-0.00596,2e-05,0.30604]
[1779246388798,45.68,76546.28,0.08,-0.00598,2e-05,0.30692]
[1779246393833,45.69,76540.7,0.08,-0.00603,2e-05,0.30853]
[1779246398868,45.69,76540.36,0.08,-0.00604,2e-05,0.30908]
[1779246403904,45.7,76536.59,0.08,-0.00613,2e-05,0.31307]
[1779246409944,45.72,76537.53,0.08,-0.00612,2e-05,0.31291]
[1779246414981,45.74,76540.0,0.08,-0.00609,2e-05,0.31119]
[1779246421045,45.75,76539.62,0.08,-0.00611,2e-05,0.3123]
[1779246427692,45.77,76542.32,0.08,-0.00607,2e-05,0.31049]
[1779246433130,45.79,76540.57,0.08,-0.00612,2e-05,0.31291]
[1779246438166,45.8,76536.27,0.08,-0.00623,2e-05,0.31754]
[1779246443202,45.81,76535.23,0.08,-0.00626,2e-05,0.31907]
[1779246449243,45.83,76533.11,0.08,-0.00632,2e-05,0.32171]
[1779246451256,45.83,76539.79,0.08,-0.00611,2e-05,0.31165]
[1779246456291,45.85,76542.69,0.08,-0.00606,2e-05,0.30955]
[1779246461327,45.86,76542.86,0.08,-0.00607,2e-05,0.31002]
[1779246466361,45.88,76547.47,0.08,-0.00599,2e-05,0.30638]
[1779246471396,45.89,76545.67,0.08,-0.00604,2e-05,0.3087]
[1779246476432,45.91,76545.49,0.08,-0.00606,2e-05,0.30952]
[1779246481469,45.92,76536.49,0.08,-0.00626,2e-05,0.31866]
[1779246486505,45.94,76535.89,0.08,-0.00629,2e-05,0.3198]
[1779246491542,45.95,76523.83,0.08,-0.00656,2e-05,0.33209]
[1779246496577,45.96,76525.72,0.08,-0.00653,2e-05,0.33067]
[1779246501611,45.97,76536.32,0.08,-0.00631,2e-05,0.32084]
[1779246505640,45.98,76551.64,0.08,-0.006,2e-05,0.30686]
[1779246511682,45.99,76552.23,0.08,-0.00593,2e-05,0.303]
[1779246516716,46.01,76554.18,0.08,-0.0059,2e-05,0.30185]
[1779246521751,46.02,76555.46,0.08,-0.00589,2e-05,0.30134]
[1779246526786,46.04,76560.63,0.08,-0.0058,2e-05,0.29715]
[1779246531826,46.05,76554.19,0.08,-0.00594,2e-05,0.30343]
[1779246536857,46.06,76553.24,0.08,-0.00596,2e-05,0.30468]
[1779246541891,46.07,76547.99,0.08,-0.00609,2e-05,0.31018]
[1779246548940,46.09,76549.89,0.08,-0.00607,2e-05,0.30931]
[1779246553976,46.11,76549.59,0.08,-0.00609,2e-05,0.31022]
[1779246559010,46.12,76550.45,0.08,-0.00608,2e-05,0.31005]
[1779246564046,46.14,76549.07,0.08,-0.00613,2e-05,0.31196]
[1779246569085,46.15,76553.58,0.08,-0.00605,2e-05,0.30839]
[1779246571099,46.16,76556.38,0.08,-0.00592,2e-05,0.30219]
[1779246576134,46.17,76555.96,0.08,-0.00594,2e-05,0.30295]
[1779246582175,46.18,76557.84,0.08,-0.00592,2e-05,0.30193]
[1779246586206,46.2,76575.27,0.08,-0.00558,2e-05,0.28692]
[1779246591240,46.21,76576.07,0.08,-0.00558,2e-05,0.28675]
[1779246596276,46.23,76565.6,0.08,-0.0058,2e-05,0.29665]
[1779246601310,46.24,76559.73,0.08,-0.00593,2e-05,0.30266]
[1779246606346,46.26,76563.87,0.08,-0.00586,2e-05,0.29962]
[1779246611381,46.28,76566.78,0.08,-0.00582,2e-05,0.29774]
[1779246616417,46.3,76567.33,0.08,-0.00583,2e-05,0.29798]
[1779246621466,46.31,76572.3,0.08,-0.00575,2e-05,0.29428]
[1779246626500,46.33,76572.49,0.08,-0.00576,2e-05,0.29489]
[1779246629104,46.34,76557.31,0.08,-0.00607,2e-05,0.30908]
[1779246632541,46.35,76558.32,0.08,-0.00599,2e-05,0.30467]
[1779246637576,46.37,76557.72,0.08,-0.00601,2e-05,0.30588]
[1779246642613,46.38,76554.39,0.08,-0.0061,2e-05,0.30959]
[1779246647648,46.4,76549.2,0.08,-0.00622,2e-05,0.31505]
[1779246652682,46.41,76549.34,0.08,-0.00623,2e-05,0.31549]
[1779246657719,46.42,76541.95,0.08,-0.0064,2e-05,0.32304]
[1779246662754,46.44,76541.77,0.08,-0.00641,2e-05,0.3237]
[1779246668796,46.45,76536.96,0.08,-0.00653,2e-05,0.32893]
[1779246673834,46.46,76536.8,0.08,-0.00654,2e-05,0.32952]
[1779246678869,46.47,76540.26,0.08,-0.00648,2e-05,0.32661]
[1779246683905,46.48,76540.26,0.08,-0.00649,2e-05,0.32709]
[1779246688942,46.49,76542.28,0.08,-0.00646,2e-05,0.32571]
[1779246692967,46.5,76544.15,0.08,-0.00635,2e-05,0.3203]
[1779246698003,46.51,76550.97,0.08,-0.00621,2e-05,0.3142]
[1779246703040,46.52,76549.24,0.08,-0.00626,2e-05,0.3162]
[1779246708076,46.53,76548.09,0.08,-0.00629,2e-05,0.31786]
[1779246713113,46.55,76548.51,0.08,-0.0063,2e-05,0.31802]
[1779246718145,46.56,76542.07,0.08,-0.00645,2e-05,0.32468]
[1779246723180,46.57,76540.23,0.08,-0.0065,2e-05,0.32693]
[1779246728215,46.58,76539.08,0.08,-0.00653,2e-05,0.32851]
[1779246733250,46.59,76543.83,0.08,-0.00644,2e-05,0.32438]
[1779246738285,46.6,76543.76,0.08,-0.00645,2e-05,0.32493]
[1779246743320,46.61,76543.96,0.08,-0.00646,2e-05,0.32522]
[1779246748355,46.63,76552.53,0.08,-0.00629,2e-05,0.31757]
[1779246751376,46.63,76553.46,0.08,-0.0062,2e-05,0.31308]
[1779246756412,46.65,76549.62,0.08,-0.00629,2e-05,0.31726]
[1779246761448,46.66,76542.34,0.08,-0.00646,2e-05,0.32472]
[1779246766482,46.67,76537.37,0.08,-0.00658,2e-05,0.33001]
[1779246771518,46.68,76537.39,0.08,-0.00659,2e-05,0.33042]
[1779246776552,46.69,76538.84,0.08,-0.00657,2e-05,0.32943]
[1779246781588,46.7,76543.45,0.08,-0.00648,2e-05,0.32543]
[1779246786622,46.71,76539.28,0.08,-0.00658,2e-05,0.32992]
[1779246791658,46.72,76538.27,0.08,-0.00661,2e-05,0.33134]
[1779246796693,46.73,76538.8,0.08,-0.00661,2e-05,0.33126]
[1779246801728,46.74,76538.26,0.08,-0.00663,2e-05,0.33222]
[1779246806763,46.75,76539.33,0.08,-0.00662,2e-05,0.33161]
[1779246811800,46.76,76540.79,0.08,-0.00651,2e-05,0.32653]
[1779246816834,46.77,76537.87,0.08,-0.00659,2e-05,0.32983]
[1779246821876,46.78,76538.94,0.08,-0.00658,2e-05,0.32923]
[1779246826912,46.79,76538.83,0.08,-0.00659,2e-05,0.32977]
[1779246832953,46.8,76537.64,0.08,-0.00663,2e-05,0.33143]
[1779246838995,46.82,76537.72,0.08,-0.00664,2e-05,0.33185]
[1779246844031,46.83,76540.18,0.08,-0.00659,2e-05,0.32987]
[1779246849066,46.84,76542.02,0.08,-0.00656,2e-05,0.32852]
[1779246854101,46.85,76546.92,0.08,-0.00646,2e-05,0.32425]
[1779246859141,46.86,76545.09,0.08,-0.00652,2e-05,0.32659]
[1779246864172,46.87,76543.71,0.08,-0.00656,2e-05,0.32839]
[1779246871221,46.89,76544.19,0.08,-0.00648,2e-05,0.3245]
[1779246877262,46.9,76539.94,0.08,-0.00659,2e-05,0.32914]
[1779246882298,46.91,76540.18,0.08,-0.00659,2e-05,0.32936]
[1779246887334,46.92,76545.68,0.08,-0.00648,2e-05,0.32451]
[1779246890355,46.93,76559.66,0.08,-0.00619,2e-05,0.31154]
[1779246895389,46.93,76561.81,0.08,-0.00615,2e-05,0.30986]
[1779246900425,46.94,76562.01,0.08,-0.00615,2e-05,0.30998]
[1779246905460,46.95,76555.2,0.08,-0.00631,2e-05,0.31673]
[1779246911095,46.96,76549.74,0.08,-0.00643,2e-05,0.32243]
[1779246916537,46.98,76554.74,0.08,-0.00634,2e-05,0.31831]
[1779246921573,46.98,76555.58,0.08,-0.00633,2e-05,0.31782]
[1779246926608,46.99,76555.18,0.08,-0.00634,2e-05,0.31842]
[1779246931642,47.0,76553.34,0.08,-0.00631,2e-05,0.31637]
[1779246936678,47.0,76547.02,0.08,-0.00645,2e-05,0.32255]
[1779246941713,47.0,76546.74,0.08,-0.00646,2e-05,0.32301]
[1779246946748,47.01,76546.56,0.08,-0.00647,2e-05,0.32335]
[1779246951782,47.01,76546.35,0.08,-0.00648,2e-05,0.32373]
[1779246956817,47.02,76550.27,0.08,-0.0064,2e-05,0.3202]
[1779246961854,47.02,76555.59,0.08,-0.00629,2e-05,0.3154]
[1779246966888,47.04,76556.11,0.08,-0.00629,2e-05,0.31543]
[1779246971924,47.05,76555.34,0.08,-0.00632,2e-05,0.31672]
[1779246976959,47.06,76542.96,0.08,-0.0066,2e-05,0.32904]
[1779246981993,47.07,76543.02,0.08,-0.00661,2e-05,0.32942]
[1779246987030,47.08,76543.09,0.08,-0.00661,2e-05,0.32959]
[1779246992068,47.08,76543.83,0.08,-0.00652,2e-05,0.32485]
[1779246997100,47.08,76543.77,0.08,-0.00652,2e-05,0.32504]
[1779247002137,47.09,76544.31,0.08,-0.00652,2e-05,0.32491]
[1779247007171,47.1,76548.34,0.08,-0.00644,2e-05,0.32152]
[1779247012206,47.11,76565.7,0.08,-0.00608,2e-05,0.30585]
[1779247017243,47.12,76569.73,0.08,-0.00601,2e-05,0.30261]
[1779247022278,47.14,76585.32,0.08,-0.00571,2e-05,0.28922]
[1779247029327,47.16,76589.34,0.08,-0.00565,2e-05,0.28654]
[1779247031341,47.16,76606.87,0.08,-0.00533,2e-05,0.27198]
[1779247036380,47.18,76608.51,0.08,-0.00531,2e-05,0.27128]
[1779247042423,47.2,76617.65,0.08,-0.00517,2e-05,0.26467]
[1779247047456,47.22,76613.99,0.08,-0.00525,2e-05,0.26833]
[1779247051485,47.23,76615.38,0.08,-0.00517,2e-05,0.26418]
[1779247057527,47.25,76613.31,0.08,-0.00522,2e-05,0.26658]
[1779247062561,47.27,76610.7,0.08,-0.00528,2e-05,0.26929]
[1779247069611,47.29,76609.03,0.08,-0.00533,2e-05,0.27146]
[1779247074647,47.31,76614.73,0.08,-0.00524,2e-05,0.26739]
[1779247079681,47.32,76614.46,0.08,-0.00525,2e-05,0.26822]
[1779247084716,47.34,76614.77,0.08,-0.00526,2e-05,0.26856]
[1779247089751,47.36,76615.09,0.08,-0.00527,2e-05,0.2689]
[1779247094786,47.37,76611.65,0.08,-0.00535,2e-05,0.2723]
[1779247099821,47.39,76600.62,0.08,-0.00556,2e-05,0.282]
[1779247104856,47.4,76604.19,0.08,-0.0055,2e-05,0.27947]
[1779247109892,47.41,76603.09,0.08,-0.00554,2e-05,0.28088]
[1779247116940,47.43,76603.02,0.08,-0.00548,2e-05,0.27795]
[1779247122578,47.45,76609.49,0.08,-0.00538,2e-05,0.2732]
[1779247131039,47.47,76608.09,0.08,-0.00542,2e-05,0.27524]
[1779247136075,47.48,76609.06,0.08,-0.00542,2e-05,0.27499]
[1779247141109,47.5,76607.5,0.08,-0.00546,2e-05,0.27683]
[1779247146144,47.51,76608.1,0.08,-0.00546,2e-05,0.27687]
[1779247151181,47.53,76607.66,0.08,-0.00548,2e-05,0.27776]
[1779247156218,47.54,76602.33,0.08,-0.00559,2e-05,0.28275]
[1779247161256,47.55,76604.49,0.08,-0.00556,2e-05,0.2814]
[1779247167294,47.57,76605.64,0.08,-0.00555,2e-05,0.28103]
[1779247172330,47.58,76607.83,0.08,-0.00545,2e-05,0.27598]
[1779247177364,47.6,76605.02,0.08,-0.00551,2e-05,0.27886]
[1779247182399,47.61,76593.78,0.08,-0.00574,2e-05,0.28888]
[1779247187437,47.62,76582.57,0.08,-0.00597,2e-05,0.29905]
[1779247192491,47.62,76585.26,0.08,-0.00592,2e-05,0.29701]
[1779247197524,47.63,76592.84,0.08,-0.00578,2e-05,0.29074]
[1779247198535,47.64,76578.6,0.08,-0.00606,2e-05,0.30337]
[1779247203570,47.64,76578.81,0.08,-0.00606,2e-05,0.30338]
[1779247208605,47.65,76584.17,0.08,-0.00596,2e-05,0.29884]
[1779247213640,47.65,76579.56,0.08,-0.00606,2e-05,0.30317]
[1779247218674,47.66,76579.15,0.08,-0.00607,2e-05,0.30366]
[1779247223710,47.66,76579.36,0.08,-0.00607,2e-05,0.30359]
[1779247228747,47.66,76587.71,0.08,-0.0059,2e-05,0.29631]
[1779247231768,47.67,76596.05,0.08,-0.00567,2e-05,0.2854]
[1779247239824,47.68,76597.15,0.08,-0.00566,2e-05,0.28494]
[1779247245866,47.69,76600.58,0.08,-0.0056,2e-05,0.2824]
[1779247250902,47.7,76610.77,0.08,-0.00542,2e-05,0.27424]
[1779247255937,47.71,76612.0,0.08,-0.00541,2e-05,0.27364]
[1779247260972,47.72,76616.68,0.08,-0.00533,2e-05,0.27022]
[1779247265000,47.72,76632.09,0.08,-0.00506,2e-05,0.25799]
[1779247270039,47.72,76635.6,0.08,-0.005,2e-05,0.25525]
[1779247277084,47.72,76624.23,0.08,-0.0052,2e-05,0.26421]
[1779247283705,47.72,76630.95,0.08,-0.00508,2e-05,0.25888]
[1779247289169,47.72,76631.28,0.08,-0.00507,2e-05,0.25862]
[1779247294203,47.72,76629.7,0.08,-0.00503,2e-05,0.25635]
[1779247299239,47.72,76622.04,0.08,-0.00517,2e-05,0.2624]
[1779247304273,47.72,76621.58,0.08,-0.00518,2e-05,0.26276]
[1779247309308,47.72,76625.93,0.08,-0.0051,2e-05,0.25931]
[1779247314344,47.72,76618.38,0.08,-0.00523,2e-05,0.26533]
[1779247319378,47.72,76618.56,0.08,-0.00523,2e-05,0.26518]
[1779247324414,47.72,76623.0,0.08,-0.00515,2e-05,0.26163]
[1779247329449,47.72,76619.76,0.08,-0.00521,2e-05,0.26422]
[1779247334483,47.72,76619.91,0.08,-0.00521,2e-05,0.2641]
[1779247339518,47.72,76620.23,0.08,-0.0052,2e-05,0.26384]
[1779247344561,47.72,76607.41,0.08,-0.00543,2e-05,0.27427]
[1779247349589,47.72,76602.31,0.08,-0.00553,2e-05,0.27852]
[1779247354625,47.72,76601.11,0.08,-0.00548,2e-05,0.27581]
[1779247360669,47.72,76603.55,0.08,-0.00543,2e-05,0.27378]
[1779247365702,47.72,76601.57,0.08,-0.00547,2e-05,0.27543]
[1779247370738,47.72,76599.31,0.08,-0.00551,2e-05,0.27731]
[1779247376779,47.72,76601.98,0.08,-0.00546,2e-05,0.27509]
[1779247381815,47.72,76599.46,0.08,-0.00551,2e-05,0.27719]
[1779247388863,47.72,76597.36,0.08,-0.00555,2e-05,0.27895]
[1779247393899,47.72,76598.18,0.08,-0.00553,2e-05,0.27826]
[1779247398934,47.72,76598.18,0.08,-0.00553,2e-05,0.27826]
[1779247403970,47.72,76597.84,0.08,-0.00554,2e-05,0.27854]
[1779247411022,47.72,76597.61,0.08,-0.00547,2e-05,0.27501]
[1779247416054,47.72,76601.97,0.08,-0.00539,2e-05,0.27141]
[1779247421088,47.72,76604.24,0.08,-0.00535,2e-05,0.26955]
[1779247426125,47.72,76601.47,0.08,-0.0054,2e-05,0.27182]
[1779247431160,47.72,76597.17,0.08,-0.00548,2e-05,0.27538]
[1779247437200,47.72,76594.99,0.08,-0.00552,2e-05,0.2772]
[1779247442236,47.72,76592.14,0.08,-0.00558,2e-05,0.2796]
[1779247447270,47.72,76593.56,0.08,-0.00555,2e-05,0.2784]
[1779247453312,47.72,76593.68,0.08,-0.00555,2e-05,0.2783]
[1779247458348,47.72,76593.98,0.08,-0.00554,2e-05,0.27805]
[1779247461340,47.72,76593.73,0.08,-0.00554,2e-05,0.27826]
[1779247461378,47.72,76593.63,0.08,-0.00555,2e-05,0.27834]
[1779247466404,47.72,76593.69,0.08,-0.00555,2e-05,0.27829]
[1779247472446,47.72,76591.76,0.08,-0.00551,2e-05,0.27617]
[1779247474337,47.72,76591.68,0.08,-0.00551,2e-05,0.27624]
[1779247475047,47.72,76591.92,0.08,-0.00551,2e-05,0.27604]
[1779247481508,47.72,76581.65,0.08,-0.0057,2e-05,0.28473]
[1779247486543,47.72,76582.19,0.08,-0.00569,2e-05,0.28427]
[1779247489156,47.72,76588.2,0.08,-0.00558,2e-05,0.27916]
[1779247489257,47.72,76590.04,0.08,-0.00554,2e-05,0.27761]
[1779247494599,47.72,76589.74,0.08,-0.00555,2e-05,0.27786]
[1779247495607,47.72,76581.97,0.08,-0.0057,2e-05,0.28446]
[1779247498628,47.72,76571.19,0.08,-0.00591,2e-05,0.29383]
[1779247500384,47.72,76571.45,0.08,-0.0059,2e-05,0.2936]
[1779247500641,47.72,76571.87,0.08,-0.0059,2e-05,0.29323]
[1779247505676,47.72,76571.86,0.08,-0.0059,2e-05,0.29324]
[1779247513734,47.72,76571.68,0.08,-0.0059,2e-05,0.2934]
[1779247519775,47.72,76571.97,0.08,-0.00589,2e-05,0.29314]
[1779247524811,47.72,76585.37,0.08,-0.00563,2e-05,0.28156]
[1779247529845,47.72,76588.02,0.08,-0.00558,2e-05,0.27931]
[1779247531859,47.72,76590.51,0.08,-0.00546,2e-05,0.27349]
[1779247536897,47.72,76586.97,0.08,-0.00553,2e-05,0.27644]
[1779247542939,47.72,76586.92,0.08,-0.00553,2e-05,0.27648]
[1779247548982,47.72,76587.15,0.08,-0.00552,2e-05,0.27629]
[1779247554017,47.72,76589.0,0.08,-0.00549,2e-05,0.27474]
[1779247559054,47.72,76590.91,0.08,-0.00545,2e-05,0.27315]
[1779247564088,47.72,76590.92,0.08,-0.00545,2e-05,0.27315]
[1779247569123,47.72,76590.05,0.08,-0.00547,2e-05,0.27387]
[1779247574159,47.72,76590.1,0.08,-0.00547,2e-05,0.27383]
[1779247579192,47.72,76593.48,0.08,-0.00541,2e-05,0.27103]
[1779247584229,47.72,76592.4,0.08,-0.00543,2e-05,0.27192]
[1779247589264,47.72,76610.75,0.08,-0.00509,2e-05,0.25711]
[1779247591277,47.72,76617.84,0.08,-0.0049,2e-05,0.24809]
[1779247596312,47.72,76623.38,0.08,-0.00481,2e-05,0.24388]
[1779247602354,47.72,76623.75,0.08,-0.0048,2e-05,0.2436]
[1779247607390,47.72,76624.17,0.08,-0.0048,2e-05,0.24328]
[1779247612426,47.72,76631.98,0.08,-0.00467,2e-05,0.23746]
[1779247617461,47.72,76632.18,0.08,-0.00466,2e-05,0.23732]
[1779247622763,47.72,76632.28,0.08,-0.00466,2e-05,0.23724]
[1779247622774,47.72,76632.7,0.08,-0.00465,2e-05,0.23693]
[1779247626114,47.72,76650.13,0.08,-0.00438,2e-05,0.2244]
[1779247631559,47.72,76653.07,0.08,-0.00433,2e-05,0.22234]
[1779247636601,47.72,76652.71,0.08,-0.00434,2e-05,0.22259]
[1779247637609,47.72,76657.53,0.08,-0.00427,2e-05,0.21925]
[1779247638604,47.72,76657.53,0.08,-0.00427,2e-05,0.21925]
[1779247638689,47.72,76667.8,0.08,-0.00411,1e-05,0.21227]
[1779247644649,47.72,76667.53,0.08,-0.00412,1e-05,0.21245]
[1779247649689,47.72,76672.48,0.08,-0.00405,1e-05,0.20915]
[1779247654723,47.72,76670.17,0.08,-0.00402,1e-05,0.20762]
[1779247659758,47.72,76665.28,0.08,-0.00409,1e-05,0.21087]
[1779247663787,47.72,76679.34,0.08,-0.00389,1e-05,0.20166]
[1779247668821,47.72,76684.09,0.08,-0.00383,1e-05,0.19863]
[1779247673858,47.72,76683.79,0.08,-0.00383,1e-05,0.19882]
[1779247678892,47.72,76684.23,0.08,-0.00382,1e-05,0.19854]
[1779247683929,47.72,76699.22,0.08,-0.00362,1e-05,0.18924]
[1779247688964,47.72,76708.02,0.08,-0.00351,1e-05,0.18396]
[1779247691987,47.72,76724.1,0.08,-0.00331,1e-05,0.17463]
[1779247697018,47.72,76729.41,0.08,-0.00325,1e-05,0.17164]
[1779247702055,47.72,76726.05,0.08,-0.00329,1e-05,0.17353]
[1779247707089,47.72,76721.73,0.08,-0.00334,1e-05,0.17598]
[1779247712123,47.72,76717.19,0.08,-0.00335,1e-05,0.17588]
[1779247718165,47.72,76716.95,0.08,-0.00335,1e-05,0.17601]
[1779247723201,47.72,76714.31,0.08,-0.00338,1e-05,0.17753]
[1779247728235,47.72,76705.78,0.08,-0.00349,1e-05,0.1825]
[1779247733270,47.72,76707.53,0.08,-0.00347,1e-05,0.18147]
[1779247738305,47.72,76706.94,0.08,-0.00347,1e-05,0.18182]
[1779247743340,47.72,76711.14,0.08,-0.00342,1e-05,0.17936]
[1779247746990,47.72,76730.71,0.08,-0.00319,1e-05,0.1683]
[1779247752404,47.72,76730.94,0.08,-0.00318,1e-05,0.16817]
[1779247757440,47.72,76720.77,0.08,-0.0033,1e-05,0.17384]
[1779247762475,47.72,76716.8,0.08,-0.00335,1e-05,0.1761]
[1779247767509,47.72,76712.14,0.08,-0.00341,1e-05,0.17878]
[1779247771538,47.72,76719.89,0.08,-0.00326,1e-05,0.17167]
[1779247777202,47.72,76722.51,0.08,-0.00323,1e-05,0.1702]
[1779247782617,47.72,76720.78,0.08,-0.00325,1e-05,0.17117]
[1779247787653,47.72,76717.55,0.08,-0.00329,1e-05,0.17298]
[1779247793694,47.72,76718.15,0.08,-0.00329,1e-05,0.17264]
[1779247799737,47.72,76718.02,0.08,-0.00329,1e-05,0.17272]
[1779247804774,47.72,76713.56,0.08,-0.00334,1e-05,0.17525]
[1779247808801,47.72,76697.97,0.08,-0.00353,1e-05,0.18434]
[1779247811834,47.72,76678.58,0.08,-0.00379,1e-05,0.19622]
[1779247816872,47.72,76675.66,0.08,-0.00383,1e-05,0.19806]
[1779247822912,47.72,76677.16,0.08,-0.00381,1e-05,0.19711]
[1779247827947,47.72,76676.92,0.08,-0.00381,1e-05,0.19726]
[1779247831976,47.72,76683.36,0.08,-0.00367,1e-05,0.19033]
[1779247837011,47.72,76685.22,0.08,-0.00365,1e-05,0.18919]
[1779247842046,47.72,76685.79,0.08,-0.00364,1e-05,0.18884]
[1779247847082,47.72,76682.64,0.08,-0.00368,1e-05,0.19077]
[1779247852118,47.72,76680.11,0.08,-0.00371,1e-05,0.19233]
[1779247857152,47.72,76669.98,0.08,-0.00385,1e-05,0.1987]
[1779247862187,47.72,76670.32,0.08,-0.00385,1e-05,0.19848]
[1779247867222,47.72,76667.74,0.08,-0.00388,1e-05,0.20013]
[1779247872257,47.72,76666.95,0.08,-0.00389,1e-05,0.20064]
[1779247877295,47.72,76663.01,0.08,-0.00395,1e-05,0.20318]
[1779247882329,47.72,76658.26,0.08,-0.00402,1e-05,0.20629]
[1779247888370,47.72,76659.65,0.08,-0.004,1e-05,0.20537]
[1779247892399,47.72,76661.14,0.08,-0.00392,1e-05,0.20137]
[1779247897435,47.72,76661.22,0.08,-0.00392,1e-05,0.20131]
[1779247902469,47.72,76661.21,0.08,-0.00392,1e-05,0.20132]
[1779247906496,47.72,76675.18,0.08,-0.00373,1e-05,0.19248]
[1779247911531,47.72,76678.33,0.08,-0.00368,1e-05,0.19053]
[1779247916567,47.72,76682.96,0.08,-0.00362,1e-05,0.1877]
[1779247921603,47.72,76687.36,0.08,-0.00357,1e-05,0.18504]
[1779247926638,47.72,76698.79,0.08,-0.00342,1e-05,0.17829]
[1779247931672,47.72,76701.43,0.08,-0.00339,1e-05,0.17676]
[1779247936708,47.72,76700.29,0.08,-0.0034,1e-05,0.17742]
[1779247941745,47.72,76701.55,0.08,-0.00339,1e-05,0.1767]
[1779247946780,47.72,76702.79,0.08,-0.00337,1e-05,0.17598]
[1779247951815,47.72,76702.44,0.08,-0.00332,1e-05,0.17346]
[1779247956850,47.72,76699.26,0.08,-0.00336,1e-05,0.17528]
[1779247961884,47.72,76685.87,0.08,-0.00353,1e-05,0.18311]
[1779247966919,47.72,76689.78,0.08,-0.00348,1e-05,0.18079]
[1779247971955,47.72,76688.89,0.08,-0.00349,1e-05,0.18131]
[1779247976993,47.72,76678.88,0.08,-0.00362,1e-05,0.18731]
[1779247982030,47.72,76684.16,0.08,-0.00355,1e-05,0.18413]
[1779247987066,47.72,76690.11,0.08,-0.00348,1e-05,0.1806]
[1779247992101,47.72,76696.56,0.08,-0.0034,1e-05,0.17683]
[1779247997137,47.72,76676.32,0.08,-0.00366,1e-05,0.18887]
[1779248002172,47.72,76673.53,0.08,-0.00369,1e-05,0.19058]
[1779248007209,47.72,76676.34,0.08,-0.00366,1e-05,0.18886]
[1779248012242,47.72,76674.86,0.08,-0.00362,1e-05,0.18688]
[1779248017277,47.72,76677.99,0.08,-0.00358,1e-05,0.18499]
[1779248022312,47.72,76677.28,0.08,-0.00359,1e-05,0.18541]
[1779248027348,47.72,76687.83,0.08,-0.00345,1e-05,0.17915]
[1779248032383,47.72,76690.7,0.08,-0.00342,1e-05,0.17747]
[1779248037417,47.72,76701.58,0.08,-0.00328,1e-05,0.17125]
[1779248042454,47.72,76698.16,0.08,-0.00333,1e-05,0.17319]
[1779248047488,47.72,76690.31,0.08,-0.00342,1e-05,0.1777]
[1779248052523,47.72,76691.41,0.08,-0.00341,1e-05,0.17706]
[1779248057557,47.72,76689.83,0.08,-0.00343,1e-05,0.17798]
[1779248064607,47.72,76691.16,0.08,-0.00341,1e-05,0.1772]
[1779248070648,47.72,76690.85,0.08,-0.00342,1e-05,0.17738]
[1779248075683,47.72,76690.9,0.08,-0.00336,1e-05,0.1746]
[1779248080718,47.72,76691.06,0.08,-0.00336,1e-05,0.17451]
[1779248086473,47.72,76683.78,0.08,-0.00345,1e-05,0.17873]
[1779248086475,47.72,76684.16,0.08,-0.00345,1e-05,0.17851]
[1779248091798,47.72,76687.08,0.08,-0.00341,1e-05,0.17681]
[1779248093386,47.72,76687.08,0.08,-0.00341,1e-05,0.17681]
[1779248093455,47.72,76693.96,0.08,-0.00333,1e-05,0.17286]
[1779248099471,47.72,76695.07,0.08,-0.00331,1e-05,0.17223]
[1779248104888,47.72,76696.75,0.08,-0.00329,1e-05,0.17128]
[1779248109923,47.72,76698.68,0.08,-0.00327,1e-05,0.17019]
[1779248114957,47.72,76698.53,0.08,-0.00327,1e-05,0.17028]
[1779248119994,47.72,76696.27,0.08,-0.0033,1e-05,0.17155]
[1779248125041,47.72,76695.45,0.08,-0.00331,1e-05,0.17201]
[1779248130070,47.72,76699.99,0.08,-0.00325,1e-05,0.16946]
[1779248135108,47.72,76699.5,0.08,-0.00321,1e-05,0.16706]
[1779248140143,47.72,76700.68,0.08,-0.00319,1e-05,0.16641]
[1779248145178,47.72,76696.89,0.08,-0.00324,1e-05,0.16851]
[1779248150214,47.72,76690.45,0.08,-0.00332,1e-05,0.17213]
[1779248155249,47.72,76689.0,0.08,-0.00333,1e-05,0.17296]
[1779248160286,47.72,76689.11,0.08,-0.00333,1e-05,0.17289]
[1779248165320,47.72,76686.9,0.08,-0.00336,1e-05,0.17416]
[1779248171366,47.72,76689.78,0.08,-0.00333,1e-05,0.17251]
[1779248176402,47.72,76688.98,0.08,-0.00333,1e-05,0.17297]
[1779248181438,47.72,76691.49,0.08,-0.0033,1e-05,0.17154]
[1779248186474,47.72,76694.45,0.08,-0.00327,1e-05,0.16988]
[1779248191508,47.72,76697.44,0.08,-0.00318,1e-05,0.16554]
[1779248197551,47.72,76697.87,0.08,-0.00318,1e-05,0.16531]
[1779248202585,47.72,76689.14,0.08,-0.00328,1e-05,0.17016]
[1779248208628,47.72,76689.18,0.08,-0.00328,1e-05,0.17014]
[1779248213662,47.72,76694.05,0.08,-0.00322,1e-05,0.16742]
[1779248218698,47.72,76695.19,0.08,-0.00321,1e-05,0.16679]
[1779248223732,47.72,76697.07,0.08,-0.00319,1e-05,0.16575]
[1779248228767,47.72,76698.72,0.08,-0.00317,1e-05,0.16484]
[1779248233802,47.72,76697.49,0.08,-0.00318,1e-05,0.16552]
[1779248238839,47.72,76698.92,0.08,-0.00317,1e-05,0.16473]
[1779248243873,47.72,76698.45,0.08,-0.00317,1e-05,0.16499]
[1779248248910,47.72,76709.88,0.08,-0.00304,1e-05,0.15883]
[1779248253944,47.72,76709.37,0.08,-0.003,1e-05,0.15654]
[1779248258978,47.72,76699.31,0.08,-0.00311,1e-05,0.1619]
[1779248264017,47.72,76701.81,0.08,-0.00308,1e-05,0.16055]
[1779248269050,47.72,76693.32,0.08,-0.00318,1e-05,0.16516]
[1779248274084,47.72,76693.82,0.08,-0.00318,1e-05,0.16488]
[1779248279119,47.72,76694.14,0.08,-0.00317,1e-05,0.16471]
[1779248284155,47.72,76699.17,0.08,-0.00311,1e-05,0.16197]
[1779248289189,47.72,76699.94,0.08,-0.0031,1e-05,0.16156]
[1779248294226,47.72,76705.86,0.08,-0.00304,1e-05,0.15839]
[1779248299259,47.72,76705.46,0.08,-0.00304,1e-05,0.15861]
[1779248304294,47.72,76705.76,0.08,-0.00304,1e-05,0.15845]
[1779248309329,47.72,76705.55,0.08,-0.00304,1e-05,0.15856]
[1779248316379,47.72,76705.53,0.08,-0.00299,1e-05,0.15601]
[1779248321414,47.72,76697.9,0.08,-0.00308,1e-05,0.16005]
[1779248326449,47.72,76695.89,0.08,-0.0031,1e-05,0.16113]
[1779248331485,47.72,76695.25,0.08,-0.00311,1e-05,0.16147]
