{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":30109,"rows_kept":30109,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779142860448,204.62,77122.75,0.0,0.63165,4e-05,18.02124]
[1779142862440,41.46,77124.79,0.0,0.91316,8e-05,7.55845]
[1779142867479,41.45,77125.45,0.0,0.91322,8e-05,7.5543]
[1779142870501,41.45,77136.1,0.0,0.91408,8e-05,7.49981]
[1779142871507,41.45,77137.93,0.0,0.91422,8e-05,7.49048]
[1779142876542,41.45,77137.39,0.0,0.91418,8e-05,7.49306]
[1779142878395,41.45,77137.39,0.0,0.91418,8e-05,7.49306]
[1779142878622,41.45,77130.84,0.0,0.91366,8e-05,7.52625]
[1779142880571,41.45,77127.86,0.0,0.91343,8e-05,7.54128]
[1779142882585,41.45,77120.02,0.0,0.91281,8e-05,7.58096]
[1779142885607,41.45,77110.97,0.0,0.91209,8e-05,7.62665]
[1779142886614,41.45,77108.9,0.0,0.91193,8e-05,7.63664]
[1779142891649,41.44,77107.1,0.0,0.91188,8e-05,7.6375]
[1779142896686,41.43,77109.83,0.0,0.91212,8e-05,7.62243]
[1779142901721,41.43,77115.33,0.0,0.91258,8e-05,7.59321]
[1779142906756,41.43,77116.24,0.0,0.91267,8e-05,7.58759]
[1779142911793,41.43,77113.91,0.0,0.9125,8e-05,7.59852]
[1779142912798,41.42,77105.04,0.0,0.91179,8e-05,7.64337]
[1779142917833,41.42,77104.27,0.0,0.91175,8e-05,7.6457]
[1779142922869,41.41,77109.59,0.0,0.91221,8e-05,7.61691]
[1779142923876,41.41,77102.87,0.0,0.91167,8e-05,7.65097]
[1779142927905,41.41,77098.81,0.0,0.91136,8e-05,7.67029]
[1779142930925,41.41,77091.37,0.0,0.91078,8e-05,7.70726]
[1779142931932,41.4,77085.49,0.0,0.9103,8e-05,7.73702]
[1779142936966,41.4,77088.16,0.0,0.91056,8e-05,7.7207]
[1779142939043,41.39,77094.05,0.0,0.91105,8e-05,7.69006]
[1779142942003,41.39,77098.53,0.0,0.91142,8e-05,7.66636]
[1779142947036,41.39,77098.8,0.0,0.91148,8e-05,7.66297]
[1779142952072,41.38,77101.73,0.0,0.9118,8e-05,7.64072]
[1779142957106,41.38,77099.92,0.0,0.91168,8e-05,7.64818]
[1779142962142,41.37,77099.71,0.0,0.91169,8e-05,7.64746]
[1779142967179,41.36,77098.32,0.0,0.9116,8e-05,7.65279]
[1779142972215,41.36,77097.98,0.0,0.9116,8e-05,7.65273]
[1779142975236,41.36,77092.23,0.0,0.91115,8e-05,7.68121]
[1779142976243,41.35,77086.11,0.0,0.91066,8e-05,7.71232]
[1779142977250,41.35,77084.83,0.0,0.91056,8e-05,7.71848]
[1779142982285,41.35,77083.81,0.0,0.91051,8e-05,7.72182]
[1779142985306,41.35,77078.67,0.0,0.91009,8e-05,7.74796]
[1779142990341,41.34,77078.78,0.0,0.91014,8e-05,7.745]
[1779142991348,41.34,77084.17,0.0,0.91059,8e-05,7.71672]
[1779142993362,41.34,77087.01,0.0,0.91083,8e-05,7.70125]
[1779142999469,41.33,77086.61,0.0,0.91084,8e-05,7.70084]
[1779143005447,41.32,77087.18,0.0,0.91092,8e-05,7.69555]
[1779143006453,41.32,77080.27,0.0,0.91036,8e-05,7.73111]
[1779143007460,41.32,77076.79,0.0,0.91007,8e-05,7.74895]
[1779143013502,41.32,77082.08,0.0,0.91057,8e-05,7.71554]
[1779143018538,41.32,77086.39,0.0,0.91093,8e-05,7.6929]
[1779143020551,41.32,77088.78,0.0,0.91113,8e-05,7.68022]
[1779143026594,41.31,77088.42,0.0,0.91113,8e-05,7.68014]
[1779143031630,41.3,77084.49,0.0,0.91084,8e-05,7.69883]
[1779143036662,41.3,77086.67,0.0,0.91104,8e-05,7.68608]
[1779143041699,41.3,77086.79,0.0,0.91107,8e-05,7.68403]
[1779143044719,41.29,77081.55,0.0,0.91065,8e-05,7.71051]
[1779143049822,41.29,77083.06,0.0,0.91079,8e-05,7.70178]
[1779143056803,41.28,77084.27,0.0,0.91092,8e-05,7.69332]
[1779143061838,41.28,77084.67,0.0,0.91098,8e-05,7.6897]
[1779143066874,41.28,77084.17,0.0,0.91096,8e-05,7.6907]
[1779143073923,41.27,77083.99,0.0,0.91104,8e-05,7.68379]
[1779143078959,41.26,77086.31,0.0,0.91125,8e-05,7.67031]
[1779143083995,41.26,77086.04,0.0,0.91126,8e-05,7.6702]
[1779143089029,41.25,77095.85,0.0,0.91207,8e-05,7.61835]
[1779143094064,41.25,77099.21,0.0,0.91236,8e-05,7.6002]
[1779143099099,41.25,77098.03,0.0,0.91228,8e-05,7.60542]
[1779143104135,41.25,77099.43,0.0,0.9124,8e-05,7.5975]
[1779143109169,41.24,77096.97,0.0,0.91222,8e-05,7.60938]
[1779143114204,41.24,77093.56,0.0,0.91195,8e-05,7.62615]
[1779143118234,41.24,77099.48,0.0,0.91244,8e-05,7.59519]
[1779143119241,41.24,77105.5,0.0,0.91293,8e-05,7.56425]
[1779143122262,41.24,77111.7,0.0,0.91342,8e-05,7.5324]
[1779143126292,41.24,77117.13,0.0,0.91386,8e-05,7.50454]
[1779143131325,41.24,77120.78,0.0,0.91421,8e-05,7.48048]
[1779143136360,41.24,77123.75,0.0,0.91445,8e-05,7.46516]
[1779143138374,41.24,77116.65,0.0,0.91388,8e-05,7.50128]
[1779143139383,41.24,77113.03,0.0,0.91359,8e-05,7.51967]
[1779143144417,41.24,77112.13,0.0,0.91353,8e-05,7.52367]
[1779143150528,41.23,77111.12,0.0,0.91346,8e-05,7.52817]
[1779143156501,41.23,77110.63,0.0,0.91343,8e-05,7.53007]
[1779143160600,41.23,77101.44,0.0,0.9127,8e-05,7.57674]
[1779143162548,41.23,77093.03,0.0,0.91202,8e-05,7.61997]
[1779143163555,41.23,77088.13,0.0,0.91162,8e-05,7.64529]
[1779143165570,41.23,77085.58,0.0,0.91141,8e-05,7.65853]
[1779143170671,41.23,77085.99,0.0,0.91144,8e-05,7.65657]
[1779143176648,41.23,77088.13,0.0,0.91161,8e-05,7.64574]
[1779143180744,41.23,77094.58,0.0,0.91214,8e-05,7.61203]
[1779143186718,41.23,77101.48,0.0,0.91272,8e-05,7.57513]
[1779143188732,41.23,77107.52,0.0,0.91321,8e-05,7.54381]
[1779143191753,41.22,77111.09,0.0,0.91356,8e-05,7.51985]
[1779143196788,41.22,77107.16,0.0,0.91325,8e-05,7.53939]
[1779143201823,41.22,77110.34,0.0,0.91352,8e-05,7.52252]
[1779143204748,41.22,77111.28,0.0,0.9136,8e-05,7.51749]
[1779143209880,41.22,77112.18,0.0,0.91368,8e-05,7.51226]
[1779143213405,41.22,77110.77,0.0,0.91357,8e-05,7.51925]
[1779143218945,41.22,77116.98,0.0,0.91407,8e-05,7.48694]
[1779143223982,41.22,77117.12,0.0,0.91409,8e-05,7.48588]
[1779143229019,41.21,77118.8,0.0,0.91423,8e-05,7.47697]
[1779143234053,41.21,77114.86,0.0,0.91392,8e-05,7.49678]
[1779143239091,41.21,77107.94,0.0,0.91336,8e-05,7.53246]
[1779143241177,41.22,77104.25,0.0,0.91306,8e-05,7.55192]
[1779143247148,41.22,77105.07,0.0,0.91311,8e-05,7.54845]
[1779143252179,41.22,77107.29,0.0,0.91335,8e-05,7.53114]
[1779143257214,41.21,77107.81,0.0,0.9134,8e-05,7.52791]
[1779143262248,41.21,77110.34,0.0,0.91361,8e-05,7.51443]
[1779143267284,41.21,77110.87,0.0,0.91366,8e-05,7.51115]
[1779143272320,41.21,77111.25,0.0,0.9137,8e-05,7.5086]
[1779143277354,41.21,77110.75,0.0,0.91367,8e-05,7.51046]
[1779143282393,41.2,77110.64,0.0,0.91368,8e-05,7.51028]
[1779143287429,41.2,77111.47,0.0,0.91376,8e-05,7.50527]
[1779143292464,41.2,77112.54,0.0,0.91385,8e-05,7.49905]
[1779143297499,41.2,77117.09,0.0,0.91422,8e-05,7.47524]
[1779143301598,41.2,77108.03,0.0,0.91351,8e-05,7.52111]
[1779143303544,41.2,77105.94,0.0,0.91334,8e-05,7.53154]
[1779143308580,41.19,77104.9,0.0,0.91327,8e-05,7.53601]
[1779143313614,41.19,77107.07,0.0,0.91351,8e-05,7.51879]
[1779143318649,41.19,77105.58,0.0,0.9134,8e-05,7.52573]
[1779143323685,41.19,77107.48,0.0,0.91357,8e-05,7.5153]
[1779143328720,41.19,77107.36,0.0,0.91357,8e-05,7.51525]
[1779143333756,41.18,77097.78,0.0,0.9128,8e-05,7.5639]
[1779143335771,41.18,77094.77,0.0,0.91256,8e-05,7.57957]
[1779143341879,41.19,77096.38,0.0,0.91268,8e-05,7.57186]
[1779143347860,41.18,77091.78,0.0,0.91231,8e-05,7.59506]
[1779143352895,41.18,77092.86,0.0,0.91242,8e-05,7.58819]
[1779143357930,41.18,77092.75,0.0,0.91243,8e-05,7.58749]
[1779143364979,41.17,77092.99,0.0,0.91248,8e-05,7.58448]
[1779143370015,41.17,77096.2,0.0,0.91275,8e-05,7.56745]
[1779143373037,41.17,77087.55,0.0,0.91209,8e-05,7.60689]
[1779143378073,41.17,77083.2,0.0,0.91174,8e-05,7.62946]
[1779143381093,41.17,77077.7,0.0,0.91129,8e-05,7.65774]
[1779143386128,41.17,77076.39,0.0,0.91119,8e-05,7.66424]
[1779143391164,41.17,77075.42,0.0,0.91111,8e-05,7.66903]
[1779143396199,41.17,77069.13,0.0,0.9106,8e-05,7.70129]
[1779143398212,41.17,77064.99,0.0,0.91026,8e-05,7.72255]
[1779143402306,41.17,77087.97,0.0,0.91215,8e-05,7.60351]
[1779143403250,41.17,77087.97,0.0,0.91215,8e-05,7.60353]
[1779143404259,41.17,77088.66,0.0,0.9122,8e-05,7.60007]
[1779143409296,41.17,77087.69,0.0,0.91213,8e-05,7.60455]
[1779143411311,41.17,77079.19,0.0,0.91143,8e-05,7.64853]
[1779143416344,41.17,77078.61,0.0,0.91138,8e-05,7.65165]
[1779143422445,41.17,77075.8,0.0,0.91115,8e-05,7.66628]
[1779143428439,41.17,77078.12,0.0,0.91134,8e-05,7.65429]
[1779143433473,41.17,77080.58,0.0,0.9116,8e-05,7.63641]
[1779143438509,41.17,77077.79,0.0,0.91137,8e-05,7.6509]
[1779143442585,41.17,77071.28,0.0,0.91083,8e-05,7.68454]
[1779143443543,41.17,77071.58,0.0,0.91086,8e-05,7.68294]
[1779143448580,41.17,77068.93,0.0,0.91064,8e-05,7.69635]
[1779143452655,41.17,77062.72,0.0,0.91013,8e-05,7.72829]
[1779143458649,41.16,77059.36,0.0,0.90987,8e-05,7.74515]
[1779143462726,41.16,77049.61,0.0,0.90906,8e-05,7.79549]
[1779143463685,41.16,77049.42,0.0,0.90905,8e-05,7.79635]
[1779143466707,41.16,77045.19,0.0,0.9087,8e-05,7.81786]
[1779143471741,41.16,77044.05,0.0,0.90862,8e-05,7.82287]
[1779143476776,41.16,77044.16,0.0,0.90864,8e-05,7.82133]
[1779143481811,41.15,77042.82,0.0,0.90855,8e-05,7.82748]
[1779143484833,41.15,77049.14,0.0,0.90908,8e-05,7.79404]
[1779143485839,41.15,77051.07,0.0,0.90924,8e-05,7.78388]
[1779143490874,41.15,77050.09,0.0,0.90917,8e-05,7.7885]
[1779143494904,41.15,77057.53,0.0,0.90985,8e-05,7.74414]
[1779143499939,41.15,77060.0,0.0,0.91006,8e-05,7.73115]
[1779143503008,41.15,77054.54,0.0,0.90961,8e-05,7.75935]
[1779143509004,41.15,77054.02,0.0,0.90957,8e-05,7.76161]
[1779143513080,41.15,77060.2,0.0,0.91009,8e-05,7.72925]
[1779143515051,41.15,77067.76,0.0,0.91071,8e-05,7.68998]
[1779143516059,41.15,77073.54,0.0,0.91119,8e-05,7.66011]
[1779143517066,41.15,77077.05,0.0,0.91147,8e-05,7.64206]
[1779143522100,41.14,77076.25,0.0,0.91141,8e-05,7.6457]
[1779143529149,41.14,77075.17,0.0,0.91135,8e-05,7.64957]
[1779143534184,41.14,77078.16,0.0,0.91162,8e-05,7.63287]
[1779143539219,41.13,77073.43,0.0,0.91125,8e-05,7.65598]
[1779143544256,41.13,77073.45,0.0,0.91127,8e-05,7.65445]
[1779143551306,41.12,77077.72,0.0,0.91171,8e-05,7.62522]
[1779143559362,41.12,77077.88,0.0,0.91174,8e-05,7.62279]
[1779143563430,41.12,77064.37,0.0,0.91064,8e-05,7.69231]
[1779143564396,41.12,77064.37,0.0,0.91064,8e-05,7.69229]
[1779143570444,41.11,77063.21,0.0,0.91055,8e-05,7.69817]
[1779143575481,41.11,77059.98,0.0,0.91028,8e-05,7.71473]
[1779143580514,41.11,77056.58,0.0,0.91001,8e-05,7.73209]
[1779143582529,41.11,77048.77,0.0,0.90936,8e-05,7.77255]
[1779143583571,41.11,77042.38,0.0,0.90883,8e-05,7.80573]
[1779143585550,41.11,77038.69,0.0,0.90852,8e-05,7.82469]
[1779143590586,41.11,77042.77,0.0,0.90888,8e-05,7.80249]
[1779143595620,41.11,77042.43,0.0,0.90886,8e-05,7.80339]
[1779143601662,41.1,77042.38,0.0,0.90887,8e-05,7.80286]
[1779143603710,41.1,77045.23,0.0,0.90911,8e-05,7.78783]
[1779143606697,41.1,77041.79,0.0,0.90883,8e-05,7.80544]
[1779143611732,41.1,77043.74,0.0,0.90906,8e-05,7.78933]
[1779143616767,41.1,77041.32,0.0,0.90886,8e-05,7.8014]
[1779143621802,41.1,77041.25,0.0,0.90886,8e-05,7.80124]
[1779143626837,41.1,77040.69,0.0,0.90883,8e-05,7.80364]
[1779143628851,41.1,77047.47,0.0,0.9094,8e-05,7.7681]
[1779143630866,41.09,77051.39,0.0,0.90972,8e-05,7.74762]
[1779143635899,41.09,77052.67,0.0,0.90983,8e-05,7.74088]
[1779143640936,41.09,77054.74,0.0,0.91,8e-05,7.73017]
[1779143645972,41.09,77052.91,0.0,0.90985,8e-05,7.73973]
[1779143646979,41.1,77058.2,0.0,0.91029,8e-05,7.71225]
[1779143648994,41.1,77060.32,0.0,0.91046,8e-05,7.70135]
[1779143654062,41.09,77056.05,0.0,0.91012,8e-05,7.7229]
[1779143659063,41.09,77051.1,0.0,0.90971,8e-05,7.74877]
[1779143662089,41.09,77041.9,0.0,0.90894,8e-05,7.79666]
[1779143663094,41.09,77042.66,0.0,0.909,8e-05,7.79261]
[1779143668130,41.09,77037.49,0.0,0.90858,8e-05,7.8192]
[1779143673164,41.09,77034.38,0.0,0.90838,8e-05,7.82956]
[1779143678199,41.09,77029.94,0.0,0.90801,8e-05,7.85213]
[1779143683234,41.09,77028.53,0.0,0.90791,8e-05,7.85865]
[1779143688269,41.08,77029.21,0.0,0.90798,8e-05,7.85422]
[1779143693304,41.08,77027.23,0.0,0.90782,8e-05,7.86373]
[1779143696326,41.08,77021.81,0.0,0.90737,8e-05,7.89154]
[1779143701361,41.08,77024.25,0.0,0.9076,8e-05,7.87762]
[1779143708427,41.07,77025.25,0.0,0.90771,8e-05,7.87095]
[1779143710441,41.07,77032.89,0.0,0.90836,8e-05,7.83058]
[1779143713462,41.07,77040.31,0.0,0.90899,8e-05,7.79142]
[1779143715476,41.07,77044.61,0.0,0.90935,8e-05,7.76886]
[1779143720511,41.07,77046.8,0.0,0.90954,8e-05,7.75724]
[1779143725545,41.07,77045.74,0.0,0.90945,8e-05,7.7625]
[1779143730582,41.07,77046.58,0.0,0.90952,8e-05,7.75796]
[1779143735617,41.07,77045.06,0.0,0.90945,8e-05,7.7604]
[1779143740132,41.07,77044.27,0.0,0.90939,8e-05,7.76442]
[1779143745511,41.07,77043.24,0.0,0.90931,8e-05,7.76954]
[1779143750722,41.06,77042.79,0.0,0.90927,8e-05,7.77165]
[1779143755756,41.06,77041.38,0.0,0.90916,8e-05,7.77875]
[1779143760791,41.06,77041.32,0.0,0.90916,8e-05,7.77881]
[1779143764847,41.06,77046.8,0.0,0.90962,8e-05,7.75009]
[1779143766834,41.06,77049.44,0.0,0.90984,8e-05,7.73637]
[1779143771870,41.06,77049.33,0.0,0.90983,8e-05,7.73705]
[1779143776905,41.06,77048.22,0.0,0.90973,8e-05,7.74296]
[1779143781939,41.06,77048.79,0.0,0.90978,8e-05,7.74013]
[1779143786974,41.06,77047.46,0.0,0.90966,8e-05,7.74719]
[1779143788988,41.06,77056.3,0.0,0.9104,8e-05,7.70103]
[1779143789996,41.06,77062.7,0.0,0.91093,8e-05,7.66763]
[1779143791002,41.06,77070.08,0.0,0.9116,8e-05,7.62397]
[1779143796037,41.06,77074.41,0.0,0.91196,8e-05,7.60102]
[1779143801072,41.06,77070.52,0.0,0.91165,8e-05,7.62058]
[1779143803094,41.06,77070.12,0.0,0.91162,8e-05,7.62233]
[1779143808121,41.06,77072.3,0.0,0.91181,8e-05,7.61022]
[1779143813156,41.05,77075.55,0.0,0.91209,8e-05,7.59263]
[1779143820205,41.05,77078.29,0.0,0.91233,8e-05,7.57745]
[1779143825280,41.05,77079.86,0.0,0.91247,8e-05,7.5686]
[1779143831282,41.05,77074.38,0.0,0.91204,8e-05,7.59602]
[1779143832288,41.04,77069.23,0.0,0.91162,8e-05,7.62245]
[1779143835353,41.04,77069.07,0.0,0.91162,8e-05,7.62255]
[1779143841359,41.04,77069.21,0.0,0.91165,8e-05,7.6204]
[1779143846402,41.03,77068.08,0.0,0.91157,8e-05,7.62514]
[1779143848409,41.03,77060.26,0.0,0.91093,8e-05,7.66554]
[1779143849418,41.03,77056.59,0.0,0.91063,8e-05,7.68463]
[1779143854450,41.03,77056.73,0.0,0.91069,8e-05,7.67865]
[1779143860492,41.04,77056.45,0.0,0.91067,8e-05,7.68029]
[1779143865563,41.04,77055.19,0.0,0.91056,8e-05,7.68701]
[1779143870563,41.04,77047.74,0.0,0.90994,8e-05,7.72591]
[1779143875633,41.04,77050.93,0.0,0.9102,8e-05,7.70932]
[1779143881639,41.04,77058.0,0.0,0.91079,8e-05,7.67274]
[1779143883653,41.04,77068.5,0.0,0.91165,8e-05,7.61817]
[1779143884661,41.04,77070.81,0.0,0.91185,8e-05,7.60607]
[1779143888690,41.03,77065.24,0.0,0.9114,8e-05,7.63428]
[1779143893723,41.03,77064.96,0.0,0.91139,8e-05,7.63476]
[1779143898758,41.03,77059.86,0.0,0.91099,8e-05,7.66017]
[1779143905845,41.02,77062.57,0.0,0.91123,8e-05,7.64463]
[1779143911848,41.02,77061.31,0.0,0.9112,8e-05,7.64472]
[1779143916888,41.02,77060.82,0.0,0.91115,8e-05,7.64776]
[1779143921921,41.02,77061.25,0.0,0.91118,8e-05,7.64619]
[1779143926954,41.03,77060.18,0.0,0.91108,8e-05,7.65239]
[1779143931989,41.03,77062.51,0.0,0.91126,8e-05,7.641]
[1779143937024,41.03,77063.14,0.0,0.9113,8e-05,7.63842]
[1779143942059,41.03,77066.96,0.0,0.9116,8e-05,7.61939]
[1779143947098,41.03,77065.46,0.0,0.91147,8e-05,7.62787]
[1779143949112,41.03,77057.31,0.0,0.91079,8e-05,7.67026]
[1779143954148,41.04,77054.4,0.0,0.91055,8e-05,7.68559]
[1779143959182,41.04,77052.7,0.0,0.91041,8e-05,7.69464]
[1779143963210,41.04,77058.13,0.0,0.91085,8e-05,7.66658]
[1779143964218,41.04,77061.57,0.0,0.91114,8e-05,7.64883]
[1779143969251,41.04,77059.9,0.0,0.91099,8e-05,7.65802]
[1779143974290,41.04,77058.71,0.0,0.91094,8e-05,7.6594]
[1779143979325,41.04,77055.51,0.0,0.91066,8e-05,7.67643]
[1779143984359,41.04,77055.51,0.0,0.91066,8e-05,7.67681]
[1779143986409,41.04,77064.6,0.0,0.91141,8e-05,7.62986]
[1779143992415,41.05,77066.02,0.0,0.91151,8e-05,7.62331]
[1779143997451,41.05,77065.46,0.0,0.91145,8e-05,7.62679]
[1779144002488,41.05,77070.54,0.0,0.91186,8e-05,7.60119]
[1779144007521,41.05,77067.88,0.0,0.91163,8e-05,7.61565]
[1779144012555,41.05,77068.73,0.0,0.91169,8e-05,7.61195]
[1779144017590,41.06,77067.12,0.0,0.91155,8e-05,7.62092]
[1779144022625,41.06,77066.89,0.0,0.91152,8e-05,7.62273]
[1779144027663,41.06,77065.01,0.0,0.91136,8e-05,7.63304]
[1779144032695,41.06,77065.51,0.0,0.91144,8e-05,7.62567]
[1779144035717,41.06,77050.18,0.0,0.91017,8e-05,7.7055]
[1779144036725,41.06,77044.65,0.0,0.90971,8e-05,7.73427]
[1779144038737,41.06,77042.99,0.0,0.90957,8e-05,7.74281]
[1779144044806,41.06,77043.22,0.0,0.9096,8e-05,7.74126]
[1779144045788,41.06,77033.43,0.0,0.90878,8e-05,7.79233]
[1779144046854,41.06,77015.43,0.0,0.90726,9e-05,7.88644]
[1779144047801,41.06,77015.43,0.0,0.90727,9e-05,7.88593]
[1779144052836,41.06,77007.81,0.0,0.90661,9e-05,7.92619]
[1779144058049,41.06,77011.88,0.0,0.90696,9e-05,7.90463]
[1779144062908,41.06,77018.39,0.0,0.90752,8e-05,7.87033]
[1779144065094,41.06,77016.24,0.0,0.90734,9e-05,7.88161]
[1779144068955,41.06,77010.81,0.0,0.90688,9e-05,7.90998]
[1779144070970,41.06,77007.81,0.0,0.90662,9e-05,7.92555]
[1779144077070,41.06,77005.26,0.0,0.9064,9e-05,7.93941]
[1779144081039,41.06,76993.8,0.0,0.90542,9e-05,7.99945]
[1779144082047,41.06,76990.96,0.0,0.90517,9e-05,8.01429]
[1779144087140,41.05,76989.4,0.0,0.90508,9e-05,8.01986]
[1779144093124,41.02,76990.29,0.0,0.90536,9e-05,8.00093]
[1779144098160,41.0,76993.47,0.0,0.90574,9e-05,7.97719]
[1779144103196,40.99,76993.78,0.0,0.90581,9e-05,7.97286]
[1779144108232,40.99,76996.3,0.0,0.90604,9e-05,7.95905]
[1779144113269,40.99,77000.85,0.0,0.90643,9e-05,7.93474]
[1779144117351,40.99,77009.28,0.0,0.90716,9e-05,7.89016]
[1779144122330,40.99,77008.76,0.0,0.90711,9e-05,7.89294]
[1779144127424,40.99,77007.75,0.0,0.90703,9e-05,7.89827]
[1779144133407,40.99,77003.52,0.0,0.90666,9e-05,7.92046]
[1779144136427,40.99,76994.28,0.0,0.90587,9e-05,7.96911]
[1779144138445,40.99,76993.51,0.0,0.90581,9e-05,7.97299]
[1779144141474,40.99,76988.13,0.0,0.90535,9e-05,8.00109]
[1779144143480,40.99,76986.56,0.0,0.90521,9e-05,8.00951]
[1779144148518,40.99,76984.72,0.0,0.90506,9e-05,8.01861]
[1779144151535,40.98,76973.56,0.0,0.90415,9e-05,8.07204]
[1779144156569,40.98,76972.07,0.0,0.90402,9e-05,8.07996]
[1779144161606,40.98,76973.4,0.0,0.90414,9e-05,8.07289]
[1779144166640,40.98,76975.67,0.0,0.90433,9e-05,8.06087]
[1779144171675,40.98,76978.12,0.0,0.90455,9e-05,8.04795]
[1779144176710,40.99,76977.49,0.0,0.90449,9e-05,8.05147]
[1779144181745,40.99,76975.85,0.0,0.90434,9e-05,8.06026]
[1779144186788,40.99,76974.93,0.0,0.90426,9e-05,8.06524]
[1779144191820,40.99,76976.91,0.0,0.90443,9e-05,8.05482]
[1779144194840,40.99,76984.45,0.0,0.90509,9e-05,8.01491]
[1779144196854,40.99,76987.56,0.0,0.90536,9e-05,7.99862]
[1779144201889,40.99,76982.14,0.0,0.90488,9e-05,8.0278]
[1779144206924,40.99,76978.18,0.0,0.90453,9e-05,8.04911]
[1779144211961,40.99,76977.3,0.0,0.9045,9e-05,8.04853]
[1779144216995,40.99,76975.71,0.0,0.90436,9e-05,8.05704]
[1779144222030,40.99,76978.04,0.0,0.90457,9e-05,8.04477]
[1779144227065,40.99,76978.22,0.0,0.90458,9e-05,8.04397]
[1779144231092,40.99,76972.53,0.0,0.90408,9e-05,8.07422]
[1779144236129,40.99,76973.09,0.0,0.90413,9e-05,8.07115]
[1779144241163,40.99,76974.7,0.0,0.90427,9e-05,8.0625]
[1779144246198,40.99,76978.41,0.0,0.9046,9e-05,8.04274]
[1779144248268,40.99,76984.61,0.0,0.90514,9e-05,8.00996]
[1779144257275,40.99,76984.43,0.0,0.90511,9e-05,8.01141]
[1779144262310,40.99,76988.09,0.0,0.90543,9e-05,7.99232]
[1779144267345,40.99,76987.5,0.0,0.90538,9e-05,7.99521]
[1779144272380,40.99,76986.88,0.0,0.90538,9e-05,7.99317]
[1779144277415,40.99,76988.02,0.0,0.90547,9e-05,7.98755]
[1779144283457,40.99,76988.48,0.0,0.9055,9e-05,7.98571]
[1779144288492,41.0,76986.26,0.0,0.9053,9e-05,7.99796]
[1779144294535,41.0,76990.3,0.0,0.90564,9e-05,7.97726]
[1779144299570,41.0,76990.19,0.0,0.90563,9e-05,7.97756]
[1779144304604,40.99,76989.47,0.0,0.90559,9e-05,7.98044]
[1779144309640,40.99,76988.59,0.0,0.90553,9e-05,7.98416]
[1779144314675,40.99,76988.41,0.0,0.90552,9e-05,7.98417]
[1779144320722,40.99,76988.15,0.0,0.90552,9e-05,7.98441]
[1779144325752,40.98,76990.41,0.0,0.90572,9e-05,7.97215]
[1779144330791,40.98,76991.83,0.0,0.90586,9e-05,7.96384]
[1779144335826,40.98,76992.19,0.0,0.90595,9e-05,7.95576]
[1779144340892,40.98,76992.57,0.0,0.906,9e-05,7.95298]
[1779144345928,40.98,76992.43,0.0,0.906,9e-05,7.95295]
[1779144350961,40.97,76988.54,0.0,0.90568,9e-05,7.97264]
[1779144355997,40.97,76982.5,0.0,0.90517,9e-05,8.00368]
[1779144361033,40.97,76981.94,0.0,0.90514,9e-05,8.00549]
[1779144363055,40.97,76975.36,0.0,0.90456,9e-05,8.04052]
[1779144368092,40.97,76974.33,0.0,0.90447,9e-05,8.0461]
[1779144373127,40.97,76970.43,0.0,0.90413,9e-05,8.06689]
[1779144378162,40.97,76968.49,0.0,0.90396,9e-05,8.07724]
[1779144383197,40.97,76967.33,0.0,0.90386,9e-05,8.08343]
[1779144388232,40.97,76965.38,0.0,0.90369,9e-05,8.09381]
[1779144389257,40.97,76965.38,0.0,0.90369,9e-05,8.09381]
[1779144393884,40.97,76963.12,0.0,0.90354,9e-05,8.10043]
[1779144399321,40.97,76967.33,0.0,0.90391,9e-05,8.07804]
[1779144408372,40.97,76969.84,0.0,0.90413,9e-05,8.06478]
[1779144413407,40.97,76971.76,0.0,0.9043,9e-05,8.05461]
[1779144417435,40.97,76977.15,0.0,0.90477,9e-05,8.02605]
[1779144422470,40.97,76977.68,0.0,0.90481,9e-05,8.02349]
[1779144427506,40.97,76975.97,0.0,0.90466,9e-05,8.03268]
[1779144437576,40.97,76976.24,0.0,0.90468,9e-05,8.03137]
[1779144442612,40.97,76975.92,0.0,0.90465,9e-05,8.03313]
[1779144447646,40.97,76973.32,0.0,0.90444,9e-05,8.04604]
[1779144452680,40.96,76973.56,0.0,0.90454,9e-05,8.03784]
[1779144457717,40.96,76971.58,0.0,0.90439,9e-05,8.04693]
[1779144459745,40.96,76958.71,0.0,0.90326,9e-05,8.11517]
[1779144460743,40.96,76958.71,0.0,0.90326,9e-05,8.1151]
[1779144461755,40.96,76953.05,0.0,0.90276,9e-05,8.1452]
[1779144466783,40.95,76949.24,0.0,0.90244,9e-05,8.16494]
[1779144471820,40.95,76943.98,0.0,0.90198,9e-05,8.19237]
[1779144476853,40.95,76939.8,0.0,0.90162,9e-05,8.21387]
[1779144481889,40.95,76930.56,0.0,0.90081,9e-05,8.26257]
[1779144486922,40.95,76935.12,0.0,0.90122,9e-05,8.23775]
[1779144488937,40.95,76919.49,0.0,0.89981,9e-05,8.32183]
[1779144493972,40.94,76917.95,0.0,0.8997,9e-05,8.32871]
[1779144499007,40.94,76919.59,0.0,0.89987,9e-05,8.31821]
[1779144504043,40.93,76919.56,0.0,0.89989,9e-05,8.31719]
[1779144506057,40.93,76922.48,0.0,0.90016,9e-05,8.30093]
[1779144511092,40.93,76923.61,0.0,0.90034,9e-05,8.28818]
[1779144516128,40.92,76924.29,0.0,0.90042,9e-05,8.28336]
[1779144521164,40.92,76923.21,0.0,0.90034,9e-05,8.28802]
[1779144526201,40.92,76924.41,0.0,0.90047,9e-05,8.28049]
[1779144531237,40.91,76925.3,0.0,0.90056,9e-05,8.27488]
[1779144536270,40.92,76925.17,0.0,0.90054,9e-05,8.27594]
[1779144541306,40.91,76924.89,0.0,0.90053,9e-05,8.27686]
[1779144545344,40.92,76918.83,0.0,0.89997,9e-05,8.31]
[1779144550403,40.91,76915.83,0.0,0.89971,9e-05,8.32562]
[1779144555418,40.92,76914.52,0.0,0.89958,9e-05,8.33305]
[1779144560472,40.91,76915.8,0.0,0.89972,9e-05,8.32521]
[1779144565485,40.91,76916.76,0.0,0.8998,9e-05,8.32037]
[1779144570542,40.91,76917.25,0.0,0.89985,9e-05,8.31739]
[1779144575555,40.91,76918.61,0.0,0.90005,9e-05,8.30333]
[1779144580613,40.9,76919.47,0.0,0.90015,9e-05,8.29744]
[1779144585625,40.9,76921.49,0.0,0.90035,9e-05,8.28532]
[1779144588646,40.9,76914.88,0.0,0.89975,9e-05,8.3208]
[1779144593682,40.9,76912.31,0.0,0.89952,9e-05,8.33477]
[1779144598717,40.9,76911.78,0.0,0.89947,9e-05,8.33776]
[1779144603752,40.9,76915.37,0.0,0.89979,9e-05,8.31862]
[1779144608788,40.9,76916.85,0.0,0.89992,9e-05,8.31098]
[1779144613822,40.9,76915.28,0.0,0.89977,9e-05,8.31978]
[1779144619864,40.9,76912.26,0.0,0.89949,9e-05,8.3364]
[1779144624900,40.91,76913.88,0.0,0.89963,9e-05,8.32794]
[1779144629937,40.91,76910.58,0.0,0.89933,9e-05,8.34601]
[1779144634973,40.91,76908.46,0.0,0.89919,9e-05,8.35226]
[1779144639005,40.91,76902.45,0.0,0.89864,9e-05,8.38489]
[1779144644041,40.91,76898.54,0.0,0.89828,9e-05,8.40606]
[1779144649076,40.91,76900.56,0.0,0.89846,9e-05,8.39521]
[1779144654111,40.91,76901.38,0.0,0.89853,9e-05,8.39089]
[1779144659156,40.91,76878.78,0.0,0.89642,9e-05,8.5148]
[1779144660169,40.91,76858.15,0.0,0.89449,9e-05,8.62723]
[1779144661206,40.91,76863.14,0.0,0.89497,9e-05,8.59973]
[1779144663185,40.91,76872.81,0.0,0.89588,9e-05,8.5465]
[1779144664192,40.91,76877.46,0.0,0.89632,9e-05,8.52103]
[1779144669227,40.89,76879.25,0.0,0.89657,9e-05,8.50599]
[1779144671277,40.89,76885.65,0.0,0.8972,9e-05,8.46895]
[1779144673292,40.88,76895.25,0.0,0.89812,9e-05,8.41504]
[1779144674274,40.88,76897.16,0.0,0.8983,9e-05,8.4047]
[1779144679315,40.88,76900.53,0.0,0.89859,9e-05,8.38743]
[1779144684346,40.88,76902.79,0.0,0.89879,9e-05,8.37543]
[1779144688373,40.89,76914.03,0.0,0.89981,9e-05,8.31498]
[1779144689380,40.89,76918.78,0.0,0.90024,9e-05,8.28951]
[1779144694414,40.89,76914.21,0.0,0.89987,9e-05,8.30954]
[1779144699452,40.89,76910.36,0.0,0.89951,9e-05,8.33108]
[1779144703479,40.89,76904.84,0.0,0.89899,9e-05,8.36138]
[1779144708515,40.89,76901.51,0.0,0.89868,9e-05,8.37979]
[1779144711557,40.89,76895.28,0.0,0.89811,9e-05,8.4137]
[1779144715564,40.89,76890.7,0.0,0.89769,9e-05,8.43833]
[1779144720599,40.89,76892.64,0.0,0.89787,9e-05,8.42771]
[1779144723620,40.89,76898.07,0.0,0.89837,9e-05,8.39829]
[1779144728655,40.89,76898.1,0.0,0.89837,9e-05,8.39825]
[1779144733690,40.89,76897.62,0.0,0.89832,9e-05,8.40093]
[1779144738724,40.89,76898.29,0.0,0.89838,9e-05,8.39739]
[1779144743759,40.89,76899.16,0.0,0.89846,9e-05,8.39275]
[1779144751836,40.89,76901.76,0.0,0.89876,9e-05,8.37334]
[1779144756848,40.89,76901.76,0.0,0.89875,9e-05,8.37342]
[1779144759872,40.89,76907.12,0.0,0.89924,9e-05,8.3445]
[1779144764908,40.9,76908.94,0.0,0.8994,9e-05,8.33538]
[1779144769943,40.9,76912.87,0.0,0.89972,9e-05,8.31651]
[1779144774978,40.91,76907.91,0.0,0.89925,9e-05,8.34442]
[1779144780032,40.91,76908.42,0.0,0.89929,9e-05,8.34183]
[1779144782047,40.91,76901.36,0.0,0.89864,9e-05,8.38004]
[1779144785054,40.91,76896.49,0.0,0.89821,9e-05,8.4058]
[1779144790087,40.91,76898.96,0.0,0.89844,9e-05,8.39218]
[1779144795125,40.91,76902.26,0.0,0.89874,9e-05,8.37416]
[1779144797139,40.91,76909.77,0.0,0.89943,9e-05,8.33361]
[1779144802188,40.91,76911.71,0.0,0.8996,9e-05,8.32336]
[1779144807209,40.91,76911.0,0.0,0.89953,9e-05,8.3275]
[1779144812259,40.91,76915.13,0.0,0.89996,9e-05,8.30008]
[1779144817295,40.91,76913.31,0.0,0.89978,9e-05,8.31042]
[1779144818292,40.91,76931.07,0.0,0.90138,9e-05,8.21503]
[1779144819297,40.91,76939.4,0.0,0.90213,9e-05,8.17067]
[1779144820304,40.91,76946.0,0.0,0.90271,9e-05,8.13565]
[1779144821311,40.91,76946.24,0.0,0.90272,9e-05,8.13473]
[1779144826346,40.92,76942.17,0.0,0.90233,9e-05,8.15828]
[1779144831381,40.92,76935.22,0.0,0.90169,9e-05,8.19684]
[1779144832402,40.92,76929.35,0.0,0.90116,9e-05,8.22862]
[1779144833395,40.92,76929.35,0.0,0.90116,9e-05,8.22884]
[1779144838429,40.93,76932.57,0.0,0.90143,9e-05,8.21268]
[1779144842473,40.93,76919.63,0.0,0.90025,9e-05,8.28308]
[1779144844475,40.93,76919.84,0.0,0.90026,9e-05,8.28222]
[1779144849516,40.93,76918.92,0.0,0.90017,9e-05,8.28785]
[1779144850520,40.93,76927.09,0.0,0.9009,9e-05,8.24404]
[1779144851526,40.93,76956.25,0.0,0.9035,9e-05,8.08814]
[1779144852550,40.93,76959.6,0.0,0.90379,9e-05,8.0706]
[1779144857567,40.94,76962.69,0.0,0.90405,9e-05,8.05485]
[1779144862602,40.94,76969.34,0.0,0.90461,9e-05,8.02117]
[1779144867637,40.95,76973.27,0.0,0.90492,9e-05,8.00212]
[1779144872693,40.95,76971.94,0.0,0.90483,9e-05,8.00555]
[1779144877706,40.96,76971.73,0.0,0.90478,9e-05,8.00846]
[1779144883347,40.96,76971.5,0.0,0.90476,9e-05,8.00982]
[1779144884756,40.96,76959.06,0.0,0.90366,9e-05,8.07636]
[1779144885764,40.96,76955.79,0.0,0.90337,9e-05,8.09428]
[1779144890797,40.96,76953.72,0.0,0.90316,9e-05,8.10642]
[1779144894770,40.97,76953.39,0.0,0.90312,9e-05,8.10882]
[1779144899861,40.97,76955.82,0.0,0.90332,9e-05,8.09719]
[1779144904900,40.97,76954.72,0.0,0.90322,9e-05,8.10294]
[1779144910942,40.97,76952.66,0.0,0.90302,9e-05,8.11522]
[1779144914971,40.98,76940.84,0.0,0.90195,9e-05,8.17925]
[1779144920011,40.98,76941.14,0.0,0.90196,9e-05,8.17872]
[1779144925042,40.98,76940.04,0.0,0.90185,9e-05,8.18526]
[1779144930077,40.99,76936.86,0.0,0.90156,9e-05,8.20318]
[1779144935113,40.99,76935.84,0.0,0.9015,9e-05,8.20433]
[1779144941154,40.99,76936.32,0.0,0.90152,9e-05,8.20326]
[1779144946189,41.0,76933.95,0.0,0.90129,9e-05,8.21698]
[1779144951223,41.0,76934.13,0.0,0.90129,9e-05,8.21676]
[1779144956259,41.0,76932.85,0.0,0.90117,9e-05,8.22436]
[1779144962302,41.0,76932.74,0.0,0.90114,9e-05,8.22587]
[1779144969351,41.01,76930.19,0.0,0.9009,9e-05,8.24054]
[1779144974386,41.01,76928.85,0.0,0.90076,9e-05,8.24844]
[1779144980427,41.01,76927.09,0.0,0.90059,9e-05,8.25871]
[1779144985463,41.01,76926.03,0.0,0.90049,9e-05,8.26507]
[1779144993542,41.02,76925.1,0.0,0.90044,9e-05,8.26535]
[1779144998554,41.01,76925.0,0.0,0.90045,9e-05,8.26496]
[1779145003612,41.01,76925.98,0.0,0.90055,9e-05,8.2588]
[1779145008626,41.01,76925.53,0.0,0.90053,9e-05,8.26035]
[1779145013688,41.0,76924.3,0.0,0.90043,9e-05,8.2661]
[1779145018696,41.0,76923.67,0.0,0.90039,9e-05,8.26865]
[1779145023758,41.0,76923.81,0.0,0.90041,9e-05,8.26745]
[1779145029773,41.0,76923.85,0.0,0.90041,9e-05,8.26702]
[1779145036822,41.0,76923.68,0.0,0.90041,9e-05,8.26724]
[1779145041863,41.0,76923.98,0.0,0.90045,9e-05,8.26492]
[1779145045885,41.0,76932.51,0.0,0.90122,9e-05,8.21895]
[1779145048905,41.0,76938.11,0.0,0.90171,9e-05,8.18969]
[1779145052934,41.0,76943.83,0.0,0.90225,9e-05,8.15505]
[1779145057969,41.01,76949.17,0.0,0.90271,9e-05,8.12776]
[1779145063004,41.01,76950.08,0.0,0.90278,9e-05,8.1238]
[1779145070053,41.01,76952.06,0.0,0.90292,9e-05,8.11539]
[1779145072067,41.03,76960.21,0.0,0.90358,9e-05,8.07541]
[1779145074112,41.03,76968.62,0.0,0.90431,9e-05,8.03151]
[1779145079116,41.03,76971.89,0.0,0.90456,9e-05,8.0163]
[1779145084183,41.09,76969.65,0.0,0.90409,9e-05,8.04512]
[1779145089193,41.15,76964.13,0.0,0.90326,9e-05,8.09561]
[1779145094265,41.2,76959.9,0.0,0.9026,9e-05,8.13545]
[1779145100270,41.25,76958.93,0.0,0.90228,9e-05,8.15528]
[1779145106312,41.25,76958.34,0.0,0.9022,9e-05,8.15982]
[1779145111347,41.26,76956.39,0.0,0.90207,9e-05,8.16528]
[1779145116382,41.26,76955.89,0.0,0.90201,9e-05,8.1692]
[1779145121418,41.26,76955.05,0.0,0.90191,9e-05,8.17495]
[1779145124476,41.27,76961.96,0.0,0.90251,9e-05,8.13911]
[1779145130484,41.27,76965.53,0.0,0.90279,9e-05,8.12217]
[1779145135520,41.28,76970.22,0.0,0.90318,9e-05,8.09898]
[1779145140555,41.28,76973.17,0.0,0.90341,9e-05,8.08518]
[1779145145591,41.29,76972.74,0.0,0.90336,9e-05,8.08828]
[1779145150625,41.29,76972.87,0.0,0.90337,9e-05,8.08779]
[1779145155662,41.29,76977.86,0.0,0.9038,9e-05,8.06168]
[1779145156669,41.29,76986.21,0.0,0.90453,9e-05,8.0177]
[1779145157676,41.29,76989.24,0.0,0.90479,9e-05,8.00188]
[1779145162714,41.29,76990.97,0.0,0.90492,9e-05,7.99363]
[1779145168753,41.29,76990.1,0.0,0.90483,9e-05,7.9992]
[1779145173787,41.3,76989.63,0.0,0.90483,9e-05,7.99707]
[1779145178825,41.3,76991.82,0.0,0.90501,9e-05,7.98642]
[1779145183861,41.3,76993.08,0.0,0.9051,9e-05,7.98077]
[1779145188896,41.3,76990.56,0.0,0.90487,9e-05,7.99491]
[1779145193930,41.31,76989.54,0.0,0.90477,9e-05,8.00112]
[1779145198966,41.31,76989.33,0.0,0.90474,9e-05,8.00304]
[1779145202994,41.31,76983.35,0.0,0.90421,9e-05,8.03518]
[1779145204006,41.31,76976.0,0.0,0.90356,9e-05,8.07408]
[1779145205055,41.31,76975.02,0.0,0.90348,9e-05,8.07931]
[1779145211050,41.31,76977.88,0.0,0.90372,9e-05,8.06444]
[1779145213065,41.31,76984.14,0.0,0.90427,9e-05,8.03157]
[1779145215128,41.31,76989.86,0.0,0.90476,9e-05,8.0017]
[1779145221120,41.32,76988.39,0.0,0.90462,9e-05,8.01031]
[1779145223134,41.32,76983.12,0.0,0.90415,9e-05,8.03843]
[1779145228169,41.32,76982.52,0.0,0.90409,9e-05,8.04212]
[1779145233204,41.32,76985.62,0.0,0.90441,9e-05,8.02106]
[1779145237232,41.32,76991.16,0.0,0.90488,9e-05,7.9926]
[1779145242266,41.33,76994.93,0.0,0.90518,9e-05,7.97394]
[1779145247303,41.33,76993.38,0.0,0.90503,9e-05,7.98317]
[1779145252337,41.33,76996.55,0.0,0.90529,9e-05,7.96763]
[1779145257373,41.34,76994.92,0.0,0.90513,9e-05,7.97736]
[1779145261399,41.34,76989.26,0.0,0.90462,9e-05,8.00795]
[1779145266435,41.34,76988.93,0.0,0.90458,9e-05,8.01059]
[1779145271470,41.35,76988.62,0.0,0.90454,9e-05,8.01312]
[1779145277511,41.35,76988.57,0.0,0.90452,9e-05,8.01446]
[1779145282548,41.35,76989.94,0.0,0.90462,9e-05,8.00817]
[1779145285624,41.35,76996.32,0.0,0.90516,9e-05,7.97524]
[1779145287585,41.35,77003.71,0.0,0.90579,9e-05,7.93699]
[1779145289600,41.36,77008.97,0.0,0.90623,9e-05,7.91007]
[1779145294636,41.36,77012.84,0.0,0.90659,9e-05,7.88604]
[1779145299672,41.37,77015.13,0.0,0.90676,9e-05,7.87575]
[1779145304708,41.37,77017.47,0.0,0.90693,9e-05,7.86531]
[1779145309745,41.38,77022.15,0.0,0.9073,8e-05,7.84279]
[1779145311760,41.38,77027.46,0.0,0.90774,8e-05,7.816]
[1779145312767,41.38,77033.92,0.0,0.90828,8e-05,7.78291]
[1779145313773,41.38,77039.19,0.0,0.90871,8e-05,7.75609]
[1779145318808,41.39,77041.34,0.0,0.90885,8e-05,7.74758]
[1779145323847,41.4,77042.48,0.0,0.9089,8e-05,7.74425]
[1779145325902,41.4,77053.38,0.0,0.9098,8e-05,7.68893]
[1779145326868,41.4,77053.38,0.0,0.90979,8e-05,7.68951]
[1779145331904,41.41,77056.63,0.0,0.91001,8e-05,7.67571]
[1779145334925,41.42,77065.85,0.0,0.91074,8e-05,7.63008]
[1779145336939,41.42,77068.35,0.0,0.91093,8e-05,7.61857]
[1779145338954,41.43,77075.9,0.0,0.91153,8e-05,7.58123]
[1779145343988,41.43,77077.85,0.0,0.91166,8e-05,7.57276]
[1779145349023,41.44,77075.53,0.0,0.91144,8e-05,7.58684]
[1779145351037,41.44,77069.03,0.0,0.91094,8e-05,7.61627]
[1779145353050,41.45,77062.68,0.0,0.91039,8e-05,7.65021]
[1779145358086,41.46,77063.62,0.0,0.91042,8e-05,7.64836]
[1779145363121,41.47,77060.94,0.0,0.91015,8e-05,7.66513]
[1779145368158,41.47,77060.17,0.0,0.91004,8e-05,7.67196]
[1779145373191,41.48,77061.74,0.0,0.91013,8e-05,7.66671]
[1779145376256,41.49,77071.23,0.0,0.91089,8e-05,7.61967]
[1779145378226,41.49,77071.77,0.0,0.91091,8e-05,7.61816]
[1779145383261,41.5,77074.45,0.0,0.91108,8e-05,7.60765]
[1779145384269,41.5,77069.12,0.0,0.91063,8e-05,7.63567]
[1779145385278,41.51,77062.89,0.0,0.91011,8e-05,7.66831]
[1779145386325,41.51,77059.46,0.0,0.9098,8e-05,7.68709]
[1779145392324,41.52,77057.49,0.0,0.90959,8e-05,7.7004]
[1779145395345,41.52,77062.87,0.0,0.91001,8e-05,7.67431]
[1779145400380,41.53,77063.39,0.0,0.91001,8e-05,7.67426]
[1779145405414,41.54,77064.39,0.0,0.91006,8e-05,7.67168]
[1779145408436,41.54,77056.07,0.0,0.90934,8e-05,7.71594]
[1779145409445,41.55,77050.98,0.0,0.90891,8e-05,7.74257]
[1779145414478,41.55,77045.62,0.0,0.90849,8e-05,7.76675]
[1779145416535,41.55,77039.16,0.0,0.90794,8e-05,7.80077]
[1779145422534,41.56,77037.06,0.0,0.90773,8e-05,7.81332]
[1779145427569,41.56,77036.93,0.0,0.9077,8e-05,7.81537]
[1779145431597,41.57,77044.32,0.0,0.9083,8e-05,7.77836]
[1779145432604,41.58,77051.62,0.0,0.90885,8e-05,7.7446]
[1779145436680,41.58,77059.16,0.0,0.90945,8e-05,7.70743]
[1779145442673,41.59,77063.48,0.0,0.90977,8e-05,7.6879]
[1779145447709,41.6,77064.06,0.0,0.90978,8e-05,7.68711]
[1779145452744,41.61,77064.59,0.0,0.90979,8e-05,7.68652]
[1779145457780,41.61,77066.06,0.0,0.90988,8e-05,7.68106]
[1779145461807,41.62,77076.13,0.0,0.91068,8e-05,7.63118]
[1779145466891,41.62,77078.37,0.0,0.91083,8e-05,7.62226]
[1779145474898,41.64,77074.96,0.0,0.91054,8e-05,7.63835]
[1779145479933,41.64,77073.49,0.0,0.91038,8e-05,7.64836]
[1779145485976,41.65,77072.39,0.0,0.91024,8e-05,7.65693]
[1779145491009,41.66,77072.72,0.0,0.91023,8e-05,7.65768]
[1779145496047,41.67,77075.31,0.0,0.9104,8e-05,7.6469]
[1779145498061,41.67,77077.61,0.0,0.91057,8e-05,7.63618]
[1779145503096,41.68,77079.3,0.0,0.91067,8e-05,7.63028]
[1779145508135,41.69,77075.53,0.0,0.91032,8e-05,7.65232]
[1779145511152,41.69,77069.94,0.0,0.90983,8e-05,7.68248]
[1779145516190,41.7,77068.45,0.0,0.90967,8e-05,7.69251]
[1779145520218,41.71,77062.33,0.0,0.90914,8e-05,7.72574]
[1779145521226,41.71,77059.73,0.0,0.90891,8e-05,7.73951]
[1779145523240,41.71,77052.09,0.0,0.90826,8e-05,7.77954]
[1779145526260,41.71,77052.74,0.0,0.9083,8e-05,7.77711]
[1779145531296,41.72,77053.19,0.0,0.90837,8e-05,7.77094]
[1779145536330,41.72,77054.98,0.0,0.9085,8e-05,7.76316]
[1779145541366,41.73,77054.83,0.0,0.90846,8e-05,7.76535]
[1779145546401,41.73,77055.92,0.0,0.90853,8e-05,7.76108]
[1779145551436,41.74,77054.86,0.0,0.90842,8e-05,7.76787]
[1779145555464,41.74,77049.41,0.0,0.90795,8e-05,7.7971]
[1779145560499,41.74,77050.29,0.0,0.908,8e-05,7.79371]
[1779145565543,41.75,77051.75,0.0,0.90811,8e-05,7.7874]
[1779145570578,41.75,77054.56,0.0,0.90832,8e-05,7.77436]
[1779145575613,41.75,77052.06,0.0,0.90809,8e-05,7.78868]
[1779145580648,41.76,77049.44,0.0,0.90785,8e-05,7.8036]
[1779145585683,41.76,77046.81,0.0,0.9076,8e-05,7.81854]
[1779145590717,41.77,77045.63,0.0,0.90748,8e-05,7.82598]
[1779145595753,41.77,77043.11,0.0,0.9073,8e-05,7.83495]
[1779145600788,41.78,77042.7,0.0,0.90725,8e-05,7.83849]
[1779145605823,41.78,77042.75,0.0,0.90723,8e-05,7.83956]
[1779145610858,41.78,77045.21,0.0,0.90741,8e-05,7.82831]
[1779145615893,41.79,77044.32,0.0,0.90731,8e-05,7.83439]
[1779145617946,41.79,77050.72,0.0,0.90784,8e-05,7.80203]
[1779145621935,41.8,77056.8,0.0,0.90833,8e-05,7.77214]
[1779145626970,41.8,77059.88,0.0,0.90855,8e-05,7.75821]
[1779145632010,41.81,77064.19,0.0,0.90888,8e-05,7.73801]
[1779145637041,41.81,77065.56,0.0,0.90896,8e-05,7.73297]
[1779145642075,41.82,77065.34,0.0,0.90891,8e-05,7.73606]
[1779145644090,41.82,77070.52,0.0,0.90933,8e-05,7.71033]
[1779145649125,41.83,77068.75,0.0,0.90915,8e-05,7.72139]
[1779145654160,41.83,77069.61,0.0,0.90925,8e-05,7.7136]
[1779145659195,41.84,77069.4,0.0,0.9092,8e-05,7.71671]
[1779145664229,41.85,77069.64,0.0,0.90919,8e-05,7.71744]
[1779145669265,41.85,77070.2,0.0,0.9092,8e-05,7.71647]
[1779145674300,41.86,77069.79,0.0,0.90914,8e-05,7.72039]
[1779145679335,41.86,77066.58,0.0,0.90885,8e-05,7.73852]
[1779145684370,41.87,77066.93,0.0,0.90885,8e-05,7.73829]
[1779145689405,41.87,77070.15,0.0,0.90909,8e-05,7.72343]
[1779145694439,41.88,77069.83,0.0,0.90904,8e-05,7.7267]
[1779145699476,41.88,77068.85,0.0,0.90893,8e-05,7.73329]
[1779145704512,41.89,77063.0,0.0,0.90842,8e-05,7.76475]
[1779145705518,41.89,77065.3,0.0,0.90861,8e-05,7.75321]
[1779145710553,41.89,77065.31,0.0,0.90859,8e-05,7.75445]
[1779145715588,41.9,77066.34,0.0,0.90871,8e-05,7.74508]
[1779145721634,41.9,77063.19,0.0,0.90842,8e-05,7.76285]
[1779145726665,41.91,77064.42,0.0,0.90851,8e-05,7.75769]
[1779145731700,41.91,77065.84,0.0,0.90861,8e-05,7.75157]
[1779145737742,41.91,77067.73,0.0,0.90874,8e-05,7.74334]
[1779145742777,41.92,77067.85,0.0,0.90873,8e-05,7.74392]
[1779145747812,41.92,77070.69,0.0,0.90895,8e-05,7.73065]
[1779145752846,41.93,77071.53,0.0,0.909,8e-05,7.72762]
[1779145757882,41.93,77070.99,0.0,0.90893,8e-05,7.73163]
[1779145762917,41.93,77071.03,0.0,0.90892,8e-05,7.73265]
[1779145768998,41.94,77070.99,0.0,0.90889,8e-05,7.7343]
[1779145775001,41.94,77070.68,0.0,0.9089,8e-05,7.73192]
[1779145780040,41.95,77066.96,0.0,0.90857,8e-05,7.75215]
[1779145785075,41.95,77066.74,0.0,0.90853,8e-05,7.75429]
[1779145790111,41.95,77067.63,0.0,0.90859,8e-05,7.7508]
[1779145795145,41.96,77070.6,0.0,0.90882,8e-05,7.73667]
[1779145796153,41.96,77075.96,0.0,0.90926,8e-05,7.70956]
[1779145799209,41.96,77083.77,0.0,0.90989,8e-05,7.67057]
[1779145800181,41.96,77083.4,0.0,0.90985,8e-05,7.67279]
[1779145801187,41.96,77091.83,0.0,0.91054,8e-05,7.63002]
[1779145807229,41.97,77091.89,0.0,0.91052,8e-05,7.6313]
[1779145811257,41.97,77086.17,0.0,0.91004,8e-05,7.66144]
[1779145819348,41.98,77080.11,0.0,0.90949,8e-05,7.69554]
[1779145824348,41.98,77077.09,0.0,0.90921,8e-05,7.71281]
[1779145829422,41.99,77075.62,0.0,0.90906,8e-05,7.72217]
[1779145834423,42.0,77074.94,0.0,0.90903,8e-05,7.72211]
[1779145837444,42.0,77067.95,0.0,0.90844,8e-05,7.7586]
[1779145842483,42.0,77065.64,0.0,0.90822,8e-05,7.77195]
[1779145847513,42.01,77066.56,0.0,0.90827,8e-05,7.76868]
[1779145852548,42.01,77068.1,0.0,0.90838,8e-05,7.7622]
[1779145857583,42.02,77068.73,0.0,0.90841,8e-05,7.76035]
[1779145862618,42.02,77069.22,0.0,0.90843,8e-05,7.75917]
[1779145867654,42.02,77070.36,0.0,0.9085,8e-05,7.75466]
[1779145872688,42.03,77070.65,0.0,0.90851,8e-05,7.75447]
[1779145877723,42.03,77071.03,0.0,0.90852,8e-05,7.75379]
[1779145882758,42.04,77071.19,0.0,0.90851,8e-05,7.75422]
[1779145887793,42.04,77071.27,0.0,0.90849,8e-05,7.75524]
[1779145892828,42.04,77070.36,0.0,0.90848,8e-05,7.75414]
[1779145897863,42.04,77069.86,0.0,0.90845,8e-05,7.75602]
[1779145902899,42.04,77062.18,0.0,0.90781,8e-05,7.79503]
[1779145907933,42.04,77060.92,0.0,0.90771,8e-05,7.8016]
[1779145912968,42.04,77063.01,0.0,0.90788,8e-05,7.79106]
[1779145918002,42.04,77060.8,0.0,0.90769,8e-05,7.80251]
[1779145920055,42.04,77055.95,0.0,0.90729,8e-05,7.8273]
[1779145926061,42.04,77060.67,0.0,0.90769,8e-05,7.80293]
[1779145928074,42.04,77065.68,0.0,0.9081,8e-05,7.77731]
[1779145933145,42.04,77070.05,0.0,0.90846,8e-05,7.75508]
[1779145935124,42.04,77075.62,0.0,0.90893,8e-05,7.7263]
[1779145940159,42.04,77078.17,0.0,0.90914,8e-05,7.71334]
[1779145947208,42.04,77076.85,0.0,0.90902,8e-05,7.72079]
[1779145952243,42.04,77076.02,0.0,0.909,8e-05,7.72012]
[1779145956308,42.04,77070.42,0.0,0.90853,8e-05,7.74909]
[1779145961308,42.04,77069.85,0.0,0.90848,8e-05,7.7523]
[1779145966377,42.04,77066.29,0.0,0.90818,8e-05,7.77076]
[1779145971378,42.04,77066.93,0.0,0.90823,8e-05,7.76764]
[1779145976448,42.04,77067.02,0.0,0.90823,8e-05,7.76734]
[1779145981448,42.04,77067.43,0.0,0.90826,8e-05,7.7654]
[1779145986518,42.05,77068.77,0.0,0.90837,8e-05,7.75873]
[1779145993533,42.05,77069.13,0.0,0.9084,8e-05,7.75717]
[1779145998571,42.05,77068.09,0.0,0.90831,8e-05,7.76267]
[1779146005618,42.05,77068.59,0.0,0.90835,8e-05,7.76031]
[1779146010653,42.05,77066.27,0.0,0.90815,8e-05,7.77231]
[1779146015687,42.05,77063.64,0.0,0.90799,8e-05,7.78034]
[1779146020724,42.05,77059.93,0.0,0.90768,8e-05,7.79926]
[1779146022739,42.05,77057.13,0.0,0.90745,8e-05,7.81348]
[1779146027773,42.05,77059.68,0.0,0.90767,8e-05,7.80008]
[1779146032808,42.05,77060.73,0.0,0.90776,8e-05,7.79439]
[1779146037843,42.04,77060.21,0.0,0.90772,8e-05,7.79672]
[1779146042877,42.04,77063.42,0.0,0.90799,8e-05,7.78005]
[1779146047937,42.04,77060.72,0.0,0.90777,8e-05,7.79346]
[1779146052968,42.04,77064.63,0.0,0.9081,8e-05,7.77323]
[1779146058002,42.04,77064.8,0.0,0.90813,8e-05,7.77184]
[1779146063039,42.03,77065.72,0.0,0.90823,8e-05,7.76532]
[1779146068074,42.03,77064.98,0.0,0.9082,8e-05,7.7673]
[1779146073109,42.02,77059.81,0.0,0.90784,8e-05,7.78716]
[1779146075123,42.02,77050.11,0.0,0.90703,8e-05,7.83678]
[1779146079151,42.02,77044.07,0.0,0.90653,8e-05,7.86739]
[1779146081165,42.02,77038.55,0.0,0.90607,8e-05,7.89554]
[1779146086201,42.02,77034.88,0.0,0.90577,8e-05,7.9137]
[1779146088214,42.02,77029.39,0.0,0.90531,9e-05,7.94169]
[1779146093249,42.02,77024.4,0.0,0.9049,9e-05,7.96648]
[1779146098286,42.01,77020.5,0.0,0.90458,9e-05,7.98565]
[1779146103320,42.01,77016.78,0.0,0.90428,9e-05,8.00386]
[1779146108354,42.01,77014.37,0.0,0.90409,9e-05,8.01531]
[1779146113390,42.0,77010.04,0.0,0.90373,9e-05,8.03665]
[1779146118425,42.0,77008.23,0.0,0.90359,9e-05,8.04492]
[1779146123463,42.0,77006.86,0.0,0.90349,9e-05,8.0509]
[1779146125474,41.99,77001.77,0.0,0.90306,9e-05,8.07685]
[1779146130508,41.99,77001.27,0.0,0.90304,9e-05,8.07815]
[1779146135544,41.99,77002.0,0.0,0.90318,9e-05,8.0677]
[1779146141587,41.98,77003.62,0.0,0.90334,9e-05,8.05795]
[1779146146621,41.98,77000.55,0.0,0.90309,9e-05,8.07277]
[1779146151657,41.97,77000.17,0.0,0.90308,9e-05,8.0736]
[1779146156692,41.97,76998.0,0.0,0.90291,9e-05,8.08371]
[1779146161727,41.97,76997.73,0.0,0.9029,9e-05,8.08391]
[1779146166769,41.96,76996.88,0.0,0.90285,9e-05,8.08714]
[1779146167799,41.96,76982.72,0.0,0.90162,9e-05,8.1608]
[1779146168783,41.96,76982.72,0.0,0.90162,9e-05,8.16047]
[1779146173818,41.96,76984.31,0.0,0.90179,9e-05,8.15043]
[1779146178854,41.95,76985.51,0.0,0.90191,9e-05,8.14332]
[1779146183887,41.96,76989.54,0.0,0.90225,9e-05,8.12278]
[1779146188931,41.95,76988.84,0.0,0.90219,9e-05,8.12629]
[1779146193968,41.96,76985.72,0.0,0.90197,9e-05,8.13754]
[1779146199003,41.96,76986.36,0.0,0.90202,9e-05,8.13452]
[1779146204039,41.96,76986.95,0.0,0.90207,9e-05,8.13175]
[1779146208086,41.96,76978.9,0.0,0.90136,9e-05,8.17406]
[1779146210082,41.96,76977.88,0.0,0.90127,9e-05,8.17944]
[1779146213103,41.96,76970.49,0.0,0.90061,9e-05,8.21819]
[1779146218166,41.96,76963.95,0.0,0.90003,9e-05,8.25251]
[1779146221160,41.96,76959.24,0.0,0.89962,9e-05,8.2771]
[1779146226195,41.96,76962.59,0.0,0.89992,9e-05,8.2591]
[1779146231230,41.96,76960.8,0.0,0.89977,9e-05,8.26817]
[1779146236265,41.96,76961.97,0.0,0.89988,9e-05,8.26172]
[1779146240292,41.95,76967.21,0.0,0.90035,9e-05,8.234]
[1779146242307,41.95,76973.04,0.0,0.90086,9e-05,8.20345]
[1779146247343,41.95,76974.53,0.0,0.90099,9e-05,8.19566]
[1779146252377,41.95,76977.9,0.0,0.90135,9e-05,8.17257]
[1779146257412,41.96,76982.6,0.0,0.90176,9e-05,8.14818]
[1779146262448,41.96,76983.29,0.0,0.90181,9e-05,8.14476]
[1779146268513,41.96,76983.77,0.0,0.90185,9e-05,8.14244]
[1779146272518,41.96,76976.76,0.0,0.90124,9e-05,8.17913]
[1779146277553,41.96,76975.36,0.0,0.90111,9e-05,8.18636]
[1779146282588,41.96,76975.49,0.0,0.90113,9e-05,8.18558]
[1779146287622,41.96,76976.19,0.0,0.90119,9e-05,8.1818]
[1779146292658,41.96,76979.69,0.0,0.9015,9e-05,8.16339]
[1779146297693,41.96,76980.95,0.0,0.90161,9e-05,8.1568]
[1779146303735,41.96,76981.49,0.0,0.90166,9e-05,8.15396]
[1779146308793,41.96,76982.61,0.0,0.90176,9e-05,8.14809]
[1779146313806,41.96,76981.83,0.0,0.90175,9e-05,8.14666]
[1779146318863,41.95,76982.76,0.0,0.90183,9e-05,8.14175]
[1779146323877,41.95,76983.76,0.0,0.90192,9e-05,8.13649]
[1779146328934,41.95,76980.81,0.0,0.90166,9e-05,8.1519]
[1779146333947,41.95,76977.61,0.0,0.90138,9e-05,8.16849]
[1779146339004,41.95,76973.51,0.0,0.90102,9e-05,8.18979]
[1779146345026,41.95,76971.53,0.0,0.90085,9e-05,8.19992]
[1779146350061,41.95,76967.52,0.0,0.9005,9e-05,8.22069]
[1779146355096,41.95,76968.77,0.0,0.90061,9e-05,8.21383]
[1779146360131,41.95,76971.5,0.0,0.90086,9e-05,8.19922]
[1779146365166,41.95,76971.61,0.0,0.90088,9e-05,8.19833]
[1779146370201,41.95,76969.41,0.0,0.90069,9e-05,8.20949]
[1779146375236,41.95,76967.95,0.0,0.90062,9e-05,8.2113]
[1779146380270,41.95,76966.59,0.0,0.9005,9e-05,8.21809]
[1779146385306,41.94,76971.9,0.0,0.90098,9e-05,8.18993]
[1779146390345,41.94,76975.0,0.0,0.90126,9e-05,8.17348]
[1779146395376,41.94,76977.72,0.0,0.9015,9e-05,8.15901]
[1779146400414,41.94,76981.49,0.0,0.90183,9e-05,8.13912]
[1779146405446,41.94,76984.39,0.0,0.90209,9e-05,8.12385]
[1779146410481,41.94,76985.35,0.0,0.90218,9e-05,8.11874]
[1779146415516,41.94,76985.45,0.0,0.90219,9e-05,8.11809]
[1779146420552,41.94,76985.81,0.0,0.90222,9e-05,8.11605]
[1779146426593,41.94,76986.18,0.0,0.90226,9e-05,8.1139]
[1779146432635,41.94,76987.03,0.0,0.90239,9e-05,8.10377]
[1779146437671,41.94,76981.43,0.0,0.90191,9e-05,8.13236]
[1779146439707,41.94,76976.08,0.0,0.90144,9e-05,8.16018]
[1779146444719,41.94,76973.35,0.0,0.9012,9e-05,8.17441]
[1779146447741,41.94,76967.94,0.0,0.90073,9e-05,8.20269]
[1779146451768,41.94,76962.83,0.0,0.90027,9e-05,8.22953]
[1779146456803,41.94,76962.44,0.0,0.90024,9e-05,8.2316]
[1779146461840,41.94,76962.09,0.0,0.90021,9e-05,8.23343]
[1779146466874,41.94,76961.85,0.0,0.90018,9e-05,8.2349]
[1779146471910,41.94,76962.07,0.0,0.9002,9e-05,8.23396]
[1779146476945,41.94,76964.0,0.0,0.90036,9e-05,8.22414]
[1779146481980,41.94,76962.24,0.0,0.9002,9e-05,8.23365]
[1779146487015,41.94,76962.15,0.0,0.90019,9e-05,8.23437]
[1779146492069,41.94,76961.78,0.0,0.90021,9e-05,8.23107]
[1779146493076,41.94,76967.1,0.0,0.90068,9e-05,8.20325]
[1779146498111,41.94,76972.21,0.0,0.90114,9e-05,8.1763]
[1779146503147,41.94,76976.55,0.0,0.90151,9e-05,8.15407]
[1779146508181,41.94,76981.25,0.0,0.90193,9e-05,8.12938]
[1779146518252,41.94,76982.25,0.0,0.90202,9e-05,8.12409]
[1779146523289,41.94,76984.5,0.0,0.90221,9e-05,8.11236]
[1779146528324,41.94,76985.32,0.0,0.90228,9e-05,8.10834]
[1779146533360,41.95,76986.0,0.0,0.90232,9e-05,8.10567]
[1779146538394,41.95,76986.67,0.0,0.90237,9e-05,8.10326]
[1779146543430,41.95,76988.79,0.0,0.90253,9e-05,8.09316]
[1779146549471,41.95,76989.14,0.0,0.90256,9e-05,8.09158]
[1779146555513,41.95,76989.76,0.0,0.90267,9e-05,8.08312]
[1779146560561,41.95,76990.78,0.0,0.90275,9e-05,8.07803]
[1779146569145,41.96,76990.71,0.0,0.90275,9e-05,8.07849]
[1779146574648,41.96,76991.07,0.0,0.90277,9e-05,8.07717]
[1779146576158,41.96,76991.07,0.0,0.90277,9e-05,8.07717]
[1779146583711,41.96,76990.98,0.0,0.90275,9e-05,8.07804]
[1779146588746,41.96,76991.09,0.0,0.90276,9e-05,8.07768]
[1779146593782,41.96,76990.76,0.0,0.90273,9e-05,8.07961]
[1779146597813,41.96,76997.13,0.0,0.90328,9e-05,8.04665]
[1779146599824,41.96,77003.4,0.0,0.90382,9e-05,8.0143]
[1779146604859,41.96,77003.44,0.0,0.90381,9e-05,8.01471]
[1779146609894,41.96,77002.77,0.0,0.90374,9e-05,8.01874]
[1779146612915,41.97,76993.48,0.0,0.90299,9e-05,8.06183]
[1779146617950,41.97,76989.86,0.0,0.90267,9e-05,8.08073]
[1779146622986,41.97,76995.28,0.0,0.90314,9e-05,8.05258]
[1779146626009,41.97,77000.72,0.0,0.90361,9e-05,8.02455]
[1779146631056,41.97,77001.74,0.0,0.90369,9e-05,8.01971]
[1779146636080,41.97,77002.11,0.0,0.90372,9e-05,8.01826]
[1779146641125,41.97,76998.67,0.0,0.90341,9e-05,8.03653]
[1779146646149,41.97,76998.16,0.0,0.90336,9e-05,8.03953]
[1779146651196,41.97,76997.0,0.0,0.90326,9e-05,8.04592]
[1779146654206,41.97,76992.02,0.0,0.90282,9e-05,8.07198]
[1779146661266,41.97,76991.89,0.0,0.90281,9e-05,8.07277]
[1779146666290,41.97,76992.31,0.0,0.90284,9e-05,8.07068]
[1779146671336,41.97,76994.82,0.0,0.90311,9e-05,8.05228]
[1779146676360,41.98,76996.25,0.0,0.90323,9e-05,8.0451]
[1779146681406,41.98,76996.05,0.0,0.90321,9e-05,8.04642]
[1779146686430,41.98,76995.98,0.0,0.9032,9e-05,8.04706]
[1779146691477,41.98,76996.15,0.0,0.90321,9e-05,8.04646]
[1779146696500,41.98,76995.4,0.0,0.90314,9e-05,8.05063]
[1779146701535,41.98,76995.53,0.0,0.90315,9e-05,8.05021]
[1779146706571,41.98,76994.42,0.0,0.90305,9e-05,8.05621]
[1779146711623,41.98,76992.35,0.0,0.90287,9e-05,8.06717]
[1779146717647,41.98,76992.55,0.0,0.90288,9e-05,8.06629]
[1779146723689,41.98,76995.2,0.0,0.90311,9e-05,8.05274]
[1779146728723,41.98,76994.77,0.0,0.90307,9e-05,8.0552]
[1779146734766,41.98,76994.75,0.0,0.90312,9e-05,8.05012]
[1779146739805,41.98,76994.87,0.0,0.90312,9e-05,8.04973]
[1779146744839,41.99,76994.75,0.0,0.90311,9e-05,8.05058]
[1779146749874,41.99,76994.68,0.0,0.9031,9e-05,8.05115]
[1779146754909,41.98,76996.44,0.0,0.90326,9e-05,8.04157]
[1779146759945,41.99,76996.97,0.0,0.9033,9e-05,8.03909]
[1779146764982,41.99,76997.41,0.0,0.90333,9e-05,8.03709]
[1779146765988,41.99,77003.22,0.0,0.90384,9e-05,8.00701]
[1779146771023,41.99,77005.0,0.0,0.90398,9e-05,7.99841]
[1779146777067,41.99,77004.75,0.0,0.90396,9e-05,7.99952]
[1779146781093,41.99,76997.7,0.0,0.90336,9e-05,8.03565]
[1779146786129,41.99,76998.48,0.0,0.90342,9e-05,8.03201]
[1779146791162,41.99,76998.8,0.0,0.90349,9e-05,8.02537]