[1779248336524,47.72,76694.59,0.08,-0.00312,1e-05,0.16183]
[1779248341554,47.72,76695.01,0.08,-0.00311,1e-05,0.1616]
[1779248349611,47.72,76686.45,0.08,-0.00321,1e-05,0.16628]
[1779248354646,47.72,76686.23,0.08,-0.00322,1e-05,0.1664]
[1779248359682,47.72,76692.35,0.08,-0.00314,1e-05,0.16304]
[1779248364716,47.72,76692.39,0.08,-0.00314,1e-05,0.16302]
[1779248371765,47.72,76692.09,0.08,-0.0031,1e-05,0.16056]
[1779248378815,47.72,76691.81,0.08,-0.0031,1e-05,0.16071]
[1779248383850,47.72,76690.59,0.08,-0.00311,1e-05,0.16137]
[1779248388885,47.72,76697.18,0.08,-0.00304,1e-05,0.15784]
[1779248393920,47.72,76700.57,0.08,-0.003,1e-05,0.15606]
[1779248399962,47.72,76704.17,0.08,-0.00296,1e-05,0.15418]
[1779248404996,47.72,76706.15,0.08,-0.00294,1e-05,0.15315]
[1779248410032,47.72,76705.08,0.08,-0.00295,1e-05,0.1537]
[1779248415067,47.72,76705.96,0.08,-0.00294,1e-05,0.15325]
[1779248420102,47.72,76697.41,0.08,-0.00304,1e-05,0.15772]
[1779248425137,47.72,76699.55,0.08,-0.00301,1e-05,0.15659]
[1779248431854,47.72,76699.98,0.08,-0.00296,1e-05,0.15382]
[1779248437220,47.72,76702.2,0.08,-0.00293,1e-05,0.15267]
[1779248443262,47.72,76701.78,0.08,-0.00294,1e-05,0.15288]
[1779248448298,47.72,76694.31,0.08,-0.00302,1e-05,0.15678]
[1779248454339,47.72,76687.88,0.08,-0.0031,1e-05,0.16021]
[1779248459375,47.72,76688.9,0.08,-0.00308,1e-05,0.15966]
[1779248464411,47.72,76692.96,0.08,-0.00304,1e-05,0.1575]
[1779248469444,47.72,76688.96,0.08,-0.00308,1e-05,0.15963]
[1779248474480,47.72,76687.28,0.08,-0.0031,1e-05,0.16053]
[1779248479516,47.72,76684.82,0.08,-0.00313,1e-05,0.16186]
[1779248483543,47.72,76662.36,0.08,-0.0034,1e-05,0.17445]
[1779248488579,47.72,76666.49,0.08,-0.00335,1e-05,0.17208]
[1779248491599,47.72,76678.88,0.08,-0.00315,1e-05,0.16245]
[1779248496634,47.72,76679.33,0.08,-0.00315,1e-05,0.1622]
[1779248501680,47.72,76682.58,0.08,-0.00311,1e-05,0.16044]
[1779248506715,47.72,76682.61,0.08,-0.00311,1e-05,0.16042]
[1779248511750,47.72,76683.21,0.08,-0.0031,1e-05,0.1601]
[1779248516784,47.72,76684.71,0.08,-0.00308,1e-05,0.15929]
[1779248521820,47.72,76685.32,0.08,-0.00308,1e-05,0.15897]
[1779248526855,47.72,76683.42,0.08,-0.0031,1e-05,0.15999]
[1779248531889,47.72,76683.41,0.08,-0.0031,1e-05,0.15999]
[1779248536924,47.72,76682.95,0.08,-0.0031,1e-05,0.16024]
[1779248542966,47.72,76681.61,0.08,-0.00312,1e-05,0.16096]
[1779248548001,47.72,76681.36,0.08,-0.00312,1e-05,0.1611]
[1779248553037,47.72,76671.23,0.08,-0.00319,1e-05,0.16397]
[1779248558073,47.72,76671.0,0.08,-0.00319,1e-05,0.16409]
[1779248563107,47.72,76672.06,0.08,-0.00318,1e-05,0.16351]
[1779248568143,47.72,76666.99,0.08,-0.00324,1e-05,0.16632]
[1779248573177,47.72,76667.53,0.08,-0.00324,1e-05,0.16602]
[1779248579219,47.72,76662.37,0.08,-0.0033,1e-05,0.16891]
[1779248584254,47.72,76663.24,0.08,-0.00329,1e-05,0.16842]
[1779248590297,47.72,76663.51,0.08,-0.00328,1e-05,0.16827]
[1779248595331,47.72,76666.33,0.08,-0.00325,1e-05,0.16669]
[1779248603052,47.72,76665.9,0.08,-0.00326,1e-05,0.16693]
[1779248609429,47.72,76665.62,0.08,-0.00326,1e-05,0.16708]
[1779248613122,47.72,76665.88,0.08,-0.0032,1e-05,0.16423]
[1779248618497,47.72,76663.95,0.08,-0.00323,1e-05,0.1653]
[1779248625547,47.72,76663.99,0.08,-0.00323,1e-05,0.16528]
[1779248630582,47.72,76664.45,0.08,-0.00322,1e-05,0.16502]
[1779248636624,47.72,76664.69,0.08,-0.00322,1e-05,0.16489]
[1779248641659,47.72,76661.1,0.08,-0.00326,1e-05,0.16689]
[1779248647723,47.72,76660.76,0.08,-0.00327,1e-05,0.16708]
[1779248653765,47.72,76659.24,0.08,-0.00328,1e-05,0.16793]
[1779248658806,47.72,76666.19,0.08,-0.0032,1e-05,0.16406]
[1779248663839,47.72,76665.85,0.08,-0.0032,1e-05,0.16425]
[1779248668875,47.72,76663.46,0.08,-0.00323,1e-05,0.16557]
[1779248673909,47.72,76663.1,0.08,-0.00319,1e-05,0.16307]
[1779248678945,47.72,76662.8,0.08,-0.00319,1e-05,0.16323]
[1779248684988,47.72,76668.03,0.08,-0.00313,1e-05,0.16038]
[1779248690025,47.72,76669.47,0.08,-0.00311,1e-05,0.1596]
[1779248695061,47.72,76669.18,0.08,-0.00311,1e-05,0.15975]
[1779248700106,47.72,76663.62,0.08,-0.00318,1e-05,0.16278]
[1779248705129,47.72,76666.56,0.08,-0.00314,1e-05,0.16118]
[1779248710164,47.72,76663.47,0.08,-0.00318,1e-05,0.16287]
[1779248715199,47.72,76663.84,0.08,-0.00318,1e-05,0.16266]
[1779248720234,47.72,76663.93,0.08,-0.00318,1e-05,0.16261]
[1779248725270,47.72,76665.92,0.08,-0.00315,1e-05,0.16152]
[1779248730305,47.72,76662.99,0.08,-0.00319,1e-05,0.16313]
[1779248735340,47.72,76662.2,0.08,-0.00314,1e-05,0.16088]
[1779248740375,47.72,76663.08,0.08,-0.00313,1e-05,0.1604]
[1779248749439,47.72,76663.49,0.08,-0.00313,1e-05,0.16018]
[1779248754473,47.72,76656.82,0.08,-0.00321,1e-05,0.16383]
[1779248759507,47.72,76656.79,0.08,-0.00321,1e-05,0.16385]
[1779248764542,47.72,76650.42,0.08,-0.00329,1e-05,0.16741]
[1779248769578,47.72,76650.42,0.08,-0.00329,1e-05,0.16741]
[1779248774613,47.72,76650.77,0.08,-0.00328,1e-05,0.16721]
[1779248779647,47.72,76650.91,0.08,-0.00328,1e-05,0.16713]
[1779248784683,47.72,76651.41,0.08,-0.00328,1e-05,0.16685]
[1779248789718,47.72,76652.25,0.08,-0.00327,1e-05,0.16638]
[1779248801801,47.72,76649.58,0.08,-0.00325,1e-05,0.16513]
[1779248808850,47.72,76649.41,0.08,-0.00325,1e-05,0.16523]
[1779248813886,47.72,76654.38,0.08,-0.00319,1e-05,0.16247]
[1779248818921,47.72,76655.0,0.08,-0.00318,1e-05,0.16213]
[1779248823957,47.72,76660.02,0.08,-0.00312,1e-05,0.1594]
[1779248828994,47.72,76660.37,0.08,-0.00312,1e-05,0.15921]
[1779248834672,47.72,76660.36,0.08,-0.00312,1e-05,0.15921]
[1779248840079,47.72,76660.29,0.08,-0.00312,1e-05,0.15925]
[1779248845113,47.72,76667.98,0.08,-0.00303,1e-05,0.15514]
[1779248850148,47.72,76669.05,0.08,-0.00301,1e-05,0.15458]
[1779248861225,47.72,76668.13,0.08,-0.00298,1e-05,0.15247]
[1779248866260,47.72,76668.24,0.08,-0.00297,1e-05,0.15241]
[1779248871296,47.72,76669.76,0.08,-0.00296,1e-05,0.15162]
[1779248876347,47.72,76667.87,0.08,-0.00298,1e-05,0.1526]
[1779248881381,47.72,76668.01,0.08,-0.00298,1e-05,0.15253]
[1779248886417,47.72,76667.21,0.08,-0.00299,1e-05,0.15295]
[1779248891452,47.72,76667.08,0.08,-0.00299,1e-05,0.15301]
[1779248897495,47.72,76667.65,0.08,-0.00298,1e-05,0.15272]
[1779248902530,47.72,76668.13,0.08,-0.00298,1e-05,0.15247]
[1779248907564,47.72,76669.34,0.08,-0.00296,1e-05,0.15184]
[1779248912216,47.72,76675.87,0.08,-0.00284,1e-05,0.14596]
[1779248917634,47.72,76677.35,0.08,-0.00282,1e-05,0.14522]
[1779248924683,47.72,76669.76,0.08,-0.00291,1e-05,0.14906]
[1779248930731,47.72,76669.69,0.08,-0.00291,1e-05,0.14909]
[1779248933754,47.72,76654.27,0.08,-0.00309,1e-05,0.15718]
[1779248938787,47.72,76648.57,0.08,-0.00315,1e-05,0.16026]
[1779248943822,47.72,76644.16,0.08,-0.00321,1e-05,0.16268]
[1779248952499,47.72,76641.5,0.08,-0.00324,1e-05,0.16416]
[1779248962569,47.72,76641.51,0.08,-0.00324,1e-05,0.16415]
[1779248967991,47.72,76641.03,0.08,-0.00324,1e-05,0.16442]
[1779248974032,47.72,76641.01,0.08,-0.00319,1e-05,0.1617]
[1779248980074,47.72,76637.76,0.08,-0.00323,1e-05,0.1635]
[1779248981146,47.72,76637.76,0.08,-0.00323,1e-05,0.1635]
[1779248981248,47.72,76644.24,0.08,-0.00315,1e-05,0.15993]
[1779248984104,47.72,76648.01,0.08,-0.00311,1e-05,0.15788]
[1779248989139,47.72,76647.08,0.08,-0.00312,1e-05,0.15839]
[1779248992172,47.72,76646.51,0.08,-0.00313,1e-05,0.1587]
[1779248992179,47.72,76646.68,0.08,-0.00312,1e-05,0.1586]
[1779248998203,47.72,76645.44,0.08,-0.00314,1e-05,0.15928]
[1779249003238,47.72,76644.93,0.08,-0.00314,1e-05,0.15955]
[1779249008276,47.72,76637.47,0.08,-0.00323,1e-05,0.16366]
[1779249013307,47.72,76638.91,0.08,-0.00322,1e-05,0.16286]
[1779249018343,47.72,76639.5,0.08,-0.00321,1e-05,0.16253]
[1779249022615,47.72,76631.99,0.08,-0.0033,1e-05,0.16674]
[1779249022635,47.72,76631.1,0.08,-0.00331,1e-05,0.16724]
[1779249025537,47.72,76630.41,0.08,-0.00332,1e-05,0.16763]
[1779249025580,47.72,76630.5,0.08,-0.00332,1e-05,0.16758]
[1779249027537,47.72,76630.5,0.08,-0.00332,1e-05,0.16758]
[1779249027559,47.72,76630.89,0.08,-0.00332,1e-05,0.16736]
[1779249031434,47.72,76632.13,0.08,-0.00325,1e-05,0.16389]
[1779249035466,47.72,76636.36,0.08,-0.0032,1e-05,0.16154]
[1779249043520,47.72,76639.36,0.08,-0.00316,1e-05,0.15989]
[1779249049561,47.72,76639.03,0.08,-0.00316,1e-05,0.16007]
[1779249055602,47.72,76638.88,0.08,-0.00316,1e-05,0.16015]
[1779249059860,47.72,76638.64,0.08,-0.00317,1e-05,0.16029]
[1779249060637,47.72,76638.43,0.08,-0.00317,1e-05,0.1604]
[1779249065673,47.72,76638.96,0.08,-0.00316,1e-05,0.16011]
[1779249070708,47.72,76639.06,0.08,-0.00316,1e-05,0.16006]
[1779249076750,47.72,76645.55,0.08,-0.00309,1e-05,0.15654]
[1779249081785,47.72,76647.82,0.08,-0.00306,1e-05,0.15533]
[1779249086821,47.72,76657.95,0.08,-0.00294,1e-05,0.15001]
[1779249090243,47.72,76658.32,0.08,-0.00294,1e-05,0.14982]
[1779249090277,47.72,76657.82,0.08,-0.00294,1e-05,0.15008]
[1779249093498,47.72,76657.22,0.08,-0.0029,1e-05,0.14782]
[1779249098904,47.72,76656.98,0.08,-0.0029,1e-05,0.14794]
[1779249103941,47.72,76654.77,0.08,-0.00293,1e-05,0.14908]
[1779249108974,47.72,76654.83,0.08,-0.00293,1e-05,0.14905]
[1779249111996,47.72,76648.83,0.08,-0.003,1e-05,0.15216]
[1779249118037,47.72,76648.54,0.08,-0.003,1e-05,0.15231]
[1779249123709,47.72,76647.45,0.08,-0.00301,1e-05,0.15289]
[1779249129115,47.72,76647.27,0.08,-0.00301,1e-05,0.15298]
[1779249132136,47.72,76640.37,0.08,-0.0031,1e-05,0.15666]
[1779249138178,47.72,76638.72,0.08,-0.00311,1e-05,0.15754]
[1779249144220,47.72,76639.76,0.08,-0.0031,1e-05,0.15698]
[1779249149254,47.72,76640.85,0.08,-0.00309,1e-05,0.1564]
[1779249151268,47.72,76641.46,0.08,-0.00303,1e-05,0.15342]
[1779249156304,47.72,76642.29,0.08,-0.00302,1e-05,0.15298]
[1779249161341,47.72,76642.64,0.08,-0.00302,1e-05,0.15279]
[1779249166374,47.72,76642.28,0.08,-0.00302,1e-05,0.15298]
[1779249172416,47.72,76642.41,0.08,-0.00302,1e-05,0.15291]
[1779249177452,47.72,76643.18,0.08,-0.00301,1e-05,0.15251]
[1779249182486,47.72,76643.84,0.08,-0.003,1e-05,0.15216]
[1779249187521,47.72,76637.68,0.08,-0.00308,1e-05,0.15543]
[1779249191551,47.72,76644.58,0.08,-0.00299,1e-05,0.15177]
[1779249196584,47.72,76644.65,0.08,-0.00299,1e-05,0.15174]
[1779249201619,47.72,76645.06,0.08,-0.00299,1e-05,0.15152]
[1779249207661,47.72,76643.61,0.08,-0.00301,1e-05,0.15228]
[1779249211690,47.72,76642.73,0.08,-0.00297,1e-05,0.15013]
[1779249217731,47.72,76643.07,0.08,-0.00296,1e-05,0.14995]
[1779249222767,47.72,76643.09,0.08,-0.00296,1e-05,0.14994]
[1779249227801,47.72,76642.62,0.08,-0.00297,1e-05,0.15018]
[1779249232836,47.72,76642.91,0.08,-0.00296,1e-05,0.15003]
[1779249237871,47.72,76642.65,0.08,-0.00297,1e-05,0.15017]
[1779249242907,47.72,76642.45,0.08,-0.00297,1e-05,0.15027]
[1779249247941,47.72,76642.17,0.08,-0.00297,1e-05,0.15042]
[1779249254638,47.72,76642.38,0.08,-0.00297,1e-05,0.15031]
[1779249260030,47.72,76641.85,0.08,-0.00298,1e-05,0.15058]
[1779249265063,47.72,76642.34,0.08,-0.00297,1e-05,0.15033]
[1779249270099,47.72,76641.97,0.08,-0.00297,1e-05,0.15052]
[1779249273647,47.72,76641.97,0.08,-0.00297,1e-05,0.15052]
[1779249273750,47.72,76641.5,0.08,-0.00293,1e-05,0.14816]
[1779249275646,47.72,76642.01,0.08,-0.00292,1e-05,0.1479]
[1779249275741,47.72,76642.11,0.08,-0.00292,1e-05,0.14785]
[1779249281179,47.72,76642.05,0.08,-0.00292,1e-05,0.14788]
[1779249286215,47.72,76642.7,0.08,-0.00292,1e-05,0.14755]
[1779249291249,47.72,76643.23,0.08,-0.00291,1e-05,0.14728]
[1779249296284,47.72,76642.9,0.08,-0.00291,1e-05,0.14745]
[1779249301320,47.72,76640.02,0.08,-0.00295,1e-05,0.14893]
[1779249306361,47.72,76641.05,0.08,-0.00293,1e-05,0.1484]
[1779249311396,47.72,76641.14,0.08,-0.00293,1e-05,0.14835]
[1779249318446,47.72,76641.0,0.08,-0.00293,1e-05,0.14842]
[1779249323479,47.72,76640.84,0.08,-0.00294,1e-05,0.14851]
[1779249329523,47.72,76641.83,0.08,-0.00293,1e-05,0.14799]
[1779249333551,47.72,76643.1,0.08,-0.00286,1e-05,0.14478]
[1779249341608,47.72,76642.96,0.08,-0.00286,1e-05,0.14485]
[1779249346642,47.72,76645.88,0.08,-0.00283,1e-05,0.14338]
[1779249351677,47.72,76645.14,0.08,-0.00284,1e-05,0.14375]
[1779249356714,47.72,76644.99,0.08,-0.00284,1e-05,0.14382]
[1779249361750,47.72,76653.59,0.08,-0.00275,1e-05,0.13956]
[1779249366784,47.72,76655.44,0.08,-0.00273,1e-05,0.13865]
[1779249371818,47.72,76652.99,0.08,-0.00275,1e-05,0.13985]
[1779249376853,47.72,76652.25,0.08,-0.00276,1e-05,0.14021]
[1779249381887,47.72,76651.32,0.08,-0.00277,1e-05,0.14067]
[1779249386922,47.72,76650.7,0.08,-0.00278,1e-05,0.14098]
[1779249392964,47.72,76650.99,0.08,-0.00273,1e-05,0.13835]
[1779249398000,47.72,76654.99,0.08,-0.00268,1e-05,0.13641]
[1779249405690,47.72,76655.31,0.08,-0.00268,1e-05,0.13626]
[1779249411094,47.72,76656.93,0.08,-0.00266,1e-05,0.13548]
[1779249416129,47.72,76656.42,0.08,-0.00267,1e-05,0.13572]
[1779249421728,47.72,76657.46,0.08,-0.00266,1e-05,0.13523]
[1779249421837,47.72,76657.33,0.08,-0.00266,1e-05,0.13529]
[1779249423798,47.72,76657.33,0.08,-0.00266,1e-05,0.13529]
[1779249423858,47.72,76657.94,0.08,-0.00265,1e-05,0.135]
[1779249425830,47.72,76662.08,0.08,-0.00261,1e-05,0.13304]
[1779249429222,47.72,76670.06,0.08,-0.00253,1e-05,0.12933]
[1779249434257,47.72,76672.05,0.08,-0.00251,1e-05,0.12842]
[1779249439233,47.72,76671.89,0.08,-0.00251,1e-05,0.12849]
[1779249439296,47.72,76672.15,0.08,-0.00251,1e-05,0.12837]
[1779249444328,47.72,76676.78,0.08,-0.00246,1e-05,0.12627]
[1779249449362,47.72,76679.07,0.08,-0.00244,1e-05,0.12525]
[1779249451383,47.72,76679.13,0.08,-0.0024,1e-05,0.12294]
[1779249457424,47.72,76669.05,0.08,-0.0025,1e-05,0.12745]
[1779249462457,47.72,76663.76,0.08,-0.00255,1e-05,0.12987]
[1779249468500,47.72,76664.34,0.08,-0.00254,1e-05,0.1296]
[1779249473534,47.72,76664.09,0.08,-0.00254,1e-05,0.12972]
[1779249481592,47.72,76664.28,0.08,-0.00254,1e-05,0.12963]
[1779249486626,47.72,76664.33,0.08,-0.00254,1e-05,0.12961]
[1779249491662,47.72,76659.88,0.08,-0.00259,1e-05,0.13167]
[1779249496698,47.72,76659.17,0.08,-0.00259,1e-05,0.132]
[1779249501733,47.72,76659.79,0.08,-0.00259,1e-05,0.13171]
[1779249506768,47.72,76660.43,0.08,-0.00258,1e-05,0.13142]
[1779249511804,47.72,76661.47,0.08,-0.00253,1e-05,0.12856]
[1779249516838,47.72,76661.24,0.08,-0.00253,1e-05,0.12867]
[1779249521873,47.72,76660.94,0.08,-0.00253,1e-05,0.12881]
[1779249526909,47.72,76661.72,0.08,-0.00252,1e-05,0.12845]
[1779249533958,47.72,76661.82,0.08,-0.00252,1e-05,0.1284]
[1779249538994,47.72,76666.5,0.08,-0.00248,1e-05,0.12628]
[1779249544032,47.72,76656.51,0.08,-0.00258,1e-05,0.13085]
[1779249549062,47.72,76640.74,0.08,-0.00274,1e-05,0.13838]
[1779249554097,47.72,76637.18,0.08,-0.00278,1e-05,0.14013]
[1779249559133,47.72,76638.43,0.08,-0.00277,1e-05,0.13951]
[1779249564167,47.72,76639.32,0.08,-0.00276,1e-05,0.13908]
[1779249569203,47.72,76639.76,0.08,-0.00275,1e-05,0.13886]
[1779249571216,47.72,76640.1,0.08,-0.0027,1e-05,0.13621]
[1779249576897,47.72,76640.48,0.08,-0.00269,1e-05,0.13602]
[1779249582293,47.72,76639.47,0.08,-0.00271,1e-05,0.13651]
[1779249587329,47.72,76640.46,0.08,-0.0027,1e-05,0.13603]
[1779249592365,47.72,76641.41,0.08,-0.00269,1e-05,0.13558]
[1779249599414,47.72,76641.94,0.08,-0.00268,1e-05,0.13532]
[1779249604261,47.72,76651.9,0.08,-0.00258,1e-05,0.13061]
[1779249604450,47.72,76652.08,0.08,-0.00257,1e-05,0.13053]
[1779249608477,47.72,76662.78,0.08,-0.00247,1e-05,0.12563]
[1779249610491,47.72,76666.33,0.08,-0.00243,1e-05,0.12404]
[1779249612276,47.72,76666.63,0.08,-0.00243,1e-05,0.12391]
[1779249612505,47.72,76667.76,0.08,-0.00242,1e-05,0.1234]
[1779249617543,47.72,76681.68,0.08,-0.00229,1e-05,0.11737]
[1779249622583,47.72,76684.84,0.08,-0.00226,1e-05,0.11604]
[1779249627621,47.72,76685.26,0.08,-0.00226,1e-05,0.11586]
[1779249631642,47.72,76693.55,0.08,-0.00214,1e-05,0.11031]
[1779249636678,47.72,76698.11,0.08,-0.0021,1e-05,0.10849]
[1779249641711,47.72,76699.76,0.08,-0.00209,1e-05,0.10784]
[1779249646747,47.72,76699.59,0.08,-0.00209,1e-05,0.1079]
[1779249651782,47.72,76699.72,0.08,-0.00209,1e-05,0.10785]
[1779249655814,47.72,76714.97,0.08,-0.00196,1e-05,0.10198]
[1779249660847,47.72,76714.57,0.08,-0.00197,1e-05,0.10213]
[1779249665883,47.72,76719.47,0.08,-0.00193,1e-05,0.10031]
[1779249670919,47.72,76721.27,0.08,-0.00191,1e-05,0.09964]
[1779249675954,47.72,76722.39,0.08,-0.0019,1e-05,0.09923]
[1779249681998,47.72,76723.27,0.08,-0.0019,1e-05,0.09891]
[1779249687032,47.72,76718.33,0.08,-0.00194,1e-05,0.10073]
[1779249692068,47.72,76714.66,0.08,-0.00193,1e-05,0.10013]
[1779249697102,47.72,76713.46,0.08,-0.00194,1e-05,0.10057]
[1779249702138,47.72,76712.81,0.08,-0.00194,1e-05,0.10082]
[1779249707173,47.72,76710.52,0.08,-0.00196,1e-05,0.10167]
[1779249712209,47.72,76708.61,0.08,-0.00198,1e-05,0.10239]
[1779249717243,47.72,76705.08,0.08,-0.00201,1e-05,0.10373]
[1779249722277,47.72,76704.24,0.08,-0.00201,1e-05,0.10405]
[1779249727313,47.72,76703.76,0.08,-0.00202,1e-05,0.10424]
[1779249732347,47.72,76703.88,0.08,-0.00201,1e-05,0.10419]
[1779249738033,47.72,76703.61,0.08,-0.00202,1e-05,0.10429]
[1779249743425,47.72,76703.62,0.08,-0.00202,1e-05,0.10429]
[1779249748460,47.72,76702.39,0.08,-0.00203,1e-05,0.10476]
[1779249751481,47.72,76709.97,0.08,-0.00193,1e-05,0.0999]
[1779249756517,47.72,76715.39,0.08,-0.00189,1e-05,0.09791]
[1779249761553,47.72,76725.8,0.08,-0.00181,1e-05,0.09419]
[1779249768243,47.72,76725.32,0.08,-0.00181,1e-05,0.09436]
[1779249773639,47.72,76722.85,0.08,-0.00183,1e-05,0.09523]
[1779249779678,47.72,76717.83,0.08,-0.00187,1e-05,0.09703]
[1779249784713,47.72,76713.22,0.08,-0.0019,1e-05,0.09871]
[1779249789749,47.72,76707.13,0.08,-0.00195,1e-05,0.10096]
[1779249794786,47.72,76708.0,0.08,-0.00194,1e-05,0.10063]
[1779249799820,47.72,76708.59,0.08,-0.00194,1e-05,0.10041]
[1779249804857,47.72,76707.95,0.08,-0.00194,1e-05,0.10065]
[1779249809890,47.72,76700.86,0.08,-0.002,1e-05,0.10332]
[1779249811904,47.72,76702.4,0.08,-0.00195,1e-05,0.10074]
[1779249816944,47.72,76702.43,0.08,-0.00195,1e-05,0.10073]
[1779249821982,47.72,76700.19,0.08,-0.00197,1e-05,0.10157]
[1779249827017,47.72,76699.32,0.08,-0.00198,1e-05,0.1019]
[1779249832052,47.72,76696.91,0.08,-0.002,1e-05,0.10281]
[1779249837086,47.72,76682.92,0.08,-0.00211,1e-05,0.10825]
[1779249842121,47.72,76677.32,0.08,-0.00216,1e-05,0.1105]
[1779249847158,47.72,76677.04,0.08,-0.00216,1e-05,0.11062]
[1779249853199,47.72,76677.79,0.08,-0.00216,1e-05,0.11031]
[1779249858234,47.72,76680.69,0.08,-0.00213,1e-05,0.10914]
[1779249863269,47.72,76681.16,0.08,-0.00213,1e-05,0.10896]
[1779249868303,47.72,76686.48,0.08,-0.00208,1e-05,0.10685]
[1779249871325,47.72,76687.72,0.08,-0.00203,1e-05,0.1043]
[1779249876360,47.72,76689.32,0.08,-0.00202,1e-05,0.10368]
[1779249881394,47.72,76692.35,0.08,-0.00199,1e-05,0.10253]
[1779249886429,47.72,76695.73,0.08,-0.00197,1e-05,0.10125]
[1779249891464,47.72,76696.49,0.08,-0.00196,1e-05,0.10096]
[1779249896500,47.72,76697.2,0.08,-0.00195,1e-05,0.1007]
[1779249901534,47.72,76703.05,0.08,-0.00191,1e-05,0.09853]
[1779249906569,47.72,76711.13,0.08,-0.00185,1e-05,0.0956]
[1779249911604,47.72,76710.08,0.08,-0.00185,1e-05,0.09598]
[1779249916640,47.72,76703.98,0.08,-0.0019,1e-05,0.09819]
[1779249921675,47.72,76705.11,0.08,-0.00189,1e-05,0.09778]
[1779249926709,47.72,76706.5,0.08,-0.00188,1e-05,0.09727]
[1779249931745,47.72,76711.18,0.08,-0.00181,1e-05,0.09369]
[1779249936780,47.72,76712.17,0.08,-0.0018,1e-05,0.09334]
[1779249941815,47.72,76722.54,0.08,-0.00173,1e-05,0.08976]
[1779249946849,47.72,76724.39,0.08,-0.00171,1e-05,0.08914]
[1779249951884,47.72,76725.22,0.08,-0.00171,1e-05,0.08886]
[1779249957926,47.72,76724.67,0.08,-0.00171,1e-05,0.08905]
[1779249962962,47.72,76723.44,0.08,-0.00172,1e-05,0.08946]
[1779249967996,47.72,76723.73,0.08,-0.00172,1e-05,0.08936]
[1779249973032,47.72,76721.77,0.08,-0.00173,1e-05,0.09003]
[1779249978067,47.72,76715.12,0.08,-0.00178,1e-05,0.09231]
[1779249983103,47.72,76714.45,0.08,-0.00178,1e-05,0.09254]
[1779249988137,47.72,76718.52,0.08,-0.00175,1e-05,0.09114]
[1779249993173,47.72,76716.56,0.08,-0.00173,1e-05,0.08996]
[1779249998216,47.72,76716.91,0.08,-0.00173,1e-05,0.08984]
[1779250004261,47.72,76718.66,0.08,-0.00172,1e-05,0.08925]
[1779250009297,47.72,76721.78,0.08,-0.0017,1e-05,0.0882]
[1779250014332,47.72,76718.02,0.08,-0.00172,1e-05,0.08947]
[1779250019367,47.72,76717.95,0.08,-0.00172,1e-05,0.08949]
[1779250024402,47.72,76719.8,0.08,-0.00171,1e-05,0.08887]
[1779250029436,47.72,76720.83,0.08,-0.0017,1e-05,0.08852]
[1779250034472,47.72,76724.79,0.08,-0.00168,1e-05,0.0872]
[1779250039506,47.72,76721.34,0.08,-0.0017,1e-05,0.08835]
[1779250044542,47.72,76721.44,0.08,-0.0017,1e-05,0.08832]
[1779250049576,47.72,76715.05,0.08,-0.00175,1e-05,0.09048]
[1779250052598,47.72,76715.05,0.08,-0.00171,1e-05,0.08864]
[1779250057632,47.72,76712.96,0.08,-0.00173,1e-05,0.08935]
[1779250062667,47.72,76713.99,0.08,-0.00172,1e-05,0.089]
[1779250067704,47.72,76708.21,0.08,-0.00176,1e-05,0.09097]
[1779250072739,47.72,76709.25,0.08,-0.00175,1e-05,0.09061]
[1779250077775,47.72,76710.21,0.08,-0.00175,1e-05,0.09028]
[1779250082809,47.72,76705.97,0.08,-0.00178,1e-05,0.09174]
[1779250087844,47.72,76705.82,0.08,-0.00178,1e-05,0.09179]
[1779250093886,47.72,76705.24,0.08,-0.00178,1e-05,0.092]
[1779250099558,47.72,76709.34,0.08,-0.00175,1e-05,0.09058]
[1779250105971,47.72,76704.97,0.08,-0.00178,1e-05,0.09209]
[1779250111005,47.72,76701.2,0.08,-0.00178,1e-05,0.09152]
[1779250117054,47.72,76700.42,0.08,-0.00178,1e-05,0.09179]
[1779250122091,47.72,76700.1,0.08,-0.00178,1e-05,0.0919]
[1779250128131,47.72,76709.08,0.08,-0.00172,1e-05,0.08883]
[1779250133168,47.72,76712.03,0.08,-0.0017,1e-05,0.08784]
[1779250138203,47.72,76708.68,0.08,-0.00172,1e-05,0.08896]
[1779250143239,47.72,76708.07,0.08,-0.00173,1e-05,0.08917]
[1779250149281,47.72,76706.89,0.08,-0.00173,1e-05,0.08957]
[1779250154318,47.72,76707.52,0.08,-0.00173,1e-05,0.08935]
[1779250159353,47.72,76707.71,0.08,-0.00173,1e-05,0.08929]
[1779250167413,47.72,76709.8,0.08,-0.00171,1e-05,0.08858]
[1779250172447,47.72,76707.25,0.08,-0.0017,1e-05,0.08762]
[1779250177481,47.72,76708.21,0.08,-0.00169,1e-05,0.08729]
[1779250183523,47.72,76707.77,0.08,-0.00169,1e-05,0.08744]
[1779250188558,47.72,76705.18,0.08,-0.00171,1e-05,0.08831]
[1779250193594,47.72,76707.49,0.08,-0.0017,1e-05,0.08753]
[1779250199635,47.72,76709.74,0.08,-0.00168,1e-05,0.08679]
[1779250205678,47.72,76710.23,0.08,-0.00168,1e-05,0.08662]
[1779250211720,47.72,76710.42,0.08,-0.00167,1e-05,0.08656]
[1779250216759,47.72,76708.05,0.08,-0.00169,1e-05,0.08735]
[1779250221795,47.72,76706.26,0.08,-0.0017,1e-05,0.08795]
[1779250226828,47.72,76698.48,0.08,-0.00176,1e-05,0.09059]
[1779250231861,47.72,76698.33,0.08,-0.00173,1e-05,0.08878]
[1779250236895,47.72,76698.83,0.08,-0.00172,1e-05,0.08861]
[1779250241930,47.72,76699.69,0.08,-0.00172,1e-05,0.08832]
[1779250246966,47.72,76701.35,0.08,-0.0017,1e-05,0.08776]
[1779250252000,47.72,76705.87,0.08,-0.00167,1e-05,0.08626]
[1779250257036,47.72,76706.9,0.08,-0.00166,1e-05,0.08592]
[1779250262071,47.72,76708.52,0.08,-0.00165,1e-05,0.08539]
[1779250267105,47.72,76707.64,0.08,-0.00166,1e-05,0.08568]
[1779250272141,47.72,76707.74,0.08,-0.00166,1e-05,0.08565]
[1779250278182,47.72,76706.94,0.08,-0.00166,1e-05,0.08591]
[1779250283849,47.72,76704.14,0.08,-0.00168,1e-05,0.08683]
[1779250290268,47.72,76704.11,0.08,-0.00168,1e-05,0.08684]
[1779250291274,47.72,76704.3,0.08,-0.00165,1e-05,0.08498]
[1779250296310,47.72,76703.95,0.08,-0.00165,1e-05,0.08509]
[1779250301345,47.72,76699.52,0.08,-0.00168,1e-05,0.08655]
[1779250306379,47.72,76695.49,0.08,-0.00171,1e-05,0.0879]
[1779250311414,47.72,76692.13,0.08,-0.00174,1e-05,0.08904]
[1779250323499,47.72,76689.07,0.08,-0.00176,1e-05,0.09008]
[1779250329542,47.72,76690.4,0.08,-0.00175,1e-05,0.08963]
[1779250337221,47.72,76690.6,0.08,-0.00175,1e-05,0.08956]
[1779250344649,47.72,76692.67,0.08,-0.00173,1e-05,0.08885]
[1779250349683,47.72,76682.98,0.08,-0.0018,1e-05,0.0922]
[1779250352704,47.72,76682.73,0.08,-0.00177,1e-05,0.09039]
[1779250357740,47.72,76684.03,0.08,-0.00176,1e-05,0.08994]
[1779250362775,47.72,76683.67,0.08,-0.00176,1e-05,0.09006]
[1779250371838,47.72,76681.08,0.08,-0.00178,1e-05,0.09096]
[1779250376875,47.72,76680.81,0.08,-0.00178,1e-05,0.09105]
[1779250381908,47.72,76682.46,0.08,-0.00177,1e-05,0.09048]
[1779250386943,47.72,76682.05,0.08,-0.00177,1e-05,0.09062]
[1779250392986,47.72,76683.62,0.08,-0.00176,1e-05,0.09008]
[1779250399030,47.72,76683.99,0.08,-0.00176,1e-05,0.08995]
[1779250404064,47.72,76694.96,0.08,-0.00168,1e-05,0.08625]
[1779250410109,47.72,76692.26,0.08,-0.0017,1e-05,0.08715]
[1779250411113,47.72,76692.57,0.08,-0.00166,1e-05,0.08522]
[1779250416152,47.72,76703.35,0.08,-0.00159,1e-05,0.08175]
[1779250423202,47.72,76708.33,0.08,-0.00155,1e-05,0.08018]
[1779250428237,47.72,76709.15,0.08,-0.00155,1e-05,0.07993]
[1779250433274,47.72,76720.41,0.08,-0.00148,1e-05,0.0765]
[1779250438308,47.72,76720.83,0.08,-0.00147,1e-05,0.07637]
[1779250443343,47.72,76724.16,0.08,-0.00145,1e-05,0.07539]
[1779250448378,47.72,76726.28,0.08,-0.00144,1e-05,0.07476]
[1779250453415,47.72,76733.48,0.08,-0.0014,1e-05,0.07268]
[1779250458447,47.72,76734.96,0.08,-0.00139,1e-05,0.07226]
[1779250463483,47.72,76734.83,0.08,-0.00139,1e-05,0.0723]
[1779250468518,47.72,76735.53,0.08,-0.00138,1e-05,0.0721]
[1779250471540,47.72,76735.78,0.08,-0.00135,1e-05,0.07046]
[1779250476575,47.72,76737.86,0.08,-0.00134,1e-05,0.06988]
[1779250481608,47.72,76740.87,0.08,-0.00132,1e-05,0.06906]
[1779250486644,47.72,76746.74,0.08,-0.00129,1e-05,0.06747]
[1779250491681,47.72,76736.85,0.08,-0.00135,1e-05,0.07016]
[1779250496717,47.72,76739.06,0.08,-0.00133,1e-05,0.06955]
[1779250501751,47.72,76734.16,0.08,-0.00136,1e-05,0.07091]
[1779250506785,47.72,76734.46,0.08,-0.00136,1e-05,0.07083]
[1779250511822,47.72,76734.36,0.08,-0.00136,1e-05,0.07086]
[1779250516857,47.72,76733.38,0.08,-0.00137,1e-05,0.07113]
[1779250521892,47.72,76736.21,0.08,-0.00135,1e-05,0.07034]
[1779250526927,47.72,76734.88,0.08,-0.00136,1e-05,0.07071]
[1779250532970,47.72,76734.63,0.08,-0.00133,1e-05,0.06922]
[1779250538004,47.72,76738.9,0.08,-0.0013,1e-05,0.06806]
[1779250543039,47.72,76740.32,0.08,-0.0013,1e-05,0.06768]
[1779250549081,47.72,76737.97,0.08,-0.00131,1e-05,0.06831]
[1779250554115,47.72,76737.45,0.08,-0.00131,1e-05,0.06845]
[1779250559150,47.72,76737.11,0.08,-0.00132,1e-05,0.06855]
[1779250565195,47.72,76737.34,0.08,-0.00131,1e-05,0.06848]
[1779250570231,47.72,76740.35,0.08,-0.0013,1e-05,0.06767]
[1779250575266,47.72,76740.03,0.08,-0.0013,1e-05,0.06776]
[1779250580302,47.72,76735.04,0.08,-0.00133,1e-05,0.06911]
[1779250585337,47.72,76734.61,0.08,-0.00133,1e-05,0.06923]
[1779250590371,47.72,76734.8,0.08,-0.00133,1e-05,0.06918]
[1779250591378,47.72,76734.91,0.08,-0.0013,1e-05,0.06761]
[1779250596414,47.72,76742.38,0.08,-0.00126,1e-05,0.06563]
[1779250601451,47.72,76739.24,0.08,-0.00127,1e-05,0.06646]
[1779250606484,47.72,76737.7,0.08,-0.00128,1e-05,0.06687]
[1779250611519,47.72,76737.74,0.08,-0.00128,1e-05,0.06686]
[1779250616555,47.72,76731.77,0.08,-0.00132,1e-05,0.06846]
[1779250621590,47.72,76733.58,0.08,-0.00131,1e-05,0.06797]
[1779250626626,47.72,76737.36,0.08,-0.00128,1e-05,0.06696]
[1779250631660,47.72,76737.46,0.08,-0.00128,1e-05,0.06693]
[1779250636700,47.72,76734.59,0.08,-0.0013,1e-05,0.0677]
[1779250641734,47.72,76733.29,0.08,-0.00131,1e-05,0.06805]
[1779250646770,47.72,76732.61,0.08,-0.00131,1e-05,0.06824]
[1779250651805,47.72,76730.98,0.08,-0.00129,1e-05,0.06715]
[1779250656839,47.72,76731.2,0.08,-0.00129,1e-05,0.06709]
[1779250661874,47.72,76731.55,0.08,-0.00129,1e-05,0.067]
[1779250666909,47.72,76731.64,0.08,-0.00129,1e-05,0.06697]
[1779250671945,47.72,76733.49,0.08,-0.00128,1e-05,0.06648]
[1779250680010,47.72,76733.0,0.08,-0.00128,1e-05,0.06661]
[1779250685039,47.72,76733.47,0.08,-0.00128,1e-05,0.06648]
[1779250690074,47.72,76734.43,0.08,-0.00127,1e-05,0.06623]
[1779250695109,47.72,76736.63,0.08,-0.00126,1e-05,0.06565]
[1779250700145,47.72,76736.49,0.08,-0.00126,1e-05,0.06569]
[1779250705179,47.72,76735.73,0.08,-0.00127,1e-05,0.06589]
[1779250710215,47.72,76732.78,0.08,-0.00128,1e-05,0.06667]
[1779250711222,47.72,76732.16,0.08,-0.00126,1e-05,0.06533]
[1779250717264,47.72,76732.18,0.08,-0.00126,1e-05,0.06532]
[1779250723306,47.72,76732.22,0.08,-0.00126,1e-05,0.06531]
[1779250728342,47.72,76734.73,0.08,-0.00124,1e-05,0.06466]
[1779250733376,47.72,76739.12,0.08,-0.00122,1e-05,0.06353]
[1779250739419,47.72,76739.56,0.08,-0.00122,1e-05,0.06342]
[1779250744454,47.72,76724.58,0.08,-0.0013,1e-05,0.06734]
[1779250751119,47.72,76718.95,0.08,-0.00133,1e-05,0.06887]
[1779250757545,47.72,76719.39,0.08,-0.00133,1e-05,0.06875]
[1779250762579,47.72,76719.62,0.08,-0.00133,1e-05,0.06869]
[1779250769629,47.72,76725.57,0.08,-0.00129,1e-05,0.06708]
[1779250771260,47.72,76725.24,0.08,-0.00127,1e-05,0.06565]
[1779250776677,47.72,76726.59,0.08,-0.00126,1e-05,0.06529]
[1779250781712,47.72,76729.11,0.08,-0.00125,1e-05,0.06464]
[1779250786748,47.72,76726.93,0.08,-0.00126,1e-05,0.06521]
[1779250791783,47.72,76727.31,0.08,-0.00126,1e-05,0.06511]
[1779250796818,47.72,76729.65,0.08,-0.00124,1e-05,0.0645]
[1779250801854,47.72,76729.16,0.08,-0.00125,1e-05,0.06462]
[1779250807513,47.72,76727.88,0.08,-0.00125,1e-05,0.06496]
[1779250812930,47.72,76730.63,0.08,-0.00124,1e-05,0.06424]
[1779250817970,47.72,76728.18,0.08,-0.00125,1e-05,0.06488]
[1779250823005,47.72,76725.77,0.08,-0.00126,1e-05,0.06551]
[1779250828041,47.72,76726.69,0.08,-0.00126,1e-05,0.06527]
[1779250831062,47.72,76729.82,0.08,-0.00121,1e-05,0.06298]
[1779250836100,47.72,76735.56,0.08,-0.00118,1e-05,0.06153]
[1779250841138,47.72,76737.81,0.08,-0.00117,1e-05,0.06097]
[1779250848187,47.72,76737.79,0.08,-0.00117,1e-05,0.06098]
[1779250853223,47.72,76737.81,0.08,-0.00117,1e-05,0.06097]
[1779250859265,47.72,76735.58,0.08,-0.00118,1e-05,0.06153]
[1779250864298,47.72,76735.93,0.08,-0.00118,1e-05,0.06144]
[1779250871348,47.72,76731.66,0.08,-0.0012,1e-05,0.06251]
[1779250876383,47.72,76734.14,0.08,-0.00119,1e-05,0.06189]
[1779250881418,47.72,76733.56,0.08,-0.00119,1e-05,0.06203]
[1779250887461,47.72,76733.86,0.08,-0.00119,1e-05,0.06196]
[1779250892495,47.72,76732.24,0.08,-0.00117,1e-05,0.06093]
[1779250897530,47.72,76733.17,0.08,-0.00117,1e-05,0.0607]
[1779250903573,47.72,76733.07,0.08,-0.00117,1e-05,0.06072]
[1779250908608,47.72,76735.97,0.08,-0.00115,1e-05,0.06001]
[1779250913644,47.72,76735.72,0.08,-0.00116,1e-05,0.06007]
[1779250918678,47.72,76732.67,0.08,-0.00117,1e-05,0.06082]
[1779250923714,47.72,76734.34,0.08,-0.00116,1e-05,0.06041]
[1779250928748,47.72,76735.81,0.08,-0.00115,1e-05,0.06005]
[1779250933783,47.72,76737.17,0.08,-0.00115,1e-05,0.05972]
[1779250938819,47.72,76734.62,0.08,-0.00116,1e-05,0.06034]
[1779250943855,47.72,76733.43,0.08,-0.00117,1e-05,0.06063]
[1779250948888,47.72,76719.61,0.08,-0.00124,1e-05,0.06413]
[1779250951910,47.72,76718.95,0.08,-0.00122,1e-05,0.06282]
[1779250956945,47.72,76717.74,0.08,-0.00122,1e-05,0.06313]
[1779250961979,47.72,76716.76,0.08,-0.00123,1e-05,0.06338]
[1779250967014,47.72,76716.02,0.08,-0.00123,1e-05,0.06357]
[1779250972050,47.72,76717.3,0.08,-0.00123,1e-05,0.06324]
[1779250978094,47.72,76717.44,0.08,-0.00122,1e-05,0.0632]
[1779250983128,47.72,76722.21,0.08,-0.0012,1e-05,0.06199]
[1779250988163,47.72,76722.85,0.08,-0.0012,1e-05,0.06183]
[1779250993200,47.72,76729.6,0.08,-0.00116,1e-05,0.06015]
[1779250998236,47.72,76729.11,0.08,-0.00116,1e-05,0.06027]
[1779251003271,47.72,76731.7,0.08,-0.00115,1e-05,0.05964]
[1779251008305,47.72,76732.09,0.08,-0.00115,1e-05,0.05954]
[1779251011326,47.72,76732.93,0.08,-0.00112,1e-05,0.05795]
[1779251017368,47.72,76733.49,0.08,-0.00111,1e-05,0.05781]
[1779251022405,47.72,76733.35,0.08,-0.00111,1e-05,0.05785]
[1779251029452,47.72,76735.9,0.08,-0.0011,0.0,0.05724]
[1779251036501,47.72,76735.76,0.08,-0.0011,0.0,0.05728]
[1779251041537,47.72,76733.6,0.08,-0.00111,1e-05,0.05779]
[1779251046572,47.72,76735.03,0.08,-0.00111,0.0,0.05745]
[1779251051607,47.72,76735.16,0.08,-0.00111,0.0,0.05742]
[1779251056644,47.72,76731.23,0.08,-0.00113,1e-05,0.05835]
[1779251062683,47.72,76730.77,0.08,-0.00113,1e-05,0.05846]
[1779251067720,47.72,76732.7,0.08,-0.00112,1e-05,0.058]
[1779251074397,47.72,76735.03,0.08,-0.00108,0.0,0.05608]
[1779251079802,47.72,76734.23,0.08,-0.00108,0.0,0.05627]
[1779251084838,47.72,76732.12,0.08,-0.00109,0.0,0.05676]
[1779251089873,47.72,76717.95,0.08,-0.00117,1e-05,0.06017]
[1779251095914,47.72,76716.74,0.08,-0.00117,1e-05,0.06047]
[1779251100950,47.72,76717.49,0.08,-0.00117,1e-05,0.06028]
[1779251105984,47.72,76717.4,0.08,-0.00117,1e-05,0.0603]
[1779251111022,47.72,76719.29,0.08,-0.00116,1e-05,0.05984]
[1779251116058,47.72,76704.7,0.08,-0.00124,1e-05,0.06351]
[1779251121090,47.72,76701.3,0.08,-0.00126,1e-05,0.0644]
[1779251127132,47.72,76701.16,0.08,-0.00126,1e-05,0.06444]
[1779251132169,47.72,76701.28,0.08,-0.00123,1e-05,0.0629]
[1779251137203,47.72,76700.71,0.08,-0.00123,1e-05,0.06305]
[1779251143252,47.72,76700.48,0.08,-0.00123,1e-05,0.06311]
[1779251148287,47.72,76701.4,0.08,-0.00123,1e-05,0.06287]
[1779251153324,47.72,76701.96,0.08,-0.00122,1e-05,0.06273]
[1779251159366,47.72,76705.5,0.08,-0.0012,1e-05,0.06183]
[1779251164405,47.72,76706.85,0.08,-0.0012,1e-05,0.06148]
[1779251170447,47.72,76706.06,0.08,-0.0012,1e-05,0.06168]
[1779251175482,47.72,76701.96,0.08,-0.00122,1e-05,0.06273]
[1779251180516,47.72,76701.6,0.08,-0.00123,1e-05,0.06282]
[1779251185552,47.72,76702.96,0.08,-0.00122,1e-05,0.06247]
[1779251190587,47.72,76702.22,0.08,-0.00122,1e-05,0.06266]
[1779251192222,47.72,76701.72,0.08,-0.0012,1e-05,0.06131]
[1779251199650,47.72,76699.67,0.08,-0.00121,1e-05,0.06183]
[1779251212370,47.72,76694.33,0.08,-0.00124,1e-05,0.0632]
[1779251217776,47.72,76693.38,0.08,-0.00124,1e-05,0.06344]
[1779251222812,47.72,76695.54,0.08,-0.00123,1e-05,0.06289]
[1779251229860,47.72,76695.94,0.08,-0.00123,1e-05,0.06278]
[1779251234895,47.72,76698.23,0.08,-0.00122,1e-05,0.0622]
[1779251239931,47.72,76698.32,0.08,-0.00122,1e-05,0.06217]
[1779251244965,47.72,76699.23,0.08,-0.00121,1e-05,0.06194]
[1779251251007,47.72,76701.09,0.08,-0.00117,1e-05,0.06001]
[1779251256045,47.72,76705.98,0.08,-0.00115,1e-05,0.05881]
[1779251261079,47.72,76708.43,0.08,-0.00113,1e-05,0.05822]
[1779251267121,47.72,76709.0,0.08,-0.00113,1e-05,0.05808]
[1779251272794,47.72,76708.31,0.08,-0.00113,1e-05,0.05825]
[1779251278197,47.72,76708.25,0.08,-0.00114,1e-05,0.05826]
[1779251284239,47.72,76710.7,0.08,-0.00112,1e-05,0.05767]
[1779251289274,47.72,76712.71,0.08,-0.00111,1e-05,0.0572]
[1779251294309,47.72,76714.44,0.08,-0.0011,1e-05,0.05679]
[1779251299345,47.72,76720.06,0.08,-0.00108,0.0,0.05548]
[1779251304380,47.72,76720.34,0.08,-0.00107,0.0,0.05541]
[1779251310422,47.72,76722.96,0.08,-0.00106,0.0,0.05481]
[1779251311430,47.72,76723.32,0.08,-0.00103,0.0,0.05339]
[1779251316470,47.72,76723.99,0.08,-0.00103,0.0,0.05324]
[1779251321503,47.72,76724.3,0.08,-0.00103,0.0,0.05318]
[1779251329563,47.72,76726.95,0.08,-0.00102,0.0,0.05259]
[1779251334594,47.72,76727.54,0.08,-0.00101,0.0,0.05246]
[1779251342650,47.72,76727.7,0.08,-0.00101,0.0,0.05242]
[1779251347689,47.72,76725.07,0.08,-0.00103,0.0,0.053]
[1779251352722,47.72,76726.51,0.08,-0.00102,0.0,0.05269]
[1779251357758,47.72,76725.56,0.08,-0.00102,0.0,0.0529]
[1779251362792,47.72,76726.14,0.08,-0.00102,0.0,0.05277]
[1779251367828,47.72,76727.07,0.08,-0.00102,0.0,0.05256]
[1779251373869,47.72,76727.21,0.08,-0.00099,0.0,0.05124]
[1779251378904,47.72,76728.86,0.08,-0.00098,0.0,0.05088]
[1779251384946,47.72,76728.76,0.08,-0.00098,0.0,0.0509]
[1779251389981,47.72,76728.44,0.08,-0.00099,0.0,0.05097]
[1779251395038,47.72,76728.03,0.08,-0.00099,0.0,0.05106]
[1779251397042,47.72,76703.21,0.08,-0.00111,1e-05,0.05666]
[1779251401085,47.72,76687.76,0.08,-0.00119,1e-05,0.06041]
[1779251406119,47.72,76698.26,0.08,-0.00113,1e-05,0.05784]
[1779251413796,47.72,76697.44,0.08,-0.00114,1e-05,0.05803]
[1779251419211,47.72,76697.5,0.08,-0.00114,1e-05,0.05802]
[1779251424248,47.72,76697.63,0.08,-0.00114,1e-05,0.05799]
[1779251429909,47.72,76697.44,0.08,-0.00114,1e-05,0.05803]
[1779251433309,47.72,76697.44,0.08,-0.00111,1e-05,0.05662]
[1779251438344,47.72,76697.38,0.08,-0.00111,1e-05,0.05664]
[1779251445393,47.72,76697.27,0.08,-0.00111,1e-05,0.05666]
[1779251450428,47.72,76696.79,0.08,-0.00111,1e-05,0.05678]
[1779251455462,47.72,76694.89,0.08,-0.00112,1e-05,0.05723]
[1779251462511,47.72,76694.97,0.08,-0.00112,1e-05,0.05721]
[1779251467547,47.72,76695.08,0.08,-0.00112,1e-05,0.05719]
[1779251472582,47.72,76695.91,0.08,-0.00112,1e-05,0.05699]
[1779251477618,47.72,76695.88,0.08,-0.00112,1e-05,0.05699]
[1779251482652,47.72,76696.18,0.08,-0.00112,1e-05,0.05692]
[1779251488694,47.72,76695.77,0.08,-0.00112,1e-05,0.05702]
[1779251493729,47.72,76695.96,0.08,-0.00109,1e-05,0.05558]
[1779251498766,47.72,76698.54,0.08,-0.00108,0.0,0.05498]
[1779251503802,47.72,76697.92,0.08,-0.00108,0.0,0.05512]
[1779251508835,47.72,76697.89,0.08,-0.00108,0.0,0.05513]
[1779251513872,47.72,76689.14,0.08,-0.00112,1e-05,0.05719]
[1779251518906,47.72,76690.39,0.08,-0.00112,1e-05,0.05689]
[1779251523940,47.72,76695.77,0.08,-0.00109,1e-05,0.05562]
[1779251530990,47.72,76695.61,0.08,-0.00109,1e-05,0.05566]
[1779251536024,47.72,76695.33,0.08,-0.00109,1e-05,0.05573]
[1779251541060,47.72,76690.94,0.08,-0.00111,1e-05,0.05676]
[1779251546095,47.72,76691.46,0.08,-0.00111,1e-05,0.05664]
[1779251551131,47.72,76695.11,0.08,-0.00107,0.0,0.0544]
[1779251556165,47.72,76697.25,0.08,-0.00106,0.0,0.05391]
[1779251561202,47.72,76697.39,0.08,-0.00106,0.0,0.05388]
[1779251566235,47.72,76696.98,0.08,-0.00106,0.0,0.05397]
[1779251571270,47.72,76696.92,0.08,-0.00106,0.0,0.05399]
[1779251577312,47.72,76696.74,0.08,-0.00106,0.0,0.05403]
[1779251582348,47.72,76696.6,0.08,-0.00106,0.0,0.05406]
[1779251587383,47.72,76695.92,0.08,-0.00106,0.0,0.05422]
[1779251592418,47.72,76689.3,0.08,-0.0011,1e-05,0.05575]
[1779251597453,47.72,76688.05,0.08,-0.0011,1e-05,0.05604]
[1779251603495,47.72,76688.4,0.08,-0.0011,1e-05,0.05596]
[1779251611179,47.72,76688.24,0.08,-0.00107,0.0,0.05461]
[1779251616585,47.72,76688.68,0.08,-0.00107,0.0,0.05451]
[1779251621621,47.72,76688.46,0.08,-0.00107,0.0,0.05456]
[1779251626655,47.72,76684.85,0.08,-0.00109,1e-05,0.0554]
[1779251633704,47.72,76684.34,0.08,-0.00109,1e-05,0.05551]
[1779251639746,47.72,76684.11,0.08,-0.0011,1e-05,0.05557]
[1779251644781,47.72,76682.78,0.08,-0.0011,1e-05,0.05588]
[1779251650823,47.72,76682.15,0.08,-0.00111,1e-05,0.05603]
[1779251655858,47.72,76668.5,0.08,-0.00118,1e-05,0.05933]
[1779251660894,47.72,76665.87,0.08,-0.00119,1e-05,0.05999]
[1779251665931,47.72,76667.09,0.08,-0.00118,1e-05,0.05969]
[1779251670968,47.72,76667.03,0.08,-0.00118,1e-05,0.0597]
[1779251671974,47.72,76666.89,0.08,-0.00116,1e-05,0.05827]
[1779251677009,47.72,76667.96,0.08,-0.00115,1e-05,0.05801]
[1779251682048,47.72,76669.9,0.08,-0.00114,1e-05,0.05753]
[1779251687083,47.72,76672.04,0.08,-0.00113,1e-05,0.05702]
[1779251692125,47.72,76672.31,0.08,-0.00113,1e-05,0.05695]
[1779251697784,47.72,76672.17,0.08,-0.00113,1e-05,0.05699]
[1779251703200,47.72,76659.22,0.08,-0.0012,1e-05,0.06017]
[1779251708235,47.72,76651.25,0.08,-0.00124,1e-05,0.06221]
[1779251713268,47.72,76646.61,0.08,-0.00127,1e-05,0.06343]
[1779251718302,47.72,76633.82,0.08,-0.00135,1e-05,0.06689]
[1779251723337,47.72,76629.67,0.08,-0.00137,1e-05,0.06805]
[1779251728373,47.72,76629.0,0.08,-0.00138,1e-05,0.06823]
[1779251733407,47.72,76623.0,0.08,-0.00138,1e-05,0.06827]
[1779251739449,47.72,76620.48,0.08,-0.0014,1e-05,0.06899]
[1779251744485,47.72,76626.03,0.08,-0.00136,1e-05,0.06742]
[1779251749519,47.72,76627.32,0.08,-0.00135,1e-05,0.06706]
[1779251754556,47.72,76626.93,0.08,-0.00136,1e-05,0.06717]
[1779251759591,47.72,76629.31,0.08,-0.00134,1e-05,0.06651]
[1779251764632,47.72,76628.94,0.08,-0.00134,1e-05,0.06661]
[1779251765640,47.72,76610.48,0.08,-0.00146,1e-05,0.07189]
[1779251771681,47.72,76606.77,0.08,-0.00149,1e-05,0.073]
[1779251776717,47.72,76613.29,0.08,-0.00144,1e-05,0.07107]
[1779251781751,47.72,76612.35,0.08,-0.00145,1e-05,0.07134]
[1779251786786,47.72,76609.36,0.08,-0.00147,1e-05,0.07223]
[1779251791821,47.72,76597.38,0.08,-0.00151,1e-05,0.07407]
[1779251796856,47.72,76598.52,0.08,-0.00151,1e-05,0.07373]
[1779251801892,47.72,76608.91,0.08,-0.00144,1e-05,0.07063]
[1779251806927,47.72,76613.87,0.08,-0.0014,1e-05,0.0692]
[1779251811963,47.72,76619.49,0.08,-0.00137,1e-05,0.0676]
[1779251816997,47.72,76622.01,0.08,-0.00135,1e-05,0.0669]
[1779251822037,47.72,76626.55,0.08,-0.00133,1e-05,0.06564]
[1779251827072,47.72,76627.31,0.08,-0.00132,1e-05,0.06544]
[1779251832108,47.72,76629.0,0.08,-0.00131,1e-05,0.06498]
[1779251837143,47.72,76632.66,0.08,-0.00129,1e-05,0.06399]
[1779251842177,47.72,76632.53,0.08,-0.00129,1e-05,0.06403]
[1779251847213,47.72,76632.43,0.08,-0.00129,1e-05,0.06405]
[1779251851241,47.72,76642.33,0.08,-0.0012,1e-05,0.05993]
[1779251856276,47.72,76642.77,0.08,-0.0012,1e-05,0.05982]
[1779251861311,47.72,76654.49,0.08,-0.00114,1e-05,0.05692]
[1779251865339,47.72,76669.53,0.08,-0.00106,0.0,0.05339]
[1779251870374,47.72,76669.29,0.08,-0.00106,0.0,0.05345]
[1779251875410,47.72,76666.26,0.08,-0.00108,1e-05,0.05414]
[1779251880468,47.72,76664.68,0.08,-0.00108,1e-05,0.05451]
[1779251885478,47.72,76675.39,0.08,-0.00103,0.0,0.05207]
[1779251890513,47.72,76677.0,0.08,-0.00102,0.0,0.05171]
[1779251895548,47.72,76677.79,0.08,-0.00102,0.0,0.05154]
[1779251900583,47.72,76679.64,0.08,-0.00101,0.0,0.05113]
[1779251905618,47.72,76673.3,0.08,-0.00104,0.0,0.05254]
[1779251910653,47.72,76670.06,0.08,-0.00106,0.0,0.05327]
[1779251911660,47.72,76670.55,0.08,-0.00103,0.0,0.0518]
[1779251916695,47.72,76671.38,0.08,-0.00102,0.0,0.05162]
[1779251921730,47.72,76670.62,0.08,-0.00103,0.0,0.05178]
[1779251926765,47.72,76670.16,0.08,-0.00103,0.0,0.05189]
[1779251932808,47.72,76669.97,0.08,-0.00103,0.0,0.05193]
[1779251937842,47.72,76670.04,0.08,-0.00103,0.0,0.05191]
[1779251942877,47.72,76670.46,0.08,-0.00103,0.0,0.05182]
[1779251947913,47.72,76656.9,0.08,-0.0011,1e-05,0.05492]
[1779251952947,47.72,76657.02,0.08,-0.0011,1e-05,0.05489]
[1779251959628,47.72,76657.47,0.08,-0.00109,1e-05,0.05478]
[1779251965031,47.72,76657.47,0.08,-0.00109,1e-05,0.05478]
[1779251970068,47.72,76657.1,0.08,-0.0011,1e-05,0.05487]
[1779251971073,47.72,76656.7,0.08,-0.00107,1e-05,0.05356]
[1779251977116,47.72,76656.09,0.08,-0.00107,1e-05,0.0537]
[1779251982150,47.72,76655.36,0.08,-0.00108,1e-05,0.05387]
[1779251987186,47.72,76658.56,0.08,-0.00106,0.0,0.05313]
[1779251992227,47.72,76658.79,0.08,-0.00106,0.0,0.05308]
[1779251998270,47.72,76658.41,0.08,-0.00106,0.0,0.05317]
[1779252003303,47.72,76656.7,0.08,-0.00107,1e-05,0.05356]
[1779252008338,47.72,76654.38,0.08,-0.00108,1e-05,0.0541]
[1779252015392,47.72,76654.07,0.08,-0.00108,1e-05,0.05417]
[1779252020427,47.72,76653.5,0.08,-0.00109,1e-05,0.0543]
[1779252025460,47.72,76652.84,0.08,-0.00109,1e-05,0.05445]
[1779252030495,47.72,76649.21,0.08,-0.00111,1e-05,0.05531]
[1779252031503,47.72,76649.08,0.08,-0.00108,1e-05,0.05392]
[1779252037545,47.72,76648.69,0.08,-0.00108,1e-05,0.05401]
[1779252042580,47.72,76648.11,0.08,-0.00109,1e-05,0.05414]
[1779252047615,47.72,76647.94,0.08,-0.00109,1e-05,0.05418]
[1779252052649,47.72,76647.01,0.08,-0.00109,1e-05,0.0544]
[1779252057684,47.72,76652.37,0.08,-0.00106,1e-05,0.05316]
[1779252062720,47.72,76652.47,0.08,-0.00106,1e-05,0.05314]
[1779252067756,47.72,76653.57,0.08,-0.00106,0.0,0.05289]
[1779252072791,47.72,76655.79,0.08,-0.00105,0.0,0.05239]
[1779252077825,47.72,76657.68,0.08,-0.00104,0.0,0.05196]
[1779252082860,47.72,76657.3,0.08,-0.00104,0.0,0.05205]
[1779252087895,47.72,76657.43,0.08,-0.00104,0.0,0.05202]
[1779252091924,47.72,76656.94,0.08,-0.00101,0.0,0.05077]
[1779252097966,47.72,76654.84,0.08,-0.00102,0.0,0.05123]
[1779252104010,47.72,76654.23,0.08,-0.00103,0.0,0.05137]
[1779252110052,47.72,76653.52,0.08,-0.00103,0.0,0.05153]
[1779252115086,47.72,76648.05,0.08,-0.00106,0.0,0.05276]
[1779252120122,47.72,76649.23,0.08,-0.00105,0.0,0.05249]
[1779252125156,47.72,76649.99,0.08,-0.00105,0.0,0.05232]
[1779252130192,47.72,76654.29,0.08,-0.00103,0.0,0.05136]
[1779252136875,47.72,76659.78,0.08,-0.001,0.0,0.05015]
[1779252142276,47.72,76659.37,0.08,-0.001,0.0,0.05024]
[1779252147310,47.72,76659.16,0.08,-0.001,0.0,0.05028]
[1779252151339,47.72,76660.43,0.08,-0.00097,0.0,0.04869]
[1779252156374,47.72,76662.61,0.08,-0.00096,0.0,0.04823]
[1779252162416,47.72,76667.94,0.08,-0.00094,0.0,0.04712]
[1779252167452,47.72,76665.62,0.08,-0.00095,0.0,0.0476]
[1779252172486,47.72,76662.57,0.08,-0.00096,0.0,0.04824]
[1779252177522,47.72,76664.73,0.08,-0.00095,0.0,0.04778]
[1779252182557,47.72,76664.75,0.08,-0.00095,0.0,0.04778]
[1779252187593,47.72,76666.65,0.08,-0.00094,0.0,0.04738]
[1779252192629,47.72,76665.88,0.08,-0.00095,0.0,0.04754]
[1779252198670,47.72,76666.21,0.08,-0.00095,0.0,0.04748]
[1779252204715,47.72,76665.93,0.08,-0.00095,0.0,0.04753]
[1779252209749,47.72,76665.19,0.08,-0.00095,0.0,0.04769]
[1779252211761,47.72,76672.88,0.08,-0.00089,0.0,0.04487]
[1779252216798,47.72,76672.44,0.08,-0.00089,0.0,0.04496]
[1779252223845,47.72,76672.81,0.08,-0.00089,0.0,0.04488]
[1779252228881,47.72,76674.43,0.08,-0.00089,0.0,0.04456]
[1779252233916,47.72,76674.8,0.08,-0.00088,0.0,0.04449]
[1779252238950,47.72,76672.5,0.08,-0.00089,0.0,0.04494]
[1779252243986,47.72,76666.82,0.08,-0.00092,0.0,0.04608]
[1779252249021,47.72,76665.25,0.08,-0.00092,0.0,0.0464]
[1779252254056,47.72,76664.19,0.08,-0.00093,0.0,0.04662]
[1779252259091,47.72,76670.21,0.08,-0.0009,0.0,0.0454]
[1779252264126,47.72,76669.79,0.08,-0.0009,0.0,0.04548]
[1779252269162,47.72,76669.53,0.08,-0.00091,0.0,0.04554]
[1779252271175,47.72,76669.53,0.08,-0.00088,0.0,0.0443]
[1779252276210,47.72,76669.65,0.08,-0.00088,0.0,0.04428]
[1779252282252,47.72,76671.45,0.08,-0.00087,0.0,0.04393]
[1779252287932,47.72,76669.42,0.08,-0.00088,0.0,0.04433]
[1779252293328,47.72,76655.8,0.08,-0.00094,0.0,0.04707]
[1779252299371,47.72,76655.13,0.08,-0.00095,0.0,0.04721]
[1779252304408,47.72,76662.33,0.08,-0.00091,0.0,0.04574]
[1779252309443,47.72,76667.86,0.08,-0.00089,0.0,0.04463]
[1779252314477,47.72,76669.96,0.08,-0.00088,0.0,0.04422]
[1779252319512,47.72,76676.09,0.08,-0.00085,0.0,0.04303]
[1779252321528,47.72,76693.47,0.08,-0.00079,0.0,0.03983]
[1779252323541,47.72,76714.76,0.08,-0.00071,0.0,0.0362]
[1779252328578,47.72,76719.01,0.08,-0.00069,0.0,0.03551]
[1779252331599,47.72,76718.08,0.08,-0.00068,0.0,0.03464]
[1779252336632,47.72,76723.46,0.08,-0.00066,0.0,0.03381]
[1779252341668,47.72,76723.55,0.08,-0.00066,0.0,0.03379]
[1779252346702,47.72,76723.55,0.08,-0.00066,0.0,0.03379]
[1779252351737,47.72,76723.76,0.08,-0.00066,0.0,0.03376]
[1779252356772,47.72,76721.83,0.08,-0.00066,0.0,0.03406]