[1779146797210,41.99,76998.28,0.0,0.90344,9e-05,8.02872]
[1779146802260,41.99,76998.33,0.0,0.90344,9e-05,8.02837]
[1779146807279,41.99,76997.54,0.0,0.90337,9e-05,8.03303]
[1779146812335,41.99,76997.71,0.0,0.90337,9e-05,8.03268]
[1779146817350,42.0,76997.47,0.0,0.90334,9e-05,8.03447]
[1779146822404,42.0,76997.3,0.0,0.90332,9e-05,8.0359]
[1779146827420,42.0,77000.43,0.0,0.90358,9e-05,8.02022]
[1779146832477,42.0,76998.73,0.0,0.90345,9e-05,8.02836]
[1779146837489,42.0,76999.5,0.0,0.90352,9e-05,8.02362]
[1779146842547,41.99,76998.34,0.0,0.90344,9e-05,8.02864]
[1779146847560,41.99,76997.99,0.0,0.90341,9e-05,8.03037]
[1779146852617,41.99,76997.68,0.0,0.90343,9e-05,8.02705]
[1779146857630,42.0,76997.78,0.0,0.90343,9e-05,8.02709]
[1779146862687,41.99,76998.21,0.0,0.90347,9e-05,8.02449]
[1779146867699,41.99,76998.01,0.0,0.90346,9e-05,8.02548]
[1779146872736,41.99,76998.55,0.0,0.90352,9e-05,8.02202]
[1779146877770,41.99,76998.03,0.0,0.90348,9e-05,8.02441]
[1779146882826,41.99,76997.23,0.0,0.90339,9e-05,8.02923]
[1779146887840,42.0,76997.56,0.0,0.90341,9e-05,8.0283]
[1779146892897,42.0,76998.27,0.0,0.90347,9e-05,8.02498]
[1779146897909,41.99,76998.27,0.0,0.90348,9e-05,8.02408]
[1779146902967,41.99,76997.67,0.0,0.90344,9e-05,8.0263]
[1779146907980,41.99,76995.77,0.0,0.90329,9e-05,8.03524]
[1779146913037,41.99,76996.35,0.0,0.90342,9e-05,8.02579]
[1779146918055,41.98,76997.36,0.0,0.90352,9e-05,8.01965]
[1779146923109,41.98,77001.51,0.0,0.90389,9e-05,7.99731]
[1779146928125,41.98,76996.68,0.0,0.90348,9e-05,8.02192]
[1779146933178,41.98,76996.69,0.0,0.90347,9e-05,8.02252]
[1779146938195,41.98,76996.3,0.0,0.90343,9e-05,8.0252]
[1779146943249,41.98,76996.27,0.0,0.90341,9e-05,8.026]
[1779146948265,41.99,77000.25,0.0,0.90375,9e-05,8.00598]
[1779146951288,41.99,77007.16,0.0,0.90434,9e-05,7.97042]
[1779146952294,41.99,77013.41,0.0,0.90487,9e-05,7.93825]
[1779146953349,41.99,77011.56,0.0,0.90471,9e-05,7.94832]
[1779146956323,41.99,77004.57,0.0,0.90409,9e-05,7.98518]
[1779146961358,41.99,77002.08,0.0,0.90388,9e-05,7.99809]
[1779146966393,41.99,76999.95,0.0,0.90369,9e-05,8.00935]
[1779146971429,41.99,76997.54,0.0,0.90355,9e-05,8.01564]
[1779146976463,41.99,76996.48,0.0,0.90347,9e-05,8.02036]
[1779146981498,41.99,76993.22,0.0,0.90319,9e-05,8.03717]
[1779146986533,41.99,76992.42,0.0,0.90311,9e-05,8.042]
[1779146992575,41.99,76993.46,0.0,0.9032,9e-05,8.03644]
[1779146993608,41.99,76983.88,0.0,0.90237,9e-05,8.0861]
[1779146996602,41.99,76981.79,0.0,0.9022,9e-05,8.0962]
[1779147000632,41.98,76976.7,0.0,0.90177,9e-05,8.12157]
[1779147002653,41.98,76968.85,0.0,0.90109,9e-05,8.16195]
[1779147003678,41.98,76960.01,0.0,0.90031,9e-05,8.2079]
[1779147004666,41.98,76960.01,0.0,0.90032,9e-05,8.20748]
[1779147009702,41.97,76957.99,0.0,0.90018,9e-05,8.21591]
[1779147013748,41.96,76967.54,0.0,0.90105,9e-05,8.16415]
[1779147016750,41.96,76967.54,0.0,0.90107,9e-05,8.16305]
[1779147023818,41.95,76965.6,0.0,0.90094,9e-05,8.17065]
[1779147028837,41.95,76963.86,0.0,0.90082,9e-05,8.17788]
[1779147033888,41.94,76963.13,0.0,0.90084,9e-05,8.17427]
[1779147039911,41.94,76962.56,0.0,0.9008,9e-05,8.17655]
[1779147044946,41.94,76961.53,0.0,0.90072,9e-05,8.18158]
[1779147049981,41.94,76961.54,0.0,0.90073,9e-05,8.18114]
[1779147055015,41.94,76960.47,0.0,0.90064,9e-05,8.18634]
[1779147060051,41.93,76957.71,0.0,0.9004,9e-05,8.20039]
[1779147065086,41.93,76957.8,0.0,0.90042,9e-05,8.19938]
[1779147070121,41.93,76957.62,0.0,0.90041,9e-05,8.19977]
[1779147076163,41.93,76958.08,0.0,0.90046,9e-05,8.19669]
[1779147081200,41.93,76948.76,0.0,0.89964,9e-05,8.24507]
[1779147084240,41.93,76944.14,0.0,0.89923,9e-05,8.2693]
[1779147089255,41.93,76953.62,0.0,0.90008,9e-05,8.21931]
[1779147090262,41.93,76957.53,0.0,0.90043,9e-05,8.19863]
[1779147095297,41.92,76960.73,0.0,0.90078,9e-05,8.17581]
[1779147097311,41.92,76966.61,0.0,0.9013,9e-05,8.14484]
[1779147104380,41.92,76969.27,0.0,0.90154,9e-05,8.13071]
[1779147110403,41.92,76972.37,0.0,0.90182,9e-05,8.11433]
[1779147113423,41.92,76977.48,0.0,0.90227,9e-05,8.0876]
[1779147118459,41.92,76978.8,0.0,0.90238,9e-05,8.08081]
[1779147123499,41.92,76984.5,0.0,0.90288,9e-05,8.05125]
[1779147128533,41.92,76981.66,0.0,0.90262,9e-05,8.06642]
[1779147133568,41.92,76977.34,0.0,0.90224,9e-05,8.08904]
[1779147138604,41.92,76975.07,0.0,0.90204,9e-05,8.10096]
[1779147143638,41.92,76972.05,0.0,0.90177,9e-05,8.11684]
[1779147148673,41.92,76970.49,0.0,0.90163,9e-05,8.12512]
[1779147150687,41.93,76957.47,0.0,0.90048,9e-05,8.19358]
[1779147151694,41.93,76952.07,0.0,0.90005,9e-05,8.21659]
[1779147154731,41.93,76939.64,0.0,0.89893,9e-05,8.28233]
[1779147159750,41.93,76936.19,0.0,0.89861,9e-05,8.30075]
[1779147164801,41.93,76931.88,0.0,0.89822,9e-05,8.32355]
[1779147169820,41.93,76931.75,0.0,0.89821,9e-05,8.32416]
[1779147174870,41.93,76928.95,0.0,0.89796,9e-05,8.33887]
[1779147179890,41.93,76924.57,0.0,0.89757,9e-05,8.36193]
[1779147184943,41.93,76922.38,0.0,0.89737,9e-05,8.37326]
[1779147189960,41.93,76923.14,0.0,0.89744,9e-05,8.369]
[1779147195015,41.92,76922.02,0.0,0.89734,9e-05,8.37479]
[1779147200033,41.92,76924.33,0.0,0.89756,9e-05,8.36242]
[1779147205067,41.92,76926.92,0.0,0.89779,9e-05,8.34862]
[1779147210103,41.92,76929.48,0.0,0.89803,9e-05,8.33513]
[1779147215157,41.92,76930.21,0.0,0.89815,9e-05,8.3259]
[1779147220174,41.93,76928.78,0.0,0.89801,9e-05,8.33366]
[1779147225229,41.93,76927.79,0.0,0.89792,9e-05,8.33907]
[1779147230244,41.93,76928.07,0.0,0.89794,9e-05,8.3378]
[1779147235299,41.93,76927.64,0.0,0.8979,9e-05,8.34031]
[1779147241323,41.93,76927.27,0.0,0.89786,9e-05,8.34256]
[1779147244342,41.93,76938.4,0.0,0.89886,9e-05,8.28401]
[1779147245370,41.93,76931.77,0.0,0.89826,9e-05,8.31917]
[1779147247363,41.93,76924.05,0.0,0.89756,9e-05,8.36029]
[1779147248369,41.93,76925.11,0.0,0.89765,9e-05,8.35474]
[1779147250384,41.93,76917.82,0.0,0.89698,9e-05,8.39344]
[1779147254412,41.93,76916.86,0.0,0.8969,9e-05,8.39847]
[1779147259447,41.93,76916.75,0.0,0.89689,9e-05,8.39889]
[1779147262468,41.93,76921.8,0.0,0.89735,9e-05,8.3721]
[1779147267503,41.93,76921.96,0.0,0.89737,9e-05,8.37129]
[1779147272537,41.93,76920.78,0.0,0.89732,9e-05,8.37201]
[1779147274552,41.93,76927.26,0.0,0.89791,9e-05,8.33773]
[1779147275583,41.93,76938.47,0.0,0.89892,9e-05,8.2786]
[1779147276566,41.93,76938.47,0.0,0.89892,9e-05,8.27871]
[1779147281601,41.93,76940.29,0.0,0.89907,9e-05,8.26979]
[1779147287643,41.94,76943.01,0.0,0.8993,9e-05,8.25635]
[1779147292678,41.94,76941.72,0.0,0.89917,9e-05,8.26376]
[1779147298720,41.94,76941.96,0.0,0.89918,9e-05,8.26321]
[1779147303755,41.94,76941.33,0.0,0.89912,9e-05,8.267]
[1779147308790,41.94,76944.04,0.0,0.89936,9e-05,8.25308]
[1779147313825,41.94,76942.55,0.0,0.89922,9e-05,8.26127]
[1779147318861,41.94,76942.77,0.0,0.89923,9e-05,8.26022]
[1779147323897,41.94,76941.49,0.0,0.89912,9e-05,8.26706]
[1779147328932,41.94,76939.12,0.0,0.8989,9e-05,8.27967]
[1779147333967,41.95,76944.75,0.0,0.89946,9e-05,8.2447]
[1779147339002,41.95,76947.86,0.0,0.89973,9e-05,8.22872]
[1779147342156,41.95,76948.09,0.0,0.89975,9e-05,8.22766]
[1779147346076,41.95,76944.43,0.0,0.89942,9e-05,8.24716]
[1779147351087,41.95,76943.11,0.0,0.8993,9e-05,8.2542]
[1779147351289,41.95,76943.11,0.0,0.8993,9e-05,8.2542]
[1779147357129,41.95,76944.19,0.0,0.89939,9e-05,8.24883]
[1779147362164,41.95,76941.98,0.0,0.89919,9e-05,8.26076]
[1779147367199,41.95,76945.29,0.0,0.89948,9e-05,8.24369]
[1779147372235,41.95,76941.84,0.0,0.89916,9e-05,8.26231]
[1779147380291,41.96,76946.01,0.0,0.89952,9e-05,8.24121]
[1779147385326,41.96,76946.5,0.0,0.89956,9e-05,8.23922]
[1779147390362,41.96,76949.03,0.0,0.89977,9e-05,8.2265]
[1779147395396,41.96,76950.45,0.0,0.89995,9e-05,8.21413]
[1779147400431,41.96,76952.24,0.0,0.9001,9e-05,8.20535]
[1779147405465,41.97,76953.88,0.0,0.90023,9e-05,8.19737]
[1779147411509,41.97,76955.05,0.0,0.90032,9e-05,8.192]
[1779147416575,41.97,76956.93,0.0,0.90048,9e-05,8.1828]
[1779147421579,41.97,76957.43,0.0,0.90051,9e-05,8.18087]
[1779147426645,41.97,76963.42,0.0,0.90103,9e-05,8.15016]
[1779147428627,41.97,76968.08,0.0,0.90145,9e-05,8.12581]
[1779147432656,41.97,76972.79,0.0,0.90187,9e-05,8.10096]
[1779147436714,41.97,76984.29,0.0,0.90288,9e-05,8.04085]
[1779147438697,41.97,76985.13,0.0,0.90295,9e-05,8.03654]
[1779147446784,41.97,76987.62,0.0,0.90317,9e-05,8.02363]
[1779147451789,41.97,76991.13,0.0,0.90352,9e-05,8.00028]
[1779147456854,41.98,76991.38,0.0,0.90354,9e-05,7.99943]
[1779147461862,41.98,76992.13,0.0,0.90359,9e-05,7.996]
[1779147466925,41.98,76992.4,0.0,0.90361,9e-05,7.99506]
[1779147472939,41.98,76990.98,0.0,0.90348,9e-05,8.00291]
[1779147477974,41.98,76993.95,0.0,0.90373,9e-05,7.98792]
[1779147484016,41.98,76994.26,0.0,0.90375,9e-05,7.98689]
[1779147489051,41.99,76994.58,0.0,0.90377,9e-05,7.98571]
[1779147494087,41.99,76994.03,0.0,0.90371,9e-05,7.98904]
[1779147499121,41.99,76997.37,0.0,0.90399,9e-05,7.97222]
[1779147502143,41.99,77006.38,0.0,0.90476,9e-05,7.92599]
[1779147507211,41.99,77005.54,0.0,0.90468,9e-05,7.93126]
[1779147512213,42.0,76998.64,0.0,0.90412,9e-05,7.96237]
[1779147517295,42.0,76997.41,0.0,0.90401,9e-05,7.96934]
[1779147523290,42.0,76997.44,0.0,0.904,9e-05,7.9699]
[1779147528325,42.0,76998.38,0.0,0.90407,9e-05,7.96567]
[1779147534367,42.0,76998.53,0.0,0.90407,9e-05,7.9654]
[1779147539402,42.01,76998.11,0.0,0.90402,9e-05,7.96827]
[1779147544439,42.01,76997.2,0.0,0.90393,9e-05,7.97368]
[1779147549471,42.01,76997.09,0.0,0.90391,9e-05,7.97494]
[1779147552492,42.01,76990.46,0.0,0.90333,9e-05,8.00974]
[1779147557582,42.01,76990.68,0.0,0.90334,9e-05,8.00901]
[1779147563571,42.01,76990.9,0.0,0.90335,9e-05,8.00839]
[1779147568606,42.02,76995.23,0.0,0.90372,9e-05,7.98638]
[1779147573641,42.02,76995.72,0.0,0.90381,9e-05,7.97897]
[1779147579683,42.02,76995.74,0.0,0.9038,9e-05,7.97964]
[1779147584718,42.02,76998.46,0.0,0.90402,9e-05,7.96626]
[1779147589752,42.02,76997.43,0.0,0.90392,9e-05,7.97234]
[1779147594788,42.03,76997.67,0.0,0.90393,9e-05,7.97179]
[1779147600833,42.03,76997.5,0.0,0.9039,9e-05,7.97353]
[1779147603852,42.03,77001.88,0.0,0.90428,9e-05,7.95131]
[1779147607934,42.03,76992.04,0.0,0.90341,9e-05,8.00308]
[1779147609894,42.03,76986.07,0.0,0.90288,9e-05,8.03445]
[1779147610901,42.03,76983.96,0.0,0.9027,9e-05,8.04553]
[1779147615936,42.04,76985.37,0.0,0.90281,9e-05,8.03866]
[1779147620971,42.04,76986.58,0.0,0.90291,9e-05,8.03286]
[1779147626006,42.04,76987.74,0.0,0.903,9e-05,8.02734]
[1779147631040,42.04,76988.42,0.0,0.90311,9e-05,8.01894]
[1779147636076,42.04,76989.33,0.0,0.90318,9e-05,8.01476]
[1779147637083,42.04,76994.73,0.0,0.90365,9e-05,7.98688]
[1779147638150,42.04,77000.18,0.0,0.90412,9e-05,7.95882]
[1779147644133,42.05,77000.84,0.0,0.90415,9e-05,7.9565]
[1779147649168,42.05,77002.54,0.0,0.90429,9e-05,7.94862]
[1779147654203,42.05,77007.24,0.0,0.90468,9e-05,7.92521]
[1779147659239,42.06,77008.92,0.0,0.9048,9e-05,7.91761]
[1779147664273,42.06,77006.36,0.0,0.90459,9e-05,7.93062]
[1779147669308,42.05,77006.18,0.0,0.90458,9e-05,7.93095]
[1779147672330,42.05,77012.28,0.0,0.90511,9e-05,7.8991]
[1779147677365,42.05,77013.73,0.0,0.90524,9e-05,7.89123]
[1779147679378,42.05,77015.89,0.0,0.90543,9e-05,7.88001]
[1779147684413,42.05,77014.71,0.0,0.90533,9e-05,7.88601]
[1779147689448,42.05,77013.1,0.0,0.90519,9e-05,7.89427]
[1779147694484,42.05,77012.25,0.0,0.90518,9e-05,7.89313]
[1779147699518,42.05,77016.63,0.0,0.90555,9e-05,7.87062]
[1779147704554,42.05,77015.52,0.0,0.90545,9e-05,7.87658]
[1779147709587,42.05,77012.2,0.0,0.90516,9e-05,7.89385]
[1779147714622,42.05,77012.61,0.0,0.9052,9e-05,7.89184]
[1779147720665,42.05,77011.36,0.0,0.90509,9e-05,7.89847]
[1779147725701,42.05,77008.7,0.0,0.90486,9e-05,7.91226]
[1779147730735,42.05,77008.57,0.0,0.90485,9e-05,7.91298]
[1779147731743,42.05,77017.48,0.0,0.90561,9e-05,7.86701]
[1779147732750,42.05,77023.96,0.0,0.90616,9e-05,7.83371]
[1779147733757,42.05,77024.85,0.0,0.90624,9e-05,7.82926]
[1779147738861,42.06,77024.4,0.0,0.90619,9e-05,7.83216]
[1779147744834,42.06,77026.05,0.0,0.90632,9e-05,7.82444]
[1779147749869,42.06,77027.39,0.0,0.90642,8e-05,7.81826]
[1779147754904,42.06,77028.5,0.0,0.90656,8e-05,7.80788]
[1779147759939,42.07,77029.72,0.0,0.90665,8e-05,7.80245]
[1779147764973,42.07,77029.6,0.0,0.90662,8e-05,7.80387]
[1779147770012,42.07,77030.13,0.0,0.90665,8e-05,7.80192]
[1779147776057,42.07,77030.28,0.0,0.90665,8e-05,7.80204]
[1779147781091,42.08,77026.05,0.0,0.90628,9e-05,7.82438]
[1779147786130,42.08,77024.86,0.0,0.90617,9e-05,7.83113]
[1779147791163,42.08,77024.07,0.0,0.9061,9e-05,7.83566]
[1779147796204,42.08,77020.84,0.0,0.90582,9e-05,7.85264]
[1779147801236,42.08,77020.39,0.0,0.90577,9e-05,7.85527]
[1779147806271,42.08,77020.49,0.0,0.90578,9e-05,7.85505]
[1779147808285,42.08,77013.58,0.0,0.90518,9e-05,7.89069]
[1779147813320,42.08,77014.66,0.0,0.90533,9e-05,7.87969]
[1779147818355,42.08,77015.29,0.0,0.90539,9e-05,7.87653]
[1779147823389,42.08,77015.56,0.0,0.90541,9e-05,7.87522]
[1779147828425,42.08,77020.4,0.0,0.90582,9e-05,7.85051]
[1779147833459,42.08,77023.4,0.0,0.90607,9e-05,7.83537]
[1779147838495,42.09,77022.55,0.0,0.90599,9e-05,7.84013]
[1779147843529,42.09,77021.18,0.0,0.90587,9e-05,7.84758]
[1779147846551,42.09,77029.11,0.0,0.90654,8e-05,7.80708]
[1779147848566,42.09,77032.59,0.0,0.90683,8e-05,7.7895]
[1779147853601,42.09,77036.23,0.0,0.90712,8e-05,7.77162]
[1779147858639,42.09,77047.4,0.0,0.90805,8e-05,7.71523]
[1779147859704,42.09,77054.08,0.0,0.90861,8e-05,7.68105]
[1779147860652,42.09,77054.08,0.0,0.90861,8e-05,7.68102]
[1779147865688,42.09,77054.34,0.0,0.90863,8e-05,7.67959]
[1779147870722,42.09,77055.59,0.0,0.90874,8e-05,7.67312]
[1779147875756,42.09,77054.75,0.0,0.90873,8e-05,7.67193]
[1779147880792,42.09,77054.2,0.0,0.90868,8e-05,7.67468]
[1779147885861,42.09,77054.52,0.0,0.90871,8e-05,7.673]
[1779147896937,42.09,77055.19,0.0,0.90877,8e-05,7.66947]
[1779147901974,42.09,77055.09,0.0,0.90876,8e-05,7.66991]
[1779147907011,42.09,77054.51,0.0,0.90871,8e-05,7.67278]
[1779147910053,42.09,77048.01,0.0,0.90817,8e-05,7.70586]
[1779147915079,42.09,77048.31,0.0,0.9082,8e-05,7.70393]
[1779147919102,42.09,77043.38,0.0,0.90778,8e-05,7.72961]
[1779147920124,42.09,77038.32,0.0,0.90735,8e-05,7.75568]
[1779147923130,42.09,77032.22,0.0,0.90683,8e-05,7.78736]
[1779147924138,42.09,77028.17,0.0,0.90648,8e-05,7.80823]
[1779147928165,42.09,77024.28,0.0,0.90615,9e-05,7.82841]
[1779147929172,42.09,77017.91,0.0,0.90561,9e-05,7.86123]
[1779147930194,42.09,77012.11,0.0,0.90511,9e-05,7.89112]
[1779147935214,42.09,77008.98,0.0,0.9049,9e-05,7.90163]
[1779147940264,42.09,77007.6,0.0,0.90478,9e-05,7.90862]
[1779147945284,42.09,77009.63,0.0,0.90496,9e-05,7.89805]
[1779147947298,42.09,77011.64,0.0,0.90513,9e-05,7.88775]
[1779147952333,42.09,77010.44,0.0,0.90502,9e-05,7.89409]
[1779147957367,42.09,77008.62,0.0,0.90487,9e-05,7.90363]
[1779147962403,42.09,77006.23,0.0,0.90466,9e-05,7.9161]
[1779147967440,42.1,77014.53,0.0,0.90537,9e-05,7.87347]
[1779147970475,42.1,77009.0,0.0,0.90489,9e-05,7.90223]
[1779147980545,42.1,77004.43,0.0,0.90449,9e-05,7.92629]
[1779147985567,42.1,77006.29,0.0,0.90464,9e-05,7.9169]
[1779147990614,42.1,77003.48,0.0,0.9044,9e-05,7.93164]
[1779147995636,42.1,77001.8,0.0,0.90431,9e-05,7.93499]
[1779148000685,42.1,77002.7,0.0,0.90438,9e-05,7.93054]
[1779148006713,42.1,77001.63,0.0,0.90429,9e-05,7.9363]
[1779148009734,42.1,76996.56,0.0,0.90384,9e-05,7.96263]
[1779148011748,42.1,76995.32,0.0,0.90374,9e-05,7.96903]
[1779148014772,42.1,76988.37,0.0,0.90313,9e-05,8.00498]
[1779148015779,42.1,76981.41,0.0,0.90252,9e-05,8.04137]
[1779148016786,42.1,76975.43,0.0,0.90199,9e-05,8.07267]
[1779148017792,42.1,76973.23,0.0,0.9018,9e-05,8.08426]
[1779148020827,42.1,76968.59,0.0,0.90138,9e-05,8.10873]
[1779148025849,42.1,76970.99,0.0,0.90159,9e-05,8.09649]
[1779148030897,42.1,76972.97,0.0,0.90176,9e-05,8.08644]
[1779148035918,42.11,76970.44,0.0,0.90153,9e-05,8.09981]
[1779148040979,42.11,76973.34,0.0,0.90179,9e-05,8.08479]
[1779148045990,42.11,76978.96,0.0,0.90228,9e-05,8.05567]
[1779148048019,42.11,76981.38,0.0,0.90249,9e-05,8.04323]
[1779148053046,42.11,76963.48,0.0,0.90096,9e-05,8.13149]
[1779148054053,42.11,76951.81,0.0,0.89992,9e-05,8.19244]
[1779148055060,42.11,76951.08,0.0,0.89986,9e-05,8.19611]
[1779148060095,42.1,76948.93,0.0,0.89969,9e-05,8.20625]
[1779148065131,42.1,76942.69,0.0,0.89914,9e-05,8.23833]
[1779148070166,42.1,76941.86,0.0,0.89906,9e-05,8.24298]
[1779148074193,42.1,76947.66,0.0,0.89957,9e-05,8.21278]
[1779148079228,42.1,76945.2,0.0,0.89936,9e-05,8.22558]
[1779148084266,42.1,76942.51,0.0,0.89913,9e-05,8.23873]
[1779148089298,42.1,76942.98,0.0,0.89918,9e-05,8.23561]
[1779148094333,42.1,76942.62,0.0,0.89914,9e-05,8.23797]
[1779148099368,42.1,76942.25,0.0,0.8991,9e-05,8.24033]
[1779148101403,42.1,76936.68,0.0,0.8986,9e-05,8.26973]
[1779148104404,42.1,76931.66,0.0,0.89814,9e-05,8.29619]
[1779148108431,42.1,76937.18,0.0,0.89864,9e-05,8.26714]
[1779148113466,42.1,76940.85,0.0,0.89903,9e-05,8.24237]
[1779148118501,42.1,76943.37,0.0,0.89925,9e-05,8.2293]
[1779148121546,42.1,76957.28,0.0,0.9005,9e-05,8.15657]
[1779148122529,42.1,76957.28,0.0,0.9005,9e-05,8.15641]
[1779148128571,42.1,76961.01,0.0,0.90084,9e-05,8.1361]
[1779148133606,42.1,76960.91,0.0,0.90085,9e-05,8.13591]
[1779148138641,42.1,76961.13,0.0,0.90088,9e-05,8.13407]
[1779148143676,42.09,76961.91,0.0,0.90096,9e-05,8.12935]
[1779148148711,42.09,76961.12,0.0,0.9009,9e-05,8.13285]
[1779148151757,42.09,76972.65,0.0,0.90192,9e-05,8.07242]
[1779148157774,42.09,76973.77,0.0,0.90203,9e-05,8.06631]
[1779148162810,42.09,76971.84,0.0,0.90186,9e-05,8.0761]
[1779148167846,42.09,76969.56,0.0,0.90167,9e-05,8.08758]
[1779148172881,42.09,76972.14,0.0,0.90196,9e-05,8.06828]
[1779148178923,42.09,76975.91,0.0,0.90229,9e-05,8.04836]
[1779148183958,42.08,76978.74,0.0,0.90255,9e-05,8.0334]
[1779148188993,42.08,76977.13,0.0,0.90241,9e-05,8.0415]
[1779148194028,42.08,76973.4,0.0,0.90209,9e-05,8.06051]
[1779148200070,42.08,76969.79,0.0,0.90178,9e-05,8.07878]
[1779148206112,42.08,76969.53,0.0,0.90176,9e-05,8.0796]
[1779148212180,42.08,76973.8,0.0,0.90215,9e-05,8.0569]
[1779148217188,42.08,76973.8,0.0,0.90215,9e-05,8.05654]
[1779148222251,42.08,76972.43,0.0,0.90204,9e-05,8.0633]
[1779148227274,42.07,76971.21,0.0,0.90194,9e-05,8.06927]
[1779148232321,42.07,76965.92,0.0,0.90154,9e-05,8.09082]
[1779148237329,42.07,76966.04,0.0,0.90156,9e-05,8.08966]
[1779148242391,42.07,76965.77,0.0,0.90154,9e-05,8.09055]
[1779148247399,42.07,76964.67,0.0,0.90145,9e-05,8.09579]
[1779148252461,42.07,76956.24,0.0,0.90071,9e-05,8.13926]
[1779148257469,42.06,76953.98,0.0,0.90052,9e-05,8.15083]
[1779148258478,42.06,76945.78,0.0,0.89978,9e-05,8.1939]
[1779148259483,42.07,76939.53,0.0,0.89922,9e-05,8.22675]
[1779148260489,42.07,76939.8,0.0,0.89924,9e-05,8.22534]
[1779148265525,42.07,76937.6,0.0,0.89904,9e-05,8.2369]
[1779148269553,42.06,76931.28,0.0,0.89847,9e-05,8.27008]
[1779148274588,42.06,76928.15,0.0,0.89819,9e-05,8.28635]
[1779148280630,42.06,76927.04,0.0,0.8981,9e-05,8.29191]
[1779148285668,42.06,76928.06,0.0,0.89819,9e-05,8.28632]
[1779148286672,42.06,76939.39,0.0,0.89922,9e-05,8.22671]
[1779148287682,42.06,76943.07,0.0,0.89955,9e-05,8.20745]
[1779148292741,42.06,76940.25,0.0,0.89934,9e-05,8.2172]
[1779148297748,42.07,76938.13,0.0,0.89915,9e-05,8.22879]
[1779148302810,42.07,76941.11,0.0,0.89941,9e-05,8.21357]
[1779148307818,42.07,76942.95,0.0,0.89956,9e-05,8.20437]
[1779148312881,42.07,76944.7,0.0,0.89971,9e-05,8.1956]
[1779148317889,42.07,76943.29,0.0,0.89958,9e-05,8.20336]
[1779148322951,42.07,76947.28,0.0,0.89993,9e-05,8.18277]
[1779148327960,42.07,76939.21,0.0,0.8992,9e-05,8.22539]
[1779148331989,42.07,76931.25,0.0,0.89849,9e-05,8.26722]
[1779148337023,42.07,76929.22,0.0,0.8983,9e-05,8.2778]
[1779148342059,42.07,76927.56,0.0,0.89815,9e-05,8.2865]
[1779148347094,42.07,76926.32,0.0,0.89804,9e-05,8.29304]
[1779148351709,42.07,76925.93,0.0,0.89806,9e-05,8.28956]
[1779148357164,42.07,76925.25,0.0,0.898,9e-05,8.29324]
[1779148361192,42.07,76915.72,0.0,0.89713,9e-05,8.34358]
[1779148362199,42.07,76908.71,0.0,0.89649,9e-05,8.38057]
[1779148363242,42.07,76915.14,0.0,0.89708,9e-05,8.34649]
[1779148365220,42.07,76914.53,0.0,0.89703,9e-05,8.34957]
[1779148370736,42.07,76915.61,0.0,0.89713,9e-05,8.34366]
[1779148376297,42.07,76916.04,0.0,0.89718,9e-05,8.34084]
[1779148381332,42.07,76918.88,0.0,0.89744,9e-05,8.32558]
[1779148386367,42.07,76919.35,0.0,0.89749,9e-05,8.32283]
[1779148391402,42.07,76918.22,0.0,0.89739,9e-05,8.32848]
[1779148397444,42.07,76922.35,0.0,0.89777,9e-05,8.30642]
[1779148402479,42.07,76920.25,0.0,0.89758,9e-05,8.31731]
[1779148408521,42.07,76919.81,0.0,0.89755,9e-05,8.31943]
[1779148413593,42.06,76917.72,0.0,0.89742,9e-05,8.32475]
[1779148418593,42.06,76916.89,0.0,0.89734,9e-05,8.32895]
[1779148423663,42.06,76917.52,0.0,0.8974,9e-05,8.32547]
[1779148428663,42.06,76913.9,0.0,0.89708,9e-05,8.34438]
[1779148433733,42.06,76914.64,0.0,0.89715,9e-05,8.34024]
[1779148438733,42.06,76912.95,0.0,0.897,9e-05,8.34892]
[1779148443810,42.06,76908.18,0.0,0.89657,9e-05,8.37378]
[1779148445782,42.06,76900.06,0.0,0.89582,9e-05,8.41659]
[1779148446788,42.06,76897.5,0.0,0.89559,9e-05,8.43]
[1779148450817,42.06,76894.81,0.0,0.89535,9e-05,8.44351]
[1779148455852,42.05,76893.41,0.0,0.89524,9e-05,8.44963]
[1779148460890,42.05,76889.84,0.0,0.89493,9e-05,8.46733]
[1779148465929,42.04,76886.44,0.0,0.89464,9e-05,8.48408]
[1779148470965,42.04,76884.68,0.0,0.8945,9e-05,8.49208]
[1779148474992,42.04,76889.67,0.0,0.89504,9e-05,8.45901]
[1779148477006,42.04,76894.9,0.0,0.89553,9e-05,8.43087]
[1779148479020,42.03,76900.42,0.0,0.89605,9e-05,8.4013]
[1779148484097,42.03,76907.21,0.0,0.89668,9e-05,8.36469]
[1779148486069,42.03,76909.71,0.0,0.89691,9e-05,8.3513]
[1779148491104,42.03,76908.31,0.0,0.89679,9e-05,8.35835]
[1779148496139,42.03,76908.77,0.0,0.89684,9e-05,8.35552]
[1779148503188,42.03,76910.1,0.0,0.89697,9e-05,8.34801]
[1779148510236,42.03,76910.02,0.0,0.89697,9e-05,8.34797]
[1779148518293,42.02,76909.72,0.0,0.89695,9e-05,8.34904]
[1779148520310,42.02,76917.68,0.0,0.89768,9e-05,8.30689]
[1779148521315,42.02,76925.1,0.0,0.89836,9e-05,8.26776]
[1779148522321,42.02,76924.76,0.0,0.89833,9e-05,8.26961]
[1779148529370,42.03,76923.09,0.0,0.89817,9e-05,8.27878]
[1779148534404,42.03,76922.7,0.0,0.89819,9e-05,8.27553]
[1779148541456,42.03,76922.2,0.0,0.89813,9e-05,8.27857]
[1779148546493,42.03,76923.36,0.0,0.89823,9e-05,8.27277]
[1779148551528,42.03,76921.97,0.0,0.8981,9e-05,8.28044]
[1779148556563,42.03,76921.94,0.0,0.89809,9e-05,8.28093]
[1779148560595,42.03,76927.61,0.0,0.8986,9e-05,8.25133]
[1779148562610,42.03,76930.47,0.0,0.89886,9e-05,8.23651]
[1779148567645,42.03,76926.35,0.0,0.89848,9e-05,8.2587]
[1779148572681,42.04,76925.48,0.0,0.89839,9e-05,8.26374]
[1779148580737,42.04,76924.64,0.0,0.8983,9e-05,8.26884]
[1779148585771,42.04,76928.56,0.0,0.89865,9e-05,8.24865]
[1779148590806,42.04,76930.5,0.0,0.89882,9e-05,8.23888]
[1779148596848,42.04,76932.12,0.0,0.89901,9e-05,8.2253]
[1779148601883,42.04,76934.16,0.0,0.89919,9e-05,8.21495]
[1779148607925,42.05,76937.54,0.0,0.89949,9e-05,8.19767]
[1779148612961,42.05,76939.13,0.0,0.89962,9e-05,8.18978]
[1779148623027,42.05,76939.65,0.0,0.89965,9e-05,8.18803]
[1779148627060,42.05,76952.29,0.0,0.90078,9e-05,8.12221]
[1779148628076,42.05,76957.15,0.0,0.90121,9e-05,8.0967]
[1779148634108,42.05,76955.06,0.0,0.90103,9e-05,8.10722]
[1779148638136,42.05,76949.4,0.0,0.90052,9e-05,8.13716]
[1779148645223,42.05,76945.95,0.0,0.90019,9e-05,8.15665]
[1779148650219,42.06,76940.56,0.0,0.89969,9e-05,8.18579]
[1779148655293,42.06,76937.13,0.0,0.89943,9e-05,8.19902]
[1779148663311,42.06,76934.58,0.0,0.89918,9e-05,8.21374]
[1779148668346,42.07,76931.69,0.0,0.8989,9e-05,8.22981]
[1779148673380,42.07,76930.28,0.0,0.89876,9e-05,8.23811]
[1779148682444,42.08,76928.75,0.0,0.89859,9e-05,8.24765]
[1779148689493,42.08,76928.45,0.0,0.89855,9e-05,8.25027]
[1779148692044,42.08,76928.45,0.0,0.89855,9e-05,8.25027]
[1779148696310,42.08,76926.39,0.0,0.89835,9e-05,8.2619]
[1779148701578,42.08,76925.41,0.0,0.89825,9e-05,8.26771]
[1779148706612,42.08,76924.98,0.0,0.8982,9e-05,8.27047]
[1779148711679,42.09,76923.67,0.0,0.89813,9e-05,8.27223]
[1779148716687,42.09,76926.05,0.0,0.89834,9e-05,8.26015]
[1779148721720,42.09,76926.3,0.0,0.89836,9e-05,8.25935]
[1779148728770,42.09,76926.18,0.0,0.89833,9e-05,8.26066]
[1779148733805,42.09,76925.43,0.0,0.89826,9e-05,8.26506]
[1779148738839,42.09,76925.38,0.0,0.89825,9e-05,8.26573]
[1779148743874,42.1,76925.36,0.0,0.89824,9e-05,8.26623]
[1779148749917,42.1,76925.14,0.0,0.89821,9e-05,8.26782]
[1779148754951,42.1,76925.94,0.0,0.89828,9e-05,8.26397]
[1779148759987,42.1,76926.52,0.0,0.89832,9e-05,8.26129]
[1779148766072,42.1,76923.75,0.0,0.89807,9e-05,8.27627]
[1779148772071,42.1,76922.78,0.0,0.89803,9e-05,8.27613]
[1779148777106,42.1,76919.21,0.0,0.89771,9e-05,8.2946]
[1779148783148,42.1,76921.08,0.0,0.89788,9e-05,8.28509]
[1779148788183,42.1,76920.96,0.0,0.89786,9e-05,8.28604]
[1779148793218,42.1,76921.9,0.0,0.89794,9e-05,8.2814]
[1779148798258,42.1,76922.33,0.0,0.89797,9e-05,8.27944]
[1779148801275,42.1,76919.41,0.0,0.89771,9e-05,8.29491]
[1779148803288,42.11,76922.55,0.0,0.89799,9e-05,8.27853]
[1779148808324,42.11,76925.69,0.0,0.89827,9e-05,8.26243]
[1779148810348,42.1,76933.48,0.0,0.89898,9e-05,8.22087]
[1779148812354,42.1,76938.49,0.0,0.89944,9e-05,8.19405]
[1779148815374,42.1,76945.83,0.0,0.90012,9e-05,8.15475]
[1779148819403,42.1,76937.56,0.0,0.8994,9e-05,8.19671]
[1779148824438,42.09,76939.4,0.0,0.89958,9e-05,8.18626]
[1779148829473,42.09,76941.25,0.0,0.89975,9e-05,8.1759]
[1779148834510,42.09,76942.21,0.0,0.89991,9e-05,8.16443]
[1779148835516,42.09,76950.03,0.0,0.90062,9e-05,8.12314]
[1779148836580,42.09,76962.01,0.0,0.90168,9e-05,8.06063]
[1779148842565,42.08,76967.76,0.0,0.90222,9e-05,8.02907]
[1779148846649,42.08,76978.32,0.0,0.90316,9e-05,7.97321]
[1779148849623,42.08,76981.67,0.0,0.90346,9e-05,7.95526]
[1779148851636,42.08,76987.11,0.0,0.90394,9e-05,7.92674]
[1779148856719,42.07,76982.43,0.0,0.90355,9e-05,7.95031]
[1779148862713,42.07,76978.6,0.0,0.90322,9e-05,7.96946]
[1779148866800,42.07,76963.86,0.0,0.90192,9e-05,8.04656]
[1779148868755,42.07,76957.5,0.0,0.90135,9e-05,8.07983]
[1779148870769,42.07,76949.06,0.0,0.9006,9e-05,8.12385]
[1779148873791,42.07,76946.53,0.0,0.90038,9e-05,8.13679]
[1779148876811,42.07,76941.31,0.0,0.89991,9e-05,8.16465]
[1779148881848,42.08,76933.49,0.0,0.89919,9e-05,8.20631]
[1779148883860,42.08,76930.69,0.0,0.89894,9e-05,8.22114]
[1779148886941,42.08,76923.4,0.0,0.89827,9e-05,8.25969]
[1779148888896,42.08,76922.44,0.0,0.89818,9e-05,8.2648]
[1779148893931,42.08,76921.07,0.0,0.89812,9e-05,8.26643]
[1779148898966,42.08,76920.8,0.0,0.89809,9e-05,8.26781]
[1779148904001,42.08,76931.08,0.0,0.89903,9e-05,8.21379]
[1779148905014,42.08,76936.36,0.0,0.8995,9e-05,8.18615]
[1779148906016,42.08,76943.4,0.0,0.90013,9e-05,8.14937]
[1779148907087,42.08,76949.36,0.0,0.90066,9e-05,8.11835]
[1779148913064,42.08,76946.65,0.0,0.90041,9e-05,8.13289]
[1779148917158,42.08,76956.56,0.0,0.9013,9e-05,8.08072]
[1779148918100,42.08,76956.56,0.0,0.9013,9e-05,8.08066]
[1779148921123,42.08,76949.75,0.0,0.9007,9e-05,8.11614]
[1779148923137,42.08,76947.42,0.0,0.90049,9e-05,8.12821]
[1779148928172,42.08,76947.22,0.0,0.90048,9e-05,8.12875]
[1779148933207,42.07,76939.73,0.0,0.89982,9e-05,8.16751]
[1779148935221,42.07,76930.81,0.0,0.89902,9e-05,8.2143]
[1779148936228,42.07,76929.11,0.0,0.89886,9e-05,8.22331]
[1779148941263,42.08,76926.73,0.0,0.89864,9e-05,8.23611]
[1779148946299,42.08,76920.92,0.0,0.89811,9e-05,8.26692]
[1779148951333,42.08,76920.6,0.0,0.89814,9e-05,8.26317]
[1779148956371,42.08,76918.82,0.0,0.89797,9e-05,8.27267]
[1779148961403,42.08,76919.04,0.0,0.89799,9e-05,8.2716]
[1779148963423,42.08,76912.47,0.0,0.89739,9e-05,8.30622]
[1779148964430,42.08,76906.61,0.0,0.89685,9e-05,8.33709]
[1779148967508,42.08,76900.81,0.0,0.89633,9e-05,8.36748]
[1779148973488,42.07,76901.29,0.0,0.89638,9e-05,8.36423]
[1779148978523,42.07,76900.24,0.0,0.8963,9e-05,8.36913]
[1779148981544,42.07,76905.53,0.0,0.89679,9e-05,8.34086]
[1779148983558,42.07,76898.93,0.0,0.89618,9e-05,8.37555]
[1779148987648,42.07,76907.48,0.0,0.89698,9e-05,8.32989]
[1779148988593,42.07,76907.46,0.0,0.89698,9e-05,8.32993]
[1779148989600,42.07,76914.22,0.0,0.8976,9e-05,8.29423]
[1779148994648,42.07,76918.33,0.0,0.89797,9e-05,8.27263]
[1779148995646,42.07,76924.23,0.0,0.89851,9e-05,8.24162]
[1779148996652,42.07,76931.31,0.0,0.89915,9e-05,8.2045]
[1779149002695,42.07,76934.42,0.0,0.89941,9e-05,8.18894]
[1779149007792,42.07,76935.97,0.0,0.89954,9e-05,8.18139]
[1779149010752,42.07,76941.59,0.0,0.90004,9e-05,8.15231]
[1779149013772,42.08,76947.11,0.0,0.90059,9e-05,8.11842]
[1779149018807,42.08,76945.27,0.0,0.9004,9e-05,8.12902]
[1779149023842,42.08,76941.61,0.0,0.90006,9e-05,8.14915]
[1779149028878,42.09,76945.4,0.0,0.90039,9e-05,8.13018]
[1779149029885,42.09,76946.83,0.0,0.90051,9e-05,8.12263]
[1779149034920,42.08,76944.86,0.0,0.90034,9e-05,8.13265]
[1779149039954,42.08,76945.09,0.0,0.90037,9e-05,8.13111]
[1779149044989,42.08,76943.42,0.0,0.90023,9e-05,8.13944]
[1779149048081,42.08,76935.17,0.0,0.89949,9e-05,8.18238]
[1779149050023,42.08,76920.17,0.0,0.89813,9e-05,8.26122]
[1779149051030,42.08,76907.91,0.0,0.89701,9e-05,8.32587]
[1779149052043,42.08,76897.69,0.0,0.89607,9e-05,8.37981]
[1779149053045,42.08,76892.48,0.0,0.89559,9e-05,8.40723]
[1779149054052,42.08,76893.04,0.0,0.89565,9e-05,8.40405]
[1779149059098,42.08,76898.0,0.0,0.89612,9e-05,8.37679]
[1779149061104,42.08,76903.87,0.0,0.89667,9e-05,8.34545]
[1779149063119,42.07,76905.01,0.0,0.89678,9e-05,8.33922]
[1779149066140,42.07,76898.58,0.0,0.89619,9e-05,8.37295]
[1779149067147,42.07,76894.65,0.0,0.89583,9e-05,8.39362]
[1779149072182,42.07,76896.48,0.0,0.89607,9e-05,8.37758]
[1779149075203,42.07,76907.67,0.0,0.89711,9e-05,8.31801]
[1779149076210,42.07,76914.53,0.0,0.89774,9e-05,8.28176]
[1779149077218,42.07,76916.04,0.0,0.89787,9e-05,8.2738]
[1779149082251,42.07,76919.01,0.0,0.89814,9e-05,8.25818]
[1779149086280,42.07,76911.31,0.0,0.89744,9e-05,8.29888]
[1779149088364,42.07,76908.59,0.0,0.89719,9e-05,8.31318]
[1779149094336,42.07,76906.52,0.0,0.89701,9e-05,8.32385]
[1779149096350,42.07,76898.14,0.0,0.89624,9e-05,8.36801]
[1779149100378,42.07,76908.51,0.0,0.8972,9e-05,8.3127]
[1779149101385,42.07,76920.33,0.0,0.89828,9e-05,8.25033]
[1779149102396,42.07,76920.66,0.0,0.89831,9e-05,8.24865]
[1779149104406,42.07,76929.84,0.0,0.89914,9e-05,8.20049]
[1779149109446,42.07,76932.68,0.0,0.89939,9e-05,8.18611]
[1779149114478,42.07,76928.53,0.0,0.899,9e-05,8.20834]
[1779149121529,42.07,76926.34,0.0,0.8988,9e-05,8.22022]
[1779149128747,42.07,76925.18,0.0,0.89869,9e-05,8.22665]
[1779149131597,42.07,76933.25,0.0,0.89947,9e-05,8.17882]
[1779149133612,42.07,76938.29,0.0,0.89992,9e-05,8.15261]
[1779149135628,42.07,76944.79,0.0,0.9005,9e-05,8.1189]
[1779149136637,42.08,76949.68,0.0,0.90094,9e-05,8.09355]
[1779149138817,42.07,76952.45,0.0,0.90118,9e-05,8.07902]
[1779149144689,42.07,76949.38,0.0,0.90091,9e-05,8.09496]
[1779149149726,42.07,76946.59,0.0,0.90067,9e-05,8.10932]
[1779149154759,42.08,76949.68,0.0,0.90093,9e-05,8.09377]
[1779149158959,42.08,76958.16,0.0,0.90167,9e-05,8.05035]
[1779149161808,42.08,76952.65,0.0,0.90118,9e-05,8.07939]
[1779149163822,42.08,76947.63,0.0,0.90072,9e-05,8.10606]
[1779149169028,42.08,76946.75,0.0,0.90063,9e-05,8.11174]
[1779149174899,42.09,76939.22,0.0,0.89993,9e-05,8.15223]
[1779149179934,42.09,76939.7,0.0,0.89996,9e-05,8.15043]
[1779149184969,42.09,76939.42,0.0,0.89993,9e-05,8.15256]
[1779149190016,42.09,76934.69,0.0,0.89949,9e-05,8.17795]
[1779149195039,42.1,76936.32,0.0,0.89969,9e-05,8.16431]
[1779149198061,42.1,76929.05,0.0,0.89903,9e-05,8.20269]
[1779149199075,42.1,76923.58,0.0,0.89853,9e-05,8.23147]
[1779149201084,42.1,76925.94,0.0,0.89875,9e-05,8.21907]
[1779149203600,42.1,76926.0,0.0,0.89875,9e-05,8.21878]
[1779149209144,42.1,76933.39,0.0,0.89942,9e-05,8.18015]
[1779149211154,42.1,76941.64,0.0,0.90016,9e-05,8.13711]
[1779149212160,42.1,76946.43,0.0,0.90058,9e-05,8.11221]
[1779149214174,42.1,76952.09,0.0,0.90109,9e-05,8.08247]
[1779149217417,42.1,76951.36,0.0,0.90103,9e-05,8.0862]
[1779149219383,42.1,76960.58,0.0,0.90185,9e-05,8.03803]
[1779149222231,42.1,76958.75,0.0,0.90168,9e-05,8.04766]
[1779149227267,42.1,76958.37,0.0,0.90165,9e-05,8.04971]
[1779149232300,42.1,76960.28,0.0,0.90182,9e-05,8.03982]
[1779149237336,42.1,76961.54,0.0,0.90192,9e-05,8.03347]
[1779149241364,42.1,76967.4,0.0,0.90244,9e-05,8.00318]
[1779149244386,42.1,76973.35,0.0,0.90296,9e-05,7.97255]
[1779149246399,42.1,76964.05,0.0,0.90213,9e-05,8.02114]
[1779149247405,42.1,76963.57,0.0,0.90209,9e-05,8.0237]
[1779149249596,42.1,76968.61,0.0,0.90253,9e-05,7.99762]
[1779149255462,42.1,76966.65,0.0,0.90241,9e-05,8.0028]
[1779149260497,42.1,76963.82,0.0,0.90215,9e-05,8.01786]
[1779149265531,42.11,76963.86,0.0,0.90215,9e-05,8.01788]
[1779149269743,42.11,76969.14,0.0,0.90262,9e-05,7.99066]
[1779149271575,42.11,76976.28,0.0,0.90324,9e-05,7.95375]
[1779149272581,42.11,76977.49,0.0,0.90334,9e-05,7.94761]
[1779149277619,42.11,76975.85,0.0,0.90319,9e-05,7.95688]
[1779149278623,42.11,76988.74,0.0,0.90431,9e-05,7.89029]
[1779149279812,42.11,76997.33,0.0,0.90504,9e-05,7.84652]
[1779149285674,42.12,76994.44,0.0,0.90477,9e-05,7.86262]
[1779149290710,42.12,76995.92,0.0,0.90488,9e-05,7.85643]
[1779149295745,42.13,76995.05,0.0,0.90478,9e-05,7.86264]
[1779149299953,42.13,77000.75,0.0,0.90525,9e-05,7.83447]
[1779149301786,42.13,77006.86,0.0,0.90577,9e-05,7.80303]
[1779149302793,42.13,77015.65,0.0,0.90652,9e-05,7.75794]
[1779149303801,42.13,77022.98,0.0,0.90714,8e-05,7.72069]
[1779149307829,42.13,77014.51,0.0,0.90641,9e-05,7.76491]
[1779149311857,42.13,77009.43,0.0,0.90602,9e-05,7.78592]
[1779149315885,42.14,77004.13,0.0,0.90556,9e-05,7.81358]
[1779149320920,42.14,77003.07,0.0,0.90546,9e-05,7.81948]
[1779149325955,42.14,77001.73,0.0,0.90534,9e-05,7.82676]
[1779149330990,42.14,76998.07,0.0,0.90502,9e-05,7.84624]
[1779149336027,42.14,76997.53,0.0,0.90496,9e-05,7.8496]
[1779149341063,42.14,76996.3,0.0,0.90484,9e-05,7.85655]
[1779149343076,42.15,76983.85,0.0,0.90375,9e-05,7.92147]
[1779149349118,42.15,76984.9,0.0,0.90382,9e-05,7.91763]
[1779149353145,42.16,76990.44,0.0,0.90428,9e-05,7.89021]
[1779149358182,42.16,76991.19,0.0,0.90432,9e-05,7.88788]
[1779149360197,42.16,77000.86,0.0,0.90515,9e-05,7.83835]
[1779149364222,42.17,76989.73,0.0,0.90416,9e-05,7.89723]
[1779149365230,42.17,76978.21,0.0,0.90315,9e-05,7.95711]
[1779149366237,42.17,76977.25,0.0,0.90307,9e-05,7.96228]
[1779149371273,42.17,76975.77,0.0,0.90298,9e-05,7.96526]
[1779149374293,42.17,76982.67,0.0,0.90357,9e-05,7.93004]
[1779149379328,42.17,76982.97,0.0,0.90358,9e-05,7.9295]
[1779149384362,42.18,76979.99,0.0,0.90331,9e-05,7.94576]
[1779149389403,42.18,76985.3,0.0,0.90376,9e-05,7.91907]
[1779149394441,42.18,76987.3,0.0,0.90392,9e-05,7.90969]
[1779149399475,42.19,76995.1,0.0,0.90458,9e-05,7.87043]
[1779149400663,42.19,77009.21,0.0,0.90579,9e-05,7.79807]
[1779149401490,42.19,77009.21,0.0,0.90579,9e-05,7.79836]
[1779149402498,42.19,77010.57,0.0,0.9059,9e-05,7.79173]
[1779149405518,42.19,77018.28,0.0,0.90654,9e-05,7.75332]
[1779149407532,42.2,77021.72,0.0,0.90682,9e-05,7.73659]
[1779149412568,42.2,77018.03,0.0,0.90649,9e-05,7.75617]
[1779149413575,42.2,77025.88,0.0,0.90716,8e-05,7.71613]
[1779149414582,42.2,77033.8,0.0,0.90782,8e-05,7.67588]
[1779149415590,42.2,77036.44,0.0,0.90804,8e-05,7.66267]
[1779149420816,42.2,77034.29,0.0,0.90784,8e-05,7.67504]
[1779149426667,42.21,77032.08,0.0,0.90763,8e-05,7.68788]
[1779149428697,42.21,77028.82,0.0,0.90734,8e-05,7.70499]
[1779149433717,42.21,77034.73,0.0,0.90788,8e-05,7.67051]
[1779149438752,42.22,77034.87,0.0,0.90787,8e-05,7.6712]
[1779149443787,42.22,77034.48,0.0,0.90781,8e-05,7.67451]
[1779149448822,42.23,77038.59,0.0,0.90814,8e-05,7.65492]
[1779149453858,42.23,77039.41,0.0,0.90818,8e-05,7.65217]
[1779149459899,42.24,77039.6,0.0,0.90817,8e-05,7.65287]
[1779149464934,42.24,77043.2,0.0,0.90846,8e-05,7.63537]
[1779149469969,42.24,77045.79,0.0,0.90868,8e-05,7.62226]
[1779149475012,42.24,77045.37,0.0,0.90864,8e-05,7.62447]
[1779149480043,42.24,77046.76,0.0,0.90876,8e-05,7.61745]
[1779149481238,42.24,77041.53,0.0,0.90832,8e-05,7.64402]
[1779149483063,42.24,77038.94,0.0,0.9081,8e-05,7.65711]
[1779149485078,42.24,77045.38,0.0,0.90864,8e-05,7.62431]
[1779149490113,42.24,77043.33,0.0,0.90847,8e-05,7.63477]
[1779149493135,42.24,77047.18,0.0,0.90885,8e-05,7.60978]
[1779149496155,42.24,77052.67,0.0,0.9093,8e-05,7.58219]
[1779149500183,42.24,77045.79,0.0,0.90873,8e-05,7.61735]
[1779149505218,42.24,77048.24,0.0,0.90893,8e-05,7.60501]
[1779149510254,42.24,77054.54,0.0,0.90945,8e-05,7.57337]
[1779149515289,42.24,77055.13,0.0,0.90949,8e-05,7.5707]
[1779149520323,42.25,77055.72,0.0,0.90954,8e-05,7.5681]
[1779149522339,42.25,77045.84,0.0,0.90871,8e-05,7.61836]
[1779149523345,42.25,77042.86,0.0,0.90846,8e-05,7.6335]
[1779149525359,42.25,77056.78,0.0,0.90962,8e-05,7.56287]
[1779149526366,42.25,77057.95,0.0,0.90972,8e-05,7.55703]
[1779149531401,42.25,77061.93,0.0,0.91004,8e-05,7.53741]
[1779149536439,42.25,77062.87,0.0,0.91011,8e-05,7.53319]
[1779149541471,42.25,77065.52,0.0,0.91032,8e-05,7.52034]
[1779149545500,42.25,77072.3,0.0,0.91087,8e-05,7.48662]
[1779149547513,42.25,77080.28,0.0,0.91152,8e-05,7.4468]
[1779149552548,42.26,77081.73,0.0,0.91167,8e-05,7.43518]
[1779149557583,42.26,77082.04,0.0,0.91168,8e-05,7.43487]
[1779149562620,42.26,77079.22,0.0,0.91143,8e-05,7.45021]
[1779149567656,42.27,77086.6,0.0,0.91201,8e-05,7.4143]
[1779149568661,42.27,77089.71,0.0,0.91226,8e-05,7.39899]
[1779149573700,42.27,77090.2,0.0,0.91228,8e-05,7.39813]
[1779149577727,42.28,77095.17,0.0,0.91266,8e-05,7.37461]
[1779149582761,42.28,77093.88,0.0,0.91252,8e-05,7.38293]
[1779149587797,42.29,77092.42,0.0,0.91238,8e-05,7.39216]
[1779149592017,42.3,77077.72,0.0,0.91115,8e-05,7.46744]
[1779149593838,42.3,77072.62,0.0,0.91072,8e-05,7.49375]
[1779149596860,42.3,77067.36,0.0,0.91028,8e-05,7.521]
[1779149597866,42.3,77062.21,0.0,0.90985,8e-05,7.54721]
[1779149598873,42.3,77062.43,0.0,0.90987,8e-05,7.54627]
[1779149603909,42.3,77060.13,0.0,0.90966,8e-05,7.55866]
[1779149608944,42.31,77059.4,0.0,0.90959,8e-05,7.56298]
[1779149613978,42.31,77059.43,0.0,0.90964,8e-05,7.55795]
[1779149619014,42.31,77059.39,0.0,0.90963,8e-05,7.55871]
[1779149624049,42.31,77070.63,0.0,0.91055,8e-05,7.50256]
[1779149625056,42.31,77074.3,0.0,0.91084,8e-05,7.48459]
[1779149630091,42.32,77072.82,0.0,0.9107,8e-05,7.49312]
[1779149635125,42.32,77069.06,0.0,0.91038,8e-05,7.51301]
[1779149640161,42.32,77068.02,0.0,0.91028,8e-05,7.51916]
[1779149642372,42.32,77062.56,0.0,0.90982,8e-05,7.54698]
[1779149646203,42.32,77069.93,0.0,0.91042,8e-05,7.51028]
[1779149651238,42.33,77075.17,0.0,0.91084,8e-05,7.48473]
[1779149656273,42.33,77078.95,0.0,0.91114,8e-05,7.46666]
[1779149657280,42.33,77087.45,0.0,0.91183,8e-05,7.42428]
[1779149662512,42.34,77090.71,0.0,0.91207,8e-05,7.40944]
[1779149668358,42.34,77086.17,0.0,0.91167,8e-05,7.43402]
[1779149669364,42.34,77080.82,0.0,0.91123,8e-05,7.46112]
[1779149672585,42.34,77073.45,0.0,0.91067,8e-05,7.4934]
[1779149678431,42.35,77070.93,0.0,0.91044,8e-05,7.50737]
[1779149680445,42.35,77075.91,0.0,0.91084,8e-05,7.48279]
[1779149685481,42.35,77071.86,0.0,0.91049,8e-05,7.50444]
[1779149690515,42.36,77069.17,0.0,0.91025,8e-05,7.51912]
[1779149695551,42.36,77067.9,0.0,0.91013,8e-05,7.52663]
[1779149700596,42.36,77065.48,0.0,0.90991,8e-05,7.53992]
[1779149701601,42.37,77054.6,0.0,0.909,8e-05,7.59508]
[1779149702609,42.37,77048.24,0.0,0.90847,8e-05,7.62741]
[1779149703616,42.37,77042.87,0.0,0.90802,8e-05,7.65471]
[1779149705628,42.37,77041.12,0.0,0.90787,8e-05,7.66363]
[1779149709659,42.37,77035.54,0.0,0.9074,8e-05,7.69204]
[1779149711673,42.37,77034.65,0.0,0.90733,8e-05,7.69651]
[1779149714694,42.37,77040.11,0.0,0.90779,8e-05,7.66856]
[1779149716707,42.37,77045.66,0.0,0.90826,8e-05,7.64029]
[1779149721743,42.36,77051.51,0.0,0.90875,8e-05,7.61055]
[1779149726778,42.37,77056.5,0.0,0.90916,8e-05,7.58539]
[1779149731813,42.37,77058.85,0.0,0.90941,8e-05,7.56815]
[1779149736852,42.37,77047.1,0.0,0.90843,8e-05,7.62773]
[1779149737856,42.37,77045.25,0.0,0.90828,8e-05,7.63704]
[1779149743085,42.37,77043.02,0.0,0.90807,8e-05,7.64943]
[1779149745911,42.37,77052.45,0.0,0.90886,8e-05,7.60175]
[1779149746930,42.37,77053.0,0.0,0.90891,8e-05,7.59897]
[1779149751964,42.37,77050.77,0.0,0.90872,8e-05,7.61033]
[1779149756999,42.37,77049.61,0.0,0.90862,8e-05,7.61633]
[1779149762036,42.37,77044.43,0.0,0.90818,8e-05,7.64263]
[1779149767073,42.37,77043.53,0.0,0.9081,8e-05,7.64781]
[1779149772107,42.38,77040.2,0.0,0.90777,8e-05,7.66772]
[1779149777145,42.39,77049.74,0.0,0.90853,8e-05,7.62196]
[1779149779157,42.39,77052.87,0.0,0.90878,8e-05,7.60678]
[1779149783365,42.4,77062.94,0.0,0.90959,8e-05,7.55771]
[1779149789227,42.4,77062.94,0.0,0.90956,8e-05,7.55965]
[1779149794265,42.41,77063.53,0.0,0.90962,8e-05,7.55346]
[1779149799297,42.41,77065.49,0.0,0.90978,8e-05,7.54419]
[1779149801311,42.41,77074.09,0.0,0.91048,8e-05,7.50124]
[1779149802318,42.42,77079.41,0.0,0.91091,8e-05,7.4747]
[1779149803505,42.42,77087.5,0.0,0.91157,8e-05,7.43436]
[1779149805344,42.42,77092.94,0.0,0.91201,8e-05,7.40767]
[1779149808360,42.42,77098.37,0.0,0.91243,8e-05,7.38152]
[1779149813575,42.43,77096.42,0.0,0.91225,8e-05,7.39294]
[1779149819437,42.43,77098.27,0.0,0.91236,8e-05,7.3857]
[1779149820444,42.43,77106.19,0.0,0.913,8e-05,7.34664]
[1779149825478,42.44,77107.1,0.0,0.91304,8e-05,7.3442]
[1779149828500,42.44,77102.45,0.0,0.91264,8e-05,7.36853]
[1779149833719,42.45,77102.63,0.0,0.91263,8e-05,7.36935]
[1779149839577,42.46,77106.66,0.0,0.91292,8e-05,7.3515]
[1779149843789,42.46,77116.17,0.0,0.91366,8e-05,7.30574]
[1779149844615,42.46,77116.17,0.0,0.91365,8e-05,7.30618]
[1779149849651,42.47,77116.92,0.0,0.91368,8e-05,7.30474]
[1779149854687,42.48,77121.52,0.0,0.91406,8e-05,7.27885]
[1779149857709,42.48,77128.37,0.0,0.91458,8e-05,7.24648]
[1779149858717,42.48,77130.89,0.0,0.91477,8e-05,7.23458]
[1779149863752,42.49,77127.85,0.0,0.91449,8e-05,7.25242]
[1779149867780,42.5,77125.65,0.0,0.91428,8e-05,7.26541]
[1779149872815,42.51,77127.61,0.0,0.91439,8e-05,7.2583]
[1779149876843,42.51,77121.63,0.0,0.91389,8e-05,7.28994]
[1779149878856,42.52,77117.61,0.0,0.91355,8e-05,7.31076]
[1779149883892,42.52,77116.38,0.0,0.91342,8e-05,7.31898]
[1779149885909,42.53,77110.19,0.0,0.91291,8e-05,7.35049]
[1779149889934,42.53,77116.71,0.0,0.91341,8e-05,7.31961]
[1779149894973,42.54,77115.6,0.0,0.91329,8e-05,7.32699]
[1779149900012,42.54,77112.51,0.0,0.91302,8e-05,7.34406]
[1779149905044,42.55,77108.75,0.0,0.91269,8e-05,7.36437]
[1779149910079,42.55,77109.8,0.0,0.91275,8e-05,7.36072]
[1779149913099,42.56,77114.95,0.0,0.9132,8e-05,7.33071]
[1779149918134,42.56,77118.02,0.0,0.91342,8e-05,7.31728]
[1779149923168,42.57,77119.6,0.0,0.91351,8e-05,7.31139]
[1779149928204,42.57,77116.31,0.0,0.91322,8e-05,7.3296]
[1779149933238,42.58,77116.35,0.0,0.91319,8e-05,7.33126]
[1779149938276,42.59,77115.84,0.0,0.91312,8e-05,7.33562]
[1779149943310,42.59,77119.39,0.0,0.91338,8e-05,7.31988]
[1779149948347,42.6,77117.14,0.0,0.91317,8e-05,7.33296]
[1779149951369,42.6,77122.73,0.0,0.9136,8e-05,7.3065]
[1779149953382,42.6,77128.19,0.0,0.91402,8e-05,7.2804]
[1779149958417,42.61,77127.65,0.0,0.91394,8e-05,7.28543]
[1779149963452,42.62,77124.69,0.0,0.91366,8e-05,7.30269]
[1779149968487,42.63,77124.9,0.0,0.91364,8e-05,7.30384]
[1779149970501,42.63,77131.68,0.0,0.91417,8e-05,7.27084]
[1779149971507,42.63,77134.61,0.0,0.91444,8e-05,7.25201]
[1779149976543,42.64,77137.23,0.0,0.91461,8e-05,7.24179]
[1779149981577,42.65,77136.16,0.0,0.91448,8e-05,7.24963]
[1779149984783,42.65,77146.45,0.0,0.91527,8e-05,7.20059]
[1779149985606,42.66,77146.63,0.0,0.91527,8e-05,7.20028]
[1779149990641,42.67,77149.63,0.0,0.91546,8e-05,7.1885]
[1779149995676,42.67,77150.74,0.0,0.9155,8e-05,7.18596]
[1779150000711,42.68,77151.51,0.0,0.91552,8e-05,7.18508]
[1779150004925,42.69,77164.07,0.0,0.91646,8e-05,7.12611]
[1779150009782,42.7,77171.57,0.0,0.91702,8e-05,7.09096]
[1779150010789,42.7,77177.0,0.0,0.91743,8e-05,7.06466]
[1779150013811,42.7,77170.33,0.0,0.91692,8e-05,7.09732]
[1779150016830,42.7,77161.61,0.0,0.91624,8e-05,7.1399]
[1779150017838,42.7,77157.83,0.0,0.91595,8e-05,7.15835]
[1779150022874,42.7,77160.3,0.0,0.91614,8e-05,7.14602]
[1779150027909,42.7,77164.04,0.0,0.91644,8e-05,7.12757]
[1779150032943,42.7,77165.99,0.0,0.91665,8e-05,7.11251]
[1779150037986,42.7,77168.21,0.0,0.91682,8e-05,7.1016]
[1779150038986,42.7,77173.71,0.0,0.91724,8e-05,7.07483]
[1779150041004,42.7,77179.2,0.0,0.91766,8e-05,7.04826]
[1779150046037,42.7,77181.29,0.0,0.91782,8e-05,7.03851]
[1779150049058,42.7,77189.86,0.0,0.91847,8e-05,6.99727]
[1779150050069,42.7,77201.16,0.0,0.91932,8e-05,6.94273]
[1779150051072,42.7,77224.46,0.0,0.92107,7e-05,6.83108]
[1779150052080,42.7,77245.64,0.0,0.92262,7e-05,6.73089]
[1779150053089,42.72,77235.78,0.0,0.92181,7e-05,6.7834]
[1779150054097,42.72,77225.05,0.0,0.92101,7e-05,6.83507]
[1779150055307,42.72,77223.57,0.0,0.92089,7e-05,6.84256]
[1779150061145,42.73,77231.01,0.0,0.9214,7e-05,6.81002]
[1779150066181,42.74,77227.11,0.0,0.92107,7e-05,6.83106]
[1779150071216,42.75,77222.71,0.0,0.92071,7e-05,6.85434]
[1779150074269,42.75,77232.78,0.0,0.92144,7e-05,6.80718]
[1779150075461,42.75,77254.82,0.0,0.92305,7e-05,6.70309]
[1779150076274,42.75,77254.77,0.0,0.92304,7e-05,6.70398]
[1779150077281,42.77,77259.09,0.0,0.92325,7e-05,6.69041]
[1779150080334,42.79,77276.97,0.0,0.92448,7e-05,6.60999]
[1779150081326,42.79,77291.95,0.0,0.92554,7e-05,6.54006]
[1779150082341,42.79,77302.26,0.0,0.92627,7e-05,6.4923]
[1779150083340,42.8,77300.6,0.0,0.92611,7e-05,6.50311]
[1779150088373,42.8,77296.19,0.0,0.92577,7e-05,6.52503]
[1779150089381,42.8,77289.92,0.0,0.92533,7e-05,6.55451]
[1779150090387,42.8,77287.47,0.0,0.92515,7e-05,6.56615]
[1779150095604,42.81,77298.54,0.0,0.92597,7e-05,6.51022]
[1779150097471,42.81,77308.77,0.0,0.92668,7e-05,6.46355]
[1779150098475,42.81,77328.23,0.0,0.92803,7e-05,6.37371]
[1779150099481,42.81,77344.08,0.0,0.92911,7e-05,6.3015]
[1779150100492,42.83,77344.13,0.0,0.92903,7e-05,6.30697]
[1779150104516,42.9,77331.98,0.0,0.92788,7e-05,6.38413]
[1779150105680,42.9,77305.79,0.0,0.92605,7e-05,6.50547]
[1779150106531,42.9,77305.79,0.0,0.92605,7e-05,6.50577]
[1779150107539,42.9,77303.61,0.0,0.92589,7e-05,6.51612]
[1779150108546,42.9,77298.21,0.0,0.92551,7e-05,6.54144]
[1779150109555,42.9,77292.23,0.0,0.92508,7e-05,6.56947]
[1779150110558,42.9,77285.33,0.0,0.92459,7e-05,6.60181]
[1779150112574,42.9,77281.62,0.0,0.92432,7e-05,6.61932]
[1779150114587,42.9,77276.03,0.0,0.92392,7e-05,6.64563]
[1779150118615,42.9,77269.41,0.0,0.92344,7e-05,6.67688]
[1779150122652,42.9,77282.11,0.0,0.92435,7e-05,6.61736]
[1779150123661,42.9,77274.91,0.0,0.92383,7e-05,6.6512]
[1779150124660,42.9,77269.88,0.0,0.92347,7e-05,6.67487]
[1779150128692,42.9,77272.42,0.0,0.92365,7e-05,6.66296]
[1779150130702,42.9,77266.4,0.0,0.92322,7e-05,6.69118]
[1779150135902,42.9,77264.67,0.0,0.9231,7e-05,6.69905]
[1779150141780,42.9,77268.69,0.0,0.92339,7e-05,6.67998]
[1779150146813,42.9,77268.47,0.0,0.92338,7e-05,6.68093]
[1779150151848,42.9,77261.46,0.0,0.92293,7e-05,6.70834]
[1779150156043,42.9,77250.07,0.0,0.9221,7e-05,6.76181]
[1779150160912,42.9,77246.02,0.0,0.92181,7e-05,6.78028]
[1779150163934,42.9,77251.52,0.0,0.92222,7e-05,6.75376]
[1779150168970,42.89,77253.97,0.0,0.92241,7e-05,6.74158]
[1779150171991,42.89,77259.66,0.0,0.92283,7e-05,6.71446]
[1779150176185,42.89,77251.77,0.0,0.92226,7e-05,6.75146]
[1779150182062,42.89,77241.78,0.0,0.92154,7e-05,6.79802]
[1779150183071,42.89,77249.15,0.0,0.92208,7e-05,6.76288]
[1779150184076,42.89,77254.22,0.0,0.92246,7e-05,6.73876]
[1779150186091,42.89,77258.28,0.0,0.92275,7e-05,6.71939]
[1779150191126,42.89,77252.91,0.0,0.92237,7e-05,6.74432]
[1779150196160,42.89,77257.3,0.0,0.9227,7e-05,6.72308]
[1779150201196,42.88,77257.2,0.0,0.9227,7e-05,6.72318]
[1779150202203,42.88,77250.85,0.0,0.92223,7e-05,6.75313]
[1779150203210,42.88,77248.41,0.0,0.92206,7e-05,6.76457]
[1779150208244,42.88,77239.05,0.0,0.92138,7e-05,6.80831]
[1779150209253,42.88,77233.83,0.0,0.921,7e-05,6.83294]
[1779150212273,42.88,77231.9,0.0,0.92092,7e-05,6.83612]
[1779150216469,42.88,77237.54,0.0,0.92134,7e-05,6.8088]
[1779150220328,42.88,77230.52,0.0,0.92083,7e-05,6.84183]
[1779150225363,42.88,77229.38,0.0,0.92074,7e-05,6.84765]
[1779150229391,42.87,77223.34,0.0,0.9203,7e-05,6.87557]
[1779150234426,42.87,77223.78,0.0,0.92035,7e-05,6.87234]
[1779150239461,42.87,77222.89,0.0,0.9203,7e-05,6.87554]
[1779150242482,42.87,77229.35,0.0,0.92079,7e-05,6.84409]
[1779150243489,42.86,77236.37,0.0,0.92131,7e-05,6.81049]
[1779150245503,42.86,77241.12,0.0,0.92167,7e-05,6.78766]
[1779150246685,42.86,77229.18,0.0,0.92079,7e-05,6.84434]
[1779150248525,42.86,77227.26,0.0,0.92065,7e-05,6.85314]
[1779150253562,42.86,77224.07,0.0,0.92043,7e-05,6.86724]
[1779150256754,42.86,77210.76,0.0,0.91945,8e-05,6.92989]
[1779150262628,42.85,77201.24,0.0,0.91875,8e-05,6.97431]
[1779150263635,42.85,77198.13,0.0,0.91852,8e-05,6.98925]
[1779150266825,42.85,77196.71,0.0,0.9184,8e-05,6.99679]
[1779150270683,42.86,77187.53,0.0,0.91769,8e-05,7.04178]
[1779150272698,42.86,77182.33,0.0,0.91734,8e-05,7.06188]
[1779150277733,42.86,77185.8,0.0,0.9176,8e-05,7.04573]
[1779150278740,42.86,77191.7,0.0,0.91804,8e-05,7.01738]
[1779150279747,42.86,77196.79,0.0,0.91843,8e-05,6.99302]
[1779150281761,42.86,77198.07,0.0,0.91852,8e-05,6.98731]
[1779150283776,42.86,77204.48,0.0,0.919,8e-05,6.95696]
[1779150284783,42.86,77199.23,0.0,0.9186,8e-05,6.98248]
[1779150286966,42.87,77198.02,0.0,0.91849,8e-05,6.98898]
[1779150292838,42.87,77193.04,0.0,0.91809,8e-05,7.01436]
[1779150297872,42.87,77188.98,0.0,0.91777,8e-05,7.03483]
[1779150302909,42.88,77187.64,0.0,0.91766,8e-05,7.04208]
[1779150307943,42.88,77186.8,0.0,0.91759,8e-05,7.04651]
[1779150312980,42.87,77186.58,0.0,0.91759,8e-05,7.0464]
[1779150318013,42.87,77189.12,0.0,0.9178,8e-05,7.03308]
[1779150322042,42.87,77195.77,0.0,0.91832,8e-05,7.00023]
[1779150324054,42.87,77200.87,0.0,0.91871,8e-05,6.97543]
[1779150329090,42.87,77203.08,0.0,0.91887,8e-05,6.96534]
[1779150331105,42.87,77210.43,0.0,0.91948,8e-05,6.9246]
[1779150336142,42.87,77209.2,0.0,0.91939,8e-05,6.93038]
[1779150337317,42.87,77214.97,0.0,0.91982,7e-05,6.9027]
[1779150338157,42.87,77214.97,0.0,0.91982,7e-05,6.90271]
[1779150343192,42.86,77217.18,0.0,0.92,7e-05,6.89084]
[1779150348226,42.86,77216.59,0.0,0.91999,7e-05,6.892]
[1779150353261,42.85,77210.29,0.0,0.91953,8e-05,6.92087]
[1779150354269,42.85,77204.38,0.0,0.91909,8e-05,6.94923]
[1779150355278,42.85,77204.81,0.0,0.91912,8e-05,6.94711]
[1779150358296,42.85,77199.79,0.0,0.91874,8e-05,6.97109]
[1779150360311,42.85,77192.64,0.0,0.9182,8e-05,7.00534]
[1779150365347,42.85,77192.05,0.0,0.91817,8e-05,7.00748]