[1779252361809,47.72,76719.05,0.08,-0.00067,0.0,0.03449]
[1779252367851,47.72,76712.81,0.08,-0.00069,0.0,0.03548]
[1779252372887,47.72,76710.5,0.08,-0.0007,0.0,0.03586]
[1779252377921,47.72,76709.59,0.08,-0.00071,0.0,0.036]
[1779252382956,47.72,76708.36,0.08,-0.00071,0.0,0.03621]
[1779252387992,47.72,76706.38,0.08,-0.00072,0.0,0.03653]
[1779252394032,47.72,76704.09,0.08,-0.0007,0.0,0.03586]
[1779252399068,47.72,76704.44,0.08,-0.0007,0.0,0.03581]
[1779252404104,47.72,76704.02,0.08,-0.0007,0.0,0.03587]
[1779252409139,47.72,76703.25,0.08,-0.00071,0.0,0.036]
[1779252414173,47.72,76705.26,0.08,-0.0007,0.0,0.03567]
[1779252419208,47.72,76704.58,0.08,-0.0007,0.0,0.03578]
[1779252427264,47.72,76704.93,0.08,-0.0007,0.0,0.03573]
[1779252432300,47.72,76705.04,0.08,-0.0007,0.0,0.03571]
[1779252437336,47.72,76706.51,0.08,-0.0007,0.0,0.03547]
[1779252442370,47.72,76713.84,0.08,-0.00067,0.0,0.03431]
[1779252447405,47.72,76715.23,0.08,-0.00067,0.0,0.03409]
[1779252451434,47.72,76716.19,0.08,-0.00064,0.0,0.03296]
[1779252456468,47.72,76710.15,0.08,-0.00066,0.0,0.03388]
[1779252461503,47.72,76708.31,0.08,-0.00067,0.0,0.03417]
[1779252469203,47.72,76705.08,0.08,-0.00068,0.0,0.03468]
[1779252474594,47.72,76690.0,0.08,-0.00073,0.0,0.03714]
[1779252479629,47.72,76690.8,0.08,-0.00073,0.0,0.03701]
[1779252485671,47.72,76690.53,0.08,-0.00073,0.0,0.03705]
[1779252490708,47.72,76698.38,0.08,-0.0007,0.0,0.03575]
[1779252495744,47.72,76693.86,0.08,-0.00072,0.0,0.0365]
[1779252500778,47.72,76692.12,0.08,-0.00073,0.0,0.03679]
[1779252506821,47.72,76691.84,0.08,-0.00073,0.0,0.03683]
[1779252511856,47.72,76686.55,0.08,-0.00073,0.0,0.03665]
[1779252516890,47.72,76687.53,0.08,-0.00072,0.0,0.03649]
[1779252521926,47.72,76687.99,0.08,-0.00072,0.0,0.03641]
[1779252527969,47.72,76688.48,0.08,-0.00072,0.0,0.03633]
[1779252533004,47.72,76688.91,0.08,-0.00072,0.0,0.03626]
[1779252538040,47.72,76688.72,0.08,-0.00072,0.0,0.03629]
[1779252543074,47.72,76688.28,0.08,-0.00072,0.0,0.03636]
[1779252548110,47.72,76686.11,0.08,-0.00073,0.0,0.03672]
[1779252553145,47.72,76679.62,0.08,-0.00075,0.0,0.03782]
[1779252559835,47.72,76678.25,0.08,-0.00076,0.0,0.03806]
[1779252566235,47.72,76677.82,0.08,-0.00076,0.0,0.03813]
[1779252571271,47.72,76678.73,0.08,-0.00073,0.0,0.03689]
[1779252576306,47.72,76677.28,0.08,-0.00074,0.0,0.03713]
[1779252582347,47.72,76676.7,0.08,-0.00074,0.0,0.03723]
[1779252588389,47.72,76676.12,0.08,-0.00074,0.0,0.03733]
[1779252594431,47.72,76675.98,0.08,-0.00074,0.0,0.03735]
[1779252600120,47.72,76681.4,0.08,-0.00072,0.0,0.03644]
[1779252605510,47.72,76683.79,0.08,-0.00071,0.0,0.03605]
[1779252610544,47.72,76690.57,0.08,-0.00069,0.0,0.03495]
[1779252616586,47.72,76696.4,0.08,-0.00067,0.0,0.03402]
[1779252621623,47.72,76695.02,0.08,-0.00068,0.0,0.03424]
[1779252626657,47.72,76694.93,0.08,-0.00068,0.0,0.03425]
[1779252631693,47.72,76695.52,0.08,-0.00065,0.0,0.03316]
[1779252636728,47.72,76697.16,0.08,-0.00065,0.0,0.03291]
[1779252641763,47.72,76697.59,0.08,-0.00065,0.0,0.03284]
[1779252647808,47.72,76697.9,0.08,-0.00065,0.0,0.0328]
[1779252652842,47.72,76697.92,0.08,-0.00065,0.0,0.03279]
[1779252660541,47.72,76698.04,0.08,-0.00065,0.0,0.03278]
[1779252665938,47.72,76695.69,0.08,-0.00065,0.0,0.03313]
[1779252670972,47.72,76695.26,0.08,-0.00066,0.0,0.0332]
[1779252676002,47.72,76697.0,0.08,-0.00065,0.0,0.03293]
[1779252681037,47.72,76697.19,0.08,-0.00065,0.0,0.0329]
[1779252686072,47.72,76698.13,0.08,-0.00065,0.0,0.03276]
[1779252691109,47.72,76697.61,0.08,-0.00063,0.0,0.03187]
[1779252696143,47.72,76697.55,0.08,-0.00063,0.0,0.03188]
[1779252702185,47.72,76698.45,0.08,-0.00063,0.0,0.03174]
[1779252707220,47.72,76698.04,0.08,-0.00063,0.0,0.0318]
[1779252712254,47.72,76698.22,0.08,-0.00063,0.0,0.03178]
[1779252717290,47.72,76698.11,0.08,-0.00063,0.0,0.03179]
[1779252722324,47.72,76697.58,0.08,-0.00063,0.0,0.03187]
[1779252727360,47.72,76697.73,0.08,-0.00063,0.0,0.03185]
[1779252733402,47.72,76698.09,0.08,-0.00063,0.0,0.0318]
[1779252741111,47.72,76697.68,0.08,-0.00063,0.0,0.03186]
[1779252747500,47.72,76697.6,0.08,-0.00063,0.0,0.03187]
[1779252751182,47.72,76697.7,0.08,-0.00061,0.0,0.0309]
[1779252756562,47.72,76697.95,0.08,-0.00061,0.0,0.03086]
[1779252761597,47.72,76697.95,0.08,-0.00061,0.0,0.03086]
[1779252766632,47.72,76697.85,0.08,-0.00061,0.0,0.03088]
[1779252773681,47.72,76697.85,0.08,-0.00061,0.0,0.03088]
[1779252778716,47.72,76693.88,0.08,-0.00062,0.0,0.03146]
[1779252783751,47.72,76691.7,0.08,-0.00063,0.0,0.03178]
[1779252788786,47.72,76697.11,0.08,-0.00061,0.0,0.03099]
[1779252794829,47.72,76698.95,0.08,-0.00061,0.0,0.03072]
[1779252799863,47.72,76699.04,0.08,-0.00061,0.0,0.03071]
[1779252805905,47.72,76699.24,0.08,-0.00061,0.0,0.03068]
[1779252810941,47.72,76699.12,0.08,-0.00061,0.0,0.0307]
[1779252811948,47.72,76699.49,0.08,-0.00059,0.0,0.02971]
[1779252817990,47.72,76699.82,0.08,-0.00059,0.0,0.02967]
[1779252825047,47.72,76699.43,0.08,-0.00059,0.0,0.02972]
[1779252830082,47.72,76698.77,0.08,-0.00059,0.0,0.02981]
[1779252835119,47.72,76697.6,0.08,-0.00059,0.0,0.02998]
[1779252840156,47.72,76697.58,0.08,-0.00059,0.0,0.02998]
[1779252846198,47.72,76693.59,0.08,-0.0006,0.0,0.03055]
[1779252851233,47.72,76694.69,0.08,-0.0006,0.0,0.03039]
[1779252856272,47.72,76696.27,0.08,-0.0006,0.0,0.03017]
[1779252861304,47.72,76696.71,0.08,-0.00059,0.0,0.0301]
[1779252866338,47.72,76694.82,0.08,-0.0006,0.0,0.03037]
[1779252871374,47.72,76695.66,0.08,-0.00058,0.0,0.02933]
[1779252876408,47.72,76695.75,0.08,-0.00058,0.0,0.02932]
[1779252881443,47.72,76697.95,0.08,-0.00057,0.0,0.02902]
[1779252886480,47.72,76698.46,0.08,-0.00057,0.0,0.02895]
[1779252891513,47.72,76698.66,0.08,-0.00057,0.0,0.02892]
[1779252896548,47.72,76699.73,0.08,-0.00057,0.0,0.02877]
[1779252901583,47.72,76688.82,0.08,-0.0006,0.0,0.03029]
[1779252906619,47.72,76681.54,0.08,-0.00062,0.0,0.03134]
[1779252912660,47.72,76681.71,0.08,-0.00062,0.0,0.03132]
[1779252917696,47.72,76694.18,0.08,-0.00058,0.0,0.02954]
[1779252924745,47.72,76693.88,0.08,-0.00059,0.0,0.02958]
[1779252929779,47.72,76692.94,0.08,-0.00059,0.0,0.02971]
[1779252932450,47.72,76692.42,0.08,-0.00057,0.0,0.02887]
[1779252937485,47.72,76694.47,0.08,-0.00057,0.0,0.02859]
[1779252942870,47.72,76696.37,0.08,-0.00056,0.0,0.02833]
[1779252947905,47.72,76696.95,0.08,-0.00056,0.0,0.02825]
[1779252953947,47.72,76696.52,0.08,-0.00056,0.0,0.02831]
[1779252958983,47.72,76692.85,0.08,-0.00057,0.0,0.02881]
[1779252964018,47.72,76692.94,0.08,-0.00057,0.0,0.0288]
[1779252969052,47.72,76692.63,0.08,-0.00057,0.0,0.02884]
[1779252974087,47.72,76690.45,0.08,-0.00058,0.0,0.02914]
[1779252980129,47.72,76690.87,0.08,-0.00058,0.0,0.02908]
[1779252985164,47.72,76691.47,0.08,-0.00057,0.0,0.029]
[1779252990199,47.72,76694.9,0.08,-0.00056,0.0,0.02853]
[1779252991206,47.72,76694.85,0.08,-0.00055,0.0,0.02765]
[1779252996241,47.72,76694.01,0.08,-0.00055,0.0,0.02776]
[1779253001277,47.72,76694.21,0.08,-0.00055,0.0,0.02773]
[1779253007976,47.72,76691.81,0.08,-0.00056,0.0,0.02805]
[1779253013361,47.72,76691.82,0.08,-0.00056,0.0,0.02805]
[1779253018395,47.72,76691.61,0.08,-0.00056,0.0,0.02808]
[1779253028116,47.72,76691.95,0.08,-0.00056,0.0,0.02803]
[1779253033503,47.72,76692.09,0.08,-0.00056,0.0,0.02801]
[1779253038539,47.72,76685.35,0.08,-0.00057,0.0,0.02893]
[1779253043573,47.72,76685.7,0.08,-0.00057,0.0,0.02888]
[1779253049617,47.72,76686.35,0.08,-0.00057,0.0,0.02879]
[1779253051630,47.72,76687.46,0.08,-0.00055,0.0,0.02774]
[1779253056667,47.72,76690.72,0.08,-0.00054,0.0,0.02731]
[1779253061701,47.72,76691.23,0.08,-0.00054,0.0,0.02725]
[1779253066737,47.72,76691.73,0.08,-0.00054,0.0,0.02718]
[1779253072780,47.72,76692.48,0.08,-0.00054,0.0,0.02708]
[1779253077814,47.72,76694.59,0.08,-0.00053,0.0,0.02681]
[1779253086877,47.72,76695.1,0.08,-0.00053,0.0,0.02675]
[1779253091912,47.72,76694.36,0.08,-0.00053,0.0,0.02684]
[1779253096947,47.72,76695.1,0.08,-0.00053,0.0,0.02675]
[1779253101982,47.72,76694.1,0.08,-0.00053,0.0,0.02687]
[1779253107672,47.72,76693.26,0.08,-0.00053,0.0,0.02698]
[1779253111046,47.72,76693.2,0.08,-0.00052,0.0,0.02613]
[1779253116080,47.72,76692.99,0.08,-0.00052,0.0,0.02616]
[1779253121116,47.72,76693.73,0.08,-0.00052,0.0,0.02607]
[1779253126150,47.72,76691.13,0.08,-0.00052,0.0,0.0264]
[1779253131185,47.72,76691.76,0.08,-0.00052,0.0,0.02632]
[1779253136220,47.72,76692.14,0.08,-0.00052,0.0,0.02627]
[1779253141255,47.72,76695.57,0.08,-0.00051,0.0,0.02584]
[1779253146290,47.72,76698.57,0.08,-0.0005,0.0,0.02547]
[1779253151326,47.72,76698.7,0.08,-0.0005,0.0,0.02545]
[1779253156360,47.72,76699.96,0.08,-0.0005,0.0,0.0253]
[1779253165423,47.72,76700.32,0.08,-0.0005,0.0,0.02525]
[1779253175493,47.72,76700.24,0.08,-0.00048,0.0,0.02445]
[1779253180528,47.72,76700.15,0.08,-0.00048,0.0,0.02446]
[1779253187577,47.72,76700.42,0.08,-0.00048,0.0,0.02443]
[1779253192612,47.72,76701.06,0.08,-0.00048,0.0,0.02435]
[1779253198654,47.72,76701.32,0.08,-0.00048,0.0,0.02432]
[1779253203698,47.72,76723.57,0.08,-0.00043,0.0,0.02181]
[1779253208728,47.72,76734.16,0.08,-0.0004,0.0,0.02071]
[1779253213763,47.72,76735.49,0.08,-0.0004,0.0,0.02057]
[1779253218798,47.72,76739.56,0.08,-0.00039,0.0,0.02016]
[1779253223833,47.72,76737.17,0.08,-0.0004,0.0,0.0204]
[1779253228867,47.72,76742.33,0.08,-0.00039,0.0,0.01989]
[1779253231889,47.72,76741.18,0.08,-0.00038,0.0,0.01933]
[1779253236924,47.72,76741.7,0.08,-0.00038,0.0,0.01928]
[1779253241961,47.72,76739.46,0.08,-0.00038,0.0,0.01949]
[1779253246995,47.72,76741.15,0.08,-0.00038,0.0,0.01933]
[1779253252031,47.72,76735.89,0.08,-0.00039,0.0,0.01984]
[1779253257066,47.72,76735.01,0.08,-0.00039,0.0,0.01993]
[1779253262100,47.72,76733.72,0.08,-0.00039,0.0,0.02006]
[1779253267135,47.72,76735.35,0.08,-0.00039,0.0,0.0199]
[1779253272170,47.72,76733.86,0.08,-0.00039,0.0,0.02004]
[1779253277207,47.72,76732.96,0.08,-0.00039,0.0,0.02013]
[1779253282241,47.72,76732.08,0.08,-0.00039,0.0,0.02022]
[1779253287278,47.72,76731.98,0.08,-0.0004,0.0,0.02023]
[1779253293320,47.72,76731.97,0.08,-0.00038,0.0,0.01955]
[1779253300033,47.72,76732.39,0.08,-0.00038,0.0,0.01951]
[1779253305404,47.72,76732.46,0.08,-0.00038,0.0,0.0195]
[1779253310439,47.72,76740.81,0.08,-0.00036,0.0,0.01871]
[1779253315474,47.72,76739.2,0.08,-0.00037,0.0,0.01886]
[1779253320509,47.72,76742.73,0.08,-0.00036,0.0,0.01853]
[1779253324538,47.72,76758.72,0.08,-0.00033,0.0,0.0171]
[1779253329573,47.72,76754.93,0.08,-0.00034,0.0,0.01743]
[1779253334608,47.72,76761.06,0.08,-0.00033,0.0,0.0169]
[1779253339644,47.72,76759.2,0.08,-0.00033,0.0,0.01706]
[1779253344679,47.72,76759.67,0.08,-0.00033,0.0,0.01702]
[1779253349713,47.72,76760.49,0.08,-0.00033,0.0,0.01695]
[1779253351727,47.72,76758.33,0.08,-0.00032,0.0,0.01653]
[1779253356778,47.72,76753.08,0.08,-0.00033,0.0,0.01698]
[1779253361809,47.72,76747.49,0.08,-0.00034,0.0,0.01747]
[1779253366845,47.72,76748.94,0.08,-0.00034,0.0,0.01734]
[1779253371880,47.72,76747.95,0.08,-0.00034,0.0,0.01742]
[1779253376917,47.72,76747.18,0.08,-0.00034,0.0,0.01749]
[1779253381953,47.72,76747.22,0.08,-0.00034,0.0,0.01749]
[1779253386987,47.72,76748.27,0.08,-0.00034,0.0,0.0174]
[1779253393030,47.72,76747.88,0.08,-0.00034,0.0,0.01743]
[1779253398068,47.72,76751.24,0.08,-0.00033,0.0,0.01714]
[1779253403100,47.72,76752.1,0.08,-0.00033,0.0,0.01706]
[1779253408134,47.72,76754.96,0.08,-0.00033,0.0,0.01682]
[1779253411155,47.72,76759.05,0.08,-0.00031,0.0,0.01589]
[1779253416190,47.72,76761.59,0.08,-0.0003,0.0,0.01569]
[1779253421225,47.72,76765.96,0.08,-0.0003,0.0,0.01534]
[1779253426260,47.72,76768.84,0.08,-0.00029,0.0,0.01512]
[1779253431295,47.72,76764.54,0.08,-0.0003,0.0,0.01545]
[1779253436330,47.72,76765.74,0.08,-0.0003,0.0,0.01536]
[1779253441368,47.72,76766.62,0.08,-0.00029,0.0,0.01529]
[1779253446402,47.72,76769.96,0.08,-0.00029,0.0,0.01503]
[1779253451437,47.72,76764.66,0.08,-0.0003,0.0,0.01544]
[1779253456472,47.72,76762.74,0.08,-0.0003,0.0,0.0156]
[1779253461507,47.72,76763.03,0.08,-0.0003,0.0,0.01557]
[1779253466541,47.72,76762.3,0.08,-0.0003,0.0,0.01563]
[1779253471241,47.72,76762.2,0.08,-0.00029,0.0,0.01508]
[1779253476614,47.72,76761.82,0.08,-0.00029,0.0,0.01511]
[1779253481649,47.72,76761.36,0.08,-0.00029,0.0,0.01515]
[1779253489706,47.72,76761.21,0.08,-0.00029,0.0,0.01516]
[1779253494741,47.72,76760.7,0.08,-0.00029,0.0,0.0152]
[1779253499775,47.72,76760.19,0.08,-0.00029,0.0,0.01524]
[1779253504812,47.72,76763.07,0.08,-0.00029,0.0,0.01501]
[1779253509845,47.72,76762.51,0.08,-0.00029,0.0,0.01506]
[1779253514881,47.72,76761.22,0.08,-0.00029,0.0,0.01516]
[1779253519917,47.72,76760.83,0.08,-0.00029,0.0,0.01519]
[1779253524951,47.72,76761.58,0.08,-0.00029,0.0,0.01513]
[1779253529987,47.72,76761.24,0.08,-0.00029,0.0,0.01516]
[1779253535023,47.72,76756.29,0.08,-0.00029,0.0,0.01499]
[1779253540060,47.72,76756.32,0.08,-0.00029,0.0,0.01498]
[1779253545093,47.72,76757.58,0.08,-0.00029,0.0,0.01489]
[1779253551134,47.72,76757.61,0.08,-0.00029,0.0,0.01488]
[1779253556170,47.72,76756.21,0.08,-0.00029,0.0,0.01499]
[1779253562212,47.72,76756.91,0.08,-0.00029,0.0,0.01494]
[1779253567246,47.72,76757.31,0.08,-0.00029,0.0,0.01491]
[1779253572288,47.72,76761.18,0.08,-0.00028,0.0,0.01461]
[1779253577317,47.72,76769.55,0.08,-0.00027,0.0,0.01399]
[1779253582352,47.72,76769.54,0.08,-0.00027,0.0,0.014]
[1779253587387,47.72,76768.36,0.08,-0.00027,0.0,0.01408]
[1779253591417,47.72,76776.64,0.08,-0.00025,0.0,0.01299]
[1779253596449,47.72,76777.56,0.08,-0.00025,0.0,0.01293]
[1779253601487,47.72,76774.99,0.08,-0.00025,0.0,0.0131]
[1779253606521,47.72,76774.33,0.08,-0.00025,0.0,0.01315]
[1779253612233,47.72,76773.83,0.08,-0.00025,0.0,0.01318]
[1779253617598,47.72,76765.04,0.08,-0.00027,0.0,0.0138]
[1779253622632,47.72,76759.57,0.08,-0.00027,0.0,0.0142]
[1779253627672,47.72,76765.36,0.08,-0.00027,0.0,0.01378]
[1779253632707,47.72,76765.78,0.08,-0.00027,0.0,0.01375]
[1779253637741,47.72,76770.21,0.08,-0.00026,0.0,0.01343]
[1779253642776,47.72,76767.76,0.08,-0.00026,0.0,0.01361]
[1779253647811,47.72,76767.7,0.08,-0.00026,0.0,0.01361]
[1779253652513,47.72,76770.37,0.08,-0.00025,0.0,0.01292]
[1779253657881,47.72,76772.78,0.08,-0.00025,0.0,0.01276]
[1779253663924,47.72,76771.18,0.08,-0.00025,0.0,0.01287]
[1779253668958,47.72,76772.56,0.08,-0.00025,0.0,0.01278]
[1779253673994,47.72,76775.2,0.08,-0.00024,0.0,0.0126]
[1779253679031,47.72,76783.61,0.08,-0.00023,0.0,0.01206]
[1779253685076,47.72,76793.46,0.08,-0.00022,0.0,0.01145]
[1779253690120,47.72,76806.03,0.08,-0.0002,0.0,0.01071]
[1779253696161,47.72,76806.79,0.08,-0.0002,0.0,0.01066]
[1779253703210,47.72,76807.08,0.08,-0.0002,0.0,0.01065]
[1779253708246,47.72,76809.44,0.08,-0.0002,0.0,0.01051]
[1779253713280,47.72,76809.71,0.08,-0.00019,0.0,0.01009]
[1779253718315,47.72,76810.7,0.08,-0.00019,0.0,0.01004]
[1779253723352,47.72,76811.16,0.08,-0.00019,0.0,0.01001]
[1779253728386,47.72,76811.01,0.08,-0.00019,0.0,0.01002]
[1779253733422,47.72,76810.59,0.08,-0.00019,0.0,0.01005]
[1779253738456,47.72,76810.36,0.08,-0.00019,0.0,0.01006]
[1779253743568,47.72,76816.27,0.08,-0.00018,0.0,0.00974]
[1779253744513,47.72,76845.07,0.08,-0.00016,0.0,0.00834]
[1779253745522,47.72,76885.72,0.08,-0.00012,0.0,0.00667]
[1779253746530,47.72,76903.17,0.08,-0.00011,0.0,0.00606]
[1779253748552,47.72,76919.8,0.08,-0.0001,0.0,0.00552]
[1779253753591,47.72,76933.29,0.08,-9e-05,0.0,0.00512]
[1779253758629,47.72,76932.54,0.08,-9e-05,0.0,0.00514]
[1779253763664,47.72,76925.15,0.08,-0.0001,0.0,0.00536]
[1779253768700,47.72,76918.49,0.08,-0.0001,0.0,0.00556]
[1779253771719,47.72,76918.59,0.08,-0.0001,0.0,0.00532]
[1779253776755,47.72,76912.64,0.08,-0.0001,0.0,0.0055]
[1779253781789,47.72,76921.39,0.08,-0.0001,0.0,0.00524]
[1779253786836,47.72,76938.18,0.08,-9e-05,0.0,0.00476]
[1779253787839,47.72,76976.0,0.08,-7e-05,0.0,0.00384]
[1779253792874,47.72,76974.12,0.08,-7e-05,0.0,0.00388]
[1779253797910,47.72,76973.12,0.08,-7e-05,0.0,0.0039]
[1779253802959,47.72,76980.9,0.08,-7e-05,0.0,0.00373]
[1779253808010,47.72,76973.35,0.08,-7e-05,0.0,0.0039]
[1779253811043,47.72,76953.36,0.08,-8e-05,0.0,0.00437]
[1779253816081,47.72,76955.43,0.08,-8e-05,0.0,0.00432]
[1779253821115,47.72,76948.78,0.08,-8e-05,0.0,0.00449]
[1779253826149,47.72,76945.0,0.08,-8e-05,0.0,0.00458]
[1779253831184,47.72,76942.78,0.08,-8e-05,0.0,0.00444]
[1779253836220,47.72,76941.79,0.08,-8e-05,0.0,0.00446]
[1779253841256,47.72,76939.49,0.08,-8e-05,0.0,0.00452]
[1779253846289,47.72,76933.26,0.08,-8e-05,0.0,0.00469]
[1779253849315,47.72,76964.25,0.08,-7e-05,0.0,0.00392]
[1779253854352,47.72,76965.09,0.08,-7e-05,0.0,0.0039]
[1779253859387,47.72,76962.36,0.08,-7e-05,0.0,0.00397]
[1779253864422,47.72,76961.23,0.08,-7e-05,0.0,0.00399]
[1779253868465,47.72,77005.81,0.08,-5e-05,0.0,0.00308]
[1779253869470,47.72,77047.43,0.08,-4e-05,0.0,0.00241]
[1779253870472,47.72,77074.99,0.08,-4e-05,0.0,0.00204]
[1779253875516,47.72,77064.9,0.08,-4e-05,0.0,0.00217]
[1779253876519,47.72,77045.48,0.08,-4e-05,0.0,0.00244]
[1779253879541,47.72,77083.63,0.08,-3e-05,0.0,0.00194]
[1779253880569,47.72,77146.31,0.08,-2e-05,0.0,0.00132]
[1779253885586,47.72,77150.4,0.08,-2e-05,0.0,0.00129]
[1779253890619,47.72,77160.06,0.08,-2e-05,0.0,0.00122]
[1779253891626,47.72,77160.16,0.08,-2e-05,0.0,0.00115]
[1779253896670,47.72,77161.72,0.08,-2e-05,0.0,0.00114]
[1779253901706,47.72,77149.13,0.08,-2e-05,0.0,0.00123]
[1779253903723,47.72,77185.35,0.08,-2e-05,0.0,0.00098]
[1779253908760,47.72,77195.89,0.08,-2e-05,0.0,0.00092]
[1779253910773,47.72,77174.08,0.08,-2e-05,0.0,0.00106]
[1779253913794,47.72,77155.36,0.08,-2e-05,0.0,0.00119]
[1779253918830,47.72,77158.51,0.08,-2e-05,0.0,0.00116]
[1779253923865,47.72,77162.45,0.08,-2e-05,0.0,0.00114]
[1779253928901,47.72,77147.41,0.08,-2e-05,0.0,0.00125]
[1779253929909,47.72,77125.9,0.08,-2e-05,0.0,0.00142]
[1779253935583,47.72,77151.84,0.08,-2e-05,0.0,0.00121]
[1779253940987,47.72,77164.49,0.08,-2e-05,0.0,0.00112]
[1779253946027,47.72,77169.57,0.08,-2e-05,0.0,0.00109]
[1779253951063,47.72,77172.14,0.08,-2e-05,0.0,0.00101]
[1779253956102,47.72,77172.68,0.08,-2e-05,0.0,0.00101]
[1779253961139,47.72,77171.52,0.08,-2e-05,0.0,0.00102]
[1779253966173,47.72,77168.2,0.08,-2e-05,0.0,0.00104]
[1779253971209,47.72,77172.95,0.08,-2e-05,0.0,0.00101]
[1779253976244,47.72,77169.9,0.08,-2e-05,0.0,0.00103]
[1779253981278,47.72,77183.95,0.08,-2e-05,0.0,0.00094]
[1779253986313,47.72,77181.8,0.08,-2e-05,0.0,0.00095]
[1779253991356,47.72,77174.9,0.08,-2e-05,0.0,0.001]
[1779253996392,47.72,77170.96,0.08,-2e-05,0.0,0.00102]
[1779254001427,47.72,77161.65,0.08,-2e-05,0.0,0.00108]
[1779254006461,47.72,77150.38,0.08,-2e-05,0.0,0.00116]
[1779254011497,47.72,77140.97,0.08,-2e-05,0.0,0.00117]
[1779254016531,47.72,77137.88,0.08,-2e-05,0.0,0.00119]
[1779254021566,47.72,77131.09,0.08,-2e-05,0.0,0.00124]
[1779254026601,47.72,77132.2,0.08,-2e-05,0.0,0.00123]
[1779254031637,47.72,77123.55,0.08,-2e-05,0.0,0.0013]
[1779254036671,47.72,77121.55,0.08,-2e-05,0.0,0.00132]
[1779254039693,47.72,77139.34,0.08,-2e-05,0.0,0.00118]
[1779254044733,47.72,77149.96,0.08,-2e-05,0.0,0.0011]
[1779254049768,47.72,77160.31,0.08,-2e-05,0.0,0.00103]
[1779254054806,47.72,77160.6,0.08,-2e-05,0.0,0.00103]
[1779254061853,47.72,77156.6,0.08,-2e-05,0.0,0.00106]
[1779254066889,47.72,77152.86,0.08,-2e-05,0.0,0.00108]
[1779254071922,47.72,77155.05,0.08,-2e-05,0.0,0.00101]
[1779254076958,47.72,77156.58,0.08,-2e-05,0.0,0.001]
[1779254081993,47.72,77151.51,0.08,-2e-05,0.0,0.00103]
[1779254087031,47.72,77145.79,0.08,-2e-05,0.0,0.00107]
[1779254092067,47.72,77144.33,0.08,-2e-05,0.0,0.00108]
[1779254097103,47.72,77148.85,0.08,-2e-05,0.0,0.00105]
[1779254102137,47.72,77159.78,0.08,-2e-05,0.0,0.00098]
[1779254107173,47.72,77161.63,0.08,-2e-05,0.0,0.00097]
[1779254112208,47.72,77145.42,0.08,-2e-05,0.0,0.00107]
[1779254117244,47.72,77138.39,0.08,-2e-05,0.0,0.00112]
[1779254120265,47.72,77119.02,0.08,-2e-05,0.0,0.00127]
[1779254125302,47.72,77115.57,0.08,-2e-05,0.0,0.0013]
[1779254130340,47.72,77105.27,0.08,-2e-05,0.0,0.00138]
[1779254131343,47.72,77105.31,0.08,-2e-05,0.0,0.00131]
[1779254137020,47.72,77095.93,0.08,-2e-05,0.0,0.00139]
[1779254142513,47.72,77096.97,0.08,-2e-05,0.0,0.00138]
[1779254147543,47.72,77089.71,0.08,-2e-05,0.0,0.00144]
[1779254152578,47.72,77083.18,0.08,-3e-05,0.0,0.0015]
[1779254157614,47.72,77065.65,0.08,-3e-05,0.0,0.00168]
[1779254162649,47.72,77071.3,0.08,-3e-05,0.0,0.00162]
[1779254167683,47.72,77068.59,0.08,-3e-05,0.0,0.00165]
[1779254172718,47.72,77058.53,0.08,-3e-05,0.0,0.00175]
[1779254177755,47.72,77053.23,0.08,-3e-05,0.0,0.00181]
[1779254182790,47.72,77049.67,0.08,-3e-05,0.0,0.00185]
[1779254187826,47.72,77051.25,0.08,-3e-05,0.0,0.00183]
[1779254191853,47.72,77053.09,0.08,-3e-05,0.0,0.00172]
[1779254196887,47.72,77054.29,0.08,-3e-05,0.0,0.00171]
[1779254201923,47.72,77059.06,0.08,-3e-05,0.0,0.00166]
[1779254206957,47.72,77057.73,0.08,-3e-05,0.0,0.00167]
[1779254211992,47.72,77056.99,0.08,-3e-05,0.0,0.00168]
[1779254217027,47.72,77057.8,0.08,-3e-05,0.0,0.00167]
[1779254222062,47.72,77059.8,0.08,-3e-05,0.0,0.00165]
[1779254227097,47.72,77063.14,0.08,-3e-05,0.0,0.00162]
[1779254232132,47.72,77065.88,0.08,-3e-05,0.0,0.00159]
[1779254237168,47.72,77065.89,0.08,-3e-05,0.0,0.00159]
[1779254243211,47.72,77066.35,0.08,-3e-05,0.0,0.00158]
[1779254248244,47.72,77068.45,0.08,-3e-05,0.0,0.00156]
[1779254251265,47.72,77068.51,0.08,-3e-05,0.0,0.00148]
[1779254257879,47.72,77075.78,0.08,-2e-05,0.0,0.00142]
[1779254263349,47.72,77090.63,0.08,-2e-05,0.0,0.00129]
[1779254268384,47.72,77092.41,0.08,-2e-05,0.0,0.00128]
[1779254273419,47.72,77094.81,0.08,-2e-05,0.0,0.00126]
[1779254278454,47.72,77092.02,0.08,-2e-05,0.0,0.00128]
[1779254283490,47.72,77088.72,0.08,-2e-05,0.0,0.00131]
[1779254288524,47.72,77087.89,0.08,-2e-05,0.0,0.00131]
[1779254293560,47.72,77089.86,0.08,-2e-05,0.0,0.0013]
[1779254298595,47.72,77086.05,0.08,-2e-05,0.0,0.00133]
[1779254303631,47.72,77085.0,0.08,-2e-05,0.0,0.00134]
[1779254308664,47.72,77081.31,0.08,-2e-05,0.0,0.00137]
[1779254311685,47.72,77081.9,0.08,-2e-05,0.0,0.00129]
[1779254316724,47.72,77078.66,0.08,-2e-05,0.0,0.00132]
[1779254321784,47.72,77076.78,0.08,-2e-05,0.0,0.00133]
[1779254326820,47.72,77070.46,0.08,-2e-05,0.0,0.00139]
[1779254332862,47.72,77067.89,0.08,-2e-05,0.0,0.00141]
[1779254337896,47.72,77067.31,0.08,-2e-05,0.0,0.00141]
[1779254342931,47.72,77065.54,0.08,-2e-05,0.0,0.00143]
[1779254347967,47.72,77064.92,0.08,-2e-05,0.0,0.00144]
[1779254355026,47.72,77063.4,0.08,-3e-05,0.0,0.00145]
[1779254360056,47.72,77074.74,0.08,-2e-05,0.0,0.00135]
[1779254365092,47.72,77076.94,0.08,-2e-05,0.0,0.00133]
[1779254372144,47.72,77077.65,0.08,-2e-05,0.0,0.00125]
[1779254377176,47.72,77089.04,0.08,-2e-05,0.0,0.00117]
[1779254382211,47.72,77089.01,0.08,-2e-05,0.0,0.00117]
[1779254387246,47.72,77087.22,0.08,-2e-05,0.0,0.00118]
[1779254392280,47.72,77087.6,0.08,-2e-05,0.0,0.00118]
[1779254397318,47.72,77087.73,0.08,-2e-05,0.0,0.00118]
[1779254402352,47.72,77093.63,0.08,-2e-05,0.0,0.00113]
[1779254407390,47.72,77110.39,0.08,-2e-05,0.0,0.00102]
[1779254412422,47.72,77101.06,0.08,-2e-05,0.0,0.00108]
[1779254415443,47.72,77122.42,0.08,-2e-05,0.0,0.00094]
[1779254420479,47.72,77124.39,0.08,-2e-05,0.0,0.00093]
[1779254426100,47.72,77120.45,0.08,-2e-05,0.0,0.00095]
[1779254431556,47.72,77113.31,0.08,-2e-05,0.0,0.00094]
[1779254437616,47.72,77111.35,0.08,-2e-05,0.0,0.00096]