[1779150370380,42.85,77189.73,0.0,0.918,8e-05,7.01797]
[1779150375415,42.85,77190.61,0.0,0.91808,8e-05,7.01294]
[1779150380452,42.84,77190.63,0.0,0.9181,8e-05,7.0121]
[1779150383473,42.84,77197.45,0.0,0.91862,8e-05,6.97881]
[1779150385488,42.84,77201.42,0.0,0.91892,8e-05,6.95955]
[1779150387669,42.84,77190.17,0.0,0.91807,8e-05,7.01361]
[1779150389515,42.84,77190.76,0.0,0.91812,8e-05,7.01049]
[1779150394551,42.84,77190.73,0.0,0.91818,8e-05,7.00457]
[1779150399585,42.84,77188.32,0.0,0.91801,8e-05,7.01548]
[1779150403613,42.84,77182.18,0.0,0.91754,8e-05,7.0455]
[1779150408648,42.84,77179.68,0.0,0.91734,8e-05,7.05823]
[1779150413683,42.84,77178.67,0.0,0.91725,8e-05,7.06362]
[1779150418717,42.84,77177.21,0.0,0.91713,8e-05,7.07115]
[1779150423753,42.84,77180.09,0.0,0.91735,8e-05,7.05759]
[1779150428788,42.84,77180.33,0.0,0.91736,8e-05,7.05699]
[1779150433823,42.85,77180.56,0.0,0.91737,8e-05,7.05637]
[1779150438858,42.85,77177.46,0.0,0.91712,8e-05,7.07184]
[1779150443894,42.85,77172.43,0.0,0.91673,8e-05,7.09656]
[1779150448928,42.85,77175.9,0.0,0.91699,8e-05,7.07997]
[1779150453964,42.85,77176.23,0.0,0.91706,8e-05,7.07343]
[1779150458160,42.85,77182.65,0.0,0.91755,8e-05,7.04271]
[1779150464034,42.85,77183.15,0.0,0.91758,8e-05,7.04109]
[1779150469068,42.86,77183.74,0.0,0.91761,8e-05,7.03889]
[1779150474103,42.86,77192.05,0.0,0.91824,8e-05,6.99914]
[1779150478302,42.85,77197.61,0.0,0.91869,8e-05,6.97077]
[1779150484174,42.84,77196.33,0.0,0.91864,8e-05,6.97406]
[1779150489209,42.84,77195.79,0.0,0.91861,8e-05,6.9755]
[1779150494245,42.84,77198.81,0.0,0.91885,8e-05,6.96019]
[1779150499285,42.83,77200.38,0.0,0.919,8e-05,6.95058]
[1779150504316,42.83,77202.79,0.0,0.91921,8e-05,6.93728]
[1779150508540,42.82,77193.46,0.0,0.91851,8e-05,6.98194]
[1779150510358,42.83,77189.76,0.0,0.91822,8e-05,7.00007]
[1779150515393,42.83,77186.31,0.0,0.91801,8e-05,7.01189]
[1779150520428,42.83,77186.67,0.0,0.91803,8e-05,7.01067]
[1779150525464,42.83,77183.46,0.0,0.91777,8e-05,7.02664]
[1779150530499,42.83,77182.36,0.0,0.91768,8e-05,7.0323]
[1779150535534,42.83,77179.24,0.0,0.91744,8e-05,7.04771]
[1779150537547,42.83,77185.3,0.0,0.9179,8e-05,7.01852]
[1779150542582,42.83,77180.85,0.0,0.91755,8e-05,7.04055]
[1779150547618,42.84,77166.3,0.0,0.91643,8e-05,7.11159]
[1779150548821,42.84,77146.15,0.0,0.91485,8e-05,7.20988]
[1779150549633,42.84,77146.15,0.0,0.91486,8e-05,7.20972]
[1779150552655,42.83,77136.55,0.0,0.91411,8e-05,7.25629]
[1779150553662,42.83,77121.94,0.0,0.91295,8e-05,7.32794]
[1779150554669,42.83,77122.4,0.0,0.91299,8e-05,7.32534]
[1779150558893,42.83,77133.69,0.0,0.91391,8e-05,7.26851]
[1779150560710,42.83,77134.84,0.0,0.91401,8e-05,7.26235]
[1779150565756,42.82,77139.23,0.0,0.91437,8e-05,7.23969]
[1779150568965,42.82,77147.58,0.0,0.91504,8e-05,7.19818]
[1779150571795,42.82,77149.0,0.0,0.91521,8e-05,7.18538]
[1779150576830,42.82,77149.07,0.0,0.91523,8e-05,7.18441]
[1779150579036,42.82,77154.82,0.0,0.91568,8e-05,7.15607]
[1779150584886,42.81,77153.46,0.0,0.91558,8e-05,7.16217]
[1779150589923,42.81,77151.53,0.0,0.91544,8e-05,7.1711]
[1779150594956,42.81,77154.86,0.0,0.91571,8e-05,7.15435]
[1779150599991,42.81,77159.01,0.0,0.91604,8e-05,7.13372]
[1779150603013,42.81,77167.32,0.0,0.91669,8e-05,7.09312]
[1779150605026,42.81,77168.14,0.0,0.91675,8e-05,7.08915]
[1779150610062,42.81,77167.04,0.0,0.91666,8e-05,7.09458]
[1779150615098,42.81,77165.67,0.0,0.91656,8e-05,7.10131]
[1779150620132,42.81,77164.96,0.0,0.9165,8e-05,7.10486]
[1779150622147,42.81,77159.14,0.0,0.91605,8e-05,7.13321]
[1779150627181,42.81,77167.13,0.0,0.91667,8e-05,7.09425]
[1779150632216,42.81,77165.25,0.0,0.91657,8e-05,7.09821]
[1779150637252,42.81,77162.58,0.0,0.91637,8e-05,7.11134]
[1779150639458,42.81,77153.02,0.0,0.91562,8e-05,7.15797]
[1779150640272,42.81,77153.02,0.0,0.91562,8e-05,7.15792]
[1779150645306,42.81,77152.26,0.0,0.91557,8e-05,7.16135]
[1779150650342,42.81,77155.74,0.0,0.91584,8e-05,7.14414]
[1779150655381,42.81,77152.4,0.0,0.91558,8e-05,7.16019]
[1779150660413,42.81,77153.68,0.0,0.91569,8e-05,7.15368]
[1779150665448,42.81,77154.95,0.0,0.91579,8e-05,7.14727]
[1779150669667,42.81,77162.74,0.0,0.9164,8e-05,7.1092]
[1779150672506,42.81,77168.02,0.0,0.91681,8e-05,7.08365]
[1779150677541,42.81,77169.17,0.0,0.91689,8e-05,7.07842]
[1779150681594,42.81,77175.02,0.0,0.91734,8e-05,7.05038]
[1779150686633,42.81,77180.81,0.0,0.91777,8e-05,7.02299]
[1779150691665,42.81,77179.72,0.0,0.91773,8e-05,7.02363]
[1779150696699,42.82,77184.1,0.0,0.91805,8e-05,7.00321]
[1779150699723,42.82,77193.26,0.0,0.91875,8e-05,6.95885]
[1779150700729,42.82,77194.02,0.0,0.91881,8e-05,6.95506]
[1779150703750,42.81,77188.96,0.0,0.91843,8e-05,6.97909]
[1779150705764,42.81,77182.9,0.0,0.91798,8e-05,7.00801]
[1779150709949,42.81,77177.28,0.0,0.91755,8e-05,7.0351]
[1779150715835,42.81,77177.12,0.0,0.91753,8e-05,7.03625]
[1779150720020,42.82,77170.21,0.0,0.91699,8e-05,7.07023]
[1779150721880,42.82,77168.67,0.0,0.91687,8e-05,7.0779]
[1779150726912,42.82,77168.49,0.0,0.91685,8e-05,7.07909]
[1779150730093,42.82,77161.66,0.0,0.91632,8e-05,7.11249]
[1779150731949,42.82,77156.51,0.0,0.91591,8e-05,7.13765]
[1779150736985,42.82,77158.03,0.0,0.91603,8e-05,7.13016]
[1779150742019,42.82,77156.09,0.0,0.91589,8e-05,7.1395]
[1779150747061,42.82,77156.54,0.0,0.91592,8e-05,7.13719]
[1779150752095,42.82,77157.44,0.0,0.91605,8e-05,7.1273]
[1779150757129,42.82,77158.74,0.0,0.91615,8e-05,7.12093]
[1779150760303,42.82,77163.95,0.0,0.91655,8e-05,7.09559]
[1779150766193,42.82,77163.91,0.0,0.91655,8e-05,7.09599]
[1779150771228,42.82,77164.59,0.0,0.9166,8e-05,7.09286]
[1779150776263,42.82,77169.78,0.0,0.917,8e-05,7.0679]
[1779150778277,42.82,77170.33,0.0,0.91704,8e-05,7.06542]
[1779150783312,42.82,77169.36,0.0,0.91695,8e-05,7.07063]
[1779150787340,42.82,77162.07,0.0,0.91638,8e-05,7.10646]
[1779150788347,42.82,77157.9,0.0,0.91606,8e-05,7.12683]
[1779150793382,42.82,77158.94,0.0,0.91614,8e-05,7.12187]
[1779150798417,42.82,77158.39,0.0,0.91609,8e-05,7.12468]
[1779150803452,42.82,77160.1,0.0,0.91622,8e-05,7.11646]
[1779150808487,42.82,77159.86,0.0,0.9162,8e-05,7.11771]
[1779150813521,42.82,77160.46,0.0,0.9163,8e-05,7.10948]
[1779150816542,42.83,77167.48,0.0,0.91684,8e-05,7.0755]
[1779150821578,42.83,77167.16,0.0,0.91681,8e-05,7.07747]
[1779150826613,42.83,77166.21,0.0,0.91673,8e-05,7.08246]
[1779150831649,42.83,77161.86,0.0,0.91639,8e-05,7.10395]
[1779150836684,42.83,77159.4,0.0,0.9162,8e-05,7.11603]
[1779150841719,42.83,77159.65,0.0,0.91622,8e-05,7.11491]
[1779150846760,42.83,77159.69,0.0,0.91622,8e-05,7.11475]
[1779150851795,42.83,77162.73,0.0,0.91645,8e-05,7.10008]
[1779150856824,42.83,77162.55,0.0,0.91644,8e-05,7.10109]
[1779150861859,42.83,77163.23,0.0,0.91649,8e-05,7.09792]
[1779150866895,42.83,77160.46,0.0,0.91627,8e-05,7.11154]
[1779150871931,42.83,77161.42,0.0,0.9164,8e-05,7.10126]
[1779150876966,42.83,77162.23,0.0,0.91649,8e-05,7.09575]
[1779150882001,42.82,77161.49,0.0,0.91645,8e-05,7.09813]
[1779150887042,42.82,77160.69,0.0,0.9164,8e-05,7.10115]
[1779150892071,42.82,77161.2,0.0,0.91644,8e-05,7.09868]
[1779150897106,42.82,77159.41,0.0,0.9163,8e-05,7.10743]
[1779150901295,42.82,77164.92,0.0,0.91673,8e-05,7.08058]
[1779150903147,42.82,77166.32,0.0,0.91684,8e-05,7.07383]
[1779150906170,42.82,77176.04,0.0,0.91759,8e-05,7.02683]
[1779150907176,42.82,77178.81,0.0,0.9178,8e-05,7.01355]
[1779150912210,42.82,77176.34,0.0,0.9176,8e-05,7.02618]
[1779150916242,42.82,77183.37,0.0,0.91813,8e-05,6.99272]
[1779150917248,42.82,77189.33,0.0,0.91859,8e-05,6.96348]
[1779150922285,42.82,77188.61,0.0,0.91856,8e-05,6.96536]
[1779150928325,42.82,77187.65,0.0,0.91848,8e-05,6.97067]
[1779150933359,42.82,77184.56,0.0,0.9183,8e-05,6.98013]
[1779150938395,42.82,77184.64,0.0,0.91829,8e-05,6.98042]
[1779150941579,42.82,77192.42,0.0,0.91889,8e-05,6.94275]
[1779150946451,42.82,77194.06,0.0,0.91902,8e-05,6.93462]
[1779150951649,42.81,77197.7,0.0,0.91932,8e-05,6.91496]
[1779150955514,42.81,77203.94,0.0,0.91982,8e-05,6.88345]
[1779150959542,42.8,77197.58,0.0,0.91936,8e-05,6.91245]
[1779150963572,42.8,77190.42,0.0,0.91884,8e-05,6.94563]
[1779150964579,42.8,77168.12,0.0,0.91714,8e-05,7.05307]
[1779150969614,42.8,77164.15,0.0,0.91684,8e-05,7.07184]
[1779150974649,42.8,77167.29,0.0,0.91708,8e-05,7.05678]
[1779150978677,42.8,77171.92,0.0,0.91743,8e-05,7.03469]
[1779150983713,42.8,77170.31,0.0,0.9173,8e-05,7.04302]
[1779150985725,42.8,77174.5,0.0,0.91762,8e-05,7.023]
[1779150990761,42.8,77188.23,0.0,0.91867,8e-05,6.95652]
[1779150991934,42.8,77196.6,0.0,0.91936,8e-05,6.91048]
[1779150997810,42.79,77203.61,0.0,0.91992,8e-05,6.87473]
[1779151002845,42.79,77202.79,0.0,0.91989,8e-05,6.87704]
[1779151007880,42.78,77200.51,0.0,0.91974,8e-05,6.88622]
[1779151012073,42.78,77194.47,0.0,0.91931,8e-05,6.91373]
[1779151015936,42.77,77191.87,0.0,0.91914,8e-05,6.92454]
[1779151020975,42.76,77186.92,0.0,0.9188,8e-05,6.94614]
[1779151022993,42.76,77181.47,0.0,0.91839,8e-05,6.97185]
[1779151023998,42.76,77171.46,0.0,0.91763,8e-05,7.02013]
[1779151025010,42.76,77169.71,0.0,0.9175,8e-05,7.0284]
[1779151030042,42.75,77172.4,0.0,0.91775,8e-05,7.01251]
[1779151035081,42.74,77173.29,0.0,0.91786,8e-05,7.00553]
[1779151039103,42.74,77176.54,0.0,0.91814,8e-05,6.98778]
[1779151044137,42.73,77173.38,0.0,0.91793,8e-05,7.0007]
[1779151049174,42.72,77182.02,0.0,0.91863,8e-05,6.95655]
[1779151054209,42.71,77183.9,0.0,0.91886,8e-05,6.94004]
[1779151059244,42.71,77188.14,0.0,0.91921,8e-05,6.91758]
[1779151062429,42.7,77175.24,0.0,0.91825,8e-05,6.97869]
[1779151064279,42.7,77175.44,0.0,0.91828,8e-05,6.97678]
[1779151070321,42.69,77174.85,0.0,0.91828,8e-05,6.97677]
[1779151075355,42.68,77174.66,0.0,0.9183,8e-05,6.9754]
[1779151081399,42.68,77172.24,0.0,0.91816,8e-05,6.98431]
[1779151085427,42.67,77165.43,0.0,0.91766,8e-05,7.0155]
[1779151086433,42.67,77161.05,0.0,0.91733,8e-05,7.03661]
[1779151088447,42.67,77157.68,0.0,0.91706,8e-05,7.05331]
[1779151091468,42.67,77151.51,0.0,0.91657,8e-05,7.08377]
[1779151092639,42.67,77144.25,0.0,0.91601,8e-05,7.11935]
[1779151094488,42.67,77139.82,0.0,0.91566,8e-05,7.14117]
[1779151097510,42.67,77127.73,0.0,0.9147,8e-05,7.20058]
[1779151098517,42.67,77125.06,0.0,0.91449,8e-05,7.21367]
[1779151103553,42.67,77123.76,0.0,0.91439,8e-05,7.21973]
[1779151108587,42.67,77124.65,0.0,0.91447,8e-05,7.21486]
[1779151113622,42.67,77127.4,0.0,0.91475,8e-05,7.19547]
[1779151117650,42.67,77121.89,0.0,0.91432,8e-05,7.22226]
[1779151122849,42.66,77117.94,0.0,0.91402,8e-05,7.24104]
[1779151128727,42.66,77116.6,0.0,0.91392,8e-05,7.24697]
[1779151133763,42.66,77114.97,0.0,0.9138,8e-05,7.25451]
[1779151138798,42.66,77114.44,0.0,0.91376,8e-05,7.25664]
[1779151143833,42.66,77114.41,0.0,0.91377,8e-05,7.25632]
[1779151148869,42.66,77114.38,0.0,0.91377,8e-05,7.25601]
[1779151153903,42.66,77114.84,0.0,0.91382,8e-05,7.25329]
[1779151158938,42.65,77114.48,0.0,0.91379,8e-05,7.25464]
[1779151163973,42.65,77114.83,0.0,0.91383,8e-05,7.25249]
[1779151169009,42.65,77114.78,0.0,0.91383,8e-05,7.25231]
[1779151174044,42.65,77115.37,0.0,0.91394,8e-05,7.24356]
[1779151179078,42.65,77115.61,0.0,0.91397,8e-05,7.24204]
[1779151182100,42.65,77104.46,0.0,0.91308,8e-05,7.29691]
[1779151183272,42.65,77105.39,0.0,0.91315,8e-05,7.29216]
[1779151189149,42.64,77108.14,0.0,0.91339,8e-05,7.27766]
[1779151191162,42.64,77101.07,0.0,0.91282,8e-05,7.31237]
[1779151192172,42.64,77098.9,0.0,0.91265,8e-05,7.32293]
[1779151193178,42.64,77105.57,0.0,0.91319,8e-05,7.28967]
[1779151194184,42.64,77110.79,0.0,0.91361,8e-05,7.26369]
[1779151198240,42.64,77111.06,0.0,0.91364,8e-05,7.26187]
[1779151203289,42.64,77110.81,0.0,0.91363,8e-05,7.26255]
[1779151208305,42.64,77111.04,0.0,0.91366,8e-05,7.26083]
[1779151213489,42.63,77105.46,0.0,0.91322,8e-05,7.2878]
[1779151219382,42.63,77107.78,0.0,0.91342,8e-05,7.27538]
[1779151224418,42.63,77108.57,0.0,0.9135,8e-05,7.27075]
[1779151229453,42.63,77106.81,0.0,0.91337,8e-05,7.27878]
[1779151231468,42.63,77104.03,0.0,0.91321,8e-05,7.28674]
[1779151236502,42.62,77100.35,0.0,0.91293,8e-05,7.30403]
[1779151238516,42.62,77099.73,0.0,0.91288,8e-05,7.30664]
[1779151241548,42.62,77094.39,0.0,0.91246,8e-05,7.33235]
[1779151243702,42.62,77077.88,0.0,0.91113,8e-05,7.41396]
[1779151244561,42.62,77077.88,0.0,0.91113,8e-05,7.4136]
[1779151249596,42.61,77079.03,0.0,0.91126,8e-05,7.40589]
[1779151251610,42.61,77074.02,0.0,0.91086,8e-05,7.43014]
[1779151253773,42.6,77069.63,0.0,0.91051,8e-05,7.45126]
[1779151259665,42.6,77069.92,0.0,0.91058,8e-05,7.44714]
[1779151264706,42.59,77070.15,0.0,0.91064,8e-05,7.44379]
[1779151269736,42.58,77066.84,0.0,0.9104,8e-05,7.45812]
[1779151271749,42.58,77073.47,0.0,0.91096,8e-05,7.42401]
[1779151272757,42.58,77075.93,0.0,0.91117,8e-05,7.41129]
[1779151275780,42.57,77086.06,0.0,0.91202,8e-05,7.35955]
[1779151277792,42.57,77089.22,0.0,0.91228,8e-05,7.3431]
[1779151279806,42.57,77095.44,0.0,0.9128,8e-05,7.31158]
[1779151280813,42.57,77107.01,0.0,0.91373,8e-05,7.25396]
[1779151281820,42.57,77107.83,0.0,0.9138,8e-05,7.24973]
[1779151286856,42.56,77106.5,0.0,0.91371,8e-05,7.25539]
[1779151291890,42.56,77107.68,0.0,0.91388,8e-05,7.24304]
[1779151296925,42.56,77107.61,0.0,0.91389,8e-05,7.24228]
[1779151301961,42.55,77108.19,0.0,0.91395,8e-05,7.23832]
[1779151308005,42.55,77106.3,0.0,0.91382,8e-05,7.24642]
[1779151313039,42.55,77107.03,0.0,0.9139,8e-05,7.24175]
[1779151318077,42.54,77108.45,0.0,0.91403,8e-05,7.23349]
[1779151323109,42.54,77108.1,0.0,0.91402,8e-05,7.23435]
[1779151327140,42.54,77098.45,0.0,0.91326,8e-05,7.28091]
[1779151332175,42.53,77094.43,0.0,0.91296,8e-05,7.29944]
[1779151337211,42.53,77094.97,0.0,0.91302,8e-05,7.29541]
[1779151342246,42.52,77091.71,0.0,0.91278,8e-05,7.31025]
[1779151346274,42.52,77100.18,0.0,0.91349,8e-05,7.26679]
[1779151347281,42.52,77104.98,0.0,0.91388,8e-05,7.24245]
[1779151353323,42.51,77104.44,0.0,0.91394,8e-05,7.23685]
[1779151358359,42.5,77102.79,0.0,0.91382,8e-05,7.24405]
[1779151363393,42.5,77105.78,0.0,0.91408,8e-05,7.22827]
[1779151368428,42.5,77109.45,0.0,0.91439,8e-05,7.20926]
[1779151373463,42.5,77110.69,0.0,0.9145,8e-05,7.20236]
[1779151376484,42.49,77116.39,0.0,0.91496,8e-05,7.17383]
[1779151381522,42.49,77116.19,0.0,0.91495,8e-05,7.17435]
[1779151383534,42.49,77122.8,0.0,0.91547,8e-05,7.14166]
[1779151388569,42.49,77122.23,0.0,0.91543,8e-05,7.14437]
[1779151392596,42.49,77115.52,0.0,0.9149,8e-05,7.17738]
[1779151394765,42.49,77113.38,0.0,0.91473,8e-05,7.18782]
[1779151400653,42.49,77115.65,0.0,0.91492,8e-05,7.17625]
[1779151405688,42.49,77112.44,0.0,0.91466,8e-05,7.1919]
[1779151410723,42.49,77114.53,0.0,0.91484,8e-05,7.18131]
[1779151417772,42.49,77114.85,0.0,0.91492,8e-05,7.17396]
[1779151422807,42.49,77115.68,0.0,0.91499,8e-05,7.16965]
[1779151427842,42.49,77113.91,0.0,0.91485,8e-05,7.17814]
[1779151431871,42.49,77106.56,0.0,0.91427,8e-05,7.21418]
[1779151433885,42.48,77104.01,0.0,0.91407,8e-05,7.22656]
[1779151438922,42.48,77105.43,0.0,0.9142,8e-05,7.21883]
[1779151443969,42.48,77102.37,0.0,0.91396,8e-05,7.23317]
[1779151448991,42.48,77105.32,0.0,0.91422,8e-05,7.21765]
[1779151454031,42.47,77105.78,0.0,0.91427,8e-05,7.2145]
[1779151455189,42.47,77112.41,0.0,0.9148,8e-05,7.18154]
[1779151457052,42.47,77112.59,0.0,0.91482,8e-05,7.18037]
[1779151461088,42.47,77117.94,0.0,0.91525,8e-05,7.15352]
[1779151463094,42.47,77128.74,0.0,0.91611,8e-05,7.10026]
[1779151464101,42.47,77129.7,0.0,0.91618,8e-05,7.09557]
[1779151469136,42.47,77125.23,0.0,0.91583,8e-05,7.11772]
[1779151474171,42.47,77121.88,0.0,0.91561,8e-05,7.12886]
[1779151479206,42.47,77119.81,0.0,0.91545,8e-05,7.13926]
[1779151484241,42.47,77118.82,0.0,0.91537,8e-05,7.14441]
[1779151489276,42.47,77114.47,0.0,0.91501,8e-05,7.16623]
[1779151494310,42.48,77115.58,0.0,0.9151,8e-05,7.16106]
[1779151499345,42.48,77117.43,0.0,0.91524,8e-05,7.15241]
[1779151504381,42.48,77116.07,0.0,0.91512,8e-05,7.15961]
[1779151509417,42.48,77120.16,0.0,0.91544,8e-05,7.14008]
[1779151514450,42.48,77119.34,0.0,0.91536,8e-05,7.14477]
[1779151519485,42.48,77118.88,0.0,0.91531,8e-05,7.1477]
[1779151521501,42.49,77127.07,0.0,0.91596,8e-05,7.10767]
[1779151522508,42.49,77134.11,0.0,0.91651,8e-05,7.07331]
[1779151523515,42.49,77135.56,0.0,0.91662,8e-05,7.06643]
[1779151528551,42.49,77138.39,0.0,0.91684,8e-05,7.05225]
[1779151530564,42.49,77146.8,0.0,0.9175,8e-05,7.01084]
[1779151531572,42.48,77150.56,0.0,0.91785,8e-05,6.987]
[1779151536609,42.48,77151.92,0.0,0.91796,8e-05,6.98002]
[1779151541641,42.48,77151.22,0.0,0.91792,8e-05,6.98305]
[1779151543655,42.48,77156.64,0.0,0.91834,8e-05,6.95649]
[1779151548690,42.48,77154.65,0.0,0.91819,8e-05,6.96591]
[1779151550704,42.48,77153.97,0.0,0.91814,8e-05,6.96906]
[1779151555890,42.48,77153.87,0.0,0.91814,8e-05,6.96905]
[1779151557753,42.48,77137.56,0.0,0.91687,8e-05,7.04847]
[1779151558760,42.48,77128.05,0.0,0.91613,8e-05,7.09489]
[1779151559767,42.48,77126.23,0.0,0.91599,8e-05,7.10354]
[1779151563797,42.47,77120.76,0.0,0.91558,8e-05,7.1292]
[1779151564805,42.47,77114.12,0.0,0.91506,8e-05,7.16159]
[1779151565961,42.47,77108.07,0.0,0.91458,8e-05,7.19109]
[1779151567827,42.47,77105.71,0.0,0.91439,8e-05,7.20263]
[1779151571856,42.47,77103.03,0.0,0.91419,8e-05,7.21546]
[1779151574878,42.47,77109.61,0.0,0.91472,8e-05,7.18255]
[1779151579912,42.47,77110.33,0.0,0.91478,8e-05,7.17856]
[1779151582933,42.47,77116.57,0.0,0.91528,8e-05,7.14753]
[1779151587970,42.46,77116.87,0.0,0.91531,8e-05,7.1459]
[1779151590991,42.46,77122.4,0.0,0.91575,8e-05,7.11866]
[1779151596187,42.47,77124.18,0.0,0.91594,8e-05,7.10463]
[1779151599047,42.47,77129.45,0.0,0.91635,8e-05,7.07894]
[1779151604083,42.47,77126.14,0.0,0.91608,8e-05,7.09567]
[1779151609117,42.47,77122.91,0.0,0.91582,8e-05,7.11197]
[1779151614153,42.47,77120.94,0.0,0.91566,8e-05,7.122]
[1779151619190,42.47,77121.55,0.0,0.9157,8e-05,7.11933]
[1779151622211,42.47,77115.43,0.0,0.91522,8e-05,7.14965]
[1779151627245,42.47,77112.62,0.0,0.91499,8e-05,7.16375]
[1779151632283,42.47,77111.46,0.0,0.91489,8e-05,7.16971]
[1779151637318,42.47,77110.36,0.0,0.9148,8e-05,7.17546]
[1779151642354,42.48,77109.2,0.0,0.9147,8e-05,7.18149]
[1779151645375,42.48,77101.36,0.0,0.91407,8e-05,7.22048]
[1779151646569,42.48,77102.27,0.0,0.91415,8e-05,7.21599]
[1779151648399,42.48,77108.78,0.0,0.91467,8e-05,7.18382]
[1779151649405,42.48,77116.38,0.0,0.91527,8e-05,7.14638]
[1779151650410,42.48,77121.27,0.0,0.91566,8e-05,7.12243]
[1779151654439,42.48,77128.72,0.0,0.91629,8e-05,7.08104]
[1779151655449,42.48,77131.44,0.0,0.9165,8e-05,7.06811]
[1779151658466,42.48,77137.09,0.0,0.91693,8e-05,7.04112]
[1779151663500,42.49,77139.36,0.0,0.91709,8e-05,7.03117]
[1779151668536,42.49,77141.23,0.0,0.91722,8e-05,7.02315]
[1779151673571,42.49,77140.86,0.0,0.91717,8e-05,7.02604]
[1779151678606,42.5,77144.5,0.0,0.91744,8e-05,7.00932]
[1779151682634,42.5,77153.9,0.0,0.91815,8e-05,6.96442]
[1779151684650,42.5,77153.18,0.0,0.91809,8e-05,6.96849]
[1779151689689,42.51,77149.82,0.0,0.91781,8e-05,6.98621]
[1779151691703,42.51,77145.77,0.0,0.91748,8e-05,7.00642]
[1779151696740,42.51,77146.03,0.0,0.91749,8e-05,7.00617]
[1779151697747,42.51,77138.1,0.0,0.91687,8e-05,7.04511]
[1779151698754,42.51,77133.09,0.0,0.91647,8e-05,7.06979]
[1779151703792,42.51,77134.59,0.0,0.91658,8e-05,7.06299]
[1779151705804,42.51,77137.74,0.0,0.91682,8e-05,7.04788]
[1779151708826,42.52,77145.36,0.0,0.91741,8e-05,7.01115]
[1779151711846,42.52,77150.37,0.0,0.91784,8e-05,6.98197]
[1779151715873,42.52,77158.55,0.0,0.91846,8e-05,6.94319]
[1779151720909,42.53,77158.42,0.0,0.91843,8e-05,6.94532]
[1779151727138,42.53,77159.04,0.0,0.91846,8e-05,6.94339]
[1779151732994,42.54,77158.77,0.0,0.91841,8e-05,6.9466]
[1779151735010,42.54,77154.41,0.0,0.91806,8e-05,6.96837]
[1779151740042,42.54,77156.63,0.0,0.91821,8e-05,6.95895]
[1779151743063,42.54,77147.21,0.0,0.91747,8e-05,7.0056]
[1779151744070,42.54,77145.27,0.0,0.91732,8e-05,7.01527]
[1779151749106,42.55,77148.23,0.0,0.91753,8e-05,7.00178]
[1779151754142,42.55,77148.52,0.0,0.91754,8e-05,7.00145]
[1779151759177,42.55,77150.52,0.0,0.91768,8e-05,6.99275]
[1779151764213,42.56,77154.66,0.0,0.91798,8e-05,6.97369]
[1779151769248,42.56,77153.17,0.0,0.91785,8e-05,6.98203]
[1779151775289,42.57,77156.05,0.0,0.9181,8e-05,6.96393]
[1779151780325,42.57,77156.35,0.0,0.91811,8e-05,6.96361]
[1779151785360,42.57,77158.13,0.0,0.91823,8e-05,6.95607]
[1779151786369,42.57,77164.09,0.0,0.91868,8e-05,6.92739]
[1779151787562,42.57,77177.98,0.0,0.91974,8e-05,6.86051]
[1779151789390,42.58,77181.78,0.0,0.92002,8e-05,6.84288]
[1779151791404,42.58,77182.24,0.0,0.92004,8e-05,6.84151]
[1779151796439,42.59,77174.42,0.0,0.91942,8e-05,6.88124]
[1779151797634,42.59,77168.91,0.0,0.91899,8e-05,6.90824]
[1779151798453,42.59,77168.91,0.0,0.91898,8e-05,6.90855]
[1779151803489,42.59,77166.24,0.0,0.91877,8e-05,6.92234]
[1779151806510,42.59,77171.28,0.0,0.91915,8e-05,6.89822]
[1779151811545,42.6,77170.62,0.0,0.91907,8e-05,6.90313]
[1779151815573,42.6,77165.44,0.0,0.91865,8e-05,6.92952]
[1779151820609,42.61,77165.36,0.0,0.91862,8e-05,6.93141]
[1779151824638,42.61,77170.45,0.0,0.91899,8e-05,6.90832]
[1779151829672,42.62,77174.48,0.0,0.91928,8e-05,6.89028]
[1779151834707,42.62,77172.89,0.0,0.91921,8e-05,6.89275]
[1779151835714,42.62,77179.0,0.0,0.91967,8e-05,6.86336]
[1779151840749,42.61,77179.93,0.0,0.91976,8e-05,6.85787]
[1779151843770,42.61,77190.59,0.0,0.92057,8e-05,6.80626]
[1779151845784,42.61,77196.21,0.0,0.921,8e-05,6.77898]
[1779151847990,42.61,77202.3,0.0,0.92146,7e-05,6.74955]
[1779151853840,42.61,77203.83,0.0,0.92158,7e-05,6.7416]
[1779151858877,42.61,77211.34,0.0,0.92215,7e-05,6.70524]
[1779151859883,42.61,77216.15,0.0,0.92251,7e-05,6.68228]
[1779151861912,42.61,77224.22,0.0,0.9231,7e-05,6.64392]
[1779151862910,42.61,77230.8,0.0,0.92358,7e-05,6.61278]
[1779151863915,42.61,77236.61,0.0,0.92401,7e-05,6.5854]
[1779151864924,42.61,77236.92,0.0,0.92403,7e-05,6.58407]
[1779151866937,42.61,77240.55,0.0,0.92429,7e-05,6.56726]
[1779151869958,42.61,77233.59,0.0,0.92377,7e-05,6.60059]
[1779151872980,42.61,77228.98,0.0,0.92343,7e-05,6.62274]
[1779151878014,42.61,77230.51,0.0,0.92353,7e-05,6.61598]
[1779151883050,42.61,77232.05,0.0,0.92364,7e-05,6.60927]
[1779151888084,42.62,77227.64,0.0,0.9233,7e-05,6.63089]
[1779151893118,42.62,77227.53,0.0,0.92334,7e-05,6.62675]
[1779151898351,42.62,77225.98,0.0,0.92322,7e-05,6.6348]
[1779151901174,42.62,77232.67,0.0,0.9237,7e-05,6.60354]
[1779151904201,42.62,77222.42,0.0,0.92294,7e-05,6.65258]
[1779151905208,42.62,77217.35,0.0,0.92256,7e-05,6.67676]
[1779151908422,42.63,77215.98,0.0,0.92246,7e-05,6.68344]
[1779151911250,42.63,77210.76,0.0,0.92207,7e-05,6.70842]
[1779151913264,42.63,77201.16,0.0,0.92136,7e-05,6.75425]
[1779151914272,42.63,77199.42,0.0,0.92123,7e-05,6.7625]
[1779151918492,42.62,77205.02,0.0,0.92165,7e-05,6.73541]
[1779151922328,42.62,77198.61,0.0,0.92117,7e-05,6.7658]
[1779151924341,42.62,77191.41,0.0,0.92064,8e-05,6.80007]
[1779151929376,42.62,77190.59,0.0,0.92059,8e-05,6.80322]
[1779151934413,42.62,77179.77,0.0,0.91978,8e-05,6.85455]
[1779151935418,42.62,77174.31,0.0,0.91937,8e-05,6.88068]
[1779151937434,42.62,77173.29,0.0,0.9193,8e-05,6.88514]
[1779151942469,42.61,77171.57,0.0,0.91918,8e-05,6.89229]
[1779151947502,42.61,77168.56,0.0,0.91897,8e-05,6.90563]
[1779151952538,42.6,77164.5,0.0,0.91874,8e-05,6.91853]
[1779151957574,42.6,77163.12,0.0,0.91865,8e-05,6.92378]
[1779151962608,42.59,77162.79,0.0,0.91865,8e-05,6.92392]
[1779151967643,42.59,77167.36,0.0,0.91902,8e-05,6.90039]
[1779151971671,42.59,77161.46,0.0,0.91859,8e-05,6.92786]
[1779151973685,42.58,77153.04,0.0,0.91795,8e-05,6.96809]
[1779151975699,42.58,77151.94,0.0,0.91787,8e-05,6.97267]
[1779151977713,42.58,77160.75,0.0,0.91857,8e-05,6.92914]
[1779151982754,42.57,77163.38,0.0,0.91879,8e-05,6.9147]
[1779151984768,42.57,77169.76,0.0,0.91929,8e-05,6.88321]
[1779151989805,42.57,77170.26,0.0,0.91935,8e-05,6.87943]
[1779151994840,42.56,77167.38,0.0,0.91916,8e-05,6.89182]
[1779151999054,42.56,77161.37,0.0,0.91871,8e-05,6.91989]
[1779152004910,42.55,77161.97,0.0,0.91878,8e-05,6.91532]
[1779152009945,42.55,77165.09,0.0,0.91904,8e-05,6.89897]
[1779152014980,42.55,77159.17,0.0,0.91866,8e-05,6.92106]
[1779152020019,42.54,77159.22,0.0,0.91868,8e-05,6.91957]
[1779152025052,42.54,77163.36,0.0,0.91902,8e-05,6.89829]
[1779152030087,42.53,77160.42,0.0,0.91881,8e-05,6.91131]
[1779152031094,42.53,77153.49,0.0,0.91828,8e-05,6.94468]
[1779152032101,42.53,77154.85,0.0,0.91839,8e-05,6.93775]
[1779152037136,42.53,77152.88,0.0,0.91827,8e-05,6.94566]
[1779152042171,42.52,77154.55,0.0,0.91842,8e-05,6.9359]
[1779152044185,42.52,77145.3,0.0,0.91772,8e-05,6.98022]
[1779152045192,42.52,77144.91,0.0,0.91769,8e-05,6.98172]
[1779152048214,42.51,77137.71,0.0,0.91715,8e-05,7.01562]
[1779152053248,42.51,77135.98,0.0,0.91705,8e-05,7.02192]
[1779152058284,42.5,77130.0,0.0,0.91661,8e-05,7.04913]
[1779152063318,42.5,77125.6,0.0,0.91629,8e-05,7.06952]
[1779152066339,42.5,77116.26,0.0,0.91554,8e-05,7.11609]
[1779152071374,42.5,77120.34,0.0,0.9159,8e-05,7.09147]
[1779152076409,42.5,77120.23,0.0,0.91588,8e-05,7.09288]
[1779152081444,42.51,77120.64,0.0,0.9159,8e-05,7.09176]
[1779152086480,42.51,77118.48,0.0,0.91571,8e-05,7.10326]
[1779152091514,42.51,77115.83,0.0,0.91549,8e-05,7.11707]
[1779152095543,42.51,77121.0,0.0,0.91589,8e-05,7.09213]
[1779152097556,42.52,77124.06,0.0,0.91613,8e-05,7.07744]
[1779152102598,42.52,77123.29,0.0,0.91606,8e-05,7.08206]
[1779152107633,42.52,77128.23,0.0,0.91643,8e-05,7.05875]
[1779152112666,42.52,77135.02,0.0,0.91695,8e-05,7.02648]
[1779152116694,42.53,77142.96,0.0,0.91756,8e-05,6.98789]
[1779152121729,42.52,77149.92,0.0,0.91811,8e-05,6.95351]
[1779152126764,42.52,77143.09,0.0,0.91759,8e-05,6.98642]
[1779152131799,42.52,77140.1,0.0,0.91742,8e-05,6.99516]
[1779152136834,42.52,77138.55,0.0,0.9173,8e-05,7.00256]
[1779152141871,42.52,77134.81,0.0,0.91699,8e-05,7.02197]
[1779152146904,42.53,77133.73,0.0,0.91689,8e-05,7.0282]
[1779152151939,42.53,77132.32,0.0,0.91676,8e-05,7.036]
[1779152157984,42.53,77131.3,0.0,0.91666,8e-05,7.04226]
[1779152163018,42.54,77130.77,0.0,0.91661,8e-05,7.04581]
[1779152164025,42.54,77140.62,0.0,0.91737,8e-05,6.99795]
[1779152169061,42.54,77142.96,0.0,0.91754,8e-05,6.98751]
[1779152174134,42.55,77147.16,0.0,0.91785,8e-05,6.96841]
[1779152179167,42.55,77147.48,0.0,0.91785,8e-05,6.96819]
[1779152184203,42.55,77145.5,0.0,0.91768,8e-05,6.97907]
[1779152189237,42.56,77147.21,0.0,0.91779,8e-05,6.97187]
[1779152194273,42.56,77151.24,0.0,0.91814,8e-05,6.94806]
[1779152199308,42.57,77152.17,0.0,0.91819,8e-05,6.9448]
[1779152204343,42.57,77150.63,0.0,0.91806,8e-05,6.9535]
[1779152209378,42.57,77150.27,0.0,0.91801,8e-05,6.95639]
[1779152214413,42.58,77151.08,0.0,0.91806,8e-05,6.95355]
[1779152219448,42.58,77150.36,0.0,0.91798,8e-05,6.95815]
[1779152224482,42.58,77151.09,0.0,0.91802,8e-05,6.95566]
[1779152227509,42.59,77137.67,0.0,0.91697,8e-05,7.02165]
[1779152228515,42.59,77128.04,0.0,0.91621,8e-05,7.06885]
[1779152229523,42.59,77128.92,0.0,0.91628,8e-05,7.06459]
[1779152234558,42.59,77126.07,0.0,0.91605,8e-05,7.07877]
[1779152239593,42.59,77129.67,0.0,0.91633,8e-05,7.06134]
[1779152245636,42.59,77130.17,0.0,0.91637,8e-05,7.05925]
[1779152250827,42.59,77120.03,0.0,0.91556,8e-05,7.10921]
[1779152251680,42.59,77120.03,0.0,0.91562,8e-05,7.10375]
[1779152256720,42.59,77118.45,0.0,0.91549,8e-05,7.11147]
[1779152261750,42.59,77114.19,0.0,0.91516,8e-05,7.13235]
[1779152266787,42.59,77111.19,0.0,0.91492,8e-05,7.14696]
[1779152271820,42.59,77111.78,0.0,0.91497,8e-05,7.14384]
[1779152277867,42.59,77112.62,0.0,0.91504,8e-05,7.13945]
[1779152282903,42.59,77113.91,0.0,0.91515,8e-05,7.13293]
[1779152283910,42.59,77120.83,0.0,0.9157,8e-05,7.0989]
[1779152284917,42.59,77122.31,0.0,0.91581,8e-05,7.09165]
[1779152289952,42.59,77121.95,0.0,0.91578,8e-05,7.09359]
[1779152292974,42.59,77128.59,0.0,0.9163,8e-05,7.06123]
[1779152298009,42.59,77131.44,0.0,0.91652,8e-05,7.04777]
[1779152305058,42.59,77135.26,0.0,0.91681,8e-05,7.02981]
[1779152310093,42.59,77135.26,0.0,0.9168,8e-05,7.03028]
[1779152315130,42.59,77139.54,0.0,0.91718,8e-05,7.00437]
[1779152320165,42.6,77140.38,0.0,0.91724,8e-05,7.00083]
[1779152325201,42.6,77140.56,0.0,0.91725,8e-05,7.00036]
[1779152330236,42.6,77136.64,0.0,0.91694,8e-05,7.01983]
[1779152335270,42.6,77136.29,0.0,0.9169,8e-05,7.02182]
[1779152340307,42.6,77134.63,0.0,0.91677,8e-05,7.03011]
[1779152345342,42.6,77128.12,0.0,0.91626,8e-05,7.06202]
[1779152347356,42.6,77123.02,0.0,0.91586,8e-05,7.08693]
[1779152350379,42.6,77109.1,0.0,0.91476,8e-05,7.15511]
[1779152351533,42.6,77106.88,0.0,0.91458,8e-05,7.16589]
[1779152357426,42.6,77107.92,0.0,0.91468,8e-05,7.15975]
[1779152361603,42.59,77114.36,0.0,0.9152,8e-05,7.12738]
[1779152364476,42.59,77116.36,0.0,0.91537,8e-05,7.11718]
[1779152369510,42.59,77116.62,0.0,0.9154,8e-05,7.1154]
[1779152374545,42.59,77116.23,0.0,0.91543,8e-05,7.11139]
[1779152378573,42.59,77108.73,0.0,0.91484,8e-05,7.14792]
[1779152379587,42.59,77105.26,0.0,0.91456,8e-05,7.16488]
[1779152381597,42.59,77098.12,0.0,0.914,8e-05,7.19979]
[1779152382603,42.59,77095.69,0.0,0.91381,8e-05,7.21159]
[1779152387638,42.58,77095.32,0.0,0.91379,8e-05,7.21227]
[1779152392673,42.58,77094.31,0.0,0.91373,8e-05,7.21616]
[1779152397707,42.57,77094.26,0.0,0.91374,8e-05,7.21532]
[1779152402752,42.57,77092.95,0.0,0.91365,8e-05,7.22078]
[1779152406780,42.57,77080.44,0.0,0.91265,8e-05,7.28201]
[1779152407787,42.57,77077.57,0.0,0.91243,8e-05,7.29599]
[1779152411957,42.57,77063.9,0.0,0.91131,8e-05,7.36368]
[1779152412823,42.57,77063.9,0.0,0.91131,8e-05,7.36362]
[1779152417858,42.57,77056.76,0.0,0.91073,8e-05,7.3989]
[1779152418867,42.57,77039.46,0.0,0.90929,8e-05,7.48595]
[1779152419875,42.57,77032.45,0.0,0.9087,8e-05,7.52136]
[1779152420880,42.57,77032.12,0.0,0.90867,8e-05,7.52308]
[1779152424910,42.57,77026.38,0.0,0.90819,8e-05,7.55164]
[1779152425916,42.57,77024.93,0.0,0.90807,8e-05,7.55898]
[1779152430949,42.57,77025.97,0.0,0.90815,8e-05,7.55384]
[1779152432103,42.57,77031.16,0.0,0.90865,8e-05,7.52214]
[1779152437998,42.57,77031.67,0.0,0.90869,8e-05,7.51997]
[1779152440015,42.57,77027.63,0.0,0.90834,8e-05,7.54047]
[1779152445049,42.57,77031.68,0.0,0.90868,8e-05,7.52032]
[1779152450084,42.57,77034.17,0.0,0.90888,8e-05,7.50808]
[1779152455119,42.57,77033.52,0.0,0.90882,8e-05,7.51169]
[1779152460154,42.57,77031.8,0.0,0.90868,8e-05,7.52059]
[1779152462312,42.57,77024.91,0.0,0.90809,8e-05,7.55543]
[1779152464182,42.57,77026.08,0.0,0.90819,8e-05,7.5495]
[1779152469218,42.57,77025.06,0.0,0.90811,8e-05,7.55464]
[1779152474252,42.57,77025.39,0.0,0.90813,8e-05,7.55299]
[1779152479287,42.57,77023.25,0.0,0.90795,8e-05,7.56384]
[1779152481306,42.57,77017.92,0.0,0.9075,8e-05,7.5908]
[1779152482454,42.57,77013.21,0.0,0.9071,9e-05,7.61456]
[1779152485331,42.57,77021.83,0.0,0.90784,8e-05,7.57082]
[1779152486337,42.57,77022.89,0.0,0.90792,8e-05,7.56547]
[1779152490365,42.57,77017.24,0.0,0.90745,9e-05,7.59401]
[1779152495400,42.57,77007.61,0.0,0.90669,9e-05,7.63697]
[1779152497414,42.57,77001.99,0.0,0.90621,9e-05,7.66525]
[1779152502595,42.57,77001.42,0.0,0.90617,9e-05,7.66749]
[1779152508491,42.56,77003.66,0.0,0.90638,9e-05,7.65539]
[1779152511512,42.56,77010.1,0.0,0.90693,9e-05,7.62244]
[1779152516548,42.56,77023.43,0.0,0.90807,8e-05,7.5547]
[1779152517557,42.56,77033.65,0.0,0.90893,8e-05,7.50315]
[1779152518562,42.56,77034.95,0.0,0.90904,8e-05,7.4967]
[1779152523597,42.56,77034.61,0.0,0.909,8e-05,7.49888]
[1779152528632,42.57,77035.53,0.0,0.90907,8e-05,7.49465]
[1779152533669,42.57,77039.45,0.0,0.9094,8e-05,7.47529]
[1779152536689,42.57,77049.22,0.0,0.91021,8e-05,7.42654]
[1779152537696,42.57,77050.97,0.0,0.91035,8e-05,7.41794]
[1779152541724,42.57,77056.79,0.0,0.91082,8e-05,7.38956]
[1779152546759,42.57,77053.78,0.0,0.91055,8e-05,7.4058]
[1779152549780,42.58,77059.89,0.0,0.91104,8e-05,7.376]
[1779152554815,42.58,77062.59,0.0,0.91132,8e-05,7.35732]
[1779152559850,42.58,77063.76,0.0,0.91141,8e-05,7.35167]
[1779152563015,42.58,77071.29,0.0,0.91203,8e-05,7.31428]
[1779152568914,42.58,77071.95,0.0,0.91208,8e-05,7.31117]
[1779152573948,42.58,77076.18,0.0,0.91241,8e-05,7.29061]
[1779152578984,42.58,77076.95,0.0,0.91247,8e-05,7.28706]
[1779152584022,42.58,77076.84,0.0,0.91248,8e-05,7.28653]
[1779152589055,42.58,77076.02,0.0,0.91243,8e-05,7.28949]
[1779152592077,42.57,77069.74,0.0,0.91193,8e-05,7.32005]
[1779152593236,42.57,77030.92,0.0,0.9087,8e-05,7.51468]
[1779152594091,42.57,77031.17,0.0,0.90873,8e-05,7.51333]
[1779152595098,42.57,77031.34,0.0,0.90875,8e-05,7.51226]
[1779152600133,42.57,77028.99,0.0,0.90854,8e-05,7.52445]
[1779152605168,42.57,77031.45,0.0,0.90874,8e-05,7.51233]
[1779152610203,42.58,77032.25,0.0,0.90881,8e-05,7.50862]
[1779152612217,42.58,77023.98,0.0,0.90816,8e-05,7.54489]
[1779152613377,42.58,77006.33,0.0,0.90666,9e-05,7.63424]
[1779152614232,42.58,77006.33,0.0,0.90666,9e-05,7.63416]
[1779152619267,42.57,77008.56,0.0,0.90686,9e-05,7.62223]
[1779152624303,42.57,77009.34,0.0,0.90694,9e-05,7.6178]
[1779152628332,42.57,77014.61,0.0,0.90739,9e-05,7.59076]
[1779152630345,42.57,77019.93,0.0,0.90785,8e-05,7.56379]
[1779152635380,42.57,77022.99,0.0,0.90811,8e-05,7.54837]
[1779152640415,42.57,77021.48,0.0,0.90798,8e-05,7.55608]
[1779152645450,42.57,77024.38,0.0,0.90822,8e-05,7.54156]
[1779152650487,42.57,77027.03,0.0,0.90844,8e-05,7.52837]
[1779152653669,42.57,77019.59,0.0,0.90781,8e-05,7.56607]
[1779152659549,42.57,77000.15,0.0,0.90615,9e-05,7.66438]
[1779152660555,42.57,76991.2,0.0,0.90538,9e-05,7.70994]
[1779152661567,42.57,76988.9,0.0,0.90519,9e-05,7.72123]
[1779152666597,42.57,76990.35,0.0,0.90533,9e-05,7.71276]
[1779152671632,42.56,76987.36,0.0,0.90515,9e-05,7.72128]
[1779152676667,42.56,76986.16,0.0,0.90507,9e-05,7.72614]
[1779152681702,42.55,76986.26,0.0,0.9051,9e-05,7.7243]
[1779152686737,42.55,76991.15,0.0,0.90554,9e-05,7.69803]
[1779152690765,42.55,77008.19,0.0,0.90703,9e-05,7.61041]
[1779152691772,42.55,77007.65,0.0,0.90698,9e-05,7.61303]
[1779152696807,42.55,77010.84,0.0,0.90726,9e-05,7.59634]
[1779152699830,42.54,77017.08,0.0,0.9078,8e-05,7.56445]
[1779152700839,42.54,77020.36,0.0,0.90808,8e-05,7.54782]
[1779152705873,42.54,77027.36,0.0,0.90867,8e-05,7.51239]
[1779152707886,42.54,77037.38,0.0,0.90951,8e-05,7.46199]
[1779152708893,42.54,77038.41,0.0,0.9096,8e-05,7.45691]
[1779152713928,42.55,77033.42,0.0,0.90917,8e-05,7.48255]
[1779152716949,42.55,77027.36,0.0,0.90866,8e-05,7.51327]
[1779152721984,42.55,77028.54,0.0,0.90875,8e-05,7.50744]
[1779152727022,42.55,77031.61,0.0,0.90901,8e-05,7.49216]
[1779152732057,42.55,77031.0,0.0,0.90902,8e-05,7.48964]
[1779152736090,42.54,77049.97,0.0,0.91062,8e-05,7.39313]
[1779152737096,42.54,77056.67,0.0,0.91117,8e-05,7.3596]
[1779152738104,42.54,77055.69,0.0,0.9111,8e-05,7.36442]
[1779152743147,42.54,77053.27,0.0,0.9109,8e-05,7.3762]
[1779152748174,42.54,77054.4,0.0,0.911,8e-05,7.37024]
[1779152753210,42.54,77054.92,0.0,0.91104,8e-05,7.36751]
[1779152758245,42.54,77056.63,0.0,0.91119,8e-05,7.35894]
[1779152763282,42.54,77055.73,0.0,0.91111,8e-05,7.36359]
[1779152767310,42.54,77060.76,0.0,0.91152,8e-05,7.33861]
[1779152772347,42.54,77049.16,0.0,0.91058,8e-05,7.39524]
[1779152773355,42.54,77045.82,0.0,0.91031,8e-05,7.41162]
[1779152774532,42.53,77036.68,0.0,0.90956,8e-05,7.45715]
[1779152776373,42.53,77032.98,0.0,0.90926,8e-05,7.47492]
[1779152781408,42.52,77031.42,0.0,0.90917,8e-05,7.48037]
[1779152786445,42.52,77030.36,0.0,0.9091,8e-05,7.48445]
[1779152791479,42.52,77031.17,0.0,0.90924,8e-05,7.47385]
[1779152794672,42.52,77022.76,0.0,0.90854,8e-05,7.51569]
[1779152796515,42.51,77020.43,0.0,0.90835,8e-05,7.52699]
[1779152801550,42.51,77011.59,0.0,0.90762,9e-05,7.57041]
[1779152802557,42.51,77010.48,0.0,0.90753,9e-05,7.57572]
[1779152807592,42.5,77010.19,0.0,0.90754,9e-05,7.57557]
[1779152812627,42.5,77011.53,0.0,0.90768,9e-05,7.56716]
[1779152817662,42.49,77005.34,0.0,0.90718,9e-05,7.59691]
[1779152822699,42.49,77000.23,0.0,0.90677,9e-05,7.62102]
[1779152826726,42.48,76989.64,0.0,0.90588,9e-05,7.6733]
[1779152827731,42.48,76987.36,0.0,0.90569,9e-05,7.68447]
[1779152832768,42.47,76987.47,0.0,0.90574,9e-05,7.68154]
[1779152834957,42.47,76994.84,0.0,0.9064,9e-05,7.64261]
[1779152839816,42.46,77000.84,0.0,0.90695,9e-05,7.61009]
[1779152840824,42.46,77007.02,0.0,0.90749,9e-05,7.57834]
[1779152841830,42.46,77011.36,0.0,0.90786,9e-05,7.55601]
[1779152846870,42.45,77017.89,0.0,0.90844,8e-05,7.52158]
[1779152847879,42.45,77023.83,0.0,0.90894,8e-05,7.49132]
[1779152848883,42.45,77030.82,0.0,0.90954,8e-05,7.45586]
[1779152849891,42.45,77033.18,0.0,0.90974,8e-05,7.44383]
[1779152855097,42.45,77039.7,0.0,0.91035,8e-05,7.40483]
[1779152855933,42.45,77039.7,0.0,0.91035,8e-05,7.40475]
[1779152860968,42.45,77043.08,0.0,0.91064,8e-05,7.38748]
[1779152866006,42.45,77044.97,0.0,0.9108,8e-05,7.37775]
[1779152871039,42.45,77042.52,0.0,0.9106,8e-05,7.38984]
[1779152874060,42.45,77048.01,0.0,0.91106,8e-05,7.36217]
[1779152879095,42.45,77048.67,0.0,0.91111,8e-05,7.3588]
[1779152884130,42.45,77045.64,0.0,0.91086,8e-05,7.37387]
[1779152889165,42.45,77050.96,0.0,0.91131,8e-05,7.34676]
[1779152894200,42.44,77048.89,0.0,0.91116,8e-05,7.35564]
[1779152896213,42.44,77059.18,0.0,0.91202,8e-05,7.30356]
[1779152898228,42.44,77059.95,0.0,0.91209,8e-05,7.29926]
[1779152902256,42.43,77054.61,0.0,0.91167,8e-05,7.32504]
[1779152904270,42.43,77049.75,0.0,0.91127,8e-05,7.34883]
[1779152907291,42.43,77045.78,0.0,0.91096,8e-05,7.36779]
[1779152912326,42.42,77043.44,0.0,0.91085,8e-05,7.37241]
[1779152917362,42.42,77048.41,0.0,0.91129,8e-05,7.34592]
[1779152922399,42.41,77046.81,0.0,0.91118,8e-05,7.35258]
[1779152927434,42.41,77044.48,0.0,0.91101,8e-05,7.36282]
[1779152929448,42.41,77039.36,0.0,0.91059,8e-05,7.38797]
[1779152930456,42.41,77032.47,0.0,0.91002,8e-05,7.42232]
[1779152931462,42.41,77027.92,0.0,0.90964,8e-05,7.44523]
[1779152936497,42.41,77029.22,0.0,0.90973,8e-05,7.43955]
[1779152941536,42.41,77032.79,0.0,0.91001,8e-05,7.42282]
[1779152944553,42.42,77039.77,0.0,0.91059,8e-05,7.38815]
[1779152945732,42.42,77039.99,0.0,0.91061,8e-05,7.38703]
[1779152952609,42.41,77040.07,0.0,0.91064,8e-05,7.38504]
[1779152957644,42.41,77039.84,0.0,0.91064,8e-05,7.38471]
[1779152960665,42.4,77028.65,0.0,0.90972,8e-05,7.44018]
[1779152961671,42.4,77020.85,0.0,0.90907,8e-05,7.4792]
[1779152962679,42.4,77018.69,0.0,0.9089,8e-05,7.4897]
[1779152967714,42.4,77021.44,0.0,0.90912,8e-05,7.47642]
[1779152972749,42.4,77026.82,0.0,0.90964,8e-05,7.44311]
[1779152975948,42.4,77034.34,0.0,0.91028,8e-05,7.40482]
[1779152978791,42.4,77044.49,0.0,0.91113,8e-05,7.35341]
[1779152979798,42.4,77045.26,0.0,0.9112,8e-05,7.34925]
[1779152984833,42.39,77046.92,0.0,0.91136,8e-05,7.33959]
[1779152989871,42.39,77045.91,0.0,0.91129,8e-05,7.34344]
[1779152994905,42.38,77042.68,0.0,0.91104,8e-05,7.3585]
[1779152998933,42.38,77047.82,0.0,0.91148,8e-05,7.33181]
[1779153003969,42.38,77048.31,0.0,0.91154,8e-05,7.32828]
[1779153009004,42.38,77052.34,0.0,0.91188,8e-05,7.30745]
[1779153014039,42.37,77053.74,0.0,0.91201,8e-05,7.29965]
[1779153016233,42.37,77059.29,0.0,0.91247,8e-05,7.27167]
[1779153021088,42.37,77069.99,0.0,0.91336,8e-05,7.21782]
[1779153022096,42.37,77077.14,0.0,0.91394,8e-05,7.18223]
[1779153023102,42.37,77077.93,0.0,0.914,8e-05,7.17833]
[1779153026304,42.37,77091.44,0.0,0.91509,8e-05,7.11151]
[1779153028145,42.37,77091.21,0.0,0.91507,8e-05,7.11285]
[1779153030151,42.37,77082.83,0.0,0.91439,8e-05,7.15459]
[1779153031158,42.37,77074.79,0.0,0.91379,8e-05,7.18907]
[1779153032165,42.37,77074.57,0.0,0.91378,8e-05,7.19016]
[1779153037200,42.37,77073.57,0.0,0.91369,8e-05,7.19513]
[1779153040222,42.37,77079.3,0.0,0.91416,8e-05,7.16665]
[1779153042235,42.37,77082.85,0.0,0.91444,8e-05,7.14913]
[1779153048277,42.37,77082.82,0.0,0.91444,8e-05,7.14963]
[1779153053312,42.38,77083.65,0.0,0.9145,8e-05,7.1457]
[1779153058347,42.38,77083.03,0.0,0.91445,8e-05,7.14907]
[1779153060369,42.38,77076.11,0.0,0.91388,8e-05,7.1835]
[1779153062377,42.38,77065.55,0.0,0.91302,8e-05,7.23606]
[1779153063384,42.38,77064.2,0.0,0.91292,8e-05,7.24272]
[1779153067411,42.38,77069.48,0.0,0.91335,8e-05,7.21615]
[1779153071440,42.38,77059.88,0.0,0.91257,8e-05,7.26383]
[1779153072447,42.37,77059.17,0.0,0.91251,8e-05,7.26725]
[1779153077482,42.37,77055.28,0.0,0.9122,8e-05,7.286]
[1779153082521,42.37,77060.31,0.0,0.91263,8e-05,7.26003]
[1779153085542,42.37,77066.01,0.0,0.9131,8e-05,7.23118]
[1779153090577,42.37,77070.08,0.0,0.91344,8e-05,7.21038]
[1779153094605,42.37,77075.24,0.0,0.91393,8e-05,7.17892]
[1779153096794,42.37,77081.9,0.0,0.91447,8e-05,7.14574]
[1779153098633,42.37,77088.27,0.0,0.91498,8e-05,7.11416]
[1779153099641,42.37,77089.42,0.0,0.91507,8e-05,7.10851]
[1779153104675,42.37,77087.64,0.0,0.91492,8e-05,7.11754]
[1779153109711,42.37,77089.87,0.0,0.9151,8e-05,7.10671]
[1779153114750,42.37,77092.31,0.0,0.91529,8e-05,7.09496]
[1779153119785,42.37,77090.58,0.0,0.91515,8e-05,7.1038]
[1779153122806,42.37,77082.53,0.0,0.9145,8e-05,7.14379]
[1779153125829,42.37,77080.51,0.0,0.91434,8e-05,7.1538]
[1779153130865,42.37,77081.31,0.0,0.9144,8e-05,7.14983]
[1779153135900,42.37,77078.45,0.0,0.91417,8e-05,7.16401]
[1779153140935,42.37,77083.26,0.0,0.91456,8e-05,7.14014]
[1779153141942,42.37,77077.09,0.0,0.91406,8e-05,7.17079]
[1779153142949,42.37,77074.74,0.0,0.91387,8e-05,7.18245]
[1779153144963,42.37,77069.55,0.0,0.91345,8e-05,7.20819]
[1779153149999,42.37,77069.95,0.0,0.91348,8e-05,7.20588]
[1779153154028,42.37,77076.58,0.0,0.91408,8e-05,7.16722]
[1779153159067,42.37,77078.44,0.0,0.91423,8e-05,7.158]
[1779153164101,42.37,77077.96,0.0,0.91419,8e-05,7.1605]
[1779153169136,42.37,77073.22,0.0,0.91381,8e-05,7.18402]
[1779153174172,42.37,77068.51,0.0,0.91343,8e-05,7.20735]
[1779153177368,42.37,77055.18,0.0,0.91234,8e-05,7.27369]
[1779153178200,42.37,77048.5,0.0,0.91179,8e-05,7.30701]
[1779153179207,42.37,77048.18,0.0,0.91177,8e-05,7.30846]
[1779153180214,42.37,77048.15,0.0,0.91177,8e-05,7.3084]
[1779153185249,42.36,77046.78,0.0,0.91167,8e-05,7.31426]
[1779153189281,42.36,77041.47,0.0,0.91124,8e-05,7.34013]
[1779153192300,42.36,77037.41,0.0,0.91091,8e-05,7.35989]
[1779153194314,42.36,77026.38,0.0,0.91,8e-05,7.41494]
[1779153195321,42.35,77021.12,0.0,0.90956,8e-05,7.44116]
[1779153197516,42.35,77021.37,0.0,0.9096,8e-05,7.43915]
[1779153205391,42.35,77021.19,0.0,0.9096,8e-05,7.43897]
[1779153210426,42.35,77019.34,0.0,0.90945,8e-05,7.44797]
[1779153212440,42.35,77029.81,0.0,0.91039,8e-05,7.38945]
[1779153213447,42.35,77038.31,0.0,0.9111,8e-05,7.34669]
[1779153214453,42.35,77040.32,0.0,0.91126,8e-05,7.33665]
[1779153217475,42.35,77035.01,0.0,0.91082,8e-05,7.3635]
[1779153222510,42.34,77037.48,0.0,0.91105,8e-05,7.34971]
[1779153227546,42.34,77041.47,0.0,0.9114,8e-05,7.32836]
[1779153232579,42.34,77042.6,0.0,0.91151,8e-05,7.32149]
[1779153237615,42.33,77044.21,0.0,0.91167,8e-05,7.31229]
[1779153242650,42.33,77044.03,0.0,0.91167,8e-05,7.31212]
[1779153247866,42.32,77044.87,0.0,0.91175,8e-05,7.30688]
[1779153251713,42.32,77048.51,0.0,0.91207,8e-05,7.28789]
[1779153254734,42.32,77054.55,0.0,0.91257,8e-05,7.25719]
[1779153257936,42.32,77049.3,0.0,0.91215,8e-05,7.28311]
[1779153261783,42.32,77043.54,0.0,0.91168,8e-05,7.31139]
[1779153266818,42.31,77040.78,0.0,0.91147,8e-05,7.32429]
[1779153269838,42.31,77048.76,0.0,0.91213,8e-05,7.28373]
[1779153271853,42.31,77048.37,0.0,0.91216,8e-05,7.27991]
[1779153276890,42.31,77048.09,0.0,0.91215,8e-05,7.28077]
[1779153281923,42.31,77048.56,0.0,0.9122,8e-05,7.27794]
[1779153286958,42.31,77044.91,0.0,0.9119,8e-05,7.29574]
[1779153291993,42.31,77045.56,0.0,0.91197,8e-05,7.2919]
[1779153297041,42.3,77045.04,0.0,0.91193,8e-05,7.2939]
[1779153302076,42.3,77043.13,0.0,0.91179,8e-05,7.3028]
[1779153307111,42.3,77045.28,0.0,0.91197,8e-05,7.2914]
[1779153312147,42.3,77040.55,0.0,0.91159,8e-05,7.31452]
[1779153314160,42.3,77046.58,0.0,0.91209,8e-05,7.28403]
[1779153318364,42.3,77051.21,0.0,0.91248,8e-05,7.26053]
[1779153323223,42.3,77043.92,0.0,0.91188,8e-05,7.29689]
[1779153328435,42.29,77044.43,0.0,0.91193,8e-05,7.29392]
[1779153334301,42.29,77042.84,0.0,0.91186,8e-05,7.296]
[1779153338505,42.29,77034.86,0.0,0.9112,8e-05,7.33583]
[1779153344381,42.29,77025.74,0.0,0.91045,8e-05,7.38122]
[1779153345383,42.29,76995.8,0.0,0.90791,9e-05,7.53294]
[1779153346390,42.29,76973.37,0.0,0.90598,9e-05,7.64746]
[1779153347397,42.29,76969.27,0.0,0.90563,9e-05,7.66809]
[1779153348585,42.29,76953.59,0.0,0.90425,9e-05,7.74867]
[1779153350418,42.29,76933.75,0.0,0.9025,9e-05,7.8505]
[1779153351428,42.29,76937.24,0.0,0.90281,9e-05,7.83234]
[1779153352432,42.28,76953.16,0.0,0.90423,9e-05,7.74968]
[1779153353439,42.28,76961.94,0.0,0.90501,9e-05,7.7044]
[1779153354448,42.28,76962.51,0.0,0.90506,9e-05,7.70142]
[1779153358650,42.28,76968.78,0.0,0.90561,9e-05,7.66912]
[1779153361496,42.28,76974.74,0.0,0.90613,9e-05,7.63853]
[1779153362502,42.28,76979.76,0.0,0.90656,9e-05,7.61286]
[1779153364515,42.28,76984.18,0.0,0.90694,9e-05,7.59039]
[1779153369551,42.29,76986.05,0.0,0.9071,9e-05,7.58124]
[1779153373578,42.29,76999.14,0.0,0.90822,9e-05,7.51488]
[1779153374586,42.29,77000.44,0.0,0.90832,9e-05,7.50844]
[1779153380628,42.29,77000.91,0.0,0.90835,9e-05,7.50704]
[1779153381636,42.29,77006.55,0.0,0.90883,8e-05,7.47857]
[1779153386672,42.29,77002.35,0.0,0.90846,9e-05,7.50064]
[1779153391705,42.3,77006.64,0.0,0.90887,8e-05,7.47387]
[1779153396741,42.3,77002.83,0.0,0.90854,9e-05,7.49383]
[1779153397750,42.3,76995.64,0.0,0.90792,9e-05,7.53047]
[1779153398755,42.3,76994.23,0.0,0.9078,9e-05,7.53768]
[1779153400769,42.3,76978.74,0.0,0.90646,9e-05,7.61676]
[1779153401776,42.3,76978.18,0.0,0.90641,9e-05,7.61961]
[1779153402785,42.3,76968.14,0.0,0.90554,9e-05,7.67093]
[1779153403791,42.3,76969.42,0.0,0.90566,9e-05,7.66421]
[1779153404798,42.3,76964.16,0.0,0.9052,9e-05,7.69104]
[1779153406811,42.3,76960.46,0.0,0.90488,9e-05,7.70966]
[1779153409833,42.29,76956.06,0.0,0.90451,9e-05,7.73161]
[1779153412854,42.29,76966.65,0.0,0.90545,9e-05,7.67655]
[1779153413861,42.29,76968.28,0.0,0.90559,9e-05,7.66803]
[1779153417890,42.29,76973.98,0.0,0.9061,9e-05,7.6383]
[1779153422923,42.29,76967.16,0.0,0.90551,9e-05,7.67269]
[1779153425947,42.29,76957.59,0.0,0.90468,9e-05,7.72141]
[1779153427960,42.28,76953.36,0.0,0.90431,9e-05,7.74277]
[1779153431988,42.28,76946.5,0.0,0.90372,9e-05,7.77727]
[1779153434002,42.28,76942.72,0.0,0.9034,9e-05,7.79628]
[1779153439225,42.28,76942.14,0.0,0.90337,9e-05,7.79794]
[1779153443065,42.27,76947.47,0.0,0.90386,9e-05,7.7694]
[1779153448100,42.27,76948.63,0.0,0.90398,9e-05,7.7624]
[1779153453135,42.27,76943.19,0.0,0.90357,9e-05,7.78383]
[1779153458177,42.26,76942.46,0.0,0.90352,9e-05,7.78648]
[1779153463211,42.26,76942.7,0.0,0.90356,9e-05,7.78414]
[1779153468249,42.25,76944.53,0.0,0.90374,9e-05,7.77366]
[1779153472275,42.25,76952.48,0.0,0.90446,9e-05,7.7319]
[1779153474290,42.25,76945.86,0.0,0.90388,9e-05,7.7657]
[1779153479511,42.25,76945.2,0.0,0.90384,9e-05,7.76811]
[1779153485369,42.24,76946.25,0.0,0.90395,9e-05,7.76153]
[1779153490403,42.24,76945.94,0.0,0.90394,9e-05,7.76216]
[1779153495439,42.24,76951.07,0.0,0.90441,9e-05,7.73485]
[1779153498459,42.24,76944.23,0.0,0.90381,9e-05,7.76962]
[1779153499652,42.23,76940.13,0.0,0.90346,9e-05,7.79032]
[1779153505509,42.23,76934.87,0.0,0.90301,9e-05,7.81627]
[1779153510547,42.23,76936.25,0.0,0.90316,9e-05,7.80746]
[1779153515579,42.22,76935.79,0.0,0.9032,9e-05,7.80286]
[1779153520614,42.22,76934.44,0.0,0.9031,9e-05,7.80846]
[1779153524644,42.21,76943.17,0.0,0.9039,9e-05,7.76226]
[1779153525652,42.21,76947.08,0.0,0.90425,9e-05,7.74187]
[1779153526659,42.21,76954.16,0.0,0.90488,9e-05,7.7052]
[1779153527666,42.21,76955.34,0.0,0.90498,9e-05,7.699]
[1779153532700,42.21,76957.0,0.0,0.90514,9e-05,7.68992]
[1779153537735,42.21,76957.52,0.0,0.90519,9e-05,7.68674]
[1779153542770,42.21,76948.65,0.0,0.90442,9e-05,7.73193]
[1779153543778,42.21,76942.76,0.0,0.9039,9e-05,7.76217]
[1779153544786,42.21,76935.85,0.0,0.90329,9e-05,7.7977]
[1779153545792,42.2,76934.54,0.0,0.90318,9e-05,7.80422]
[1779153550827,42.2,76925.24,0.0,0.90237,9e-05,7.8511]
[1779153551839,42.2,76920.92,0.0,0.90198,9e-05,7.87317]
[1779153552844,42.2,76908.65,0.0,0.90087,9e-05,7.93703]
[1779153553850,42.2,76905.24,0.0,0.90057,9e-05,7.95437]
[1779153554855,42.2,76895.67,0.0,0.89971,9e-05,8.00389]
[1779153555862,42.19,76887.69,0.0,0.89898,9e-05,8.04545]
[1779153556869,42.19,76884.89,0.0,0.89873,9e-05,8.05984]
[1779153561904,42.19,76886.18,0.0,0.89886,9e-05,8.05219]
[1779153566939,42.19,76884.79,0.0,0.89874,9e-05,8.05898]
[1779153571976,42.19,76885.27,0.0,0.89885,9e-05,8.05027]
[1779153577009,42.19,76880.78,0.0,0.89845,9e-05,8.07333]
[1779153582044,42.18,76888.09,0.0,0.89913,9e-05,8.03454]
[1779153586072,42.18,76902.69,0.0,0.90047,9e-05,7.95795]
[1779153587079,42.18,76907.9,0.0,0.90094,9e-05,7.93083]
[1779153592114,42.18,76913.75,0.0,0.90149,9e-05,7.89959]
[1779153595135,42.18,76918.99,0.0,0.90196,9e-05,7.87207]
[1779153600358,42.18,76912.98,0.0,0.90143,9e-05,7.90288]
[1779153603191,42.18,76905.42,0.0,0.90075,9e-05,7.94185]
[1779153607219,42.18,76912.6,0.0,0.90141,9e-05,7.90364]
[1779153609233,42.18,76914.39,0.0,0.90157,9e-05,7.89445]
[1779153614267,42.18,76915.33,0.0,0.90165,9e-05,7.88993]
[1779153619303,42.18,76915.44,0.0,0.90166,9e-05,7.88975]
[1779153624338,42.18,76911.11,0.0,0.90126,9e-05,7.91254]
[1779153627362,42.18,76903.74,0.0,0.90059,9e-05,7.95108]
[1779153630567,42.18,76892.63,0.0,0.89957,9e-05,8.00914]
[1779153632394,42.18,76890.81,0.0,0.89947,9e-05,8.01297]
[1779153637428,42.18,76883.78,0.0,0.89882,9e-05,8.04984]
[1779153640637,42.18,76889.33,0.0,0.89933,9e-05,8.02067]
[1779153644478,42.18,76892.6,0.0,0.89963,9e-05,8.00361]
[1779153648506,42.18,76885.47,0.0,0.89898,9e-05,8.04099]
[1779153649512,42.18,76879.08,0.0,0.89839,9e-05,8.07452]
[1779153650716,42.18,76889.39,0.0,0.89934,9e-05,8.02038]
[1779153651527,42.18,76889.39,0.0,0.89934,9e-05,8.02035]
[1779153653541,42.18,76896.58,0.0,0.9,9e-05,7.98275]
[1779153655555,42.18,76904.62,0.0,0.90073,9e-05,7.94091]
[1779153658582,42.18,76897.13,0.0,0.90004,9e-05,7.98041]
[1779153659590,42.18,76895.36,0.0,0.89987,9e-05,7.98974]
[1779153662616,42.18,76888.95,0.0,0.89928,9e-05,8.02347]
[1779153664626,42.18,76886.42,0.0,0.89905,9e-05,8.03676]
[1779153667653,42.18,76880.67,0.0,0.89852,9e-05,8.06692]
[1779153672690,42.18,76880.26,0.0,0.89848,9e-05,8.06889]
[1779153677723,42.18,76881.75,0.0,0.89863,9e-05,8.06086]
[1779153682759,42.18,76880.91,0.0,0.89855,9e-05,8.06504]
[1779153687794,42.18,76878.21,0.0,0.89831,9e-05,8.07896]
[1779153692831,42.18,76879.78,0.0,0.89852,9e-05,8.06471]
[1779153697863,42.18,76881.52,0.0,0.89868,9e-05,8.05531]
[1779153702905,42.18,76881.64,0.0,0.8987,9e-05,8.0545]
[1779153703907,42.18,76870.95,0.0,0.89771,9e-05,8.11056]
[1779153704914,42.18,76871.91,0.0,0.8978,9e-05,8.10538]
[1779153707935,42.17,76866.14,0.0,0.89727,9e-05,8.1353]
[1779153712970,42.17,76862.36,0.0,0.89693,9e-05,8.15424]
[1779153718006,42.17,76864.62,0.0,0.89717,9e-05,8.14118]
[1779153722036,42.16,76855.12,0.0,0.89629,9e-05,8.19036]