[1779254442650,47.72,77102.88,0.08,-2e-05,0.0,0.00101]
[1779254447686,47.72,77090.05,0.08,-2e-05,0.0,0.0011]
[1779254452720,47.72,77091.69,0.08,-2e-05,0.0,0.00108]
[1779254457757,47.72,77090.11,0.08,-2e-05,0.0,0.0011]
[1779254462797,47.72,77090.7,0.08,-2e-05,0.0,0.00109]
[1779254467826,47.72,77080.04,0.08,-2e-05,0.0,0.00117]
[1779254472863,47.72,77080.77,0.08,-2e-05,0.0,0.00116]
[1779254477901,47.72,77081.63,0.08,-2e-05,0.0,0.00116]
[1779254482938,47.72,77078.99,0.08,-2e-05,0.0,0.00118]
[1779254487971,47.72,77062.8,0.08,-2e-05,0.0,0.0013]
[1779254493005,47.72,77050.29,0.08,-2e-05,0.0,0.00134]
[1779254498040,47.72,77053.19,0.08,-2e-05,0.0,0.00131]
[1779254503075,47.72,77056.17,0.08,-2e-05,0.0,0.00129]
[1779254508118,47.72,77055.71,0.08,-2e-05,0.0,0.00129]
[1779254513152,47.72,77055.16,0.08,-2e-05,0.0,0.0013]
[1779254518187,47.72,77055.07,0.08,-2e-05,0.0,0.0013]
[1779254523222,47.72,77066.84,0.08,-2e-05,0.0,0.0012]
[1779254528257,47.72,77073.77,0.08,-2e-05,0.0,0.00115]
[1779254533292,47.72,77072.87,0.08,-2e-05,0.0,0.00116]
[1779254538328,47.72,77064.19,0.08,-2e-05,0.0,0.00122]
[1779254543362,47.72,77065.44,0.08,-2e-05,0.0,0.00121]
[1779254548397,47.72,77064.09,0.08,-2e-05,0.0,0.00122]
[1779254553442,47.72,77057.18,0.08,-2e-05,0.0,0.00121]
[1779254559483,47.72,77058.49,0.08,-2e-05,0.0,0.0012]
[1779254564519,47.72,77051.96,0.08,-2e-05,0.0,0.00125]
[1779254569554,47.72,77048.28,0.08,-2e-05,0.0,0.00128]
[1779254574589,47.72,77067.05,0.08,-2e-05,0.0,0.00113]
[1779254577609,47.72,77090.09,0.08,-2e-05,0.0,0.00098]
[1779254582645,47.72,77091.22,0.08,-2e-05,0.0,0.00097]
[1779254587680,47.72,77090.14,0.08,-2e-05,0.0,0.00098]
[1779254592716,47.72,77074.03,0.08,-2e-05,0.0,0.00108]
[1779254597750,47.72,77065.54,0.08,-2e-05,0.0,0.00115]
[1779254602786,47.72,77060.33,0.08,-2e-05,0.0,0.00119]
[1779254607820,47.72,77060.55,0.08,-2e-05,0.0,0.00118]
[1779254612863,47.72,77059.45,0.08,-2e-05,0.0,0.00113]
[1779254617895,47.72,77063.17,0.08,-2e-05,0.0,0.0011]
[1779254622934,47.72,77062.88,0.08,-2e-05,0.0,0.0011]
[1779254627969,47.72,77055.57,0.08,-2e-05,0.0,0.00115]
[1779254633004,47.72,77053.75,0.08,-2e-05,0.0,0.00117]
[1779254638041,47.72,77053.73,0.08,-2e-05,0.0,0.00117]
[1779254643077,47.72,77054.39,0.08,-2e-05,0.0,0.00116]
[1779254649119,47.72,77052.14,0.08,-2e-05,0.0,0.00118]
[1779254654154,47.72,77053.5,0.08,-2e-05,0.0,0.00117]
[1779254659188,47.72,77052.62,0.08,-2e-05,0.0,0.00118]
[1779254664224,47.72,77052.13,0.08,-2e-05,0.0,0.00118]
[1779254669258,47.72,77049.93,0.08,-2e-05,0.0,0.0012]
[1779254671273,47.72,77050.3,0.08,-2e-05,0.0,0.00113]
[1779254676309,47.72,77060.51,0.08,-2e-05,0.0,0.00106]
[1779254681344,47.72,77063.55,0.08,-2e-05,0.0,0.00103]
[1779254686384,47.72,77062.72,0.08,-2e-05,0.0,0.00104]
[1779254691417,47.72,77065.76,0.08,-2e-05,0.0,0.00102]
[1779254696456,47.72,77065.53,0.08,-2e-05,0.0,0.00102]
[1779254701487,47.72,77068.64,0.08,-2e-05,0.0,0.001]
[1779254706522,47.72,77071.86,0.08,-2e-05,0.0,0.00098]
[1779254711558,47.72,77072.69,0.08,-2e-05,0.0,0.00097]
[1779254716592,47.72,77072.62,0.08,-2e-05,0.0,0.00098]
[1779254721627,47.72,77068.95,0.08,-2e-05,0.0,0.001]
[1779254726662,47.72,77055.7,0.08,-2e-05,0.0,0.00109]
[1779254731697,47.72,77056.45,0.08,-2e-05,0.0,0.00102]
[1779254736732,47.72,77055.21,0.08,-2e-05,0.0,0.00103]
[1779254741767,47.72,77063.79,0.08,-2e-05,0.0,0.00097]
[1779254746803,47.72,77064.32,0.08,-2e-05,0.0,0.00097]
[1779254751838,47.72,77064.76,0.08,-2e-05,0.0,0.00097]
[1779254756873,47.72,77064.25,0.08,-2e-05,0.0,0.00097]
[1779254761909,47.72,77062.54,0.08,-2e-05,0.0,0.00098]
[1779254768552,47.72,77062.01,0.08,-2e-05,0.0,0.00099]
[1779254773992,47.72,77057.1,0.08,-2e-05,0.0,0.00102]
[1779254779027,47.72,77056.52,0.08,-2e-05,0.0,0.00102]
[1779254784062,47.72,77058.22,0.08,-2e-05,0.0,0.00101]
[1779254789099,47.72,77058.25,0.08,-2e-05,0.0,0.00101]
[1779254791112,47.72,77057.23,0.08,-2e-05,0.0,0.00096]
[1779254797154,47.72,77055.41,0.08,-2e-05,0.0,0.00097]
[1779254802192,47.72,77057.96,0.08,-2e-05,0.0,0.00095]
[1779254807230,47.72,77057.56,0.08,-2e-05,0.0,0.00096]
[1779254812264,47.72,77057.59,0.08,-2e-05,0.0,0.00096]
[1779254817300,47.72,77055.56,0.08,-2e-05,0.0,0.00097]
[1779254822334,47.72,77056.38,0.08,-2e-05,0.0,0.00096]
[1779254827370,47.72,77055.65,0.08,-2e-05,0.0,0.00097]
[1779254832405,47.72,77055.73,0.08,-2e-05,0.0,0.00097]
[1779254837439,47.72,77057.33,0.08,-2e-05,0.0,0.00096]
[1779254842474,47.72,77056.21,0.08,-2e-05,0.0,0.00097]
[1779254847511,47.72,77061.57,0.08,-2e-05,0.0,0.00093]
[1779254851537,47.72,77061.94,0.08,-2e-05,0.0,0.00088]
[1779254856573,47.72,77060.78,0.08,-2e-05,0.0,0.00088]
[1779254862615,47.72,77054.37,0.08,-2e-05,0.0,0.00092]
[1779254867649,47.72,77053.97,0.08,-2e-05,0.0,0.00092]
[1779254873691,47.72,77062.64,0.08,-2e-05,0.0,0.00087]
[1779254879324,47.72,77062.56,0.08,-2e-05,0.0,0.00087]
[1779254884769,47.72,77062.72,0.08,-2e-05,0.0,0.00087]
[1779254889804,47.72,77063.58,0.08,-2e-05,0.0,0.00087]
[1779254895847,47.72,77064.22,0.08,-1e-05,0.0,0.00086]
[1779254900882,47.72,77063.66,0.08,-2e-05,0.0,0.00087]
[1779254905917,47.72,77061.71,0.08,-2e-05,0.0,0.00088]
[1779254910951,47.72,77063.22,0.08,-2e-05,0.0,0.00087]
[1779254911958,47.72,77062.3,0.08,-1e-05,0.0,0.00082]
[1779254916994,47.72,77063.13,0.08,-1e-05,0.0,0.00082]
[1779254922032,47.72,77064.08,0.08,-1e-05,0.0,0.00081]
[1779254926059,47.72,77068.87,0.08,-1e-05,0.0,0.00079]
[1779254927066,47.72,77068.18,0.08,-1e-05,0.0,0.00079]
[1779254932101,47.72,77076.19,0.08,-1e-05,0.0,0.00075]
[1779254937136,47.72,77076.56,0.08,-1e-05,0.0,0.00075]
[1779254942172,47.72,77074.82,0.08,-1e-05,0.0,0.00076]
[1779254947206,47.72,77075.68,0.08,-1e-05,0.0,0.00075]
[1779254952241,47.72,77071.79,0.08,-1e-05,0.0,0.00077]
[1779254957277,47.72,77072.32,0.08,-1e-05,0.0,0.00077]
[1779254963319,47.72,77072.06,0.08,-1e-05,0.0,0.00077]
[1779254968354,47.72,77073.47,0.08,-1e-05,0.0,0.00076]
[1779254971377,47.72,77073.44,0.08,-1e-05,0.0,0.00072]
[1779254976412,47.72,77075.08,0.08,-1e-05,0.0,0.00071]
[1779254984468,47.72,77074.54,0.08,-1e-05,0.0,0.00071]
[1779254989503,47.72,77075.21,0.08,-1e-05,0.0,0.00071]
[1779254994539,47.72,77077.4,0.08,-1e-05,0.0,0.0007]
[1779254999573,47.72,77084.33,0.08,-1e-05,0.0,0.00067]
[1779255004610,47.72,77096.92,0.08,-1e-05,0.0,0.00061]
[1779255009646,47.72,77112.15,0.08,-1e-05,0.0,0.00055]
[1779255014680,47.72,77112.51,0.08,-1e-05,0.0,0.00055]
[1779255019718,47.72,77116.34,0.08,-1e-05,0.0,0.00053]
[1779255023747,47.72,77139.43,0.08,-1e-05,0.0,0.00046]
[1779255028787,47.72,77142.41,0.08,-1e-05,0.0,0.00045]
[1779255031807,47.72,77144.84,0.08,-1e-05,0.0,0.00041]
[1779255036843,47.72,77150.8,0.08,-1e-05,0.0,0.00039]
[1779255041877,47.72,77158.29,0.08,-1e-05,0.0,0.00037]
[1779255046913,47.72,77150.53,0.08,-1e-05,0.0,0.00039]
[1779255051949,47.72,77150.38,0.08,-1e-05,0.0,0.0004]
[1779255056984,47.72,77141.47,0.08,-1e-05,0.0,0.00042]
[1779255062020,47.72,77155.73,0.08,-1e-05,0.0,0.00038]
[1779255067054,47.72,77160.63,0.08,-1e-05,0.0,0.00037]
[1779255072125,47.72,77179.59,0.08,-1e-05,0.0,0.00032]
[1779255077158,47.72,77177.75,0.08,-1e-05,0.0,0.00033]
[1779255082177,47.72,77168.42,0.08,-1e-05,0.0,0.00035]
[1779255087214,47.72,77162.99,0.08,-1e-05,0.0,0.00036]
[1779255091053,47.72,77162.14,0.08,-1e-05,0.0,0.00034]
[1779255096276,47.72,77162.1,0.08,-1e-05,0.0,0.00034]
[1779255101311,47.72,77169.84,0.08,-1e-05,0.0,0.00032]
[1779255106346,47.72,77169.62,0.08,-1e-05,0.0,0.00032]
[1779255111382,47.72,77171.37,0.08,-1e-05,0.0,0.00032]
[1779255116417,47.72,77165.92,0.08,-1e-05,0.0,0.00033]
[1779255121453,47.72,77167.05,0.08,-1e-05,0.0,0.00033]
[1779255126488,47.72,77181.19,0.08,0.0,0.0,0.0003]
[1779255131522,47.72,77183.2,0.08,0.0,0.0,0.00029]
[1779255136558,47.72,77186.25,0.08,0.0,0.0,0.00029]
[1779255141594,47.72,77190.1,0.08,0.0,0.0,0.00028]
[1779255146628,47.72,77191.05,0.08,0.0,0.0,0.00028]
[1779255151662,47.72,77189.01,0.08,0.0,0.0,0.00026]
[1779255156700,47.72,77204.73,0.08,0.0,0.0,0.00023]
[1779255161738,47.72,77205.9,0.08,0.0,0.0,0.00023]
[1779255166772,47.72,77206.27,0.08,0.0,0.0,0.00023]
[1779255171807,47.72,77204.59,0.08,0.0,0.0,0.00023]
[1779255176844,47.72,77210.0,0.08,0.0,0.0,0.00022]
[1779255181884,47.72,77212.35,0.08,0.0,0.0,0.00022]
[1779255186915,47.72,77226.5,0.08,0.0,0.0,0.0002]
[1779255191949,47.72,77216.0,0.08,0.0,0.0,0.00022]
[1779255196985,47.72,77218.3,0.08,0.0,0.0,0.00021]
[1779255202021,47.72,77217.6,0.08,0.0,0.0,0.00021]
[1779255207056,47.72,77217.76,0.08,0.0,0.0,0.00021]
[1779255211082,47.72,77216.27,0.08,0.0,0.0,0.0002]
[1779255216118,47.72,77211.52,0.08,0.0,0.0,0.00021]
[1779255221154,47.72,77199.79,0.08,0.0,0.0,0.00023]
[1779255226188,47.72,77196.19,0.08,0.0,0.0,0.00023]
[1779255231224,47.72,77189.58,0.08,0.0,0.0,0.00024]
[1779255236259,47.72,77185.78,0.08,0.0,0.0,0.00025]
[1779255240288,47.72,77165.97,0.08,0.0,0.0,0.00029]
[1779255245321,47.72,77161.83,0.08,0.0,0.0,0.0003]
[1779255250358,47.72,77145.07,0.08,-1e-05,0.0,0.00033]
[1779255255393,47.72,77138.13,0.08,-1e-05,0.0,0.00035]
[1779255260431,47.72,77135.0,0.08,-1e-05,0.0,0.00036]
[1779255265462,47.72,77135.75,0.08,-1e-05,0.0,0.00036]
[1779255270497,47.72,77142.53,0.08,-1e-05,0.0,0.00034]
[1779255272340,47.72,77145.0,0.08,-1e-05,0.0,0.00031]
[1779255277546,47.72,77144.55,0.08,-1e-05,0.0,0.00031]
[1779255282584,47.72,77143.59,0.08,-1e-05,0.0,0.00032]
[1779255287616,47.72,77130.02,0.08,-1e-05,0.0,0.00035]
[1779255292652,47.72,77131.37,0.08,-1e-05,0.0,0.00034]
[1779255297687,47.72,77131.95,0.08,-1e-05,0.0,0.00034]
[1779255302724,47.72,77137.9,0.08,-1e-05,0.0,0.00033]
[1779255307762,47.72,77141.25,0.08,-1e-05,0.0,0.00032]
[1779255312796,47.72,77146.28,0.08,-1e-05,0.0,0.00031]
[1779255317831,47.72,77143.76,0.08,-1e-05,0.0,0.00032]
[1779255323874,47.72,77141.35,0.08,-1e-05,0.0,0.00032]
[1779255328909,47.72,77139.68,0.08,-1e-05,0.0,0.00032]
[1779255331930,47.72,77142.68,0.08,-1e-05,0.0,0.0003]
[1779255336965,47.72,77150.36,0.08,0.0,0.0,0.00028]
[1779255342002,47.72,77151.12,0.08,0.0,0.0,0.00028]
[1779255347038,47.72,77152.5,0.08,0.0,0.0,0.00028]
[1779255352073,47.72,77157.16,0.08,0.0,0.0,0.00027]
[1779255357124,47.72,77161.19,0.08,0.0,0.0,0.00026]
[1779255358129,47.72,77182.36,0.08,0.0,0.0,0.00022]
[1779255363166,47.72,77186.16,0.08,0.0,0.0,0.00022]
[1779255368202,47.72,77191.39,0.08,0.0,0.0,0.00021]
[1779255373237,47.72,77196.29,0.08,0.0,0.0,0.0002]
[1779255378272,47.72,77189.5,0.08,0.0,0.0,0.00021]
[1779255383309,47.72,77193.32,0.08,0.0,0.0,0.0002]
[1779255388343,47.72,77183.67,0.08,0.0,0.0,0.00022]
[1779255391364,47.72,77183.15,0.08,0.0,0.0,0.0002]
[1779255397406,47.72,77182.84,0.08,0.0,0.0,0.00021]
[1779255403448,47.72,77179.82,0.08,0.0,0.0,0.00021]
[1779255408482,47.72,77179.49,0.08,0.0,0.0,0.00021]
[1779255413520,47.72,77188.66,0.08,0.0,0.0,0.0002]
[1779255418554,47.72,77189.02,0.08,0.0,0.0,0.0002]
[1779255423589,47.72,77189.62,0.08,0.0,0.0,0.0002]
[1779255429632,47.72,77191.68,0.08,0.0,0.0,0.00019]
[1779255434667,47.72,77200.68,0.08,0.0,0.0,0.00018]
[1779255440708,47.72,77201.61,0.08,0.0,0.0,0.00018]
[1779255445745,47.72,77210.2,0.08,0.0,0.0,0.00017]
[1779255450787,47.72,77209.68,0.08,0.0,0.0,0.00017]
[1779255451794,47.72,77209.4,0.08,0.0,0.0,0.00016]
[1779255456829,47.72,77208.76,0.08,0.0,0.0,0.00016]
[1779255461866,47.72,77214.35,0.08,0.0,0.0,0.00015]
[1779255466900,47.72,77215.15,0.08,0.0,0.0,0.00015]
[1779255471939,47.72,77214.39,0.08,0.0,0.0,0.00015]
[1779255476974,47.72,77209.95,0.08,0.0,0.0,0.00016]
[1779255482009,47.72,77210.48,0.08,0.0,0.0,0.00015]
[1779255487043,47.72,77215.37,0.08,0.0,0.0,0.00015]
[1779255492078,47.72,77212.97,0.08,0.0,0.0,0.00015]
[1779255498122,47.72,77210.54,0.08,0.0,0.0,0.00015]
[1779255503156,47.72,77209.81,0.08,0.0,0.0,0.00016]
[1779255508190,47.72,77204.88,0.08,0.0,0.0,0.00016]
[1779255511211,47.72,77205.8,0.08,0.0,0.0,0.00015]
[1779255516246,47.72,77206.63,0.08,0.0,0.0,0.00015]
[1779255521281,47.72,77200.14,0.08,0.0,0.0,0.00015]
[1779255526316,47.72,77200.82,0.08,0.0,0.0,0.00015]
[1779255531351,47.72,77201.32,0.08,0.0,0.0,0.00015]
[1779255536386,47.72,77207.38,0.08,0.0,0.0,0.00015]
[1779255541422,47.72,77205.39,0.08,0.0,0.0,0.00015]
[1779255546457,47.72,77205.83,0.08,0.0,0.0,0.00015]
[1779255551492,47.72,77204.85,0.08,0.0,0.0,0.00015]
[1779255556527,47.72,77203.49,0.08,0.0,0.0,0.00015]
[1779255561562,47.72,77202.91,0.08,0.0,0.0,0.00015]
[1779255566597,47.72,77201.81,0.08,0.0,0.0,0.00015]
[1779255571632,47.72,77201.35,0.08,0.0,0.0,0.00014]
[1779255576666,47.72,77199.21,0.08,0.0,0.0,0.00014]
[1779255581701,47.72,77199.72,0.08,0.0,0.0,0.00014]
[1779255586737,47.72,77203.43,0.08,0.0,0.0,0.00014]
[1779255591773,47.72,77203.28,0.08,0.0,0.0,0.00014]
[1779255596806,47.72,77201.13,0.08,0.0,0.0,0.00014]
[1779255601849,47.72,77205.28,0.08,0.0,0.0,0.00014]
[1779255606885,47.72,77204.57,0.08,0.0,0.0,0.00014]
[1779255611919,47.72,77203.0,0.08,0.0,0.0,0.00014]
[1779255616955,47.72,77203.53,0.08,0.0,0.0,0.00014]
[1779255621990,47.72,77210.42,0.08,0.0,0.0,0.00013]
[1779255627026,47.72,77216.99,0.08,0.0,0.0,0.00013]
[1779255634094,47.72,77216.7,0.08,0.0,0.0,0.00012]
[1779255639115,47.72,77219.14,0.08,0.0,0.0,0.00011]
[1779255644149,47.72,77219.06,0.08,0.0,0.0,0.00011]
[1779255649185,47.72,77219.03,0.08,0.0,0.0,0.00011]
[1779255654221,47.72,77213.12,0.08,0.0,0.0,0.00012]
[1779255659255,47.72,77200.27,0.08,0.0,0.0,0.00013]
[1779255664290,47.72,77198.16,0.08,0.0,0.0,0.00013]
[1779255669327,47.72,77203.87,0.08,0.0,0.0,0.00013]
[1779255674360,47.72,77198.95,0.08,0.0,0.0,0.00013]
[1779255679395,47.72,77195.13,0.08,0.0,0.0,0.00014]
[1779255684431,47.72,77196.75,0.08,0.0,0.0,0.00014]
[1779255689465,47.72,77201.81,0.08,0.0,0.0,0.00013]
[1779255694501,47.72,77181.75,0.08,0.0,0.0,0.00014]
[1779255699535,47.72,77182.62,0.08,0.0,0.0,0.00014]
[1779255704571,47.72,77170.87,0.08,0.0,0.0,0.00015]
[1779255706585,47.72,77151.15,0.08,0.0,0.0,0.00018]
[1779255711622,47.72,77141.73,0.08,0.0,0.0,0.00019]
[1779255716657,47.72,77145.76,0.08,0.0,0.0,0.00019]
[1779255721691,47.72,77145.88,0.08,0.0,0.0,0.00019]
[1779255726726,47.72,77156.63,0.08,0.0,0.0,0.00017]
[1779255731761,47.72,77155.8,0.08,0.0,0.0,0.00017]
[1779255736796,47.72,77155.92,0.08,0.0,0.0,0.00017]
[1779255741831,47.72,77152.34,0.08,0.0,0.0,0.00018]
[1779255746866,47.72,77151.72,0.08,0.0,0.0,0.00018]
[1779255751903,47.72,77154.08,0.08,0.0,0.0,0.00016]
[1779255756935,47.72,77150.41,0.08,0.0,0.0,0.00017]
[1779255761970,47.72,77149.99,0.08,0.0,0.0,0.00017]
[1779255767006,47.72,77147.46,0.08,0.0,0.0,0.00017]
[1779255772043,47.72,77142.36,0.08,0.0,0.0,0.00018]
[1779255777090,47.72,77131.43,0.08,0.0,0.0,0.00019]
[1779255782122,47.72,77130.71,0.08,0.0,0.0,0.00019]
[1779255787154,47.72,77133.25,0.08,0.0,0.0,0.00019]
[1779255792189,47.72,77135.98,0.08,0.0,0.0,0.00018]
[1779255797226,47.72,77135.5,0.08,0.0,0.0,0.00019]
[1779255803270,47.72,77130.15,0.08,0.0,0.0,0.00019]
[1779255808306,47.72,77129.17,0.08,0.0,0.0,0.00019]
[1779255811327,47.72,77128.64,0.08,0.0,0.0,0.00018]
[1779255816362,47.72,77118.11,0.08,0.0,0.0,0.0002]
[1779255821401,47.72,77116.99,0.08,0.0,0.0,0.0002]
[1779255826432,47.72,77117.68,0.08,0.0,0.0,0.0002]
[1779255831467,47.72,77118.17,0.08,0.0,0.0,0.0002]
[1779255836503,47.72,77116.02,0.08,0.0,0.0,0.0002]
[1779255841557,47.72,77113.8,0.08,0.0,0.0,0.0002]
[1779255846591,47.72,77111.79,0.08,0.0,0.0,0.00021]
[1779255851627,47.72,77109.88,0.08,0.0,0.0,0.00021]
[1779255856662,47.72,77111.09,0.08,0.0,0.0,0.00021]
[1779255861697,47.72,77090.95,0.08,0.0,0.0,0.00024]
[1779255867740,47.72,77092.24,0.08,0.0,0.0,0.00024]
[1779255871772,47.72,77088.07,0.08,0.0,0.0,0.00023]
[1779255876803,47.72,77088.22,0.08,0.0,0.0,0.00023]
[1779255881838,47.72,77086.65,0.08,0.0,0.0,0.00023]
[1779255886873,47.72,77085.17,0.08,0.0,0.0,0.00023]
[1779255891908,47.72,77074.28,0.08,0.0,0.0,0.00025]
[1779255896945,47.72,77060.17,0.08,0.0,0.0,0.00028]
[1779255901982,47.72,77060.09,0.08,0.0,0.0,0.00028]
[1779255907017,47.72,77070.14,0.08,0.0,0.0,0.00026]
[1779255912051,47.72,77071.1,0.08,0.0,0.0,0.00026]
[1779255917091,47.72,77079.83,0.08,0.0,0.0,0.00024]
[1779255922125,47.72,77079.6,0.08,0.0,0.0,0.00024]
[1779255927160,47.72,77079.61,0.08,0.0,0.0,0.00024]
[1779255931189,47.72,77078.79,0.08,0.0,0.0,0.00023]
[1779255937027,47.72,77085.41,0.08,0.0,0.0,0.00021]
[1779255942266,47.72,77085.06,0.08,0.0,0.0,0.00022]
[1779255947301,47.72,77105.1,0.08,0.0,0.0,0.00018]
[1779255952335,47.72,77102.09,0.08,0.0,0.0,0.00019]
[1779255957370,47.72,77100.73,0.08,0.0,0.0,0.00019]
[1779255962414,47.72,77097.8,0.08,0.0,0.0,0.0002]
[1779255967446,47.72,77100.75,0.08,0.0,0.0,0.00019]
[1779255972480,47.72,77102.9,0.08,0.0,0.0,0.00019]
[1779255977513,47.72,77102.36,0.08,0.0,0.0,0.00019]
[1779255982548,47.72,77101.4,0.08,0.0,0.0,0.00019]
[1779255987584,47.72,77092.69,0.08,0.0,0.0,0.0002]
[1779255991611,47.72,77088.77,0.08,0.0,0.0,0.00019]
[1779255997654,47.72,77089.13,0.08,0.0,0.0,0.00019]
[1779256004702,47.72,77089.56,0.08,0.0,0.0,0.00019]
[1779256009742,47.72,77090.35,0.08,0.0,0.0,0.00019]
[1779256014773,47.72,77090.16,0.08,0.0,0.0,0.00019]
[1779256019810,47.72,77084.08,0.08,0.0,0.0,0.0002]
[1779256024847,47.72,77086.66,0.08,0.0,0.0,0.0002]
[1779256029879,47.72,77085.5,0.08,0.0,0.0,0.0002]
[1779256034914,47.72,77084.88,0.08,0.0,0.0,0.0002]
[1779256039949,47.72,77085.45,0.08,0.0,0.0,0.0002]
[1779256044984,47.72,77089.68,0.08,0.0,0.0,0.00019]
[1779256050020,47.72,77078.02,0.08,0.0,0.0,0.00021]
[1779256051028,47.72,77076.8,0.08,0.0,0.0,0.0002]
[1779256056062,47.72,77077.69,0.08,0.0,0.0,0.00019]
[1779256061096,47.72,77078.0,0.08,0.0,0.0,0.00019]
[1779256066132,47.72,77084.59,0.08,0.0,0.0,0.00018]
[1779256071167,47.72,77086.17,0.08,0.0,0.0,0.00018]
[1779256076203,47.72,77083.94,0.08,0.0,0.0,0.00018]
[1779256081237,47.72,77086.05,0.08,0.0,0.0,0.00018]
[1779256086274,47.72,77085.6,0.08,0.0,0.0,0.00018]
[1779256091308,47.72,77084.54,0.08,0.0,0.0,0.00018]
[1779256096344,47.72,77083.48,0.08,0.0,0.0,0.00019]
[1779256101378,47.72,77083.43,0.08,0.0,0.0,0.00019]
[1779256106412,47.72,77082.13,0.08,0.0,0.0,0.00019]
[1779256111448,47.72,77083.21,0.08,0.0,0.0,0.00017]
[1779256116484,47.72,77082.27,0.08,0.0,0.0,0.00017]
[1779256121519,47.72,77082.9,0.08,0.0,0.0,0.00017]
[1779256126553,47.72,77082.7,0.08,0.0,0.0,0.00017]
[1779256131588,47.72,77081.71,0.08,0.0,0.0,0.00017]
[1779256136627,47.72,77081.31,0.08,0.0,0.0,0.00017]
[1779256141663,47.72,77080.21,0.08,0.0,0.0,0.00018]
[1779256146699,47.72,77081.87,0.08,0.0,0.0,0.00017]
[1779256151734,47.72,77083.07,0.08,0.0,0.0,0.00017]
[1779256156768,47.72,77080.02,0.08,0.0,0.0,0.00018]
[1779256161805,47.72,77080.07,0.08,0.0,0.0,0.00018]
[1779256166839,47.72,77083.05,0.08,0.0,0.0,0.00017]
[1779256171878,47.72,77083.36,0.08,0.0,0.0,0.00016]
[1779256176911,47.72,77083.78,0.08,0.0,0.0,0.00016]
[1779256181946,47.72,77084.75,0.08,0.0,0.0,0.00016]
[1779256186979,47.72,77087.2,0.08,0.0,0.0,0.00015]
[1779256192020,47.72,77086.33,0.08,0.0,0.0,0.00015]
[1779256197073,47.72,77097.05,0.08,0.0,0.0,0.00014]
[1779256202109,47.72,77100.34,0.08,0.0,0.0,0.00014]
[1779256207151,47.72,77107.68,0.08,0.0,0.0,0.00013]
[1779256212183,47.72,77109.14,0.08,0.0,0.0,0.00013]
[1779256217217,47.72,77108.28,0.08,0.0,0.0,0.00013]
[1779256222252,47.72,77107.58,0.08,0.0,0.0,0.00013]
[1779256227287,47.72,77111.3,0.08,0.0,0.0,0.00013]
[1779256232322,47.72,77111.54,0.08,0.0,0.0,0.00012]
[1779256237357,47.72,77115.07,0.08,0.0,0.0,0.00011]
[1779256242394,47.72,77119.15,0.08,0.0,0.0,0.00011]
[1779256249254,47.72,77118.03,0.08,0.0,0.0,0.00011]
[1779256254478,47.72,77117.12,0.08,0.0,0.0,0.00011]
[1779256259512,47.72,77110.78,0.08,0.0,0.0,0.00012]
[1779256264548,47.72,77104.93,0.08,0.0,0.0,0.00012]
[1779256269582,47.72,77105.11,0.08,0.0,0.0,0.00012]
[1779256275624,47.72,77094.73,0.08,0.0,0.0,0.00013]
[1779256280661,47.72,77092.25,0.08,0.0,0.0,0.00014]
[1779256285695,47.72,77097.17,0.08,0.0,0.0,0.00013]
[1779256290730,47.72,77096.64,0.08,0.0,0.0,0.00013]
[1779256292743,47.72,77097.81,0.08,0.0,0.0,0.00012]
[1779256298785,47.72,77098.05,0.08,0.0,0.0,0.00012]
[1779256303821,47.72,77097.58,0.08,0.0,0.0,0.00012]
[1779256308855,47.72,77099.6,0.08,0.0,0.0,0.00012]
[1779256313890,47.72,77099.85,0.08,0.0,0.0,0.00012]
[1779256318926,47.72,77099.73,0.08,0.0,0.0,0.00012]
[1779256323960,47.72,77089.4,0.08,0.0,0.0,0.00013]
[1779256328996,47.72,77086.99,0.08,0.0,0.0,0.00013]
[1779256334030,47.72,77087.83,0.08,0.0,0.0,0.00013]
[1779256339890,47.72,77088.01,0.08,0.0,0.0,0.00013]
[1779256345108,47.72,77091.59,0.08,0.0,0.0,0.00012]
[1779256350145,47.72,77097.54,0.08,0.0,0.0,0.00012]
[1779256351152,47.72,77098.57,0.08,0.0,0.0,0.00011]
[1779256356189,47.72,77102.26,0.08,0.0,0.0,0.0001]
[1779256362230,47.72,77104.63,0.08,0.0,0.0,0.0001]
[1779256368272,47.72,77104.03,0.08,0.0,0.0,0.0001]
[1779256373308,47.72,77116.55,0.08,0.0,0.0,9e-05]
[1779256378342,47.72,77116.48,0.08,0.0,0.0,9e-05]
[1779256383377,47.72,77127.07,0.08,0.0,0.0,9e-05]
[1779256388411,47.72,77126.53,0.08,0.0,0.0,9e-05]
[1779256393449,47.72,77129.78,0.08,0.0,0.0,8e-05]
[1779256398482,47.72,77121.64,0.08,0.0,0.0,9e-05]
[1779256403519,47.72,77121.28,0.08,0.0,0.0,9e-05]
[1779256408552,47.72,77115.98,0.08,0.0,0.0,9e-05]
[1779256411573,47.72,77115.21,0.08,0.0,0.0,9e-05]
[1779256416609,47.72,77116.56,0.08,0.0,0.0,9e-05]
[1779256421644,47.72,77113.94,0.08,0.0,0.0,9e-05]
[1779256426682,47.72,77112.16,0.08,0.0,0.0,9e-05]
[1779256431716,47.72,77106.0,0.08,0.0,0.0,9e-05]
[1779256438765,47.72,77102.68,0.08,0.0,0.0,0.0001]
[1779256443800,47.72,77103.75,0.08,0.0,0.0,9e-05]
[1779256449841,47.72,77104.94,0.08,0.0,0.0,9e-05]
[1779256454877,47.72,77106.4,0.08,0.0,0.0,9e-05]
[1779256459912,47.72,77114.3,0.08,0.0,0.0,9e-05]
[1779256464946,47.72,77114.03,0.08,0.0,0.0,9e-05]
[1779256469981,47.72,77107.2,0.08,0.0,0.0,9e-05]
[1779256471996,47.72,77106.86,0.08,0.0,0.0,8e-05]
[1779256477033,47.72,77105.87,0.08,0.0,0.0,9e-05]
[1779256482068,47.72,77104.17,0.08,0.0,0.0,9e-05]
[1779256488109,47.72,77103.98,0.08,0.0,0.0,9e-05]
[1779256493145,47.72,77103.96,0.08,0.0,0.0,9e-05]
[1779256498181,47.72,77104.49,0.08,0.0,0.0,9e-05]
[1779256503215,47.72,77104.98,0.08,0.0,0.0,9e-05]
[1779256508249,47.72,77108.29,0.08,0.0,0.0,8e-05]
[1779256513286,47.72,77106.78,0.08,0.0,0.0,8e-05]
[1779256519327,47.72,77106.59,0.08,0.0,0.0,8e-05]
[1779256525369,47.72,77106.87,0.08,0.0,0.0,8e-05]
[1779256532419,47.72,77107.67,0.08,0.0,0.0,8e-05]
[1779256537454,47.72,77105.52,0.08,0.0,0.0,8e-05]
[1779256542488,47.72,77106.14,0.08,0.0,0.0,8e-05]
[1779256547524,47.72,77105.66,0.08,0.0,0.0,8e-05]
[1779256552561,47.72,77099.69,0.08,0.0,0.0,8e-05]
[1779256557596,47.72,77092.1,0.08,0.0,0.0,9e-05]
[1779256563636,47.72,77096.25,0.08,0.0,0.0,8e-05]
[1779256568671,47.72,77095.23,0.08,0.0,0.0,8e-05]
[1779256573707,47.72,77094.74,0.08,0.0,0.0,9e-05]
[1779256578742,47.72,77095.75,0.08,0.0,0.0,8e-05]
[1779256583777,47.72,77101.94,0.08,0.0,0.0,8e-05]
[1779256588812,47.72,77104.06,0.08,0.0,0.0,8e-05]
[1779256591833,47.72,77107.52,0.08,0.0,0.0,7e-05]
[1779256597706,47.72,77108.69,0.08,0.0,0.0,7e-05]
[1779256603918,47.72,77107.58,0.08,0.0,0.0,7e-05]
[1779256608953,47.72,77107.55,0.08,0.0,0.0,7e-05]
[1779256613988,47.72,77105.46,0.08,0.0,0.0,7e-05]
[1779256619023,47.72,77102.74,0.08,0.0,0.0,7e-05]
[1779256624060,47.72,77099.59,0.08,0.0,0.0,7e-05]
[1779256629095,47.72,77095.58,0.08,0.0,0.0,8e-05]
[1779256634133,47.72,77094.18,0.08,0.0,0.0,8e-05]