[1779153723043,42.16,76852.34,0.0,0.89603,9e-05,8.20475]
[1779153728076,42.16,76853.35,0.0,0.89616,9e-05,8.1978]
[1779153731098,42.15,76849.85,0.0,0.89585,9e-05,8.21525]
[1779153735126,42.15,76855.29,0.0,0.89638,9e-05,8.18506]
[1779153740162,42.14,76854.85,0.0,0.89637,9e-05,8.1857]
[1779153745196,42.14,76849.77,0.0,0.89592,9e-05,8.21082]
[1779153747210,42.14,76845.69,0.0,0.89555,9e-05,8.23163]
[1779153749224,42.13,76838.29,0.0,0.89486,0.0001,8.27005]
[1779153750232,42.13,76831.91,0.0,0.89426,0.0001,8.30366]
[1779153751420,42.13,76833.14,0.0,0.89444,0.0001,8.29112]
[1779153756273,42.13,76826.84,0.0,0.89385,0.0001,8.32429]
[1779153761489,42.12,76826.05,0.0,0.8938,0.0001,8.3267]
[1779153767352,42.12,76830.22,0.0,0.89424,0.0001,8.3024]
[1779153771560,42.11,76840.79,0.0,0.89527,9e-05,8.24475]
[1779153773393,42.11,76842.02,0.0,0.8954,9e-05,8.23744]
[1779153778429,42.1,76845.37,0.0,0.89575,9e-05,8.21795]
[1779153783464,42.1,76840.86,0.0,0.89535,9e-05,8.24013]
[1779153788499,42.09,76839.95,0.0,0.8953,9e-05,8.24307]
[1779153793533,42.09,76839.12,0.0,0.89526,9e-05,8.24555]
[1779153798569,42.08,76847.23,0.0,0.89606,9e-05,8.20068]
[1779153800583,42.08,76849.03,0.0,0.89624,9e-05,8.19051]
[1779153801776,42.08,76854.26,0.0,0.89674,9e-05,8.16253]
[1779153803604,42.07,76858.13,0.0,0.89711,9e-05,8.14153]
[1779153805618,42.07,76865.06,0.0,0.89777,9e-05,8.10446]
[1779153806626,42.07,76866.53,0.0,0.89791,9e-05,8.09652]
[1779153811848,42.07,76875.7,0.0,0.89884,9e-05,8.04155]
[1779153812667,42.07,76875.87,0.0,0.89885,9e-05,8.04046]
[1779153813673,42.07,76876.44,0.0,0.89891,9e-05,8.03732]
[1779153818712,42.07,76879.6,0.0,0.89921,9e-05,8.02002]
[1779153823749,42.06,76880.06,0.0,0.89927,9e-05,8.01707]
[1779153828788,42.06,76880.55,0.0,0.89932,9e-05,8.01401]
[1779153833823,42.06,76879.65,0.0,0.89924,9e-05,8.01832]
[1779153838858,42.06,76880.49,0.0,0.89933,9e-05,8.01352]
[1779153843893,42.06,76884.34,0.0,0.89969,9e-05,7.9929]
[1779153844901,42.06,76887.92,0.0,0.90002,9e-05,7.97399]
[1779153847921,42.06,76878.63,0.0,0.89917,9e-05,8.02273]
[1779153848932,42.06,76868.1,0.0,0.89819,9e-05,8.07809]
[1779153849939,42.06,76863.96,0.0,0.89781,9e-05,8.09977]
[1779153854974,42.05,76865.7,0.0,0.89798,9e-05,8.0899]
[1779153860013,42.05,76862.17,0.0,0.89767,9e-05,8.10747]
[1779153865043,42.05,76861.19,0.0,0.89759,9e-05,8.11177]
[1779153866052,42.05,76854.41,0.0,0.89696,9e-05,8.14739]
[1779153867058,42.05,76854.7,0.0,0.89699,9e-05,8.1456]
[1779153872297,42.04,76858.88,0.0,0.89747,9e-05,8.1165]
[1779153878135,42.04,76860.62,0.0,0.89766,9e-05,8.10576]
[1779153883171,42.03,76862.14,0.0,0.89782,9e-05,8.0964]
[1779153888205,42.03,76859.95,0.0,0.89764,9e-05,8.1065]
[1779153893240,42.02,76860.65,0.0,0.89773,9e-05,8.10136]
[1779153898275,42.02,76857.33,0.0,0.89745,9e-05,8.11742]
[1779153899282,42.02,76849.39,0.0,0.89671,9e-05,8.15912]
[1779153900290,42.02,76846.12,0.0,0.89641,9e-05,8.17609]
[1779153902303,42.01,76841.07,0.0,0.89594,9e-05,8.20211]
[1779153906331,42.01,76835.94,0.0,0.89548,0.0001,8.22773]
[1779153911366,42.0,76830.04,0.0,0.89496,0.0001,8.2571]
[1779153916401,41.99,76828.47,0.0,0.89485,0.0001,8.2633]
[1779153919426,41.99,76819.05,0.0,0.89397,0.0001,8.31222]
[1779153921439,41.99,76816.98,0.0,0.89378,0.0001,8.32265]
[1779153922649,41.99,76826.57,0.0,0.89471,0.0001,8.27102]
[1779153924458,41.98,76828.0,0.0,0.89486,0.0001,8.26253]
[1779153929493,41.98,76824.54,0.0,0.89456,0.0001,8.27889]
[1779153934528,41.97,76821.33,0.0,0.89435,0.0001,8.28821]
[1779153939565,41.96,76817.79,0.0,0.89405,0.0001,8.30498]
[1779153942790,41.96,76811.22,0.0,0.89344,0.0001,8.33873]
[1779153948626,41.95,76809.86,0.0,0.89336,0.0001,8.34311]
[1779153953661,41.94,76810.53,0.0,0.89346,0.0001,8.33738]
[1779153958699,41.94,76807.37,0.0,0.89317,0.0001,8.35363]
[1779153962936,41.94,76788.66,0.0,0.89134,0.0001,8.45424]
[1779153963741,41.94,76789.02,0.0,0.89138,0.0001,8.45227]
[1779153965780,41.94,76759.05,0.0,0.88842,0.0001,8.61369]
[1779153966799,41.94,76725.64,0.0,0.88504,0.0001,8.79488]
[1779153967788,41.91,76682.58,0.0,0.88073,0.0001,9.02237]
[1779153968793,41.9,76658.03,0.0,0.87823,0.00011,9.15198]
[1779153969803,41.9,76663.3,0.0,0.87879,0.00011,9.12297]
[1779153970807,41.87,76677.53,0.0,0.88045,0.00011,9.03652]
[1779153973011,41.87,76666.34,0.0,0.87928,0.00011,9.09744]
[1779153974839,41.87,76662.4,0.0,0.87885,0.00011,9.11994]
[1779153977856,41.87,76668.06,0.0,0.87943,0.00011,9.08996]
[1779153978863,41.87,76677.68,0.0,0.88044,0.00011,9.0371]
[1779153979871,41.87,76682.43,0.0,0.88097,0.0001,9.00971]
[1779153984909,41.86,76693.51,0.0,0.88217,0.0001,8.94636]
[1779153985920,41.86,76710.35,0.0,0.88394,0.0001,8.85297]
[1779153990950,41.85,76708.16,0.0,0.88372,0.0001,8.86446]
[1779153991957,41.85,76704.2,0.0,0.88338,0.0001,8.88016]
[1779153995985,41.83,76703.9,0.0,0.88348,0.0001,8.87445]
[1779153999005,41.82,76698.54,0.0,0.88296,0.0001,8.90221]
[1779154003225,41.82,76672.31,0.0,0.88021,0.00011,9.04648]
[1779154004042,41.82,76672.31,0.0,0.88024,0.00011,9.04457]
[1779154006056,41.81,76666.64,0.0,0.87968,0.00011,9.07396]
[1779154011092,41.81,76667.05,0.0,0.87971,0.00011,9.07207]
[1779154012098,41.81,76659.29,0.0,0.87889,0.00011,9.11507]
[1779154013298,41.81,76656.36,0.0,0.87858,0.00011,9.13085]
[1779154015119,41.81,76662.25,0.0,0.87923,0.00011,9.09736]
[1779154016125,41.81,76664.23,0.0,0.87944,0.00011,9.08645]
[1779154019148,41.81,76678.11,0.0,0.88091,0.00011,9.00956]
[1779154023371,41.8,76661.93,0.0,0.87921,0.00011,9.09811]
[1779154024182,41.81,76661.93,0.0,0.87921,0.00011,9.09812]
[1779154029217,41.8,76660.38,0.0,0.87905,0.00011,9.10662]
[1779154034253,41.8,76661.08,0.0,0.87912,0.00011,9.10277]
[1779154036266,41.8,76666.86,0.0,0.87974,0.00011,9.07095]
[1779154038280,41.8,76673.2,0.0,0.88042,0.00011,9.03551]
[1779154039287,41.8,76678.27,0.0,0.88095,0.00011,9.00752]
[1779154040307,41.8,76686.55,0.0,0.88182,0.0001,8.962]
[1779154042313,41.8,76691.5,0.0,0.88234,0.0001,8.93483]
[1779154047347,41.8,76691.32,0.0,0.88232,0.0001,8.93578]
[1779154050372,41.8,76708.13,0.0,0.88406,0.0001,8.84378]
[1779154051378,41.8,76713.17,0.0,0.88464,0.0001,8.81037]
[1779154056412,41.8,76714.35,0.0,0.88477,0.0001,8.8036]
[1779154061450,41.8,76714.73,0.0,0.88481,0.0001,8.80125]
[1779154066484,41.8,76712.99,0.0,0.88464,0.0001,8.81039]
[1779154067492,41.8,76706.41,0.0,0.88397,0.0001,8.84627]
[1779154068499,41.8,76701.92,0.0,0.8835,0.0001,8.8707]
[1779154073732,41.8,76703.33,0.0,0.88365,0.0001,8.86295]
[1779154079574,41.8,76698.41,0.0,0.88315,0.0001,8.88936]
[1779154084610,41.8,76702.12,0.0,0.88353,0.0001,8.86923]
[1779154085617,41.8,76708.1,0.0,0.88415,0.0001,8.83639]
[1779154086624,41.8,76708.93,0.0,0.88424,0.0001,8.83177]
[1779154088638,41.8,76703.0,0.0,0.88363,0.0001,8.86409]
[1779154089645,41.8,76697.13,0.0,0.88302,0.0001,8.89638]
[1779154092666,41.8,76696.77,0.0,0.88298,0.0001,8.89865]
[1779154093875,41.8,76681.24,0.0,0.88135,0.0001,8.98403]
[1779154095687,41.8,76676.08,0.0,0.88081,0.00011,9.01237]
[1779154097701,41.8,76676.84,0.0,0.88089,0.00011,9.00807]
[1779154102736,41.8,76679.33,0.0,0.88116,0.0001,8.99405]
[1779154107771,41.8,76686.05,0.0,0.88187,0.0001,8.95704]
[1779154112806,41.8,76687.44,0.0,0.88207,0.0001,8.94366]
[1779154117842,41.8,76689.18,0.0,0.88225,0.0001,8.93423]
[1779154122876,41.8,76688.33,0.0,0.88216,0.0001,8.93902]
[1779154126904,41.8,76695.17,0.0,0.88287,0.0001,8.90169]
[1779154131941,41.8,76689.17,0.0,0.88224,0.0001,8.93491]
[1779154136976,41.8,76690.73,0.0,0.8824,0.0001,8.92654]
[1779154142010,41.8,76695.28,0.0,0.88288,0.0001,8.90143]
[1779154147046,41.8,76695.24,0.0,0.88286,0.0001,8.90206]
[1779154151075,41.8,76701.56,0.0,0.88353,0.0001,8.86703]
[1779154156110,41.79,76706.23,0.0,0.88404,0.0001,8.83957]
[1779154161145,41.79,76703.14,0.0,0.88375,0.0001,8.85517]
[1779154164367,41.79,76694.02,0.0,0.8828,0.0001,8.90515]
[1779154170208,41.79,76694.13,0.0,0.88282,0.0001,8.90442]
[1779154175243,41.78,76694.05,0.0,0.88289,0.0001,8.89817]
[1779154179271,41.78,76699.2,0.0,0.88342,0.0001,8.86991]
[1779154184509,41.78,76699.36,0.0,0.88345,0.0001,8.8684]
[1779154190349,41.78,76698.22,0.0,0.88335,0.0001,8.87387]
[1779154195383,41.78,76697.44,0.0,0.88326,0.0001,8.87845]
[1779154200420,41.78,76696.68,0.0,0.88318,0.0001,8.88264]
[1779154202434,41.78,76688.42,0.0,0.88233,0.0001,8.92759]
[1779154203445,41.78,76672.41,0.0,0.88065,0.00011,9.01548]
[1779154204661,41.78,76665.83,0.0,0.87996,0.00011,9.05158]
[1779154208476,41.78,76656.15,0.0,0.87894,0.00011,9.1043]
[1779154210489,41.78,76650.63,0.0,0.87836,0.00011,9.1343]
[1779154213512,41.77,76656.28,0.0,0.87898,0.00011,9.10237]
[1779154215533,41.77,76662.07,0.0,0.8796,0.00011,9.0701]
[1779154219561,41.77,76654.68,0.0,0.87883,0.00011,9.11013]
[1779154224598,41.77,76658.08,0.0,0.87921,0.00011,9.09039]
[1779154225605,41.76,76653.05,0.0,0.87868,0.00011,9.11791]
[1779154226615,41.76,76645.25,0.0,0.87784,0.00011,9.161]
[1779154227621,41.76,76642.35,0.0,0.87753,0.00011,9.17698]
[1779154228669,41.76,76636.81,0.0,0.87694,0.00011,9.20757]
[1779154231690,41.76,76642.78,0.0,0.87765,0.00011,9.16836]
[1779154233706,41.76,76657.27,0.0,0.87921,0.00011,9.08799]
[1779154234878,41.76,76663.9,0.0,0.87991,0.00011,9.05125]
[1779154235718,41.76,76663.9,0.0,0.87992,0.00011,9.05111]
[1779154240753,41.76,76664.74,0.0,0.88002,0.00011,9.04588]
[1779154244952,41.76,76650.25,0.0,0.87848,0.00011,9.12532]
[1779154246796,41.76,76643.85,0.0,0.87781,0.00011,9.16032]
[1779154249820,41.76,76635.31,0.0,0.87689,0.00011,9.20754]
[1779154250825,41.76,76626.84,0.0,0.87597,0.00011,9.25438]
[1779154251832,41.76,76622.29,0.0,0.87548,0.00011,9.27946]
[1779154256866,41.76,76621.54,0.0,0.8754,0.00011,9.2837]
[1779154260895,41.76,76631.96,0.0,0.87653,0.00011,9.22592]
[1779154261904,41.75,76632.4,0.0,0.87658,0.00011,9.22339]
[1779154263916,41.75,76644.09,0.0,0.87784,0.00011,9.15828]
[1779154265093,41.75,76647.81,0.0,0.87825,0.00011,9.13722]
[1779154267944,41.75,76657.94,0.0,0.87934,0.00011,9.08088]
[1779154269958,41.75,76660.08,0.0,0.87957,0.00011,9.06881]
[1779154275164,41.75,76666.19,0.0,0.88023,0.00011,9.03444]
[1779154281039,41.75,76664.95,0.0,0.88011,0.00011,9.04072]
[1779154286074,41.74,76664.26,0.0,0.88005,0.00011,9.04403]
[1779154291108,41.74,76660.7,0.0,0.87975,0.00011,9.05727]
[1779154296144,41.74,76665.22,0.0,0.88024,0.00011,9.03172]
[1779154299166,41.74,76676.55,0.0,0.88144,0.00011,8.96912]
[1779154303195,41.74,76693.26,0.0,0.88319,0.0001,8.87718]
[1779154304202,41.74,76700.47,0.0,0.88394,0.0001,8.83757]
[1779154305383,41.74,76707.35,0.0,0.88465,0.0001,8.79987]
[1779154308229,41.74,76700.96,0.0,0.88399,0.0001,8.83467]
[1779154310247,41.74,76694.57,0.0,0.88333,0.0001,8.86948]
[1779154315453,41.73,76693.12,0.0,0.8832,0.0001,8.87665]
[1779154321322,41.73,76692.32,0.0,0.88312,0.0001,8.88088]
[1779154326355,41.74,76695.48,0.0,0.88343,0.0001,8.86408]
[1779154331390,41.73,76697.96,0.0,0.8837,0.0001,8.85016]
[1779154336426,41.73,76699.18,0.0,0.88383,0.0001,8.84294]
[1779154339446,41.73,76704.93,0.0,0.88443,0.0001,8.81118]
[1779154342477,41.73,76714.75,0.0,0.88544,0.0001,8.75742]
[1779154345670,41.73,76727.59,0.0,0.88675,0.0001,8.68748]
[1779154347510,41.73,76730.34,0.0,0.88704,0.0001,8.67222]
[1779154349524,41.73,76737.08,0.0,0.88772,0.0001,8.63534]
[1779154352546,41.73,76742.88,0.0,0.88837,0.0001,8.59787]
[1779154355739,41.73,76749.7,0.0,0.88906,0.0001,8.56081]
[1779154361610,41.73,76753.01,0.0,0.88938,0.0001,8.54311]
[1779154366645,41.73,76753.52,0.0,0.88943,0.0001,8.54065]
[1779154369667,41.73,76759.05,0.0,0.88998,0.0001,8.51099]
[1779154372688,41.73,76752.22,0.0,0.88929,0.0001,8.54828]
[1779154377723,41.73,76750.1,0.0,0.88907,0.0001,8.56013]
[1779154381751,41.74,76754.93,0.0,0.88955,0.0001,8.53431]
[1779154384772,41.74,76762.61,0.0,0.8903,0.0001,8.49319]
[1779154389807,41.74,76759.34,0.0,0.88996,0.0001,8.51177]
[1779154394847,41.74,76757.7,0.0,0.8898,0.0001,8.5207]
[1779154395849,41.74,76764.25,0.0,0.89046,0.0001,8.48486]
[1779154396856,41.74,76773.29,0.0,0.89136,0.0001,8.43566]
[1779154397864,41.74,76775.31,0.0,0.89156,0.0001,8.42449]
[1779154399877,41.74,76781.26,0.0,0.89215,0.0001,8.3919]
[1779154402900,41.73,76787.21,0.0,0.89275,0.0001,8.35919]
[1779154403909,41.73,76792.31,0.0,0.89325,0.0001,8.33158]
[1779154406095,41.73,76779.79,0.0,0.89203,0.0001,8.39871]
[1779154406935,41.73,76779.79,0.0,0.89203,0.0001,8.39852]
[1779154407942,41.73,76780.31,0.0,0.89209,0.0001,8.39547]
[1779154411970,41.73,76785.71,0.0,0.8927,0.0001,8.35971]
[1779154417005,41.72,76786.36,0.0,0.89278,0.0001,8.35526]
[1779154422040,41.72,76787.5,0.0,0.8929,0.0001,8.34827]
[1779154427075,41.72,76788.72,0.0,0.89304,0.0001,8.34097]
[1779154432110,41.72,76788.95,0.0,0.89307,0.0001,8.339]
[1779154436309,41.71,76796.9,0.0,0.89385,0.0001,8.2957]
[1779154441179,41.71,76802.18,0.0,0.89438,0.0001,8.2668]
[1779154446383,41.71,76801.89,0.0,0.89437,0.0001,8.26683]
[1779154452250,41.7,76802.6,0.0,0.89448,0.0001,8.26122]
[1779154457285,41.7,76803.57,0.0,0.8946,0.0001,8.25454]
[1779154462320,41.69,76804.37,0.0,0.8947,0.0001,8.24878]
[1779154467357,41.69,76804.68,0.0,0.89475,0.0001,8.2457]
[1779154473397,41.68,76805.77,0.0,0.89495,0.0001,8.23245]
[1779154478435,41.68,76806.82,0.0,0.89507,0.0001,8.22548]
[1779154483470,41.67,76806.1,0.0,0.89503,0.0001,8.22801]
[1779154488504,41.67,76808.31,0.0,0.89526,0.0001,8.21492]
[1779154493540,41.66,76808.58,0.0,0.89531,0.0001,8.21224]
[1779154498574,41.66,76808.53,0.0,0.89533,0.0001,8.21128]
[1779154503611,41.66,76808.9,0.0,0.89538,0.0001,8.20807]
[1779154506806,41.66,76803.01,0.0,0.89482,0.0001,8.2394]
[1779154510659,41.66,76809.3,0.0,0.89543,0.0001,8.20546]
[1779154516879,41.66,76810.17,0.0,0.89551,0.0001,8.20104]
[1779154522743,41.65,76811.99,0.0,0.89571,0.0001,8.18995]
[1779154525764,41.65,76806.15,0.0,0.89516,0.0001,8.22052]
[1779154529792,41.65,76801.13,0.0,0.89468,0.0001,8.24736]
[1779154532814,41.65,76815.61,0.0,0.89615,0.0001,8.16323]
[1779154537848,41.64,76817.54,0.0,0.89635,0.0001,8.1517]
[1779154542883,41.64,76819.13,0.0,0.89653,0.0001,8.14156]
[1779154548925,41.63,76818.37,0.0,0.89648,0.0001,8.14429]
[1779154553960,41.63,76819.73,0.0,0.89663,0.0001,8.13589]
[1779154558994,41.62,76819.79,0.0,0.89668,0.0001,8.13342]
[1779154563023,41.62,76828.13,0.0,0.8975,9e-05,8.08709]
[1779154564030,41.61,76835.52,0.0,0.89821,9e-05,8.04729]
[1779154565041,41.61,76842.9,0.0,0.89891,9e-05,8.00768]
[1779154566047,41.61,76850.49,0.0,0.89962,9e-05,7.96709]
[1779154567054,41.61,76849.72,0.0,0.89955,9e-05,7.97096]
[1779154568062,41.61,76842.33,0.0,0.89887,9e-05,8.01]
[1779154569068,41.61,76832.89,0.0,0.89798,9e-05,8.05999]
[1779154570075,41.61,76825.01,0.0,0.89724,0.0001,8.10169]
[1779154571083,41.61,76819.27,0.0,0.8967,0.0001,8.13196]
[1779154576118,41.6,76818.82,0.0,0.89669,0.0001,8.13221]
[1779154579137,41.6,76823.47,0.0,0.89716,0.0001,8.10617]
[1779154583165,41.59,76826.74,0.0,0.89749,9e-05,8.08736]
[1779154588205,41.59,76827.09,0.0,0.89755,9e-05,8.08399]
[1779154590216,41.59,76841.92,0.0,0.89896,9e-05,8.00441]
[1779154591223,41.59,76846.11,0.0,0.89942,9e-05,7.97627]
[1779154593239,41.58,76856.09,0.0,0.90035,9e-05,7.92303]
[1779154594245,41.58,76858.52,0.0,0.90058,9e-05,7.91009]
[1779154595254,41.58,76864.49,0.0,0.90114,9e-05,7.87814]
[1779154596258,41.58,76867.78,0.0,0.90145,9e-05,7.86044]
[1779154601293,41.58,76868.01,0.0,0.90149,9e-05,7.85783]
[1779154606337,41.57,76868.99,0.0,0.90161,9e-05,7.85129]
[1779154607521,41.56,76862.14,0.0,0.90103,9e-05,7.88442]
[1779154609355,41.56,76859.49,0.0,0.90079,9e-05,7.89776]
[1779154614398,41.56,76852.95,0.0,0.90021,9e-05,7.93119]
[1779154615405,41.56,76846.8,0.0,0.89963,9e-05,7.96384]
[1779154616412,41.56,76844.9,0.0,0.89946,9e-05,7.97355]
[1779154617591,41.56,76836.69,0.0,0.89869,9e-05,8.01733]
[1779154620440,41.56,76825.7,0.0,0.89765,9e-05,8.076]
[1779154625476,41.56,76823.37,0.0,0.89743,0.0001,8.08813]
[1779154627663,41.55,76813.12,0.0,0.89646,0.0001,8.14287]
[1779154628497,41.55,76812.68,0.0,0.89642,0.0001,8.14508]
[1779154630512,41.55,76806.38,0.0,0.89582,0.0001,8.17848]
[1779154632524,41.55,76800.57,0.0,0.89526,0.0001,8.20977]
[1779154634539,41.55,76805.79,0.0,0.89577,0.0001,8.18132]
[1779154636552,41.55,76811.8,0.0,0.89635,0.0001,8.14875]
[1779154641588,41.55,76813.31,0.0,0.89651,0.0001,8.14003]
[1779154646622,41.55,76811.05,0.0,0.8963,0.0001,8.15147]
[1779154651658,41.54,76809.25,0.0,0.8962,0.0001,8.15474]
[1779154656693,41.54,76807.22,0.0,0.89602,0.0001,8.16498]
[1779154661728,41.54,76808.56,0.0,0.89616,0.0001,8.15705]
[1779154662736,41.54,76798.48,0.0,0.89519,0.0001,8.21097]
[1779154663742,41.54,76788.4,0.0,0.89422,0.0001,8.26493]
[1779154668778,41.53,76787.4,0.0,0.89415,0.0001,8.26872]
[1779154672805,41.53,76795.15,0.0,0.89493,0.0001,8.22579]
[1779154678014,41.52,76793.78,0.0,0.89482,0.0001,8.23188]
[1779154683883,41.52,76789.87,0.0,0.89447,0.0001,8.25132]
[1779154688917,41.52,76789.55,0.0,0.89446,0.0001,8.25167]
[1779154693953,41.51,76788.27,0.0,0.89436,0.0001,8.25711]
[1779154698988,41.51,76791.38,0.0,0.89469,0.0001,8.23892]
[1779154704023,41.5,76787.59,0.0,0.89435,0.0001,8.25786]
[1779154709059,41.5,76790.31,0.0,0.89464,0.0001,8.24169]
[1779154713087,41.49,76796.81,0.0,0.89535,0.0001,8.19992]
[1779154718135,41.49,76794.52,0.0,0.89514,0.0001,8.21112]
[1779154719140,41.49,76764.69,0.0,0.89223,0.0001,8.3721]
[1779154721157,41.49,76771.57,0.0,0.89292,0.0001,8.33414]
[1779154722163,41.48,76772.52,0.0,0.89302,0.0001,8.32857]
[1779154725182,41.48,76777.66,0.0,0.89355,0.0001,8.29955]
[1779154728202,41.48,76783.3,0.0,0.89412,0.0001,8.26795]
[1779154733241,41.47,76782.53,0.0,0.89407,0.0001,8.27042]
[1779154738277,41.47,76783.21,0.0,0.89417,0.0001,8.2651]
[1779154740291,41.46,76762.21,0.0,0.89212,0.0001,8.37814]
[1779154741298,41.46,76742.86,0.0,0.89019,0.0001,8.48315]
[1779154742305,41.46,76750.07,0.0,0.89092,0.0001,8.44353]
[1779154743312,41.46,76752.84,0.0,0.8912,0.0001,8.42815]
[1779154748516,41.46,76755.02,0.0,0.89144,0.0001,8.41491]
[1779154754391,41.45,76755.16,0.0,0.89148,0.0001,8.41269]
[1779154756405,41.45,76761.62,0.0,0.89213,0.0001,8.37714]
[1779154758586,41.45,76766.6,0.0,0.89264,0.0001,8.3496]
[1779154764462,41.45,76771.64,0.0,0.89315,0.0001,8.32143]
[1779154768657,41.44,76777.85,0.0,0.89377,0.0001,8.28701]
[1779154774532,41.44,76777.0,0.0,0.89376,0.0001,8.28503]
[1779154779568,41.44,76778.56,0.0,0.89393,0.0001,8.27588]
[1779154781591,41.44,76769.4,0.0,0.89304,0.0001,8.32511]
[1779154782596,41.44,76752.28,0.0,0.89135,0.0001,8.41773]
[1779154787637,41.43,76748.98,0.0,0.89104,0.0001,8.43424]
[1779154791659,41.43,76743.54,0.0,0.89052,0.0001,8.46251]
[1779154796694,41.42,76742.8,0.0,0.89046,0.0001,8.46588]
[1779154800723,41.42,76736.58,0.0,0.88985,0.0001,8.4992]
[1779154805761,41.42,76736.34,0.0,0.88983,0.0001,8.50015]
[1779154810792,41.42,76728.15,0.0,0.889,0.0001,8.54527]
[1779154812806,41.42,76716.26,0.0,0.88779,0.0001,8.61034]
[1779154813813,41.42,76710.38,0.0,0.88719,0.0001,8.64249]
[1779154819052,41.42,76710.76,0.0,0.88724,0.0001,8.63992]
[1779154824890,41.42,76710.78,0.0,0.88725,0.0001,8.63929]
[1779154829925,41.42,76711.95,0.0,0.88738,0.0001,8.63247]
[1779154834960,41.42,76712.15,0.0,0.88747,0.0001,8.62521]
[1779154839996,41.41,76711.4,0.0,0.8874,0.0001,8.62896]
[1779154845030,41.41,76709.83,0.0,0.88724,0.0001,8.6372]
[1779154850069,41.41,76709.08,0.0,0.88718,0.0001,8.64085]
[1779154855110,41.41,76704.82,0.0,0.88675,0.0001,8.66364]
[1779154859334,41.41,76709.98,0.0,0.88729,0.0001,8.63481]
[1779154861144,41.41,76714.07,0.0,0.88771,0.0001,8.61223]
[1779154866180,41.41,76718.94,0.0,0.88821,0.0001,8.58533]
[1779154871214,41.41,76715.94,0.0,0.8879,0.0001,8.6017]
[1779154876252,41.41,76711.3,0.0,0.88743,0.0001,8.62696]
[1779154881283,41.4,76710.72,0.0,0.88738,0.0001,8.62991]
[1779154887326,41.4,76710.66,0.0,0.88738,0.0001,8.63001]
[1779154889342,41.4,76716.97,0.0,0.88802,0.0001,8.59536]
[1779154894376,41.4,76714.92,0.0,0.88787,0.0001,8.6009]
[1779154897397,41.4,76709.66,0.0,0.88734,0.0001,8.62981]
[1779154898404,41.4,76704.47,0.0,0.8868,0.0001,8.65829]
[1779154900418,41.4,76704.18,0.0,0.88678,0.0001,8.65975]
[1779154905453,41.4,76704.25,0.0,0.88679,0.0001,8.65898]
[1779154909481,41.4,76710.62,0.0,0.88745,0.0001,8.62377]
[1779154911497,41.4,76716.27,0.0,0.88803,0.0001,8.59274]
[1779154916529,41.4,76719.16,0.0,0.88832,0.0001,8.57692]
[1779154921566,41.4,76719.06,0.0,0.8883,0.0001,8.5777]
[1779154926602,41.4,76718.77,0.0,0.88827,0.0001,8.57958]
[1779154928615,41.4,76724.27,0.0,0.88884,0.0001,8.54902]
[1779154933650,41.39,76726.55,0.0,0.88911,0.0001,8.53437]
[1779154938686,41.39,76726.48,0.0,0.88913,0.0001,8.53327]
[1779154943721,41.39,76729.41,0.0,0.88944,0.0001,8.51629]
[1779154948755,41.38,76727.7,0.0,0.88931,0.0001,8.52348]
[1779154952784,41.37,76736.5,0.0,0.89029,0.0001,8.46796]
[1779154953791,41.37,76741.95,0.0,0.89084,0.0001,8.43789]
[1779154955807,41.37,76733.71,0.0,0.89002,0.0001,8.48268]
[1779154960842,41.37,76735.52,0.0,0.89021,0.0001,8.47213]
[1779154965876,41.36,76737.85,0.0,0.89048,0.0001,8.45731]
[1779154970105,41.36,76767.48,0.0,0.89345,0.0001,8.29456]
[1779154970911,41.36,76767.22,0.0,0.89343,0.0001,8.29576]
[1779154975956,41.35,76772.07,0.0,0.89392,0.0001,8.2686]
[1779154977964,41.35,76777.9,0.0,0.8945,0.0001,8.23664]
[1779154982999,41.35,76773.58,0.0,0.89409,0.0001,8.25934]
[1779154988034,41.35,76780.46,0.0,0.89477,0.0001,8.22154]
[1779154993069,41.35,76782.94,0.0,0.89503,0.0001,8.20718]
[1779154998103,41.34,76778.88,0.0,0.89467,0.0001,8.22736]
[1779155003139,41.33,76783.9,0.0,0.89519,0.0001,8.19839]
[1779155008174,41.33,76785.83,0.0,0.89541,0.0001,8.18631]
[1779155013210,41.32,76789.7,0.0,0.89587,0.0001,8.15812]
[1779155017239,41.32,76797.2,0.0,0.89661,0.0001,8.1167]
[1779155022273,41.32,76799.72,0.0,0.89687,0.0001,8.10213]
[1779155026301,41.32,76806.06,0.0,0.8975,0.0001,8.06727]
[1779155028315,41.31,76813.45,0.0,0.89821,0.0001,8.02738]
[1779155033350,41.31,76813.02,0.0,0.89817,0.0001,8.0293]
[1779155036371,41.31,76819.93,0.0,0.89883,9e-05,7.99214]
[1779155041407,41.31,76819.36,0.0,0.89878,9e-05,7.99477]
[1779155046442,41.31,76823.41,0.0,0.89919,9e-05,7.97159]
[1779155051477,41.3,76822.86,0.0,0.89916,9e-05,7.97319]
[1779155056511,41.3,76818.26,0.0,0.89875,9e-05,7.99637]
[1779155061545,41.29,76820.48,0.0,0.89899,9e-05,7.98301]
[1779155066583,41.29,76820.16,0.0,0.89898,9e-05,7.98327]
[1779155075644,41.28,76820.19,0.0,0.89909,9e-05,7.97474]
[1779155078665,41.28,76815.34,0.0,0.89865,0.0001,7.99981]
[1779155082694,41.27,76808.95,0.0,0.89806,0.0001,8.03278]
[1779155083705,41.27,76803.24,0.0,0.89752,0.0001,8.0631]
[1779155085714,41.27,76808.65,0.0,0.89806,0.0001,8.03317]
[1779155087728,41.27,76809.32,0.0,0.89813,0.0001,8.02885]
[1779155092764,41.26,76806.01,0.0,0.89785,0.0001,8.04482]
[1779155097799,41.25,76799.14,0.0,0.89722,0.0001,8.07995]
[1779155102833,41.25,76804.13,0.0,0.89774,0.0001,8.05108]
[1779155106862,41.24,76805.91,0.0,0.89793,0.0001,8.04011]
[1779155111897,41.24,76807.48,0.0,0.89811,0.0001,8.03005]
[1779155116931,41.23,76806.04,0.0,0.898,0.0001,8.03619]
[1779155121967,41.23,76808.23,0.0,0.89824,0.0001,8.02286]
[1779155123980,41.23,76797.1,0.0,0.89718,0.0001,8.08215]
[1779155124988,41.22,76790.66,0.0,0.89657,0.0001,8.11652]
[1779155125995,41.22,76785.19,0.0,0.89604,0.0001,8.14569]
[1779155128012,41.22,76782.65,0.0,0.89581,0.0001,8.15856]
[1779155131255,41.21,76776.67,0.0,0.89532,0.0001,8.18336]
[1779155137072,41.2,76775.15,0.0,0.89523,0.0001,8.18867]
[1779155142107,41.2,76777.41,0.0,0.89549,0.0001,8.17393]
[1779155144121,41.19,76782.52,0.0,0.89601,0.0001,8.14528]
[1779155145128,41.19,76789.2,0.0,0.89666,0.0001,8.1087]
[1779155146135,41.19,76794.96,0.0,0.89722,0.0001,8.07719]
[1779155150163,41.19,76788.66,0.0,0.89664,0.0001,8.10959]
[1779155154192,41.18,76783.27,0.0,0.89615,0.0001,8.13702]
[1779155159226,41.17,76786.31,0.0,0.89648,0.0001,8.11842]
[1779155164261,41.17,76787.59,0.0,0.89664,0.0001,8.10948]
[1779155166276,41.16,76780.25,0.0,0.89595,0.0001,8.14834]
[1779155167282,41.16,76771.13,0.0,0.89507,0.0001,8.19727]
[1779155172318,41.15,76772.81,0.0,0.89528,0.0001,8.18548]
[1779155177355,41.14,76773.65,0.0,0.8954,0.0001,8.17842]
[1779155179368,41.14,76768.34,0.0,0.8949,0.0001,8.20652]
[1779155184404,41.14,76770.88,0.0,0.89518,0.0001,8.19063]
[1779155189439,41.13,76771.63,0.0,0.8953,0.0001,8.18406]
[1779155193467,41.12,76778.26,0.0,0.89604,0.0001,8.14048]
[1779155195480,41.12,76784.09,0.0,0.89662,0.0001,8.10809]
[1779155200515,41.11,76787.14,0.0,0.89695,0.0001,8.0895]
[1779155205556,41.11,76785.67,0.0,0.89685,0.0001,8.09537]
[1779155210590,41.1,76783.83,0.0,0.89671,0.0001,8.10323]
[1779155215626,41.09,76784.17,0.0,0.89678,0.0001,8.09923]
[1779155219654,41.09,76773.47,0.0,0.89577,0.0001,8.15569]
[1779155221670,41.08,76764.12,0.0,0.89486,0.0001,8.2058]
[1779155222675,41.08,76756.82,0.0,0.89415,0.0001,8.24516]
[1779155226703,41.08,76752.96,0.0,0.8938,0.0001,8.26453]
[1779155229724,41.07,76759.78,0.0,0.8945,0.0001,8.22574]
[1779155234759,41.06,76756.6,0.0,0.89424,0.0001,8.24031]
[1779155239794,41.05,76754.29,0.0,0.89406,0.0001,8.25019]
[1779155244831,41.05,76747.05,0.0,0.89338,0.0001,8.28726]
[1779155245837,41.04,76746.28,0.0,0.89331,0.0001,8.29112]
[1779155250873,41.04,76743.27,0.0,0.89304,0.0001,8.30581]
[1779155254901,41.03,76737.67,0.0,0.89257,0.0001,8.32927]
[1779155255908,41.03,76728.71,0.0,0.89168,0.0001,8.37803]
[1779155256915,41.03,76727.55,0.0,0.89157,0.0001,8.38396]
[1779155262174,41.03,76728.07,0.0,0.89165,0.0001,8.37962]
[1779155266987,41.02,76714.09,0.0,0.89025,0.0001,8.45558]
[1779155267994,41.02,76716.29,0.0,0.89048,0.0001,8.44318]
[1779155273029,41.02,76716.73,0.0,0.89055,0.0001,8.43941]
[1779155275045,41.02,76722.93,0.0,0.89119,0.0001,8.40479]
[1779155280081,41.01,76721.66,0.0,0.89108,0.0001,8.4107]
[1779155282315,41.01,76714.9,0.0,0.89041,0.0001,8.44721]
[1779155287127,41.01,76705.29,0.0,0.88945,0.0001,8.49912]
[1779155288134,41.01,76697.17,0.0,0.88862,0.0001,8.54394]
[1779155289141,41.01,76697.14,0.0,0.88862,0.0001,8.54401]
[1779155294176,41.01,76702.0,0.0,0.88911,0.0001,8.51746]
[1779155297196,41.01,76696.06,0.0,0.8885,0.0001,8.5502]
[1779155299211,41.01,76690.58,0.0,0.88794,0.0001,8.58026]
[1779155301225,41.01,76683.64,0.0,0.88722,0.0001,8.61874]
[1779155302459,41.01,76692.78,0.0,0.88817,0.0001,8.56812]
[1779155305262,41.01,76699.14,0.0,0.88883,0.0001,8.5327]
[1779155306265,41.01,76701.46,0.0,0.88907,0.0001,8.51973]
[1779155312530,41.01,76706.6,0.0,0.88965,0.0001,8.48565]
[1779155318346,41.01,76706.18,0.0,0.88959,0.0001,8.48885]
[1779155323381,41.01,76707.66,0.0,0.88973,0.0001,8.48145]
[1779155328426,41.01,76706.23,0.0,0.88957,0.0001,8.49012]
[1779155333462,41.02,76705.0,0.0,0.88943,0.0001,8.49754]
[1779155338496,41.02,76706.41,0.0,0.88957,0.0001,8.49038]
[1779155343531,41.02,76709.92,0.0,0.88991,0.0001,8.47168]
[1779155348566,41.02,76704.74,0.0,0.88937,0.0001,8.50079]
[1779155353601,41.02,76705.02,0.0,0.88939,0.0001,8.49974]
[1779155355616,41.02,76694.84,0.0,0.88835,0.0001,8.5561]
[1779155356622,41.02,76689.52,0.0,0.8878,0.0001,8.58551]
[1779155361658,41.02,76687.17,0.0,0.88756,0.0001,8.59837]
[1779155366693,41.02,76683.98,0.0,0.88723,0.0001,8.61587]
[1779155369714,41.02,76676.72,0.0,0.88648,0.0001,8.65594]
[1779155371728,41.02,76670.62,0.0,0.88591,0.0001,8.68373]
[1779155372950,41.02,76665.13,0.0,0.88534,0.0001,8.71403]
[1779155374750,41.02,76666.92,0.0,0.88554,0.0001,8.70372]
[1779155378777,41.02,76658.08,0.0,0.88462,0.00011,8.75217]
[1779155380790,41.02,76650.95,0.0,0.88388,0.00011,8.79141]
[1779155381799,41.01,76645.37,0.0,0.88329,0.00011,8.82223]
[1779155386849,41.01,76644.63,0.0,0.88324,0.00011,8.82474]
[1779155391884,41.0,76645.24,0.0,0.88333,0.00011,8.81987]
[1779155396920,41.0,76650.73,0.0,0.88395,0.00011,8.78769]
[1779155398933,41.0,76655.93,0.0,0.88451,0.00011,8.75817]
[1779155400951,41.0,76662.52,0.0,0.88521,0.00011,8.72114]
[1779155402961,40.99,76673.24,0.0,0.88633,0.0001,8.66118]
[1779155403969,40.99,76679.18,0.0,0.88695,0.0001,8.6281]
[1779155404974,40.99,76691.6,0.0,0.88824,0.0001,8.5592]
[1779155405982,40.99,76700.53,0.0,0.88916,0.0001,8.50986]
[1779155406989,40.99,76702.35,0.0,0.88934,0.0001,8.49991]
[1779155412027,41.0,76699.75,0.0,0.88907,0.0001,8.51481]
[1779155413034,41.0,76694.47,0.0,0.88852,0.0001,8.54408]
[1779155415048,41.0,76692.37,0.0,0.88831,0.0001,8.55575]
[1779155420083,41.0,76689.76,0.0,0.88804,0.0001,8.57031]
[1779155425119,41.0,76688.93,0.0,0.88795,0.0001,8.57506]
[1779155430154,41.0,76686.3,0.0,0.88767,0.0001,8.58983]
[1779155435190,41.0,76691.62,0.0,0.88828,0.0001,8.55472]
[1779155440226,41.0,76696.26,0.0,0.88875,0.0001,8.52938]
[1779155445260,41.0,76700.69,0.0,0.8892,0.0001,8.50537]
[1779155447275,41.0,76707.61,0.0,0.8899,0.0001,8.46738]
[1779155448282,41.0,76714.98,0.0,0.89065,0.0001,8.42692]
[1779155449289,41.0,76715.84,0.0,0.89073,0.0001,8.42222]
[1779155454324,41.0,76716.18,0.0,0.89076,0.0001,8.42063]
[1779155459359,41.01,76717.11,0.0,0.89084,0.0001,8.41633]
[1779155464395,41.01,76717.58,0.0,0.89088,0.0001,8.41416]
[1779155469431,41.01,76716.61,0.0,0.89078,0.0001,8.41981]
[1779155474465,41.01,76711.72,0.0,0.89026,0.0001,8.44777]
[1779155479500,41.01,76711.43,0.0,0.89023,0.0001,8.44942]
[1779155484535,41.01,76708.41,0.0,0.88992,0.0001,8.46627]
[1779155487556,41.01,76699.9,0.0,0.88905,0.0001,8.51361]
[1779155492591,41.02,76697.82,0.0,0.88889,0.0001,8.5197]
[1779155497626,41.02,76683.89,0.0,0.88745,0.0001,8.59708]
[1779155499640,41.02,76676.25,0.0,0.88665,0.0001,8.63934]
[1779155504675,41.01,76674.99,0.0,0.88653,0.0001,8.64595]
[1779155509709,41.01,76676.1,0.0,0.88665,0.0001,8.63933]
[1779155515752,41.01,76675.83,0.0,0.88664,0.0001,8.64034]
[1779155520793,41.01,76660.22,0.0,0.88501,0.00011,8.7265]
[1779155525828,41.01,76660.17,0.0,0.88503,0.00011,8.72571]
[1779155530864,41.0,76654.76,0.0,0.88448,0.00011,8.75467]
[1779155534087,41.0,76662.92,0.0,0.88535,0.00011,8.70856]
[1779155536906,41.0,76667.01,0.0,0.88579,0.0001,8.6853]
[1779155537912,41.0,76672.81,0.0,0.8864,0.0001,8.65296]
[1779155542948,41.0,76672.12,0.0,0.88633,0.0001,8.65628]
[1779155547983,40.99,76674.34,0.0,0.88658,0.0001,8.64343]
[1779155553020,40.99,76674.13,0.0,0.88663,0.0001,8.63832]
[1779155555033,40.99,76682.86,0.0,0.88753,0.0001,8.5898]
[1779155558055,40.99,76688.6,0.0,0.88813,0.0001,8.55798]
[1779155563089,40.99,76684.69,0.0,0.88772,0.0001,8.57967]
[1779155568124,40.99,76682.67,0.0,0.88751,0.0001,8.59086]
[1779155573159,40.99,76682.64,0.0,0.88751,0.0001,8.59101]
[1779155576181,40.99,76676.84,0.0,0.88691,0.0001,8.62318]
[1779155578194,40.99,76675.68,0.0,0.88679,0.0001,8.62952]
[1779155583229,40.99,76681.84,0.0,0.88743,0.0001,8.59518]
[1779155588269,40.99,76683.75,0.0,0.88763,0.0001,8.58467]
[1779155593304,40.99,76685.0,0.0,0.88776,0.0001,8.57788]
[1779155598338,40.99,76685.08,0.0,0.88776,0.0001,8.57762]
[1779155603374,40.99,76685.82,0.0,0.88783,0.0001,8.57376]
[1779155604578,40.99,76695.47,0.0,0.88883,0.0001,8.52041]
[1779155605388,40.99,76695.47,0.0,0.88883,0.0001,8.52051]
[1779155607402,41.0,76687.2,0.0,0.88797,0.0001,8.56648]
[1779155610424,41.0,76680.98,0.0,0.88732,0.0001,8.60108]
[1779155615459,41.0,76679.01,0.0,0.88718,0.0001,8.60627]
[1779155617472,41.0,76673.27,0.0,0.88658,0.0001,8.63814]
[1779155622508,41.0,76675.39,0.0,0.88681,0.0001,8.62627]
[1779155624719,41.0,76681.22,0.0,0.88741,0.0001,8.5939]
[1779155627544,41.0,76682.5,0.0,0.88754,0.0001,8.58689]
[1779155630565,41.0,76690.54,0.0,0.88837,0.0001,8.54251]
[1779155634790,41.0,76697.33,0.0,0.88906,0.0001,8.50551]
[1779155640635,41.0,76699.28,0.0,0.88925,0.0001,8.49545]
[1779155642657,41.0,76689.43,0.0,0.88823,0.0001,8.55016]
[1779155647690,41.0,76690.27,0.0,0.88831,0.0001,8.54582]
[1779155651715,41.0,76683.92,0.0,0.88765,0.0001,8.58118]
[1779155653727,41.0,76678.22,0.0,0.88706,0.0001,8.61284]
[1779155654933,41.0,76675.54,0.0,0.88678,0.0001,8.62761]
[1779155659771,41.0,76671.35,0.0,0.88635,0.0001,8.65048]
[1779155665008,41.0,76672.2,0.0,0.88645,0.0001,8.6453]
[1779155670846,41.0,76671.9,0.0,0.88643,0.0001,8.64652]
[1779155675882,41.0,76676.14,0.0,0.88694,0.0001,8.61686]
[1779155680916,41.0,76678.55,0.0,0.88719,0.0001,8.60336]
[1779155685951,41.0,76677.41,0.0,0.88707,0.0001,8.60957]
[1779155690988,41.0,76675.54,0.0,0.88688,0.0001,8.61976]
[1779155696022,41.0,76675.41,0.0,0.88687,0.0001,8.6203]
[1779155698036,41.0,76680.91,0.0,0.88744,0.0001,8.58975]
[1779155703071,41.0,76681.76,0.0,0.88753,0.0001,8.58518]
[1779155708113,41.0,76677.11,0.0,0.88705,0.0001,8.61089]
[1779155713143,41.0,76676.94,0.0,0.88703,0.0001,8.61182]
[1779155718178,41.0,76676.2,0.0,0.88695,0.0001,8.61595]
[1779155722230,41.0,76670.81,0.0,0.88639,0.0001,8.64585]
[1779155724242,41.0,76665.71,0.0,0.88586,0.0001,8.67407]
[1779155729278,40.99,76668.96,0.0,0.88621,0.0001,8.65566]
[1779155731297,40.99,76662.98,0.0,0.88565,0.00011,8.68296]
[1779155733311,40.99,76659.51,0.0,0.88529,0.00011,8.70203]
[1779155738346,40.99,76658.01,0.0,0.88514,0.00011,8.70972]
[1779155743385,40.99,76659.9,0.0,0.88535,0.00011,8.69852]
[1779155748417,40.99,76660.12,0.0,0.88539,0.00011,8.69667]
[1779155751437,40.99,76666.65,0.0,0.88608,0.0001,8.66003]
[1779155754459,40.98,76672.65,0.0,0.88671,0.0001,8.62653]
[1779155759494,40.98,76668.24,0.0,0.88625,0.0001,8.65096]
[1779155761508,40.98,76664.99,0.0,0.88591,0.0001,8.66888]
[1779155764529,40.98,76659.1,0.0,0.8853,0.00011,8.70132]
[1779155765536,40.98,76654.03,0.0,0.88477,0.00011,8.72942]
[1779155767551,40.98,76654.12,0.0,0.88478,0.00011,8.72857]
[1779155772587,40.98,76660.92,0.0,0.88552,0.00011,8.68972]
[1779155777623,40.98,76661.88,0.0,0.88562,0.00011,8.68427]
[1779155780644,40.98,76668.0,0.0,0.88627,0.0001,8.64989]
[1779155781651,40.98,76670.62,0.0,0.88654,0.0001,8.63523]
[1779155786687,40.97,76670.89,0.0,0.88658,0.0001,8.63331]
[1779155791721,40.97,76671.73,0.0,0.88674,0.0001,8.62242]
[1779155796757,40.97,76671.93,0.0,0.88676,0.0001,8.62091]
[1779155802799,40.97,76674.22,0.0,0.88701,0.0001,8.60778]
[1779155807834,40.97,76681.27,0.0,0.88775,0.0001,8.56838]
[1779155809848,40.97,76680.38,0.0,0.88766,0.0001,8.57333]
[1779155814883,40.97,76678.74,0.0,0.88749,0.0001,8.58238]
[1779155816069,40.97,76673.13,0.0,0.8869,0.0001,8.61344]
[1779155820928,40.97,76667.45,0.0,0.88632,0.0001,8.64468]
[1779155821935,40.97,76662.01,0.0,0.88575,0.00011,8.67484]
[1779155823947,40.97,76655.53,0.0,0.88508,0.00011,8.71042]
[1779155824953,40.97,76648.79,0.0,0.88436,0.00011,8.748]
[1779155826140,40.96,76648.98,0.0,0.88439,0.00011,8.74642]
[1779155832018,40.96,76648.01,0.0,0.88431,0.00011,8.75061]
[1779155837048,40.96,76649.59,0.0,0.8845,0.00011,8.74095]
[1779155842083,40.95,76649.39,0.0,0.88449,0.00011,8.74123]
[1779155847119,40.95,76652.41,0.0,0.88482,0.00011,8.72393]
[1779155850141,40.95,76659.67,0.0,0.88558,0.00011,8.68356]
[1779155855174,40.95,76661.44,0.0,0.88583,0.00011,8.66792]
[1779155858195,40.95,76668.43,0.0,0.88656,0.0001,8.62919]
[1779155863230,40.95,76668.15,0.0,0.88653,0.0001,8.63064]
[1779155866420,40.95,76675.11,0.0,0.88726,0.0001,8.59192]
[1779155872294,40.95,76673.01,0.0,0.88704,0.0001,8.60367]
[1779155877330,40.95,76673.87,0.0,0.88713,0.0001,8.59899]
[1779155882365,40.95,76677.38,0.0,0.88749,0.0001,8.57957]
[1779155887399,40.96,76678.75,0.0,0.88763,0.0001,8.57218]
[1779155892446,40.96,76677.31,0.0,0.88748,0.0001,8.5804]
[1779155897471,40.96,76674.94,0.0,0.88723,0.0001,8.59373]
[1779155902507,40.96,76673.54,0.0,0.88708,0.0001,8.60152]
[1779155905530,40.96,76684.66,0.0,0.88824,0.0001,8.53986]
[1779155906539,40.96,76685.47,0.0,0.88832,0.0001,8.53546]
[1779155911569,40.96,76682.4,0.0,0.88805,0.0001,8.54709]
[1779155916774,40.96,76683.71,0.0,0.88818,0.0001,8.54027]
[1779155922646,40.96,76680.25,0.0,0.88782,0.0001,8.55987]
[1779155926845,40.96,76673.52,0.0,0.88711,0.0001,8.59745]
[1779155928689,40.96,76671.37,0.0,0.88689,0.0001,8.60945]
[1779155933725,40.96,76669.19,0.0,0.88666,0.0001,8.62145]
[1779155938760,40.96,76667.22,0.0,0.88646,0.0001,8.63219]
[1779155942788,40.96,76662.11,0.0,0.88593,0.0001,8.66039]
[1779155943795,40.96,76657.79,0.0,0.88548,0.00011,8.68434]
[1779155948829,40.96,76654.98,0.0,0.88519,0.00011,8.6993]
[1779155951851,40.96,76646.76,0.0,0.88433,0.00011,8.74467]
[1779155953865,40.95,76644.43,0.0,0.88409,0.00011,8.75725]
[1779155958900,40.95,76639.67,0.0,0.88359,0.00011,8.78367]
[1779155963936,40.96,76641.94,0.0,0.88382,0.00011,8.77176]
[1779155967130,40.96,76648.08,0.0,0.88445,0.00011,8.73828]
[1779155973000,40.96,76645.95,0.0,0.88427,0.00011,8.7452]
[1779155978034,40.96,76642.65,0.0,0.88391,0.00011,8.76439]
[1779155982064,40.97,76635.65,0.0,0.88316,0.00011,8.80375]
[1779155984076,40.97,76634.04,0.0,0.88298,0.00011,8.81302]
[1779155987271,40.97,76616.06,0.0,0.88104,0.00011,8.91414]
[1779155989112,40.97,76613.86,0.0,0.8808,0.00011,8.92645]
[1779155994146,40.97,76612.3,0.0,0.88063,0.00011,8.93521]
[1779155999182,40.97,76608.1,0.0,0.88018,0.00011,8.95882]
[1779156002203,40.97,76602.66,0.0,0.87958,0.00011,8.98938]
[1779156005224,40.97,76597.29,0.0,0.879,0.00011,9.0195]
[1779156006233,40.97,76590.38,0.0,0.87824,0.00011,9.0585]
[1779156007424,40.97,76585.3,0.0,0.87767,0.00011,9.0873]
[1779156011265,40.98,76592.82,0.0,0.87842,0.00011,9.04952]
[1779156016302,41.02,76590.4,0.0,0.87794,0.00011,9.07401]
[1779156019325,41.03,76584.98,0.0,0.8773,0.00011,9.10663]
[1779156024359,41.06,76582.75,0.0,0.8769,0.00011,9.12745]
[1779156029393,41.08,76578.25,0.0,0.87627,0.00011,9.15934]
[1779156032415,41.09,76583.16,0.0,0.8768,0.00011,9.13002]
[1779156037691,41.12,76588.27,0.0,0.8772,0.00011,9.11003]
[1779156041477,41.13,76594.31,0.0,0.87783,0.00011,9.07785]
[1779156046513,41.13,76607.1,0.0,0.87923,0.00011,9.00614]
[1779156047521,41.13,76613.28,0.0,0.8799,0.00011,8.97164]
[1779156052555,41.13,76619.77,0.0,0.88059,0.00011,8.93598]
[1779156054569,41.13,76611.5,0.0,0.87969,0.00011,8.98247]
[1779156055576,41.13,76600.75,0.0,0.87851,0.00011,9.04271]
[1779156060610,41.13,76596.66,0.0,0.87807,0.00011,9.06549]
[1779156063631,41.13,76589.49,0.0,0.87728,0.00011,9.10562]
[1779156066653,41.13,76595.77,0.0,0.87798,0.00011,9.07013]
[1779156069675,41.13,76601.79,0.0,0.87864,0.00011,9.03633]
[1779156074710,41.13,76608.87,0.0,0.87941,0.00011,8.99687]
[1779156076736,41.13,76613.82,0.0,0.87994,0.00011,8.96937]
[1779156081762,41.13,76613.93,0.0,0.87994,0.00011,8.96935]
[1779156086797,41.14,76617.03,0.0,0.88027,0.00011,8.95261]
[1779156090825,41.14,76623.08,0.0,0.88091,0.00011,8.91932]
[1779156095861,41.14,76631.55,0.0,0.88187,0.00011,8.867]
[1779156100896,41.14,76634.89,0.0,0.88221,0.00011,8.84944]
[1779156102910,41.15,76640.98,0.0,0.88285,0.00011,8.81594]
[1779156104925,41.15,76649.79,0.0,0.88378,0.00011,8.76744]
[1779156106941,41.15,76652.82,0.0,0.88409,0.00011,8.75128]
[1779156108188,41.15,76663.49,0.0,0.8852,0.00011,8.69239]
[1779156109961,41.15,76667.81,0.0,0.88566,0.0001,8.6682]
[1779156111975,41.15,76660.12,0.0,0.88486,0.00011,8.71071]
[1779156113990,41.15,76644.0,0.0,0.88315,0.00011,8.8005]
[1779156114996,41.15,76637.72,0.0,0.88247,0.00011,8.83568]
[1779156116004,41.15,76638.19,0.0,0.88252,0.00011,8.83321]
[1779156121037,41.15,76635.39,0.0,0.88221,0.00011,8.84958]
[1779156123053,41.16,76628.67,0.0,0.88148,0.00011,8.88729]
[1779156128330,41.16,76630.2,0.0,0.88164,0.00011,8.87922]
[1779156134129,41.16,76631.82,0.0,0.8818,0.00011,8.87052]
[1779156139164,41.16,76635.28,0.0,0.88217,0.00011,8.85155]
[1779156142187,41.16,76642.74,0.0,0.88296,0.00011,8.81028]
[1779156144199,41.16,76648.29,0.0,0.88354,0.00011,8.7797]
[1779156148472,41.16,76651.26,0.0,0.88384,0.00011,8.76415]
[1779156154269,41.17,76646.47,0.0,0.88338,0.00011,8.78597]
[1779156159303,41.17,76642.79,0.0,0.88298,0.00011,8.80662]
[1779156164339,41.17,76637.54,0.0,0.88242,0.00011,8.83599]
[1779156169374,41.17,76638.94,0.0,0.88256,0.00011,8.82875]
[1779156174408,41.17,76646.19,0.0,0.88332,0.00011,8.7891]
[1779156177430,41.17,76654.64,0.0,0.88422,0.00011,8.74177]
[1779156180453,41.17,76648.26,0.0,0.88355,0.00011,8.77703]
[1779156184482,41.17,76642.52,0.0,0.88294,0.00011,8.80874]
[1779156186495,41.17,76635.2,0.0,0.88216,0.00011,8.84972]
[1779156190525,41.17,76629.45,0.0,0.88154,0.00011,8.882]
[1779156194554,41.17,76620.72,0.0,0.88059,0.00011,8.93087]
[1779156195559,41.17,76608.39,0.0,0.87926,0.00011,8.99972]
[1779156200593,41.17,76589.38,0.0,0.87719,0.00011,9.10558]
[1779156203617,41.17,76584.33,0.0,0.87664,0.00011,9.13316]
[1779156204621,41.17,76576.55,0.0,0.87579,0.00011,9.17665]
[1779156205634,41.17,76569.81,0.0,0.87503,0.00011,9.21477]
[1779156207642,41.17,76564.6,0.0,0.87444,0.00011,9.24441]
[1779156210673,41.17,76553.95,0.0,0.87324,0.00011,9.30472]
[1779156211673,41.17,76542.6,0.0,0.87202,0.00011,9.36287]
[1779156213698,41.17,76535.36,0.0,0.8712,0.00011,9.40364]
[1779156214693,41.17,76528.56,0.0,0.87042,0.00011,9.44222]
[1779156219728,41.17,76523.1,0.0,0.86979,0.00012,9.47353]
[1779156224763,41.18,76524.49,0.0,0.86989,0.00011,9.46842]
[1779156228791,41.18,76533.06,0.0,0.87089,0.00011,9.41917]
[1779156232819,41.17,76526.61,0.0,0.8702,0.00011,9.45309]
[1779156234833,41.18,76516.53,0.0,0.86898,0.00012,9.51312]
[1779156235840,41.18,76515.99,0.0,0.86891,0.00012,9.51662]
[1779156240875,41.18,76512.85,0.0,0.86852,0.00012,9.53603]
[1779156242894,41.19,76500.35,0.0,0.86706,0.00012,9.60742]
[1779156243903,41.19,76494.13,0.0,0.86633,0.00012,9.64268]
[1779156244906,41.19,76495.89,0.0,0.86654,0.00012,9.63256]
[1779156249960,41.19,76491.44,0.0,0.86601,0.00012,9.65837]
[1779156254997,41.2,76489.61,0.0,0.86573,0.00012,9.67197]
[1779156260032,41.24,76489.56,0.0,0.86547,0.00012,9.68482]
[1779156265068,41.28,76488.78,0.0,0.86515,0.00012,9.70045]
[1779156270104,41.32,76487.95,0.0,0.86485,0.00012,9.71508]
[1779156272121,41.33,76480.69,0.0,0.86402,0.00012,9.75208]
[1779156273126,41.32,76468.52,0.0,0.86258,0.00012,9.82105]
[1779156274133,41.32,76469.66,0.0,0.86272,0.00012,9.81459]
[1779156276146,41.33,76458.94,0.0,0.86144,0.00012,9.87555]
[1779156277160,41.32,76452.2,0.0,0.86063,0.00012,9.91381]
[1779156279422,41.33,76423.23,0.0,0.85712,0.00012,10.07889]
[1779156281193,41.33,76420.72,0.0,0.85681,0.00012,10.09321]
[1779156282204,41.33,76415.55,0.0,0.85617,0.00012,10.12268]
[1779156283214,41.33,76416.83,0.0,0.85633,0.00012,10.11541]
[1779156288237,41.33,76419.34,0.0,0.85663,0.00012,10.10143]
[1779156292265,41.33,76426.77,0.0,0.85754,0.00012,10.05927]
[1779156293272,41.33,76435.21,0.0,0.85856,0.00012,10.01131]
[1779156294279,41.33,76439.78,0.0,0.85912,0.00012,9.98486]
[1779156295288,41.32,76449.82,0.0,0.86038,0.00012,9.92552]
[1779156296293,41.31,76461.93,0.0,0.86186,0.00012,9.85532]
[1779156297301,41.31,76465.07,0.0,0.86224,0.00012,9.83744]
[1779156299579,41.31,76482.44,0.0,0.8643,0.00012,9.73871]
[1779156300324,41.31,76482.65,0.0,0.86432,0.00012,9.73758]
[1779156301334,41.31,76481.44,0.0,0.86418,0.00012,9.74457]
[1779156302341,41.31,76472.84,0.0,0.86316,0.00012,9.79349]
[1779156303350,41.31,76465.97,0.0,0.86234,0.00012,9.83256]
[1779156304356,41.31,76466.29,0.0,0.86238,0.00012,9.83065]
[1779156306375,41.31,76475.63,0.0,0.86349,0.00012,9.77763]
[1779156308381,41.31,76479.0,0.0,0.86389,0.00012,9.75866]
[1779156313422,41.32,76481.16,0.0,0.86413,0.00012,9.74686]
[1779156318453,41.32,76481.19,0.0,0.86412,0.00012,9.74719]
[1779156323489,41.32,76484.59,0.0,0.86451,0.00012,9.72847]
[1779156328524,41.32,76473.78,0.0,0.86323,0.00012,9.79033]
[1779156329529,41.32,76474.5,0.0,0.86331,0.00012,9.78627]
[1779156334564,41.32,76474.19,0.0,0.86334,0.00012,9.78229]
[1779156336584,41.32,76479.69,0.0,0.86398,0.00012,9.75119]
[1779156337590,41.32,76484.78,0.0,0.86458,0.00012,9.7224]
[1779156339859,41.32,76489.93,0.0,0.86518,0.00012,9.69347]
[1779156343632,41.32,76494.48,0.0,0.86572,0.00012,9.66747]
[1779156346652,41.32,76501.28,0.0,0.86652,0.00012,9.62895]
[1779156348667,41.32,76507.81,0.0,0.86728,0.00012,9.59206]
[1779156349929,41.32,76509.44,0.0,0.86746,0.00012,9.58302]
[1779156351691,41.32,76514.66,0.0,0.86806,0.00012,9.5536]
[1779156353703,41.32,76518.85,0.0,0.86855,0.00012,9.53001]
[1779156356724,41.32,76520.17,0.0,0.8687,0.00012,9.52247]
[1779156361760,41.32,76519.51,0.0,0.86863,0.00012,9.52612]
[1779156366793,41.32,76525.26,0.0,0.86929,0.00011,9.49362]
[1779156367807,41.32,76531.17,0.0,0.86997,0.00011,9.46032]
[1779156368823,41.32,76540.32,0.0,0.87101,0.00011,9.40858]
[1779156370068,41.32,76543.05,0.0,0.87133,0.00011,9.39308]
[1779156375872,41.32,76541.51,0.0,0.87116,0.00011,9.4015]
[1779156380907,41.32,76545.34,0.0,0.8716,0.00011,9.37964]
[1779156385942,41.32,76547.99,0.0,0.8719,0.00011,9.36456]
[1779156390979,41.32,76545.5,0.0,0.87162,0.00011,9.37848]
[1779156395011,41.32,76555.15,0.0,0.87278,0.00011,9.31827]
[1779156397021,41.32,76562.29,0.0,0.87358,0.00011,9.2783]
[1779156399047,41.32,76567.42,0.0,0.87415,0.00011,9.24972]
[1779156403064,41.32,76573.75,0.0,0.87484,0.00011,9.21461]
[1779156408099,41.32,76581.7,0.0,0.87572,0.00011,9.17031]
[1779156410113,41.32,76585.14,0.0,0.87611,0.00011,9.15083]
[1779156412127,41.32,76591.24,0.0,0.87679,0.00011,9.11651]
[1779156413134,41.32,76594.38,0.0,0.87713,0.00011,9.0988]
[1779156418169,41.32,76596.87,0.0,0.87742,0.00011,9.08431]
[1779156420425,41.32,76601.9,0.0,0.87797,0.00011,9.05597]
[1779156423205,41.32,76614.03,0.0,0.8793,0.00011,8.988]
[1779156424214,41.32,76623.77,0.0,0.88036,0.00011,8.93373]
[1779156425219,41.32,76617.39,0.0,0.87966,0.00011,8.96936]
[1779156426226,41.32,76611.76,0.0,0.87905,0.00011,9.0008]
[1779156427233,41.32,76617.7,0.0,0.8797,0.00011,8.96766]
[1779156429250,41.32,76617.18,0.0,0.87964,0.00011,8.97064]
[1779156430498,41.32,76611.26,0.0,0.879,0.00011,9.00369]
[1779156432268,41.32,76610.99,0.0,0.87897,0.00011,9.0052]
[1779156437303,41.32,76604.65,0.0,0.87828,0.00011,9.04038]
[1779156442339,41.32,76606.13,0.0,0.87845,0.00011,9.03187]
[1779156444360,41.32,76595.37,0.0,0.87727,0.00011,9.09192]
[1779156445362,41.32,76583.01,0.0,0.87591,0.00011,9.16101]
[1779156446366,41.32,76577.43,0.0,0.87529,0.00011,9.19208]
[1779156448381,41.32,76577.08,0.0,0.87525,0.00011,9.19398]
[1779156453415,41.32,76573.23,0.0,0.87489,0.00011,9.2096]
[1779156458451,41.32,76574.31,0.0,0.87501,0.00011,9.20343]
[1779156463489,41.32,76575.11,0.0,0.8751,0.00011,9.19889]
[1779156466514,41.32,76581.52,0.0,0.87582,0.00011,9.16298]
[1779156467524,41.32,76587.42,0.0,0.87647,0.00011,9.12974]
[1779156468525,41.32,76592.08,0.0,0.87699,0.00011,9.10352]
[1779156470781,41.31,76592.18,0.0,0.877,0.00011,9.10279]
[1779156473559,41.31,76597.92,0.0,0.87764,0.00011,9.07048]
[1779156476580,41.31,76603.3,0.0,0.87823,0.00011,9.04036]
[1779156481615,41.31,76607.22,0.0,0.87865,0.00011,9.01862]
[1779156486650,41.31,76605.27,0.0,0.87844,0.00011,9.0297]
[1779156491686,41.32,76604.66,0.0,0.87837,0.00011,9.03323]
[1779156496722,41.32,76598.24,0.0,0.87766,0.00011,9.06916]
[1779156497729,41.32,76597.1,0.0,0.87754,0.00011,9.07549]
[1779156502762,41.31,76597.92,0.0,0.87763,0.00011,9.07074]
[1779156506791,41.31,76595.07,0.0,0.87732,0.00011,9.08647]
[1779156511826,41.31,76596.79,0.0,0.87759,0.00011,9.07053]
[1779156516861,41.31,76587.38,0.0,0.87656,0.00011,9.12269]
[1779156517870,41.31,76593.34,0.0,0.87722,0.00011,9.08914]
[1779156518875,41.31,76596.63,0.0,0.87758,0.00011,9.0706]
[1779156521136,41.31,76597.12,0.0,0.87764,0.00011,9.06761]
[1779156526931,41.31,76595.55,0.0,0.87748,0.00011,9.07607]
[1779156531966,41.31,76595.4,0.0,0.87747,0.00011,9.07661]
[1779156537001,41.31,76597.72,0.0,0.87773,0.00011,9.06337]
[1779156542040,41.31,76600.56,0.0,0.87804,0.00011,9.04723]
[1779156547075,41.3,76598.91,0.0,0.87787,0.00011,9.05623]
[1779156552109,41.3,76596.76,0.0,0.87763,0.00011,9.06805]
[1779156557143,41.3,76592.11,0.0,0.87713,0.00011,9.09375]
[1779156559157,41.3,76597.35,0.0,0.87771,0.00011,9.06426]
[1779156564194,41.3,76599.76,0.0,0.87798,0.00011,9.05041]
[1779156569228,41.3,76593.4,0.0,0.87729,0.00011,9.08556]
[1779156574263,41.3,76588.89,0.0,0.87687,0.00011,9.10425]
[1779156579298,41.29,76581.96,0.0,0.87612,0.00011,9.14244]
[1779156581312,41.29,76573.87,0.0,0.87521,0.00011,9.18792]
[1779156586347,41.29,76584.61,0.0,0.87641,0.00011,9.12751]
[1779156587354,41.29,76586.5,0.0,0.87662,0.00011,9.11678]
[1779156592390,41.29,76585.59,0.0,0.87653,0.00011,9.12133]
[1779156595411,41.29,76579.18,0.0,0.87583,0.00011,9.1569]
[1779156596418,41.29,76573.07,0.0,0.87515,0.00011,9.19127]
[1779156597426,41.29,76566.6,0.0,0.87442,0.00011,9.2279]
[1779156598432,41.29,76562.86,0.0,0.874,0.00011,9.24915]
[1779156600446,41.29,76559.84,0.0,0.87365,0.00011,9.26649]
[1779156604481,41.3,76573.89,0.0,0.87521,0.00011,9.18826]
[1779156605482,41.3,76585.42,0.0,0.87649,0.00011,9.12361]
[1779156606488,41.3,76590.92,0.0,0.8771,0.00011,9.09268]
[1779156608502,41.3,76593.73,0.0,0.87741,0.00011,9.0768]
[1779156611772,41.3,76587.84,0.0,0.87676,0.00011,9.10963]
[1779156616558,41.29,76584.51,0.0,0.8764,0.00011,9.12787]
[1779156621844,41.29,76586.24,0.0,0.8766,0.00011,9.11777]
[1779156627636,41.29,76582.87,0.0,0.87624,0.00011,9.13621]
[1779156633677,41.29,76586.62,0.0,0.87672,0.00011,9.10894]
[1779156637705,41.29,76591.8,0.0,0.8773,0.00011,9.07978]
[1779156642742,41.29,76593.23,0.0,0.87746,0.00011,9.07167]
[1779156647779,41.29,76592.4,0.0,0.87737,0.00011,9.07619]
[1779156652812,41.29,76591.34,0.0,0.87726,0.00011,9.08197]
[1779156657847,41.29,76594.83,0.0,0.87764,0.00011,9.06222]
[1779156662886,41.29,76595.15,0.0,0.87768,0.00011,9.06021]
[1779156667921,41.29,76593.2,0.0,0.87747,0.00011,9.07093]
[1779156672956,41.28,76589.1,0.0,0.87703,0.00011,9.09342]
[1779156677990,41.28,76588.01,0.0,0.87692,0.00011,9.0989]
[1779156683026,41.28,76589.11,0.0,0.87705,0.00011,9.09213]
[1779156688061,41.28,76587.58,0.0,0.8769,0.00011,9.1002]
[1779156693097,41.28,76583.74,0.0,0.87655,0.00011,9.11531]
[1779156698134,41.27,76583.59,0.0,0.87654,0.00011,9.11571]
[1779156704176,41.27,76581.09,0.0,0.87627,0.00011,9.12918]
[1779156709217,41.27,76561.73,0.0,0.87412,0.00011,9.23771]
[1779156710226,41.27,76558.52,0.0,0.87375,0.00011,9.25624]
[1779156715256,41.28,76561.07,0.0,0.87401,0.00011,9.24298]
[1779156720292,41.28,76567.06,0.0,0.87466,0.00011,9.21042]
[1779156724319,41.28,76575.6,0.0,0.8756,0.00011,9.16326]
[1779156727340,41.29,76570.07,0.0,0.87497,0.00011,9.19506]
[1779156732375,41.29,76569.63,0.0,0.8749,0.00011,9.19868]
[1779156737410,41.29,76570.71,0.0,0.87502,0.00011,9.19251]
[1779156742446,41.29,76571.04,0.0,0.87505,0.00011,9.19106]
[1779156745466,41.29,76580.57,0.0,0.87611,0.00011,9.13757]
[1779156746473,41.29,76581.64,0.0,0.87622,0.00011,9.13163]
[1779156749494,41.29,76575.11,0.0,0.8755,0.00011,9.16847]
[1779156750501,41.29,76572.98,0.0,0.87526,0.00011,9.18045]
[1779156755536,41.29,76574.32,0.0,0.87547,0.00011,9.16709]
[1779156760571,41.29,76577.81,0.0,0.87586,0.00011,9.14766]
[1779156762839,41.29,76588.21,0.0,0.87701,0.00011,9.08949]
[1779156765606,41.29,76592.09,0.0,0.87743,0.00011,9.0679]
[1779156770642,41.29,76595.31,0.0,0.87779,0.00011,9.04966]
[1779156775676,41.29,76600.11,0.0,0.87832,0.00011,9.02272]
[1779156777691,41.29,76608.29,0.0,0.87921,0.00011,8.97703]
[1779156778698,41.29,76610.73,0.0,0.87948,0.00011,8.96347]
[1779156783732,41.29,76611.5,0.0,0.87955,0.00011,8.95953]
[1779156787760,41.3,76601.64,0.0,0.87847,0.00011,9.01485]
[1779156788767,41.3,76598.96,0.0,0.87818,0.00011,9.0298]
[1779156793048,41.29,76597.02,0.0,0.87797,0.00011,9.04041]
[1779156795816,41.29,76599.56,0.0,0.87825,0.00011,9.02603]
[1779156800851,41.29,76605.33,0.0,0.87889,0.00011,8.99372]
[1779156801859,41.29,76608.52,0.0,0.87923,0.00011,8.97595]
[1779156803872,41.29,76612.8,0.0,0.87969,0.00011,8.95222]
[1779156805886,41.29,76619.0,0.0,0.88036,0.00011,8.91784]
[1779156807903,41.3,76615.95,0.0,0.88003,0.00011,8.93512]
[1779156809915,41.3,76614.12,0.0,0.87983,0.00011,8.94552]
[1779156814950,41.3,76613.56,0.0,0.87982,0.00011,8.94319]
[1779156819985,41.3,76617.69,0.0,0.88026,0.00011,8.9205]
[1779156825022,41.3,76618.93,0.0,0.88039,0.00011,8.91399]
[1779156830059,41.3,76624.58,0.0,0.88099,0.00011,8.88295]
[1779156835091,41.3,76627.79,0.0,0.88133,0.00011,8.86572]
[1779156838112,41.31,76632.89,0.0,0.88186,0.00011,8.83779]
[1779156843404,41.3,76639.33,0.0,0.88256,0.00011,8.80164]
[1779156845161,41.3,76644.29,0.0,0.88309,0.00011,8.77405]
[1779156849188,41.3,76648.44,0.0,0.88353,0.00011,8.75122]
[1779156854224,41.31,76650.65,0.0,0.88376,0.00011,8.73928]
[1779156859259,41.31,76650.8,0.0,0.88377,0.00011,8.73883]
[1779156864294,41.31,76647.6,0.0,0.88344,0.00011,8.75609]
[1779156866310,41.3,76652.98,0.0,0.88401,0.00011,8.72609]
[1779156867315,41.3,76655.69,0.0,0.8843,0.00011,8.7109]
[1779156872350,41.3,76651.04,0.0,0.88389,0.00011,8.72999]
[1779156873615,41.3,76646.33,0.0,0.88339,0.00011,8.75572]
[1779156879400,41.3,76647.05,0.0,0.88349,0.00011,8.75053]
[1779156884441,41.29,76651.75,0.0,0.88401,0.00011,8.72362]
[1779156889470,41.29,76652.61,0.0,0.88411,0.00011,8.7181]
[1779156894505,41.29,76655.53,0.0,0.88443,0.00011,8.70125]
[1779156899540,41.29,76655.06,0.0,0.8844,0.00011,8.70317]
[1779156904577,41.28,76654.11,0.0,0.88431,0.00011,8.70772]
[1779156905582,41.28,76648.7,0.0,0.88374,0.00011,8.73752]
[1779156907596,41.28,76641.27,0.0,0.88296,0.00011,8.77829]
[1779156908602,41.28,76632.98,0.0,0.88208,0.00011,8.82403]
[1779156913637,41.28,76636.46,0.0,0.88248,0.00011,8.80322]
[1779156917667,41.27,76628.05,0.0,0.88159,0.00011,8.84911]
[1779156920687,41.27,76627.35,0.0,0.88154,0.00011,8.85194]
[1779156923964,41.27,76634.95,0.0,0.88237,0.00011,8.80888]
[1779156925734,41.27,76616.55,0.0,0.88039,0.00011,8.91122]
[1779156926733,41.27,76616.55,0.0,0.88039,0.00011,8.9114]
[1779156927743,41.27,76616.77,0.0,0.88041,0.00011,8.91026]
[1779156929754,41.27,76609.74,0.0,0.87964,0.00011,8.94965]
[1779156934796,41.27,76611.34,0.0,0.87987,0.00011,8.93511]
[1779156935803,41.27,76619.4,0.0,0.88075,0.00011,8.88999]
[1779156936810,41.27,76624.21,0.0,0.88127,0.00011,8.86309]
[1779156941846,41.27,76617.97,0.0,0.88061,0.00011,8.8975]
[1779156946880,41.27,76620.5,0.0,0.88089,0.00011,8.8831]
[1779156949901,41.26,76632.69,0.0,0.88221,0.00011,8.81477]
[1779156950908,41.26,76643.04,0.0,0.88332,0.00011,8.75705]
[1779156951916,41.26,76648.72,0.0,0.88392,0.00011,8.7254]
[1779156952922,41.26,76652.32,0.0,0.8843,0.00011,8.70537]
[1779156957957,41.26,76647.62,0.0,0.88381,0.00011,8.73114]
[1779156961985,41.26,76639.69,0.0,0.88297,0.00011,8.77487]
[1779156962993,41.26,76631.39,0.0,0.88209,0.00011,8.8209]
[1779156964248,41.26,76620.93,0.0,0.88096,0.00011,8.87897]
[1779156966015,41.26,76621.41,0.0,0.88102,0.00011,8.87585]
[1779156971048,41.25,76621.44,0.0,0.88105,0.00011,8.87457]
[1779156976084,41.25,76620.57,0.0,0.88098,0.00011,8.87834]
[1779156979105,41.25,76611.74,0.0,0.88003,0.00011,8.92693]
[1779156983133,41.24,76606.99,0.0,0.87954,0.00011,8.95233]
[1779156989175,41.24,76607.28,0.0,0.8796,0.00011,8.94889]
[1779156991190,41.24,76613.98,0.0,0.88041,0.00011,8.90503]
[1779156992210,41.24,76619.85,0.0,0.88105,0.00011,8.87205]
[1779156993204,41.23,76624.59,0.0,0.88156,0.00011,8.84545]
[1779156995217,41.23,76628.0,0.0,0.88193,0.00011,8.82618]
[1779157001259,41.23,76630.97,0.0,0.88226,0.00011,8.80901]
[1779157006294,41.23,76633.32,0.0,0.88252,0.00011,8.79558]
[1779157011329,41.23,76628.66,0.0,0.88203,0.00011,8.8211]
[1779157014603,41.23,76643.15,0.0,0.88358,0.00011,8.74032]
[1779157016366,41.23,76648.31,0.0,0.88413,0.00011,8.71171]
[1779157020394,41.23,76656.9,0.0,0.88505,0.00011,8.66357]
[1779157022407,41.23,76660.24,0.0,0.88541,0.00011,8.64479]
[1779157027443,41.22,76663.55,0.0,0.88577,0.0001,8.62581]
[1779157031471,41.22,76669.24,0.0,0.88635,0.0001,8.59487]
[1779157034746,41.23,76676.22,0.0,0.88707,0.0001,8.5567]
[1779157036506,41.23,76682.32,0.0,0.88771,0.0001,8.52301]
[1779157037521,41.23,76685.03,0.0,0.88799,0.0001,8.50807]
[1779157039527,41.23,76692.23,0.0,0.88873,0.0001,8.46848]
[1779157040534,41.23,76691.4,0.0,0.88865,0.0001,8.47313]
[1779157044568,41.22,76684.72,0.0,0.88797,0.0001,8.50922]
[1779157049597,41.22,76685.29,0.0,0.88805,0.0001,8.50496]
[1779157051610,41.22,76677.58,0.0,0.88732,0.0001,8.54137]
[1779157055639,41.22,76673.97,0.0,0.88696,0.0001,8.56032]
[1779157060674,41.22,76676.61,0.0,0.88724,0.0001,8.54548]
[1779157065710,41.21,76680.69,0.0,0.88767,0.0001,8.52248]
[1779157066716,41.21,76685.85,0.0,0.88821,0.0001,8.49406]
[1779157071752,41.21,76689.57,0.0,0.8886,0.0001,8.47282]
[1779157073778,41.21,76696.05,0.0,0.88928,0.0001,8.43671]
[1779157078801,41.19,76693.44,0.0,0.88912,0.0001,8.44521]
[1779157081822,41.18,76688.19,0.0,0.88861,0.0001,8.47215]
[1779157082826,41.18,76693.8,0.0,0.88919,0.0001,8.4411]
[1779157083835,41.18,76696.5,0.0,0.88947,0.0001,8.42614]
[1779157085098,41.18,76703.07,0.0,0.89015,0.0001,8.38996]
[1779157088875,41.18,76697.35,0.0,0.88957,0.0001,8.42108]
[1779157093910,41.18,76691.46,0.0,0.88899,0.0001,8.45209]
[1779157098946,41.17,76687.8,0.0,0.88862,0.0001,8.47151]
[1779157102973,41.17,76682.12,0.0,0.88805,0.0001,8.50221]
[1779157105239,41.17,76676.03,0.0,0.88742,0.0001,8.53549]
[1779157105995,41.17,76677.18,0.0,0.88755,0.0001,8.52894]
[1779157109017,41.17,76674.74,0.0,0.88731,0.0001,8.54167]
[1779157112038,41.17,76681.19,0.0,0.88805,0.0001,8.49942]
[1779157115307,41.16,76688.0,0.0,0.88877,0.0001,8.46119]
[1779157118079,41.16,76680.87,0.0,0.88805,0.0001,8.49982]
[1779157119087,41.16,76683.53,0.0,0.88833,0.0001,8.48487]
[1779157123115,41.16,76692.06,0.0,0.88923,0.0001,8.4368]
[1779157125381,41.15,76695.8,0.0,0.88962,0.0001,8.41578]
[1779157131171,41.15,76694.01,0.0,0.88946,0.0001,8.4242]
[1779157135451,41.15,76699.65,0.0,0.89005,0.0001,8.39276]
[1779157141242,41.15,76701.87,0.0,0.89027,0.0001,8.38066]
[1779157145520,41.15,76707.18,0.0,0.89082,0.0001,8.35116]
[1779157151311,41.14,76709.5,0.0,0.89108,0.0001,8.33726]
[1779157153325,41.14,76718.99,0.0,0.89204,0.0001,8.28496]
[1779157158360,41.14,76718.14,0.0,0.89197,0.0001,8.28905]
[1779157163395,41.14,76706.44,0.0,0.8908,0.0001,8.3522]
[1779157164402,41.14,76701.15,0.0,0.89026,0.0001,8.38105]
[1779157169437,41.13,76703.39,0.0,0.89051,0.0001,8.3676]
[1779157174472,41.13,76706.52,0.0,0.89092,0.0001,8.34342]
[1779157177493,41.13,76700.65,0.0,0.89033,0.0001,8.37499]
[1779157180514,41.12,76708.2,0.0,0.89111,0.0001,8.33279]
[1779157185800,41.12,76707.37,0.0,0.89105,0.0001,8.33609]
[1779157189578,41.12,76702.09,0.0,0.89053,0.0001,8.36439]
[1779157192598,41.12,76713.61,0.0,0.89171,0.0001,8.30045]
[1779157193605,41.12,76714.15,0.0,0.89177,0.0001,8.29732]
[1779157198640,41.11,76713.52,0.0,0.89172,0.0001,8.29998]
[1779157203676,41.11,76717.36,0.0,0.89212,0.0001,8.27824]
[1779157205940,41.11,76722.93,0.0,0.89269,0.0001,8.24722]
[1779157208727,41.11,76726.99,0.0,0.89311,0.0001,8.22443]
[1779157209720,41.11,76737.28,0.0,0.89415,0.0001,8.16799]
[1779157210728,41.1,76744.83,0.0,0.8949,0.0001,8.12668]
[1779157211734,41.1,76745.81,0.0,0.895,0.0001,8.12121]
[1779157216778,41.1,76740.67,0.0,0.8945,0.0001,8.14838]
[1779157221813,41.1,76740.59,0.0,0.89452,0.0001,8.14759]
[1779157226849,41.09,76740.24,0.0,0.89453,0.0001,8.1469]
[1779157227854,41.09,76731.94,0.0,0.8937,0.0001,8.19197]
[1779157228862,41.09,76731.8,0.0,0.8937,0.0001,8.19222]
[1779157231882,41.08,76737.66,0.0,0.89436,0.0001,8.15377]
[1779157233900,41.08,76744.52,0.0,0.89508,0.0001,8.11447]
[1779157237928,41.08,76747.43,0.0,0.89537,0.0001,8.09809]
[1779157243970,41.07,76746.57,0.0,0.8953,0.0001,8.10193]
[1779157245985,41.07,76752.76,0.0,0.89592,0.0001,8.06804]
[1779157251018,41.07,76755.36,0.0,0.89618,0.0001,8.05343]
[1779157256305,41.07,76758.25,0.0,0.89647,0.0001,8.03733]
[1779157262096,41.07,76758.33,0.0,0.89649,0.0001,8.03638]
[1779157266377,41.07,76753.2,0.0,0.89599,0.0001,8.06387]
[1779157269145,41.07,76751.78,0.0,0.89586,0.0001,8.07119]
[1779157273175,41.06,76745.84,0.0,0.89529,0.0001,8.10282]
[1779157277201,41.06,76742.31,0.0,0.89495,0.0001,8.12121]
[1779157282237,41.06,76740.07,0.0,0.89475,0.0001,8.13238]
[1779157284250,41.06,76733.36,0.0,0.89409,0.0001,8.16852]
[1779157289285,41.05,76732.76,0.0,0.89405,0.0001,8.17054]
[1779157292305,41.05,76742.44,0.0,0.89509,0.0001,8.11122]
[1779157293313,41.05,76742.9,0.0,0.89514,0.0001,8.10856]
[1779157298348,41.05,76744.26,0.0,0.89529,0.0001,8.10042]
[1779157301369,41.05,76749.41,0.0,0.8958,0.0001,8.07196]
[1779157303384,41.04,76753.32,0.0,0.89619,0.0001,8.05052]
[1779157308420,41.04,76748.96,0.0,0.89577,0.0001,8.07364]
[1779157313457,41.04,76744.66,0.0,0.89536,0.0001,8.09635]
[1779157318492,41.04,76739.23,0.0,0.89484,0.0001,8.12504]
[1779157319499,41.04,76731.79,0.0,0.8941,0.0001,8.16544]
[1779157320505,41.04,76729.01,0.0,0.89382,0.0001,8.18039]
[1779157325540,41.03,76739.49,0.0,0.89489,0.0001,8.12194]
[1779157326807,41.03,76741.35,0.0,0.89508,0.0001,8.11164]
[1779157332590,41.03,76742.42,0.0,0.8952,0.0001,8.10496]
[1779157337624,41.03,76744.45,0.0,0.89541,0.0001,8.09321]
[1779157339638,41.03,76751.97,0.0,0.89616,0.0001,8.05204]
[1779157340645,41.03,76757.54,0.0,0.89671,0.0001,8.02172]
[1779157342660,41.03,76760.35,0.0,0.89699,0.0001,8.00642]
[1779157347696,41.02,76763.33,0.0,0.89728,0.0001,7.99016]
[1779157352730,41.02,76764.72,0.0,0.89748,0.0001,7.9768]
[1779157357020,41.02,76762.66,0.0,0.89728,0.0001,7.98778]
[1779157362800,41.02,76757.9,0.0,0.89682,0.0001,8.01323]
[1779157367836,41.02,76758.25,0.0,0.89686,0.0001,8.01092]
[1779157372870,41.02,76757.3,0.0,0.89678,0.0001,8.01569]
[1779157377905,41.02,76762.06,0.0,0.89725,0.0001,7.98951]
[1779157379919,41.02,76767.39,0.0,0.89777,0.0001,7.96062]
[1779157384954,41.02,76766.17,0.0,0.89765,0.0001,7.96714]
[1779157389989,41.01,76766.42,0.0,0.89771,0.0001,7.96407]
[1779157395024,41.01,76765.1,0.0,0.89761,0.0001,7.96946]
[1779157400090,41.0,76764.7,0.0,0.8976,0.0001,7.96988]
[1779157405119,41.0,76763.81,0.0,0.89754,0.0001,7.97299]
[1779157410154,40.99,76762.73,0.0,0.89747,0.0001,7.97716]
[1779157415189,40.99,76760.38,0.0,0.89733,0.0001,7.98246]
[1779157420224,40.98,76762.11,0.0,0.89753,0.0001,7.97136]
[1779157425259,40.97,76773.29,0.0,0.89865,0.0001,7.90924]
[1779157426266,40.97,76772.81,0.0,0.8986,0.0001,7.91159]
[1779157431301,40.97,76778.2,0.0,0.89915,0.0001,7.88136]
[1779157437582,40.97,76777.02,0.0,0.89905,0.0001,7.88663]
[1779157443386,40.96,76774.31,0.0,0.89881,0.0001,7.90016]
[1779157448420,40.96,76772.65,0.0,0.89866,0.0001,7.90821]
[1779157450433,40.96,76778.6,0.0,0.89925,0.0001,7.87569]
[1779157455469,40.96,76780.76,0.0,0.89947,0.0001,7.86338]
[1779157459497,40.96,76786.56,0.0,0.90003,0.0001,7.83178]
[1779157464532,40.95,76789.39,0.0,0.9003,0.0001,7.81634]
[1779157469568,40.95,76791.94,0.0,0.90055,0.0001,7.80261]
[1779157472597,40.96,76805.7,0.0,0.90192,9e-05,7.72301]
[1779157473604,40.95,76820.01,0.0,0.90327,9e-05,7.6463]
[1779157474611,40.95,76829.58,0.0,0.90416,9e-05,7.59525]
[1779157475622,40.95,76831.13,0.0,0.90435,9e-05,7.58417]
[1779157477868,40.93,76843.43,0.0,0.90557,9e-05,7.51399]
[1779157478640,40.93,76843.43,0.0,0.90555,9e-05,7.51553]
[1779157480654,40.95,76845.79,0.0,0.9057,9e-05,7.50674]
[1779157485703,40.96,76856.07,0.0,0.90657,9e-05,7.4567]
[1779157486705,40.96,76879.36,0.0,0.90868,9e-05,7.3337]
[1779157487939,40.96,76888.64,0.0,0.90952,9e-05,7.28489]
[1779157488723,40.96,76888.64,0.0,0.90952,9e-05,7.28475]
[1779157491746,40.96,76896.26,0.0,0.9102,9e-05,7.24457]
[1779157492757,40.96,76919.88,0.0,0.91228,9e-05,7.12172]
[1779157493760,40.96,76922.02,0.0,0.91246,9e-05,7.11077]
[1779157498009,40.98,76927.71,0.0,0.91286,9e-05,7.087]
[1779157503830,40.94,76911.9,0.0,0.91168,9e-05,7.15722]
[1779157504838,40.94,76898.07,0.0,0.91045,9e-05,7.22996]
[1779157505843,40.94,76891.74,0.0,0.90989,9e-05,7.26263]
[1779157506851,40.94,76887.0,0.0,0.90949,9e-05,7.28657]
[1779157511886,40.92,76886.61,0.0,0.90954,9e-05,7.28305]
[1779157512893,40.92,76893.55,0.0,0.91016,9e-05,7.24666]
[1779157513900,40.92,76900.4,0.0,0.91077,9e-05,7.21087]
[1779157514906,40.92,76900.97,0.0,0.91082,9e-05,7.2079]
[1779157519943,40.92,76899.73,0.0,0.91071,9e-05,7.21444]
[1779157523971,40.92,76890.97,0.0,0.90993,9e-05,7.26033]
[1779157524978,40.92,76884.6,0.0,0.90937,9e-05,7.29311]
[1779157525985,40.91,76885.03,0.0,0.90943,9e-05,7.28982]
[1779157531020,40.91,76886.44,0.0,0.90962,9e-05,7.2763]
[1779157534040,40.91,76892.0,0.0,0.91012,9e-05,7.24697]
[1779157535047,40.91,76876.86,0.0,0.90877,9e-05,7.32622]
[1779157536055,40.91,76881.72,0.0,0.90921,9e-05,7.30055]
[1779157538295,40.91,76881.16,0.0,0.90916,9e-05,7.30312]
[1779157542097,40.91,76875.97,0.0,0.90871,9e-05,7.32998]
[1779157544114,40.91,76870.94,0.0,0.90826,9e-05,7.35587]
[1779157549145,40.9,76870.96,0.0,0.90828,9e-05,7.35484]
[1779157554181,40.9,76872.36,0.0,0.90842,9e-05,7.34648]
[1779157557202,40.9,76867.13,0.0,0.90796,9e-05,7.37334]
[1779157562237,40.89,76864.87,0.0,0.90778,9e-05,7.38399]
[1779157564251,40.89,76855.66,0.0,0.90695,9e-05,7.432]
[1779157569286,40.89,76859.53,0.0,0.90732,9e-05,7.4104]
[1779157570295,40.89,76854.66,0.0,0.90689,9e-05,7.4355]
[1779157575328,40.88,76851.27,0.0,0.90661,9e-05,7.45161]
[1779157577344,40.88,76845.99,0.0,0.90614,9e-05,7.47877]
[1779157582379,40.87,76846.89,0.0,0.90626,9e-05,7.47193]
[1779157585401,40.87,76852.88,0.0,0.90683,9e-05,7.43898]
[1779157586408,40.87,76854.28,0.0,0.90696,9e-05,7.43122]
[1779157591445,40.86,76854.88,0.0,0.90711,9e-05,7.42061]
[1779157596479,40.86,76854.79,0.0,0.90713,9e-05,7.41936]
[1779157599500,40.85,76851.35,0.0,0.90683,9e-05,7.43647]
[1779157604534,40.85,76855.29,0.0,0.90722,9e-05,7.41381]
[1779157609570,40.84,76858.02,0.0,0.9075,9e-05,7.39767]
[1779157614604,40.84,76858.6,0.0,0.90758,9e-05,7.39302]
[1779157619640,40.83,76858.84,0.0,0.90763,9e-05,7.39021]
[1779157624675,40.83,76859.31,0.0,0.9077,9e-05,7.38619]
[1779157625682,40.83,76853.48,0.0,0.90717,9e-05,7.41671]
[1779157626689,40.83,76848.13,0.0,0.90668,9e-05,7.44501]
[1779157631724,40.82,76846.27,0.0,0.90652,9e-05,7.4546]
[1779157636759,40.82,76851.53,0.0,0.90702,9e-05,7.42531]
[1779157637766,40.82,76850.82,0.0,0.90696,9e-05,7.42877]
[1779157640788,40.82,76842.97,0.0,0.90626,9e-05,7.46951]
[1779157641799,40.81,76841.55,0.0,0.90613,9e-05,7.47671]
[1779157647836,40.81,76838.56,0.0,0.90589,9e-05,7.49052]
[1779157652871,40.8,76836.1,0.0,0.90576,9e-05,7.49617]
[1779157654885,40.8,76842.09,0.0,0.90632,9e-05,7.46367]
[1779157655892,40.8,76843.41,0.0,0.90645,9e-05,7.45638]
[1779157659137,40.8,76835.59,0.0,0.90574,9e-05,7.49709]
[1779157664955,40.79,76833.11,0.0,0.90554,9e-05,7.50837]
[1779157666969,40.79,76840.2,0.0,0.90621,9e-05,7.47002]
[1779157667975,40.79,76843.58,0.0,0.90652,9e-05,7.45181]
[1779157670997,40.79,76849.17,0.0,0.90705,9e-05,7.42151]
[1779157673013,40.78,76839.97,0.0,0.90621,9e-05,7.4699]
[1779157674019,40.78,76835.85,0.0,0.90584,9e-05,7.49154]
[1779157679277,40.78,76833.49,0.0,0.90564,9e-05,7.50259]
[1779157685095,40.77,76829.99,0.0,0.90535,9e-05,7.5194]
[1779157688116,40.77,76832.83,0.0,0.90563,9e-05,7.50342]
[1779157693151,40.77,76829.68,0.0,0.90536,9e-05,7.51878]
[1779157698189,40.76,76828.58,0.0,0.90528,9e-05,7.52317]
[1779157703221,40.76,76823.84,0.0,0.90487,9e-05,7.54694]
[1779157707250,40.75,76817.02,0.0,0.90426,9e-05,7.58206]
[1779157712289,40.75,76816.38,0.0,0.90429,9e-05,7.57794]
[1779157714301,40.75,76807.95,0.0,0.9035,9e-05,7.62294]
[1779157716313,40.74,76801.56,0.0,0.9029,9e-05,7.65697]
[1779157717322,40.74,76800.39,0.0,0.9028,9e-05,7.66286]
[1779157722359,40.74,76805.77,0.0,0.90333,9e-05,7.63289]
[1779157729406,40.73,76802.68,0.0,0.90306,9e-05,7.64793]
[1779157734439,40.73,76803.48,0.0,0.90316,9e-05,7.64247]
[1779157739475,40.73,76807.02,0.0,0.90351,9e-05,7.62229]
[1779157744510,40.72,76805.14,0.0,0.90335,9e-05,7.63123]
[1779157749769,40.72,76801.88,0.0,0.90307,9e-05,7.64752]
[1779157755587,40.71,76801.74,0.0,0.90308,9e-05,7.64671]
[1779157760621,40.71,76800.99,0.0,0.90303,9e-05,7.64941]
[1779157764650,40.71,76806.2,0.0,0.90354,9e-05,7.62039]
[1779157769908,40.7,76804.23,0.0,0.90338,9e-05,7.62978]
[1779157775727,40.7,76805.22,0.0,0.90356,9e-05,7.61723]
[1779157779982,40.7,76799.4,0.0,0.90303,9e-05,7.64753]
[1779157782776,40.69,76791.98,0.0,0.90232,0.0001,7.68729]
[1779157787811,40.69,76790.28,0.0,0.90217,0.0001,7.69631]
[1779157791839,40.69,76782.47,0.0,0.90142,0.0001,7.73831]
[1779157794860,40.69,76773.17,0.0,0.90053,0.0001,7.78834]
[1779157795870,40.69,76773.28,0.0,0.90055,0.0001,7.78758]
[1779157800939,40.69,76771.02,0.0,0.90034,0.0001,7.79895]
[1779157803925,40.69,76764.01,0.0,0.89968,0.0001,7.83643]
[1779157807953,40.68,76760.36,0.0,0.89934,0.0001,7.85532]
[1779157810196,40.68,76754.62,0.0,0.89879,0.0001,7.88602]
[1779157811982,40.68,76751.41,0.0,0.89848,0.0001,7.90292]
[1779157816014,40.68,76741.57,0.0,0.89754,0.0001,7.95524]
[1779157817021,40.68,76740.31,0.0,0.89742,0.0001,7.96172]
[1779157822056,40.67,76743.18,0.0,0.89774,0.0001,7.94425]
[1779157823062,40.67,76749.16,0.0,0.89833,0.0001,7.91123]
[1779157825077,40.67,76753.6,0.0,0.89878,0.0001,7.88636]
[1779157830335,40.66,76757.33,0.0,0.89917,0.0001,7.86448]
[1779157836155,40.66,76757.71,0.0,0.8993,0.0001,7.85488]
[1779157840405,40.65,76750.46,0.0,0.89861,0.0001,7.89315]
[1779157843205,40.65,76743.54,0.0,0.89795,0.0001,7.92987]
[1779157848240,40.64,76738.5,0.0,0.89749,0.0001,7.95539]
[1779157849249,40.64,76733.02,0.0,0.89696,0.0001,7.98494]
[1779157851260,40.64,76728.65,0.0,0.89654,0.0001,8.00791]
[1779157856296,40.63,76730.13,0.0,0.89671,0.0001,7.99846]
[1779157861334,40.63,76729.4,0.0,0.89666,0.0001,8.00148]
[1779157866372,40.63,76731.14,0.0,0.89685,0.0001,7.99089]
[1779157867379,40.63,76736.49,0.0,0.89738,0.0001,7.96138]
[1779157872414,40.62,76738.45,0.0,0.89759,0.0001,7.94984]
[1779157877449,40.62,76737.02,0.0,0.89746,0.0001,7.95677]
[1779157878457,40.62,76721.35,0.0,0.89591,0.0001,8.04251]
[1779157879466,40.62,76713.33,0.0,0.89511,0.0001,8.08631]
[1779157880470,40.62,76712.28,0.0,0.89501,0.0001,8.09172]
[1779157884499,40.61,76721.49,0.0,0.89596,0.0001,8.03964]
[1779157886513,40.61,76726.54,0.0,0.89648,0.0001,8.01112]
[1779157891547,40.61,76732.27,0.0,0.89713,0.0001,7.97274]
[1779157895575,40.6,76738.35,0.0,0.89775,0.0001,7.93884]
[1779157898596,40.6,76747.05,0.0,0.89861,0.0001,7.89097]
[1779157903632,40.6,76746.62,0.0,0.89857,0.0001,7.8929]
[1779157904638,40.6,76736.92,0.0,0.89762,0.0001,7.94575]
[1779157909673,40.6,76733.63,0.0,0.89731,0.0001,7.9629]
[1779157914708,40.6,76732.25,0.0,0.89719,0.0001,7.96965]
[1779157918736,40.59,76726.93,0.0,0.89667,0.0001,7.99814]
[1779157923777,40.59,76710.47,0.0,0.89504,0.0001,8.08762]
[1779157924778,40.59,76711.54,0.0,0.89516,0.0001,8.08141]
[1779157928806,40.58,76722.1,0.0,0.89624,0.0001,8.02209]
[1779157929813,40.58,76729.13,0.0,0.89694,0.0001,7.98326]
[1779157931043,40.58,76734.89,0.0,0.89751,0.0001,7.95152]
[1779157932833,40.58,76742.66,0.0,0.89829,0.0001,7.9087]
[1779157933843,40.58,76745.66,0.0,0.89859,0.0001,7.89194]
[1779157938875,40.58,76746.33,0.0,0.89868,0.0001,7.88656]
[1779157942904,40.57,76742.53,0.0,0.89834,0.0001,7.90586]
[1779157947940,40.56,76742.91,0.0,0.89841,0.0001,7.90184]
[1779157952975,40.56,76743.78,0.0,0.89859,0.0001,7.88929]
[1779157958010,40.55,76744.45,0.0,0.89869,0.0001,7.88371]
[1779157963048,40.55,76753.31,0.0,0.89959,0.0001,7.83332]
[1779157964053,40.54,76762.29,0.0,0.90048,0.0001,7.78377]
[1779157965061,40.54,76764.54,0.0,0.9007,0.0001,7.77129]
[1779157970095,40.54,76768.6,0.0,0.90111,0.0001,7.74802]
[1779157975129,40.53,76770.49,0.0,0.90134,0.0001,7.73509]
[1779157980165,40.52,76771.48,0.0,0.90148,0.0001,7.72709]
[1779157985202,40.51,76769.06,0.0,0.90129,0.0001,7.73773]
[1779157989229,40.51,76763.86,0.0,0.90083,0.0001,7.76404]
[1779157994264,40.5,76761.17,0.0,0.90062,0.0001,7.77546]
[1779157999299,40.49,76761.0,0.0,0.90065,0.0001,7.77376]
[1779158003327,40.48,76769.19,0.0,0.90148,0.0001,7.7273]
[1779158008361,40.48,76773.72,0.0,0.90195,0.0001,7.70058]
[1779158013397,40.47,76782.44,0.0,0.90288,0.0001,7.64557]
[1779158018432,40.47,76779.13,0.0,0.90257,0.0001,7.66304]
[1779158023467,40.47,76779.38,0.0,0.9026,0.0001,7.66126]
[1779158026488,40.47,76787.26,0.0,0.90336,0.0001,7.61854]
[1779158031761,40.47,76788.03,0.0,0.90343,9e-05,7.6144]
[1779158035551,40.47,76780.6,0.0,0.90272,0.0001,7.65453]
[1779158040586,40.47,76780.57,0.0,0.90272,0.0001,7.65439]
[1779158045621,40.46,76781.33,0.0,0.9028,0.0001,7.65]
[1779158050656,40.46,76778.62,0.0,0.90255,0.0001,7.6643]
[1779158055697,40.46,76777.87,0.0,0.90249,0.0001,7.66789]
[1779158056704,40.46,76772.52,0.0,0.90198,0.0001,7.69676]
[1779158061739,40.46,76766.7,0.0,0.90143,0.0001,7.72757]
[1779158064760,40.46,76772.85,0.0,0.90203,0.0001,7.69383]
[1779158069795,40.46,76771.89,0.0,0.90194,0.0001,7.69851]
[1779158074830,40.45,76767.59,0.0,0.9016,0.0001,7.71556]
[1779158076844,40.45,76762.02,0.0,0.90107,0.0001,7.74552]
[1779158078858,40.45,76756.34,0.0,0.90052,0.0001,7.77637]
[1779158083890,40.45,76754.11,0.0,0.90029,0.0001,7.78901]
[1779158088928,40.46,76754.08,0.0,0.90028,0.0001,7.78966]
[1779158093963,40.46,76751.59,0.0,0.90003,0.0001,7.80375]
[1779158094970,40.46,76738.95,0.0,0.89879,0.0001,7.87295]
[1779158095978,40.46,76727.4,0.0,0.89765,0.0001,7.93629]
[1779158096984,40.46,76727.54,0.0,0.89767,0.0001,7.93543]
[1779158102270,40.46,76730.08,0.0,0.89793,0.0001,7.92104]
[1779158108068,40.45,76734.82,0.0,0.8984,0.0001,7.89468]
[1779158113103,40.45,76736.25,0.0,0.89854,0.0001,7.88669]
[1779158118141,40.45,76733.91,0.0,0.89832,0.0001,7.89921]
[1779158123181,40.45,76729.28,0.0,0.89787,0.0001,7.92431]
[1779158124188,40.45,76721.16,0.0,0.89706,0.0001,7.96883]
[1779158125197,40.45,76720.44,0.0,0.89699,0.0001,7.97263]
[1779158130231,40.45,76723.55,0.0,0.89732,0.0001,7.9548]
[1779158135265,40.45,76728.59,0.0,0.89789,0.0001,7.92075]
[1779158140301,40.45,76729.88,0.0,0.89802,0.0001,7.91328]
[1779158145336,40.45,76734.09,0.0,0.89845,0.0001,7.88985]
[1779158146343,40.44,76739.14,0.0,0.89894,0.0001,7.86212]
[1779158151383,40.44,76741.53,0.0,0.89918,0.0001,7.84893]
[1779158156419,40.44,76744.66,0.0,0.89949,0.0001,7.83176]
[1779158161454,40.44,76745.38,0.0,0.89956,0.0001,7.82777]
[1779158166488,40.44,76748.81,0.0,0.8999,0.0001,7.80896]
[1779158171526,40.44,76748.54,0.0,0.89987,0.0001,7.81045]
[1779158172766,40.44,76742.4,0.0,0.89927,0.0001,7.844]
[1779158173545,40.44,76742.55,0.0,0.89928,0.0001,7.84313]
[1779158174551,40.44,76730.25,0.0,0.89808,0.0001,7.91038]
[1779158176566,40.44,76725.03,0.0,0.89756,0.0001,7.9387]
[1779158181601,40.44,76720.89,0.0,0.89717,0.0001,7.96059]
[1779158186635,40.44,76708.43,0.0,0.89594,0.0001,8.02821]
[1779158191670,40.43,76708.56,0.0,0.89604,0.0001,8.02046]
[1779158192904,40.43,76693.9,0.0,0.89456,0.0001,8.10124]
[1779158193684,40.43,76693.9,0.0,0.89456,0.0001,8.1012]
[1779158194691,40.43,76686.8,0.0,0.89384,0.0001,8.14047]
[1779158197712,40.43,76679.78,0.0,0.89313,0.0001,8.17908]
[1779158202975,40.43,76676.96,0.0,0.89285,0.0001,8.19421]
[1779158205767,40.43,76682.62,0.0,0.89343,0.0001,8.1625]
[1779158210803,40.43,76687.19,0.0,0.89391,0.0001,8.13663]
[1779158215838,40.42,76682.76,0.0,0.89347,0.0001,8.16071]
[1779158220874,40.42,76683.03,0.0,0.8935,0.0001,8.15866]
[1779158225908,40.42,76680.22,0.0,0.89323,0.0001,8.17364]
[1779158230943,40.42,76677.99,0.0,0.89301,0.0001,8.18524]
[1779158236985,40.41,76679.74,0.0,0.89321,0.0001,8.17462]
[1779158242020,40.41,76688.85,0.0,0.89415,0.0001,8.12341]
[1779158244035,40.41,76694.53,0.0,0.89473,0.0001,8.09182]
[1779158246048,40.41,76701.06,0.0,0.89539,0.0001,8.05568]
[1779158251082,40.41,76698.24,0.0,0.89517,0.0001,8.06554]
[1779158253333,40.41,76705.09,0.0,0.89586,0.0001,8.02769]
[1779158255111,40.41,76706.77,0.0,0.89603,0.0001,8.01851]
[1779158260146,40.41,76706.14,0.0,0.89596,0.0001,8.02237]
[1779158265181,40.41,76706.36,0.0,0.89597,0.0001,8.02147]
[1779158270216,40.42,76704.59,0.0,0.89579,0.0001,8.03156]
[1779158271223,40.42,76710.9,0.0,0.89642,0.0001,7.9968]
[1779158272229,40.42,76715.34,0.0,0.89687,0.0001,7.97243]
[1779158274244,40.42,76720.07,0.0,0.89734,0.0001,7.94608]
[1779158279281,40.41,76718.82,0.0,0.89723,0.0001,7.95235]
[1779158284314,40.41,76718.55,0.0,0.89721,0.0001,7.95329]
[1779158288341,40.41,76727.03,0.0,0.89806,0.0001,7.9063]
[1779158289349,40.41,76728.18,0.0,0.89818,0.0001,7.89995]
[1779158295391,40.41,76727.26,0.0,0.89809,0.0001,7.90482]
[1779158298412,40.41,76733.77,0.0,0.89873,0.0001,7.86904]
[1779158303685,40.41,76733.18,0.0,0.89867,0.0001,7.87234]
[1779158309493,40.41,76732.95,0.0,0.89865,0.0001,7.87362]
[1779158310499,40.41,76739.01,0.0,0.89925,0.0001,7.84041]
[1779158311506,40.41,76743.05,0.0,0.89971,0.0001,7.81256]
[1779158316541,40.41,76742.92,0.0,0.89969,0.0001,7.81364]
[1779158318556,40.41,76728.72,0.0,0.89829,0.0001,7.89155]
[1779158319563,40.41,76732.43,0.0,0.89865,0.0001,7.87115]
[1779158324599,40.41,76733.86,0.0,0.8988,0.0001,7.86315]
[1779158329633,40.41,76738.72,0.0,0.89928,0.0001,7.83641]
[1779158334669,40.41,76741.19,0.0,0.89952,0.0001,7.82293]
[1779158339705,40.41,76743.81,0.0,0.89978,0.0001,7.80867]
[1779158344740,40.41,76745.21,0.0,0.89991,0.0001,7.80115]
[1779158349774,40.41,76744.22,0.0,0.89981,0.0001,7.80658]
[1779158354810,40.41,76748.61,0.0,0.90024,0.0001,7.78269]
[1779158359845,40.41,76749.22,0.0,0.9003,0.0001,7.77948]
[1779158364880,40.41,76750.26,0.0,0.9004,0.0001,7.77397]
[1779158369915,40.41,76748.9,0.0,0.90026,0.0001,7.78153]
[1779158374949,40.41,76748.76,0.0,0.90031,0.0001,7.7766]
[1779158379984,40.41,76747.96,0.0,0.90023,0.0001,7.78103]
[1779158385023,40.41,76745.45,0.0,0.89999,0.0001,7.79471]
[1779158390058,40.41,76740.7,0.0,0.89952,0.0001,7.82054]
[1779158394086,40.41,76735.04,0.0,0.89897,0.0001,7.85127]
[1779158397106,40.41,76727.58,0.0,0.89824,0.0001,7.89189]
[1779158402141,40.41,76724.46,0.0,0.89794,0.0001,7.90849]
[1779158403153,40.41,76712.63,0.0,0.89676,0.0001,7.9737]
[1779158408184,40.41,76716.02,0.0,0.89711,0.0001,7.95441]
[1779158413219,40.41,76712.44,0.0,0.89676,0.0001,7.97356]
[1779158418254,40.41,76712.52,0.0,0.89677,0.0001,7.97284]
[1779158423288,40.4,76713.09,0.0,0.89685,0.0001,7.96884]
[1779158427319,40.4,76717.42,0.0,0.89729,0.0001,7.94442]
[1779158429331,40.4,76725.24,0.0,0.89807,0.0001,7.9012]
[1779158431346,40.4,76725.2,0.0,0.89813,0.0001,7.89554]
[1779158436381,40.4,76725.56,0.0,0.89817,0.0001,7.89337]
[1779158437388,40.4,76735.34,0.0,0.89914,0.0001,7.8397]
[1779158438395,40.4,76743.16,0.0,0.8999,0.0001,7.79695]
[1779158439402,40.4,76743.73,0.0,0.89996,0.0001,7.79394]
[1779158444668,40.4,76736.8,0.0,0.89927,0.0001,7.83228]
[1779158447461,40.4,76736.37,0.0,0.89923,0.0001,7.83473]
[1779158452496,40.4,76741.53,0.0,0.89973,0.0001,7.80659]
[1779158453503,40.4,76746.88,0.0,0.90025,0.0001,7.77739]
[1779158455517,40.4,76749.62,0.0,0.90052,0.0001,7.76262]
[1779158460552,40.4,76745.33,0.0,0.90009,0.0001,7.7865]
[1779158463573,40.4,76745.24,0.0,0.90008,0.0001,7.78712]
[1779158464808,40.4,76737.71,0.0,0.89934,0.0001,7.82835]
[1779158466595,40.4,76735.39,0.0,0.89911,0.0001,7.84105]
[1779158469617,40.4,76728.33,0.0,0.89842,0.0001,7.87963]
[1779158474878,40.4,76716.61,0.0,0.89726,0.0001,7.94348]
[1779158480693,40.4,76718.64,0.0,0.89748,0.0001,7.93167]
[1779158485728,40.4,76717.13,0.0,0.89734,0.0001,7.93939]
[1779158490763,40.4,76718.23,0.0,0.89746,0.0001,7.93285]
[1779158495798,40.39,76715.69,0.0,0.89727,0.0001,7.94055]
[1779158500833,40.39,76714.94,0.0,0.89721,0.0001,7.94425]
[1779158505090,40.39,76722.64,0.0,0.89798,0.0001,7.90161]
[1779158507882,40.39,76716.65,0.0,0.89738,0.0001,7.93445]
[1779158511911,40.39,76708.99,0.0,0.89661,0.0001,7.97724]
[1779158516945,40.4,76707.58,0.0,0.89645,0.0001,7.98583]
[1779158522008,40.4,76709.85,0.0,0.89667,0.0001,7.97402]
[1779158527037,40.4,76712.06,0.0,0.89688,0.0001,7.9625]
[1779158532072,40.4,76714.05,0.0,0.89707,0.0001,7.95155]
[1779158535319,40.4,76706.26,0.0,0.89629,0.0001,7.99481]
[1779158538113,40.4,76712.49,0.0,0.89691,0.0001,7.96075]
[1779158543150,40.41,76715.51,0.0,0.8972,0.0001,7.94478]
[1779158548183,40.41,76715.58,0.0,0.89719,0.0001,7.94522]
[1779158553220,40.41,76716.9,0.0,0.89737,0.0001,7.93288]
[1779158558253,40.41,76722.06,0.0,0.89787,0.0001,7.90536]
[1779158563289,40.41,76719.18,0.0,0.89758,0.0001,7.92114]
[1779158568324,40.41,76717.98,0.0,0.89745,0.0001,7.92834]
[1779158573359,40.42,76716.43,0.0,0.8973,0.0001,7.93712]
[1779158576381,40.42,76711.32,0.0,0.89678,0.0001,7.96575]
[1779158579400,40.42,76706.03,0.0,0.89624,0.0001,7.99535]
[1779158584435,40.42,76702.02,0.0,0.89582,0.0001,8.0181]
[1779158587457,40.42,76696.47,0.0,0.89525,0.0001,8.04913]
[1779158589471,40.42,76692.8,0.0,0.89488,0.0001,8.06957]
[1779158594510,40.42,76687.99,0.0,0.89439,0.0001,8.09642]
[1779158595741,40.42,76682.38,0.0,0.89381,0.0001,8.12754]
[1779158597530,40.42,76682.78,0.0,0.89386,0.0001,8.12529]
[1779158602565,40.42,76686.4,0.0,0.89426,0.0001,8.10352]
[1779158607599,40.41,76684.48,0.0,0.89409,0.0001,8.11257]
[1779158612636,40.41,76686.7,0.0,0.89441,0.0001,8.09283]
[1779158615882,40.4,76695.67,0.0,0.89534,0.0001,8.04225]
[1779158618677,40.4,76696.12,0.0,0.89539,0.0001,8.03904]
[1779158620691,40.4,76685.24,0.0,0.89429,0.0001,8.09901]
[1779158621698,40.4,76683.48,0.0,0.89412,0.0001,8.10862]
[1779158625951,40.4,76680.6,0.0,0.89384,0.0001,8.12366]
[1779158631770,40.39,76679.97,0.0,0.89379,0.0001,8.12608]
[1779158636809,40.39,76681.52,0.0,0.89396,0.0001,8.11711]
[1779158641846,40.39,76681.91,0.0,0.89401,0.0001,8.11456]
[1779158646887,40.39,76682.72,0.0,0.8941,0.0001,8.10965]
[1779158651921,40.39,76684.84,0.0,0.89432,0.0001,8.0975]
[1779158656959,40.39,76684.96,0.0,0.89434,0.0001,8.09631]
[1779158661992,40.39,76685.67,0.0,0.89442,0.0001,8.09198]
[1779158662999,40.39,76691.01,0.0,0.89497,0.0001,8.06234]
[1779158668035,40.39,76697.49,0.0,0.89562,0.0001,8.02636]
[1779158673069,40.39,76692.91,0.0,0.89522,0.0001,8.04587]
[1779158678105,40.39,76692.62,0.0,0.89519,0.0001,8.04751]
[1779158679112,40.39,76687.31,0.0,0.89466,0.0001,8.07689]
[1779158684146,40.38,76683.04,0.0,0.89423,0.0001,8.10024]
[1779158689182,40.38,76685.93,0.0,0.89452,0.0001,8.08396]
[1779158694217,40.38,76683.96,0.0,0.89433,0.0001,8.09461]
[1779158698245,40.38,76689.55,0.0,0.8949,0.0001,8.06352]
[1779158703280,40.38,76688.53,0.0,0.8948,0.0001,8.06911]
[1779158708323,40.38,76685.63,0.0,0.89451,0.0001,8.08496]
[1779158714357,40.38,76686.51,0.0,0.8946,0.0001,8.07984]
[1779158719392,40.38,76688.65,0.0,0.89482,0.0001,8.06788]
[1779158724427,40.38,76684.2,0.0,0.89437,0.0001,8.0923]
[1779158729462,40.38,76686.98,0.0,0.89466,0.0001,8.07668]
[1779158734497,40.38,76687.23,0.0,0.89475,0.0001,8.06931]
[1779158739533,40.38,76688.24,0.0,0.89485,0.0001,8.06361]
[1779158741546,40.38,76693.57,0.0,0.8954,0.0001,8.03413]
[1779158743560,40.38,76708.56,0.0,0.89691,0.0001,7.95108]
[1779158744567,40.38,76717.69,0.0,0.89783,0.0001,7.90062]
[1779158745574,40.38,76719.45,0.0,0.898,0.0001,7.89085]
[1779158750609,40.38,76724.39,0.0,0.8985,0.0001,7.86338]
[1779158752625,40.38,76714.91,0.0,0.89756,0.0001,7.9155]
[1779158753632,40.38,76697.63,0.0,0.89582,0.0001,8.01106]
[1779158754640,40.38,76694.09,0.0,0.89546,0.0001,8.03072]
[1779158759674,40.38,76693.32,0.0,0.89537,0.0001,8.03525]
[1779158764709,40.38,76693.51,0.0,0.89539,0.0001,8.03451]
[1779158769744,40.38,76697.44,0.0,0.89578,0.0001,8.01322]
[1779158773772,40.38,76707.94,0.0,0.89683,0.0001,7.9557]
[1779158774782,40.38,76707.38,0.0,0.89677,0.0001,7.95896]
[1779158779814,40.38,76707.17,0.0,0.89673,0.0001,7.96095]
[1779158785856,40.39,76704.78,0.0,0.89649,0.0001,7.97442]
[1779158788877,40.39,76710.78,0.0,0.89708,0.0001,7.94179]
[1779158790893,40.39,76713.06,0.0,0.8973,0.0001,7.92964]
[1779158792907,40.39,76720.2,0.0,0.89808,0.0001,7.88441]
[1779158797941,40.39,76721.0,0.0,0.89816,0.0001,7.87994]
[1779158802975,40.39,76721.69,0.0,0.89823,0.0001,7.87612]
[1779158808011,40.39,76720.84,0.0,0.89814,0.0001,7.88079]
[1779158813046,40.39,76723.24,0.0,0.89838,0.0001,7.86764]
[1779158817291,40.39,76717.13,0.0,0.89777,0.0001,7.90127]
[1779158823116,40.39,76716.02,0.0,0.89767,0.0001,7.90721]
[1779158826137,40.39,76709.27,0.0,0.89699,0.0001,7.94459]
[1779158827362,40.39,76701.0,0.0,0.89615,0.0001,7.99065]
[1779158833186,40.39,76705.1,0.0,0.89654,0.0001,7.96904]
[1779158838220,40.4,76704.9,0.0,0.89651,0.0001,7.971]
[1779158843256,40.4,76708.12,0.0,0.89681,0.0001,7.95422]
[1779158848291,40.4,76706.19,0.0,0.8966,0.0001,7.96581]
[1779158853326,40.4,76707.69,0.0,0.8968,0.0001,7.95267]
[1779158856348,40.41,76696.92,0.0,0.89571,0.0001,8.01262]
[1779158857572,40.41,76687.92,0.0,0.89479,0.0001,8.06246]
[1779158863396,40.41,76687.58,0.0,0.89475,0.0001,8.06452]
[1779158868432,40.41,76687.52,0.0,0.89475,0.0001,8.06495]
[1779158873467,40.41,76688.19,0.0,0.89481,0.0001,8.06135]
[1779158878501,40.41,76686.12,0.0,0.8946,0.0001,8.07291]
[1779158879513,40.41,76677.15,0.0,0.89368,0.0001,8.12268]
[1779158880516,40.41,76677.15,0.0,0.89368,0.0001,8.12262]
[1779158882530,40.41,76670.25,0.0,0.89298,0.0001,8.16078]
[1779158887571,40.41,76668.92,0.0,0.89285,0.0001,8.1679]
[1779158892608,40.4,76669.06,0.0,0.89287,0.0001,8.16645]
[1779158897642,40.4,76671.52,0.0,0.89312,0.0001,8.15296]
[1779158902679,40.41,76670.57,0.0,0.89302,0.0001,8.15848]
[1779158906706,40.41,76665.37,0.0,0.89248,0.0001,8.18755]
[1779158911740,40.41,76664.67,0.0,0.89248,0.0001,8.18544]
[1779158914761,40.41,76656.0,0.0,0.89158,0.0001,8.23371]
[1779158915768,40.4,76657.44,0.0,0.89173,0.0001,8.22559]
[1779158920802,40.4,76656.78,0.0,0.89167,0.0001,8.22884]
[1779158924832,40.4,76663.97,0.0,0.89242,0.0001,8.18843]
[1779158929866,40.4,76665.36,0.0,0.89257,0.0001,8.18046]
[1779158934901,40.4,76667.05,0.0,0.89275,0.0001,8.17089]
[1779158940943,40.4,76666.59,0.0,0.8927,0.0001,8.17323]
[1779158945978,40.4,76661.75,0.0,0.89221,0.0001,8.19989]
[1779158951013,40.4,76660.07,0.0,0.89204,0.0001,8.20882]
[1779158953027,40.4,76657.75,0.0,0.8918,0.0001,8.22152]
[1779158958296,40.39,76662.39,0.0,0.8923,0.0001,8.195]
[1779158964103,40.39,76662.87,0.0,0.89236,0.0001,8.19185]
[1779158969139,40.39,76659.83,0.0,0.89205,0.0001,8.20824]
[1779158974174,40.39,76655.08,0.0,0.89163,0.0001,8.22826]
[1779158978435,40.39,76649.61,0.0,0.89108,0.0001,8.258]
[1779158984247,40.38,76648.48,0.0,0.89097,0.0001,8.26356]
[1779158989282,40.38,76647.0,0.0,0.89083,0.0001,8.27102]
[1779158994318,40.38,76645.57,0.0,0.89069,0.0001,8.27839]
[1779158997339,40.38,76662.46,0.0,0.89246,0.0001,8.18386]
[1779158998578,40.38,76691.79,0.0,0.89547,0.0001,8.02081]
[1779159000360,40.38,76693.55,0.0,0.89564,0.0001,8.01115]
[1779159001367,40.38,76700.53,0.0,0.89634,0.0001,7.97283]
[1779159003381,40.38,76694.66,0.0,0.89575,0.0001,8.00554]
[1779159007411,40.38,76688.53,0.0,0.89512,0.0001,8.03976]
[1779159012446,40.38,76684.68,0.0,0.89472,0.0001,8.06128]
[1779159014462,40.38,76677.28,0.0,0.89396,0.0001,8.10251]
[1779159016474,40.38,76670.5,0.0,0.89326,0.0001,8.14045]
[1779159021510,40.39,76672.2,0.0,0.89343,0.0001,8.13154]
[1779159026544,40.39,76672.65,0.0,0.89347,0.0001,8.12952]
[1779159031579,40.39,76675.29,0.0,0.89379,0.0001,8.10945]
[1779159036615,40.39,76676.58,0.0,0.89392,0.0001,8.10274]
[1779159041652,40.39,76677.63,0.0,0.89402,0.0001,8.09739]
[1779159046685,40.39,76673.99,0.0,0.89364,0.0001,8.11798]
[1779159051721,40.39,76673.63,0.0,0.89359,0.0001,8.12024]
[1779159055747,40.39,76680.43,0.0,0.89429,0.0001,8.08261]
[1779159060783,40.39,76679.46,0.0,0.89419,0.0001,8.08773]
[1779159063804,40.39,76687.15,0.0,0.89498,0.0001,8.04489]
[1779159067833,40.39,76677.09,0.0,0.89396,0.0001,8.10047]
[1779159072867,40.39,76677.63,0.0,0.89402,0.0001,8.09693]
[1779159079917,40.39,76678.62,0.0,0.89414,0.0001,8.09078]
[1779159085028,40.39,76677.43,0.0,0.89402,0.0001,8.09694]
[1779159090063,40.38,76677.3,0.0,0.89402,0.0001,8.09716]
[1779159095099,40.38,76676.35,0.0,0.89399,0.0001,8.09614]
[1779159100134,40.38,76675.83,0.0,0.89395,0.0001,8.09856]
[1779159105170,40.38,76681.79,0.0,0.89457,0.0001,8.06502]
[1779159107183,40.38,76686.2,0.0,0.89502,0.0001,8.04051]
[1779159112217,40.38,76684.39,0.0,0.89484,0.0001,8.05048]
[1779159117253,40.38,76678.31,0.0,0.89422,0.0001,8.08411]
[1779159119432,40.38,76673.37,0.0,0.89371,0.0001,8.11131]
[1779159125310,40.38,76672.78,0.0,0.89366,0.0001,8.11411]
[1779159130345,40.38,76671.9,0.0,0.89358,0.0001,8.11845]
[1779159135385,40.37,76667.13,0.0,0.8931,0.0001,8.14443]
[1779159137393,40.37,76660.28,0.0,0.8924,0.0001,8.18228]
[1779159139572,40.37,76659.26,0.0,0.8923,0.0001,8.18734]
[1779159144444,40.37,76651.48,0.0,0.89151,0.0001,8.23002]
[1779159146458,40.37,76648.45,0.0,0.8912,0.0001,8.24663]
[1779159149651,40.37,76638.58,0.0,0.89017,0.00011,8.30146]
[1779159151493,40.37,76635.16,0.0,0.88987,0.00011,8.31464]
[1779159156528,40.36,76632.89,0.0,0.88964,0.00011,8.32729]
[1779159161563,40.37,76631.53,0.0,0.88948,0.00011,8.33544]
[1779159166599,40.37,76628.13,0.0,0.88911,0.00011,8.35527]
[1779159169791,40.37,76620.0,0.0,0.88824,0.00011,8.40137]
[1779159170626,40.37,76620.06,0.0,0.88824,0.00011,8.40111]
[1779159171634,40.37,76612.23,0.0,0.8874,0.00011,8.44519]
[1779159176669,40.37,76604.21,0.0,0.88654,0.00011,8.49037]
[1779159181707,40.37,76596.77,0.0,0.88574,0.00011,8.53237]
[1779159186740,40.37,76594.06,0.0,0.88544,0.00011,8.54808]
[1779159191774,40.37,76596.2,0.0,0.88566,0.00011,8.53637]
[1779159194795,40.37,76602.6,0.0,0.88635,0.00011,8.50053]
[1779159195801,40.37,76610.68,0.0,0.88721,0.00011,8.45515]
[1779159200844,40.38,76609.9,0.0,0.88711,0.00011,8.46052]
[1779159201844,40.38,76602.44,0.0,0.88631,0.00011,8.50274]
[1779159205876,40.38,76593.38,0.0,0.88532,0.00011,8.5543]
[1779159207887,40.38,76584.14,0.0,0.88431,0.00011,8.60664]
[1779159210071,40.38,76585.2,0.0,0.88442,0.00011,8.60073]
[1779159211915,40.38,76581.04,0.0,0.88403,0.00011,8.61839]
[1779159216952,40.38,76588.12,0.0,0.88481,0.00011,8.57843]
[1779159221984,40.38,76588.71,0.0,0.88486,0.00011,8.5755]
[1779159227020,40.38,76591.65,0.0,0.88517,0.00011,8.55935]
[1779159232056,40.39,76597.19,0.0,0.88577,0.00011,8.52855]
[1779159233062,40.39,76602.22,0.0,0.88631,0.00011,8.50033]
[1779159235076,40.39,76592.97,0.0,0.8853,0.00011,8.55289]
[1779159240111,40.39,76590.76,0.0,0.88505,0.00011,8.56587]
[1779159243132,40.39,76581.51,0.0,0.88403,0.00011,8.61845]
[1779159246155,40.39,76580.05,0.0,0.88387,0.00011,8.62674]
[1779159251188,40.39,76584.11,0.0,0.88432,0.00011,8.6038]
[1779159254209,40.39,76578.51,0.0,0.8837,0.00011,8.63558]
[1779159256222,40.39,76559.95,0.0,0.88165,0.00011,8.7414]
[1779159257230,40.39,76549.69,0.0,0.8805,0.00011,8.80012]
[1779159258236,40.39,76548.03,0.0,0.88031,0.00011,8.80979]
[1779159263275,40.4,76544.76,0.0,0.87992,0.00011,8.82941]
[1779159265289,40.4,76550.37,0.0,0.88054,0.00011,8.79786]
[1779159268318,40.4,76553.04,0.0,0.88082,0.00011,8.78346]
[1779159273345,40.41,76556.38,0.0,0.88123,0.00011,8.76003]
[1779159278381,40.41,76555.57,0.0,0.88111,0.00011,8.76635]
[1779159283416,40.42,76553.53,0.0,0.88085,0.00011,8.77973]
[1779159288453,40.42,76556.95,0.0,0.8812,0.00011,8.76186]
[1779159290630,40.43,76557.82,0.0,0.88128,0.00011,8.7579]
[1779159296508,40.43,76556.49,0.0,0.8811,0.00011,8.76673]
[1779159301543,40.43,76555.97,0.0,0.88103,0.00011,8.77066]
[1779159306577,40.44,76558.93,0.0,0.88132,0.00011,8.7556]
[1779159310771,40.45,76546.04,0.0,0.87985,0.00011,8.83088]
[1779159316648,40.45,76543.86,0.0,0.87957,0.00011,8.84482]
[1779159321682,40.46,76539.05,0.0,0.879,0.00011,8.87395]
[1779159326718,40.46,76536.45,0.0,0.87868,0.00011,8.89005]
[1779159330910,40.46,76543.1,0.0,0.87941,0.00011,8.85315]
[1779159336788,40.47,76548.1,0.0,0.88,0.00011,8.82062]
[1779159340982,40.48,76556.05,0.0,0.88086,0.00011,8.77688]
[1779159345852,40.48,76558.91,0.0,0.88114,0.00011,8.76272]
[1779159351053,40.49,76563.13,0.0,0.88157,0.00011,8.7407]
[1779159356929,40.5,76563.85,0.0,0.88162,0.00011,8.73838]
[1779159361962,40.5,76563.08,0.0,0.8815,0.00011,8.74421]
[1779159364984,40.5,76569.52,0.0,0.88219,0.00011,8.70895]
[1779159370020,40.51,76566.79,0.0,0.88185,0.00011,8.72652]
[1779159373041,40.52,76559.69,0.0,0.88104,0.00011,8.76787]
[1779159378077,40.52,76565.39,0.0,0.88164,0.00011,8.73725]
[1779159381264,40.53,76571.4,0.0,0.88228,0.00011,8.70439]
[1779159388145,40.54,76573.38,0.0,0.88245,0.00011,8.69611]
[1779159391166,40.54,76584.25,0.0,0.88368,0.00011,8.62983]
[1779159394191,40.54,76589.96,0.0,0.88428,0.00011,8.59895]
[1779159399222,40.55,76594.22,0.0,0.88471,0.00011,8.577]
[1779159401237,40.55,76600.36,0.0,0.88537,0.00011,8.54267]
[1779159406277,40.55,76603.26,0.0,0.88567,0.00011,8.52716]
[1779159411306,40.56,76602.12,0.0,0.88553,0.00011,8.53435]
[1779159416341,40.56,76602.14,0.0,0.88552,0.00011,8.53498]
[1779159421543,40.56,76600.67,0.0,0.88534,0.00011,8.54397]
[1779159424397,40.56,76595.69,0.0,0.88479,0.00011,8.5729]
[1779159429434,40.57,76595.72,0.0,0.88477,0.00011,8.57391]
[1779159434468,40.57,76597.12,0.0,0.88492,0.00011,8.56627]
[1779159439505,40.57,76597.49,0.0,0.88494,0.00011,8.56517]
[1779159444539,40.58,76601.65,0.0,0.88537,0.00011,8.54256]
[1779159449574,40.58,76599.77,0.0,0.88516,0.00011,8.55364]
[1779159454610,40.58,76592.21,0.0,0.88438,0.00011,8.59171]
[1779159455618,40.58,76590.09,0.0,0.88414,0.00011,8.60411]
[1779159456625,40.58,76584.92,0.0,0.88356,0.00011,8.6337]
[1779159457631,40.59,76578.7,0.0,0.88288,0.00011,8.66921]
[1779159459646,40.59,76574.2,0.0,0.88237,0.00011,8.69534]
[1779159461824,40.59,76563.5,0.0,0.88116,0.00011,8.75689]
[1779159463675,40.59,76560.56,0.0,0.88083,0.00011,8.77381]
[1779159465688,40.59,76553.51,0.0,0.88004,0.00011,8.81428]
[1779159471895,40.6,76552.2,0.0,0.87986,0.00011,8.82319]
[1779159477775,40.6,76547.74,0.0,0.87934,0.00011,8.84954]
[1779159482810,40.61,76547.75,0.0,0.87932,0.00011,8.85077]
[1779159487845,40.61,76546.39,0.0,0.87914,0.00011,8.85957]
[1779159492882,40.61,76544.79,0.0,0.87894,0.00011,8.86975]
[1779159497916,40.62,76543.91,0.0,0.87882,0.00011,8.87587]
[1779159502954,40.62,76543.26,0.0,0.87873,0.00011,8.88074]
[1779159507986,40.63,76542.66,0.0,0.87864,0.00011,8.88535]
[1779159513026,40.63,76542.96,0.0,0.87871,0.00011,8.87893]
[1779159517052,40.63,76535.19,0.0,0.87782,0.00011,8.92402]
[1779159522246,40.64,76534.66,0.0,0.87774,0.00011,8.92802]
[1779159528130,40.64,76539.94,0.0,0.87831,0.00011,8.89927]
[1779159533166,40.65,76540.92,0.0,0.8784,0.00011,8.89482]
[1779159536187,40.65,76549.56,0.0,0.87936,0.00011,8.84651]
[1779159539208,40.65,76554.85,0.0,0.87993,0.00011,8.81746]
[1779159544243,40.66,76553.59,0.0,0.87976,0.00011,8.82614]
[1779159548271,40.66,76548.22,0.0,0.87913,0.00011,8.85774]
[1779159553306,40.66,76544.72,0.0,0.87872,0.00011,8.87878]
[1779159554313,40.67,76539.71,0.0,0.87815,0.00011,8.90741]
[1779159560354,40.67,76536.88,0.0,0.87781,0.00011,8.92445]
[1779159566399,40.67,76538.71,0.0,0.878,0.00011,8.91504]
[1779159571433,40.67,76538.72,0.0,0.87805,0.00011,8.90986]
[1779159576469,40.68,76538.31,0.0,0.87799,0.00011,8.91304]
[1779159581504,40.68,76538.91,0.0,0.87804,0.00011,8.91046]
[1779159586539,40.68,76539.32,0.0,0.87807,0.00011,8.90895]
[1779159590569,40.69,76546.76,0.0,0.8789,0.00011,8.86736]
[1779159591576,40.69,76552.52,0.0,0.87954,0.00011,8.83493]
[1779159592737,40.69,76543.18,0.0,0.87848,0.00011,8.88815]
[1779159594595,40.69,76542.42,0.0,0.87839,0.00011,8.89291]
[1779159599630,40.69,76542.21,0.0,0.87835,0.00011,8.895]
[1779159602807,40.69,76530.32,0.0,0.87699,0.00011,8.96303]
[1779159604667,40.69,76528.44,0.0,0.87678,0.00011,8.97392]
[1779159608695,40.69,76533.75,0.0,0.87737,0.00011,8.94393]
[1779159613730,40.7,76538.16,0.0,0.87786,0.00011,8.91934]
[1779159616751,40.7,76532.14,0.0,0.87718,0.00011,8.9538]
[1779159617758,40.7,76526.81,0.0,0.87657,0.00011,8.98416]
[1779159619772,40.7,76526.61,0.0,0.87655,0.00011,8.9853]
[1779159624807,40.7,76527.18,0.0,0.87661,0.00011,8.98204]
[1779159629842,40.7,76528.19,0.0,0.87673,0.00011,8.97633]
[1779159633021,40.7,76525.86,0.0,0.87653,0.00011,8.98376]
[1779159638910,40.7,76527.58,0.0,0.87671,0.00011,8.97474]
[1779159643940,40.71,76529.28,0.0,0.87687,0.00011,8.96644]
[1779159648979,40.71,76529.89,0.0,0.87692,0.00011,8.96432]
[1779159654010,40.72,76532.29,0.0,0.87715,0.00011,8.95258]
[1779159660053,40.72,76532.61,0.0,0.87716,0.00011,8.95241]
[1779159665088,40.73,76531.25,0.0,0.87698,0.00011,8.96145]
[1779159667104,40.73,76539.02,0.0,0.87785,0.00011,8.91743]
[1779159668109,40.73,76545.77,0.0,0.87861,0.00011,8.87929]
[1779159673306,40.73,76541.46,0.0,0.87811,0.00011,8.9043]
[1779159679186,40.73,76538.36,0.0,0.87776,0.00011,8.92239]
[1779159683377,40.73,76531.43,0.0,0.87697,0.00011,8.96199]
[1779159685229,40.73,76529.64,0.0,0.87675,0.00011,8.97267]
[1779159690263,40.74,76531.22,0.0,0.87692,0.00011,8.96441]
[1779159695298,40.74,76531.62,0.0,0.87703,0.00011,8.95621]
[1779159700333,40.74,76532.75,0.0,0.87714,0.00011,8.95056]
[1779159705370,40.74,76533.23,0.0,0.87717,0.00011,8.94908]
[1779159710404,40.75,76533.41,0.0,0.87717,0.00011,8.94932]
[1779159715439,40.75,76533.39,0.0,0.87714,0.00011,8.95068]
[1779159721484,40.76,76535.76,0.0,0.87738,0.00011,8.93878]
[1779159723671,40.76,76528.23,0.0,0.87651,0.00011,8.98201]
[1779159729540,40.76,76528.62,0.0,0.87654,0.00011,8.98095]
[1779159734575,40.77,76529.66,0.0,0.87663,0.00011,8.9765]
[1779159739610,40.78,76533.62,0.0,0.87704,0.00011,8.95608]
[1779159744645,40.78,76535.51,0.0,0.87723,0.00011,8.94658]
[1779159749681,40.78,76537.88,0.0,0.87747,0.00011,8.93443]
[1779159752702,40.79,76543.96,0.0,0.87821,0.00011,8.89481]
[1779159755723,40.79,76547.19,0.0,0.87856,0.00011,8.87725]
[1779159760758,40.8,76549.2,0.0,0.87875,0.00011,8.86767]
[1779159762772,40.8,76543.66,0.0,0.87812,0.00011,8.89927]
[1779159767808,40.8,76548.66,0.0,0.87867,0.00011,8.87153]
[1779159772842,40.8,76546.5,0.0,0.87841,0.00011,8.88437]
[1779159777877,40.8,76546.23,0.0,0.87837,0.00011,8.88657]
[1779159782912,40.8,76541.07,0.0,0.87778,0.00011,8.91645]
[1779159787947,40.81,76541.48,0.0,0.87781,0.00011,8.9147]
[1779159792982,40.81,76545.41,0.0,0.87824,0.00011,8.89314]
[1779159798017,40.81,76545.0,0.0,0.87818,0.00011,8.89633]
[1779159803052,40.82,76543.04,0.0,0.87794,0.00011,8.90825]
[1779159808087,40.82,76544.92,0.0,0.87814,0.00011,8.89847]
[1779159813123,40.82,76535.79,0.0,0.87715,0.00011,8.9451]
[1779159814305,40.82,76527.51,0.0,0.8762,0.00011,8.99273]
[1779159820172,40.83,76530.22,0.0,0.87646,0.00011,8.98005]
[1779159825213,40.84,76530.63,0.0,0.87645,0.00011,8.98031]
[1779159830242,40.85,76534.04,0.0,0.87681,0.00011,8.96244]
[1779159835277,40.85,76534.55,0.0,0.87684,0.00011,8.961]
[1779159840313,40.86,76534.13,0.0,0.87677,0.00011,8.96475]
[1779159845348,40.86,76533.76,0.0,0.8767,0.00011,8.96818]
[1779159851389,40.87,76534.21,0.0,0.87672,0.00011,8.96718]
[1779159854596,40.87,76541.05,0.0,0.87748,0.00011,8.92924]
[1779159859445,40.87,76545.87,0.0,0.87799,0.00011,8.90357]
[1779159864665,40.88,76548.19,0.0,0.87821,0.00011,8.89229]
[1779159870521,40.89,76546.87,0.0,0.87804,0.00011,8.90118]
[1779159874736,40.89,76541.66,0.0,0.87751,0.00011,8.9251]
[1779159880593,40.89,76554.55,0.0,0.87895,0.00011,8.85294]
[1779159881601,40.89,76559.78,0.0,0.87952,0.00011,8.82368]
[1779159883615,40.89,76551.9,0.0,0.87864,0.00011,8.86854]
[1779159888653,40.89,76546.3,0.0,0.87799,0.00011,8.90099]
[1779159894876,40.9,76546.18,0.0,0.87796,0.00011,8.90251]
[1779159900735,40.9,76547.95,0.0,0.87814,0.00011,8.89344]
[1779159905770,40.9,76551.35,0.0,0.8785,0.00011,8.8752]
[1779159910805,40.91,76549.89,0.0,0.87832,0.00011,8.88449]
[1779159915841,40.91,76552.93,0.0,0.87864,0.00011,8.86844]
[1779159917854,40.91,76559.2,0.0,0.87933,0.00011,8.83358]
[1779159922889,40.92,76563.72,0.0,0.87981,0.00011,8.80945]
[1779159927926,40.92,76564.68,0.0,0.87989,0.00011,8.8054]
[1779159931954,40.93,76570.92,0.0,0.88063,0.00011,8.76545]
[1779159936988,40.94,76584.28,0.0,0.88201,0.00011,8.69515]
[1779159938002,40.94,76584.99,0.0,0.88208,0.00011,8.69158]
[1779159940012,40.95,76579.22,0.0,0.88143,0.00011,8.72477]
[1779159941017,40.95,76569.96,0.0,0.8804,0.00011,8.77716]
[1779159942023,40.96,76569.89,0.0,0.88034,0.00011,8.78044]
[1779159947058,41.0,76565.92,0.0,0.87965,0.00011,8.81558]
[1779159953101,41.01,76565.28,0.0,0.87955,0.00011,8.82062]
[1779159958134,41.01,76566.08,0.0,0.87961,0.00011,8.81734]
[1779159963170,41.02,76566.74,0.0,0.87966,0.00011,8.81484]
[1779159964177,41.02,76571.78,0.0,0.88022,0.00011,8.78679]
[1779159965369,41.02,76577.28,0.0,0.88081,0.00011,8.75655]
[1779159969211,41.02,76585.68,0.0,0.88172,0.00011,8.71048]
[1779159971232,41.02,76588.28,0.0,0.88199,0.00011,8.69669]
[1779159976261,41.03,76591.58,0.0,0.88231,0.00011,8.68017]
[1779159981296,41.04,76592.9,0.0,0.88243,0.00011,8.67436]
[1779159986332,41.04,76593.35,0.0,0.88246,0.00011,8.67263]
[1779159991369,41.04,76596.11,0.0,0.8828,0.00011,8.65284]
[1779159993380,41.05,76602.94,0.0,0.88353,0.00011,8.61505]
[1779159997408,41.05,76613.71,0.0,0.88468,0.00011,8.55593]
[1779160001437,41.05,76619.95,0.0,0.88533,0.00011,8.52245]
[1779160006471,41.06,76622.38,0.0,0.88556,0.00011,8.51063]
[1779160011506,41.07,76621.17,0.0,0.88539,0.00011,8.51932]
[1779160013520,41.07,76614.98,0.0,0.88471,0.00011,8.55446]
[1779160015721,41.07,76608.46,0.0,0.884,0.00011,8.59137]
[1779160020570,41.08,76616.75,0.0,0.88486,0.00011,8.54675]
[1779160025791,41.08,76619.59,0.0,0.88513,0.00011,8.53273]
[1779160031648,41.09,76615.87,0.0,0.88469,0.00011,8.55539]
[1779160036683,41.09,76612.79,0.0,0.88433,0.00011,8.57403]
[1779160041723,41.1,76614.42,0.0,0.88449,0.00011,8.56616]
[1779160042729,41.1,76624.1,0.0,0.88552,0.00011,8.51247]
[1779160047764,41.1,76623.98,0.0,0.8855,0.00011,8.51364]
[1779160050785,41.1,76617.79,0.0,0.88483,0.00011,8.54827]
[1779160056001,41.1,76614.25,0.0,0.88451,0.00011,8.56224]
[1779160061862,41.1,76610.89,0.0,0.88415,0.00011,8.58108]
[1779160064884,41.1,76604.08,0.0,0.88341,0.00011,8.61925]
[1779160066071,41.1,76592.12,0.0,0.8821,0.00011,8.68614]
[1779160068912,41.1,76590.07,0.0,0.88187,0.00011,8.69795]
[1779160073946,41.11,76593.27,0.0,0.88219,0.00011,8.68161]
[1779160076140,41.11,76600.47,0.0,0.88297,0.00011,8.64204]
[1779160077976,41.11,76607.11,0.0,0.88368,0.00011,8.60534]
[1779160078982,41.11,76604.59,0.0,0.8834,0.00011,8.6196]
[1779160083011,41.12,76599.33,0.0,0.88282,0.00011,8.64966]
[1779160086213,41.12,76587.29,0.0,0.88149,0.00011,8.7173]
[1779160087044,41.12,76587.29,0.0,0.88149,0.00011,8.71738]