[1779256640175,47.72,77093.94,0.08,0.0,0.0,8e-05]
[1779256645211,47.72,77093.67,0.08,0.0,0.0,8e-05]
[1779256650246,47.72,77093.45,0.08,0.0,0.0,8e-05]
[1779256651253,47.72,77100.35,0.08,0.0,0.0,7e-05]
[1779256656288,47.72,77093.76,0.08,0.0,0.0,7e-05]
[1779256661323,47.72,77094.76,0.08,0.0,0.0,7e-05]
[1779256666359,47.72,77096.66,0.08,0.0,0.0,7e-05]
[1779256671395,47.72,77102.14,0.08,0.0,0.0,7e-05]
[1779256676428,47.72,77102.07,0.08,0.0,0.0,7e-05]
[1779256681464,47.72,77101.89,0.08,0.0,0.0,7e-05]
[1779256686498,47.72,77101.41,0.08,0.0,0.0,7e-05]
[1779256691533,47.72,77100.97,0.08,0.0,0.0,7e-05]
[1779256697576,47.72,77099.71,0.08,0.0,0.0,7e-05]
[1779256702613,47.72,77100.06,0.08,0.0,0.0,7e-05]
[1779256707646,47.72,77098.78,0.08,0.0,0.0,7e-05]
[1779256711674,47.72,77098.69,0.08,0.0,0.0,6e-05]
[1779256716712,47.72,77097.82,0.08,0.0,0.0,6e-05]
[1779256721746,47.72,77091.93,0.08,0.0,0.0,7e-05]
[1779256726781,47.72,77092.6,0.08,0.0,0.0,7e-05]
[1779256731816,47.72,77092.41,0.08,0.0,0.0,7e-05]
[1779256736851,47.72,77092.94,0.08,0.0,0.0,7e-05]
[1779256739872,47.72,77092.79,0.08,0.0,0.0,7e-05]
[1779256741886,47.72,77091.6,0.08,0.0,0.0,7e-05]
[1779256746921,47.72,77090.94,0.08,0.0,0.0,7e-05]
[1779256752964,47.72,77090.24,0.08,0.0,0.0,7e-05]
[1779256758828,47.72,77089.28,0.08,0.0,0.0,7e-05]
[1779256765052,47.72,77088.91,0.08,0.0,0.0,7e-05]
[1779256770090,47.72,77098.13,0.08,0.0,0.0,6e-05]
[1779256771094,47.72,77098.75,0.08,0.0,0.0,6e-05]
[1779256776129,47.72,77105.99,0.08,0.0,0.0,5e-05]
[1779256781165,47.72,77108.93,0.08,0.0,0.0,5e-05]
[1779256786199,47.72,77111.34,0.08,0.0,0.0,5e-05]
[1779256793250,47.72,77111.41,0.08,0.0,0.0,5e-05]
[1779256798286,47.72,77111.64,0.08,0.0,0.0,5e-05]
[1779256803324,47.72,77110.83,0.08,0.0,0.0,5e-05]
[1779256808357,47.72,77120.96,0.08,0.0,0.0,5e-05]
[1779256813394,47.72,77129.12,0.08,0.0,0.0,4e-05]
[1779256819437,47.72,77128.65,0.08,0.0,0.0,4e-05]
[1779256824470,47.72,77133.09,0.08,0.0,0.0,4e-05]
[1779256829505,47.72,77135.7,0.08,0.0,0.0,4e-05]
[1779256831524,47.72,77137.73,0.08,0.0,0.0,4e-05]
[1779256836561,47.72,77125.96,0.08,0.0,0.0,4e-05]
[1779256841595,47.72,77123.81,0.08,0.0,0.0,4e-05]
[1779256846630,47.72,77130.19,0.08,0.0,0.0,4e-05]
[1779256851664,47.72,77125.71,0.08,0.0,0.0,4e-05]
[1779256856700,47.72,77125.12,0.08,0.0,0.0,4e-05]
[1779256861735,47.72,77126.79,0.08,0.0,0.0,4e-05]
[1779256867779,47.72,77131.21,0.08,0.0,0.0,4e-05]
[1779256872816,47.72,77118.76,0.08,0.0,0.0,4e-05]
[1779256877851,47.72,77117.89,0.08,0.0,0.0,4e-05]
[1779256882885,47.72,77117.89,0.08,0.0,0.0,4e-05]
[1779256887920,47.72,77112.98,0.08,0.0,0.0,5e-05]
[1779256891948,47.72,77118.29,0.08,0.0,0.0,4e-05]
[1779256896983,47.72,77118.35,0.08,0.0,0.0,4e-05]
[1779256902018,47.72,77123.15,0.08,0.0,0.0,4e-05]
[1779256907054,47.72,77131.61,0.08,0.0,0.0,3e-05]
[1779256912089,47.72,77131.56,0.08,0.0,0.0,3e-05]
[1779256917124,47.72,77131.85,0.08,0.0,0.0,3e-05]
[1779256922159,47.72,77124.5,0.08,0.0,0.0,4e-05]
[1779256927194,47.72,77121.09,0.08,0.0,0.0,4e-05]
[1779256932229,47.72,77116.89,0.08,0.0,0.0,4e-05]
[1779256937264,47.72,77117.32,0.08,0.0,0.0,4e-05]
[1779256942300,47.72,77118.67,0.08,0.0,0.0,4e-05]
[1779256947337,47.72,77129.73,0.08,0.0,0.0,4e-05]
[1779256951363,47.72,77129.82,0.08,0.0,0.0,3e-05]
[1779256956398,47.72,77135.57,0.08,0.0,0.0,3e-05]
[1779256961434,47.72,77148.66,0.08,0.0,0.0,3e-05]
[1779256966477,47.72,77152.58,0.08,0.0,0.0,3e-05]
[1779256971506,47.72,77148.61,0.08,0.0,0.0,3e-05]
[1779256976542,47.72,77147.35,0.08,0.0,0.0,3e-05]
[1779256982584,47.72,77133.95,0.08,0.0,0.0,3e-05]
[1779256987618,47.72,77134.54,0.08,0.0,0.0,3e-05]
[1779256997690,47.72,77134.38,0.08,0.0,0.0,3e-05]
[1779257002727,47.72,77134.54,0.08,0.0,0.0,3e-05]
[1779257007762,47.72,77133.86,0.08,0.0,0.0,3e-05]
[1779257011791,47.72,77130.39,0.08,0.0,0.0,3e-05]
[1779257016825,47.72,77129.46,0.08,0.0,0.0,3e-05]
[1779257021860,47.72,77136.55,0.08,0.0,0.0,3e-05]
[1779257026894,47.72,77136.94,0.08,0.0,0.0,3e-05]
[1779257031930,47.72,77139.15,0.08,0.0,0.0,3e-05]
[1779257036967,47.72,77149.81,0.08,0.0,0.0,2e-05]
[1779257042001,47.72,77151.35,0.08,0.0,0.0,2e-05]
[1779257047035,47.72,77150.61,0.08,0.0,0.0,2e-05]
[1779257052070,47.72,77150.4,0.08,0.0,0.0,2e-05]
[1779257057105,47.72,77149.22,0.08,0.0,0.0,2e-05]
[1779257062140,47.72,77149.03,0.08,0.0,0.0,2e-05]
[1779257067176,47.72,77148.53,0.08,0.0,0.0,2e-05]
[1779257071203,47.72,77147.97,0.08,0.0,0.0,2e-05]
[1779257076239,47.72,77143.79,0.08,0.0,0.0,2e-05]
[1779257081274,47.72,77143.83,0.08,0.0,0.0,2e-05]
[1779257086310,47.72,77143.9,0.08,0.0,0.0,2e-05]
[1779257088324,47.72,77122.86,0.08,0.0,0.0,3e-05]
[1779257093357,47.72,77109.63,0.08,0.0,0.0,3e-05]
[1779257100246,47.72,77104.13,0.08,0.0,0.0,3e-05]
[1779257105442,47.72,77116.18,0.08,0.0,0.0,3e-05]
[1779257110477,47.72,77126.72,0.08,0.0,0.0,3e-05]
[1779257115512,47.72,77134.05,0.08,0.0,0.0,2e-05]
[1779257120547,47.72,77133.99,0.08,0.0,0.0,2e-05]
[1779257125582,47.72,77137.11,0.08,0.0,0.0,2e-05]
[1779257130617,47.72,77143.07,0.08,0.0,0.0,2e-05]
[1779257131624,47.72,77144.09,0.08,0.0,0.0,2e-05]
[1779257136660,47.72,77143.58,0.08,0.0,0.0,2e-05]
[1779257141694,47.72,77142.88,0.08,0.0,0.0,2e-05]
[1779257146729,47.72,77133.15,0.08,0.0,0.0,2e-05]
[1779257151765,47.72,77128.2,0.08,0.0,0.0,2e-05]
[1779257156800,47.72,77126.76,0.08,0.0,0.0,2e-05]
[1779257161835,47.72,77124.4,0.08,0.0,0.0,2e-05]
[1779257166874,47.72,77117.34,0.08,0.0,0.0,3e-05]
[1779257172915,47.72,77112.73,0.08,0.0,0.0,3e-05]
[1779257177948,47.72,77121.16,0.08,0.0,0.0,2e-05]
[1779257183990,47.72,77120.14,0.08,0.0,0.0,2e-05]
[1779257189025,47.72,77119.81,0.08,0.0,0.0,3e-05]
[1779257191038,47.72,77119.36,0.08,0.0,0.0,2e-05]
[1779257196076,47.72,77116.06,0.08,0.0,0.0,2e-05]
[1779257202116,47.72,77118.04,0.08,0.0,0.0,2e-05]
[1779257207151,47.72,77114.13,0.08,0.0,0.0,2e-05]
[1779257212188,47.72,77112.63,0.08,0.0,0.0,2e-05]
[1779257217221,47.72,77112.49,0.08,0.0,0.0,2e-05]
[1779257222256,47.72,77111.91,0.08,0.0,0.0,2e-05]
[1779257229305,47.72,77112.06,0.08,0.0,0.0,2e-05]
[1779257234340,47.72,77105.48,0.08,0.0,0.0,3e-05]
[1779257241250,47.72,77106.21,0.08,0.0,0.0,3e-05]
[1779257246424,47.72,77105.63,0.08,0.0,0.0,3e-05]
[1779257251320,47.72,77104.16,0.08,0.0,0.0,2e-05]
[1779257256495,47.72,77104.1,0.08,0.0,0.0,2e-05]
[1779257262537,47.72,77104.21,0.08,0.0,0.0,2e-05]
[1779257267573,47.72,77104.9,0.08,0.0,0.0,2e-05]
[1779257272607,47.72,77109.16,0.08,0.0,0.0,2e-05]
[1779257277642,47.72,77107.86,0.08,0.0,0.0,2e-05]
[1779257282677,47.72,77111.12,0.08,0.0,0.0,2e-05]
[1779257287712,47.72,77119.54,0.08,0.0,0.0,2e-05]
[1779257292748,47.72,77126.14,0.08,0.0,0.0,2e-05]
[1779257297782,47.72,77133.28,0.08,0.0,0.0,2e-05]
[1779257302820,47.72,77135.87,0.08,0.0,0.0,2e-05]
[1779257307853,47.72,77136.91,0.08,0.0,0.0,2e-05]
[1779257311745,47.72,77136.38,0.08,0.0,0.0,2e-05]
[1779257316916,47.72,77135.46,0.08,0.0,0.0,2e-05]
[1779257321951,47.72,77136.51,0.08,0.0,0.0,2e-05]
[1779257326987,47.72,77137.76,0.08,0.0,0.0,2e-05]
[1779257332021,47.72,77137.42,0.08,0.0,0.0,2e-05]
[1779257339071,47.72,77138.38,0.08,0.0,0.0,1e-05]
[1779257344108,47.72,77140.08,0.08,0.0,0.0,1e-05]
[1779257350147,47.72,77145.09,0.08,0.0,0.0,1e-05]
[1779257356190,47.72,77144.98,0.08,0.0,0.0,1e-05]
[1779257361225,47.72,77144.6,0.08,0.0,0.0,1e-05]
[1779257366259,47.72,77141.34,0.08,0.0,0.0,1e-05]
[1779257371294,47.72,77133.79,0.08,0.0,0.0,1e-05]
[1779257376330,47.72,77118.95,0.08,0.0,0.0,2e-05]
[1779257381365,47.72,77116.51,0.08,0.0,0.0,2e-05]
[1779257386400,47.72,77123.49,0.08,0.0,0.0,2e-05]
[1779257391436,47.72,77127.28,0.08,0.0,0.0,1e-05]
[1779257396470,47.72,77130.08,0.08,0.0,0.0,1e-05]
[1779257401505,47.72,77127.52,0.08,0.0,0.0,1e-05]
[1779257407547,47.72,77127.3,0.08,0.0,0.0,1e-05]
[1779257412583,47.72,77121.29,0.08,0.0,0.0,2e-05]
[1779257417619,47.72,77123.0,0.08,0.0,0.0,2e-05]
[1779257422652,47.72,77122.45,0.08,0.0,0.0,2e-05]
[1779257427690,47.72,77122.94,0.08,0.0,0.0,2e-05]
[1779257432610,47.72,77123.92,0.08,0.0,0.0,1e-05]
[1779257438769,47.72,77122.89,0.08,0.0,0.0,1e-05]
[1779257443805,47.72,77122.87,0.08,0.0,0.0,1e-05]
[1779257449847,47.72,77122.46,0.08,0.0,0.0,1e-05]
[1779257454881,47.72,77126.14,0.08,0.0,0.0,1e-05]
[1779257462940,47.72,77127.34,0.08,0.0,0.0,1e-05]
[1779257467977,47.72,77128.63,0.08,0.0,0.0,1e-05]
[1779257473013,47.72,77132.64,0.08,0.0,0.0,1e-05]
[1779257478050,47.72,77130.88,0.08,0.0,0.0,1e-05]
[1779257483083,47.72,77129.5,0.08,0.0,0.0,1e-05]
[1779257488117,47.72,77129.21,0.08,0.0,0.0,1e-05]
[1779257491137,47.72,77131.35,0.08,0.0,0.0,1e-05]
[1779257496173,47.72,77132.51,0.08,0.0,0.0,1e-05]
[1779257501212,47.72,77132.29,0.08,0.0,0.0,1e-05]
[1779257506244,47.72,77132.04,0.08,0.0,0.0,1e-05]
[1779257511282,47.72,77128.21,0.08,0.0,0.0,1e-05]
[1779257516338,47.72,77128.35,0.08,0.0,0.0,1e-05]
[1779257521374,47.72,77129.25,0.08,0.0,0.0,1e-05]
[1779257526410,47.72,77129.91,0.08,0.0,0.0,1e-05]
[1779257531444,47.72,77134.37,0.08,0.0,0.0,1e-05]
[1779257536479,47.72,77134.46,0.08,0.0,0.0,1e-05]
[1779257541514,47.72,77139.96,0.08,0.0,0.0,1e-05]
[1779257546549,47.72,77141.17,0.08,0.0,0.0,1e-05]
[1779257552592,47.72,77138.82,0.08,0.0,0.0,1e-05]
[1779257558634,47.72,77143.66,0.08,0.0,0.0,1e-05]
[1779257563669,47.72,77143.06,0.08,0.0,0.0,1e-05]
[1779257568705,47.72,77129.65,0.08,0.0,0.0,1e-05]
[1779257573741,47.72,77130.47,0.08,0.0,0.0,1e-05]
[1779257578774,47.72,77132.56,0.08,0.0,0.0,1e-05]
[1779257583809,47.72,77130.85,0.08,0.0,0.0,1e-05]
[1779257589851,47.72,77129.98,0.08,0.0,0.0,1e-05]
[1779257595893,47.72,77129.4,0.08,0.0,0.0,1e-05]
[1779257603951,47.72,77128.6,0.08,0.0,0.0,1e-05]
[1779257608985,47.72,77128.24,0.08,0.0,0.0,1e-05]
[1779257612008,47.72,77128.31,0.08,0.0,0.0,1e-05]
[1779257617039,47.72,77130.75,0.08,0.0,0.0,1e-05]
[1779257622076,47.72,77131.35,0.08,0.0,0.0,1e-05]
[1779257627111,47.72,77132.63,0.08,0.0,0.0,1e-05]
[1779257633153,47.72,77134.44,0.08,0.0,0.0,1e-05]
[1779257638188,47.72,77137.89,0.08,0.0,0.0,1e-05]
[1779257643224,47.72,77145.84,0.08,0.0,0.0,1e-05]
[1779257650273,47.72,77149.31,0.08,0.0,0.0,1e-05]
[1779257655308,47.72,77149.19,0.08,0.0,0.0,1e-05]
[1779257660343,47.72,77148.91,0.08,0.0,0.0,1e-05]
[1779257665378,47.72,77149.6,0.08,0.0,0.0,1e-05]
[1779257670413,47.72,77149.14,0.08,0.0,0.0,1e-05]
[1779257671421,47.72,77148.26,0.08,0.0,0.0,1e-05]
[1779257676456,47.72,77148.89,0.08,0.0,0.0,1e-05]
[1779257681491,47.72,77148.4,0.08,0.0,0.0,1e-05]
[1779257686527,47.72,77147.35,0.08,0.0,0.0,1e-05]
[1779257692567,47.72,77147.92,0.08,0.0,0.0,1e-05]
[1779257697604,47.72,77148.94,0.08,0.0,0.0,1e-05]
[1779257702648,47.72,77152.98,0.08,0.0,0.0,1e-05]
[1779257707674,47.72,77155.19,0.08,0.0,0.0,1e-05]
[1779257709688,47.72,77175.37,0.08,0.0,0.0,0.0]
[1779257714724,47.72,77181.47,0.08,0.0,0.0,0.0]
[1779257719758,47.72,77180.03,0.08,0.0,0.0,0.0]
[1779257725800,47.72,77186.36,0.08,0.0,0.0,0.0]
[1779257730835,47.72,77184.06,0.08,0.0,0.0,0.0]
[1779257731842,47.72,77184.06,0.08,0.0,0.0,0.0]
[1779257736878,47.72,77186.78,0.08,0.0,0.0,0.0]
[1779257741912,47.72,77186.08,0.08,0.0,0.0,0.0]
[1779257746947,47.72,77186.97,0.08,0.0,0.0,0.0]
[1779257751982,47.72,77187.11,0.08,0.0,0.0,0.0]
[1779257757019,47.72,77188.95,0.08,0.0,0.0,0.0]
[1779257762063,47.72,77186.44,0.08,0.0,0.0,0.0]
[1779257767097,47.72,77187.7,0.08,0.0,0.0,0.0]
[1779257772133,47.72,77187.7,0.08,0.0,0.0,0.0]
[1779257777168,47.72,77178.52,0.08,0.0,0.0,0.0]
[1779257782203,47.72,77175.16,0.08,0.0,0.0,0.0]
[1779257787237,47.72,77172.87,0.08,0.0,0.0,0.0]
[1779257791265,47.72,77176.96,0.08,0.0,0.0,0.0]
[1779257796300,47.72,77178.55,0.08,0.0,0.0,0.0]
[1779257801335,47.72,77175.9,0.08,0.0,0.0,0.0]
[1779257806375,47.72,77177.42,0.08,0.0,0.0,0.0]
[1779257811406,47.72,77177.89,0.08,0.0,0.0,0.0]
[1779257816442,47.72,77174.25,0.08,0.0,0.0,0.0]
[1779257821477,47.72,77172.63,0.08,0.0,0.0,0.0]
[1779257826513,47.72,77185.68,0.08,0.0,0.0,0.0]
[1779257831546,47.72,77189.11,0.08,0.0,0.0,0.0]
[1779257836581,47.72,77189.96,0.08,0.0,0.0,0.0]
[1779257841618,47.72,77189.46,0.08,0.0,0.0,0.0]
[1779257846651,47.72,77186.69,0.08,0.0,0.0,0.0]
[1779257851687,47.72,77186.87,0.08,0.0,0.0,0.0]
[1779257856726,47.72,77189.88,0.08,0.0,0.0,0.0]
[1779257861760,47.72,77190.86,0.08,0.0,0.0,0.0]
[1779257866796,47.72,77191.48,0.08,0.0,0.0,0.0]
[1779257871831,47.72,77195.15,0.08,0.0,0.0,0.0]
[1779257876865,47.72,77194.56,0.08,0.0,0.0,0.0]
[1779257881900,47.72,77194.58,0.08,0.0,0.0,0.0]
[1779257886936,47.72,77191.6,0.08,0.0,0.0,0.0]
[1779257892023,47.72,77187.74,0.08,0.0,0.0,0.0]
[1779257897057,47.72,77188.57,0.08,0.0,0.0,0.0]
[1779257902093,47.72,77190.14,0.08,0.0,0.0,0.0]
[1779257907128,47.72,77191.57,0.08,0.0,0.0,0.0]
[1779257911158,47.72,77192.74,0.08,0.0,0.0,0.0]
[1779257916193,47.72,77192.8,0.08,0.0,0.0,0.0]
[1779257922233,47.72,77192.72,0.08,0.0,0.0,0.0]
[1779257927268,47.72,77192.83,0.08,0.0,0.0,0.0]
[1779257933316,47.72,77192.96,0.08,0.0,0.0,0.0]
[1779257938351,47.72,77192.35,0.08,0.0,0.0,0.0]
[1779257943386,47.72,77195.27,0.08,0.0,0.0,0.0]
[1779257948421,47.72,77194.95,0.08,0.0,0.0,0.0]
[1779257953458,47.72,77193.29,0.08,0.0,0.0,0.0]
[1779257958493,47.72,77197.93,0.08,0.0,0.0,0.0]
[1779257964540,47.72,77203.07,0.08,0.0,0.0,0.0]
[1779257969571,47.72,77203.52,0.08,0.0,0.0,0.0]
[1779257971584,47.72,77203.75,0.08,0.0,0.0,0.0]
[1779257976627,47.72,77224.29,0.08,0.0,0.0,0.0]
[1779257982668,47.72,77215.05,0.08,0.0,0.0,0.0]
[1779257987703,47.72,77217.65,0.08,0.0,0.0,0.0]
[1779257992740,47.72,77216.71,0.08,0.0,0.0,0.0]
[1779257997773,47.72,77223.27,0.08,0.0,0.0,0.0]
[1779258002808,47.72,77221.42,0.08,0.0,0.0,0.0]
[1779258007844,47.72,77219.54,0.08,0.0,0.0,0.0]
[1779258012879,47.72,77217.76,0.08,0.0,0.0,0.0]
[1779258017913,47.72,77213.82,0.08,0.0,0.0,0.0]
[1779258022950,47.72,77212.32,0.08,0.0,0.0,0.0]
[1779258027983,47.72,77211.27,0.08,0.0,0.0,0.0]
[1779258031004,47.72,77218.47,0.08,0.0,0.0,0.0]
[1779258036040,47.72,77227.68,0.08,0.0,0.0,0.0]
[1779258041077,47.72,77229.83,0.08,0.0,0.0,0.0]
[1779258046111,47.72,77231.99,0.08,0.0,0.0,0.0]
[1779258051146,47.72,77232.62,0.08,0.0,0.0,0.0]
[1779258057188,47.72,77233.6,0.08,0.0,0.0,0.0]
[1779258062225,47.72,77217.36,0.08,0.0,0.0,0.0]
[1779258067259,47.72,77220.14,0.08,0.0,0.0,0.0]
[1779258072297,47.72,77214.79,0.08,0.0,0.0,0.0]
[1779258077335,47.72,77197.96,0.08,0.0,0.0,0.0]
[1779258079344,47.72,77197.38,0.08,0.0,0.0,0.0]
[1779258082365,47.72,77195.76,0.08,0.0,0.0,0.0]
[1779258087400,47.72,77196.8,0.08,0.0,0.0,0.0]
[1779258091428,47.72,77196.5,0.08,0.0,0.0,0.0]
[1779258097292,47.72,77203.0,0.08,0.0,0.0,0.0]
[1779258102505,47.72,77198.11,0.08,0.0,0.0,0.0]
[1779258108548,47.72,77196.78,0.08,0.0,0.0,0.0]
[1779258113583,47.72,77200.64,0.08,0.0,0.0,0.0]
[1779258119625,47.72,77198.5,0.08,0.0,0.0,0.0]
[1779258124660,47.72,77203.45,0.08,0.0,0.0,0.0]
[1779258129699,47.72,77203.62,0.08,0.0,0.0,0.0]
[1779258134741,47.72,77197.42,0.08,0.0,0.0,0.0]
[1779258139768,47.72,77199.02,0.08,0.0,0.0,0.0]
[1779258144804,47.72,77199.71,0.08,0.0,0.0,0.0]
[1779258149840,47.72,77222.38,0.08,0.0,0.0,0.0]
[1779258151853,47.72,77228.1,0.08,0.0,0.0,0.0]
[1779258156888,47.72,77226.78,0.08,0.0,0.0,0.0]
[1779258161923,47.72,77223.71,0.08,0.0,0.0,0.0]
[1779258166959,47.72,77219.56,0.08,0.0,0.0,0.0]
[1779258171993,47.72,77218.51,0.08,0.0,0.0,0.0]
[1779258177028,47.72,77222.46,0.08,0.0,0.0,0.0]
[1779258182067,47.72,77222.82,0.08,0.0,0.0,0.0]
[1779258187098,47.72,77220.46,0.08,0.0,0.0,0.0]
[1779258192133,47.72,77219.38,0.08,0.0,0.0,0.0]
[1779258197169,47.72,77218.6,0.08,0.0,0.0,0.0]
[1779258202203,47.72,77218.1,0.08,0.0,0.0,0.0]
[1779258207239,47.72,77218.24,0.08,0.0,0.0,0.0]
[1779258211266,47.72,77218.2,0.08,0.0,0.0,0.0]
[1779258216302,47.72,77217.27,0.08,0.0,0.0,0.0]
[1779258221336,47.72,77217.44,0.08,0.0,0.0,0.0]
[1779258226371,47.72,77218.17,0.08,0.0,0.0,0.0]
[1779258231406,47.72,77229.36,0.08,0.0,0.0,0.0]
[1779258236443,47.72,77232.31,0.08,0.0,0.0,0.0]
[1779258241476,47.72,77234.42,0.08,0.0,0.0,0.0]
[1779258246512,47.72,77244.65,0.08,0.0,0.0,0.0]
[1779258251546,47.72,77246.77,0.08,0.0,0.0,0.0]
[1779258256582,47.72,77254.54,0.08,0.0,0.0,0.0]
[1779258261620,47.72,77254.6,0.08,0.0,0.0,0.0]
[1779258266653,47.72,77249.15,0.08,0.0,0.0,0.0]
[1779258271697,47.72,77266.22,0.08,0.0,0.0,0.0]
[1779258276726,47.72,77270.78,0.08,0.0,0.0,0.0]
[1779258281762,47.72,77265.2,0.08,0.0,0.0,0.0]
[1779258286796,47.72,77253.69,0.08,0.0,0.0,0.0]
[1779258291831,47.72,77254.29,0.08,0.0,0.0,0.0]
[1779258296867,47.72,77257.3,0.08,0.0,0.0,0.0]
[1779258301902,47.72,77257.0,0.08,0.0,0.0,0.0]
[1779258306941,47.72,77253.03,0.08,0.0,0.0,0.0]
[1779258311978,47.72,77246.87,0.08,0.0,0.0,0.0]
[1779258317016,47.72,77246.57,0.08,0.0,0.0,0.0]
[1779258322050,47.72,77245.3,0.08,0.0,0.0,0.0]
[1779258327087,47.72,77230.65,0.08,0.0,0.0,0.0]
[1779258331116,47.72,77225.45,0.08,0.0,0.0,0.0]
[1779258336151,47.72,77225.7,0.08,0.0,0.0,0.0]
[1779258341188,47.72,77224.32,0.08,0.0,0.0,0.0]
[1779258346221,47.72,77223.6,0.08,0.0,0.0,0.0]
[1779258351258,47.72,77222.32,0.08,0.0,0.0,0.0]
[1779258356293,47.72,77213.9,0.08,0.0,0.0,0.0]
[1779258361328,47.72,77215.97,0.08,0.0,0.0,0.0]
[1779258366363,47.72,77212.5,0.08,0.0,0.0,0.0]
[1779258371399,47.72,77202.22,0.08,0.0,0.0,0.0]
[1779258376434,47.72,77201.23,0.08,0.0,0.0,0.0]
[1779258381468,47.72,77200.92,0.08,0.0,0.0,0.0]
[1779258387513,47.72,77202.23,0.08,0.0,0.0,0.0]
[1779258391538,47.72,77202.8,0.08,0.0,0.0,0.0]
[1779258396573,47.72,77199.51,0.08,0.0,0.0,0.0]
[1779258402617,47.72,77200.72,0.08,0.0,0.0,0.0]
[1779258407649,47.72,77201.46,0.08,0.0,0.0,0.0]
[1779258412686,47.72,77198.89,0.08,0.0,0.0,0.0]
[1779258417722,47.72,77199.02,0.08,0.0,0.0,0.0]
[1779258422755,47.72,77202.9,0.08,0.0,0.0,0.0]
[1779258429635,47.72,77200.42,0.08,0.0,0.0,0.0]
[1779258434840,47.72,77195.98,0.08,0.0,0.0,0.0]
[1779258439874,47.72,77195.56,0.08,0.0,0.0,0.0]
[1779258444911,47.72,77196.37,0.08,0.0,0.0,0.0]
[1779258449947,47.72,77196.93,0.08,0.0,0.0,0.0]
[1779258452966,47.72,77197.5,0.08,0.0,0.0,0.0]
[1779258458007,47.72,77194.49,0.08,0.0,0.0,0.0]
[1779258463042,47.72,77193.94,0.08,0.0,0.0,0.0]
[1779258468078,47.72,77191.38,0.08,0.0,0.0,0.0]
[1779258473114,47.72,77195.9,0.08,0.0,0.0,0.0]
[1779258478151,47.72,77195.62,0.08,0.0,0.0,0.0]
[1779258483185,47.72,77196.39,0.08,0.0,0.0,0.0]
[1779258488220,47.72,77204.41,0.08,0.0,0.0,0.0]
[1779258493255,47.72,77207.61,0.08,0.0,0.0,0.0]
[1779258498293,47.72,77209.36,0.08,0.0,0.0,0.0]
[1779258505342,47.72,77208.94,0.08,0.0,0.0,0.0]
[1779258510379,47.72,77200.16,0.08,0.0,0.0,0.0]
[1779258512393,47.72,77200.34,0.08,0.0,0.0,0.0]
[1779258517429,47.72,77200.34,0.08,0.0,0.0,0.0]
[1779258522465,47.72,77204.23,0.08,0.0,0.0,0.0]
[1779258527498,47.72,77203.5,0.08,0.0,0.0,0.0]
[1779258532537,47.72,77204.28,0.08,0.0,0.0,0.0]
[1779258537568,47.72,77205.13,0.08,0.0,0.0,0.0]
[1779258542603,47.72,77210.28,0.08,0.0,0.0,0.0]
[1779258547638,47.72,77209.89,0.08,0.0,0.0,0.0]
[1779258552673,47.72,77208.66,0.08,0.0,0.0,0.0]
[1779258557708,47.72,77208.18,0.08,0.0,0.0,0.0]
[1779258562746,47.72,77201.59,0.08,0.0,0.0,0.0]
[1779258567778,47.72,77203.38,0.08,0.0,0.0,0.0]
[1779258571804,47.72,77207.82,0.08,0.0,0.0,0.0]
[1779258576842,47.72,77208.32,0.08,0.0,0.0,0.0]
[1779258581876,47.72,77208.6,0.08,0.0,0.0,0.0]
[1779258586911,47.72,77202.57,0.08,0.0,0.0,0.0]
[1779258591945,47.72,77203.22,0.08,0.0,0.0,0.0]
[1779258596983,47.72,77203.67,0.08,0.0,0.0,0.0]
[1779258602018,47.72,77208.48,0.08,0.0,0.0,0.0]
[1779258607056,47.72,77210.92,0.08,0.0,0.0,0.0]
[1779258612090,47.72,77222.13,0.08,0.0,0.0,0.0]
[1779258617127,47.72,77221.0,0.08,0.0,0.0,0.0]
[1779258622161,47.72,77225.72,0.08,0.0,0.0,0.0]
[1779258627196,47.72,77225.31,0.08,0.0,0.0,0.0]
[1779258631225,47.72,77220.42,0.08,0.0,0.0,0.0]
[1779258636259,47.72,77218.43,0.08,0.0,0.0,0.0]
[1779258641297,47.72,77213.19,0.08,0.0,0.0,0.0]
[1779258646331,47.72,77193.77,0.08,0.0,0.0,0.0]
[1779258651365,47.72,77195.33,0.08,0.0,0.0,0.0]
[1779258656404,47.72,77193.15,0.08,0.0,0.0,0.0]
[1779258661439,47.72,77192.67,0.08,0.0,0.0,0.0]
[1779258666471,47.72,77183.6,0.08,0.0,0.0,0.0]
[1779258671507,47.72,77178.88,0.08,0.0,0.0,0.0]
[1779258676542,47.72,77181.77,0.08,0.0,0.0,0.0]
[1779258681577,47.72,77185.0,0.08,0.0,0.0,0.0]
[1779258686612,47.72,77184.18,0.08,0.0,0.0,0.0]
[1779258691470,47.72,77184.88,0.08,0.0,0.0,0.0]
[1779258696684,47.72,77183.51,0.08,0.0,0.0,0.0]
[1779258701720,47.72,77183.13,0.08,0.0,0.0,0.0]
[1779258706756,47.72,77181.28,0.08,0.0,0.0,0.0]
[1779258711789,47.72,77181.9,0.08,0.0,0.0,0.0]
[1779258716825,47.72,77182.26,0.08,0.0,0.0,0.0]
[1779258722866,47.72,77181.75,0.08,0.0,0.0,0.0]
[1779258727901,47.72,77183.36,0.08,0.0,0.0,0.0]
[1779258732936,47.72,77183.69,0.08,0.0,0.0,0.0]
[1779258737971,47.72,77184.79,0.08,0.0,0.0,0.0]
[1779258743006,47.72,77183.27,0.08,0.0,0.0,0.0]
[1779258748041,47.72,77184.65,0.08,0.0,0.0,0.0]
[1779258751890,47.72,77185.21,0.08,0.0,0.0,0.0]
[1779258757106,47.72,77186.6,0.08,0.0,0.0,0.0]
[1779258762140,47.72,77191.14,0.08,0.0,0.0,0.0]
[1779258767175,47.72,77197.49,0.08,0.0,0.0,0.0]
[1779258773217,47.72,77196.65,0.08,0.0,0.0,0.0]
[1779258780267,47.72,77196.03,0.08,0.0,0.0,0.0]
[1779258786309,47.72,77194.43,0.08,0.0,0.0,0.0]
[1779258791344,47.72,77196.35,0.08,0.0,0.0,0.0]
[1779258796379,47.72,77197.46,0.08,0.0,0.0,0.0]
[1779258801414,47.72,77195.69,0.08,0.0,0.0,0.0]
[1779258806450,47.72,77195.07,0.08,0.0,0.0,0.0]
[1779258811484,47.72,77193.67,0.08,0.0,0.0,0.0]
[1779258816518,47.72,77189.41,0.08,0.0,0.0,0.0]
[1779258821555,47.72,77185.22,0.08,0.0,0.0,0.0]
[1779258826594,47.72,77185.34,0.08,0.0,0.0,0.0]
[1779258832455,47.72,77188.01,0.08,0.0,0.0,0.0]
[1779258838673,47.72,77188.08,0.08,0.0,0.0,0.0]
[1779258843708,47.72,77188.51,0.08,0.0,0.0,0.0]
[1779258848744,47.72,77193.72,0.08,0.0,0.0,0.0]
[1779258853778,47.72,77196.58,0.08,0.0,0.0,0.0]
[1779258858814,47.72,77191.45,0.08,0.0,0.0,0.0]
[1779258863848,47.72,77192.84,0.08,0.0,0.0,0.0]
[1779258868883,47.72,77190.92,0.08,0.0,0.0,0.0]
[1779258871905,47.72,77190.03,0.08,0.0,0.0,0.0]
[1779258876939,47.72,77188.19,0.08,0.0,0.0,0.0]
[1779258882806,47.72,77186.86,0.08,0.0,0.0,0.0]
[1779258888017,47.72,77194.11,0.08,0.0,0.0,0.0]
[1779258893053,47.72,77203.38,0.08,0.0,0.0,0.0]
[1779258902115,47.72,77202.02,0.08,0.0,0.0,0.0]
[1779258907149,47.72,77199.79,0.08,0.0,0.0,0.0]
[1779258913016,47.72,77191.73,0.08,0.0,0.0,0.0]
[1779258918226,47.72,77190.9,0.08,0.0,0.0,0.0]
[1779258924269,47.72,77188.72,0.08,0.0,0.0,0.0]
[1779258929304,47.72,77182.98,0.08,0.0,0.0,0.0]
[1779258931318,47.72,77180.48,0.08,0.0,0.0,0.0]
[1779258936352,47.72,77178.99,0.08,0.0,0.0,0.0]
[1779258941388,47.72,77176.51,0.08,0.0,0.0,0.0]
[1779258946422,47.72,77166.88,0.08,0.0,0.0,0.0]
[1779258951461,47.72,77166.86,0.08,0.0,0.0,0.0]
[1779258956494,47.72,77166.74,0.08,0.0,0.0,0.0]
[1779258961528,47.72,77166.28,0.08,0.0,0.0,0.0]
[1779258967570,47.72,77159.18,0.08,0.0,0.0,0.0]
[1779258972605,47.72,77167.54,0.08,0.0,0.0,0.0]
[1779258977642,47.72,77165.74,0.08,0.0,0.0,0.0]
[1779258982692,47.72,77166.2,0.08,0.0,0.0,0.0]
[1779258991756,47.72,77166.28,0.08,0.0,0.0,0.0]
[1779258996790,47.72,77174.04,0.08,0.0,0.0,0.0]
[1779259001824,47.72,77173.09,0.08,0.0,0.0,0.0]
[1779259008874,47.72,77172.01,0.08,0.0,0.0,0.0]
[1779259015925,47.72,77170.16,0.08,0.0,0.0,0.0]
[1779259020959,47.72,77175.36,0.08,0.0,0.0,0.0]
[1779259025994,47.72,77183.83,0.08,0.0,0.0,0.0]
[1779259031036,47.72,77192.81,0.08,0.0,0.0,0.0]
[1779259036070,47.72,77191.79,0.08,0.0,0.0,0.0]