[1779160089058,41.12,76584.68,0.0,0.8812,0.00011,8.73222]
[1779160094094,41.12,76582.37,0.0,0.88093,0.00011,8.74611]
[1779160099130,41.13,76583.38,0.0,0.88102,0.00011,8.74136]
[1779160105174,41.13,76583.9,0.0,0.88106,0.00011,8.7396]
[1779160111216,41.13,76585.21,0.0,0.88124,0.00011,8.72748]
[1779160113230,41.13,76590.72,0.0,0.88184,0.00011,8.69711]
[1779160115244,41.14,76597.14,0.0,0.88253,0.00011,8.6618]
[1779160119278,41.14,76604.69,0.0,0.88333,0.00011,8.62091]
[1779160120282,41.14,76610.24,0.0,0.88393,0.00011,8.59016]
[1779160125320,41.14,76609.63,0.0,0.88384,0.00011,8.59448]
[1779160131360,41.15,76610.4,0.0,0.88391,0.00011,8.59123]
[1779160134380,41.15,76626.29,0.0,0.88561,0.00011,8.50329]
[1779160135387,41.15,76632.17,0.0,0.88624,0.00011,8.47074]
[1779160136563,41.15,76634.44,0.0,0.88647,0.00011,8.45836]
[1779160142441,41.15,76629.89,0.0,0.88598,0.00011,8.48416]
[1779160148484,41.15,76625.16,0.0,0.88546,0.00011,8.51099]
[1779160154526,41.16,76625.21,0.0,0.88545,0.00011,8.51151]
[1779160160568,41.16,76622.59,0.0,0.88516,0.00011,8.52676]
[1779160165603,41.16,76624.58,0.0,0.88536,0.00011,8.51644]
[1779160170637,41.16,76623.29,0.0,0.88521,0.00011,8.52434]
[1779160175674,41.17,76622.72,0.0,0.8852,0.00011,8.52235]
[1779160180708,41.17,76629.01,0.0,0.88585,0.00011,8.48841]
[1779160185743,41.17,76628.36,0.0,0.88576,0.00011,8.49312]
[1779160190778,41.18,76628.16,0.0,0.88572,0.00011,8.49535]
[1779160195813,41.18,76627.62,0.0,0.88564,0.00011,8.49947]
[1779160200882,41.18,76628.08,0.0,0.88567,0.00011,8.49809]
[1779160205915,41.19,76630.69,0.0,0.88592,0.00011,8.4848]
[1779160210950,41.19,76631.77,0.0,0.88602,0.00011,8.47994]
[1779160212965,41.19,76637.53,0.0,0.88662,0.00011,8.44857]
[1779160213972,41.2,76644.31,0.0,0.88733,0.00011,8.41142]
[1779160217133,41.2,76636.96,0.0,0.88654,0.00011,8.45289]
[1779160219007,41.2,76642.89,0.0,0.88715,0.00011,8.42063]
[1779160220013,41.2,76649.03,0.0,0.8878,0.00011,8.38706]
[1779160225055,41.2,76653.38,0.0,0.88824,0.0001,8.36368]
[1779160229079,41.2,76646.48,0.0,0.88751,0.00011,8.40216]
[1779160234113,41.21,76644.03,0.0,0.88729,0.00011,8.41092]
[1779160239150,41.21,76639.65,0.0,0.88681,0.00011,8.43621]
[1779160244186,41.22,76637.6,0.0,0.88657,0.00011,8.44851]
[1779160249226,41.22,76636.63,0.0,0.88645,0.00011,8.45486]
[1779160254257,41.22,76636.04,0.0,0.88637,0.00011,8.45912]
[1779160257414,41.22,76617.43,0.0,0.88437,0.00011,8.56274]
[1779160259308,41.23,76613.21,0.0,0.88391,0.00011,8.58638]
[1779160263329,41.23,76612.41,0.0,0.88382,0.00011,8.59092]
[1779160265340,41.23,76622.1,0.0,0.88487,0.00011,8.53723]
[1779160266347,41.23,76623.63,0.0,0.88503,0.00011,8.52884]
[1779160271382,41.23,76624.09,0.0,0.88507,0.00011,8.52687]
[1779160276417,41.23,76624.71,0.0,0.88512,0.00011,8.52408]
[1779160281452,41.23,76621.76,0.0,0.88479,0.00011,8.54114]
[1779160286490,41.24,76623.23,0.0,0.88491,0.00011,8.53505]
[1779160291522,41.25,76628.99,0.0,0.88556,0.00011,8.49902]
[1779160292529,41.25,76630.0,0.0,0.88566,0.00011,8.49363]
[1779160297694,41.25,76634.39,0.0,0.88611,0.00011,8.47056]
[1779160303606,41.25,76636.63,0.0,0.88633,0.00011,8.45916]
[1779160308641,41.26,76640.01,0.0,0.88667,0.00011,8.44141]
[1779160310655,41.26,76645.65,0.0,0.88726,0.00011,8.41068]
[1779160315690,41.26,76650.99,0.0,0.88779,0.00011,8.38264]
[1779160320726,41.27,76653.52,0.0,0.88804,0.0001,8.36996]
[1779160325760,41.27,76656.14,0.0,0.88829,0.0001,8.35675]
[1779160327905,41.27,76668.43,0.0,0.88957,0.0001,8.28947]
[1779160328783,41.27,76668.83,0.0,0.88961,0.0001,8.28735]
[1779160331804,41.27,76675.68,0.0,0.89031,0.0001,8.2501]
[1779160333818,41.27,76685.12,0.0,0.89128,0.0001,8.19877]
[1779160338853,41.28,76685.9,0.0,0.89134,0.0001,8.19549]
[1779160343887,41.28,76686.21,0.0,0.89138,0.0001,8.19336]
[1779160348045,41.27,76681.16,0.0,0.89087,0.0001,8.22053]
[1779160353958,41.27,76682.18,0.0,0.89105,0.0001,8.20831]
[1779160358115,41.27,76676.45,0.0,0.89046,0.0001,8.23952]
[1779160364027,41.27,76680.12,0.0,0.89083,0.0001,8.22027]
[1779160369066,41.28,76681.32,0.0,0.89094,0.0001,8.21449]
[1779160372086,41.28,76686.38,0.0,0.89145,0.0001,8.1871]
[1779160377120,41.28,76687.23,0.0,0.89155,0.0001,8.18207]
[1779160382155,41.28,76685.67,0.0,0.89139,0.0001,8.19025]
[1779160385176,41.28,76693.82,0.0,0.89223,0.0001,8.14564]
[1779160390211,41.28,76695.18,0.0,0.89237,0.0001,8.13818]
[1779160394239,41.28,76700.7,0.0,0.89293,0.0001,8.10814]
[1779160398401,41.28,76714.01,0.0,0.89427,0.0001,8.03595]
[1779160400284,41.28,76710.7,0.0,0.89394,0.0001,8.05413]
[1779160405329,41.28,76710.3,0.0,0.89389,0.0001,8.0568]
[1779160407343,41.28,76715.52,0.0,0.89441,0.0001,8.02873]
[1779160412378,41.28,76713.87,0.0,0.89431,0.0001,8.03147]
[1779160417413,41.28,76715.95,0.0,0.89453,0.0001,8.01963]
[1779160421441,41.27,76722.71,0.0,0.89522,0.0001,7.98263]
[1779160426476,41.27,76722.7,0.0,0.89522,0.0001,7.98247]
[1779160432518,41.27,76721.86,0.0,0.89514,0.0001,7.98677]
[1779160437552,41.27,76720.79,0.0,0.89504,0.0001,7.99233]
[1779160443599,41.27,76713.9,0.0,0.89435,0.0001,8.02934]
[1779160448769,41.27,76713.53,0.0,0.89432,0.0001,8.03083]
[1779160454673,41.27,76713.55,0.0,0.89434,0.0001,8.03007]
[1779160459707,41.27,76712.79,0.0,0.89427,0.0001,8.0337]
[1779160464742,41.27,76712.42,0.0,0.89422,0.0001,8.0366]
[1779160469779,41.27,76712.17,0.0,0.89419,0.0001,8.03832]
[1779160474812,41.27,76712.87,0.0,0.89433,0.0001,8.02827]
[1779160479849,41.27,76713.27,0.0,0.89437,0.0001,8.02575]
[1779160484882,41.27,76718.07,0.0,0.89486,0.0001,7.99961]
[1779160489923,41.27,76717.93,0.0,0.89485,0.0001,8.00028]
[1779160494953,41.27,76717.13,0.0,0.89477,0.0001,8.00458]
[1779160500995,41.27,76716.03,0.0,0.89466,0.0001,8.01046]
[1779160506031,41.27,76711.81,0.0,0.89424,0.0001,8.03318]
[1779160508044,41.27,76706.3,0.0,0.89368,0.0001,8.06323]
[1779160509191,41.27,76698.13,0.0,0.89285,0.0001,8.10782]
[1779160515093,41.27,76694.28,0.0,0.89243,0.0001,8.12985]
[1779160520128,41.28,76695.68,0.0,0.89254,0.0001,8.12425]
[1779160525164,41.28,76696.83,0.0,0.89265,0.0001,8.1185]
[1779160530198,41.28,76699.15,0.0,0.89287,0.0001,8.10642]
[1779160535233,41.28,76700.12,0.0,0.89305,0.0001,8.0947]
[1779160541276,41.28,76701.99,0.0,0.89325,0.0001,8.08357]
[1779160546309,41.27,76704.54,0.0,0.89353,0.0001,8.06894]
[1779160548324,41.27,76714.6,0.0,0.89455,0.0001,8.01408]
[1779160549472,41.27,76722.67,0.0,0.89536,0.0001,7.97034]
[1779160555372,41.27,76721.35,0.0,0.89522,0.0001,7.97746]
[1779160559542,41.27,76716.18,0.0,0.89471,0.0001,8.00536]
[1779160565443,41.27,76716.36,0.0,0.89473,0.0001,8.00411]
[1779160570478,41.27,76714.89,0.0,0.89459,0.0001,8.01187]
[1779160575513,41.27,76714.89,0.0,0.89459,0.0001,8.01163]
[1779160580548,41.27,76713.25,0.0,0.89443,0.0001,8.02026]
[1779160585583,41.27,76712.41,0.0,0.89435,0.0001,8.02448]
[1779160593638,41.27,76713.07,0.0,0.89449,0.0001,8.01455]
[1779160597667,41.26,76720.55,0.0,0.89525,0.0001,7.97342]
[1779160599682,41.26,76724.26,0.0,0.89564,0.0001,7.95277]
[1779160605724,41.26,76723.76,0.0,0.89561,0.0001,7.95385]
[1779160610759,41.25,76723.18,0.0,0.89558,0.0001,7.95561]
[1779160615794,41.25,76724.97,0.0,0.89579,0.0001,7.94447]
[1779160618815,41.24,76730.07,0.0,0.89631,0.0001,7.91606]
[1779160623850,41.24,76731.37,0.0,0.89646,0.0001,7.90782]
[1779160628885,41.24,76731.2,0.0,0.89647,0.0001,7.90751]
[1779160633920,41.23,76734.3,0.0,0.8968,0.0001,7.88958]
[1779160634927,41.23,76741.24,0.0,0.89749,0.0001,7.85191]
[1779160635935,41.23,76742.83,0.0,0.89765,0.0001,7.84317]
[1779160640969,41.23,76741.15,0.0,0.89749,0.0001,7.8514]
[1779160643992,41.23,76746.33,0.0,0.898,0.0001,7.82397]
[1779160649027,41.23,76748.72,0.0,0.89821,0.0001,7.812]
[1779160652049,41.24,76753.37,0.0,0.89872,0.0001,7.782]
[1779160656076,41.24,76760.94,0.0,0.89944,0.0001,7.74246]
[1779160659102,41.24,76769.55,0.0,0.90025,0.0001,7.6974]
[1779160664133,41.25,76770.74,0.0,0.90033,0.0001,7.693]
[1779160666147,41.25,76762.3,0.0,0.8995,0.0001,7.73885]
[1779160668160,41.25,76770.03,0.0,0.90024,0.0001,7.69821]
[1779160670315,41.26,76781.12,0.0,0.9013,0.0001,7.63954]
[1779160674205,41.25,76791.37,0.0,0.90228,0.0001,7.58459]
[1779160675212,41.25,76798.65,0.0,0.90297,9e-05,7.54594]
[1779160676219,41.25,76791.95,0.0,0.90234,0.0001,7.5815]
[1779160677226,41.25,76785.96,0.0,0.90177,0.0001,7.61329]
[1779160679240,41.25,76794.32,0.0,0.90257,9e-05,7.56874]
[1779160684277,41.25,76803.5,0.0,0.90343,9e-05,7.52013]
[1779160689311,41.26,76802.6,0.0,0.90334,9e-05,7.5252]
[1779160694346,41.26,76798.16,0.0,0.90292,9e-05,7.54905]
[1779160697367,41.26,76787.19,0.0,0.90188,0.0001,7.60727]
[1779160702404,41.26,76788.41,0.0,0.902,0.0001,7.60072]
[1779160707439,41.26,76782.81,0.0,0.90146,0.0001,7.63065]
[1779160712475,41.26,76786.25,0.0,0.90185,0.0001,7.60667]
[1779160717510,41.26,76787.07,0.0,0.90193,0.0001,7.60233]
[1779160722545,41.26,76788.33,0.0,0.90205,0.0001,7.59566]
[1779160727580,41.26,76789.74,0.0,0.90218,0.0001,7.58822]
[1779160732615,41.26,76793.44,0.0,0.90253,0.0001,7.56865]
[1779160737651,41.26,76789.78,0.0,0.90218,0.0001,7.58825]
[1779160742686,41.26,76792.26,0.0,0.90241,0.0001,7.57509]
[1779160747723,41.26,76793.33,0.0,0.90251,0.0001,7.56954]
[1779160752757,41.26,76790.21,0.0,0.90222,0.0001,7.58617]
[1779160757792,41.26,76787.67,0.0,0.90197,0.0001,7.59961]
[1779160762829,41.26,76788.04,0.0,0.90201,0.0001,7.59753]
[1779160767864,41.26,76782.48,0.0,0.90148,0.0001,7.62697]
[1779160771892,41.26,76777.1,0.0,0.90104,0.0001,7.64952]
[1779160776927,41.26,76774.12,0.0,0.90076,0.0001,7.66495]
[1779160781961,41.25,76774.6,0.0,0.90081,0.0001,7.66198]
[1779160786998,41.25,76770.93,0.0,0.90046,0.0001,7.6812]
[1779160790019,41.25,76763.25,0.0,0.89972,0.0001,7.72225]
[1779160793039,41.26,76757.86,0.0,0.89918,0.0001,7.75216]
[1779160794046,41.26,76749.88,0.0,0.89839,0.0001,7.79543]
[1779160795068,41.26,76736.07,0.0,0.89702,0.0001,7.87014]
[1779160796066,41.26,76722.7,0.0,0.89569,0.0001,7.94262]
[1779160797073,41.26,76715.19,0.0,0.89493,0.0001,7.98361]
[1779160798079,41.26,76706.62,0.0,0.89406,0.0001,8.03037]
[1779160799087,41.26,76705.12,0.0,0.89391,0.0001,8.0387]
[1779160803116,41.26,76711.78,0.0,0.89457,0.0001,8.00302]
[1779160805130,41.26,76714.65,0.0,0.89486,0.0001,7.98752]
[1779160810168,41.26,76716.26,0.0,0.89502,0.0001,7.97895]
[1779160814196,41.26,76720.25,0.0,0.89541,0.0001,7.95762]
[1779160819231,41.27,76720.8,0.0,0.89546,0.0001,7.95513]
[1779160824267,41.27,76719.99,0.0,0.89537,0.0001,7.95989]
[1779160829302,41.27,76721.55,0.0,0.89552,0.0001,7.95184]
[1779160834337,41.27,76721.37,0.0,0.89556,0.0001,7.94725]
[1779160841525,41.27,76723.09,0.0,0.89573,0.0001,7.93834]
[1779160847428,41.27,76721.83,0.0,0.8956,0.0001,7.94542]
[1779160852463,41.27,76724.35,0.0,0.89584,0.0001,7.93199]
[1779160857499,41.27,76727.11,0.0,0.89611,0.0001,7.91737]
[1779160862534,41.27,76726.49,0.0,0.89605,0.0001,7.92093]
[1779160867568,41.28,76725.72,0.0,0.89597,0.0001,7.92529]
[1779160872605,41.28,76721.88,0.0,0.89558,0.0001,7.94611]
[1779160877640,41.28,76724.77,0.0,0.89587,0.0001,7.93058]
[1779160882675,41.28,76723.12,0.0,0.8957,0.0001,7.93962]
[1779160887709,41.28,76721.02,0.0,0.89549,0.0001,7.95098]
[1779160892744,41.28,76720.96,0.0,0.89555,0.0001,7.9454]
[1779160897784,41.28,76723.47,0.0,0.8958,0.0001,7.93195]
[1779160899798,41.28,76716.69,0.0,0.89512,0.0001,7.96868]
[1779160903826,41.28,76712.09,0.0,0.89466,0.0001,7.99348]
[1779160908860,41.28,76708.33,0.0,0.89429,0.0001,8.01362]
[1779160912889,41.27,76704.87,0.0,0.89395,0.0001,8.03204]
[1779160916917,41.27,76692.12,0.0,0.89266,0.0001,8.10094]
[1779160917924,41.27,76689.7,0.0,0.89241,0.0001,8.11391]
[1779160922960,41.27,76689.89,0.0,0.89245,0.0001,8.11174]
[1779160927994,41.26,76693.5,0.0,0.89284,0.0001,8.09108]
[1779160933030,41.26,76696.06,0.0,0.89312,0.0001,8.07624]
[1779160936050,41.26,76701.75,0.0,0.89371,0.0001,8.04479]
[1779160941085,41.26,76699.96,0.0,0.89354,0.0001,8.0538]
[1779160946125,41.26,76694.55,0.0,0.893,0.0001,8.08247]
[1779160951157,41.25,76690.9,0.0,0.89271,0.0001,8.09553]
[1779160956192,41.25,76683.43,0.0,0.89196,0.0001,8.13539]
[1779160961226,41.25,76683.41,0.0,0.89198,0.0001,8.13441]
[1779160966261,41.24,76685.23,0.0,0.89219,0.0001,8.12352]
[1779160971297,41.24,76682.74,0.0,0.89195,0.0001,8.13617]
[1779160976337,41.23,76679.01,0.0,0.89159,0.0001,8.15534]
[1779160981369,41.23,76679.45,0.0,0.89165,0.0001,8.15213]
[1779160986401,41.23,76678.22,0.0,0.89154,0.0001,8.15758]
[1779160991437,41.22,76678.27,0.0,0.89157,0.0001,8.15622]
[1779160996471,41.22,76676.02,0.0,0.89136,0.0001,8.1673]
[1779161001506,41.22,76676.87,0.0,0.89147,0.0001,8.16143]
[1779161006545,41.21,76677.35,0.0,0.89154,0.0001,8.15764]
[1779161011577,41.21,76677.25,0.0,0.89162,0.0001,8.15108]
[1779161015606,41.21,76667.25,0.0,0.8906,0.0001,8.20512]
[1779161016612,41.21,76661.24,0.0,0.88997,0.0001,8.238]
[1779161019633,41.2,76656.75,0.0,0.88951,0.0001,8.26225]
[1779161024668,41.2,76661.54,0.0,0.89003,0.0001,8.23522]
[1779161025675,41.2,76667.54,0.0,0.89065,0.0001,8.20221]
[1779161030713,41.2,76666.03,0.0,0.8905,0.0001,8.20999]
[1779161032865,41.2,76659.55,0.0,0.88984,0.0001,8.24524]
[1779161038767,41.19,76653.75,0.0,0.88925,0.0001,8.27595]
[1779161039772,41.19,76642.76,0.0,0.8881,0.00011,8.33645]
[1779161040780,41.19,76635.92,0.0,0.88737,0.00011,8.37437]
[1779161045816,41.19,76635.45,0.0,0.88732,0.00011,8.37668]
[1779161050850,41.19,76636.84,0.0,0.88747,0.00011,8.36885]
[1779161055884,41.19,76634.39,0.0,0.88722,0.00011,8.38226]
[1779161060920,41.19,76641.47,0.0,0.88798,0.00011,8.34263]
[1779161063080,41.19,76656.13,0.0,0.88952,0.0001,8.26155]
[1779161068977,41.19,76660.85,0.0,0.89003,0.0001,8.23488]
[1779161074012,41.19,76662.57,0.0,0.89029,0.0001,8.21892]
[1779161076026,41.18,76654.69,0.0,0.88947,0.0001,8.26195]
[1779161081061,41.18,76656.68,0.0,0.88969,0.0001,8.25012]
[1779161086096,41.18,76660.52,0.0,0.89011,0.0001,8.22817]
[1779161091131,41.18,76664.01,0.0,0.89049,0.0001,8.20832]
[1779161096165,41.17,76665.76,0.0,0.89068,0.0001,8.19803]
[1779161101202,41.17,76665.89,0.0,0.89071,0.0001,8.19662]
[1779161104222,41.17,76672.44,0.0,0.89139,0.0001,8.16032]
[1779161109257,41.17,76670.94,0.0,0.89125,0.0001,8.16813]
[1779161114291,41.17,76671.43,0.0,0.89131,0.0001,8.16485]
[1779161119327,41.16,76672.31,0.0,0.89141,0.0001,8.15943]
[1779161124363,41.16,76671.18,0.0,0.8913,0.0001,8.16502]
[1779161129397,41.16,76674.4,0.0,0.89165,0.0001,8.14675]
[1779161134431,41.16,76675.36,0.0,0.89182,0.0001,8.13498]
[1779161139466,41.16,76675.0,0.0,0.8918,0.0001,8.13637]
[1779161143642,41.16,76682.22,0.0,0.89255,0.0001,8.09639]
[1779161149541,41.15,76678.91,0.0,0.89222,0.0001,8.11409]
[1779161155579,41.15,76677.77,0.0,0.89211,0.0001,8.11976]
[1779161160614,41.15,76676.43,0.0,0.89198,0.0001,8.12669]
[1779161165649,41.15,76681.49,0.0,0.89251,0.0001,8.09819]
[1779161170684,41.14,76682.47,0.0,0.89264,0.0001,8.09145]
[1779161175720,41.14,76682.58,0.0,0.89268,0.0001,8.0895]
[1779161180754,41.14,76684.89,0.0,0.89292,0.0001,8.07645]
[1779161185790,41.14,76684.09,0.0,0.89283,0.0001,8.08103]
[1779161189818,41.14,76679.07,0.0,0.89232,0.0001,8.10859]
[1779161192838,41.14,76671.17,0.0,0.89157,0.0001,8.14583]
[1779161197873,41.14,76669.84,0.0,0.89144,0.0001,8.15278]
[1779161202909,41.14,76670.84,0.0,0.89155,0.0001,8.14695]
[1779161207945,41.13,76671.96,0.0,0.89167,0.0001,8.14046]
[1779161212979,41.13,76672.97,0.0,0.89178,0.0001,8.1346]
[1779161218016,41.13,76673.21,0.0,0.89181,0.0001,8.13294]
[1779161223049,41.13,76679.27,0.0,0.89244,0.0001,8.09949]
[1779161227077,41.13,76686.42,0.0,0.89318,0.0001,8.05991]
[1779161232112,41.13,76687.5,0.0,0.89331,0.0001,8.05294]
[1779161234278,41.12,76694.86,0.0,0.89407,0.0001,8.01241]
[1779161237146,41.12,76697.35,0.0,0.89433,0.0001,7.99844]
[1779161242181,41.12,76697.77,0.0,0.89439,0.0001,7.99554]
[1779161247219,41.12,76698.93,0.0,0.89451,0.0001,7.98871]
[1779161252251,41.12,76700.21,0.0,0.89472,0.0001,7.97538]
[1779161257288,41.12,76700.23,0.0,0.89472,0.0001,7.97503]
[1779161263331,41.12,76696.22,0.0,0.89432,0.0001,7.99645]
[1779161268367,41.11,76687.77,0.0,0.89347,0.0001,8.04215]
[1779161272393,41.11,76683.91,0.0,0.89309,0.0001,8.06265]
[1779161277428,41.11,76683.95,0.0,0.8931,0.0001,8.06162]
[1779161283470,41.11,76684.45,0.0,0.89317,0.0001,8.05797]
[1779161288505,41.1,76683.84,0.0,0.89312,0.0001,8.06055]
[1779161293540,41.1,76682.39,0.0,0.89299,0.0001,8.06771]
[1779161298575,41.1,76682.39,0.0,0.893,0.0001,8.06696]
[1779161302603,41.1,76672.45,0.0,0.89199,0.0001,8.12102]
[1779161303610,41.1,76671.2,0.0,0.89186,0.0001,8.12792]
[1779161308645,41.1,76672.28,0.0,0.89197,0.0001,8.12215]
[1779161313679,41.1,76672.97,0.0,0.8921,0.0001,8.11259]
[1779161318715,41.1,76673.35,0.0,0.89214,0.0001,8.11068]
[1779161323750,41.1,76674.76,0.0,0.89228,0.0001,8.10317]
[1779161328785,41.1,76674.83,0.0,0.89228,0.0001,8.10299]
[1779161334985,41.1,76675.37,0.0,0.89233,0.0001,8.10036]
[1779161340869,41.1,76675.98,0.0,0.89239,0.0001,8.0974]
[1779161345904,41.1,76676.05,0.0,0.89239,0.0001,8.09735]
[1779161350939,41.11,76675.65,0.0,0.89234,0.0001,8.09988]
[1779161355974,41.11,76676.91,0.0,0.89246,0.0001,8.09334]
[1779161361008,41.11,76677.38,0.0,0.8925,0.0001,8.09117]
[1779161366045,41.11,76677.36,0.0,0.89249,0.0001,8.09171]
[1779161372086,41.11,76677.18,0.0,0.89253,0.0001,8.08727]
[1779161378127,41.11,76676.59,0.0,0.89247,0.0001,8.09077]
[1779161383164,41.11,76672.4,0.0,0.89206,0.0001,8.11264]
[1779161387192,41.11,76677.7,0.0,0.89262,0.0001,8.08278]
[1779161390213,41.1,76683.05,0.0,0.89317,0.0001,8.05305]
[1779161395405,41.1,76688.87,0.0,0.89378,0.0001,8.02067]
[1779161401290,41.1,76689.79,0.0,0.89388,0.0001,8.01512]
[1779161404311,41.1,76699.4,0.0,0.89486,0.0001,7.96248]
[1779161405475,41.1,76708.47,0.0,0.89578,0.0001,7.91315]
[1779161406329,41.1,76708.47,0.0,0.89578,0.0001,7.9132]
[1779161410357,41.1,76713.78,0.0,0.89631,0.0001,7.88465]
[1779161415545,41.1,76707.34,0.0,0.89565,0.0001,7.92005]
[1779161421435,41.1,76704.52,0.0,0.89536,0.0001,7.93589]
[1779161426469,41.11,76702.42,0.0,0.89514,0.0001,7.94775]
[1779161431505,41.11,76704.94,0.0,0.89545,0.0001,7.92856]
[1779161436540,41.11,76706.38,0.0,0.89558,0.0001,7.92135]
[1779161441575,41.11,76708.92,0.0,0.89583,0.0001,7.90817]
[1779161442582,41.11,76713.99,0.0,0.89633,0.0001,7.8808]
[1779161444596,41.11,76721.02,0.0,0.89703,0.0001,7.84307]
[1779161445604,41.11,76726.28,0.0,0.89755,0.0001,7.81484]
[1779161447616,41.11,76732.3,0.0,0.89815,0.0001,7.78224]
[1779161450638,41.11,76738.44,0.0,0.89875,0.0001,7.74913]
[1779161452652,41.11,76733.33,0.0,0.89825,0.0001,7.77677]
[1779161454665,41.11,76732.19,0.0,0.89814,0.0001,7.7829]
[1779161460710,41.11,76733.93,0.0,0.89831,0.0001,7.77329]
[1779161465896,41.11,76736.04,0.0,0.89852,0.0001,7.76176]
[1779161472792,41.11,76738.48,0.0,0.89877,0.0001,7.74839]
[1779161477828,41.11,76740.34,0.0,0.89895,0.0001,7.73823]
[1779161478849,41.11,76734.77,0.0,0.8984,0.0001,7.76821]
[1779161479847,41.11,76728.07,0.0,0.89774,0.0001,7.80431]
[1779161480850,41.11,76727.61,0.0,0.8977,0.0001,7.80666]
[1779161482864,41.11,76719.25,0.0,0.89687,0.0001,7.8516]
[1779161484878,41.11,76719.61,0.0,0.89692,0.0001,7.84924]
[1779161489914,41.1,76719.46,0.0,0.89692,0.0001,7.84883]
[1779161492934,41.1,76711.21,0.0,0.89618,0.0001,7.88701]
[1779161497975,41.1,76710.65,0.0,0.89614,0.0001,7.88897]
[1779161498977,41.1,76705.18,0.0,0.89559,0.0001,7.91855]
[1779161499983,41.1,76698.61,0.0,0.89493,0.0001,7.9541]
[1779161505036,41.1,76698.28,0.0,0.89491,0.0001,7.95537]
[1779161510066,41.09,76698.09,0.0,0.89491,0.0001,7.95523]
[1779161511073,41.09,76703.49,0.0,0.89546,0.0001,7.92557]
[1779161512080,41.09,76708.71,0.0,0.89599,0.0001,7.89697]
[1779161517115,41.09,76708.16,0.0,0.89596,0.0001,7.89879]
[1779161522150,41.09,76710.83,0.0,0.89622,0.0001,7.88439]
[1779161527185,41.09,76713.14,0.0,0.89644,0.0001,7.87242]
[1779161530206,41.09,76707.1,0.0,0.89583,0.0001,7.90544]
[1779161535242,41.09,76705.61,0.0,0.89568,0.0001,7.91375]
[1779161540276,41.09,76706.67,0.0,0.89578,0.0001,7.9083]
[1779161545311,41.09,76705.57,0.0,0.89566,0.0001,7.91466]
[1779161550346,41.09,76706.3,0.0,0.89573,0.0001,7.91113]
[1779161555385,41.1,76709.55,0.0,0.89611,0.0001,7.88819]
[1779161560422,41.1,76709.79,0.0,0.89612,0.0001,7.88756]
[1779161563440,41.1,76703.0,0.0,0.89543,0.0001,7.92476]
[1779161568476,41.1,76700.73,0.0,0.89519,0.0001,7.93753]
[1779161569483,41.1,76694.67,0.0,0.89458,0.0001,7.97055]
[1779161574517,41.1,76692.5,0.0,0.89436,0.0001,7.98249]
[1779161579553,41.1,76692.26,0.0,0.89433,0.0001,7.984]
[1779161584588,41.1,76690.94,0.0,0.89419,0.0001,7.99142]
[1779161589624,41.1,76689.57,0.0,0.89405,0.0001,7.99911]
[1779161594659,41.1,76689.82,0.0,0.89407,0.0001,7.99795]
[1779161599693,41.1,76690.38,0.0,0.89412,0.0001,7.99511]
[1779161604730,41.1,76694.16,0.0,0.8945,0.0001,7.97481]
[1779161606744,41.11,76700.24,0.0,0.89511,0.0001,7.94186]
[1779161607751,41.11,76701.18,0.0,0.89521,0.0001,7.93687]
[1779161612787,41.11,76701.06,0.0,0.89525,0.0001,7.93227]
[1779161614800,41.11,76712.73,0.0,0.89642,0.0001,7.86919]
[1779161615810,41.11,76712.33,0.0,0.89637,0.0001,7.87159]
[1779161618830,41.11,76722.23,0.0,0.89736,0.0001,7.81834]
[1779161619841,41.11,76722.12,0.0,0.89734,0.0001,7.81922]
[1779161624873,41.12,76725.0,0.0,0.8976,0.0001,7.80505]
[1779161629908,41.12,76726.95,0.0,0.89779,0.0001,7.79466]
[1779161634942,41.12,76730.49,0.0,0.89815,0.0001,7.77536]
[1779161639978,41.12,76731.58,0.0,0.89826,0.0001,7.76932]
[1779161645014,41.12,76731.62,0.0,0.89826,0.0001,7.7689]
[1779161650049,41.11,76729.86,0.0,0.8981,0.0001,7.7781]
[1779161652063,41.11,76725.98,0.0,0.89772,0.0001,7.79874]
[1779161657237,41.11,76722.88,0.0,0.89741,0.0001,7.81513]
[1779161663140,41.11,76731.75,0.0,0.89831,0.0001,7.76656]
[1779161668176,41.11,76735.85,0.0,0.89871,0.0001,7.74424]
[1779161673209,41.11,76737.14,0.0,0.89891,0.0001,7.73128]
[1779161678245,41.11,76738.62,0.0,0.89906,0.0001,7.7232]
[1779161683281,41.11,76741.91,0.0,0.89938,0.0001,7.70548]
[1779161688315,41.11,76741.96,0.0,0.89938,0.0001,7.70528]
[1779161693352,41.11,76743.26,0.0,0.89951,0.0001,7.69838]
[1779161698386,41.11,76743.21,0.0,0.8995,0.0001,7.69877]
[1779161703421,41.11,76743.96,0.0,0.89957,0.0001,7.69487]
[1779161708458,41.11,76743.94,0.0,0.89957,0.0001,7.69515]
[1779161710470,41.11,76736.55,0.0,0.89884,0.0001,7.73488]
[1779161715505,41.11,76736.19,0.0,0.89881,0.0001,7.73662]
[1779161720540,41.11,76736.9,0.0,0.89889,0.0001,7.73257]
[1779161725576,41.11,76738.3,0.0,0.89903,0.0001,7.72478]
[1779161730610,41.11,76740.36,0.0,0.89923,0.0001,7.71358]
[1779161735646,41.11,76737.71,0.0,0.89904,0.0001,7.72179]
[1779161740680,41.11,76736.88,0.0,0.89896,0.0001,7.72605]
[1779161746721,41.11,76735.64,0.0,0.89884,0.0001,7.73278]
[1779161752764,41.11,76735.05,0.0,0.89875,0.0001,7.73751]
[1779161757946,41.12,76734.15,0.0,0.89864,0.0001,7.74368]
[1779161763841,41.12,76734.47,0.0,0.89864,0.0001,7.74348]
[1779161765858,41.12,76725.01,0.0,0.8977,0.0001,7.79499]
[1779161769885,41.12,76723.9,0.0,0.89758,0.0001,7.80166]
[1779161774920,41.13,76719.39,0.0,0.89711,0.0001,7.82677]
[1779161779955,41.13,76720.02,0.0,0.89716,0.0001,7.82408]
[1779161784991,41.13,76720.8,0.0,0.89723,0.0001,7.82074]
[1779161790029,41.14,76721.38,0.0,0.89727,0.0001,7.8185]
[1779161795066,41.14,76717.72,0.0,0.89695,0.0001,7.8333]
[1779161796073,41.14,76706.92,0.0,0.89587,0.0001,7.89198]
[1779161797080,41.14,76711.7,0.0,0.89635,0.0001,7.86614]
[1779161799094,41.14,76715.63,0.0,0.89673,0.0001,7.84511]
[1779161807149,41.14,76720.67,0.0,0.89721,0.0001,7.81917]
[1779161812185,41.15,76720.86,0.0,0.89722,0.0001,7.81901]
[1779161817220,41.15,76722.83,0.0,0.8974,0.0001,7.80924]
[1779161822254,41.15,76723.49,0.0,0.89745,0.0001,7.8066]
[1779161827291,41.16,76720.75,0.0,0.89715,0.0001,7.82249]
[1779161831317,41.16,76729.1,0.0,0.89797,0.0001,7.77812]
[1779161836353,41.16,76734.95,0.0,0.89853,0.0001,7.74788]
[1779161841388,41.17,76736.26,0.0,0.89863,0.0001,7.7422]
[1779161844409,41.17,76730.98,0.0,0.89809,0.0001,7.77138]
[1779161849444,41.18,76731.5,0.0,0.89813,0.0001,7.76974]
[1779161854480,41.18,76733.85,0.0,0.8984,0.0001,7.75244]
[1779161861529,41.19,76734.56,0.0,0.89844,0.0001,7.7504]
[1779161867572,41.19,76735.26,0.0,0.89848,0.0001,7.74812]
[1779161872607,41.19,76733.02,0.0,0.89824,0.0001,7.76136]
[1779161877642,41.2,76733.52,0.0,0.89827,0.0001,7.75979]
[1779161882741,41.2,76732.25,0.0,0.89812,0.0001,7.76775]
[1779161884758,41.2,76746.85,0.0,0.89955,0.0001,7.68953]
[1779161885764,41.2,76754.45,0.0,0.90029,0.0001,7.64889]
[1779161890799,41.2,76752.36,0.0,0.90008,0.0001,7.66048]
[1779161895834,41.21,76757.14,0.0,0.90054,0.0001,7.63544]
[1779161900869,41.21,76757.22,0.0,0.90053,0.0001,7.63573]
[1779161905905,41.21,76760.24,0.0,0.90081,0.0001,7.62043]
[1779161910939,41.21,76756.49,0.0,0.90043,0.0001,7.64136]
[1779161915974,41.22,76756.19,0.0,0.90045,0.0001,7.63793]
[1779161921009,41.22,76754.34,0.0,0.90026,0.0001,7.6487]
[1779161926044,41.22,76756.53,0.0,0.90045,0.0001,7.63788]
[1779161931079,41.23,76758.75,0.0,0.90065,0.0001,7.627]
[1779161936114,41.23,76757.75,0.0,0.90053,0.0001,7.63341]
[1779161941149,41.23,76759.31,0.0,0.90067,0.0001,7.62617]
[1779161947191,41.24,76760.17,0.0,0.90073,0.0001,7.62296]
[1779161954243,41.24,76760.04,0.0,0.90068,0.0001,7.6253]
[1779161959393,41.25,76759.98,0.0,0.90065,0.0001,7.62703]
[1779161966328,41.25,76760.09,0.0,0.90064,0.0001,7.62786]
[1779161971363,41.26,76756.21,0.0,0.90031,0.0001,7.64384]
[1779161976398,41.26,76754.67,0.0,0.90014,0.0001,7.65314]
[1779161981432,41.26,76754.37,0.0,0.90009,0.0001,7.65584]
[1779161983447,41.27,76748.47,0.0,0.8995,0.0001,7.68802]
[1779161985461,41.27,76741.52,0.0,0.89882,0.0001,7.72557]
[1779161989603,41.27,76748.04,0.0,0.89945,0.0001,7.69107]
[1779161995531,41.27,76747.1,0.0,0.89934,0.0001,7.69707]
[1779162001573,41.27,76747.34,0.0,0.89934,0.0001,7.69676]
[1779162006607,41.28,76747.83,0.0,0.89938,0.0001,7.69496]
[1779162011643,41.28,76749.25,0.0,0.8995,0.0001,7.68821]
[1779162016677,41.28,76749.91,0.0,0.89955,0.0001,7.6856]
[1779162021715,41.29,76754.8,0.0,0.90001,0.0001,7.6604]
[1779162025741,41.29,76760.32,0.0,0.90055,0.0001,7.63075]
[1779162030777,41.29,76760.31,0.0,0.90055,0.0001,7.63065]
[1779162035811,41.29,76762.22,0.0,0.90078,0.0001,7.61535]
[1779162040847,41.29,76760.66,0.0,0.90061,0.0001,7.62501]
[1779162045882,41.3,76757.51,0.0,0.90028,0.0001,7.64306]
[1779162050917,41.3,76754.73,0.0,0.89999,0.0001,7.65909]
[1779162055953,41.3,76753.8,0.0,0.89988,0.0001,7.66523]
[1779162057966,41.31,76739.62,0.0,0.89848,0.0001,7.74151]
[1779162063001,41.31,76737.95,0.0,0.89828,0.0001,7.75251]
[1779162068041,41.32,76739.25,0.0,0.89837,0.0001,7.74759]
[1779162075090,41.33,76739.84,0.0,0.89838,0.0001,7.74735]
[1779162078110,41.33,76735.63,0.0,0.89794,0.0001,7.77111]
[1779162080242,41.34,76740.89,0.0,0.89845,0.0001,7.7436]
[1779162086167,41.34,76739.75,0.0,0.8983,0.0001,7.75199]
[1779162091202,41.35,76740.43,0.0,0.89839,0.0001,7.74434]
[1779162096237,41.36,76741.78,0.0,0.89849,0.0001,7.7391]
[1779162102279,41.36,76741.61,0.0,0.89843,0.0001,7.74247]
[1779162107314,41.37,76740.24,0.0,0.89826,0.0001,7.75189]
[1779162112349,41.38,76741.31,0.0,0.89833,0.0001,7.74783]
[1779162117386,41.38,76741.34,0.0,0.8983,0.0001,7.74959]
[1779162120524,41.39,76735.38,0.0,0.89769,0.0001,7.78265]
[1779162124433,41.39,76738.24,0.0,0.89795,0.0001,7.76852]
[1779162129468,41.4,76736.61,0.0,0.89777,0.0001,7.77872]
[1779162134504,41.4,76735.54,0.0,0.89764,0.0001,7.78577]
[1779162139540,41.4,76741.79,0.0,0.89823,0.0001,7.75339]
[1779162140663,41.41,76745.36,0.0,0.89857,0.0001,7.73485]
[1779162146589,41.41,76747.35,0.0,0.89874,0.0001,7.7257]
[1779162151624,41.42,76747.67,0.0,0.89881,0.0001,7.71982]
[1779162156660,41.42,76750.75,0.0,0.89909,0.0001,7.70454]
[1779162159681,41.42,76755.36,0.0,0.89952,0.0001,7.68097]
[1779162164718,41.43,76751.48,0.0,0.89911,0.0001,7.70342]
[1779162169752,41.44,76751.16,0.0,0.89905,0.0001,7.70676]
[1779162174787,41.44,76752.57,0.0,0.89916,0.0001,7.70066]
[1779162179821,41.45,76753.31,0.0,0.89921,0.0001,7.69794]
[1779162184857,41.45,76752.6,0.0,0.89914,0.0001,7.70209]
[1779162189892,41.45,76751.36,0.0,0.89901,0.0001,7.70908]
[1779162194926,41.45,76751.24,0.0,0.89899,0.0001,7.7101]
[1779162199962,41.45,76750.6,0.0,0.89892,0.0001,7.71396]
[1779162204997,41.45,76750.03,0.0,0.89885,0.0001,7.71744]
[1779162210032,41.45,76748.12,0.0,0.89866,0.0001,7.72799]
[1779162215068,41.45,76750.09,0.0,0.89891,0.0001,7.71196]
[1779162221226,41.46,76749.79,0.0,0.89888,0.0001,7.71398]
[1779162227153,41.46,76750.43,0.0,0.89893,0.0001,7.71095]
[1779162232188,41.46,76754.04,0.0,0.89928,0.0001,7.69202]
[1779162237222,41.46,76752.94,0.0,0.89916,0.0001,7.69831]
[1779162242259,41.46,76754.63,0.0,0.89932,0.0001,7.68981]
[1779162244273,41.46,76760.52,0.0,0.89989,0.0001,7.65866]
[1779162246289,41.46,76763.65,0.0,0.90019,0.0001,7.64233]
[1779162251436,41.47,76766.23,0.0,0.90042,0.0001,7.62956]
[1779162254346,41.47,76773.14,0.0,0.90107,0.0001,7.59344]
[1779162255355,41.47,76777.08,0.0,0.90145,0.0001,7.57279]
[1779162258374,41.47,76779.32,0.0,0.90165,0.0001,7.56149]
[1779162263409,41.47,76780.21,0.0,0.90173,0.0001,7.55741]
[1779162268443,41.47,76781.13,0.0,0.90181,0.0001,7.55269]
[1779162273478,41.47,76780.34,0.0,0.9018,0.0001,7.55129]
[1779162278523,41.48,76775.29,0.0,0.90131,0.0001,7.57841]
[1779162283558,41.48,76776.99,0.0,0.90146,0.0001,7.56969]
[1779162289604,41.48,76775.91,0.0,0.90135,0.0001,7.57592]
[1779162294635,41.48,76779.5,0.0,0.90169,0.0001,7.55738]
[1779162299670,41.48,76779.34,0.0,0.90166,0.0001,7.55875]
[1779162304709,41.48,76774.05,0.0,0.90115,0.0001,7.58722]
[1779162305715,41.48,76767.66,0.0,0.90053,0.0001,7.62121]
[1779162306722,41.48,76767.55,0.0,0.90052,0.0001,7.6218]
[1779162310750,41.48,76761.21,0.0,0.8999,0.0001,7.6555]
[1779162315786,41.49,76758.81,0.0,0.89965,0.0001,7.66971]
[1779162317802,41.49,76749.25,0.0,0.89871,0.0001,7.72109]
[1779162322835,41.49,76747.47,0.0,0.89852,0.0001,7.73136]
[1779162327870,41.5,76749.28,0.0,0.89868,0.0001,7.72247]
[1779162332906,41.5,76752.71,0.0,0.89907,0.0001,7.69863]
[1779162337940,41.49,76749.29,0.0,0.89875,0.0001,7.71633]
[1779162342073,41.49,76759.94,0.0,0.8998,0.0001,7.65919]
[1779162348012,41.49,76765.16,0.0,0.90031,0.0001,7.63112]
[1779162353045,41.49,76768.59,0.0,0.90064,0.0001,7.61269]
[1779162358080,41.5,76771.95,0.0,0.90095,0.0001,7.59605]
[1779162362215,41.5,76760.37,0.0,0.89981,0.0001,7.65841]
[1779162365129,41.5,76766.68,0.0,0.90041,0.0001,7.62535]
[1779162368150,41.5,76775.08,0.0,0.90122,0.0001,7.58091]
[1779162370165,41.5,76780.79,0.0,0.90177,0.0001,7.55068]
[1779162375199,41.5,76778.58,0.0,0.90156,0.0001,7.56241]
[1779162377213,41.5,76772.96,0.0,0.90102,0.0001,7.59216]
[1779162382356,41.5,76770.15,0.0,0.90075,0.0001,7.60678]
[1779162388290,41.5,76771.73,0.0,0.90091,0.0001,7.59799]
[1779162393325,41.5,76768.38,0.0,0.90066,0.0001,7.60948]
[1779162398360,41.5,76773.35,0.0,0.90115,0.0001,7.58273]
[1779162403394,41.49,76776.04,0.0,0.90141,0.0001,7.56822]
[1779162408430,41.49,76778.65,0.0,0.90166,0.0001,7.55416]
[1779162413465,41.49,76778.12,0.0,0.90162,0.0001,7.55648]
[1779162418499,41.49,76779.12,0.0,0.90172,0.0001,7.55096]
[1779162423535,41.49,76775.23,0.0,0.90135,0.0001,7.57132]
[1779162428570,41.49,76771.86,0.0,0.90105,0.0001,7.58769]
[1779162433605,41.48,76770.58,0.0,0.90095,0.0001,7.59335]
[1779162438644,41.48,76770.74,0.0,0.90097,0.0001,7.59207]
[1779162444685,41.47,76770.83,0.0,0.90103,0.0001,7.58909]
[1779162449719,41.47,76773.59,0.0,0.90133,0.0001,7.57242]
[1779162454755,41.46,76778.6,0.0,0.90191,0.0001,7.53806]
[1779162458783,41.45,76783.56,0.0,0.90241,0.0001,7.5105]
[1779162463818,41.45,76783.77,0.0,0.90245,0.0001,7.50798]
[1779162469860,41.44,76783.0,0.0,0.90241,0.0001,7.51039]
[1779162474896,41.44,76781.83,0.0,0.90231,0.0001,7.51581]
[1779162476909,41.44,76774.72,0.0,0.90163,0.0001,7.55356]
[1779162477916,41.44,76771.07,0.0,0.90128,0.0001,7.57291]
[1779162483072,41.44,76770.11,0.0,0.90119,0.0001,7.5777]
[1779162488993,41.44,76769.83,0.0,0.90117,0.0001,7.57887]
[1779162494028,41.44,76769.48,0.0,0.90114,0.0001,7.58044]
[1779162499063,41.44,76771.77,0.0,0.90137,0.0001,7.56803]
[1779162504098,41.44,76769.8,0.0,0.90118,0.0001,7.57824]
[1779162509132,41.44,76772.97,0.0,0.90149,0.0001,7.5612]
[1779162514169,41.44,76772.91,0.0,0.90155,0.0001,7.55545]
[1779162519202,41.43,76772.15,0.0,0.90148,0.0001,7.55926]
[1779162524238,41.43,76772.48,0.0,0.90152,0.0001,7.55731]
[1779162529274,41.43,76771.5,0.0,0.90143,0.0001,7.56229]
[1779162534309,41.43,76771.64,0.0,0.90144,0.0001,7.56132]
[1779162539344,41.43,76773.76,0.0,0.90165,0.0001,7.54988]
[1779162545386,41.43,76772.46,0.0,0.90153,0.0001,7.55649]
[1779162547400,41.43,76763.96,0.0,0.90071,0.0001,7.60149]
[1779162548407,41.43,76757.75,0.0,0.90012,0.0001,7.63438]
[1779162549414,41.43,76751.78,0.0,0.89954,0.0001,7.66601]
[1779162554449,41.43,76748.45,0.0,0.89921,0.0001,7.68406]
[1779162559485,41.43,76747.64,0.0,0.89913,0.0001,7.68799]
[1779162564519,41.43,76751.11,0.0,0.89949,0.0001,7.66835]
[1779162569554,41.42,76752.85,0.0,0.89968,0.0001,7.65808]
[1779162571568,41.42,76758.76,0.0,0.90033,0.0001,7.62034]
[1779162576603,41.42,76758.74,0.0,0.90034,0.0001,7.61987]
[1779162581637,41.42,76759.52,0.0,0.90042,0.0001,7.61527]
[1779162586673,41.42,76757.75,0.0,0.90026,0.0001,7.6243]
[1779162591707,41.41,76756.79,0.0,0.90017,0.0001,7.62903]
[1779162596743,41.41,76756.14,0.0,0.90011,0.0001,7.63213]
[1779162601778,41.41,76754.92,0.0,0.9,0.0001,7.63832]
[1779162606814,41.41,76754.66,0.0,0.89998,0.0001,7.63939]
[1779162611849,41.41,76754.11,0.0,0.89993,0.0001,7.64205]
[1779162616884,41.41,76753.93,0.0,0.89992,0.0001,7.64274]
[1779162618898,41.41,76763.45,0.0,0.90084,0.0001,7.59195]
[1779162620911,41.41,76769.48,0.0,0.90143,0.0001,7.55997]
[1779162625950,41.41,76774.83,0.0,0.90193,0.0001,7.53185]
[1779162626954,41.41,76781.11,0.0,0.90253,0.0001,7.49864]
[1779162627961,41.41,76782.75,0.0,0.90269,0.0001,7.49008]
[1779162632996,41.41,76789.3,0.0,0.90337,9e-05,7.45028]
[1779162638030,41.42,76793.47,0.0,0.90374,9e-05,7.4292]
[1779162643067,41.42,76795.66,0.0,0.90393,9e-05,7.4186]
[1779162653137,41.43,76795.66,0.0,0.9039,9e-05,7.42067]
[1779162658173,41.43,76793.91,0.0,0.90372,9e-05,7.43073]
[1779162662200,41.43,76788.56,0.0,0.9032,0.0001,7.45943]
[1779162664333,41.43,76776.71,0.0,0.90207,0.0001,7.52237]
[1779162670256,41.43,76770.73,0.0,0.90149,0.0001,7.55421]
[1779162675291,41.43,76771.68,0.0,0.90158,0.0001,7.54922]
[1779162680326,41.43,76771.01,0.0,0.90151,0.0001,7.55294]
[1779162684473,41.43,76775.54,0.0,0.90194,0.0001,7.52916]
[1779162690396,41.44,76774.68,0.0,0.90185,0.0001,7.53432]
[1779162694543,41.44,76767.5,0.0,0.90122,0.0001,7.56689]
[1779162701473,41.44,76766.96,0.0,0.90116,0.0001,7.57022]
[1779162706512,41.44,76764.25,0.0,0.90089,0.0001,7.58489]
[1779162712550,41.44,76763.72,0.0,0.90084,0.0001,7.58783]
[1779162717586,41.44,76763.88,0.0,0.90085,0.0001,7.58704]
[1779162722621,41.44,76758.25,0.0,0.90031,0.0001,7.6169]
[1779162727656,41.44,76756.86,0.0,0.90018,0.0001,7.62412]
[1779162729670,41.44,76748.27,0.0,0.89934,0.0001,7.66974]
[1779162734824,41.44,76745.9,0.0,0.89912,0.0001,7.68166]
[1779162740746,41.43,76749.8,0.0,0.89952,0.0001,7.65995]
[1779162745782,41.43,76748.04,0.0,0.89936,0.0001,7.66872]
[1779162747796,41.43,76754.67,0.0,0.90001,0.0001,7.63311]
[1779162754964,41.43,76757.15,0.0,0.90033,0.0001,7.61354]
[1779162758873,41.43,76770.52,0.0,0.90162,0.0001,7.54228]
[1779162759880,41.43,76774.28,0.0,0.90198,0.0001,7.5224]
[1779162764916,41.43,76770.28,0.0,0.90159,0.0001,7.54397]
[1779162768944,41.43,76761.1,0.0,0.9007,0.0001,7.59291]
[1779162770957,41.43,76756.62,0.0,0.90027,0.0001,7.61672]
[1779162775992,41.43,76753.05,0.0,0.89992,0.0001,7.63558]
[1779162781026,41.43,76752.99,0.0,0.89992,0.0001,7.63563]
[1779162786064,41.43,76756.52,0.0,0.90027,0.0001,7.61665]
[1779162791099,41.43,76754.7,0.0,0.90009,0.0001,7.62628]
[1779162796134,41.43,76753.19,0.0,0.89995,0.0001,7.63417]
[1779162801169,41.43,76754.42,0.0,0.90007,0.0001,7.62745]
[1779162806204,41.43,76754.14,0.0,0.90005,0.0001,7.62878]
[1779162811240,41.43,76755.78,0.0,0.90028,0.0001,7.61385]
[1779162816274,41.42,76756.45,0.0,0.90035,0.0001,7.60997]
[1779162819295,41.42,76745.47,0.0,0.89928,0.0001,7.66816]
[1779162824330,41.42,76743.86,0.0,0.89912,0.0001,7.67723]
[1779162827351,41.42,76751.37,0.0,0.89985,0.0001,7.63705]
[1779162832385,41.42,76747.43,0.0,0.89948,0.0001,7.65746]
[1779162835527,41.42,76741.75,0.0,0.89893,0.0001,7.68721]
[1779162842457,41.42,76739.75,0.0,0.89874,0.0001,7.6978]
[1779162845598,41.42,76731.67,0.0,0.89794,0.0001,7.74116]
[1779162847492,41.42,76732.0,0.0,0.89796,0.0001,7.73992]
[1779162852527,41.43,76735.18,0.0,0.89825,0.0001,7.72418]
[1779162857562,41.43,76731.27,0.0,0.89784,0.0001,7.74634]
[1779162860583,41.43,76725.12,0.0,0.89722,0.0001,7.7799]
[1779162865738,41.44,76730.32,0.0,0.89772,0.0001,7.75298]
[1779162867632,41.44,76737.45,0.0,0.89842,0.0001,7.7153]
[1779162868639,41.44,76744.19,0.0,0.89907,0.0001,7.67959]
[1779162873674,41.44,76750.78,0.0,0.89976,0.0001,7.63968]
[1779162875808,41.44,76745.26,0.0,0.89922,0.0001,7.66928]
[1779162878710,41.44,76744.16,0.0,0.89911,0.0001,7.67524]
[1779162883744,41.44,76746.96,0.0,0.89938,0.0001,7.66075]
[1779162888779,41.45,76747.94,0.0,0.89945,0.0001,7.65696]
[1779162893815,41.45,76748.38,0.0,0.89947,0.0001,7.65606]
[1779162895950,41.46,76753.08,0.0,0.89992,0.0001,7.63148]
[1779162901870,41.46,76757.39,0.0,0.90033,0.0001,7.60883]
[1779162906905,41.45,76761.18,0.0,0.90071,0.0001,7.58799]
[1779162909926,41.45,76753.38,0.0,0.89996,0.0001,7.62906]
[1779162911942,41.45,76745.88,0.0,0.89923,0.0001,7.66866]
[1779162913955,41.45,76738.82,0.0,0.89854,0.0001,7.7065]
[1779162914962,41.45,76737.69,0.0,0.89843,0.0001,7.71253]
[1779162916104,41.45,76732.36,0.0,0.8979,0.0001,7.74134]
[1779162922011,41.46,76731.95,0.0,0.89783,0.0001,7.74498]
[1779162928052,41.46,76731.68,0.0,0.89778,0.0001,7.74774]
[1779162933087,41.47,76734.84,0.0,0.89814,0.0001,7.726]
[1779162938124,41.47,76733.32,0.0,0.89796,0.0001,7.73533]
[1779162943157,41.47,76732.7,0.0,0.89788,0.0001,7.73975]
[1779162948191,41.48,76732.52,0.0,0.89785,0.0001,7.74179]
[1779162953227,41.48,76734.11,0.0,0.89798,0.0001,7.73435]
[1779162958261,41.48,76734.4,0.0,0.89799,0.0001,7.73389]
[1779162966461,41.48,76735.81,0.0,0.89814,0.0001,7.72618]
[1779162972360,41.48,76736.65,0.0,0.89823,0.0001,7.7213]
[1779162979410,41.48,76735.43,0.0,0.89812,0.0001,7.72723]
[1779162984444,41.48,76730.77,0.0,0.89765,0.0001,7.75233]
[1779162989479,41.48,76730.53,0.0,0.89761,0.0001,7.75462]
[1779162994515,41.49,76729.95,0.0,0.8976,0.0001,7.75263]
[1779162999548,41.49,76728.55,0.0,0.89746,0.0001,7.76059]
[1779163004585,41.49,76726.59,0.0,0.89725,0.0001,7.77176]
[1779163013647,41.49,76727.07,0.0,0.89729,0.0001,7.76946]
[1779163018682,41.49,76726.68,0.0,0.89724,0.0001,7.77218]
[1779163019689,41.49,76731.96,0.0,0.89777,0.0001,7.74376]
[1779163024723,41.5,76730.19,0.0,0.89758,0.0001,7.75392]
[1779163029759,41.5,76727.7,0.0,0.89732,0.0001,7.76791]
[1779163036952,41.5,76727.43,0.0,0.89728,0.0001,7.7703]
[1779163042851,41.5,76725.49,0.0,0.89707,0.0001,7.7815]
[1779163047885,41.51,76725.97,0.0,0.89711,0.0001,7.77953]
[1779163054935,41.51,76726.45,0.0,0.8972,0.0001,7.77189]
[1779163059970,41.51,76727.67,0.0,0.89731,0.0001,7.76606]
[1779163065010,41.51,76726.52,0.0,0.89719,0.0001,7.77294]
[1779163070041,41.51,76727.08,0.0,0.89724,0.0001,7.76973]
[1779163075076,41.52,76727.67,0.0,0.8973,0.0001,7.76701]
[1779163080112,41.52,76727.24,0.0,0.89724,0.0001,7.77009]
[1779163085147,41.52,76724.86,0.0,0.89699,0.0001,7.78361]
[1779163090181,41.52,76724.77,0.0,0.89697,0.0001,7.78478]
[1779163095217,41.53,76724.96,0.0,0.89697,0.0001,7.78445]
[1779163100252,41.53,76725.02,0.0,0.89697,0.0001,7.78481]
[1779163105287,41.53,76724.86,0.0,0.89694,0.0001,7.78636]
[1779163110322,41.53,76725.21,0.0,0.89696,0.0001,7.78518]
[1779163113343,41.53,76718.19,0.0,0.89632,0.0001,7.8173]
[1779163118378,41.54,76713.58,0.0,0.89585,0.0001,7.84256]
[1779163127590,41.54,76709.96,0.0,0.89547,0.0001,7.86261]
[1779163133483,41.54,76708.92,0.0,0.89536,0.0001,7.8685]
[1779163138521,41.54,76707.88,0.0,0.89526,0.0001,7.87428]
[1779163143554,41.54,76697.94,0.0,0.89425,0.0001,7.92793]
[1779163145569,41.54,76695.82,0.0,0.89404,0.0001,7.93927]
[1779163150603,41.54,76694.93,0.0,0.89395,0.0001,7.94379]
[1779163155639,41.54,76695.97,0.0,0.89406,0.0001,7.93795]
[1779163160673,41.54,76699.18,0.0,0.89439,0.0001,7.9206]
[1779163165708,41.54,76698.37,0.0,0.8943,0.0001,7.92502]
[1779163170742,41.54,76697.4,0.0,0.8942,0.0001,7.9303]
[1779163176785,41.54,76696.04,0.0,0.89413,0.0001,7.93172]
[1779163181821,41.54,76695.04,0.0,0.89403,0.0001,7.93716]
[1779163183838,41.54,76700.24,0.0,0.89455,0.0001,7.9092]
[1779163188872,41.54,76702.96,0.0,0.89482,0.0001,7.89482]
[1779163190885,41.54,76711.86,0.0,0.89572,0.0001,7.84712]
[1779163195920,41.54,76715.85,0.0,0.89611,0.0001,7.82598]
[1779163200958,41.54,76717.25,0.0,0.89627,0.0001,7.8175]
[1779163204986,41.54,76710.71,0.0,0.89563,0.0001,7.85206]
[1779163210019,41.54,76713.81,0.0,0.89593,0.0001,7.83566]
[1779163216061,41.54,76714.21,0.0,0.89597,0.0001,7.83381]
[1779163221096,41.54,76716.35,0.0,0.89618,0.0001,7.82255]
[1779163223110,41.54,76710.99,0.0,0.89564,0.0001,7.85138]
[1779163228294,41.54,76706.39,0.0,0.89517,0.0001,7.87615]
[1779163231165,41.54,76699.79,0.0,0.89458,0.0001,7.90564]
[1779163236202,41.54,76696.79,0.0,0.89428,0.0001,7.92153]
[1779163241237,41.54,76696.56,0.0,0.89426,0.0001,7.9225]
[1779163244257,41.54,76690.6,0.0,0.89366,0.0001,7.95452]
[1779163247278,41.53,76680.25,0.0,0.8926,0.0001,8.01027]
[1779163248434,41.53,76675.98,0.0,0.89216,0.0001,8.03325]
[1779163254328,41.53,76676.2,0.0,0.89221,0.0001,8.03096]
[1779163259363,41.53,76676.42,0.0,0.89225,0.0001,8.02883]
[1779163263391,41.52,76666.54,0.0,0.89124,0.0001,8.08164]
[1779163264398,41.52,76662.22,0.0,0.8908,0.0001,8.10485]
[1779163267419,41.52,76680.44,0.0,0.8927,0.0001,8.00504]
[1779163268426,41.52,76687.33,0.0,0.89341,0.0001,7.96758]
[1779163269433,41.52,76687.08,0.0,0.89338,0.0001,7.96883]
[1779163273462,41.52,76681.78,0.0,0.89285,0.0001,7.99703]
[1779163278497,41.51,76704.67,0.0,0.8952,0.0001,7.87239]
[1779163279505,41.51,76721.0,0.0,0.89684,0.0001,7.78436]
[1779163280511,41.51,76720.52,0.0,0.8968,0.0001,7.78679]
[1779163285546,41.51,76725.98,0.0,0.89735,0.0001,7.7568]
[1779163290581,41.51,76727.33,0.0,0.8975,0.0001,7.74883]
[1779163293602,41.51,76759.97,0.0,0.90078,0.0001,7.56839]
[1779163294609,41.51,76775.66,0.0,0.90229,0.0001,7.48538]
[1779163295615,41.51,76776.12,0.0,0.90233,0.0001,7.48316]
[1779163296622,41.51,76768.84,0.0,0.90162,0.0001,7.52189]
[1779163299644,41.51,76766.8,0.0,0.90143,0.0001,7.53264]
[1779163304682,41.51,76764.49,0.0,0.90122,0.0001,7.5443]
[1779163308857,41.5,76770.31,0.0,0.90178,0.0001,7.51308]
[1779163314752,41.5,76755.73,0.0,0.90038,0.0001,7.59022]
[1779163315758,41.5,76749.35,0.0,0.89976,0.0001,7.624]
[1779163316764,41.5,76749.37,0.0,0.89976,0.0001,7.6237]
[1779163320792,41.5,76743.75,0.0,0.89923,0.0001,7.65284]
[1779163325827,41.5,76743.01,0.0,0.89918,0.0001,7.65532]
[1779163330863,41.49,76740.67,0.0,0.89898,0.0001,7.66648]
[1779163335903,41.49,76740.7,0.0,0.899,0.0001,7.66494]
[1779163339068,41.48,76735.48,0.0,0.89851,0.0001,7.69192]
[1779163341945,41.48,76734.71,0.0,0.89845,0.0001,7.69502]
[1779163346980,41.48,76735.68,0.0,0.89856,0.0001,7.6887]
[1779163352022,41.47,76729.61,0.0,0.89804,0.0001,7.71491]
[1779163356050,41.47,76723.82,0.0,0.89746,0.0001,7.74583]
[1779163357057,41.47,76717.46,0.0,0.89683,0.0001,7.7801]
[1779163361085,41.48,76712.27,0.0,0.8963,0.0001,7.80845]
[1779163367128,41.48,76714.39,0.0,0.8965,0.0001,7.79787]
[1779163372163,41.48,76715.5,0.0,0.8966,0.0001,7.79258]
[1779163376195,41.48,76699.7,0.0,0.895,0.0001,7.87767]
[1779163377201,41.48,76686.52,0.0,0.89367,0.0001,7.94876]
[1779163379350,41.48,76690.29,0.0,0.89405,0.0001,7.92829]
[1779163381229,41.48,76686.86,0.0,0.89371,0.0001,7.9467]
[1779163382237,41.48,76680.3,0.0,0.89304,0.0001,7.98208]
[1779163386264,41.48,76674.7,0.0,0.89247,0.0001,8.01179]
[1779163391301,41.48,76672.91,0.0,0.8923,0.0001,8.0209]
[1779163396335,41.47,76678.45,0.0,0.89289,0.0001,7.98999]
[1779163401371,41.47,76678.96,0.0,0.89295,0.0001,7.98645]
[1779163406405,41.47,76679.1,0.0,0.89298,0.0001,7.98492]
[1779163411440,41.46,76680.09,0.0,0.89316,0.0001,7.97281]
[1779163412446,41.46,76687.07,0.0,0.89388,0.0001,7.93487]
[1779163413454,41.46,76689.53,0.0,0.89413,0.0001,7.92148]
[1779163416477,41.46,76692.45,0.0,0.89443,0.0001,7.90553]
[1779163421514,41.46,76694.23,0.0,0.89462,0.0001,7.89577]
[1779163426547,41.46,76697.38,0.0,0.89494,0.0001,7.87874]
[1779163428562,41.46,76703.2,0.0,0.89552,0.0001,7.8474]
[1779163430576,41.46,76707.07,0.0,0.89591,0.0001,7.82665]
[1779163435611,41.47,76708.98,0.0,0.8961,0.0001,7.81689]
[1779163440645,41.47,76706.42,0.0,0.89583,0.0001,7.83125]
[1779163442661,41.47,76701.02,0.0,0.89528,0.0001,7.86055]
[1779163447695,41.47,76705.49,0.0,0.89572,0.0001,7.8368]
[1779163448709,41.47,76706.31,0.0,0.8958,0.0001,7.8325]
[1779163450719,41.47,76719.2,0.0,0.8971,0.0001,7.76289]
[1779163451754,41.47,76720.01,0.0,0.89718,0.0001,7.75846]
[1779163453755,41.47,76728.9,0.0,0.89807,0.0001,7.71067]
[1779163454763,41.47,76730.53,0.0,0.89823,0.0001,7.70193]
[1779163459925,41.47,76732.51,0.0,0.89843,0.0001,7.6913]
[1779163465839,41.47,76731.15,0.0,0.89829,0.0001,7.69854]
[1779163470877,41.47,76731.47,0.0,0.89833,0.0001,7.69671]
[1779163475909,41.47,76733.62,0.0,0.89861,0.0001,7.67919]
[1779163480947,41.47,76734.72,0.0,0.89872,0.0001,7.6733]
[1779163482960,41.46,76742.21,0.0,0.89946,0.0001,7.63279]
[1779163487996,41.46,76743.66,0.0,0.89963,0.0001,7.62394]
[1779163493031,41.46,76747.1,0.0,0.89998,0.0001,7.60446]
[1779163500209,41.45,76749.54,0.0,0.90024,0.0001,7.59036]
[1779163505129,41.45,76742.0,0.0,0.89952,0.0001,7.62979]
[1779163506136,41.45,76735.78,0.0,0.89891,0.0001,7.66274]
[1779163513186,41.45,76737.51,0.0,0.8991,0.0001,7.65265]
[1779163518220,41.45,76741.54,0.0,0.89947,0.0001,7.63255]
[1779163522251,41.45,76748.44,0.0,0.90013,0.0001,7.59631]
[1779163527285,41.45,76749.48,0.0,0.90025,0.0001,7.58983]
[1779163532321,41.45,76752.0,0.0,0.90058,0.0001,7.56963]
[1779163537356,41.45,76754.3,0.0,0.90081,0.0001,7.55667]
[1779163542391,41.44,76753.74,0.0,0.90077,0.0001,7.55903]
[1779163547426,41.44,76758.15,0.0,0.90121,0.0001,7.53509]
[1779163550559,41.44,76765.77,0.0,0.90195,0.0001,7.49451]
[1779163552462,41.44,76767.27,0.0,0.90209,0.0001,7.48656]
[1779163555484,41.44,76771.44,0.0,0.90249,0.0001,7.46459]
[1779163560631,41.44,76769.21,0.0,0.90227,0.0001,7.47668]
[1779163562531,41.44,76764.2,0.0,0.90179,0.0001,7.50329]
[1779163566559,41.44,76753.53,0.0,0.90076,0.0001,7.55988]
[1779163567566,41.44,76747.82,0.0,0.9002,0.0001,7.59016]
[1779163572601,41.44,76747.62,0.0,0.90019,0.0001,7.59058]
[1779163577637,41.44,76747.9,0.0,0.90023,0.0001,7.58843]
[1779163582672,41.43,76746.31,0.0,0.90009,0.0001,7.59621]
[1779163587707,41.43,76746.84,0.0,0.90015,0.0001,7.59266]
[1779163592742,41.43,76746.81,0.0,0.90023,0.0001,7.58616]
[1779163596771,41.43,76741.67,0.0,0.89974,0.0001,7.61298]
[1779163599792,41.43,76739.72,0.0,0.89956,0.0001,7.62281]
[1779163604826,41.42,76737.53,0.0,0.89935,0.0001,7.63407]
[1779163609864,41.43,76733.97,0.0,0.89899,0.0001,7.65335]
[1779163612883,41.43,76726.91,0.0,0.89828,0.0001,7.69204]
[1779163617918,41.43,76724.66,0.0,0.89803,0.0001,7.70546]
[1779163622956,41.44,76727.91,0.0,0.89833,0.0001,7.68953]
[1779163627990,41.44,76726.29,0.0,0.89814,0.0001,7.6997]
[1779163633024,41.45,76716.52,0.0,0.89714,0.0001,7.75352]
[1779163634031,41.45,76715.72,0.0,0.89706,0.0001,7.75803]
[1779163639066,41.45,76718.54,0.0,0.89732,0.0001,7.74389]
[1779163643097,41.46,76725.82,0.0,0.89803,0.0001,7.70581]
[1779163646124,41.46,76730.35,0.0,0.89847,0.0001,7.68214]
[1779163648136,41.46,76724.62,0.0,0.8979,0.0001,7.71281]
[1779163653171,41.46,76727.0,0.0,0.8982,0.0001,7.69398]
[1779163659212,41.46,76727.35,0.0,0.89824,0.0001,7.692]
[1779163664248,41.46,76732.06,0.0,0.8987,0.0001,7.66685]
[1779163668276,41.46,76738.24,0.0,0.89931,0.0001,7.63409]
[1779163673311,41.46,76742.34,0.0,0.89971,0.0001,7.6125]
[1779163676332,41.46,76751.63,0.0,0.90062,0.0001,7.56264]
[1779163680360,41.46,76758.98,0.0,0.90134,0.0001,7.52338]
[1779163681477,41.46,76766.25,0.0,0.90204,0.0001,7.48487]
[1779163683383,41.46,76776.69,0.0,0.90304,0.0001,7.42983]
[1779163685396,41.46,76786.64,0.0,0.90398,9e-05,7.37772]
[1779163687409,41.46,76793.62,0.0,0.90463,9e-05,7.3415]
[1779163691548,41.46,76787.55,0.0,0.90404,9e-05,7.37436]
[1779163697479,41.47,76785.58,0.0,0.90383,9e-05,7.3859]
[1779163702514,41.47,76784.68,0.0,0.90373,0.0001,7.39155]
[1779163708557,41.47,76786.02,0.0,0.90384,9e-05,7.3856]
[1779163713590,41.48,76783.76,0.0,0.90367,0.0001,7.39261]
[1779163715607,41.48,76788.56,0.0,0.90412,9e-05,7.36782]
[1779163720639,41.48,76786.9,0.0,0.90394,9e-05,7.37777]
[1779163725788,41.49,76784.6,0.0,0.9037,0.0001,7.39109]
[1779163731717,41.49,76783.64,0.0,0.90358,0.0001,7.39761]
[1779163736752,41.5,76782.91,0.0,0.90349,0.0001,7.40266]
[1779163741803,41.5,76783.17,0.0,0.9035,0.0001,7.40248]
[1779163744809,41.5,76788.31,0.0,0.90397,9e-05,7.37615]
[1779163745930,41.5,76780.89,0.0,0.90327,0.0001,7.41519]
[1779163747832,41.5,76777.8,0.0,0.90296,0.0001,7.43198]
[1779163750851,41.51,76771.53,0.0,0.90235,0.0001,7.46563]
[1779163756000,41.51,76770.8,0.0,0.90227,0.0001,7.47018]
[1779163761929,41.51,76769.69,0.0,0.90215,0.0001,7.47681]
[1779163766962,41.51,76767.01,0.0,0.90188,0.0001,7.49146]
[1779163772001,41.51,76775.73,0.0,0.90278,0.0001,7.4399]
[1779163773005,41.51,76780.54,0.0,0.90324,0.0001,7.41469]
[1779163776026,41.52,76779.64,0.0,0.90314,0.0001,7.42003]
[1779163781061,41.52,76779.71,0.0,0.90313,0.0001,7.42064]
[1779163786096,41.52,76784.17,0.0,0.90354,0.0001,7.39782]
[1779163787103,41.52,76788.15,0.0,0.90392,9e-05,7.37683]
[1779163792138,41.52,76791.11,0.0,0.9042,9e-05,7.36116]
[1779163797173,41.52,76791.78,0.0,0.90427,9e-05,7.35755]
[1779163802207,41.52,76794.9,0.0,0.90457,9e-05,7.34103]
[1779163807244,41.52,76794.67,0.0,0.90455,9e-05,7.34213]
[1779163812279,41.52,76793.14,0.0,0.9044,9e-05,7.35001]
[1779163817314,41.52,76796.88,0.0,0.90476,9e-05,7.33021]
[1779163822349,41.52,76799.55,0.0,0.90501,9e-05,7.31618]
[1779163827384,41.52,76801.57,0.0,0.9052,9e-05,7.30567]
[1779163832419,41.52,76801.01,0.0,0.90521,9e-05,7.30281]
[1779163836565,41.52,76795.92,0.0,0.90473,9e-05,7.32952]
[1779163842490,41.52,76796.19,0.0,0.90476,9e-05,7.32811]
[1779163847643,41.52,76808.16,0.0,0.90588,9e-05,7.26568]
[1779163849544,41.52,76812.17,0.0,0.90625,9e-05,7.24497]
[1779163854580,41.52,76809.41,0.0,0.90598,9e-05,7.25961]
[1779163857713,41.52,76814.93,0.0,0.9065,9e-05,7.23047]
[1779163860621,41.52,76827.08,0.0,0.90764,9e-05,7.16684]
[1779163861630,41.52,76826.15,0.0,0.90755,9e-05,7.17144]
[1779163866664,41.52,76822.72,0.0,0.90725,9e-05,7.18849]
[1779163871700,41.51,76829.92,0.0,0.90793,9e-05,7.15037]
[1779163876736,41.51,76831.85,0.0,0.90811,9e-05,7.13982]
[1779163881770,41.51,76832.75,0.0,0.9082,9e-05,7.13482]
[1779163886806,41.51,76845.71,0.0,0.90939,9e-05,7.06757]
[1779163887926,41.51,76854.86,0.0,0.91021,9e-05,7.02045]
[1779163888825,41.51,76854.86,0.0,0.91021,9e-05,7.02057]
[1779163889831,41.51,76871.0,0.0,0.91165,9e-05,6.93792]
[1779163892854,41.51,76875.0,0.0,0.91206,9e-05,6.91242]
[1779163897996,41.52,76879.98,0.0,0.91247,9e-05,6.88853]
[1779163903930,41.53,76882.27,0.0,0.91264,9e-05,6.87877]
[1779163908965,41.53,76881.61,0.0,0.91256,9e-05,6.88372]
[1779163914001,41.54,76882.13,0.0,0.91258,9e-05,6.88253]
[1779163918137,41.54,76873.56,0.0,0.9118,9e-05,6.92745]
[1779163919042,41.54,76873.56,0.0,0.9118,9e-05,6.92768]
[1779163922064,41.54,76863.86,0.0,0.91092,9e-05,6.97795]
[1779163923070,41.54,76862.82,0.0,0.91083,9e-05,6.98341]
[1779163928207,41.54,76862.66,0.0,0.9108,9e-05,6.98467]
[1779163931126,41.54,76856.85,0.0,0.91028,9e-05,7.01465]
[1779163933140,41.55,76850.21,0.0,0.90968,9e-05,7.04889]
[1779163938277,41.54,76851.95,0.0,0.90984,9e-05,7.03977]
[1779163940189,41.54,76851.03,0.0,0.90976,9e-05,7.04453]
[1779163941195,41.54,76845.38,0.0,0.90924,9e-05,7.07369]
[1779163943210,41.54,76844.67,0.0,0.90918,9e-05,7.0773]
[1779163948245,41.54,76842.58,0.0,0.90899,9e-05,7.08804]
[1779163953279,41.54,76843.8,0.0,0.90917,9e-05,7.07586]
[1779163958420,41.54,76840.28,0.0,0.90884,9e-05,7.09417]
[1779163963351,41.54,76835.11,0.0,0.90837,9e-05,7.12095]
[1779163968495,41.54,76834.14,0.0,0.90829,9e-05,7.12586]
[1779163974427,41.54,76834.39,0.0,0.90831,9e-05,7.12443]
[1779163979462,41.54,76835.11,0.0,0.90838,9e-05,7.12056]
[1779163984497,41.54,76833.46,0.0,0.90823,9e-05,7.12901]
[1779163986511,41.54,76827.85,0.0,0.90772,9e-05,7.15805]
[1779163991546,41.54,76825.59,0.0,0.90751,9e-05,7.16949]
[1779163996581,41.54,76825.36,0.0,0.9075,9e-05,7.17037]
[1779164001616,41.54,76827.13,0.0,0.90766,9e-05,7.16091]
[1779164006653,41.54,76827.3,0.0,0.90768,9e-05,7.15983]
[1779164011687,41.54,76827.3,0.0,0.90775,9e-05,7.15382]
[1779164016726,41.54,76829.63,0.0,0.90797,9e-05,7.14168]
[1779164021757,41.54,76829.72,0.0,0.90797,9e-05,7.14127]
[1779164026794,41.54,76828.86,0.0,0.90789,9e-05,7.1458]
[1779164031827,41.54,76828.62,0.0,0.90787,9e-05,7.14711]
[1779164036862,41.54,76832.63,0.0,0.90823,9e-05,7.12647]
[1779164041897,41.54,76834.5,0.0,0.9084,9e-05,7.11695]
[1779164046932,41.54,76831.19,0.0,0.9081,9e-05,7.13422]
[1779164051967,41.54,76829.41,0.0,0.90793,9e-05,7.14347]
[1779164057002,41.54,76830.33,0.0,0.90802,9e-05,7.13877]
[1779164062044,41.54,76822.88,0.0,0.90733,9e-05,7.17745]
[1779164067079,41.54,76819.52,0.0,0.90702,9e-05,7.19467]
[1779164072114,41.54,76822.2,0.0,0.90734,9e-05,7.17456]
[1779164077150,41.54,76823.27,0.0,0.90745,9e-05,7.16869]
[1779164082184,41.54,76825.48,0.0,0.90766,9e-05,7.15685]
[1779164087219,41.54,76822.98,0.0,0.90743,9e-05,7.16944]
[1779164092255,41.53,76825.0,0.0,0.90763,9e-05,7.15844]
[1779164097290,41.53,76826.68,0.0,0.90779,9e-05,7.14921]
[1779164102326,41.53,76826.47,0.0,0.90778,9e-05,7.14974]
[1779164104339,41.53,76819.44,0.0,0.90714,9e-05,7.18603]
[1779164105347,41.53,76816.66,0.0,0.90688,9e-05,7.20032]
[1779164110380,41.53,76819.12,0.0,0.90713,9e-05,7.1865]
[1779164115416,41.52,76814.0,0.0,0.90667,9e-05,7.21206]
[1779164117430,41.52,76814.34,0.0,0.90671,9e-05,7.20974]
[1779164122464,41.52,76817.23,0.0,0.90701,9e-05,7.19337]
[1779164127500,41.51,76818.9,0.0,0.90718,9e-05,7.18348]
[1779164132535,41.51,76820.91,0.0,0.90745,9e-05,7.16598]
[1779164137570,41.5,76821.02,0.0,0.90748,9e-05,7.16427]
[1779164139708,41.5,76828.06,0.0,0.90814,9e-05,7.12726]
[1779164144743,41.5,76827.79,0.0,0.90813,9e-05,7.12778]
[1779164150664,41.5,76827.93,0.0,0.90816,9e-05,7.12597]
[1779164157713,41.49,76828.11,0.0,0.9082,9e-05,7.12377]
[1779164162749,41.49,76823.37,0.0,0.90778,9e-05,7.14752]
[1779164164883,41.49,76820.08,0.0,0.90748,9e-05,7.16421]
[1779164170805,41.48,76820.12,0.0,0.90751,9e-05,7.16253]
[1779164175840,41.48,76823.07,0.0,0.90781,9e-05,7.14595]
[1779164180875,41.47,76822.07,0.0,0.90774,9e-05,7.1499]
[1779164183896,41.47,76816.14,0.0,0.90719,9e-05,7.18032]
[1779164185912,41.47,76812.61,0.0,0.90687,9e-05,7.19877]
[1779164190945,41.47,76809.84,0.0,0.90661,9e-05,7.21329]
[1779164195980,41.47,76806.42,0.0,0.90635,9e-05,7.22529]
[1779164201025,41.47,76808.58,0.0,0.90655,9e-05,7.21413]
[1779164206059,41.47,76809.07,0.0,0.90659,9e-05,7.21177]
[1779164211095,41.47,76809.53,0.0,0.90663,9e-05,7.20966]
[1779164216130,41.48,76812.33,0.0,0.90689,9e-05,7.1954]
[1779164221165,41.48,76815.72,0.0,0.90719,9e-05,7.17824]
[1779164226201,41.48,76815.14,0.0,0.90713,9e-05,7.18148]
[1779164231236,41.48,76815.17,0.0,0.90713,9e-05,7.18189]
[1779164236271,41.48,76815.77,0.0,0.90718,9e-05,7.17905]
[1779164241307,41.48,76815.59,0.0,0.90715,9e-05,7.18057]
[1779164246341,41.49,76820.05,0.0,0.90755,9e-05,7.158]
[1779164249472,41.48,76824.79,0.0,0.90799,9e-05,7.13322]
[1779164255404,41.48,76828.02,0.0,0.90837,9e-05,7.10984]
[1779164260440,41.48,76829.97,0.0,0.90856,9e-05,7.09923]
[1779164265474,41.48,76829.25,0.0,0.9085,9e-05,7.10247]
[1779164268495,41.48,76824.13,0.0,0.90803,9e-05,7.12873]
[1779164270508,41.48,76817.95,0.0,0.90746,9e-05,7.16087]
[1779164275543,41.48,76817.35,0.0,0.9074,9e-05,7.16459]
[1779164280579,41.48,76818.59,0.0,0.90751,9e-05,7.1584]
[1779164285614,41.48,76820.15,0.0,0.90767,9e-05,7.14933]
[1779164287629,41.48,76809.49,0.0,0.90668,9e-05,7.20481]
[1779164290649,41.48,76808.15,0.0,0.90655,9e-05,7.21199]
[1779164294789,41.48,76800.1,0.0,0.90579,9e-05,7.25428]
[1779164296692,41.48,76794.55,0.0,0.90527,9e-05,7.28341]
[1779164298706,41.48,76791.33,0.0,0.90497,9e-05,7.30022]
[1779164303747,41.48,76785.35,0.0,0.90441,9e-05,7.33143]
[1779164306768,41.48,76777.74,0.0,0.90369,0.0001,7.37127]
[1779164311806,41.48,76770.08,0.0,0.903,0.0001,7.40665]
[1779164312813,41.48,76764.28,0.0,0.90244,0.0001,7.43744]
[1779164313820,41.48,76759.61,0.0,0.90199,0.0001,7.46225]
[1779164317848,41.48,76757.24,0.0,0.90176,0.0001,7.47506]
[1779164322884,41.48,76761.8,0.0,0.90219,0.0001,7.45117]
[1779164325022,41.48,76763.36,0.0,0.90234,0.0001,7.4431]
[1779164330940,41.49,76762.61,0.0,0.90226,0.0001,7.44757]
[1779164335973,41.49,76762.17,0.0,0.90221,0.0001,7.45023]
[1779164342016,41.49,76760.95,0.0,0.90209,0.0001,7.45698]
[1779164345162,41.49,76738.96,0.0,0.89995,0.0001,7.5738]
[1779164346048,41.49,76738.96,0.0,0.89995,0.0001,7.57372]
[1779164347054,41.49,76737.62,0.0,0.89982,0.0001,7.58073]
[1779164352090,41.48,76737.93,0.0,0.89986,0.0001,7.57834]
[1779164357124,41.48,76737.42,0.0,0.89983,0.0001,7.58037]
[1779164362162,41.48,76738.92,0.0,0.89999,0.0001,7.57167]
[1779164367197,41.48,76740.06,0.0,0.90011,0.0001,7.56493]
[1779164372232,41.48,76741.96,0.0,0.90037,0.0001,7.54826]
[1779164377267,41.47,76738.26,0.0,0.90002,0.0001,7.56738]
[1779164383309,41.47,76739.89,0.0,0.9002,0.0001,7.55789]
[1779164389350,41.47,76741.14,0.0,0.90033,0.0001,7.5505]
[1779164394387,41.47,76742.79,0.0,0.9005,0.0001,7.54113]
[1779164399422,41.46,76744.87,0.0,0.90072,0.0001,7.52955]
[1779164401436,41.46,76739.69,0.0,0.90021,0.0001,7.5569]
[1779164406473,41.46,76741.04,0.0,0.90036,0.0001,7.54899]
[1779164411506,41.46,76740.92,0.0,0.90036,0.0001,7.54909]
[1779164416543,41.46,76738.51,0.0,0.90013,0.0001,7.56137]
[1779164421578,41.46,76738.4,0.0,0.90013,0.0001,7.56131]
[1779164426612,41.45,76739.97,0.0,0.90029,0.0001,7.55243]
[1779164429635,41.45,76746.28,0.0,0.90092,0.0001,7.51862]
[1779164430639,41.45,76758.71,0.0,0.90212,0.0001,7.45264]
[1779164431647,41.45,76759.61,0.0,0.90227,0.0001,7.44199]
[1779164436680,41.45,76764.96,0.0,0.90278,0.0001,7.41409]
[1779164441715,41.46,76764.26,0.0,0.90271,0.0001,7.41825]
[1779164446751,41.46,76763.71,0.0,0.90265,0.0001,7.42155]
[1779164451785,41.46,76765.67,0.0,0.90283,0.0001,7.41163]
[1779164454807,41.46,76772.77,0.0,0.9035,0.0001,7.37447]
[1779164459842,41.46,76772.95,0.0,0.90352,0.0001,7.37367]
[1779164464877,41.46,76772.01,0.0,0.90342,0.0001,7.37934]
[1779164469913,41.46,76771.75,0.0,0.9034,0.0001,7.3802]
[1779164471926,41.46,76766.09,0.0,0.90285,0.0001,7.41033]
[1779164473940,41.46,76764.4,0.0,0.90269,0.0001,7.41941]
[1779164479981,41.46,76762.23,0.0,0.90247,0.0001,7.43126]
[1779164485019,41.46,76755.13,0.0,0.90178,0.0001,7.46904]
[1779164487032,41.46,76751.54,0.0,0.90143,0.0001,7.48803]
[1779164491061,41.46,76758.06,0.0,0.90213,0.0001,7.44743]
[1779164496223,41.46,76752.6,0.0,0.9016,0.0001,7.47648]
[1779164503145,41.46,76752.16,0.0,0.90156,0.0001,7.47874]
[1779164508179,41.46,76750.76,0.0,0.90143,0.0001,7.48607]
[1779164510193,41.46,76746.17,0.0,0.90098,0.0001,7.51034]
[1779164515228,41.46,76745.69,0.0,0.90094,0.0001,7.51251]
[1779164520263,41.46,76741.84,0.0,0.90057,0.0001,7.53262]
[1779164522277,41.46,76730.76,0.0,0.89949,0.0001,7.59144]
[1779164524291,41.46,76728.74,0.0,0.8993,0.0001,7.60183]
[1779164529326,41.46,76732.19,0.0,0.89965,0.0001,7.58245]
[1779164534361,41.45,76730.48,0.0,0.8995,0.0001,7.59057]
[1779164539396,41.45,76727.27,0.0,0.89921,0.0001,7.60663]
[1779164544432,41.45,76723.5,0.0,0.89885,0.0001,7.62572]
[1779164549466,41.44,76722.08,0.0,0.89873,0.0001,7.63231]
[1779164554500,41.44,76722.41,0.0,0.89885,0.0001,7.62366]
[1779164561550,41.43,76726.69,0.0,0.89929,0.0001,7.5996]
[1779164566746,41.43,76731.01,0.0,0.89974,0.0001,7.57557]
[1779164570617,41.43,76713.72,0.0,0.89803,0.0001,7.66752]
[1779164571624,41.43,76708.03,0.0,0.89747,0.0001,7.69774]
[1779164572631,41.43,76708.35,0.0,0.89751,0.0001,7.69568]
[1779164576817,41.42,76703.33,0.0,0.89703,0.0001,7.72087]
[1779164580687,41.42,76697.58,0.0,0.89646,0.0001,7.7517]
[1779164581695,41.42,76696.84,0.0,0.89638,0.0001,7.75581]
[1779164586888,41.42,76685.94,0.0,0.89526,0.0001,7.8152]
[1779164587739,41.42,76685.94,0.0,0.89526,0.0001,7.81528]
[1779164588745,41.42,76691.6,0.0,0.89584,0.0001,7.78482]
[1779164589752,41.42,76693.79,0.0,0.89605,0.0001,7.77314]
[1779164593780,41.43,76687.43,0.0,0.8954,0.0001,7.80786]
[1779164598816,41.43,76687.55,0.0,0.89541,0.0001,7.80767]
[1779164603850,41.43,76684.99,0.0,0.89514,0.0001,7.82192]
[1779164608885,41.43,76683.26,0.0,0.89495,0.0001,7.83162]
[1779164613921,41.43,76681.99,0.0,0.89488,0.0001,7.83292]
[1779164617948,41.43,76673.84,0.0,0.89404,0.0001,7.87733]
[1779164623990,41.43,76672.79,0.0,0.89393,0.0001,7.8832]
[1779164629025,41.43,76667.99,0.0,0.89344,0.0001,7.90924]
[1779164631039,41.43,76662.1,0.0,0.89283,0.0001,7.9411]
[1779164632045,41.43,76655.76,0.0,0.89217,0.0001,7.97546]
[1779164633053,41.43,76656.81,0.0,0.89229,0.0001,7.96963]
[1779164637243,41.43,76664.72,0.0,0.89311,0.0001,7.92622]
[1779164639095,41.43,76666.06,0.0,0.89325,0.0001,7.9188]
[1779164644130,41.43,76668.81,0.0,0.89354,0.0001,7.90358]
[1779164647316,41.43,76675.81,0.0,0.89427,0.0001,7.86557]
[1779164650173,41.43,76679.47,0.0,0.89464,0.0001,7.84578]
[1779164653195,41.43,76673.85,0.0,0.89406,0.0001,7.87625]
[1779164658230,41.43,76672.07,0.0,0.89388,0.0001,7.88577]
[1779164663265,41.43,76677.1,0.0,0.8944,0.0001,7.85855]
[1779164668300,41.43,76676.71,0.0,0.89435,0.0001,7.86085]
[1779164674343,41.43,76677.35,0.0,0.89448,0.0001,7.85161]
[1779164679380,41.43,76676.75,0.0,0.89442,0.0001,7.85512]
[1779164684414,41.43,76676.34,0.0,0.89437,0.0001,7.8576]
[1779164689451,41.43,76676.01,0.0,0.89433,0.0001,7.85967]
[1779164695492,41.43,76672.05,0.0,0.89392,0.0001,7.88133]
[1779164699520,41.43,76679.17,0.0,0.89465,0.0001,7.84296]
[1779164701534,41.44,76683.07,0.0,0.89504,0.0001,7.82209]
[1779164707741,41.44,76671.93,0.0,0.89389,0.0001,7.88297]
[1779164709591,41.44,76670.59,0.0,0.89375,0.0001,7.89037]
[1779164713618,41.44,76680.62,0.0,0.89477,0.0001,7.83627]
[1779164714625,41.44,76681.01,0.0,0.89481,0.0001,7.83427]
[1779164719660,41.44,76677.15,0.0,0.89441,0.0001,7.85562]
[1779164726710,41.44,76673.35,0.0,0.89401,0.0001,7.87663]
[1779164732752,41.44,76673.49,0.0,0.89409,0.0001,7.8702]
[1779164737952,41.44,76669.37,0.0,0.89366,0.0001,7.89277]
[1779164743834,41.45,76672.79,0.0,0.894,0.0001,7.87456]
[1779164748866,41.45,76675.08,0.0,0.89423,0.0001,7.86249]
[1779164753899,41.45,76674.06,0.0,0.89412,0.0001,7.86834]
[1779164758935,41.45,76674.7,0.0,0.89418,0.0001,7.8652]
[1779164763969,41.45,76673.51,0.0,0.89405,0.0001,7.87196]
[1779164769006,41.45,76673.59,0.0,0.89406,0.0001,7.8718]
[1779164774040,41.45,76675.23,0.0,0.89422,0.0001,7.86325]
[1779164779075,41.45,76674.38,0.0,0.89413,0.0001,7.86819]
[1779164784109,41.45,76672.73,0.0,0.89395,0.0001,7.87734]
[1779164789145,41.45,76672.33,0.0,0.89391,0.0001,7.8797]
[1779164791159,41.45,76665.18,0.0,0.89324,0.0001,7.91243]
[1779164794180,41.45,76661.76,0.0,0.89289,0.0001,7.93087]
[1779164799214,41.45,76662.5,0.0,0.89297,0.0001,7.92665]
[1779164804250,41.45,76661.36,0.0,0.89285,0.0001,7.93262]
[1779164809285,41.46,76664.82,0.0,0.8932,0.0001,7.9145]
[1779164814320,41.46,76665.3,0.0,0.89324,0.0001,7.91253]
[1779164815327,41.46,76659.7,0.0,0.89265,0.0001,7.94301]
[1779164816334,41.46,76658.28,0.0,0.89251,0.0001,7.95079]
[1779164821369,41.46,76661.48,0.0,0.89283,0.0001,7.93371]
[1779164826404,41.46,76660.27,0.0,0.8927,0.0001,7.9405]
[1779164831439,41.46,76661.95,0.0,0.89287,0.0001,7.93153]
[1779164836474,41.46,76665.15,0.0,0.89321,0.0001,7.91418]
[1779164840502,41.46,76670.71,0.0,0.89379,0.0001,7.88353]
[1779164845537,41.46,76672.55,0.0,0.89399,0.0001,7.87307]
[1779164850572,41.46,76673.51,0.0,0.89409,0.0001,7.86752]
[1779164855609,41.45,76671.41,0.0,0.89395,0.0001,7.87255]
[1779164860644,41.45,76673.74,0.0,0.89419,0.0001,7.85969]
[1779164865847,41.45,76677.22,0.0,0.89455,0.0001,7.84079]
[1779164870725,41.45,76679.5,0.0,0.89478,0.0001,7.82856]
[1779164875920,41.45,76676.72,0.0,0.8945,0.0001,7.84372]
[1779164881802,41.45,76677.15,0.0,0.89454,0.0001,7.84161]
[1779164886837,41.46,76673.07,0.0,0.89412,0.0001,7.86383]
[1779164891873,41.46,76672.7,0.0,0.89408,0.0001,7.86593]
[1779164896907,41.46,76669.78,0.0,0.89377,0.0001,7.88184]
[1779164901942,41.46,76670.27,0.0,0.89382,0.0001,7.8792]
[1779164906979,41.46,76671.69,0.0,0.89397,0.0001,7.87158]
[1779164912016,41.46,76672.55,0.0,0.89412,0.0001,7.86104]
[1779164917051,41.46,76674.78,0.0,0.89435,0.0001,7.84916]
[1779164920074,41.46,76678.22,0.0,0.8947,0.0001,7.83079]
[1779164925109,41.46,76680.31,0.0,0.8949,0.0001,7.81994]
[1779164926271,41.46,76685.92,0.0,0.89547,0.0001,7.78979]
[1779164932158,41.46,76685.75,0.0,0.89544,0.0001,7.79155]
[1779164938200,41.47,76687.86,0.0,0.89564,0.0001,7.78106]
[1779164943236,41.47,76678.97,0.0,0.89472,0.0001,7.82976]
[1779164944243,41.47,76673.76,0.0,0.89418,0.0001,7.85799]
[1779164949278,41.47,76676.38,0.0,0.89445,0.0001,7.84406]
[1779164954313,41.47,76677.1,0.0,0.89451,0.0001,7.84043]
[1779164959349,41.47,76673.47,0.0,0.89414,0.0001,7.86028]
[1779164965390,41.47,76671.6,0.0,0.89394,0.0001,7.87065]
[1779164970426,41.47,76672.5,0.0,0.89403,0.0001,7.86605]
[1779164973446,41.47,76677.78,0.0,0.89463,0.0001,7.83175]
[1779164979488,41.48,76678.84,0.0,0.89473,0.0001,7.82675]
[1779164985537,41.48,76680.54,0.0,0.89489,0.0001,7.81832]
[1779164990565,41.48,76680.64,0.0,0.89489,0.0001,7.81839]
[1779164995600,41.48,76684.36,0.0,0.89525,0.0001,7.799]
[1779165000635,41.49,76684.73,0.0,0.89528,0.0001,7.79773]
[1779165005670,41.49,76691.02,0.0,0.8959,0.0001,7.76469]
[1779165010706,41.49,76689.96,0.0,0.89578,0.0001,7.77137]
[1779165015739,41.49,76686.01,0.0,0.89536,0.0001,7.79346]
[1779165020774,41.5,76689.09,0.0,0.89566,0.0001,7.7776]
[1779165025810,41.5,76691.54,0.0,0.89589,0.0001,7.76523]
[1779165026982,41.5,76704.15,0.0,0.89716,0.0001,7.69768]
[1779165027824,41.5,76704.15,0.0,0.89716,0.0001,7.69792]
[1779165032858,41.51,76702.69,0.0,0.89705,0.0001,7.70111]
[1779165037894,41.51,76699.01,0.0,0.89666,0.0001,7.72215]
[1779165042929,41.51,76702.03,0.0,0.89694,0.0001,7.70716]
[1779165044944,41.52,76707.3,0.0,0.89746,0.0001,7.67945]
[1779165048972,41.52,76717.68,0.0,0.89847,0.0001,7.62511]
[1779165050986,41.52,76719.75,0.0,0.89867,0.0001,7.61476]
[1779165056024,41.53,76723.22,0.0,0.89898,0.0001,7.59802]
[1779165061057,41.54,76725.34,0.0,0.89916,0.0001,7.58858]
[1779165067261,41.54,76725.38,0.0,0.89911,0.0001,7.59104]
[1779165073141,41.55,76724.79,0.0,0.89902,0.0001,7.59575]
[1779165078176,41.55,76724.97,0.0,0.89902,0.0001,7.59602]
[1779165083211,41.56,76723.1,0.0,0.8988,0.0001,7.60802]
[1779165088246,41.57,76724.34,0.0,0.89889,0.0001,7.60315]
[1779165093281,41.57,76726.35,0.0,0.89912,0.0001,7.58827]
[1779165098315,41.58,76727.0,0.0,0.89916,0.0001,7.58642]
[1779165103351,41.59,76729.09,0.0,0.89933,0.0001,7.57727]
[1779165108386,41.59,76729.27,0.0,0.89931,0.0001,7.5783]
[1779165113421,41.6,76731.41,0.0,0.89948,0.0001,7.56883]
[1779165118456,41.61,76736.33,0.0,0.89993,0.0001,7.54459]
[1779165121477,41.61,76741.52,0.0,0.90042,0.0001,7.51829]
[1779165126512,41.62,76745.33,0.0,0.90075,0.0001,7.50035]
[1779165131546,41.62,76749.95,0.0,0.90119,0.0001,7.47662]
[1779165133560,41.62,76751.65,0.0,0.90135,0.0001,7.46799]
[1779165138596,41.62,76752.79,0.0,0.90144,0.0001,7.46293]
[1779165145809,41.63,76752.85,0.0,0.90142,0.0001,7.46399]
[1779165151686,41.63,76753.77,0.0,0.90156,0.0001,7.45436]
[1779165158737,41.64,76755.34,0.0,0.90168,0.0001,7.44764]
[1779165163771,41.64,76754.91,0.0,0.90162,0.0001,7.45113]
[1779165168806,41.65,76755.89,0.0,0.90169,0.0001,7.44718]
[1779165173841,41.65,76752.02,0.0,0.9013,0.0001,7.46854]
[1779165178877,41.65,76747.01,0.0,0.90082,0.0001,7.4947]
[1779165180890,41.65,76744.16,0.0,0.90054,0.0001,7.50988]
[1779165183911,41.65,76737.01,0.0,0.89982,0.0001,7.54863]
[1779165184919,41.65,76733.37,0.0,0.89945,0.0001,7.56837]
[1779165189953,41.66,76733.77,0.0,0.89946,0.0001,7.56822]
[1779165192974,41.66,76742.01,0.0,0.90024,0.0001,7.52575]
[1779165193981,41.67,76744.68,0.0,0.9005,0.0001,7.51207]
[1779165199016,41.67,76748.01,0.0,0.90078,0.0001,7.49691]
[1779165203044,41.68,76754.1,0.0,0.90134,0.0001,7.46643]
[1779165204051,41.68,76756.65,0.0,0.90158,0.0001,7.45323]
[1779165209089,41.69,76755.79,0.0,0.90147,0.0001,7.45914]
[1779165212110,41.69,76761.6,0.0,0.9021,0.0001,7.42282]
[1779165217145,41.69,76762.62,0.0,0.90219,0.0001,7.41769]
[1779165222179,41.69,76762.83,0.0,0.90221,0.0001,7.41685]
[1779165227215,41.69,76760.74,0.0,0.90199,0.0001,7.42845]
[1779165232251,41.7,76758.87,0.0,0.90178,0.0001,7.44013]
[1779165236452,41.72,76746.57,0.0,0.90045,0.0001,7.51273]
[1779165238323,41.73,76745.91,0.0,0.90036,0.0001,7.51728]
[1779165243358,41.75,76749.27,0.0,0.90055,0.0001,7.50724]
[1779165246523,41.81,76755.04,0.0,0.90082,0.0001,7.49325]
[1779165251414,41.9,76757.41,0.0,0.90055,0.0001,7.50831]
[1779165256593,41.98,76755.62,0.0,0.89999,0.0001,7.53895]
[1779165262491,41.99,76753.46,0.0,0.89973,0.0001,7.55314]
[1779165268533,41.99,76753.38,0.0,0.89969,0.0001,7.55513]
[1779165273568,42.0,76752.05,0.0,0.89961,0.0001,7.55696]
[1779165278603,42.0,76750.92,0.0,0.89949,0.0001,7.56375]
[1779165283638,42.0,76751.73,0.0,0.89955,0.0001,7.56034]
[1779165285652,42.0,76746.36,0.0,0.89902,0.0001,7.58894]
[1779165290687,42.0,76746.42,0.0,0.89901,0.0001,7.58924]
[1779165295722,42.01,76747.52,0.0,0.89911,0.0001,7.5841]
[1779165300757,42.01,76745.7,0.0,0.89892,0.0001,7.59431]
[1779165305792,42.01,76747.88,0.0,0.89912,0.0001,7.58341]
[1779165310827,42.02,76752.34,0.0,0.89953,0.0001,7.56124]
[1779165315862,42.02,76749.75,0.0,0.89924,0.0001,7.57708]
[1779165320898,42.03,76750.99,0.0,0.89932,0.0001,7.57267]
[1779165324926,42.03,76761.34,0.0,0.90032,0.0001,7.51864]
[1779165327089,42.03,76762.95,0.0,0.90048,0.0001,7.51035]
[1779165329960,42.03,76771.26,0.0,0.90127,0.0001,7.46722]
[1779165330966,42.03,76773.69,0.0,0.90151,0.0001,7.45452]
[1779165336009,42.03,76774.68,0.0,0.90167,0.0001,7.44354]
[1779165341037,42.04,76774.34,0.0,0.90163,0.0001,7.44556]
[1779165346072,42.04,76774.46,0.0,0.90163,0.0001,7.44524]
[1779165351107,42.04,76778.55,0.0,0.90202,0.0001,7.42417]
[1779165352114,42.04,76784.31,0.0,0.90257,0.0001,7.3942]
[1779165354128,42.04,76792.32,0.0,0.90333,9e-05,7.35276]
[1779165359163,42.04,76795.53,0.0,0.90361,9e-05,7.33699]
[1779165364198,42.05,76805.5,0.0,0.90454,9e-05,7.28623]
[1779165365206,42.05,76806.25,0.0,0.9046,9e-05,7.2826]
[1779165373262,42.05,76808.91,0.0,0.90481,9e-05,7.27096]
[1779165378296,42.06,76811.83,0.0,0.90507,9e-05,7.25692]
[1779165381317,42.06,76816.99,0.0,0.90554,9e-05,7.23113]
[1779165386352,42.07,76820.2,0.0,0.9058,9e-05,7.21623]
[1779165391387,42.07,76823.74,0.0,0.90617,9e-05,7.19379]
[1779165397584,42.07,76827.02,0.0,0.90646,9e-05,7.17732]
[1779165402464,42.07,76821.71,0.0,0.90597,9e-05,7.20496]
[1779165404477,42.07,76820.24,0.0,0.90583,9e-05,7.21259]
[1779165409513,42.07,76819.77,0.0,0.90578,9e-05,7.21513]
[1779165414550,42.07,76818.23,0.0,0.90564,9e-05,7.22313]
[1779165419583,42.07,76819.32,0.0,0.90574,9e-05,7.21752]
[1779165425628,42.08,76819.95,0.0,0.9058,9e-05,7.21432]
[1779165430663,42.08,76820.73,0.0,0.90587,9e-05,7.21039]
[1779165435698,42.08,76818.78,0.0,0.90566,9e-05,7.2218]
[1779165443754,42.09,76817.15,0.0,0.90547,9e-05,7.23283]
[1779165444762,42.09,76811.75,0.0,0.90496,9e-05,7.26105]
[1779165446775,42.09,76807.66,0.0,0.90456,9e-05,7.28275]
[1779165449798,42.09,76798.65,0.0,0.9037,9e-05,7.33013]
[1779165454831,42.1,76799.44,0.0,0.90383,9e-05,7.32095]
[1779165460873,42.1,76798.74,0.0,0.90374,9e-05,7.32564]
[1779165465908,42.1,76797.93,0.0,0.90365,9e-05,7.33069]
[1779165470943,42.11,76796.64,0.0,0.90352,9e-05,7.3382]
[1779165475983,42.11,76795.64,0.0,0.90341,9e-05,7.34418]
[1779165481014,42.11,76792.77,0.0,0.90312,9e-05,7.35987]
[1779165483029,42.11,76786.98,0.0,0.90257,0.0001,7.39024]
[1779165485041,42.11,76784.32,0.0,0.90231,0.0001,7.40426]
[1779165490076,42.11,76784.85,0.0,0.90235,0.0001,7.40185]
[1779165493097,42.12,76788.3,0.0,0.90268,0.0001,7.38423]
[1779165498287,42.12,76786.44,0.0,0.90249,0.0001,7.39454]
[1779165504174,42.12,76788.54,0.0,0.90268,0.0001,7.3842]
[1779165509210,42.12,76789.39,0.0,0.90275,0.0001,7.38021]
[1779165514244,42.12,76788.04,0.0,0.90268,0.0001,7.38164]
[1779165518428,42.12,76782.74,0.0,0.90217,0.0001,7.40945]
[1779165524315,42.12,76777.17,0.0,0.90164,0.0001,7.4386]
[1779165529351,42.12,76776.92,0.0,0.90161,0.0001,7.43987]
[1779165535547,42.12,76770.1,0.0,0.90096,0.0001,7.47523]
[1779165539421,42.12,76766.95,0.0,0.90066,0.0001,7.49136]
[1779165542444,42.12,76761.64,0.0,0.90016,0.0001,7.51878]
[1779165547476,42.12,76760.35,0.0,0.90004,0.0001,7.52483]
[1779165552512,42.12,76763.99,0.0,0.90041,0.0001,7.50502]
[1779165554525,42.12,76766.19,0.0,0.90063,0.0001,7.49332]
[1779165559561,42.11,76770.17,0.0,0.90102,0.0001,7.47212]
[1779165560568,42.11,76776.32,0.0,0.90161,0.0001,7.43993]
[1779165561575,42.11,76777.89,0.0,0.90176,0.0001,7.43172]
[1779165565757,42.11,76782.96,0.0,0.90225,0.0001,7.40528]
[1779165569630,42.11,76789.7,0.0,0.90289,0.0001,7.37031]
[1779165575833,42.12,76793.45,0.0,0.9033,9e-05,7.34543]
[1779165582722,42.12,76797.06,0.0,0.90363,9e-05,7.32743]
[1779165587757,42.12,76798.6,0.0,0.90376,9e-05,7.32002]
[1779165592791,42.12,76799.39,0.0,0.90383,9e-05,7.31651]
[1779165595973,42.12,76790.44,0.0,0.90297,0.0001,7.36331]
[1779165597827,42.12,76789.42,0.0,0.90287,0.0001,7.36875]
[1779165602862,42.12,76789.87,0.0,0.90291,0.0001,7.36664]
[1779165608914,42.13,76790.0,0.0,0.90292,0.0001,7.36631]
[1779165610927,42.13,76795.89,0.0,0.90348,9e-05,7.33579]
[1779165611937,42.13,76801.8,0.0,0.90403,9e-05,7.30533]
[1779165612939,42.13,76802.97,0.0,0.90414,9e-05,7.29943]
[1779165617973,42.13,76804.45,0.0,0.90426,9e-05,7.2926]
[1779165619988,42.13,76809.93,0.0,0.90477,9e-05,7.2646]
[1779165622002,42.13,76812.57,0.0,0.90501,9e-05,7.2514]
[1779165624022,42.13,76827.62,0.0,0.90641,9e-05,7.17401]
[1779165625028,42.13,76834.52,0.0,0.90704,9e-05,7.1386]
[1779165626034,42.13,76835.62,0.0,0.90714,9e-05,7.13304]
[1779165631069,42.14,76835.28,0.0,0.90717,9e-05,7.12933]
[1779165636253,42.14,76835.31,0.0,0.90716,9e-05,7.1297]
[1779165642146,42.14,76834.49,0.0,0.90708,9e-05,7.13457]
[1779165651209,42.14,76832.08,0.0,0.90684,9e-05,7.1479]
[1779165656395,42.14,76831.86,0.0,0.90681,9e-05,7.14953]
[1779165662286,42.15,76831.71,0.0,0.90678,9e-05,7.15093]
[1779165667322,42.15,76832.62,0.0,0.90686,9e-05,7.14682]
[1779165672356,42.15,76832.08,0.0,0.9068,9e-05,7.15018]
[1779165676536,42.15,76838.85,0.0,0.90741,9e-05,7.11595]
[1779165678409,42.15,76838.35,0.0,0.90735,9e-05,7.11916]
[1779165683444,42.16,76837.32,0.0,0.90722,9e-05,7.12691]
[1779165688478,42.17,76837.36,0.0,0.90718,9e-05,7.12889]
[1779165693514,42.18,76836.76,0.0,0.90715,9e-05,7.12852]
[1779165695528,42.18,76829.97,0.0,0.90652,9e-05,7.16365]
[1779165697542,42.18,76825.25,0.0,0.90607,9e-05,7.18875]
[1779165703584,42.19,76821.9,0.0,0.90571,9e-05,7.20827]
[1779165709626,42.2,76822.55,0.0,0.90574,9e-05,7.20714]
[1779165714662,42.2,76822.87,0.0,0.90573,9e-05,7.2073]
[1779165719696,42.21,76822.98,0.0,0.90571,9e-05,7.2085]
[1779165724731,42.22,76823.14,0.0,0.9057,9e-05,7.2094]
[1779165729766,42.22,76823.84,0.0,0.90573,9e-05,7.20749]
[1779165736956,42.23,76821.65,0.0,0.90548,9e-05,7.22129]
[1779165742854,42.24,76821.65,0.0,0.90545,9e-05,7.22313]
[1779165747892,42.24,76821.17,0.0,0.90538,9e-05,7.22713]
[1779165752927,42.25,76818.9,0.0,0.90521,9e-05,7.23431]
[1779165757963,42.25,76820.57,0.0,0.90534,9e-05,7.22711]
[1779165762998,42.26,76822.21,0.0,0.90547,9e-05,7.22011]
[1779165768034,42.26,76822.3,0.0,0.90545,9e-05,7.2211]
[1779165773070,42.27,76823.02,0.0,0.90549,9e-05,7.21884]
[1779165778105,42.27,76822.74,0.0,0.90544,9e-05,7.2214]
[1779165783140,42.28,76823.85,0.0,0.90552,9e-05,7.21709]
[1779165786161,42.28,76829.53,0.0,0.90603,9e-05,7.18879]
[1779165791196,42.28,76829.59,0.0,0.90601,9e-05,7.19006]
[1779165796234,42.29,76829.53,0.0,0.90598,9e-05,7.19196]
[1779165803282,42.3,76829.45,0.0,0.90593,9e-05,7.19461]
[1779165805294,42.3,76824.25,0.0,0.90544,9e-05,7.22191]
[1779165812343,42.31,76823.62,0.0,0.90541,9e-05,7.22107]
[1779165817539,42.31,76824.37,0.0,0.90546,9e-05,7.21855]
[1779165823422,42.32,76825.81,0.0,0.90556,9e-05,7.21278]
[1779165828454,42.32,76826.13,0.0,0.90557,9e-05,7.21252]
[1779165833490,42.33,76826.85,0.0,0.90561,9e-05,7.2102]
[1779165838524,42.33,76826.76,0.0,0.90558,9e-05,7.21203]
[1779165843562,42.34,76826.6,0.0,0.90554,9e-05,7.21419]
[1779165848596,42.34,76826.45,0.0,0.9055,9e-05,7.21628]
[1779165853632,42.34,76825.94,0.0,0.90543,9e-05,7.22019]
[1779165860681,42.35,76826.43,0.0,0.90545,9e-05,7.21948]
[1779165867890,42.36,76828.85,0.0,0.90564,9e-05,7.20886]
[1779165874778,42.36,76826.36,0.0,0.90544,9e-05,7.21749]
[1779165879813,42.37,76826.34,0.0,0.90542,9e-05,7.21883]
[1779165884849,42.37,76826.21,0.0,0.90538,9e-05,7.22073]
[1779165889887,42.38,76826.15,0.0,0.90536,9e-05,7.22226]
[1779165894921,42.38,76824.87,0.0,0.90522,9e-05,7.22995]
[1779165899957,42.38,76823.64,0.0,0.90508,9e-05,7.23738]
[1779165904991,42.39,76824.52,0.0,0.90515,9e-05,7.23396]
[1779165908170,42.39,76829.8,0.0,0.90562,9e-05,7.20786]
[1779165913049,42.4,76841.03,0.0,0.90663,9e-05,7.15187]
[1779165918085,42.4,76839.48,0.0,0.90646,9e-05,7.16151]
[1779165923119,42.41,76839.9,0.0,0.90646,9e-05,7.16109]
[1779165927147,42.41,76848.0,0.0,0.90718,9e-05,7.12123]
[1779165932182,42.42,76846.9,0.0,0.90711,9e-05,7.123]
[1779165935359,42.42,76841.46,0.0,0.90659,9e-05,7.1519]
[1779165941244,42.43,76840.14,0.0,0.90643,9e-05,7.16084]
[1779165947287,42.44,76840.37,0.0,0.90641,9e-05,7.16182]
[1779165955500,42.45,76841.7,0.0,0.90648,9e-05,7.15789]
[1779165961385,42.46,76840.06,0.0,0.9063,9e-05,7.16838]
[1779165966420,42.46,76844.69,0.0,0.90669,9e-05,7.14651]
[1779165968434,42.46,76848.91,0.0,0.90707,9e-05,7.12553]
[1779165973469,42.47,76849.98,0.0,0.90715,9e-05,7.12079]
[1779165978504,42.47,76849.38,0.0,0.90708,9e-05,7.1247]
[1779165984550,42.48,76848.6,0.0,0.90697,9e-05,7.13128]
[1779165989585,42.49,76843.63,0.0,0.90647,9e-05,7.15901]
[1779165991598,42.49,76836.64,0.0,0.90588,9e-05,7.1896]
[1779165992606,42.49,76831.32,0.0,0.90538,9e-05,7.21718]
[1779165994619,42.49,76822.63,0.0,0.90456,9e-05,7.26239]
[1779165995782,42.5,76816.15,0.0,0.90395,9e-05,7.29593]
[1779165997641,42.5,76811.7,0.0,0.90352,9e-05,7.31931]
[1779166002675,42.5,76814.58,0.0,0.90377,9e-05,7.30548]
[1779166007713,42.5,76818.42,0.0,0.90411,9e-05,7.28669]
[1779166010734,42.51,76821.28,0.0,0.90437,9e-05,7.27264]
[1779166012748,42.51,76816.05,0.0,0.90388,9e-05,7.29985]
[1779166017783,42.51,76816.93,0.0,0.90394,9e-05,7.2961]
[1779166022818,42.51,76815.6,0.0,0.90381,9e-05,7.30361]
[1779166027854,42.51,76819.61,0.0,0.90417,9e-05,7.28365]
[1779166033896,42.52,76819.53,0.0,0.90415,9e-05,7.28457]
[1779166038931,42.52,76821.86,0.0,0.90436,9e-05,7.27336]
[1779166043967,42.52,76824.18,0.0,0.90456,9e-05,7.26229]
[1779166049001,42.52,76825.07,0.0,0.90463,9e-05,7.25864]
[1779166054039,42.53,76821.04,0.0,0.9043,9e-05,7.27415]
[1779166059071,42.53,76816.44,0.0,0.90386,9e-05,7.29836]
[1779166064106,42.53,76810.16,0.0,0.90326,9e-05,7.33112]
[1779166069144,42.53,76812.1,0.0,0.90344,9e-05,7.32149]
[1779166073184,42.53,76830.91,0.0,0.90519,9e-05,7.22535]
[1779166074190,42.53,76843.35,0.0,0.90633,9e-05,7.1621]
[1779166075200,42.53,76841.47,0.0,0.90616,9e-05,7.17165]
[1779166080232,42.53,76839.99,0.0,0.90603,9e-05,7.17919]
[1779166084260,42.54,76833.9,0.0,0.90545,9e-05,7.21087]
[1779166087281,42.54,76830.68,0.0,0.90514,9e-05,7.22806]
[1779166091309,42.54,76826.62,0.0,0.90475,9e-05,7.24964]
[1779166096483,42.55,76823.69,0.0,0.90446,9e-05,7.26556]
[1779166102386,42.55,76823.28,0.0,0.90441,9e-05,7.26857]
[1779166107421,42.55,76826.22,0.0,0.90467,9e-05,7.25419]
[1779166112456,42.55,76825.56,0.0,0.90466,9e-05,7.25241]
[1779166117490,42.55,76826.76,0.0,0.90477,9e-05,7.24642]
[1779166122525,42.55,76827.2,0.0,0.90482,9e-05,7.24368]
[1779166126556,42.55,76832.56,0.0,0.90533,9e-05,7.21566]
[1779166129575,42.55,76835.11,0.0,0.90557,9e-05,7.20232]
[1779166132596,42.55,76840.84,0.0,0.9061,9e-05,7.17287]
[1779166137631,42.55,76836.53,0.0,0.90571,9e-05,7.19465]
[1779166142667,42.55,76836.96,0.0,0.90575,9e-05,7.19218]
[1779166147702,42.55,76834.58,0.0,0.90554,9e-05,7.20415]
[1779166152739,42.54,76832.66,0.0,0.90536,9e-05,7.21367]
[1779166158780,42.54,76832.19,0.0,0.90532,9e-05,7.21575]
[1779166163815,42.54,76837.16,0.0,0.90579,9e-05,7.19013]
[1779166168853,42.55,76833.86,0.0,0.90547,9e-05,7.20787]
[1779166173886,42.55,76831.89,0.0,0.90533,9e-05,7.21341]
[1779166178921,42.56,76830.78,0.0,0.9052,9e-05,7.22049]
[1779166183957,42.56,76830.07,0.0,0.90513,9e-05,7.22422]
[1779166188993,42.56,76829.93,0.0,0.90512,9e-05,7.22508]
[1779166194031,42.56,76828.89,0.0,0.90502,9e-05,7.23021]
[1779166196046,42.56,76822.6,0.0,0.90443,9e-05,7.26261]
[1779166201080,42.56,76824.81,0.0,0.90462,9e-05,7.25248]
[1779166206115,42.56,76825.14,0.0,0.90466,9e-05,7.25041]
[1779166212157,42.56,76823.48,0.0,0.90451,9e-05,7.25846]
[1779166217328,42.56,76822.78,0.0,0.90445,9e-05,7.26152]
[1779166223234,42.55,76823.12,0.0,0.90449,9e-05,7.25931]
[1779166226255,42.55,76816.74,0.0,0.9039,9e-05,7.2917]
[1779166227399,42.55,76816.14,0.0,0.90384,9e-05,7.2951]
[1779166233305,42.56,76811.74,0.0,0.90348,9e-05,7.31248]
[1779166238339,42.56,76815.07,0.0,0.90378,9e-05,7.29604]
[1779166244380,42.56,76816.79,0.0,0.90393,9e-05,7.28803]
[1779166249415,42.57,76819.03,0.0,0.90412,9e-05,7.27734]
[1779166254451,42.57,76821.71,0.0,0.90436,9e-05,7.2643]
[1779166259486,42.57,76822.46,0.0,0.90442,9e-05,7.26119]
[1779166267679,42.57,76822.59,0.0,0.90441,9e-05,7.26163]
[1779166273584,42.58,76823.72,0.0,0.9045,9e-05,7.25669]
[1779166278619,42.58,76824.62,0.0,0.90457,9e-05,7.25278]
[1779166283654,42.58,76833.62,0.0,0.9054,9e-05,7.2075]
[1779166284661,42.58,76835.18,0.0,0.90554,9e-05,7.19975]
[1779166287685,42.58,76840.21,0.0,0.906,9e-05,7.17422]
[1779166289696,42.58,76847.12,0.0,0.90664,9e-05,7.13871]
[1779166293724,42.58,76853.05,0.0,0.90727,9e-05,7.10159]
[1779166296745,42.58,76859.28,0.0,0.90784,9e-05,7.0696]
[1779166297889,42.58,76864.42,0.0,0.90831,9e-05,7.04341]
[1779166301780,42.57,76869.41,0.0,0.90877,9e-05,7.0176]
[1779166306814,42.57,76870.95,0.0,0.90892,9e-05,7.00916]
[1779166311851,42.57,76865.78,0.0,0.90847,9e-05,7.03459]
[1779166312858,42.57,76859.14,0.0,0.90786,9e-05,7.0683]
[1779166314873,42.57,76857.43,0.0,0.90771,9e-05,7.07711]
[1779166319907,42.57,76864.49,0.0,0.90835,9e-05,7.04102]
[1779166320914,42.57,76868.47,0.0,0.90871,9e-05,7.02079]
[1779166325949,42.57,76873.0,0.0,0.90913,9e-05,6.99749]
[1779166328103,42.57,76879.22,0.0,0.90969,9e-05,6.96603]
[1779166334007,42.57,76880.79,0.0,0.90983,9e-05,6.9579]
[1779166339042,42.57,76883.12,0.0,0.91004,9e-05,6.94605]
[1779166344079,42.56,76883.88,0.0,0.91011,9e-05,6.94214]
[1779166345086,42.56,76877.87,0.0,0.90958,9e-05,6.97235]
[1779166346092,42.56,76876.86,0.0,0.90949,9e-05,6.97737]
[1779166352135,42.56,76882.2,0.0,0.91004,9e-05,6.94418]
[1779166357172,42.56,76884.21,0.0,0.91022,9e-05,6.93381]
[1779166362206,42.56,76880.44,0.0,0.90989,9e-05,6.95242]
[1779166364220,42.56,76873.86,0.0,0.9093,9e-05,6.98537]
[1779166365227,42.56,76869.6,0.0,0.90892,9e-05,7.00671]
[1779166370262,42.56,76870.27,0.0,0.909,9e-05,7.00246]
[1779166375298,42.55,76871.95,0.0,0.90917,9e-05,6.99315]
[1779166377311,42.55,76864.16,0.0,0.90847,9e-05,7.0321]
[1779166382348,42.55,76861.27,0.0,0.90823,9e-05,7.04561]
[1779166385367,42.55,76867.04,0.0,0.90876,9e-05,7.01583]
[1779166387381,42.54,76872.27,0.0,0.90924,9e-05,6.98895]
[1779166392417,42.54,76870.53,0.0,0.9091,9e-05,6.99701]
[1779166397452,42.54,76873.47,0.0,0.90937,9e-05,6.9814]
[1779166402487,42.54,76872.57,0.0,0.90931,9e-05,6.98511]
[1779166407521,42.53,76873.67,0.0,0.90942,9e-05,6.9787]
[1779166412557,42.53,76875.05,0.0,0.90963,9e-05,6.96483]
[1779166417591,42.53,76875.98,0.0,0.90972,9e-05,6.95937]
[1779166422627,42.52,76877.6,0.0,0.90988,9e-05,6.95042]
[1779166427662,42.52,76877.8,0.0,0.90991,9e-05,6.94867]
[1779166432696,42.52,76877.52,0.0,0.9099,9e-05,6.94931]
[1779166440753,42.52,76877.65,0.0,0.90994,9e-05,6.94739]
[1779166443774,42.51,76885.48,0.0,0.91064,9e-05,6.9076]
[1779166445787,42.51,76891.22,0.0,0.91115,9e-05,6.87865]
[1779166450823,42.51,76892.39,0.0,0.91126,9e-05,6.87256]
[1779166455858,42.51,76889.95,0.0,0.91105,9e-05,6.88462]
[1779166458881,42.51,76883.28,0.0,0.91046,9e-05,6.91796]
[1779166460893,42.51,76876.92,0.0,0.90989,9e-05,6.94975]
[1779166466068,42.51,76879.84,0.0,0.91017,9e-05,6.93444]
[1779166472977,42.51,76880.3,0.0,0.91028,9e-05,6.92553]
[1779166478013,42.5,76883.07,0.0,0.91054,9e-05,6.91126]
[1779166483047,42.5,76885.26,0.0,0.91074,9e-05,6.89998]
[1779166488082,42.5,76884.56,0.0,0.91068,9e-05,6.90325]
[1779166493117,42.5,76883.46,0.0,0.91059,9e-05,6.90851]
[1779166498152,42.5,76879.93,0.0,0.91028,9e-05,6.92584]
[1779166503186,42.5,76881.12,0.0,0.91039,9e-05,6.91941]
[1779166508226,42.5,76882.19,0.0,0.91049,9e-05,6.91362]
[1779166513257,42.5,76883.89,0.0,0.91065,9e-05,6.90467]
[1779166518292,42.5,76885.54,0.0,0.91081,9e-05,6.89609]
[1779166523328,42.49,76885.53,0.0,0.91081,9e-05,6.89587]
[1779166528362,42.49,76885.5,0.0,0.91081,9e-05,6.89573]
[1779166533396,42.49,76885.32,0.0,0.91087,9e-05,6.89045]
[1779166539443,42.49,76884.52,0.0,0.9108,9e-05,6.89415]
[1779166541468,42.49,76876.05,0.0,0.91005,9e-05,6.93661]
[1779166542475,42.49,76873.74,0.0,0.90984,9e-05,6.94811]
[1779166547510,42.49,76876.69,0.0,0.91012,9e-05,6.93257]
[1779166552545,42.49,76878.07,0.0,0.91025,9e-05,6.92503]
[1779166553551,42.49,76883.54,0.0,0.91074,9e-05,6.89742]
[1779166555566,42.49,76886.29,0.0,0.91099,9e-05,6.88349]
[1779166556698,42.48,76880.01,0.0,0.91043,9e-05,6.91488]
[1779166562615,42.48,76882.93,0.0,0.9107,9e-05,6.8997]
[1779166567776,42.48,76881.01,0.0,0.91054,9e-05,6.90887]
[1779166573697,42.48,76889.06,0.0,0.91126,9e-05,6.86803]
[1779166578727,42.48,76891.69,0.0,0.91149,9e-05,6.85484]
[1779166583762,42.48,76894.64,0.0,0.91175,9e-05,6.84014]
[1779166588799,42.48,76892.1,0.0,0.91153,9e-05,6.85307]
[1779166593832,42.48,76889.43,0.0,0.91135,9e-05,6.86067]
[1779166598867,42.48,76892.9,0.0,0.91166,9e-05,6.84348]
[1779166603902,42.48,76891.17,0.0,0.9115,9e-05,6.85248]
[1779166608937,42.48,76890.38,0.0,0.91142,9e-05,6.85673]
[1779166613972,42.48,76889.79,0.0,0.91136,9e-05,6.86001]
[1779166619006,42.49,76889.45,0.0,0.91133,9e-05,6.86204]
[1779166624046,42.49,76883.79,0.0,0.91082,9e-05,6.89074]
[1779166629081,42.49,76880.69,0.0,0.91054,9e-05,6.90643]
[1779166634115,42.49,76880.58,0.0,0.91053,9e-05,6.90695]
[1779166639151,42.49,76880.49,0.0,0.91053,9e-05,6.90734]
[1779166644186,42.49,76877.01,0.0,0.91022,9e-05,6.92473]
[1779166649221,42.49,76877.89,0.0,0.9103,9e-05,6.92002]
[1779166654256,42.49,76878.91,0.0,0.91046,9e-05,6.90876]
[1779166659291,42.48,76876.82,0.0,0.91028,9e-05,6.91898]
[1779166664325,42.48,76872.41,0.0,0.90989,9e-05,6.94076]
[1779166669361,42.48,76872.9,0.0,0.90995,9e-05,6.93777]
[1779166674396,42.48,76872.83,0.0,0.90995,9e-05,6.93757]
[1779166679431,42.48,76868.92,0.0,0.90961,9e-05,6.95671]
[1779166682451,42.48,76862.87,0.0,0.90907,9e-05,6.9869]
[1779166687487,42.47,76861.49,0.0,0.90896,9e-05,6.99318]
[1779166692522,42.47,76859.05,0.0,0.90875,9e-05,7.0048]
[1779166697557,42.47,76857.45,0.0,0.90861,9e-05,7.01283]
[1779166702592,42.47,76854.33,0.0,0.90831,9e-05,7.02955]
[1779166707627,42.48,76851.6,0.0,0.90804,9e-05,7.04427]
[1779166712662,42.48,76849.18,0.0,0.90785,9e-05,7.05265]
[1779166717697,42.49,76851.18,0.0,0.90799,9e-05,7.04493]
[1779166722732,42.5,76849.12,0.0,0.90776,9e-05,7.0578]
[1779166727767,42.51,76848.07,0.0,0.90763,9e-05,7.06552]
[1779166732803,42.51,76848.84,0.0,0.90768,9e-05,7.06267]
[1779166737837,42.52,76846.96,0.0,0.90749,9e-05,7.07323]
[1779166742875,42.53,76845.88,0.0,0.90734,9e-05,7.08132]
[1779166747906,42.53,76842.51,0.0,0.907,9e-05,7.10064]
[1779166752942,42.54,76842.43,0.0,0.90695,9e-05,7.10323]
[1779166757977,42.55,76842.14,0.0,0.90688,9e-05,7.10691]
[1779166762005,42.56,76846.87,0.0,0.90728,9e-05,7.08482]
[1779166771193,42.57,76848.13,0.0,0.90738,9e-05,7.07712]
[1779166774089,42.58,76853.52,0.0,0.90785,9e-05,7.0511]
[1779166779124,42.58,76856.7,0.0,0.90811,9e-05,7.03683]
[1779166784159,42.59,76857.59,0.0,0.90816,9e-05,7.03371]
[1779166789194,42.6,76862.33,0.0,0.90855,9e-05,7.0123]
[1779166794230,42.6,76865.17,0.0,0.90876,9e-05,7.00048]
[1779166799264,42.61,76868.13,0.0,0.909,9e-05,6.98739]
[1779166803292,42.62,76875.82,0.0,0.90966,9e-05,6.95035]
[1779166805305,42.62,76875.4,0.0,0.9096,9e-05,6.95354]
[1779166807320,42.62,76880.56,0.0,0.91005,9e-05,6.92835]
[1779166809334,42.62,76885.22,0.0,0.91047,9e-05,6.90488]
[1779166814369,42.62,76886.46,0.0,0.91058,9e-05,6.89854]
[1779166820412,42.62,76887.54,0.0,0.91067,9e-05,6.89313]
[1779166821548,42.62,76880.64,0.0,0.91006,9e-05,6.92771]
[1779166823433,42.62,76878.26,0.0,0.90985,9e-05,6.93958]
[1779166828468,42.62,76877.48,0.0,0.90979,9e-05,6.94313]
[1779166833502,42.62,76881.74,0.0,0.91022,9e-05,6.91666]
[1779166838538,42.62,76880.63,0.0,0.91012,9e-05,6.92224]
[1779166843574,42.62,76873.89,0.0,0.90952,9e-05,6.95571]
[1779166848610,42.63,76870.51,0.0,0.90921,9e-05,6.9735]
[1779166853644,42.62,76871.96,0.0,0.90935,9e-05,6.96548]
[1779166858679,42.62,76871.3,0.0,0.9093,9e-05,6.96806]
[1779166863714,42.62,76874.54,0.0,0.9096,9e-05,6.95111]
[1779166865727,42.62,76879.59,0.0,0.91006,9e-05,6.92554]
[1779166868748,42.62,76874.47,0.0,0.90959,9e-05,6.95193]
[1779166871898,42.62,76866.69,0.0,0.90888,9e-05,6.99165]
[1779166877812,42.62,76862.93,0.0,0.90852,9e-05,7.01163]
[1779166882847,42.63,76863.33,0.0,0.90854,9e-05,7.01049]
[1779166887881,42.63,76859.24,0.0,0.90816,9e-05,7.03203]
[1779166892917,42.63,76856.21,0.0,0.90793,9e-05,7.04225]
[1779166897952,42.64,76854.98,0.0,0.90781,9e-05,7.04944]
[1779166902988,42.64,76851.01,0.0,0.90743,9e-05,7.07047]
[1779166908023,42.64,76855.0,0.0,0.90777,9e-05,7.0513]
[1779166913058,42.65,76851.79,0.0,0.90746,9e-05,7.06879]
[1779166915071,42.65,76846.34,0.0,0.90696,9e-05,7.09659]
[1779166920107,42.65,76837.97,0.0,0.90617,9e-05,7.14006]
[1779166921114,42.65,76833.8,0.0,0.90578,9e-05,7.16138]
[1779166926148,42.65,76833.1,0.0,0.90571,9e-05,7.16537]
[1779166931184,42.65,76832.2,0.0,0.90564,9e-05,7.16944]
[1779166936219,42.65,76833.48,0.0,0.90578,9e-05,7.1617]
[1779166941253,42.64,76833.05,0.0,0.90576,9e-05,7.16265]
[1779166946290,42.64,76836.03,0.0,0.90606,9e-05,7.14626]
[1779166951325,42.64,76839.78,0.0,0.90649,9e-05,7.12004]
[1779166956360,42.63,76842.2,0.0,0.90673,9e-05,7.10664]
[1779166961395,42.63,76840.27,0.0,0.90658,9e-05,7.11529]
[1779166966430,42.62,76838.46,0.0,0.90643,9e-05,7.1233]
[1779166971465,42.62,76836.02,0.0,0.90623,9e-05,7.13445]
[1779166977506,42.61,76836.49,0.0,0.9063,9e-05,7.13055]
[1779166982670,42.61,76837.13,0.0,0.90638,9e-05,7.12606]
[1779166986570,42.61,76831.35,0.0,0.90586,9e-05,7.15446]
[1779166988584,42.6,76822.36,0.0,0.90504,9e-05,7.1997]
[1779166990606,42.6,76812.09,0.0,0.90409,9e-05,7.25149]
[1779166991612,42.6,76806.02,0.0,0.90352,9e-05,7.28249]
[1779166992740,42.6,76804.15,0.0,0.90335,9e-05,7.29192]
[1779166998661,42.6,76806.9,0.0,0.90364,9e-05,7.27646]
[1779167003696,42.59,76809.43,0.0,0.9039,9e-05,7.26176]
[1779167008731,42.58,76812.68,0.0,0.90425,9e-05,7.24292]
[1779167013767,42.57,76811.29,0.0,0.90422,9e-05,7.24192]
[1779167018801,42.57,76814.69,0.0,0.90458,9e-05,7.22244]
[1779167023840,42.56,76810.4,0.0,0.90421,9e-05,7.24237]
[1779167028876,42.55,76812.7,0.0,0.90447,9e-05,7.22854]
[1779167033912,42.55,76813.12,0.0,0.90454,9e-05,7.2245]
[1779167038946,42.54,76817.37,0.0,0.90497,9e-05,7.20093]
[1779167043980,42.53,76819.95,0.0,0.90524,9e-05,7.18605]
[1779167045107,42.53,76828.0,0.0,0.90599,9e-05,7.14462]
[1779167045995,42.53,76828.0,0.0,0.906,9e-05,7.14433]
[1779167051032,42.53,76829.1,0.0,0.90612,9e-05,7.13742]
[1779167055177,42.52,76835.5,0.0,0.90673,9e-05,7.10388]
[1779167058083,42.52,76840.46,0.0,0.9072,9e-05,7.07812]
[1779167061104,42.52,76847.67,0.0,0.90786,9e-05,7.04111]
[1779167065247,42.52,76855.31,0.0,0.90857,9e-05,7.00194]
[1779167071174,42.52,76859.89,0.0,0.90905,9e-05,6.97257]
[1779167074196,42.52,76854.61,0.0,0.90858,9e-05,6.99902]
[1779167079232,42.52,76855.05,0.0,0.90863,9e-05,6.99639]
[1779167084265,42.51,76855.66,0.0,0.90869,9e-05,6.99289]
[1779167089300,42.51,76857.19,0.0,0.90883,9e-05,6.98475]
[1779167094334,42.51,76856.03,0.0,0.90874,9e-05,6.99019]
[1779167098363,42.51,76850.86,0.0,0.90827,9e-05,7.01598]
[1779167102396,42.51,76846.31,0.0,0.90787,9e-05,7.03843]
[1779167107432,42.51,76846.01,0.0,0.90786,9e-05,7.03918]
[1779167112468,42.5,76845.23,0.0,0.9078,9e-05,7.04246]
[1779167114480,42.5,76838.09,0.0,0.90715,9e-05,7.07844]
[1779167116495,42.5,76835.24,0.0,0.90689,9e-05,7.09256]
[1779167121530,42.5,76834.33,0.0,0.90683,9e-05,7.09618]
[1779167126565,42.49,76833.65,0.0,0.90678,9e-05,7.09867]
[1779167131600,42.49,76838.78,0.0,0.90734,9e-05,7.0657]
[1779167132607,42.49,76839.93,0.0,0.90744,9e-05,7.05972]
[1779167137642,42.49,76843.43,0.0,0.90778,9e-05,7.04136]
[1779167142677,42.49,76842.69,0.0,0.90772,9e-05,7.04459]
[1779167147714,42.48,76841.37,0.0,0.90761,9e-05,7.05073]
[1779167152748,42.48,76836.56,0.0,0.90718,9e-05,7.07455]
[1779167157784,42.48,76831.26,0.0,0.9067,9e-05,7.10076]
[1779167161812,42.48,76822.26,0.0,0.90588,9e-05,7.14591]
[1779167162820,42.48,76813.73,0.0,0.90509,9e-05,7.1896]
[1779167163826,42.48,76813.35,0.0,0.90505,9e-05,7.19154]
[1779167168861,42.47,76814.01,0.0,0.90514,9e-05,7.18654]
[1779167173896,42.47,76816.17,0.0,0.90537,9e-05,7.17388]
[1779167178931,42.46,76817.75,0.0,0.90555,9e-05,7.16424]
[1779167183967,42.46,76818.49,0.0,0.90564,9e-05,7.15896]
[1779167189001,42.45,76816.84,0.0,0.90552,9e-05,7.16591]
[1779167194036,42.44,76816.5,0.0,0.90558,9e-05,7.16006]
[1779167199074,42.44,76818.59,0.0,0.9058,9e-05,7.14782]
[1779167203104,42.43,76824.6,0.0,0.90638,9e-05,7.11594]
[1779167207130,42.43,76828.81,0.0,0.90679,9e-05,7.09351]
[1779167214179,42.43,76829.15,0.0,0.90685,9e-05,7.09025]
[1779167219215,42.42,76830.73,0.0,0.90701,9e-05,7.08112]
[1779167224249,42.42,76832.71,0.0,0.90721,9e-05,7.07]
[1779167227270,42.42,76834.54,0.0,0.90739,9e-05,7.06016]
[1779167232305,42.41,76836.06,0.0,0.90754,9e-05,7.05157]
[1779167236448,42.41,76839.12,0.0,0.90784,9e-05,7.03531]
[1779167242378,42.41,76837.98,0.0,0.90774,9e-05,7.04042]
[1779167247414,42.41,76834.47,0.0,0.90743,9e-05,7.05767]
[1779167252445,42.4,76831.64,0.0,0.90725,9e-05,7.06536]
[1779167257481,42.4,76833.0,0.0,0.90739,9e-05,7.05775]
[1779167261509,42.4,76838.46,0.0,0.9079,9e-05,7.02952]
[1779167266661,42.4,76836.74,0.0,0.90775,9e-05,7.03788]
[1779167272586,42.4,76832.76,0.0,0.90739,9e-05,7.05765]
[1779167274600,42.4,76824.78,0.0,0.90666,9e-05,7.09814]
[1779167275607,42.4,76823.36,0.0,0.90653,9e-05,7.10524]
[1779167280642,42.39,76822.72,0.0,0.90649,9e-05,7.10768]
[1779167285677,42.39,76817.85,0.0,0.90605,9e-05,7.13167]
[1779167290712,42.39,76813.19,0.0,0.90564,9e-05,7.15444]
[1779167295747,42.38,76813.32,0.0,0.90567,9e-05,7.15255]
[1779167300782,42.38,76815.37,0.0,0.90588,9e-05,7.14082]
[1779167305818,42.37,76816.86,0.0,0.90604,9e-05,7.132]
[1779167310852,42.37,76818.03,0.0,0.90617,9e-05,7.12486]
[1779167315887,42.37,76819.65,0.0,0.90641,9e-05,7.10952]
[1779167320923,42.36,76820.62,0.0,0.90652,9e-05,7.10355]
[1779167325959,42.36,76821.41,0.0,0.90661,9e-05,7.09854]
[1779167330995,42.35,76838.52,0.0,0.90821,9e-05,7.00971]
[1779167332002,42.35,76844.93,0.0,0.9088,9e-05,6.97681]
[1779167333009,42.35,76842.76,0.0,0.90861,9e-05,6.9875]
[1779167339051,42.34,76844.77,0.0,0.90883,9e-05,6.97546]
[1779167344090,42.34,76848.19,0.0,0.90917,9e-05,6.95652]
[1779167349123,42.33,76850.8,0.0,0.90943,9e-05,6.94188]
[1779167354159,42.33,76851.94,0.0,0.90956,9e-05,6.93466]
[1779167359195,42.32,76854.1,0.0,0.90978,9e-05,6.92226]
[1779167364233,42.32,76858.19,0.0,0.91017,9e-05,6.90007]
[1779167369264,42.31,76860.78,0.0,0.91043,9e-05,6.88549]
[1779167375432,42.31,76862.38,0.0,0.91067,9e-05,6.86968]
[1779167381348,42.3,76869.54,0.0,0.91135,9e-05,6.83178]
[1779167383362,42.3,76874.29,0.0,0.91179,9e-05,6.80677]
[1779167384369,42.3,76879.34,0.0,0.91225,9e-05,6.78087]
[1779167386383,42.29,76880.37,0.0,0.91235,9e-05,6.77469]
[1779167389404,42.29,76874.84,0.0,0.91189,9e-05,6.80096]
[1779167390412,42.28,76871.69,0.0,0.91162,9e-05,6.81626]
[1779167392425,42.28,76868.05,0.0,0.91131,9e-05,6.83344]
[1779167397460,42.27,76873.26,0.0,0.91183,9e-05,6.80446]
[1779167402496,42.26,76877.76,0.0,0.91227,9e-05,6.77925]
[1779167405641,42.26,76872.24,0.0,0.91182,9e-05,6.80494]
[1779167411562,42.24,76875.85,0.0,0.91219,9e-05,6.78371]
[1779167416593,42.24,76878.61,0.0,0.91248,9e-05,6.76751]
[1779167421631,42.23,76872.31,0.0,0.91196,9e-05,6.79696]
[1779167426666,42.22,76869.75,0.0,0.91177,9e-05,6.80744]
[1779167429687,42.22,76848.08,0.0,0.90985,9e-05,6.9154]
[1779167430694,42.21,76843.51,0.0,0.90945,9e-05,6.93793]
[1779167432708,42.21,76836.76,0.0,0.90892,9e-05,6.96524]
[1779167434722,42.21,76832.91,0.0,0.90858,9e-05,6.984]
[1779167439756,42.2,76827.65,0.0,0.90813,9e-05,7.0087]
[1779167444791,42.19,76825.84,0.0,0.90801,9e-05,7.01584]
[1779167448820,42.19,76828.5,0.0,0.90828,9e-05,7.00074]
[1779167453855,42.18,76836.49,0.0,0.90905,9e-05,6.95741]
[1779167455869,42.17,76836.16,0.0,0.90904,9e-05,6.95794]
[1779167461912,42.16,76833.78,0.0,0.90889,9e-05,6.96671]
[1779167466947,42.15,76831.17,0.0,0.9087,9e-05,6.97729]
[1779167471983,42.14,76828.93,0.0,0.90854,9e-05,6.98603]
[1779167477021,42.13,76825.05,0.0,0.90823,9e-05,7.00318]
[1779167482055,42.12,76823.21,0.0,0.90811,9e-05,7.00992]
[1779167486204,42.12,76816.03,0.0,0.90748,9e-05,7.04454]
[1779167488097,42.11,76815.95,0.0,0.90749,9e-05,7.04382]
[1779167493132,42.1,76817.91,0.0,0.90779,9e-05,7.02499]
[1779167498167,42.09,76816.68,0.0,0.90773,9e-05,7.02857]
[1779167503202,42.08,76812.29,0.0,0.90737,9e-05,7.04827]
[1779167508237,42.07,76812.41,0.0,0.90743,9e-05,7.04477]
[1779167513272,42.06,76814.7,0.0,0.90769,9e-05,7.03018]
[1779167518307,42.05,76815.51,0.0,0.90782,9e-05,7.02324]
[1779167523342,42.05,76815.99,0.0,0.90791,9e-05,7.01802]
[1779167528377,42.04,76816.13,0.0,0.90797,9e-05,7.01452]
[1779167533412,42.03,76817.05,0.0,0.90811,9e-05,7.00699]
[1779167538448,42.02,76816.67,0.0,0.90812,9e-05,7.00611]
[1779167540461,42.01,76807.7,0.0,0.90731,9e-05,7.05128]
[1779167542475,42.01,76805.16,0.0,0.90708,9e-05,7.06368]
[1779167547510,42.01,76810.43,0.0,0.9076,9e-05,7.03535]
[1779167552545,42.01,76813.78,0.0,0.90797,9e-05,7.01248]
[1779167557581,42.0,76816.29,0.0,0.90822,9e-05,6.99851]
[1779167562615,42.0,76813.99,0.0,0.90803,9e-05,7.00917]
[1779167567650,41.99,76816.46,0.0,0.90828,9e-05,6.99492]
[1779167572684,42.04,76813.59,0.0,0.9078,9e-05,7.02174]
[1779167577720,42.14,76816.53,0.0,0.90752,9e-05,7.03773]
[1779167582755,42.21,76816.51,0.0,0.90718,9e-05,7.05698]
[1779167593832,42.23,76818.22,0.0,0.90722,9e-05,7.05508]
[1779167598867,42.26,76826.27,0.0,0.90782,9e-05,7.02192]
[1779167603902,42.36,76826.85,0.0,0.90738,9e-05,7.04669]
[1779167607930,42.43,76832.87,0.0,0.90757,9e-05,7.03648]
[1779167609944,42.47,76838.76,0.0,0.90792,9e-05,7.01736]
[1779167614982,42.51,76842.93,0.0,0.90815,9e-05,7.00276]
[1779167615986,42.51,76836.21,0.0,0.90752,9e-05,7.03739]
[1779167616993,42.53,76826.35,0.0,0.90653,9e-05,7.09249]
[1779167618000,42.55,76828.88,0.0,0.90669,9e-05,7.08376]
[1779167623035,42.61,76824.86,0.0,0.90596,9e-05,7.12384]
[1779167628071,42.66,76824.93,0.0,0.90572,9e-05,7.13732]
[1779167633105,42.67,76824.97,0.0,0.9057,9e-05,7.13886]
[1779167638141,42.68,76822.45,0.0,0.90543,9e-05,7.15353]
[1779167643175,42.68,76819.07,0.0,0.90508,9e-05,7.1724]
[1779167645190,42.69,76815.63,0.0,0.90471,9e-05,7.19286]
[1779167650226,42.7,76818.55,0.0,0.90492,9e-05,7.18163]
[1779167655263,42.72,76814.75,0.0,0.90447,9e-05,7.20641]
[1779167656387,42.73,76799.71,0.0,0.90301,9e-05,7.28541]
[1779167657275,42.74,76799.71,0.0,0.90299,9e-05,7.28666]
[1779167659290,42.74,76795.12,0.0,0.90255,9e-05,7.31034]
[1779167660314,42.74,76789.61,0.0,0.90203,0.0001,7.33865]
[1779167662334,42.74,76786.73,0.0,0.90175,0.0001,7.35344]
[1779167667351,42.73,76790.81,0.0,0.90216,0.0001,7.3317]
[1779167672386,42.73,76789.82,0.0,0.90214,0.0001,7.32989]
[1779167677421,42.73,76794.55,0.0,0.90259,9e-05,7.3056]
[1779167680442,42.73,76801.63,0.0,0.90326,9e-05,7.2694]
[1779167685477,42.73,76806.42,0.0,0.90371,9e-05,7.24516]
[1779167690512,42.73,76810.85,0.0,0.90412,9e-05,7.2229]
[1779167695547,42.73,76812.55,0.0,0.90427,9e-05,7.21461]
[1779167700582,42.74,76819.1,0.0,0.90488,9e-05,7.18162]
[1779167705619,42.74,76812.8,0.0,0.90428,9e-05,7.21423]
[1779167710659,42.74,76816.67,0.0,0.90464,9e-05,7.19482]
[1779167715692,42.74,76808.09,0.0,0.90383,9e-05,7.23889]
[1779167720727,42.74,76804.84,0.0,0.90352,9e-05,7.25554]
[1779167725765,42.74,76810.52,0.0,0.90405,9e-05,7.22677]
[1779167726882,42.74,76816.73,0.0,0.90463,9e-05,7.19514]
[1779167728786,42.74,76816.63,0.0,0.90461,9e-05,7.19655]
[1779167733822,42.75,76820.04,0.0,0.90497,9e-05,7.17435]
[1779167738857,42.75,76819.53,0.0,0.90491,9e-05,7.17743]
[1779167741877,42.75,76810.51,0.0,0.90407,9e-05,7.22362]