[1779259041105,47.72,77188.29,0.08,0.0,0.0,0.0]
[1779259046141,47.72,77187.02,0.08,0.0,0.0,0.0]
[1779259051176,47.72,77184.63,0.08,0.0,0.0,0.0]
[1779259056211,47.72,77185.24,0.08,0.0,0.0,0.0]
[1779259061245,47.72,77187.08,0.08,0.0,0.0,0.0]
[1779259067287,47.72,77187.48,0.08,0.0,0.0,0.0]
[1779259072323,47.72,77188.35,0.08,0.0,0.0,0.0]
[1779259077357,47.72,77187.86,0.08,0.0,0.0,0.0]
[1779259084222,47.72,77184.3,0.08,0.0,0.0,0.0]
[1779259090450,47.72,77183.67,0.08,0.0,0.0,0.0]
[1779259095484,47.72,77184.34,0.08,0.0,0.0,0.0]
[1779259100518,47.72,77185.1,0.08,0.0,0.0,0.0]
[1779259105553,47.72,77188.03,0.08,0.0,0.0,0.0]
[1779259110588,47.72,77191.64,0.08,0.0,0.0,0.0]
[1779259111596,47.72,77191.41,0.08,0.0,0.0,0.0]
[1779259116633,47.72,77193.82,0.08,0.0,0.0,0.0]
[1779259121665,47.72,77193.42,0.08,0.0,0.0,0.0]
[1779259126700,47.72,77200.35,0.08,0.0,0.0,0.0]
[1779259131735,47.72,77202.32,0.08,0.0,0.0,0.0]
[1779259137777,47.72,77202.87,0.08,0.0,0.0,0.0]
[1779259142813,47.72,77210.93,0.08,0.0,0.0,0.0]
[1779259147849,47.72,77196.79,0.08,0.0,0.0,0.0]
[1779259152888,47.72,77195.6,0.08,0.0,0.0,0.0]
[1779259157923,47.72,77199.5,0.08,0.0,0.0,0.0]
[1779259162959,47.72,77199.85,0.08,0.0,0.0,0.0]
[1779259167994,47.72,77201.17,0.08,0.0,0.0,0.0]
[1779259171027,47.72,77207.55,0.08,0.0,0.0,0.0]
[1779259176059,47.72,77221.61,0.08,0.0,0.0,0.0]
[1779259181095,47.72,77221.33,0.08,0.0,0.0,0.0]
[1779259186131,47.72,77216.53,0.08,0.0,0.0,0.0]
[1779259191165,47.72,77216.3,0.08,0.0,0.0,0.0]
[1779259196201,47.72,77217.1,0.08,0.0,0.0,0.0]
[1779259201236,47.72,77214.53,0.08,0.0,0.0,0.0]
[1779259206272,47.72,77202.94,0.08,0.0,0.0,0.0]
[1779259211305,47.72,77202.57,0.08,0.0,0.0,0.0]
[1779259216340,47.72,77201.96,0.08,0.0,0.0,0.0]
[1779259221375,47.72,77202.36,0.08,0.0,0.0,0.0]
[1779259226411,47.72,77198.3,0.08,0.0,0.0,0.0]
[1779259231445,47.72,77197.09,0.08,0.0,0.0,0.0]
[1779259236481,47.72,77196.32,0.08,0.0,0.0,0.0]
[1779259241515,47.72,77186.55,0.08,0.0,0.0,0.0]
[1779259247558,47.72,77188.14,0.08,0.0,0.0,0.0]
[1779259252594,47.72,77188.26,0.08,0.0,0.0,0.0]
[1779259257628,47.72,77187.26,0.08,0.0,0.0,0.0]
[1779259263675,47.72,77187.79,0.08,0.0,0.0,0.0]
[1779259268708,47.72,77187.3,0.08,0.0,0.0,0.0]
[1779259273744,47.72,77187.41,0.08,0.0,0.0,0.0]
[1779259278779,47.72,77183.93,0.08,0.0,0.0,0.0]
[1779259283815,47.72,77184.2,0.08,0.0,0.0,0.0]
[1779259289856,47.72,77182.09,0.08,0.0,0.0,0.0]
[1779259291870,47.72,77181.65,0.08,0.0,0.0,0.0]
[1779259296906,47.72,77180.59,0.08,0.0,0.0,0.0]
[1779259301941,47.72,77179.64,0.08,0.0,0.0,0.0]
[1779259306977,47.72,77178.49,0.08,0.0,0.0,0.0]
[1779259312012,47.72,77170.38,0.08,0.0,0.0,0.0]
[1779259317048,47.72,77171.6,0.08,0.0,0.0,0.0]
[1779259322082,47.72,77172.2,0.08,0.0,0.0,0.0]
[1779259328124,47.72,77172.96,0.08,0.0,0.0,0.0]
[1779259333159,47.72,77173.72,0.08,0.0,0.0,0.0]
[1779259339201,47.72,77174.34,0.08,0.0,0.0,0.0]
[1779259344236,47.72,77174.59,0.08,0.0,0.0,0.0]
[1779259349271,47.72,77175.71,0.08,0.0,0.0,0.0]
[1779259351285,47.72,77175.95,0.08,0.0,0.0,0.0]
[1779259356321,47.72,77176.01,0.08,0.0,0.0,0.0]
[1779259361355,47.72,77176.26,0.08,0.0,0.0,0.0]
[1779259368404,47.72,77176.46,0.08,0.0,0.0,0.0]
[1779259373439,47.72,77176.08,0.08,0.0,0.0,0.0]
[1779259379481,47.72,77174.27,0.08,0.0,0.0,0.0]
[1779259384516,47.72,77174.85,0.08,0.0,0.0,0.0]
[1779259389561,47.72,77174.47,0.08,0.0,0.0,0.0]
[1779259394598,47.72,77172.9,0.08,0.0,0.0,0.0]
[1779259399633,47.72,77171.51,0.08,0.0,0.0,0.0]
[1779259406683,47.72,77171.03,0.08,0.0,0.0,0.0]
[1779259411718,47.72,77170.0,0.08,0.0,0.0,0.0]
[1779259418569,47.72,77178.92,0.08,0.0,0.0,0.0]
[1779259423802,47.72,77180.27,0.08,0.0,0.0,0.0]
[1779259428841,47.72,77180.01,0.08,0.0,0.0,0.0]
[1779259433872,47.72,77179.91,0.08,0.0,0.0,0.0]
[1779259439915,47.72,77179.73,0.08,0.0,0.0,0.0]
[1779259444949,47.72,77181.99,0.08,0.0,0.0,0.0]
[1779259449984,47.72,77180.29,0.08,0.0,0.0,0.0]
[1779259455025,47.72,77177.93,0.08,0.0,0.0,0.0]
[1779259460058,47.72,77182.18,0.08,0.0,0.0,0.0]
[1779259465092,47.72,77185.05,0.08,0.0,0.0,0.0]
[1779259470128,47.72,77186.31,0.08,0.0,0.0,0.0]
[1779259471135,47.72,77186.53,0.08,0.0,0.0,0.0]
[1779259476170,47.72,77198.64,0.08,0.0,0.0,0.0]
[1779259481205,47.72,77219.58,0.08,0.0,0.0,0.0]
[1779259486240,47.72,77223.31,0.08,0.0,0.0,0.0]
[1779259491275,47.72,77224.7,0.08,0.0,0.0,0.0]
[1779259496311,47.72,77223.56,0.08,0.0,0.0,0.0]
[1779259501346,47.72,77224.56,0.08,0.0,0.0,0.0]
[1779259506383,47.72,77217.23,0.08,0.0,0.0,0.0]
[1779259511418,47.72,77216.62,0.08,0.0,0.0,0.0]
[1779259516454,47.72,77220.11,0.08,0.0,0.0,0.0]
[1779259521488,47.72,77219.94,0.08,0.0,0.0,0.0]
[1779259527530,47.72,77218.59,0.08,0.0,0.0,0.0]
[1779259531558,47.72,77217.79,0.08,0.0,0.0,0.0]
[1779259536593,47.72,77217.0,0.08,0.0,0.0,0.0]
[1779259541629,47.72,77217.58,0.08,0.0,0.0,0.0]
[1779259546663,47.72,77214.61,0.08,0.0,0.0,0.0]
[1779259551699,47.72,77214.36,0.08,0.0,0.0,0.0]
[1779259557740,47.72,77214.66,0.08,0.0,0.0,0.0]
[1779259563783,47.72,77217.1,0.08,0.0,0.0,0.0]
[1779259568819,47.72,77217.15,0.08,0.0,0.0,0.0]
[1779259573852,47.72,77219.34,0.08,0.0,0.0,0.0]
[1779259579701,47.72,77219.92,0.08,0.0,0.0,0.0]
[1779259584936,47.72,77223.89,0.08,0.0,0.0,0.0]
[1779259589971,47.72,77227.48,0.08,0.0,0.0,0.0]
[1779259591985,47.72,77227.94,0.08,0.0,0.0,0.0]
[1779259597021,47.72,77227.59,0.08,0.0,0.0,0.0]
[1779259602055,47.72,77224.78,0.08,0.0,0.0,0.0]
[1779259607091,47.72,77218.18,0.08,0.0,0.0,0.0]
[1779259612126,47.72,77217.49,0.08,0.0,0.0,0.0]
[1779259617160,47.72,77213.65,0.08,0.0,0.0,0.0]
[1779259622195,47.72,77214.81,0.08,0.0,0.0,0.0]
[1779259627234,47.72,77209.26,0.08,0.0,0.0,0.0]
[1779259632268,47.72,77195.13,0.08,0.0,0.0,0.0]
[1779259637303,47.72,77200.77,0.08,0.0,0.0,0.0]
[1779259642338,47.72,77201.81,0.08,0.0,0.0,0.0]
[1779259647375,47.72,77204.25,0.08,0.0,0.0,0.0]
[1779259651401,47.72,77205.72,0.08,0.0,0.0,0.0]
[1779259657448,47.72,77206.63,0.08,0.0,0.0,0.0]
[1779259661472,47.72,77232.1,0.08,0.0,0.0,0.0]
[1779259667514,47.72,77231.79,0.08,0.0,0.0,0.0]
[1779259672551,47.72,77238.96,0.08,0.0,0.0,0.0]
[1779259678592,47.72,77239.46,0.08,0.0,0.0,0.0]
[1779259683627,47.72,77239.85,0.08,0.0,0.0,0.0]
[1779259688662,47.72,77240.57,0.08,0.0,0.0,0.0]
[1779259693699,47.72,77240.71,0.08,0.0,0.0,0.0]
[1779259698737,47.72,77241.08,0.08,0.0,0.0,0.0]
[1779259703771,47.72,77240.61,0.08,0.0,0.0,0.0]
[1779259708807,47.72,77240.92,0.08,0.0,0.0,0.0]
[1779259711827,47.72,77242.1,0.08,0.0,0.0,0.0]
[1779259718879,47.72,77242.98,0.08,0.0,0.0,0.0]
[1779259723914,47.72,77243.76,0.08,0.0,0.0,0.0]
[1779259728950,47.72,77249.0,0.08,0.0,0.0,0.0]
[1779259733988,47.72,77248.09,0.08,0.0,0.0,0.0]
[1779259740849,47.72,77248.47,0.08,0.0,0.0,0.0]
[1779259746075,47.72,77248.66,0.08,0.0,0.0,0.0]
[1779259751109,47.72,77267.97,0.08,0.0,0.0,0.0]
[1779259756145,47.72,77268.82,0.08,0.0,0.0,0.0]
[1779259761180,47.72,77269.95,0.08,0.0,0.0,0.0]
[1779259766216,47.72,77275.22,0.08,0.0,0.0,0.0]
[1779259771253,47.72,77275.1,0.08,0.0,0.0,0.0]
[1779259776290,47.72,77280.68,0.08,0.0,0.0,0.0]
[1779259781328,47.72,77290.15,0.08,0.0,0.0,0.0]
[1779259786364,47.72,77299.25,0.08,0.0,0.0,0.0]
[1779259792406,47.72,77296.48,0.08,0.0,0.0,0.0]
[1779259797444,47.72,77293.04,0.08,0.0,0.0,0.0]
[1779259802476,47.72,77292.89,0.08,0.0,0.0,0.0]
[1779259807511,47.72,77287.95,0.08,0.0,0.0,0.0]
[1779259813553,47.72,77286.14,0.08,0.0,0.0,0.0]
[1779259818589,47.72,77281.26,0.08,0.0,0.0,0.0]
[1779259825638,47.72,77280.18,0.08,0.0,0.0,0.0]
[1779259830672,47.72,77274.62,0.08,0.0,0.0,0.0]
[1779259831680,47.72,77272.58,0.08,0.0,0.0,0.0]
[1779259836714,47.72,77271.67,0.08,0.0,0.0,0.0]
[1779259841749,47.72,77270.78,0.08,0.0,0.0,0.0]
[1779259846784,47.72,77270.5,0.08,0.0,0.0,0.0]
[1779259851821,47.72,77281.39,0.08,0.0,0.0,0.0]
[1779259856856,47.72,77298.42,0.08,0.0,0.0,0.0]
[1779259861898,47.72,77303.46,0.08,0.0,0.0,0.0]
[1779259866926,47.72,77298.92,0.08,0.0,0.0,0.0]
[1779259871962,47.72,77298.49,0.08,0.0,0.0,0.0]
[1779259876996,47.72,77299.5,0.08,0.0,0.0,0.0]
[1779259882038,47.72,77300.52,0.08,0.0,0.0,0.0]
[1779259887074,47.72,77295.67,0.08,0.0,0.0,0.0]
[1779259891101,47.72,77295.43,0.08,0.0,0.0,0.0]
[1779259896136,47.72,77302.21,0.08,0.0,0.0,0.0]
[1779259901171,47.72,77308.55,0.08,0.0,0.0,0.0]
[1779259906207,47.72,77308.82,0.08,0.0,0.0,0.0]
[1779259912062,47.72,77306.37,0.08,0.0,0.0,0.0]
[1779259917283,47.72,77305.46,0.08,0.0,0.0,0.0]
[1779259922318,47.72,77312.13,0.08,0.0,0.0,0.0]
[1779259927354,47.72,77306.86,0.08,0.0,0.0,0.0]
[1779259935409,47.72,77307.2,0.08,0.0,0.0,0.0]
[1779259940444,47.72,77305.99,0.08,0.0,0.0,0.0]
[1779259945479,47.72,77309.43,0.08,0.0,0.0,0.0]
[1779259950514,47.72,77313.23,0.08,0.0,0.0,0.0]
[1779259951523,47.72,77312.57,0.08,0.0,0.0,0.0]
[1779259956562,47.72,77312.8,0.08,0.0,0.0,0.0]
[1779259961591,47.72,77312.25,0.08,0.0,0.0,0.0]
[1779259966627,47.72,77309.5,0.08,0.0,0.0,0.0]
[1779259971663,47.72,77310.07,0.08,0.0,0.0,0.0]
[1779259976697,47.72,77310.59,0.08,0.0,0.0,0.0]
[1779259981732,47.72,77310.94,0.08,0.0,0.0,0.0]
[1779259987780,47.72,77311.95,0.08,0.0,0.0,0.0]
[1779259992811,47.72,77316.37,0.08,0.0,0.0,0.0]
[1779259997845,47.72,77316.0,0.08,0.0,0.0,0.0]
[1779260002970,47.72,77306.92,0.08,0.0,0.0,0.0]
[1779260008937,47.72,77314.61,0.08,0.0,0.0,0.0]
[1779260011959,47.72,77314.62,0.08,0.0,0.0,0.0]
[1779260016993,47.72,77305.3,0.08,0.0,0.0,0.0]
[1779260022033,47.72,77299.12,0.08,0.0,0.0,0.0]
[1779260028075,47.72,77299.24,0.08,0.0,0.0,0.0]
[1779260034117,47.72,77299.49,0.08,0.0,0.0,0.0]
[1779260039155,47.72,77300.02,0.08,0.0,0.0,0.0]
[1779260046203,47.72,77300.39,0.08,0.0,0.0,0.0]
[1779260051239,47.72,77293.93,0.08,0.0,0.0,0.0]
[1779260056274,47.72,77283.91,0.08,0.0,0.0,0.0]
[1779260061309,47.72,77287.67,0.08,0.0,0.0,0.0]
[1779260066344,47.72,77286.86,0.08,0.0,0.0,0.0]
[1779260071380,47.72,77282.59,0.08,0.0,0.0,0.0]
[1779260076416,47.72,77282.13,0.08,0.0,0.0,0.0]
[1779260081453,47.72,77282.29,0.08,0.0,0.0,0.0]
[1779260086485,47.72,77287.83,0.08,0.0,0.0,0.0]
[1779260091524,47.72,77289.42,0.08,0.0,0.0,0.0]
[1779260096559,47.72,77283.0,0.08,0.0,0.0,0.0]
[1779260101593,47.72,77288.04,0.08,0.0,0.0,0.0]
[1779260106632,47.72,77288.89,0.08,0.0,0.0,0.0]
[1779260111667,47.72,77289.48,0.08,0.0,0.0,0.0]
[1779260116702,47.72,77289.48,0.08,0.0,0.0,0.0]
[1779260122744,47.72,77290.08,0.08,0.0,0.0,0.0]
[1779260128786,47.72,77289.7,0.08,0.0,0.0,0.0]
[1779260131807,47.72,77300.82,0.08,0.0,0.0,0.0]
[1779260136843,47.72,77300.69,0.08,0.0,0.0,0.0]
[1779260141881,47.72,77300.31,0.08,0.0,0.0,0.0]
[1779260146915,47.72,77298.13,0.08,0.0,0.0,0.0]
[1779260151950,47.72,77293.93,0.08,0.0,0.0,0.0]
[1779260157992,47.72,77291.96,0.08,0.0,0.0,0.0]
[1779260163031,47.72,77290.71,0.08,0.0,0.0,0.0]
[1779260168065,47.72,77285.42,0.08,0.0,0.0,0.0]
[1779260173100,47.72,77284.25,0.08,0.0,0.0,0.0]
[1779260179143,47.72,77282.84,0.08,0.0,0.0,0.0]
[1779260185185,47.72,77281.01,0.08,0.0,0.0,0.0]
[1779260191228,47.72,77282.46,0.08,0.0,0.0,0.0]
[1779260196263,47.72,77283.21,0.08,0.0,0.0,0.0]
[1779260201297,47.72,77287.58,0.08,0.0,0.0,0.0]
[1779260212374,47.72,77289.02,0.08,0.0,0.0,0.0]
[1779260218417,47.72,77288.05,0.08,0.0,0.0,0.0]
[1779260223451,47.72,77286.23,0.08,0.0,0.0,0.0]
[1779260228486,47.72,77287.85,0.08,0.0,0.0,0.0]
[1779260233521,47.72,77287.33,0.08,0.0,0.0,0.0]
[1779260238557,47.72,77284.71,0.08,0.0,0.0,0.0]
[1779260244392,47.72,77283.57,0.08,0.0,0.0,0.0]
[1779260249633,47.72,77290.75,0.08,0.0,0.0,0.0]
[1779260252654,47.72,77290.49,0.08,0.0,0.0,0.0]
[1779260257692,47.72,77285.41,0.08,0.0,0.0,0.0]
[1779260262724,47.72,77284.25,0.08,0.0,0.0,0.0]
[1779260267759,47.72,77283.75,0.08,0.0,0.0,0.0]
[1779260272794,47.72,77283.43,0.08,0.0,0.0,0.0]
[1779260277830,47.72,77282.7,0.08,0.0,0.0,0.0]
[1779260282864,47.72,77282.38,0.08,0.0,0.0,0.0]
[1779260287900,47.72,77283.87,0.08,0.0,0.0,0.0]
[1779260292934,47.72,77283.0,0.08,0.0,0.0,0.0]
[1779260297971,47.72,77279.45,0.08,0.0,0.0,0.0]
[1779260304013,47.72,77280.57,0.08,0.0,0.0,0.0]
[1779260312071,47.72,77280.45,0.08,0.0,0.0,0.0]
[1779260317107,47.72,77280.4,0.08,0.0,0.0,0.0]
[1779260322140,47.72,77281.15,0.08,0.0,0.0,0.0]
[1779260327175,47.72,77281.06,0.08,0.0,0.0,0.0]
[1779260332210,47.72,77280.5,0.08,0.0,0.0,0.0]
[1779260337245,47.72,77280.45,0.08,0.0,0.0,0.0]
[1779260342283,47.72,77280.92,0.08,0.0,0.0,0.0]
[1779260347315,47.72,77284.54,0.08,0.0,0.0,0.0]
[1779260355371,47.72,77283.54,0.08,0.0,0.0,0.0]
[1779260362421,47.72,77282.41,0.08,0.0,0.0,0.0]
[1779260368463,47.72,77284.23,0.08,0.0,0.0,0.0]
[1779260371489,47.72,77284.86,0.08,0.0,0.0,0.0]
[1779260376523,47.72,77288.92,0.08,0.0,0.0,0.0]
[1779260383572,47.72,77291.81,0.08,0.0,0.0,0.0]
[1779260388607,47.72,77293.28,0.08,0.0,0.0,0.0]
[1779260393642,47.72,77295.34,0.08,0.0,0.0,0.0]
[1779260398677,47.72,77299.03,0.08,0.0,0.0,0.0]
[1779260403715,47.72,77307.66,0.08,0.0,0.0,0.0]
[1779260408761,47.72,77300.91,0.08,0.0,0.0,0.0]
[1779260413797,47.72,77296.04,0.08,0.0,0.0,0.0]
[1779260418834,47.72,77299.51,0.08,0.0,0.0,0.0]
[1779260423867,47.72,77300.2,0.08,0.0,0.0,0.0]
[1779260428902,47.72,77300.79,0.08,0.0,0.0,0.0]
[1779260431925,47.72,77298.76,0.08,0.0,0.0,0.0]
[1779260436959,47.72,77290.92,0.08,0.0,0.0,0.0]
[1779260443000,47.72,77291.45,0.08,0.0,0.0,0.0]
[1779260450054,47.72,77282.63,0.08,0.0,0.0,0.0]
[1779260455088,47.72,77283.56,0.08,0.0,0.0,0.0]
[1779260460122,47.72,77294.2,0.08,0.0,0.0,0.0]
[1779260465163,47.72,77292.44,0.08,0.0,0.0,0.0]
[1779260470197,47.72,77290.73,0.08,0.0,0.0,0.0]
[1779260476238,47.72,77290.97,0.08,0.0,0.0,0.0]
[1779260481274,47.72,77289.74,0.08,0.0,0.0,0.0]
[1779260486308,47.72,77289.21,0.08,0.0,0.0,0.0]
[1779260491344,47.72,77289.69,0.08,0.0,0.0,0.0]
[1779260496378,47.72,77289.15,0.08,0.0,0.0,0.0]
[1779260501414,47.72,77292.19,0.08,0.0,0.0,0.0]
[1779260506448,47.72,77292.49,0.08,0.0,0.0,0.0]
[1779260511484,47.72,77280.99,0.08,0.0,0.0,0.0]
[1779260516524,47.72,77282.6,0.08,0.0,0.0,0.0]
[1779260521553,47.72,77276.75,0.08,0.0,0.0,0.0]
[1779260526588,47.72,77279.12,0.08,0.0,0.0,0.0]
[1779260531624,47.72,77281.58,0.08,0.0,0.0,0.0]
[1779260536661,47.72,77288.98,0.08,0.0,0.0,0.0]
[1779260541695,47.72,77288.55,0.08,0.0,0.0,0.0]
[1779260547736,47.72,77284.8,0.08,0.0,0.0,0.0]
[1779260551765,47.72,77286.02,0.08,0.0,0.0,0.0]
[1779260556801,47.72,77286.06,0.08,0.0,0.0,0.0]
[1779260561838,47.72,77286.36,0.08,0.0,0.0,0.0]
[1779260566871,47.72,77286.66,0.08,0.0,0.0,0.0]
[1779260571906,47.72,77286.98,0.08,0.0,0.0,0.0]
[1779260576941,47.72,77286.83,0.08,0.0,0.0,0.0]
[1779260581978,47.72,77287.13,0.08,0.0,0.0,0.0]
[1779260587013,47.72,77281.64,0.08,0.0,0.0,0.0]
[1779260592047,47.72,77277.62,0.08,0.0,0.0,0.0]
[1779260597084,47.72,77278.12,0.08,0.0,0.0,0.0]
[1779260602119,47.72,77265.85,0.08,0.0,0.0,0.0]
[1779260607153,47.72,77270.88,0.08,0.0,0.0,0.0]
[1779260611181,47.72,77271.89,0.08,0.0,0.0,0.0]
[1779260616222,47.72,77269.5,0.08,0.0,0.0,0.0]
[1779260621251,47.72,77270.64,0.08,0.0,0.0,0.0]
[1779260626289,47.72,77271.92,0.08,0.0,0.0,0.0]
[1779260631324,47.72,77272.2,0.08,0.0,0.0,0.0]
[1779260637372,47.72,77273.1,0.08,0.0,0.0,0.0]
[1779260639384,47.72,77244.22,0.08,0.0,0.0,0.0]
[1779260644417,47.72,77243.03,0.08,0.0,0.0,0.0]
[1779260649452,47.72,77247.61,0.08,0.0,0.0,0.0]
[1779260654488,47.72,77251.23,0.08,0.0,0.0,0.0]
[1779260659523,47.72,77251.74,0.08,0.0,0.0,0.0]
[1779260664558,47.72,77247.61,0.08,0.0,0.0,0.0]
[1779260670599,47.72,77255.87,0.08,0.0,0.0,0.0]
[1779260671608,47.72,77256.01,0.08,0.0,0.0,0.0]
[1779260677649,47.72,77256.99,0.08,0.0,0.0,0.0]
[1779260682684,47.72,77260.78,0.08,0.0,0.0,0.0]
[1779260687718,47.72,77262.55,0.08,0.0,0.0,0.0]
[1779260692754,47.72,77268.91,0.08,0.0,0.0,0.0]
[1779260697789,47.72,77269.26,0.08,0.0,0.0,0.0]
[1779260702823,47.72,77264.8,0.08,0.0,0.0,0.0]
[1779260707862,47.72,77259.77,0.08,0.0,0.0,0.0]
[1779260712897,47.72,77258.58,0.08,0.0,0.0,0.0]
[1779260717931,47.72,77258.21,0.08,0.0,0.0,0.0]
[1779260722967,47.72,77256.62,0.08,0.0,0.0,0.0]
[1779260728003,47.72,77257.52,0.08,0.0,0.0,0.0]
[1779260731023,47.72,77255.31,0.08,0.0,0.0,0.0]
[1779260736061,47.72,77261.11,0.08,0.0,0.0,0.0]
[1779260741095,47.72,77268.36,0.08,0.0,0.0,0.0]
[1779260746939,47.72,77268.0,0.08,0.0,0.0,0.0]
[1779260752175,47.72,77267.01,0.08,0.0,0.0,0.0]
[1779260758215,47.72,77268.79,0.08,0.0,0.0,0.0]
[1779260763250,47.72,77268.15,0.08,0.0,0.0,0.0]
[1779260769297,47.72,77268.27,0.08,0.0,0.0,0.0]
[1779260775340,47.72,77268.91,0.08,0.0,0.0,0.0]
[1779260781383,47.72,77263.97,0.08,0.0,0.0,0.0]
[1779260786417,47.72,77252.43,0.08,0.0,0.0,0.0]
[1779260791452,47.72,77247.75,0.08,0.0,0.0,0.0]
[1779260796487,47.72,77249.18,0.08,0.0,0.0,0.0]
[1779260801523,47.72,77249.9,0.08,0.0,0.0,0.0]
[1779260806560,47.72,77250.65,0.08,0.0,0.0,0.0]
[1779260812601,47.72,77252.33,0.08,0.0,0.0,0.0]
[1779260817636,47.72,77253.1,0.08,0.0,0.0,0.0]
[1779260823678,47.72,77253.87,0.08,0.0,0.0,0.0]
[1779260828713,47.72,77253.36,0.08,0.0,0.0,0.0]
[1779260833749,47.72,77251.94,0.08,0.0,0.0,0.0]
[1779260838783,47.72,77251.9,0.08,0.0,0.0,0.0]
[1779260844825,47.72,77261.57,0.08,0.0,0.0,0.0]
[1779260850867,47.72,77260.64,0.08,0.0,0.0,0.0]
[1779260853889,47.72,77260.02,0.08,0.0,0.0,0.0]
[1779260858923,47.72,77260.31,0.08,0.0,0.0,0.0]
[1779260863958,47.72,77260.08,0.08,0.0,0.0,0.0]
[1779260868996,47.72,77253.97,0.08,0.0,0.0,0.0]
[1779260874028,47.72,77261.05,0.08,0.0,0.0,0.0]
[1779260879064,47.72,77263.27,0.08,0.0,0.0,0.0]
[1779260885106,47.72,77262.94,0.08,0.0,0.0,0.0]
[1779260890141,47.72,77262.85,0.08,0.0,0.0,0.0]
[1779260895176,47.72,77262.39,0.08,0.0,0.0,0.0]
[1779260901219,47.72,77263.13,0.08,0.0,0.0,0.0]
[1779260908067,47.72,77263.64,0.08,0.0,0.0,0.0]
[1779260911290,47.72,77273.04,0.08,0.0,0.0,0.0]
[1779260916326,47.72,77299.33,0.08,0.0,0.0,0.0]
[1779260922367,47.72,77301.25,0.08,0.0,0.0,0.0]
[1779260928216,47.72,77308.9,0.08,0.0,0.0,0.0]
[1779260933444,47.72,77311.77,0.08,0.0,0.0,0.0]
[1779260938485,47.72,77309.5,0.08,0.0,0.0,0.0]
[1779260944525,47.72,77305.75,0.08,0.0,0.0,0.0]
[1779260949559,47.72,77305.38,0.08,0.0,0.0,0.0]
[1779260954595,47.72,77298.84,0.08,0.0,0.0,0.0]
[1779260959629,47.72,77305.17,0.08,0.0,0.0,0.0]
[1779260964668,47.72,77306.72,0.08,0.0,0.0,0.0]
[1779260969704,47.72,77304.94,0.08,0.0,0.0,0.0]
[1779260971717,47.72,77302.84,0.08,0.0,0.0,0.0]
[1779260976753,47.72,77298.02,0.08,0.0,0.0,0.0]
[1779260983804,47.72,77294.32,0.08,0.0,0.0,0.0]
[1779260989843,47.72,77290.94,0.08,0.0,0.0,0.0]
[1779260994878,47.72,77302.39,0.08,0.0,0.0,0.0]
[1779260999913,47.72,77302.64,0.08,0.0,0.0,0.0]
[1779261004948,47.72,77298.02,0.08,0.0,0.0,0.0]
[1779261009983,47.72,77291.3,0.08,0.0,0.0,0.0]
[1779261015026,47.72,77286.4,0.08,0.0,0.0,0.0]
[1779261020054,47.72,77284.73,0.08,0.0,0.0,0.0]
[1779261026097,47.72,77289.67,0.08,0.0,0.0,0.0]
[1779261031135,47.72,77290.51,0.08,0.0,0.0,0.0]
[1779261036170,47.72,77288.27,0.08,0.0,0.0,0.0]
[1779261042212,47.72,77287.83,0.08,0.0,0.0,0.0]
[1779261047248,47.72,77287.64,0.08,0.0,0.0,0.0]
[1779261052283,47.72,77287.22,0.08,0.0,0.0,0.0]
[1779261059149,47.72,77287.66,0.08,0.0,0.0,0.0]
[1779261066381,47.72,77288.87,0.08,0.0,0.0,0.0]
[1779261071417,47.72,77286.91,0.08,0.0,0.0,0.0]
[1779261077275,47.72,77285.9,0.08,0.0,0.0,0.0]
[1779261082497,47.72,77288.32,0.08,0.0,0.0,0.0]
[1779261087532,47.72,77288.64,0.08,0.0,0.0,0.0]
[1779261091567,47.72,77288.16,0.08,0.0,0.0,0.0]
[1779261097417,47.72,77285.89,0.08,0.0,0.0,0.0]
[1779261102644,47.72,77287.11,0.08,0.0,0.0,0.0]
[1779261109693,47.72,77285.89,0.08,0.0,0.0,0.0]
[1779261115544,47.72,77286.69,0.08,0.0,0.0,0.0]
[1779261120770,47.72,77290.65,0.08,0.0,0.0,0.0]
[1779261125805,47.72,77287.29,0.08,0.0,0.0,0.0]
[1779261130840,47.72,77290.85,0.08,0.0,0.0,0.0]
[1779261135877,47.72,77286.65,0.08,0.0,0.0,0.0]
[1779261137889,47.72,77329.87,0.08,0.0,0.0,0.0]
[1779261142924,47.72,77325.74,0.08,0.0,0.0,0.0]
[1779261149974,47.72,77323.38,0.08,0.0,0.0,0.0]
[1779261151988,47.72,77320.79,0.08,0.0,0.0,0.0]
[1779261157026,47.72,77335.47,0.08,0.0,0.0,0.0]
[1779261162059,47.72,77335.49,0.08,0.0,0.0,0.0]
[1779261167095,47.72,77330.42,0.08,0.0,0.0,0.0]
[1779261172129,47.72,77324.55,0.08,0.0,0.0,0.0]
[1779261177172,47.72,77328.0,0.08,0.0,0.0,0.0]
[1779261182202,47.72,77331.09,0.08,0.0,0.0,0.0]
[1779261188241,47.72,77324.73,0.08,0.0,0.0,0.0]
[1779261194283,47.72,77325.47,0.08,0.0,0.0,0.0]
[1779261200326,47.72,77324.28,0.08,0.0,0.0,0.0]
[1779261205360,47.72,77321.7,0.08,0.0,0.0,0.0]
[1779261210396,47.72,77320.13,0.08,0.0,0.0,0.0]
[1779261212409,47.72,77320.24,0.08,0.0,0.0,0.0]
[1779261217445,47.72,77316.25,0.08,0.0,0.0,0.0]
[1779261222479,47.72,77311.14,0.08,0.0,0.0,0.0]
[1779261227515,47.72,77313.16,0.08,0.0,0.0,0.0]
[1779261232549,47.72,77313.42,0.08,0.0,0.0,0.0]
[1779261237584,47.72,77314.26,0.08,0.0,0.0,0.0]
[1779261242632,47.72,77312.47,0.08,0.0,0.0,0.0]
[1779261249682,47.72,77313.3,0.08,0.0,0.0,0.0]
[1779261256539,47.72,77314.39,0.08,0.0,0.0,0.0]
[1779261261765,47.72,77315.02,0.08,0.0,0.0,0.0]
[1779261266800,47.72,77315.08,0.08,0.0,0.0,0.0]
[1779261272651,47.72,77314.78,0.08,0.0,0.0,0.0]
[1779261278884,47.72,77315.45,0.08,0.0,0.0,0.0]
[1779261285933,47.72,77316.41,0.08,0.0,0.0,0.0]
[1779261290968,47.72,77316.81,0.08,0.0,0.0,0.0]
[1779261296002,47.72,77315.95,0.08,0.0,0.0,0.0]
[1779261301042,47.72,77308.53,0.08,0.0,0.0,0.0]
[1779261307082,47.72,77310.57,0.08,0.0,0.0,0.0]
[1779261312117,47.72,77303.31,0.08,0.0,0.0,0.0]
[1779261317154,47.72,77297.05,0.08,0.0,0.0,0.0]
[1779261323196,47.72,77289.93,0.08,0.0,0.0,0.0]
[1779261328230,47.72,77287.02,0.08,0.0,0.0,0.0]
[1779261331253,47.72,77277.27,0.08,0.0,0.0,0.0]
[1779261336286,47.72,77278.1,0.08,0.0,0.0,0.0]
[1779261341321,47.72,77278.76,0.08,0.0,0.0,0.0]
[1779261346357,47.72,77279.61,0.08,0.0,0.0,0.0]
[1779261353406,47.72,77280.23,0.08,0.0,0.0,0.0]
[1779261358440,47.72,77281.65,0.08,0.0,0.0,0.0]
[1779261365489,47.72,77281.75,0.08,0.0,0.0,0.0]
[1779261372538,47.72,77282.05,0.08,0.0,0.0,0.0]
[1779261377573,47.72,77280.99,0.08,0.0,0.0,0.0]
[1779261383426,47.72,77280.63,0.08,0.0,0.0,0.0]
[1779261389656,47.72,77278.51,0.08,0.0,0.0,0.0]
[1779261393685,47.72,77277.99,0.08,0.0,0.0,0.0]
[1779261399727,47.72,77278.21,0.08,0.0,0.0,0.0]
[1779261404763,47.72,77277.71,0.08,0.0,0.0,0.0]
[1779261410806,47.72,77276.15,0.08,0.0,0.0,0.0]
[1779261415841,47.72,77269.04,0.08,0.0,0.0,0.0]
[1779261420876,47.72,77269.16,0.08,0.0,0.0,0.0]
[1779261425910,47.72,77272.64,0.08,0.0,0.0,0.0]
[1779261430945,47.72,77269.84,0.08,0.0,0.0,0.0]
[1779261435981,47.72,77267.98,0.08,0.0,0.0,0.0]
[1779261441017,47.72,77262.52,0.08,0.0,0.0,0.0]
[1779261449073,47.72,77263.48,0.08,0.0,0.0,0.0]
[1779261451087,47.72,77261.09,0.08,0.0,0.0,0.0]
[1779261457129,47.72,77262.68,0.08,0.0,0.0,0.0]
[1779261462164,47.72,77263.55,0.08,0.0,0.0,0.0]
[1779261467200,47.72,77257.18,0.08,0.0,0.0,0.0]
[1779261472234,47.72,77252.79,0.08,0.0,0.0,0.0]
[1779261477271,47.72,77251.13,0.08,0.0,0.0,0.0]
[1779261484132,47.72,77249.56,0.08,0.0,0.0,0.0]
[1779261493383,47.72,77249.75,0.08,0.0,0.0,0.0]
[1779261500432,47.72,77248.05,0.08,0.0,0.0,0.0]
[1779261505466,47.72,77249.47,0.08,0.0,0.0,0.0]
[1779261510502,47.72,77262.52,0.08,0.0,0.0,0.0]
[1779261511509,47.72,77263.18,0.08,0.0,0.0,0.0]
[1779261516546,47.72,77263.36,0.08,0.0,0.0,0.0]
[1779261521579,47.72,77263.72,0.08,0.0,0.0,0.0]
[1779261526614,47.72,77263.46,0.08,0.0,0.0,0.0]
[1779261531651,47.72,77268.55,0.08,0.0,0.0,0.0]
[1779261536687,47.72,77270.28,0.08,0.0,0.0,0.0]
[1779261541721,47.72,77271.71,0.08,0.0,0.0,0.0]
[1779261546756,47.72,77273.55,0.08,0.0,0.0,0.0]
[1779261551791,47.72,77273.94,0.08,0.0,0.0,0.0]
[1779261556827,47.72,77273.12,0.08,0.0,0.0,0.0]
[1779261561863,47.72,77274.5,0.08,0.0,0.0,0.0]
[1779261568911,47.72,77274.57,0.08,0.0,0.0,0.0]
[1779261575961,47.72,77274.55,0.08,0.0,0.0,0.0]
[1779261580995,47.72,77274.4,0.08,0.0,0.0,0.0]
[1779261586032,47.72,77275.17,0.08,0.0,0.0,0.0]
[1779261592073,47.72,77275.5,0.08,0.0,0.0,0.0]
[1779261597108,47.72,77276.33,0.08,0.0,0.0,0.0]
[1779261602146,47.72,77277.05,0.08,0.0,0.0,0.0]
[1779261608186,47.72,77279.62,0.08,0.0,0.0,0.0]
[1779261615237,47.72,77279.87,0.08,0.0,0.0,0.0]
[1779261620272,47.72,77282.77,0.08,0.0,0.0,0.0]
[1779261625306,47.72,77283.82,0.08,0.0,0.0,0.0]
[1779261630341,47.72,77288.78,0.08,0.0,0.0,0.0]
[1779261631348,47.72,77291.01,0.08,0.0,0.0,0.0]
[1779261636385,47.72,77294.67,0.08,0.0,0.0,0.0]
[1779261641422,47.72,77301.22,0.08,0.0,0.0,0.0]
[1779261646460,47.72,77303.0,0.08,0.0,0.0,0.0]
[1779261651518,47.72,77316.65,0.08,0.0,0.0,0.0]
[1779261656556,47.72,77319.6,0.08,0.0,0.0,0.0]
[1779261661589,47.72,77318.54,0.08,0.0,0.0,0.0]
[1779261667633,47.72,77318.6,0.08,0.0,0.0,0.0]
[1779261672669,47.72,77317.47,0.08,0.0,0.0,0.0]
[1779261677704,47.72,77312.14,0.08,0.0,0.0,0.0]
[1779261682739,47.72,77309.26,0.08,0.0,0.0,0.0]
[1779261687774,47.72,77311.8,0.08,0.0,0.0,0.0]
[1779261691803,47.72,77312.49,0.08,0.0,0.0,0.0]
[1779261696839,47.72,77312.77,0.08,0.0,0.0,0.0]
[1779261701874,47.72,77314.45,0.08,0.0,0.0,0.0]
[1779261706908,47.72,77315.88,0.08,0.0,0.0,0.0]
[1779261712951,47.72,77318.11,0.08,0.0,0.0,0.0]
[1779261717987,47.72,77318.72,0.08,0.0,0.0,0.0]
[1779261723020,47.72,77324.17,0.08,0.0,0.0,0.0]
[1779261728055,47.72,77325.28,0.08,0.0,0.0,0.0]
[1779261733090,47.72,77325.25,0.08,0.0,0.0,0.0]
[1779261738126,47.72,77328.29,0.08,0.0,0.0,0.0]
[1779261743160,47.72,77327.55,0.08,0.0,0.0,0.0]
[1779261748196,47.72,77327.73,0.08,0.0,0.0,0.0]
[1779261751217,47.72,77327.92,0.08,0.0,0.0,0.0]
[1779261756251,47.72,77324.15,0.08,0.0,0.0,0.0]
[1779261761286,47.72,77324.91,0.08,0.0,0.0,0.0]
[1779261766321,47.72,77324.45,0.08,0.0,0.0,0.0]
[1779261771356,47.72,77323.69,0.08,0.0,0.0,0.0]
[1779261776393,47.72,77328.85,0.08,0.0,0.0,0.0]
[1779261782436,47.72,77330.8,0.08,0.0,0.0,0.0]
[1779261787470,47.72,77335.24,0.08,0.0,0.0,0.0]
[1779261792506,47.72,77334.97,0.08,0.0,0.0,0.0]
[1779261799555,47.72,77338.71,0.08,0.0,0.0,0.0]
[1779261805596,47.72,77317.85,0.08,0.0,0.0,0.0]
[1779261811638,47.72,77319.82,0.08,0.0,0.0,0.0]
[1779261816673,47.72,77327.71,0.08,0.0,0.0,0.0]
[1779261821708,47.72,77329.97,0.08,0.0,0.0,0.0]
[1779261826752,47.72,77341.36,0.08,0.0,0.0,0.0]
[1779261831797,47.72,77379.76,0.08,0.0,0.0,0.0]
[1779261836830,47.72,77385.04,0.08,0.0,0.0,0.0]
[1779261841866,47.72,77384.7,0.08,0.0,0.0,0.0]
[1779261846900,47.72,77376.3,0.08,0.0,0.0,0.0]
[1779261851943,47.72,77376.76,0.08,0.0,0.0,0.0]
[1779261856970,47.72,77381.41,0.08,0.0,0.0,0.0]
[1779261863014,47.72,77383.02,0.08,0.0,0.0,0.0]
[1779261868049,47.72,77385.69,0.08,0.0,0.0,0.0]
[1779261871071,47.72,77388.27,0.08,0.0,0.0,0.0]
[1779261876105,47.72,77400.51,0.08,0.0,0.0,0.0]
[1779261881140,47.72,77403.69,0.08,0.0,0.0,0.0]
[1779261886178,47.72,77396.95,0.08,0.0,0.0,0.0]
[1779261891214,47.72,77391.55,0.08,0.0,0.0,0.0]
[1779261896248,47.72,77391.01,0.08,0.0,0.0,0.0]
[1779261901285,47.72,77388.86,0.08,0.0,0.0,0.0]
[1779261906329,47.72,77379.23,0.08,0.0,0.0,0.0]
[1779261911362,47.72,77365.81,0.08,0.0,0.0,0.0]
[1779261916396,47.72,77367.03,0.08,0.0,0.0,0.0]
[1779261922438,47.72,77368.64,0.08,0.0,0.0,0.0]
[1779261931298,47.72,77370.11,0.08,0.0,0.0,0.0]
[1779261936536,47.72,77370.49,0.08,0.0,0.0,0.0]
[1779261941572,47.72,77371.27,0.08,0.0,0.0,0.0]
[1779261947614,47.72,77373.02,0.08,0.0,0.0,0.0]
[1779261952650,47.72,77373.02,0.08,0.0,0.0,0.0]
[1779261957684,47.72,77371.37,0.08,0.0,0.0,0.0]
[1779261963727,47.72,77371.26,0.08,0.0,0.0,0.0]
[1779261968761,47.72,77359.16,0.08,0.0,0.0,0.0]
[1779261973797,47.72,77354.6,0.08,0.0,0.0,0.0]
[1779261978831,47.72,77351.63,0.08,0.0,0.0,0.0]
[1779261984873,47.72,77335.31,0.08,0.0,0.0,0.0]
[1779261990915,47.72,77335.53,0.08,0.0,0.0,0.0]
[1779261991924,47.72,77336.12,0.08,0.0,0.0,0.0]
[1779261996959,47.72,77337.1,0.08,0.0,0.0,0.0]
[1779262001992,47.72,77336.04,0.08,0.0,0.0,0.0]
[1779262010049,47.72,77336.31,0.08,0.0,0.0,0.0]
[1779262016093,47.72,77337.9,0.08,0.0,0.0,0.0]
[1779262021129,47.72,77330.47,0.08,0.0,0.0,0.0]
[1779262027171,47.72,77330.86,0.08,0.0,0.0,0.0]
[1779262032206,47.72,77329.2,0.08,0.0,0.0,0.0]
[1779262039255,47.72,77328.9,0.08,0.0,0.0,0.0]
[1779262044290,47.72,77327.97,0.08,0.0,0.0,0.0]
[1779262049325,47.72,77323.73,0.08,0.0,0.0,0.0]
[1779262051340,47.72,77321.46,0.08,0.0,0.0,0.0]
[1779262056375,47.72,77319.86,0.08,0.0,0.0,0.0]
[1779262061409,47.72,77317.96,0.08,0.0,0.0,0.0]
[1779262067451,47.72,77316.94,0.08,0.0,0.0,0.0]
[1779262073493,47.72,77314.07,0.08,0.0,0.0,0.0]
[1779262078529,47.72,77308.91,0.08,0.0,0.0,0.0]
[1779262083566,47.72,77309.75,0.08,0.0,0.0,0.0]
[1779262088597,47.72,77309.96,0.08,0.0,0.0,0.0]
[1779262093633,47.72,77302.68,0.08,0.0,0.0,0.0]
[1779262098668,47.72,77299.75,0.08,0.0,0.0,0.0]
[1779262103703,47.72,77305.58,0.08,0.0,0.0,0.0]
[1779262108738,47.72,77310.73,0.08,0.0,0.0,0.0]
[1779262114781,47.72,77312.12,0.08,0.0,0.0,0.0]
[1779262119817,47.72,77314.99,0.08,0.0,0.0,0.0]
[1779262125858,47.72,77316.85,0.08,0.0,0.0,0.0]
[1779262130896,47.72,77319.53,0.08,0.0,0.0,0.0]
[1779262136936,47.72,77321.05,0.08,0.0,0.0,0.0]
[1779262143986,47.72,77323.9,0.08,0.0,0.0,0.0]
[1779262149022,47.72,77340.55,0.08,0.0,0.0,0.0]
[1779262155067,47.72,77340.41,0.08,0.0,0.0,0.0]
[1779262160099,47.72,77342.01,0.08,0.0,0.0,0.0]
[1779262165136,47.72,77343.57,0.08,0.0,0.0,0.0]
[1779262170171,47.72,77344.46,0.08,0.0,0.0,0.0]
[1779262171176,47.72,77343.97,0.08,0.0,0.0,0.0]
[1779262177221,47.72,77345.58,0.08,0.0,0.0,0.0]
[1779262185278,47.72,77341.79,0.08,0.0,0.0,0.0]
[1779262190312,47.72,77341.07,0.08,0.0,0.0,0.0]
[1779262195348,47.72,77340.52,0.08,0.0,0.0,0.0]
[1779262200384,47.72,77338.89,0.08,0.0,0.0,0.0]
[1779262205424,47.72,77335.58,0.08,0.0,0.0,0.0]
[1779262210473,47.72,77333.35,0.08,0.0,0.0,0.0]
[1779262215490,47.72,77331.81,0.08,0.0,0.0,0.0]
[1779262220525,47.72,77321.61,0.08,0.0,0.0,0.0]
[1779262225563,47.72,77313.48,0.08,0.0,0.0,0.0]
[1779262230598,47.72,77312.92,0.08,0.0,0.0,0.0]
[1779262231605,47.72,77313.08,0.08,0.0,0.0,0.0]
[1779262237645,47.72,77312.36,0.08,0.0,0.0,0.0]
[1779262242680,47.72,77305.65,0.08,0.0,0.0,0.0]
[1779262247809,47.72,77304.34,0.08,0.0,0.0,0.0]
[1779262252814,47.72,77302.47,0.08,0.0,0.0,0.0]
[1779262257819,47.72,77301.34,0.08,0.0,0.0,0.0]
[1779262262824,47.72,77292.7,0.08,0.0,0.0,0.0]
[1779262267856,47.72,77290.99,0.08,0.0,0.0,0.0]
[1779262272892,47.72,77289.96,0.08,0.0,0.0,0.0]
[1779262277929,47.72,77287.47,0.08,0.0,0.0,0.0]
[1779262282964,47.72,77283.95,0.08,0.0,0.0,0.0]
[1779262289006,47.72,77277.63,0.08,0.0,0.0,0.0]
[1779262291020,47.72,77275.91,0.08,0.0,0.0,0.0]
[1779262296055,47.72,77265.62,0.08,0.0,0.0,0.0]
[1779262301090,47.72,77263.21,0.08,0.0,0.0,0.0]
[1779262306129,47.72,77263.78,0.08,0.0,0.0,0.0]
[1779262311161,47.72,77262.56,0.08,0.0,0.0,0.0]
[1779262316198,47.72,77261.76,0.08,0.0,0.0,0.0]
[1779262321235,47.72,77265.51,0.08,0.0,0.0,0.0]
[1779262327276,47.72,77266.15,0.08,0.0,0.0,0.0]
[1779262332312,47.72,77265.73,0.08,0.0,0.0,0.0]
[1779262337346,47.72,77265.9,0.08,0.0,0.0,0.0]
[1779262342382,47.72,77262.79,0.08,0.0,0.0,0.0]
[1779262347416,47.72,77261.05,0.08,0.0,0.0,0.0]
[1779262351445,47.72,77260.62,0.08,0.0,0.0,0.0]
[1779262356480,47.72,77259.64,0.08,0.0,0.0,0.0]
[1779262361528,47.72,77286.52,0.08,0.0,0.0,0.0]
[1779262366561,47.72,77293.06,0.08,0.0,0.0,0.0]
[1779262371597,47.72,77292.89,0.08,0.0,0.0,0.0]
[1779262376629,47.72,77289.12,0.08,0.0,0.0,0.0]
[1779262381665,47.72,77289.35,0.08,0.0,0.0,0.0]
[1779262386948,47.72,77288.07,0.08,0.0,0.0,0.0]
[1779262392741,47.72,77283.71,0.08,0.0,0.0,0.0]
[1779262397784,47.72,77284.16,0.08,0.0,0.0,0.0]
[1779262402811,47.72,77283.34,0.08,0.0,0.0,0.0]
[1779262407847,47.72,77274.1,0.08,0.0,0.0,0.0]
[1779262411875,47.72,77273.15,0.08,0.0,0.0,0.0]
[1779262416987,47.72,77279.7,0.08,0.0,0.0,0.0]
[1779262421992,47.72,77280.44,0.08,0.0,0.0,0.0]
[1779262426999,47.72,77281.08,0.08,0.0,0.0,0.0]
[1779262432035,47.72,77281.15,0.08,0.0,0.0,0.0]
[1779262437067,47.72,77279.4,0.08,0.0,0.0,0.0]
[1779262442104,47.72,77280.99,0.08,0.0,0.0,0.0]
[1779262447136,47.72,77286.69,0.08,0.0,0.0,0.0]
[1779262452171,47.72,77292.29,0.08,0.0,0.0,0.0]
[1779262457211,47.72,77310.99,0.08,0.0,0.0,0.0]
[1779262463036,47.72,77311.97,0.08,0.0,0.0,0.0]
[1779262468285,47.72,77308.59,0.08,0.0,0.0,0.0]
[1779262471307,47.72,77305.64,0.08,0.0,0.0,0.0]
[1779262476340,47.72,77307.05,0.08,0.0,0.0,0.0]
[1779262481378,47.72,77306.72,0.08,0.0,0.0,0.0]
[1779262487060,47.72,77306.14,0.08,0.0,0.0,0.0]
[1779262492455,47.72,77305.87,0.08,0.0,0.0,0.0]
[1779262497490,47.72,77305.98,0.08,0.0,0.0,0.0]
[1779262502528,47.72,77305.55,0.08,0.0,0.0,0.0]
[1779262507562,47.72,77301.83,0.08,0.0,0.0,0.0]
[1779262512595,47.72,77299.98,0.08,0.0,0.0,0.0]
[1779262518639,47.72,77299.78,0.08,0.0,0.0,0.0]
[1779262523672,47.72,77299.71,0.08,0.0,0.0,0.0]
[1779262528708,47.72,77301.14,0.08,0.0,0.0,0.0]
[1779262531729,47.72,77298.69,0.08,0.0,0.0,0.0]
[1779262536764,47.72,77295.33,0.08,0.0,0.0,0.0]
[1779262542806,47.72,77294.85,0.08,0.0,0.0,0.0]
[1779262547841,47.72,77291.83,0.08,0.0,0.0,0.0]
[1779262552876,47.72,77290.64,0.08,0.0,0.0,0.0]
[1779262557910,47.72,77289.39,0.08,0.0,0.0,0.0]
[1779262562955,47.72,77292.21,0.08,0.0,0.0,0.0]
[1779262567989,47.72,77297.31,0.08,0.0,0.0,0.0]
[1779262573155,47.72,77297.27,0.08,0.0,0.0,0.0]
[1779262579062,47.72,77292.82,0.08,0.0,0.0,0.0]
[1779262584097,47.72,77285.72,0.08,0.0,0.0,0.0]
[1779262589208,47.72,77283.12,0.08,0.0,0.0,0.0]
[1779262591210,47.72,77283.17,0.08,0.0,0.0,0.0]
[1779262596221,47.72,77282.7,0.08,0.0,0.0,0.0]
[1779262601227,47.72,77276.56,0.08,0.0,0.0,0.0]
[1779262606258,47.72,77273.76,0.08,0.0,0.0,0.0]
[1779262611295,47.72,77268.04,0.08,0.0,0.0,0.0]
[1779262616329,47.72,77267.6,0.08,0.0,0.0,0.0]
[1779262621364,47.72,77275.19,0.08,0.0,0.0,0.0]
[1779262626398,47.72,77275.76,0.08,0.0,0.0,0.0]
[1779262631433,47.72,77275.42,0.08,0.0,0.0,0.0]
[1779262636468,47.72,77275.15,0.08,0.0,0.0,0.0]
[1779262641508,47.72,77275.61,0.08,0.0,0.0,0.0]
[1779262646538,47.72,77273.28,0.08,0.0,0.0,0.0]
[1779262651574,47.72,77273.5,0.08,0.0,0.0,0.0]
[1779262656609,47.72,77273.38,0.08,0.0,0.0,0.0]
[1779262661647,47.72,77275.05,0.08,0.0,0.0,0.0]
[1779262666682,47.72,77276.77,0.08,0.0,0.0,0.0]
[1779262671717,47.72,77284.9,0.08,0.0,0.0,0.0]
[1779262676755,47.72,77282.5,0.08,0.0,0.0,0.0]
[1779262681788,47.72,77286.83,0.08,0.0,0.0,0.0]
[1779262686822,47.72,77286.23,0.08,0.0,0.0,0.0]
[1779262692863,47.72,77285.95,0.08,0.0,0.0,0.0]
[1779262698914,47.72,77290.94,0.08,0.0,0.0,0.0]
[1779262704955,47.72,77292.23,0.08,0.0,0.0,0.0]
[1779262709990,47.72,77293.97,0.08,0.0,0.0,0.0]
[1779262712011,47.72,77295.13,0.08,0.0,0.0,0.0]
[1779262718048,47.72,77301.51,0.08,0.0,0.0,0.0]
[1779262723092,47.72,77301.56,0.08,0.0,0.0,0.0]
[1779262729134,47.72,77301.07,0.08,0.0,0.0,0.0]
[1779262734167,47.72,77304.42,0.08,0.0,0.0,0.0]
[1779262739203,47.72,77302.17,0.08,0.0,0.0,0.0]
[1779262744237,47.72,77302.01,0.08,0.0,0.0,0.0]
[1779262749276,47.72,77301.14,0.08,0.0,0.0,0.0]
[1779262754390,47.72,77297.73,0.08,0.0,0.0,0.0]
[1779262759395,47.72,77293.33,0.08,0.0,0.0,0.0]
[1779262764400,47.72,77297.17,0.08,0.0,0.0,0.0]
[1779262769418,47.72,77297.01,0.08,0.0,0.0,0.0]
[1779262771430,47.72,77296.47,0.08,0.0,0.0,0.0]
[1779262777472,47.72,77297.47,0.08,0.0,0.0,0.0]
[1779262782509,47.72,77298.3,0.08,0.0,0.0,0.0]
[1779262787543,47.72,77297.39,0.08,0.0,0.0,0.0]
[1779262792578,47.72,77297.23,0.08,0.0,0.0,0.0]
[1779262797612,47.72,77296.71,0.08,0.0,0.0,0.0]
[1779262802648,47.72,77295.46,0.08,0.0,0.0,0.0]
[1779262807688,47.72,77295.97,0.08,0.0,0.0,0.0]
[1779262812719,47.72,77294.62,0.08,0.0,0.0,0.0]
[1779262817753,47.72,77293.99,0.08,0.0,0.0,0.0]
[1779262822790,47.72,77295.41,0.08,0.0,0.0,0.0]
[1779262828833,47.72,77302.24,0.08,0.0,0.0,0.0]
[1779262831854,47.72,77301.1,0.08,0.0,0.0,0.0]
[1779262836888,47.72,77301.39,0.08,0.0,0.0,0.0]
[1779262842479,47.72,77301.13,0.08,0.0,0.0,0.0]
[1779262847966,47.72,77301.12,0.08,0.0,0.0,0.0]
[1779262854008,47.72,77301.18,0.08,0.0,0.0,0.0]
[1779262859496,47.72,77301.15,0.08,0.0,0.0,0.0]
[1779262865088,47.72,77307.84,0.08,0.0,0.0,0.0]
[1779262870124,47.72,77311.85,0.08,0.0,0.0,0.0]
[1779262875158,47.72,77313.81,0.08,0.0,0.0,0.0]
[1779262880195,47.72,77313.61,0.08,0.0,0.0,0.0]
[1779262885230,47.72,77322.53,0.08,0.0,0.0,0.0]
[1779262890265,47.72,77330.6,0.08,0.0,0.0,0.0]
[1779262891271,47.72,77330.49,0.08,0.0,0.0,0.0]
[1779262896308,47.72,77330.37,0.08,0.0,0.0,0.0]
[1779262901342,47.72,77330.34,0.08,0.0,0.0,0.0]
[1779262906376,47.72,77330.23,0.08,0.0,0.0,0.0]
[1779262911412,47.72,77330.26,0.08,0.0,0.0,0.0]
[1779262916446,47.72,77315.93,0.08,0.0,0.0,0.0]
[1779262921562,47.72,77314.83,0.08,0.0,0.0,0.0]
[1779262927303,47.72,77306.7,0.08,0.0,0.0,0.0]
[1779262932573,47.72,77305.68,0.08,0.0,0.0,0.0]
[1779262938601,47.72,77304.83,0.08,0.0,0.0,0.0]
[1779262943638,47.72,77301.82,0.08,0.0,0.0,0.0]
[1779262948672,47.72,77302.38,0.08,0.0,0.0,0.0]
[1779262951692,47.72,77302.3,0.08,0.0,0.0,0.0]
[1779262956735,47.72,77302.86,0.08,0.0,0.0,0.0]
[1779262961763,47.72,77302.86,0.08,0.0,0.0,0.0]
[1779262966798,47.72,77302.67,0.08,0.0,0.0,0.0]
[1779262971833,47.72,77301.76,0.08,0.0,0.0,0.0]
[1779262976871,47.72,77302.87,0.08,0.0,0.0,0.0]
[1779262981905,47.72,77304.12,0.08,0.0,0.0,0.0]
[1779262986938,47.72,77304.92,0.08,0.0,0.0,0.0]
[1779262991973,47.72,77303.7,0.08,0.0,0.0,0.0]
[1779262997009,47.72,77302.42,0.08,0.0,0.0,0.0]
[1779263002043,47.72,77300.38,0.08,0.0,0.0,0.0]
[1779263007078,47.72,77300.36,0.08,0.0,0.0,0.0]
[1779263011108,47.72,77300.18,0.08,0.0,0.0,0.0]
[1779263016662,47.72,77301.25,0.08,0.0,0.0,0.0]
[1779263022184,47.72,77301.25,0.08,0.0,0.0,0.0]
[1779263028015,47.72,77300.78,0.08,0.0,0.0,0.0]
[1779263033261,47.72,77303.55,0.08,0.0,0.0,0.0]
[1779263038296,47.72,77303.99,0.08,0.0,0.0,0.0]
[1779263043331,47.72,77303.74,0.08,0.0,0.0,0.0]
[1779263049372,47.72,77303.96,0.08,0.0,0.0,0.0]
[1779263054406,47.72,77304.11,0.08,0.0,0.0,0.0]
[1779263060450,47.72,77304.13,0.08,0.0,0.0,0.0]
[1779263065485,47.72,77305.98,0.08,0.0,0.0,0.0]
[1779263070522,47.72,77302.89,0.08,0.0,0.0,0.0]
[1779263075557,47.72,77300.69,0.08,0.0,0.0,0.0]
[1779263080592,47.72,77303.41,0.08,0.0,0.0,0.0]
[1779263085626,47.72,77303.55,0.08,0.0,0.0,0.0]
[1779263090739,47.72,77303.17,0.08,0.0,0.0,0.0]
[1779263095745,47.72,77302.58,0.08,0.0,0.0,0.0]
[1779263100750,47.72,77298.65,0.08,0.0,0.0,0.0]
[1779263105755,47.72,77299.13,0.08,0.0,0.0,0.0]
[1779263110805,47.72,77297.88,0.08,0.0,0.0,0.0]
[1779263115839,47.72,77284.09,0.08,0.0,0.0,0.0]
[1779263120874,47.72,77279.15,0.08,0.0,0.0,0.0]
[1779263125909,47.72,77271.07,0.08,0.0,0.0,0.0]
[1779263131954,47.72,77270.57,0.08,0.0,0.0,0.0]
[1779263136987,47.72,77271.15,0.08,0.0,0.0,0.0]
[1779263142023,47.72,77275.1,0.08,0.0,0.0,0.0]
[1779263147070,47.72,77275.72,0.08,0.0,0.0,0.0]
[1779263152094,47.72,77275.07,0.08,0.0,0.0,0.0]
[1779263157130,47.72,77273.92,0.08,0.0,0.0,0.0]
[1779263162166,47.72,77270.63,0.08,0.0,0.0,0.0]
[1779263167199,47.72,77270.02,0.08,0.0,0.0,0.0]
[1779263172822,47.72,77269.2,0.08,0.0,0.0,0.0]
[1779263178276,47.72,77266.48,0.08,0.0,0.0,0.0]
[1779263183311,47.72,77263.51,0.08,0.0,0.0,0.0]
[1779263188347,47.72,77261.24,0.08,0.0,0.0,0.0]
[1779263193386,47.72,77258.63,0.08,0.0,0.0,0.0]
[1779263198417,47.72,77252.46,0.08,0.0,0.0,0.0]
[1779263204463,47.72,77251.26,0.08,0.0,0.0,0.0]
[1779263209494,47.72,77250.32,0.08,0.0,0.0,0.0]
[1779263214528,47.72,77250.28,0.08,0.0,0.0,0.0]
[1779263220571,47.72,77249.42,0.08,0.0,0.0,0.0]
[1779263225605,47.72,77248.83,0.08,0.0,0.0,0.0]
[1779263231647,47.72,77248.47,0.08,0.0,0.0,0.0]
[1779263236684,47.72,77248.35,0.08,0.0,0.0,0.0]
[1779263241717,47.72,77246.33,0.08,0.0,0.0,0.0]
[1779263246753,47.72,77234.16,0.08,0.0,0.0,0.0]
[1779263251788,47.72,77232.47,0.08,0.0,0.0,0.0]
[1779263256909,47.72,77233.01,0.08,0.0,0.0,0.0]
[1779263261914,47.72,77232.57,0.08,0.0,0.0,0.0]
[1779263266919,47.72,77232.56,0.08,0.0,0.0,0.0]
[1779263271935,47.72,77224.14,0.08,0.0,0.0,0.0]
[1779263276969,47.72,77221.5,0.08,0.0,0.0,0.0]
[1779263282005,47.72,77217.18,0.08,0.0,0.0,0.0]
[1779263287044,47.72,77215.87,0.08,0.0,0.0,0.0]
[1779263292079,47.72,77215.42,0.08,0.0,0.0,0.0]
[1779263297115,47.72,77214.5,0.08,0.0,0.0,0.0]
[1779263302150,47.72,77211.34,0.08,0.0,0.0,0.0]
[1779263308192,47.72,77207.88,0.08,0.0,0.0,0.0]
[1779263313228,47.72,77206.53,0.08,0.0,0.0,0.0]
[1779263318261,47.72,77206.67,0.08,0.0,0.0,0.0]
[1779263323298,47.72,77207.06,0.08,0.0,0.0,0.0]
[1779263328333,47.72,77205.9,0.08,0.0,0.0,0.0]
[1779263333368,47.72,77205.18,0.08,0.0,0.0,0.0]
[1779263338412,47.72,77205.31,0.08,0.0,0.0,0.0]
[1779263343996,47.72,77205.14,0.08,0.0,0.0,0.0]
[1779263349001,47.72,77205.14,0.08,0.0,0.0,0.0]
[1779263354525,47.72,77205.02,0.08,0.0,0.0,0.0]
[1779263360347,47.72,77205.07,0.08,0.0,0.0,0.0]
[1779263366607,47.72,77205.07,0.08,0.0,0.0,0.0]
[1779263371643,47.72,77204.88,0.08,0.0,0.0,0.0]
[1779263376679,47.72,77204.37,0.08,0.0,0.0,0.0]
[1779263381714,47.72,77204.57,0.08,0.0,0.0,0.0]
[1779263386750,47.72,77203.34,0.08,0.0,0.0,0.0]
[1779263391786,47.72,77203.28,0.08,0.0,0.0,0.0]
[1779263396818,47.72,77203.02,0.08,0.0,0.0,0.0]
[1779263401854,47.72,77202.47,0.08,0.0,0.0,0.0]
[1779263406888,47.72,77200.88,0.08,0.0,0.0,0.0]
[1779263411924,47.72,77198.83,0.08,0.0,0.0,0.0]
[1779263416959,47.72,77196.45,0.08,0.0,0.0,0.0]
[1779263422087,47.72,77195.44,0.08,0.0,0.0,0.0]
[1779263427092,47.72,77195.2,0.08,0.0,0.0,0.0]
[1779263432097,47.72,77194.48,0.08,0.0,0.0,0.0]
[1779263437103,47.72,77195.75,0.08,0.0,0.0,0.0]
[1779263442136,47.72,77196.11,0.08,0.0,0.0,0.0]
[1779263447170,47.72,77193.41,0.08,0.0,0.0,0.0]
[1779263452204,47.72,77190.26,0.08,0.0,0.0,0.0]
[1779263457241,47.72,77190.69,0.08,0.0,0.0,0.0]
[1779263462276,47.72,77188.31,0.08,0.0,0.0,0.0]
[1779263467310,47.72,77181.64,0.08,0.0,0.0,0.0]
[1779263472344,47.72,77171.22,0.08,0.0,0.0,0.0]
[1779263477380,47.72,77170.82,0.08,0.0,0.0,0.0]
[1779263482416,47.72,77170.55,0.08,0.0,0.0,0.0]
[1779263487453,47.72,77169.67,0.08,0.0,0.0,0.0]
[1779263492486,47.72,77169.52,0.08,0.0,0.0,0.0]
[1779263497523,47.72,77184.84,0.08,0.0,0.0,0.0]
[1779263502558,47.72,77190.04,0.08,0.0,0.0,0.0]
[1779263507591,47.72,77193.51,0.08,0.0,0.0,0.0]
[1779263512627,47.72,77196.09,0.08,0.0,0.0,0.0]
[1779263517663,47.72,77196.05,0.08,0.0,0.0,0.0]
[1779263522696,47.72,77199.84,0.08,0.0,0.0,0.0]
[1779263527732,47.72,77198.61,0.08,0.0,0.0,0.0]
[1779263533221,47.72,77198.76,0.08,0.0,0.0,0.0]
[1779263538809,47.72,77198.54,0.08,0.0,0.0,0.0]
[1779263543844,47.72,77198.32,0.08,0.0,0.0,0.0]
[1779263548879,47.72,77198.51,0.08,0.0,0.0,0.0]
[1779263553915,47.72,77197.91,0.08,0.0,0.0,0.0]
[1779263558949,47.72,77196.04,0.08,0.0,0.0,0.0]
[1779263563985,47.72,77191.35,0.08,0.0,0.0,0.0]
[1779263569019,47.72,77188.4,0.08,0.0,0.0,0.0]
[1779263574054,47.72,77186.61,0.08,0.0,0.0,0.0]
[1779263579089,47.72,77186.64,0.08,0.0,0.0,0.0]
[1779263584124,47.72,77184.09,0.08,0.0,0.0,0.0]
[1779263590165,47.72,77185.87,0.08,0.0,0.0,0.0]
[1779263595290,47.72,77189.0,0.08,0.0,0.0,0.0]
[1779263600295,47.72,77191.2,0.08,0.0,0.0,0.0]
[1779263605300,47.72,77191.88,0.08,0.0,0.0,0.0]
[1779263610309,47.72,77191.82,0.08,0.0,0.0,0.0]
[1779263615343,47.72,77192.01,0.08,0.0,0.0,0.0]
[1779263620377,47.72,77190.74,0.08,0.0,0.0,0.0]
[1779263625416,47.72,77190.52,0.08,0.0,0.0,0.0]
[1779263630453,47.72,77191.1,0.08,0.0,0.0,0.0]
[1779263635487,47.72,77193.35,0.08,0.0,0.0,0.0]
[1779263640523,47.72,77195.57,0.08,0.0,0.0,0.0]
[1779263645556,47.72,77195.58,0.08,0.0,0.0,0.0]
[1779263650592,47.72,77192.4,0.08,0.0,0.0,0.0]
[1779263656634,47.72,77193.29,0.08,0.0,0.0,0.0]
[1779263661669,47.72,77193.76,0.08,0.0,0.0,0.0]
[1779263666704,47.72,77193.53,0.08,0.0,0.0,0.0]
[1779263671741,47.72,77193.72,0.08,0.0,0.0,0.0]
[1779263676776,47.72,77201.55,0.08,0.0,0.0,0.0]
[1779263681810,47.72,77200.64,0.08,0.0,0.0,0.0]
[1779263686845,47.72,77204.96,0.08,0.0,0.0,0.0]
[1779263692887,47.72,77209.25,0.08,0.0,0.0,0.0]
[1779263697922,47.72,77208.85,0.08,0.0,0.0,0.0]
[1779263702955,47.72,77212.92,0.08,0.0,0.0,0.0]
[1779263707990,47.72,77212.96,0.08,0.0,0.0,0.0]
[1779263713069,47.72,77207.26,0.08,0.0,0.0,0.0]
[1779263719072,47.72,77213.02,0.08,0.0,0.0,0.0]
[1779263725114,47.72,77214.8,0.08,0.0,0.0,0.0]
[1779263731155,47.72,77214.75,0.08,0.0,0.0,0.0]
[1779263736190,47.72,77214.96,0.08,0.0,0.0,0.0]
[1779263741225,47.72,77215.18,0.08,0.0,0.0,0.0]
[1779263747267,47.72,77215.2,0.08,0.0,0.0,0.0]
[1779263752303,47.72,77215.66,0.08,0.0,0.0,0.0]
[1779263757338,47.72,77218.09,0.08,0.0,0.0,0.0]
[1779263763167,47.72,77215.48,0.08,0.0,0.0,0.0]
[1779263768470,47.72,77215.45,0.08,0.0,0.0,0.0]
[1779263774472,47.72,77219.04,0.08,0.0,0.0,0.0]
[1779263779492,47.72,77218.24,0.08,0.0,0.0,0.0]
[1779263785534,47.72,77218.47,0.08,0.0,0.0,0.0]
[1779263790576,47.72,77220.43,0.08,0.0,0.0,0.0]
[1779263795603,47.72,77214.84,0.08,0.0,0.0,0.0]
[1779263800639,47.72,77214.79,0.08,0.0,0.0,0.0]
[1779263805673,47.72,77224.65,0.08,0.0,0.0,0.0]
[1779263811715,47.72,77223.53,0.08,0.0,0.0,0.0]
[1779263816752,47.72,77220.92,0.08,0.0,0.0,0.0]
[1779263821785,47.72,77219.85,0.08,0.0,0.0,0.0]
[1779263826821,47.72,77207.86,0.08,0.0,0.0,0.0]
[1779263831856,47.72,77210.51,0.08,0.0,0.0,0.0]
[1779263836891,47.72,77210.61,0.08,0.0,0.0,0.0]
[1779263841925,47.72,77203.61,0.08,0.0,0.0,0.0]
[1779263846961,47.72,77200.04,0.08,0.0,0.0,0.0]
[1779263851996,47.72,77199.75,0.08,0.0,0.0,0.0]
[1779263857030,47.72,77199.74,0.08,0.0,0.0,0.0]
[1779263862066,47.72,77199.13,0.08,0.0,0.0,0.0]
[1779263867101,47.72,77198.59,0.08,0.0,0.0,0.0]
[1779263874150,47.72,77198.32,0.08,0.0,0.0,0.0]
[1779263879184,47.72,77200.98,0.08,0.0,0.0,0.0]
[1779263884219,47.72,77200.03,0.08,0.0,0.0,0.0]
[1779263889255,47.72,77202.64,0.08,0.0,0.0,0.0]
[1779263894292,47.72,77203.21,0.08,0.0,0.0,0.0]
[1779263899329,47.72,77202.81,0.08,0.0,0.0,0.0]
[1779263904362,47.72,77203.04,0.08,0.0,0.0,0.0]
[1779263909397,47.72,77205.57,0.08,0.0,0.0,0.0]
[1779263914433,47.72,77207.06,0.08,0.0,0.0,0.0]
[1779263919468,47.72,77208.65,0.08,0.0,0.0,0.0]
[1779263924503,47.72,77206.72,0.08,0.0,0.0,0.0]
[1779263929630,47.72,77205.27,0.08,0.0,0.0,0.0]
[1779263934637,47.72,77205.6,0.08,0.0,0.0,0.0]
[1779263939642,47.72,77204.52,0.08,0.0,0.0,0.0]
[1779263944679,47.72,77204.06,0.08,0.0,0.0,0.0]
[1779263949682,47.72,77204.06,0.08,0.0,0.0,0.0]
[1779263954718,47.72,77203.58,0.08,0.0,0.0,0.0]
[1779263959752,47.72,77199.38,0.08,0.0,0.0,0.0]
[1779263964786,47.72,77200.28,0.08,0.0,0.0,0.0]
[1779263969822,47.72,77201.55,0.08,0.0,0.0,0.0]
[1779263974857,47.72,77202.5,0.08,0.0,0.0,0.0]
[1779263979891,47.72,77203.92,0.08,0.0,0.0,0.0]
[1779263984926,47.72,77205.45,0.08,0.0,0.0,0.0]
[1779263989962,47.72,77206.88,0.08,0.0,0.0,0.0]
[1779263995000,47.72,77207.0,0.08,0.0,0.0,0.0]
[1779264000626,47.72,77206.49,0.08,0.0,0.0,0.0]
[1779264002659,47.72,77254.16,0.08,0.0,0.0,0.0]
[1779264000104,47.72,77254.16,0.0,0.0,0.0,0.0]
[1779264011444,47.72,77254.16,0.0,0.0,0.0,0.0]