[1779167742885,42.75,76807.72,0.0,0.9038,9e-05,7.23789]
[1779167748926,42.75,76805.17,0.0,0.90356,9e-05,7.25095]
[1779167753961,42.75,76804.48,0.0,0.9035,9e-05,7.25458]
[1779167757092,42.75,76792.75,0.0,0.90239,0.0001,7.31468]
[1779167757989,42.75,76792.75,0.0,0.90239,0.0001,7.31462]
[1779167763027,42.75,76790.94,0.0,0.90222,0.0001,7.32358]
[1779167767162,42.75,76781.34,0.0,0.90131,0.0001,7.37257]
[1779167769067,42.74,76776.84,0.0,0.90093,0.0001,7.39297]
[1779167770074,42.73,76775.05,0.0,0.90079,0.0001,7.40024]
[1779167775109,42.71,76771.52,0.0,0.90058,0.0001,7.41166]
[1779167780145,42.69,76766.19,0.0,0.90016,0.0001,7.43359]
[1779167782158,42.69,76771.44,0.0,0.90068,0.0001,7.40597]
[1779167785182,42.68,76770.61,0.0,0.90061,0.0001,7.40965]
[1779167790214,42.68,76770.23,0.0,0.90059,0.0001,7.41058]
[1779167795249,42.68,76770.87,0.0,0.90074,0.0001,7.40026]
[1779167800284,42.67,76767.94,0.0,0.90048,0.0001,7.41438]
[1779167805318,42.67,76771.71,0.0,0.90086,0.0001,7.39392]
[1779167810353,42.67,76771.13,0.0,0.90082,0.0001,7.39597]
[1779167813374,42.66,76776.29,0.0,0.90133,0.0001,7.3688]
[1779167818410,42.66,76776.81,0.0,0.90139,0.0001,7.36535]
[1779167822439,42.65,76770.82,0.0,0.90089,0.0001,7.39191]
[1779167823446,42.65,76762.45,0.0,0.90009,0.0001,7.435]
[1779167824452,42.64,76761.31,0.0,0.89998,0.0001,7.44066]
[1779167829489,42.64,76762.86,0.0,0.90016,0.0001,7.43138]
[1779167834523,42.64,76759.05,0.0,0.89981,0.0001,7.44987]
[1779167839559,42.63,76756.64,0.0,0.8996,0.0001,7.46104]
[1779167844593,42.63,76755.59,0.0,0.89951,0.0001,7.46557]
[1779167847732,42.63,76745.42,0.0,0.89852,0.0001,7.51822]
[1779167850644,42.63,76744.77,0.0,0.89846,0.0001,7.52154]
[1779167855679,42.63,76747.46,0.0,0.89879,0.0001,7.50131]
[1779167860714,42.63,76746.92,0.0,0.89874,0.0001,7.50407]
[1779167865748,42.63,76747.31,0.0,0.89878,0.0001,7.50192]
[1779167870784,42.63,76747.48,0.0,0.8988,0.0001,7.50092]
[1779167872801,42.63,76742.21,0.0,0.89829,0.0001,7.52826]
[1779167874812,42.62,76741.66,0.0,0.89823,0.0001,7.53097]
[1779167879847,42.62,76743.42,0.0,0.89841,0.0001,7.52144]
[1779167884885,42.62,76744.24,0.0,0.8985,0.0001,7.51679]
[1779167888015,42.62,76758.79,0.0,0.89993,0.0001,7.44109]
[1779167888914,42.62,76758.79,0.0,0.89993,0.0001,7.44084]
[1779167893949,42.62,76748.12,0.0,0.89891,0.0001,7.495]
[1779167894956,42.61,76747.99,0.0,0.89891,0.0001,7.49536]
[1779167902006,42.61,76748.4,0.0,0.89899,0.0001,7.49107]
[1779167907044,42.61,76750.39,0.0,0.89919,0.0001,7.48035]
[1779167911072,42.61,76743.2,0.0,0.89855,0.0001,7.51159]
[1779167915102,42.6,76743.29,0.0,0.89857,0.0001,7.51085]
[1779167920136,42.6,76743.25,0.0,0.89857,0.0001,7.5106]
[1779167925280,42.6,76745.12,0.0,0.89876,0.0001,7.5005]
[1779167931211,42.6,76745.89,0.0,0.89885,0.0001,7.49605]
[1779167936248,42.6,76746.06,0.0,0.89887,0.0001,7.49479]
[1779167941282,42.6,76746.39,0.0,0.89891,0.0001,7.49269]
[1779167946317,42.6,76747.76,0.0,0.89905,0.0001,7.48518]
[1779167950345,42.6,76742.72,0.0,0.89856,0.0001,7.51116]
[1779167955379,42.59,76724.28,0.0,0.89674,0.0001,7.60711]
[1779167956388,42.59,76704.9,0.0,0.89479,0.0001,7.70874]
[1779167957394,42.59,76702.86,0.0,0.89459,0.0001,7.71937]
[1779167962429,42.56,76708.45,0.0,0.89533,0.0001,7.68058]
[1779167964443,42.56,76713.87,0.0,0.89589,0.0001,7.65147]
[1779167969477,42.56,76711.68,0.0,0.89568,0.0001,7.66265]
[1779167975632,42.55,76712.48,0.0,0.89585,0.0001,7.65124]
[1779167981562,42.55,76708.62,0.0,0.89547,0.0001,7.671]
[1779167987604,42.55,76706.42,0.0,0.89526,0.0001,7.68194]
[1779167989618,42.55,76700.08,0.0,0.89462,0.0001,7.71526]
[1779167993646,42.55,76694.33,0.0,0.89404,0.0001,7.74532]
[1779167998681,42.54,76693.54,0.0,0.89399,0.0001,7.74758]
[1779168003716,42.54,76694.8,0.0,0.89413,0.0001,7.74051]
[1779168008752,42.54,76694.58,0.0,0.89411,0.0001,7.74131]
[1779168013787,42.54,76695.07,0.0,0.89417,0.0001,7.73849]
[1779168018821,42.53,76692.99,0.0,0.89399,0.0001,7.74782]
[1779168023857,42.52,76689.44,0.0,0.89368,0.0001,7.76355]
[1779168028892,42.52,76685.97,0.0,0.89335,0.0001,7.78077]
[1779168033932,42.52,76687.14,0.0,0.89355,0.0001,7.76795]
[1779168038964,42.51,76686.5,0.0,0.89349,0.0001,7.77088]
[1779168043998,42.51,76688.86,0.0,0.89374,0.0001,7.75805]
[1779168049032,42.51,76686.66,0.0,0.89352,0.0001,7.76936]
[1779168054068,42.51,76684.02,0.0,0.89326,0.0001,7.78284]
[1779168059103,42.51,76683.84,0.0,0.89325,0.0001,7.78328]
[1779168064138,42.51,76683.74,0.0,0.89325,0.0001,7.78329]
[1779168069173,42.5,76683.69,0.0,0.89326,0.0001,7.78301]
[1779168074209,42.5,76682.09,0.0,0.8931,0.0001,7.79083]
[1779168079245,42.5,76673.99,0.0,0.89229,0.0001,7.83301]
[1779168084279,42.48,76678.63,0.0,0.89284,0.0001,7.80415]
[1779168089313,42.45,76679.63,0.0,0.8931,0.0001,7.79075]
[1779168091328,42.45,76685.25,0.0,0.89375,0.0001,7.75456]
[1779168093342,42.45,76691.41,0.0,0.89439,0.0001,7.72176]
[1779168095468,42.45,76684.9,0.0,0.89373,0.0001,7.75591]
[1779168097370,42.45,76671.18,0.0,0.89232,0.0001,7.82825]
[1779168098380,42.44,76669.49,0.0,0.8922,0.0001,7.83437]
[1779168103412,42.39,76671.53,0.0,0.89268,0.0001,7.80944]
[1779168108448,42.35,76674.49,0.0,0.89318,0.0001,7.78356]
[1779168113481,42.32,76679.19,0.0,0.89386,0.0001,7.74825]
[1779168115608,42.31,76682.08,0.0,0.89416,0.0001,7.73264]
[1779168118518,42.31,76674.63,0.0,0.89341,0.0001,7.77175]
[1779168123552,42.31,76673.51,0.0,0.8933,0.0001,7.7774]
[1779168128588,42.31,76674.12,0.0,0.89335,0.0001,7.77476]
[1779168133623,42.32,76671.13,0.0,0.89303,0.0001,7.79124]
[1779168138658,42.32,76672.29,0.0,0.89311,0.0001,7.78703]
[1779168143694,42.32,76675.1,0.0,0.89342,0.0001,7.77124]
[1779168144700,42.32,76680.72,0.0,0.894,0.0001,7.74129]
[1779168146713,42.32,76683.45,0.0,0.89428,0.0001,7.72661]
[1779168148727,42.32,76688.21,0.0,0.89477,0.0001,7.70129]
[1779168153763,42.32,76689.53,0.0,0.89498,0.0001,7.68797]
[1779168158798,42.32,76682.09,0.0,0.89422,0.0001,7.72708]
[1779168163833,42.32,76679.08,0.0,0.89392,0.0001,7.74254]
[1779168168868,42.31,76682.56,0.0,0.89429,0.0001,7.72362]
[1779168173902,42.31,76686.53,0.0,0.8947,0.0001,7.70232]
[1779168178938,42.31,76686.28,0.0,0.89468,0.0001,7.70344]
[1779168183973,42.31,76683.6,0.0,0.89441,0.0001,7.71742]
[1779168186100,42.31,76675.67,0.0,0.8936,0.0001,7.7593]
[1779168192036,42.31,76676.56,0.0,0.8937,0.0001,7.75402]
[1779168197072,42.31,76674.07,0.0,0.89345,0.0001,7.76678]
[1779168202106,42.31,76670.42,0.0,0.89307,0.0001,7.78643]
[1779168207142,42.31,76670.4,0.0,0.89306,0.0001,7.78732]
[1779168212177,42.31,76667.29,0.0,0.8928,0.0001,7.79823]
[1779168217212,42.31,76667.63,0.0,0.89283,0.0001,7.79628]
[1779168220233,42.31,76661.71,0.0,0.89223,0.0001,7.8273]
[1779168223271,42.31,76636.77,0.0,0.88962,0.00011,7.96059]
[1779168224265,42.31,76620.93,0.0,0.88794,0.00011,8.04549]
[1779168225271,42.31,76614.01,0.0,0.8872,0.00011,8.08246]
[1779168226397,42.3,76610.94,0.0,0.88693,0.00011,8.09627]
[1779168232320,42.28,76613.71,0.0,0.88734,0.00011,8.07531]
[1779168237355,42.28,76613.22,0.0,0.88729,0.00011,8.07786]
[1779168242400,42.28,76608.39,0.0,0.88677,0.00011,8.10376]
[1779168243402,42.28,76596.68,0.0,0.88551,0.00011,8.16686]
[1779168244409,42.28,76590.79,0.0,0.88487,0.00011,8.19853]
[1779168249447,42.25,76585.5,0.0,0.88445,0.00011,8.21962]
[1779168254483,42.23,76588.97,0.0,0.88491,0.00011,8.19659]
[1779168259516,42.21,76588.39,0.0,0.88497,0.00011,8.19363]
[1779168263545,42.21,76595.26,0.0,0.88572,0.00011,8.15604]
[1779168266678,42.21,76608.17,0.0,0.88712,0.00011,8.08613]
[1779168268579,42.21,76611.77,0.0,0.88751,0.00011,8.06671]
[1779168274622,42.21,76615.16,0.0,0.88793,0.00011,8.04257]
[1779168279663,42.21,76612.64,0.0,0.88766,0.00011,8.05649]
[1779168284698,42.21,76612.08,0.0,0.88759,0.00011,8.0598]
[1779168289735,42.21,76614.1,0.0,0.8878,0.00011,8.04913]
[1779168290742,42.21,76621.89,0.0,0.88863,0.00011,8.00734]
[1779168295776,42.22,76624.53,0.0,0.8889,0.00011,7.99376]
[1779168300811,42.22,76622.11,0.0,0.88863,0.00011,8.00729]
[1779168302824,42.22,76609.23,0.0,0.88726,0.00011,8.07666]
[1779168307860,42.22,76608.75,0.0,0.88721,0.00011,8.07921]
[1779168311887,42.22,76617.11,0.0,0.8881,0.00011,8.03423]
[1779168315917,42.22,76624.13,0.0,0.88884,0.00011,7.99677]
[1779168318937,42.22,76631.89,0.0,0.88966,0.00011,7.95554]
[1779168323972,42.22,76635.49,0.0,0.89002,0.00011,7.9371]
[1779168327100,42.23,76647.8,0.0,0.8913,0.0001,7.8718]
[1779168328000,42.23,76647.62,0.0,0.89128,0.0001,7.87302]
[1779168329006,42.23,76655.69,0.0,0.89212,0.0001,7.83001]
[1779168332029,42.23,76661.28,0.0,0.89278,0.0001,7.79355]
[1779168337170,42.22,76659.47,0.0,0.89261,0.0001,7.80244]
[1779168343106,42.22,76663.85,0.0,0.89308,0.0001,7.77824]
[1779168347240,42.22,76669.79,0.0,0.8937,0.0001,7.74621]
[1779168351185,42.22,76677.48,0.0,0.89449,0.0001,7.70514]
[1779168356220,42.22,76677.7,0.0,0.89452,0.0001,7.70389]
[1779168357310,42.22,76669.28,0.0,0.89365,0.0001,7.74854]
[1779168363270,42.21,76667.55,0.0,0.89348,0.0001,7.75733]
[1779168367380,42.21,76656.4,0.0,0.89234,0.0001,7.81635]
[1779168369311,42.21,76659.05,0.0,0.89261,0.0001,7.80248]
[1779168371333,42.21,76662.6,0.0,0.89298,0.0001,7.78332]
[1779168376368,42.21,76664.27,0.0,0.89316,0.0001,7.77383]
[1779168377451,42.21,76672.75,0.0,0.89404,0.0001,7.72864]
[1779168378382,42.21,76672.75,0.0,0.89404,0.0001,7.7286]
[1779168383418,42.21,76673.49,0.0,0.89412,0.0001,7.72457]
[1779168388452,42.21,76670.25,0.0,0.89377,0.0001,7.74231]
[1779168390468,42.21,76666.46,0.0,0.89338,0.0001,7.76237]
[1779168395502,42.21,76666.6,0.0,0.89347,0.0001,7.75524]
[1779168399605,42.21,76661.51,0.0,0.89294,0.0001,7.78284]
[1779168403559,42.22,76658.35,0.0,0.89258,0.0001,7.80135]
[1779168408595,42.23,76659.83,0.0,0.89269,0.0001,7.79547]
[1779168413628,42.23,76657.67,0.0,0.89243,0.0001,7.80885]
[1779168418664,42.24,76659.14,0.0,0.89257,0.0001,7.80176]
[1779168423700,42.24,76662.67,0.0,0.89291,0.0001,7.78436]
[1779168427728,42.25,76669.67,0.0,0.89361,0.0001,7.74841]
[1779168431756,42.26,76672.79,0.0,0.89386,0.0001,7.7354]
[1779168435784,42.27,76667.34,0.0,0.89326,0.0001,7.7667]
[1779168441827,42.27,76668.09,0.0,0.8933,0.0001,7.76452]
[1779168446864,42.28,76668.96,0.0,0.89337,0.0001,7.76076]
[1779168451897,42.28,76666.5,0.0,0.89318,0.0001,7.7681]
[1779168456934,42.28,76672.89,0.0,0.89382,0.0001,7.73538]
[1779168461969,42.28,76675.16,0.0,0.89408,0.0001,7.72155]
[1779168462976,42.27,76681.34,0.0,0.89473,0.0001,7.68808]
[1779168468011,42.27,76683.42,0.0,0.89496,0.0001,7.67636]
[1779168473053,42.27,76690.37,0.0,0.89567,0.0001,7.6395]
[1779168474060,42.27,76700.94,0.0,0.89673,0.0001,7.58384]
[1779168479101,42.27,76711.38,0.0,0.89777,0.0001,7.52959]
[1779168481114,42.27,76718.68,0.0,0.89848,0.0001,7.49175]
[1779168482121,42.28,76724.23,0.0,0.89903,0.0001,7.46298]
[1779168484136,42.28,76733.65,0.0,0.89995,0.0001,7.41414]
[1779168486208,42.28,76746.78,0.0,0.90123,0.0001,7.34598]
[1779168489170,42.28,76753.09,0.0,0.90184,0.0001,7.31352]
[1779168494205,42.28,76750.53,0.0,0.90157,0.0001,7.32798]
[1779168495212,42.28,76744.51,0.0,0.90098,0.0001,7.3595]
[1779168500247,42.29,76744.03,0.0,0.90091,0.0001,7.36286]
[1779168504274,42.29,76749.88,0.0,0.90147,0.0001,7.33316]
[1779168508303,42.29,76755.85,0.0,0.90203,0.0001,7.30311]
[1779168513339,42.3,76760.8,0.0,0.90255,0.0001,7.27275]
[1779168518373,42.3,76761.51,0.0,0.9026,0.0001,7.27043]
[1779168522401,42.3,76756.01,0.0,0.90206,0.0001,7.2991]
[1779168527436,42.3,76759.51,0.0,0.9024,0.0001,7.28119]
[1779168532472,42.31,76757.37,0.0,0.90218,0.0001,7.2926]
[1779168534485,42.31,76751.09,0.0,0.90157,0.0001,7.3253]
[1779168539520,42.31,76750.53,0.0,0.90152,0.0001,7.32828]
[1779168544557,42.31,76749.63,0.0,0.90143,0.0001,7.33305]
[1779168550599,42.31,76748.79,0.0,0.90133,0.0001,7.3383]
[1779168555633,42.32,76748.86,0.0,0.90131,0.0001,7.33965]
[1779168560669,42.32,76749.9,0.0,0.90138,0.0001,7.33565]
[1779168565705,42.32,76752.16,0.0,0.90159,0.0001,7.3245]
[1779168570740,42.32,76754.65,0.0,0.90183,0.0001,7.3117]
[1779168575776,42.32,76753.19,0.0,0.90175,0.0001,7.31344]
[1779168580810,42.32,76750.84,0.0,0.90152,0.0001,7.32583]
[1779168584840,42.33,76758.89,0.0,0.9023,0.0001,7.28423]
[1779168589875,42.33,76757.28,0.0,0.90213,0.0001,7.29302]
[1779168594910,42.33,76757.03,0.0,0.9021,0.0001,7.29472]
[1779168599946,42.33,76753.84,0.0,0.90179,0.0001,7.31167]
[1779168603973,42.33,76747.0,0.0,0.90112,0.0001,7.34748]
[1779168609011,42.33,76738.49,0.0,0.90028,0.0001,7.39188]
[1779168610020,42.33,76738.07,0.0,0.90024,0.0001,7.39398]
[1779168615059,42.33,76737.2,0.0,0.90014,0.0001,7.39958]
[1779168619088,42.34,76720.0,0.0,0.89842,0.0001,7.49071]
[1779168620097,42.34,76711.8,0.0,0.8976,0.0001,7.53398]
[1779168625128,42.34,76712.87,0.0,0.8977,0.0001,7.52848]
[1779168630168,42.34,76713.62,0.0,0.89778,0.0001,7.52452]
[1779168633185,42.34,76707.41,0.0,0.89723,0.0001,7.55093]
[1779168638220,42.34,76708.83,0.0,0.89737,0.0001,7.54328]
[1779168639227,42.34,76715.68,0.0,0.89806,0.0001,7.50735]
[1779168642248,42.34,76722.06,0.0,0.89869,0.0001,7.47403]
[1779168646335,42.34,76739.37,0.0,0.90039,0.0001,7.38381]
[1779168648292,42.34,76740.33,0.0,0.90049,0.0001,7.37853]
[1779168651315,42.34,76746.44,0.0,0.90109,0.0001,7.3464]
[1779168652323,42.34,76758.08,0.0,0.90222,0.0001,7.28598]
[1779168653328,42.34,76764.38,0.0,0.90283,0.0001,7.25341]
[1779168658364,42.34,76767.63,0.0,0.90314,0.0001,7.23695]
[1779168660378,42.34,76760.96,0.0,0.90249,0.0001,7.27158]
[1779168661384,42.34,76755.68,0.0,0.90198,0.0001,7.29895]
[1779168666475,42.34,76751.41,0.0,0.90157,0.0001,7.3211]
[1779168671455,42.34,76755.19,0.0,0.90193,0.0001,7.30154]
[1779168673469,42.34,76761.77,0.0,0.90257,0.0001,7.26761]
[1779168678505,42.34,76757.26,0.0,0.90212,0.0001,7.2914]
[1779168683540,42.34,76760.73,0.0,0.90245,0.0001,7.27393]
[1779168688574,42.35,76757.98,0.0,0.90217,0.0001,7.28869]
[1779168693609,42.35,76754.28,0.0,0.90188,0.0001,7.30231]
[1779168698644,42.35,76756.61,0.0,0.90209,0.0001,7.29074]
[1779168703679,42.35,76751.07,0.0,0.90155,0.0001,7.31998]
[1779168708714,42.35,76749.13,0.0,0.90135,0.0001,7.33041]
[1779168714756,42.35,76748.66,0.0,0.9013,0.0001,7.33328]
[1779168718784,42.35,76742.32,0.0,0.90067,0.0001,7.3665]
[1779168723819,42.36,76740.63,0.0,0.90051,0.0001,7.37539]
[1779168728881,42.36,76741.07,0.0,0.90055,0.0001,7.37315]
[1779168730896,42.36,76749.52,0.0,0.90137,0.0001,7.32923]
[1779168731903,42.36,76763.4,0.0,0.90271,0.0001,7.25735]
[1779168732911,42.36,76764.5,0.0,0.90282,0.0001,7.25183]
[1779168737945,42.36,76767.28,0.0,0.90307,0.0001,7.23838]
[1779168740966,42.36,76773.42,0.0,0.90364,0.0001,7.2073]
[1779168746001,42.37,76775.56,0.0,0.90383,0.0001,7.19744]
[1779168751036,42.37,76766.91,0.0,0.90305,0.0001,7.2372]
[1779168752043,42.37,76759.67,0.0,0.90235,0.0001,7.27482]
[1779168753050,42.37,76760.24,0.0,0.9024,0.0001,7.27199]
[1779168757109,42.37,76766.88,0.0,0.90303,0.0001,7.23818]
[1779168760099,42.37,76768.31,0.0,0.90316,0.0001,7.231]
[1779168765134,42.37,76767.44,0.0,0.90308,0.0001,7.23545]
[1779168767181,42.37,76755.0,0.0,0.90189,0.0001,7.29953]
[1779168769163,42.37,76753.74,0.0,0.90176,0.0001,7.30627]
[1779168774198,42.37,76755.38,0.0,0.90191,0.0001,7.29814]
[1779168779233,42.38,76758.22,0.0,0.90218,0.0001,7.2838]
[1779168784268,42.38,76760.55,0.0,0.9024,0.0001,7.27205]
[1779168789304,42.38,76761.98,0.0,0.90253,0.0001,7.26519]
[1779168793332,42.38,76768.14,0.0,0.90311,0.0001,7.23381]
[1779168798366,42.38,76767.66,0.0,0.90305,0.0001,7.23691]
[1779168800380,42.38,76759.78,0.0,0.90229,0.0001,7.27782]
[1779168804409,42.38,76767.96,0.0,0.90307,0.0001,7.23584]
[1779168809444,42.39,76771.78,0.0,0.90343,0.0001,7.21688]
[1779168814479,42.39,76772.41,0.0,0.90355,0.0001,7.20798]
[1779168819514,42.39,76772.09,0.0,0.90351,0.0001,7.21016]
[1779168824549,42.38,76774.16,0.0,0.90374,0.0001,7.19767]
[1779168829584,42.38,76773.83,0.0,0.90372,0.0001,7.19876]
[1779168834618,42.38,76773.08,0.0,0.90366,0.0001,7.20203]
[1779168839658,42.38,76767.51,0.0,0.90314,0.0001,7.23008]
[1779168844690,42.37,76771.34,0.0,0.90352,0.0001,7.20957]
[1779168849725,42.37,76773.99,0.0,0.90378,0.0001,7.19533]
[1779168850732,42.37,76780.83,0.0,0.90444,9e-05,7.15961]
[1779168855766,42.37,76784.53,0.0,0.90482,9e-05,7.13923]
[1779168860802,42.35,76791.3,0.0,0.90552,9e-05,7.1011]
[1779168865837,42.33,76785.94,0.0,0.90513,9e-05,7.12203]
[1779168867883,42.33,76779.42,0.0,0.90452,0.0001,7.15495]
[1779168870874,42.33,76766.56,0.0,0.90331,0.0001,7.22056]
[1779168871879,42.33,76760.36,0.0,0.90278,0.0001,7.24642]
[1779168872886,42.32,76761.8,0.0,0.90293,0.0001,7.23879]
[1779168875907,42.32,76768.61,0.0,0.90359,0.0001,7.20309]
[1779168876914,42.32,76769.11,0.0,0.90364,0.0001,7.20039]
[1779168881949,42.32,76768.66,0.0,0.90362,0.0001,7.20129]
[1779168888027,42.31,76767.53,0.0,0.90356,0.0001,7.20473]
[1779168893030,42.3,76765.51,0.0,0.9034,0.0001,7.21324]
[1779168897059,42.29,76754.42,0.0,0.90237,0.0001,7.26849]
[1779168898098,42.29,76754.4,0.0,0.90237,0.0001,7.26842]
[1779168903102,42.29,76753.91,0.0,0.90234,0.0001,7.27006]
[1779168905116,42.29,76745.4,0.0,0.90151,0.0001,7.31449]
[1779168908168,42.29,76734.51,0.0,0.90044,0.0001,7.37136]
[1779168910151,42.29,76734.73,0.0,0.90046,0.0001,7.37018]
[1779168915186,42.29,76732.63,0.0,0.90026,0.0001,7.38099]
[1779168920221,42.29,76733.39,0.0,0.90034,0.0001,7.37676]
[1779168925256,42.29,76732.89,0.0,0.9003,0.0001,7.37907]
[1779168931298,42.29,76733.62,0.0,0.90044,0.0001,7.36879]
[1779168936333,42.29,76741.16,0.0,0.90119,0.0001,7.32922]
[1779168938377,42.29,76746.12,0.0,0.90167,0.0001,7.30343]
[1779168941368,42.29,76752.6,0.0,0.9023,0.0001,7.26958]
[1779168946403,42.28,76757.25,0.0,0.9028,0.0001,7.24298]
[1779168948449,42.28,76764.24,0.0,0.90348,0.0001,7.20632]
[1779168951438,42.27,76766.11,0.0,0.90369,0.0001,7.19516]
[1779168956473,42.26,76769.79,0.0,0.90412,0.0001,7.17185]
[1779168961508,42.25,76769.72,0.0,0.90415,0.0001,7.17015]
[1779168964529,42.25,76762.85,0.0,0.9035,0.0001,7.20529]
[1779168966543,42.25,76770.97,0.0,0.90428,0.0001,7.16311]
[1779168971646,42.24,76774.66,0.0,0.90467,0.0001,7.14182]
[1779168975674,42.24,76768.49,0.0,0.90409,0.0001,7.17335]
[1779168978698,42.24,76761.23,0.0,0.9034,0.0001,7.21054]
[1779168982723,42.23,76769.23,0.0,0.90417,0.0001,7.16863]
[1779168985744,42.22,76775.73,0.0,0.90486,0.0001,7.13135]
[1779168990779,42.22,76775.5,0.0,0.90487,0.0001,7.1309]
[1779168998836,42.2,76776.27,0.0,0.90511,9e-05,7.11562]
[1779169003872,42.19,76772.66,0.0,0.90479,0.0001,7.1326]
[1779169008905,42.19,76775.05,0.0,0.90505,0.0001,7.11866]
[1779169013941,42.18,76774.76,0.0,0.90505,0.0001,7.11863]
[1779169018978,42.18,76780.57,0.0,0.90563,9e-05,7.08723]
[1779169024022,42.17,76782.98,0.0,0.90588,9e-05,7.07361]
[1779169027039,42.17,76788.04,0.0,0.90637,9e-05,7.04701]
[1779169028046,42.17,76797.04,0.0,0.90721,9e-05,7.00072]
[1779169029059,42.17,76806.38,0.0,0.90808,9e-05,6.9529]
[1779169030060,42.17,76813.69,0.0,0.90876,9e-05,6.91557]
[1779169031067,42.17,76813.88,0.0,0.90878,9e-05,6.91463]
[1779169037108,42.17,76818.32,0.0,0.90918,9e-05,6.89229]
[1779169039125,42.17,76810.36,0.0,0.90844,9e-05,6.93296]
[1779169040130,42.17,76810.87,0.0,0.90849,9e-05,6.93036]
[1779169045166,42.17,76811.47,0.0,0.90855,9e-05,6.92735]
[1779169050200,42.17,76809.22,0.0,0.90834,9e-05,6.93889]
[1779169055235,42.17,76810.09,0.0,0.90848,9e-05,6.92851]
[1779169058257,42.17,76819.79,0.0,0.90938,9e-05,6.87917]
[1779169059264,42.17,76829.51,0.0,0.91027,9e-05,6.82955]
[1779169060271,42.17,76833.39,0.0,0.91063,9e-05,6.8097]
[1779169065306,42.17,76833.27,0.0,0.91063,9e-05,6.80945]
[1779169070340,42.16,76831.19,0.0,0.91046,9e-05,6.81923]
[1779169073362,42.16,76837.39,0.0,0.91103,9e-05,6.78733]
[1779169078397,42.14,76833.05,0.0,0.91076,9e-05,6.80238]
[1779169080411,42.13,76832.34,0.0,0.91072,9e-05,6.80413]
[1779169085446,42.13,76836.26,0.0,0.91109,9e-05,6.78346]
[1779169090481,42.13,76837.23,0.0,0.91119,9e-05,6.77783]
[1779169094511,42.12,76845.96,0.0,0.91199,9e-05,6.7332]
[1779169099548,42.12,76846.89,0.0,0.91208,9e-05,6.72808]
[1779169104579,42.12,76848.92,0.0,0.91227,9e-05,6.71762]
[1779169109615,42.12,76850.77,0.0,0.91244,9e-05,6.70816]
[1779169113646,42.12,76863.21,0.0,0.91362,9e-05,6.63951]
[1779169114652,42.12,76871.13,0.0,0.91432,9e-05,6.59971]
[1779169115659,42.12,76879.92,0.0,0.91509,9e-05,6.55574]
[1779169119687,42.12,76871.23,0.0,0.91434,9e-05,6.59854]
[1779169120697,42.12,76864.7,0.0,0.91377,9e-05,6.63097]
[1779169125729,42.11,76862.69,0.0,0.91361,9e-05,6.63974]
[1779169129757,42.11,76857.61,0.0,0.91318,9e-05,6.66402]
[1779169134792,42.1,76857.95,0.0,0.91324,9e-05,6.6606]
[1779169137813,42.1,76867.64,0.0,0.91412,9e-05,6.6111]
[1779169142848,42.09,76871.28,0.0,0.91446,9e-05,6.59155]
[1779169147883,42.09,76872.19,0.0,0.91457,9e-05,6.58571]
[1779169150904,42.09,76862.49,0.0,0.91372,9e-05,6.63336]
[1779169155940,42.08,76864.05,0.0,0.91389,9e-05,6.62382]
[1779169159967,42.08,76874.09,0.0,0.9148,9e-05,6.57234]
[1779169165002,42.07,76876.84,0.0,0.91506,9e-05,6.55738]
[1779169170037,42.07,76877.59,0.0,0.91515,9e-05,6.55239]
[1779169175072,42.06,76875.07,0.0,0.91502,9e-05,6.55771]
[1779169177087,42.06,76870.33,0.0,0.91461,9e-05,6.5808]
[1779169182121,42.06,76873.35,0.0,0.91488,9e-05,6.56581]
[1779169187157,42.06,76867.15,0.0,0.91435,9e-05,6.59534]
[1779169192191,42.05,76862.18,0.0,0.91393,9e-05,6.61962]
[1779169197227,42.05,76859.65,0.0,0.9137,9e-05,6.63233]
[1779169202262,42.05,76864.02,0.0,0.9141,9e-05,6.60961]
[1779169205283,42.05,76860.1,0.0,0.91375,9e-05,6.62928]
[1779169207309,42.05,76866.36,0.0,0.91431,9e-05,6.59756]
[1779169209314,42.05,76879.41,0.0,0.91547,9e-05,6.53182]
[1779169210318,42.05,76881.88,0.0,0.91569,9e-05,6.51932]
[1779169214346,42.04,76876.69,0.0,0.91525,9e-05,6.54451]
[1779169215356,42.04,76869.22,0.0,0.9146,9e-05,6.58162]
[1779169216361,42.04,76863.07,0.0,0.91405,9e-05,6.6125]
[1779169218374,42.04,76856.26,0.0,0.91344,9e-05,6.64673]
[1779169223409,42.04,76854.8,0.0,0.91332,9e-05,6.65402]
[1779169228443,42.04,76862.07,0.0,0.91397,9e-05,6.61717]
[1779169232472,42.04,76861.62,0.0,0.91401,9e-05,6.61277]
[1779169238514,42.04,76860.02,0.0,0.91388,9e-05,6.62003]
[1779169243549,42.03,76858.78,0.0,0.91379,9e-05,6.6251]
[1779169248586,42.03,76861.13,0.0,0.91402,9e-05,6.61225]
[1779169254626,42.03,76864.07,0.0,0.9143,9e-05,6.59625]
[1779169258654,42.02,76879.73,0.0,0.91569,9e-05,6.51721]
[1779169259662,42.02,76881.1,0.0,0.91581,9e-05,6.51028]
[1779169264698,42.02,76878.18,0.0,0.91556,9e-05,6.52431]
[1779169269749,42.02,76876.99,0.0,0.91547,9e-05,6.52969]
[1779169274784,42.02,76878.82,0.0,0.91564,9e-05,6.51982]
[1779169279819,42.01,76881.89,0.0,0.91592,9e-05,6.50395]
[1779169285861,42.02,76883.12,0.0,0.91602,9e-05,6.49851]
[1779169290895,42.02,76883.09,0.0,0.91601,9e-05,6.4988]
[1779169295933,42.02,76882.02,0.0,0.91599,9e-05,6.49776]
[1779169297948,42.02,76873.13,0.0,0.91521,9e-05,6.54248]
[1779169300968,42.02,76883.8,0.0,0.91614,9e-05,6.48928]
[1779169306961,42.02,76882.77,0.0,0.91606,9e-05,6.49382]
[1779169310032,42.01,76888.12,0.0,0.91653,9e-05,6.467]
[1779169315067,42.01,76886.8,0.0,0.91642,9e-05,6.47332]
[1779169317081,42.01,76881.42,0.0,0.91595,9e-05,6.4999]
[1779169322122,42.01,76878.81,0.0,0.91572,9e-05,6.51302]
[1779169327157,42.02,76879.5,0.0,0.91574,9e-05,6.5119]
[1779169332195,42.03,76879.26,0.0,0.91568,9e-05,6.5157]
[1779169337230,42.04,76878.2,0.0,0.91554,9e-05,6.52347]
[1779169342276,42.05,76887.25,0.0,0.9163,9e-05,6.48032]
[1779169343284,42.05,76893.41,0.0,0.91683,9e-05,6.44969]
[1779169348318,42.04,76897.05,0.0,0.91715,9e-05,6.43143]
[1779169349325,42.04,76905.62,0.0,0.91789,9e-05,6.38916]
[1779169354362,42.05,76907.4,0.0,0.9181,9e-05,6.37493]
[1779169358390,42.05,76912.56,0.0,0.91853,9e-05,6.35001]
[1779169359396,42.05,76928.37,0.0,0.91986,8e-05,6.27274]
[1779169360409,42.05,76940.35,0.0,0.92086,8e-05,6.21466]
[1779169365438,42.06,76938.44,0.0,0.92067,8e-05,6.22566]
[1779169369466,42.06,76924.02,0.0,0.91944,8e-05,6.29733]
[1779169370475,42.06,76922.29,0.0,0.91929,8e-05,6.30601]
[1779169376516,42.07,76918.86,0.0,0.91898,8e-05,6.32404]
[1779169377542,42.07,76912.55,0.0,0.91844,9e-05,6.35524]
[1779169380544,42.07,76910.2,0.0,0.91823,9e-05,6.3673]
[1779169385579,42.07,76912.21,0.0,0.91839,9e-05,6.35821]
[1779169389607,42.07,76907.11,0.0,0.91794,9e-05,6.38398]
[1779169390614,42.07,76899.78,0.0,0.91731,9e-05,6.42064]
[1779169391621,42.08,76896.58,0.0,0.91702,9e-05,6.43689]
[1779169395649,42.08,76889.6,0.0,0.91639,9e-05,6.47302]
[1779169399680,42.09,76896.82,0.0,0.91699,9e-05,6.4387]
[1779169403705,42.09,76897.61,0.0,0.91706,9e-05,6.43507]
[1779169408741,42.09,76897.05,0.0,0.917,9e-05,6.43825]
[1779169411762,42.09,76890.22,0.0,0.91647,9e-05,6.46649]
[1779169412769,42.09,76890.88,0.0,0.91653,9e-05,6.46327]
[1779169417822,42.09,76892.99,0.0,0.9167,9e-05,6.45315]
[1779169422840,42.09,76892.49,0.0,0.91665,9e-05,6.45605]
[1779169425862,42.09,76887.32,0.0,0.9162,9e-05,6.48193]
[1779169430896,42.16,76886.67,0.0,0.91581,9e-05,6.50459]
[1779169435931,42.23,76889.35,0.0,0.9157,9e-05,6.51133]
[1779169441973,42.25,76892.23,0.0,0.91587,9e-05,6.50177]
[1779169444994,42.26,76883.04,0.0,0.91501,9e-05,6.55063]
[1779169451036,42.26,76880.13,0.0,0.91473,9e-05,6.56641]
[1779169457079,42.27,76880.74,0.0,0.91476,9e-05,6.56468]
[1779169458106,42.27,76874.12,0.0,0.91418,9e-05,6.59783]
[1779169460101,42.27,76873.02,0.0,0.91407,9e-05,6.60363]
[1779169465135,42.28,76871.31,0.0,0.91388,9e-05,6.61437]
[1779169470170,42.28,76872.94,0.0,0.91401,9e-05,6.60744]
[1779169474199,42.28,76866.67,0.0,0.9135,9e-05,6.63379]
[1779169477220,42.29,76860.87,0.0,0.91297,9e-05,6.66376]
[1779169482255,42.29,76856.84,0.0,0.91259,9e-05,6.68535]
[1779169488316,42.3,76858.26,0.0,0.91269,9e-05,6.6798]
[1779169493335,42.3,76859.19,0.0,0.91275,9e-05,6.6764]
[1779169498387,42.31,76861.25,0.0,0.91291,9e-05,6.66737]
[1779169503405,42.31,76862.49,0.0,0.913,9e-05,6.66248]
[1779169508457,42.32,76862.35,0.0,0.91296,9e-05,6.66449]
[1779169513475,42.32,76863.46,0.0,0.91304,9e-05,6.66026]
[1779169515490,42.32,76869.14,0.0,0.91353,9e-05,6.63249]
[1779169520525,42.33,76869.81,0.0,0.91356,9e-05,6.63074]
[1779169525560,42.33,76869.84,0.0,0.91354,9e-05,6.63218]
[1779169530612,42.34,76874.04,0.0,0.91388,9e-05,6.61291]
[1779169531620,42.34,76868.23,0.0,0.91343,9e-05,6.63627]
[1779169532626,42.34,76865.19,0.0,0.91315,9e-05,6.65174]
[1779169537661,42.35,76860.76,0.0,0.91273,9e-05,6.67525]
[1779169543704,42.35,76859.66,0.0,0.91261,9e-05,6.68218]
[1779169548744,42.36,76859.99,0.0,0.91262,9e-05,6.6817]
[1779169554780,42.36,76856.9,0.0,0.91232,9e-05,6.69859]
[1779169558818,42.36,76850.42,0.0,0.91172,9e-05,6.73195]
[1779169561834,42.37,76846.82,0.0,0.91139,9e-05,6.75059]
[1779169564852,42.37,76853.55,0.0,0.91198,9e-05,6.7173]
[1779169569887,42.37,76853.18,0.0,0.91193,9e-05,6.72016]
[1779169574927,42.37,76851.19,0.0,0.91174,9e-05,6.73109]
[1779169580968,42.38,76848.44,0.0,0.91147,9e-05,6.74588]
[1779169584996,42.38,76839.38,0.0,0.91064,9e-05,6.79204]
[1779169586012,42.38,76833.29,0.0,0.91009,9e-05,6.82283]
[1779169588018,42.38,76833.11,0.0,0.91007,9e-05,6.82384]
[1779169593053,42.38,76831.81,0.0,0.91002,9e-05,6.82459]
[1779169596082,42.38,76824.09,0.0,0.90931,9e-05,6.86372]
[1779169599095,42.38,76823.09,0.0,0.90922,9e-05,6.86872]
[1779169604130,42.38,76822.78,0.0,0.90919,9e-05,6.87014]
[1779169610173,42.38,76819.01,0.0,0.90885,9e-05,6.88882]
[1779169613193,42.38,76813.25,0.0,0.90833,9e-05,6.91778]
[1779169619235,42.38,76811.6,0.0,0.90819,9e-05,6.92536]
[1779169624269,42.37,76811.65,0.0,0.90821,9e-05,6.92442]
[1779169629305,42.37,76810.85,0.0,0.90815,9e-05,6.92776]
[1779169634339,42.37,76812.25,0.0,0.90829,9e-05,6.91996]
[1779169639375,42.37,76811.59,0.0,0.90824,9e-05,6.9226]
[1779169644411,42.36,76811.39,0.0,0.90823,9e-05,6.92292]
[1779169649445,42.36,76812.92,0.0,0.90838,9e-05,6.91456]
[1779169654480,42.36,76812.27,0.0,0.9084,9e-05,6.91124]
[1779169659516,42.36,76814.99,0.0,0.90866,9e-05,6.89693]
[1779169664551,42.36,76816.29,0.0,0.90879,9e-05,6.8899]
[1779169669586,42.35,76814.85,0.0,0.90869,9e-05,6.89561]
[1779169672607,42.35,76825.29,0.0,0.90966,9e-05,6.84187]
[1779169673614,42.35,76833.09,0.0,0.91038,9e-05,6.80219]
[1779169678649,42.34,76834.49,0.0,0.91053,9e-05,6.79384]
[1779169680664,42.34,76841.57,0.0,0.91118,9e-05,6.75775]
[1779169685699,42.34,76839.22,0.0,0.91098,9e-05,6.7686]
[1779169690734,42.33,76836.74,0.0,0.91078,9e-05,6.78002]
[1779169695771,42.33,76837.0,0.0,0.91082,9e-05,6.77765]
[1779169700804,42.33,76839.01,0.0,0.91102,9e-05,6.76653]
[1779169705841,42.32,76838.19,0.0,0.91096,9e-05,6.76981]
[1779169710876,42.32,76836.66,0.0,0.91083,9e-05,6.77704]
[1779169711883,42.32,76843.43,0.0,0.91151,9e-05,6.73716]
[1779169712899,42.32,76848.04,0.0,0.91192,9e-05,6.71424]
[1779169714904,42.33,76849.18,0.0,0.91201,9e-05,6.7091]
[1779169719939,42.33,76856.24,0.0,0.91262,9e-05,6.6749]
[1779169720947,42.33,76861.28,0.0,0.91307,9e-05,6.64974]
[1779169722961,42.33,76866.16,0.0,0.91349,9e-05,6.62616]
[1779169724976,42.34,76867.85,0.0,0.91362,9e-05,6.61861]
[1779169731017,42.34,76868.83,0.0,0.91366,9e-05,6.61645]
[1779169736052,42.35,76869.32,0.0,0.91366,9e-05,6.61631]
[1779169741088,42.36,76872.04,0.0,0.91386,9e-05,6.6052]
[1779169746129,42.42,76873.94,0.0,0.91376,9e-05,6.61133]
[1779169750157,42.45,76867.54,0.0,0.91301,9e-05,6.65338]
[1779169755218,42.46,76863.16,0.0,0.91259,9e-05,6.6773]
[1779169758213,42.46,76863.53,0.0,0.9126,9e-05,6.67659]
[1779169760226,42.47,76869.88,0.0,0.91315,9e-05,6.64569]
[1779169765296,42.47,76890.87,0.0,0.91497,9e-05,6.54331]
[1779169766269,42.47,76890.66,0.0,0.91495,9e-05,6.5445]
[1779169767277,42.47,76891.99,0.0,0.91506,9e-05,6.53776]
[1779169771304,42.47,76899.7,0.0,0.9158,9e-05,6.49387]
[1779169776338,42.47,76900.16,0.0,0.91584,9e-05,6.49151]
[1779169781375,42.47,76900.94,0.0,0.91591,9e-05,6.48757]
[1779169786408,42.47,76902.23,0.0,0.91602,9e-05,6.48115]
[1779169791444,42.47,76899.43,0.0,0.91578,9e-05,6.49485]
[1779169796476,42.47,76885.79,0.0,0.9146,9e-05,6.56187]
[1779169801514,42.47,76889.82,0.0,0.91496,9e-05,6.54159]
[1779169806549,42.47,76887.04,0.0,0.91472,9e-05,6.55518]
[1779169809572,42.47,76892.34,0.0,0.91517,9e-05,6.5296]
[1779169814607,42.47,76892.81,0.0,0.9152,9e-05,6.52786]
[1779169819642,42.48,76891.96,0.0,0.91511,9e-05,6.5333]
[1779169823683,42.48,76886.52,0.0,0.91462,9e-05,6.56074]
[1779169828718,42.48,76883.81,0.0,0.9144,9e-05,6.57337]
[1779169833753,42.47,76883.56,0.0,0.91446,9e-05,6.56785]
[1779169838787,42.47,76885.91,0.0,0.91467,9e-05,6.55551]
[1779169843823,42.47,76885.75,0.0,0.91467,9e-05,6.55564]
[1779169847851,42.47,76877.85,0.0,0.91399,9e-05,6.59415]
[1779169852886,42.46,76878.99,0.0,0.91411,9e-05,6.58763]
[1779169857922,42.46,76878.73,0.0,0.9141,9e-05,6.58806]
[1779169862957,42.46,76884.31,0.0,0.9146,9e-05,6.55957]
[1779169867993,42.45,76884.14,0.0,0.9146,9e-05,6.55978]
[1779169873027,42.45,76881.05,0.0,0.91434,9e-05,6.5745]
[1779169875041,42.45,76875.92,0.0,0.91389,9e-05,6.59967]
[1779169880076,42.45,76877.35,0.0,0.91403,9e-05,6.59174]
[1779169885113,42.45,76878.48,0.0,0.91415,9e-05,6.58532]
[1779169890147,42.44,76878.89,0.0,0.91419,9e-05,6.58251]
[1779169895182,42.44,76881.22,0.0,0.91448,9e-05,6.56429]
[1779169896221,42.44,76889.87,0.0,0.91524,9e-05,6.52135]
[1779169898203,42.44,76898.25,0.0,0.91597,9e-05,6.47983]
[1779169899217,42.44,76899.3,0.0,0.91606,9e-05,6.47466]
[1779169904245,42.44,76903.06,0.0,0.91638,9e-05,6.45621]
[1779169909281,42.44,76902.78,0.0,0.91636,9e-05,6.45763]
[1779169913309,42.44,76894.3,0.0,0.91562,9e-05,6.49936]
[1779169915323,42.44,76890.34,0.0,0.91528,9e-05,6.51875]
[1779169916367,42.44,76882.7,0.0,0.91462,9e-05,6.55645]
[1779169918344,42.44,76880.99,0.0,0.91447,9e-05,6.56467]
[1779169923378,42.44,76882.65,0.0,0.91463,9e-05,6.55565]
[1779169928415,42.43,76882.77,0.0,0.91466,9e-05,6.55423]
[1779169933449,42.43,76882.62,0.0,0.91465,9e-05,6.55432]
[1779169938484,42.43,76883.34,0.0,0.91473,9e-05,6.55012]
[1779169943519,42.43,76882.87,0.0,0.9147,9e-05,6.55183]
[1779169948554,42.42,76882.9,0.0,0.91471,9e-05,6.55108]
[1779169953589,42.42,76879.12,0.0,0.91446,9e-05,6.56324]
[1779169955602,42.42,76872.27,0.0,0.91386,9e-05,6.59689]
[1779169960639,42.42,76874.47,0.0,0.91407,9e-05,6.58507]
[1779169965674,42.41,76874.0,0.0,0.91404,9e-05,6.58656]
[1779169970708,42.41,76875.43,0.0,0.91418,9e-05,6.57863]
[1779169975744,42.41,76878.04,0.0,0.91443,9e-05,6.56485]
[1779169980778,42.41,76881.67,0.0,0.91476,9e-05,6.54609]
[1779169983801,42.4,76868.3,0.0,0.91359,9e-05,6.61194]
[1779169988836,42.4,76867.37,0.0,0.91353,9e-05,6.61545]
[1779169994878,42.39,76867.8,0.0,0.9136,9e-05,6.6116]
[1779169996939,42.39,76881.01,0.0,0.91477,9e-05,6.54548]
[1779170002935,42.39,76884.9,0.0,0.91513,9e-05,6.52503]
[1779170007969,42.38,76884.58,0.0,0.91512,9e-05,6.52563]
[1779170013004,42.38,76883.71,0.0,0.91513,9e-05,6.52302]
[1779170018039,42.38,76884.83,0.0,0.91524,9e-05,6.51654]
[1779170023074,42.37,76884.74,0.0,0.91525,9e-05,6.51605]
[1779170030124,42.37,76885.04,0.0,0.9153,9e-05,6.51325]
[1779170035160,42.37,76884.65,0.0,0.91528,9e-05,6.51424]
[1779170040194,42.36,76884.42,0.0,0.91528,9e-05,6.51444]
[1779170045229,42.36,76881.17,0.0,0.91501,9e-05,6.52957]
[1779170050265,42.36,76882.07,0.0,0.91511,9e-05,6.52403]
[1779170055298,42.35,76880.63,0.0,0.915,9e-05,6.53004]
[1779170060335,42.35,76871.64,0.0,0.91423,9e-05,6.5735]
[1779170065371,42.34,76874.83,0.0,0.91454,9e-05,6.5562]
[1779170067437,42.34,76881.45,0.0,0.91513,9e-05,6.52281]
[1779170074433,42.34,76883.57,0.0,0.91541,9e-05,6.50475]
[1779170079468,42.33,76883.61,0.0,0.91543,9e-05,6.50345]
[1779170084503,42.33,76885.88,0.0,0.91565,9e-05,6.49126]
[1779170087577,42.33,76880.41,0.0,0.91518,9e-05,6.51776]
[1779170093566,42.32,76881.07,0.0,0.91526,9e-05,6.51312]
[1779170098601,42.32,76881.43,0.0,0.91531,9e-05,6.51022]
[1779170100615,42.32,76875.55,0.0,0.9148,9e-05,6.53891]
[1779170103636,42.31,76871.89,0.0,0.9145,9e-05,6.55599]
[1779170105650,42.31,76865.85,0.0,0.91397,9e-05,6.58606]
[1779170110685,42.31,76868.2,0.0,0.91417,9e-05,6.57442]
[1779170115720,42.31,76871.6,0.0,0.91447,9e-05,6.55775]
[1779170120755,42.31,76872.29,0.0,0.91454,9e-05,6.55361]
[1779170125790,42.31,76867.5,0.0,0.91412,9e-05,6.57771]
[1779170126797,42.31,76860.84,0.0,0.91353,9e-05,6.6109]
[1779170131832,42.31,76861.94,0.0,0.91369,9e-05,6.59947]
[1779170136868,42.31,76859.03,0.0,0.91343,9e-05,6.61412]
[1779170141903,42.31,76857.99,0.0,0.91333,9e-05,6.61943]
[1779170148010,42.31,76857.28,0.0,0.91327,9e-05,6.62316]
[1779170153986,42.31,76856.96,0.0,0.91324,9e-05,6.62499]
[1779170159022,42.31,76858.72,0.0,0.91339,9e-05,6.61653]
[1779170165064,42.32,76854.47,0.0,0.913,9e-05,6.63802]
[1779170174129,42.32,76852.53,0.0,0.91283,9e-05,6.64795]
[1779170179162,42.32,76848.9,0.0,0.9125,9e-05,6.66616]
[1779170184199,42.32,76848.43,0.0,0.91246,9e-05,6.66851]
[1779170190240,42.32,76850.52,0.0,0.91264,9e-05,6.65817]
[1779170195277,42.32,76849.87,0.0,0.91265,9e-05,6.65559]
[1779170200310,42.32,76851.86,0.0,0.91282,9e-05,6.64584]
[1779170205410,42.32,76851.49,0.0,0.91279,9e-05,6.64799]
[1779170210381,42.32,76844.07,0.0,0.91212,9e-05,6.68548]
[1779170212393,42.32,76841.36,0.0,0.91187,9e-05,6.6991]
[1779170215482,42.32,76850.11,0.0,0.91266,9e-05,6.65524]
[1779170221458,42.32,76852.63,0.0,0.91288,9e-05,6.64302]
[1779170226492,42.32,76853.75,0.0,0.91297,9e-05,6.63769]
[1779170229513,42.32,76858.83,0.0,0.91342,9e-05,6.61249]
[1779170232534,42.32,76864.46,0.0,0.91392,9e-05,6.58467]
[1779170237572,42.33,76864.45,0.0,0.9139,9e-05,6.58579]
[1779170242608,42.33,76866.59,0.0,0.91408,9e-05,6.57541]
[1779170243613,42.33,76859.24,0.0,0.91343,9e-05,6.61178]
[1779170244624,42.33,76859.1,0.0,0.91343,9e-05,6.61216]
[1779170249656,42.32,76861.31,0.0,0.91365,9e-05,6.59983]
[1779170254691,42.32,76862.41,0.0,0.91381,9e-05,6.5885]
[1779170259726,42.32,76865.28,0.0,0.91406,9e-05,6.57443]
[1779170264760,42.32,76866.29,0.0,0.91414,9e-05,6.56969]
[1779170270803,42.32,76868.88,0.0,0.91439,9e-05,6.55562]
[1779170275904,42.32,76871.6,0.0,0.91465,9e-05,6.54086]
[1779170281881,42.31,76873.88,0.0,0.91488,9e-05,6.5281]
[1779170287923,42.31,76877.94,0.0,0.91526,9e-05,6.50658]
[1779170292958,42.3,76872.95,0.0,0.91484,9e-05,6.53027]
[1779170296988,42.3,76879.06,0.0,0.91539,9e-05,6.49923]
[1779170302021,42.3,76878.1,0.0,0.91532,9e-05,6.50322]
[1779170307056,42.29,76880.15,0.0,0.91551,9e-05,6.49222]
[1779170314105,42.29,76880.41,0.0,0.91562,9e-05,6.48382]
[1779170319140,42.29,76880.44,0.0,0.91564,9e-05,6.48288]
[1779170324176,42.28,76879.3,0.0,0.91555,9e-05,6.48765]
[1779170329211,42.28,76879.86,0.0,0.91562,9e-05,6.48395]
[1779170334246,42.28,76879.65,0.0,0.91562,9e-05,6.48401]
[1779170339282,42.27,76882.49,0.0,0.91588,9e-05,6.46908]
[1779170344316,42.27,76882.18,0.0,0.91587,9e-05,6.46977]
[1779170351365,42.27,76883.31,0.0,0.91599,9e-05,6.46303]
[1779170356465,42.26,76880.38,0.0,0.91575,9e-05,6.4767]
[1779170362442,42.26,76880.91,0.0,0.91581,9e-05,6.47295]
[1779170367477,42.26,76880.61,0.0,0.9158,9e-05,6.47349]
[1779170372512,42.25,76880.94,0.0,0.91591,9e-05,6.46495]
[1779170374525,42.25,76875.28,0.0,0.91543,9e-05,6.49263]
[1779170375533,42.25,76866.96,0.0,0.9147,9e-05,6.53373]
[1779170376604,42.25,76865.96,0.0,0.91462,9e-05,6.53842]
[1779170382585,42.24,76865.13,0.0,0.91457,9e-05,6.5408]
[1779170387621,42.24,76866.42,0.0,0.91471,9e-05,6.53299]
[1779170392656,42.24,76868.17,0.0,0.91489,9e-05,6.523]
[1779170397691,42.23,76867.43,0.0,0.91484,9e-05,6.52545]
[1779170402726,42.23,76868.8,0.0,0.91499,9e-05,6.51742]
[1779170406754,42.22,76862.74,0.0,0.91447,9e-05,6.54663]
[1779170411791,42.22,76858.64,0.0,0.91413,9e-05,6.56576]
[1779170417833,42.21,76861.1,0.0,0.91437,9e-05,6.55211]
[1779170422867,42.21,76858.62,0.0,0.91417,9e-05,6.56345]
[1779170424883,42.21,76864.51,0.0,0.9147,9e-05,6.53371]
[1779170426896,42.21,76855.32,0.0,0.91389,9e-05,6.57922]
[1779170428910,42.21,76853.08,0.0,0.9137,9e-05,6.58998]
[1779170433947,42.2,76849.37,0.0,0.91345,9e-05,6.60176]
[1779170434954,42.2,76841.94,0.0,0.91278,9e-05,6.63907]
[1779170435959,42.21,76839.08,0.0,0.91251,9e-05,6.65413]
[1779170440073,42.2,76844.17,0.0,0.91299,9e-05,6.62745]
[1779170446030,42.2,76845.09,0.0,0.91309,9e-05,6.62139]
[1779170450143,42.19,76836.86,0.0,0.91237,9e-05,6.66171]
[1779170456102,42.19,76831.81,0.0,0.91195,9e-05,6.68534]
[1779170458114,42.19,76826.4,0.0,0.91146,9e-05,6.71252]
[1779170461139,42.19,76831.86,0.0,0.91196,9e-05,6.6849]
[1779170464158,42.18,76826.7,0.0,0.91151,9e-05,6.70992]
[1779170469192,42.18,76826.72,0.0,0.91154,9e-05,6.7082]
[1779170474227,42.17,76821.74,0.0,0.91111,9e-05,6.73164]
[1779170479263,42.17,76821.07,0.0,0.91108,9e-05,6.73333]
[1779170484299,42.16,76818.47,0.0,0.91087,9e-05,6.74493]
[1779170489333,42.16,76820.38,0.0,0.91107,9e-05,6.73371]
[1779170494368,42.15,76820.94,0.0,0.91122,9e-05,6.72343]
[1779170499403,42.15,76825.43,0.0,0.91165,9e-05,6.69944]
[1779170504440,42.14,76828.28,0.0,0.91193,9e-05,6.68397]
[1779170509475,42.14,76828.57,0.0,0.91198,9e-05,6.68136]
[1779170514509,42.13,76826.84,0.0,0.91184,9e-05,6.68883]
[1779170519544,42.13,76827.9,0.0,0.91196,9e-05,6.68224]
[1779170524582,42.12,76825.53,0.0,0.91177,9e-05,6.69292]
[1779170525670,42.12,76832.41,0.0,0.91239,9e-05,6.65801]
[1779170531632,42.12,76837.33,0.0,0.91286,9e-05,6.632]
[1779170536667,42.12,76838.86,0.0,0.91301,9e-05,6.62331]
[1779170541702,42.11,76839.37,0.0,0.91308,9e-05,6.61972]
[1779170546737,42.11,76839.89,0.0,0.91314,9e-05,6.61607]
[1779170551772,42.1,76842.58,0.0,0.91347,9e-05,6.59553]
[1779170554792,42.1,76860.1,0.0,0.91504,9e-05,6.50727]
[1779170555882,42.1,76867.86,0.0,0.91572,9e-05,6.46855]
[1779170557815,42.1,76868.13,0.0,0.91575,9e-05,6.46711]
[1779170558821,42.1,76873.71,0.0,0.91624,9e-05,6.43936]
[1779170559828,42.1,76876.47,0.0,0.91648,9e-05,6.42567]
[1779170562849,42.1,76877.45,0.0,0.91656,9e-05,6.42094]
[1779170567885,42.1,76879.87,0.0,0.91677,9e-05,6.40918]
[1779170571912,42.1,76882.87,0.0,0.91702,9e-05,6.39467]
[1779170576021,42.11,76890.14,0.0,0.91765,9e-05,6.35906]
[1779170577955,42.11,76890.68,0.0,0.91769,9e-05,6.35672]
[1779170580976,42.11,76895.23,0.0,0.91807,9e-05,6.33486]
[1779170586095,42.11,76891.74,0.0,0.91775,9e-05,6.35308]
[1779170591046,42.12,76884.97,0.0,0.91715,9e-05,6.38753]
[1779170592053,42.12,76876.13,0.0,0.91638,9e-05,6.43144]
[1779170593061,42.12,76874.54,0.0,0.91624,9e-05,6.43942]
[1779170599103,42.12,76874.56,0.0,0.91623,9e-05,6.43996]
[1779170605144,42.12,76874.86,0.0,0.91625,9e-05,6.43901]
[1779170610178,42.12,76875.39,0.0,0.91628,9e-05,6.43694]
[1779170611187,42.12,76883.22,0.0,0.91703,9e-05,6.39237]
[1779170612193,42.12,76889.49,0.0,0.91756,9e-05,6.36182]
[1779170615214,42.13,76896.12,0.0,0.91812,9e-05,6.32998]
[1779170620249,42.13,76898.11,0.0,0.91827,9e-05,6.3217]
[1779170625288,42.14,76896.48,0.0,0.9181,9e-05,6.3312]
[1779170630320,42.14,76898.28,0.0,0.91823,9e-05,6.32377]
[1779170635354,42.15,76897.32,0.0,0.91813,9e-05,6.32983]
[1779170640390,42.15,76900.06,0.0,0.91834,9e-05,6.3177]
[1779170643411,42.15,76895.02,0.0,0.91789,9e-05,6.34319]
[1779170648449,42.16,76900.2,0.0,0.91832,9e-05,6.31887]
[1779170653481,42.16,76889.68,0.0,0.91739,9e-05,6.3718]
[1779170658516,42.17,76885.62,0.0,0.91703,9e-05,6.39258]
[1779170663559,42.17,76882.77,0.0,0.91677,9e-05,6.40736]
[1779170668594,42.17,76883.58,0.0,0.91683,9e-05,6.40401]
[1779170673629,42.17,76892.46,0.0,0.91765,9e-05,6.35509]
[1779170678664,42.18,76893.35,0.0,0.91771,9e-05,6.35182]
[1779170683699,42.18,76896.48,0.0,0.91796,9e-05,6.33755]
[1779170688735,42.18,76901.0,0.0,0.91833,9e-05,6.31648]
[1779170693770,42.19,76901.68,0.0,0.91836,9e-05,6.3143]
[1779170698803,42.19,76905.51,0.0,0.91867,9e-05,6.29674]
[1779170701826,42.2,76910.64,0.0,0.91909,8e-05,6.27241]
[1779170706947,42.2,76911.87,0.0,0.91918,8e-05,6.26768]
[1779170711895,42.21,76905.81,0.0,0.91863,9e-05,6.29882]
[1779170713909,42.21,76901.8,0.0,0.91828,9e-05,6.31896]
[1779170718948,42.21,76902.27,0.0,0.9183,9e-05,6.31782]
[1779170720962,42.21,76895.16,0.0,0.91769,9e-05,6.35317]
[1779170722976,42.21,76900.33,0.0,0.91812,9e-05,6.3281]
[1779170724990,42.21,76902.98,0.0,0.91834,9e-05,6.31552]
[1779170727091,42.22,76892.4,0.0,0.91743,9e-05,6.36793]
[1779170729017,42.22,76891.82,0.0,0.91737,9e-05,6.3711]
[1779170734052,42.22,76889.83,0.0,0.91726,9e-05,6.37558]
[1779170739087,42.22,76886.12,0.0,0.91692,9e-05,6.39499]
[1779170744125,42.23,76886.22,0.0,0.91689,9e-05,6.39638]
[1779170749159,42.24,76886.66,0.0,0.9169,9e-05,6.39612]
[1779170754194,42.24,76885.36,0.0,0.91675,9e-05,6.40446]
[1779170759229,42.25,76885.07,0.0,0.91669,9e-05,6.40779]
[1779170762253,42.25,76875.96,0.0,0.91588,9e-05,6.45393]
[1779170763260,42.26,76871.36,0.0,0.91547,9e-05,6.47703]
[1779170767374,42.26,76867.94,0.0,0.91515,9e-05,6.49534]
[1779170773330,42.27,76863.22,0.0,0.91471,9e-05,6.52023]
[1779170778367,42.27,76863.12,0.0,0.91468,9e-05,6.5216]
[1779170782395,42.27,76868.65,0.0,0.91517,9e-05,6.49404]
[1779170787513,42.27,76870.88,0.0,0.91537,9e-05,6.48292]
[1779170793472,42.27,76869.8,0.0,0.91532,9e-05,6.4836]
[1779170798507,42.28,76870.02,0.0,0.91532,9e-05,6.48373]
[1779170803542,42.28,76866.57,0.0,0.915,9e-05,6.50188]
[1779170804549,42.28,76874.12,0.0,0.91566,9e-05,6.46449]
[1779170809584,42.28,76874.45,0.0,0.91568,9e-05,6.46316]
[1779170814619,42.28,76877.53,0.0,0.91595,9e-05,6.44827]
[1779170819659,42.28,76879.3,0.0,0.91609,9e-05,6.43998]
[1779170824693,42.29,76881.84,0.0,0.91631,9e-05,6.42795]
[1779170829728,42.29,76886.53,0.0,0.9167,9e-05,6.40542]
[1779170834794,42.29,76890.18,0.0,0.917,9e-05,6.38827]
[1779170839829,42.29,76889.0,0.0,0.91689,9e-05,6.39488]
[1779170844864,42.3,76891.36,0.0,0.91708,9e-05,6.38408]
[1779170848892,42.3,76885.61,0.0,0.91657,9e-05,6.413]
[1779170849899,42.3,76879.23,0.0,0.91601,9e-05,6.44457]
[1779170854935,42.3,76881.21,0.0,0.91625,9e-05,6.42923]
[1779170857959,42.3,76885.88,0.0,0.91665,9e-05,6.40658]
[1779170862993,42.3,76885.37,0.0,0.91659,9e-05,6.40978]
[1779170866061,42.31,76879.97,0.0,0.91611,9e-05,6.4368]
[1779170870053,42.31,76873.11,0.0,0.91551,9e-05,6.47113]
[1779170871058,42.31,76869.29,0.0,0.91517,9e-05,6.4901]
[1779170876131,42.31,76870.84,0.0,0.9153,9e-05,6.48252]
[1779170879120,42.31,76878.96,0.0,0.91601,9e-05,6.44244]
[1779170884155,42.31,76880.42,0.0,0.91613,9e-05,6.43563]
[1779170889194,42.31,76873.5,0.0,0.91552,9e-05,6.47028]
[1779170894225,42.31,76874.1,0.0,0.91557,9e-05,6.4675]
[1779170899262,42.31,76875.88,0.0,0.91572,9e-05,6.45892]
[1779170904296,42.31,76880.51,0.0,0.91612,9e-05,6.43638]
[1779170909331,42.31,76886.17,0.0,0.91661,9e-05,6.40883]
[1779170910338,42.32,76891.33,0.0,0.91705,9e-05,6.38355]
[1779170912352,42.32,76891.64,0.0,0.91714,9e-05,6.37642]
[1779170916428,42.32,76881.54,0.0,0.91625,9e-05,6.42685]
[1779170917386,42.32,76881.54,0.0,0.91625,9e-05,6.42695]
[1779170922422,42.32,76881.18,0.0,0.91621,9e-05,6.4292]
[1779170927458,42.32,76880.46,0.0,0.91614,9e-05,6.43322]
[1779170929473,42.32,76869.35,0.0,0.91517,9e-05,6.48832]
[1779170930479,42.32,76869.65,0.0,0.91519,9e-05,6.48684]
[1779170934508,42.32,76874.86,0.0,0.91565,9e-05,6.46109]
[1779170939547,42.32,76873.65,0.0,0.91554,9e-05,6.46721]
[1779170942568,42.32,76879.21,0.0,0.91602,9e-05,6.43983]
[1779170947605,42.33,76883.46,0.0,0.91639,9e-05,6.41921]
[1779170952638,42.33,76884.38,0.0,0.91646,9e-05,6.41504]
[1779170957673,42.33,76883.9,0.0,0.91641,9e-05,6.41778]
[1779170960694,42.33,76876.03,0.0,0.91572,9e-05,6.45676]
[1779170965728,42.33,76875.69,0.0,0.91569,9e-05,6.45845]
[1779170970764,42.33,76878.73,0.0,0.91596,9e-05,6.44346]
[1779170975845,42.33,76877.97,0.0,0.91596,9e-05,6.44132]
[1779170977812,42.33,76872.22,0.0,0.91546,9e-05,6.46975]
[1779170982848,42.33,76871.96,0.0,0.91544,9e-05,6.47084]
[1779170988889,42.33,76869.51,0.0,0.91523,9e-05,6.48278]
[1779170993928,42.33,76867.2,0.0,0.91502,9e-05,6.4941]
[1779170994934,42.33,76894.3,0.0,0.91738,9e-05,6.36053]
[1779170995986,42.33,76921.42,0.0,0.91969,8e-05,6.22805]
[1779170997958,42.33,76919.0,0.0,0.91948,8e-05,6.24019]
[1779171002990,42.33,76916.1,0.0,0.91924,8e-05,6.25427]
[1779171003997,42.33,76905.71,0.0,0.91835,9e-05,6.30522]
[1779171010039,42.33,76905.82,0.0,0.91834,9e-05,6.30608]
[1779171015074,42.34,76907.22,0.0,0.91844,9e-05,6.30041]
[1779171020111,42.34,76902.0,0.0,0.91797,9e-05,6.32702]
[1779171025145,42.35,76901.86,0.0,0.91794,9e-05,6.32855]
[1779171030179,42.35,76915.31,0.0,0.91908,8e-05,6.26374]
[1779171031186,42.35,76916.0,0.0,0.9192,8e-05,6.25473]
[1779171036279,42.35,76916.54,0.0,0.91922,8e-05,6.25352]
[1779171040250,42.36,76909.65,0.0,0.91861,9e-05,6.28826]
[1779171043272,42.36,76904.56,0.0,0.91817,9e-05,6.31383]
[1779171048310,42.36,76902.79,0.0,0.918,9e-05,6.32347]
[1779171050323,42.37,76896.63,0.0,0.91746,9e-05,6.35399]
[1779171051331,42.37,76891.02,0.0,0.91698,9e-05,6.38168]
[1779171053344,42.37,76889.07,0.0,0.9168,9e-05,6.39145]
[1779171055368,42.37,76884.06,0.0,0.91637,9e-05,6.41627]
[1779171056420,42.37,76897.02,0.0,0.91749,9e-05,6.35262]
[1779171058386,42.37,76897.43,0.0,0.91752,9e-05,6.35083]
[1779171063421,42.37,76897.72,0.0,0.91753,9e-05,6.35026]
[1779171065435,42.37,76903.39,0.0,0.91801,9e-05,6.32286]
[1779171070470,42.38,76905.6,0.0,0.91818,9e-05,6.31315]
[1779171075509,42.38,76897.98,0.0,0.91751,9e-05,6.35158]
[1779171076561,42.38,76888.96,0.0,0.91673,9e-05,6.39604]
[1779171077523,42.38,76888.96,0.0,0.91672,9e-05,6.39614]
[1779171082556,42.38,76892.11,0.0,0.91699,9e-05,6.38112]
[1779171087591,42.38,76894.04,0.0,0.91715,9e-05,6.37214]
[1779171092625,42.39,76896.24,0.0,0.91739,9e-05,6.35591]
[1779171097660,42.39,76897.3,0.0,0.91747,9e-05,6.35136]
[1779171102696,42.39,76901.11,0.0,0.91779,9e-05,6.33329]
[1779171111759,42.39,76899.36,0.0,0.91762,9e-05,6.34288]
[1779171116841,42.4,76875.7,0.0,0.91556,9e-05,6.45972]
[1779171117801,42.4,76875.9,0.0,0.91558,9e-05,6.45869]
[1779171122836,42.39,76873.51,0.0,0.91538,9e-05,6.47026]
[1779171127871,42.39,76872.91,0.0,0.91533,9e-05,6.47289]
[1779171132906,42.39,76868.62,0.0,0.91496,9e-05,6.4938]
[1779171138948,42.39,76865.6,0.0,0.9147,9e-05,6.50832]
[1779171143983,42.39,76871.03,0.0,0.91518,9e-05,6.48116]
[1779171147052,42.39,76880.08,0.0,0.91598,9e-05,6.4364]
[1779171152039,42.39,76884.23,0.0,0.9164,9e-05,6.41016]
[1779171153046,42.39,76890.37,0.0,0.91693,9e-05,6.38006]
[1779171158081,42.39,76892.91,0.0,0.91714,9e-05,6.36817]
[1779171162121,42.39,76898.25,0.0,0.91759,9e-05,6.34254]
[1779171167195,42.4,76905.53,0.0,0.9182,9e-05,6.30774]
[1779171169171,42.4,76909.89,0.0,0.91857,9e-05,6.28691]
[1779171174208,42.4,76910.44,0.0,0.91859,9e-05,6.28549]
[1779171181258,42.41,76909.95,0.0,0.91852,9e-05,6.28965]
[1779171186292,42.41,76908.89,0.0,0.91841,9e-05,6.29605]
[1779171191327,42.42,76908.71,0.0,0.91837,9e-05,6.29812]
[1779171196364,42.42,76907.19,0.0,0.91822,9e-05,6.30665]
[1779171201399,42.42,76913.33,0.0,0.91875,8e-05,6.27652]
[1779171203416,42.42,76917.8,0.0,0.91913,8e-05,6.25466]
[1779171208452,42.42,76921.05,0.0,0.91941,8e-05,6.23884]
[1779171213485,42.42,76920.37,0.0,0.91941,8e-05,6.23635]
[1779171218521,42.42,76923.49,0.0,0.91967,8e-05,6.22135]
[1779171222548,42.42,76930.01,0.0,0.92022,8e-05,6.18994]
[1779171227615,42.42,76930.35,0.0,0.92024,8e-05,6.18866]
[1779171232618,42.43,76930.41,0.0,0.92024,8e-05,6.18865]
[1779171237686,42.43,76928.24,0.0,0.92005,8e-05,6.1994]
[1779171242688,42.43,76928.24,0.0,0.92005,8e-05,6.19968]
[1779171247756,42.43,76923.36,0.0,0.91963,8e-05,6.22362]
[1779171252758,42.43,76924.25,0.0,0.9197,8e-05,6.21967]
[1779171257826,42.43,76922.41,0.0,0.91954,8e-05,6.22915]
[1779171262832,42.43,76921.86,0.0,0.91948,8e-05,6.23235]
[1779171267896,42.44,76927.25,0.0,0.91993,8e-05,6.20678]
[1779171274911,42.44,76930.19,0.0,0.92023,8e-05,6.18744]
[1779171279947,42.44,76935.45,0.0,0.92066,8e-05,6.16259]
[1779171285017,42.44,76940.6,0.0,0.92108,8e-05,6.13837]
[1779171290019,42.44,76941.67,0.0,0.92117,8e-05,6.13272]
[1779171293039,42.44,76947.14,0.0,0.92163,8e-05,6.10644]
[1779171295053,42.44,76936.48,0.0,0.92073,8e-05,6.15867]
[1779171296060,42.44,76927.76,0.0,0.91999,8e-05,6.20116]
[1779171301095,42.45,76927.78,0.0,0.91996,8e-05,6.20291]
[1779171303109,42.45,76933.06,0.0,0.92039,8e-05,6.17815]
[1779171304117,42.45,76940.49,0.0,0.92101,8e-05,6.14244]
[1779171305157,42.46,76946.1,0.0,0.92147,8e-05,6.1156]
[1779171310159,42.46,76945.94,0.0,0.92144,8e-05,6.11714]
[1779171315226,42.46,76949.18,0.0,0.9217,8e-05,6.1024]
[1779171320228,42.47,76950.97,0.0,0.92182,8e-05,6.09534]
[1779171325297,42.48,76951.29,0.0,0.9218,8e-05,6.09636]
[1779171328285,42.48,76943.23,0.0,0.92111,8e-05,6.13649]
[1779171333320,42.49,76945.88,0.0,0.92136,8e-05,6.12006]
[1779171338355,42.49,76947.61,0.0,0.92149,8e-05,6.1126]
[1779171343390,42.49,76946.0,0.0,0.92135,8e-05,6.12079]
[1779171348425,42.49,76942.66,0.0,0.92107,8e-05,6.13716]
[1779171353460,42.49,76944.46,0.0,0.92121,8e-05,6.12869]
[1779171358495,42.49,76946.79,0.0,0.9214,8e-05,6.11767]
[1779171363530,42.5,76947.25,0.0,0.92144,8e-05,6.1156]
[1779171368568,42.5,76947.88,0.0,0.92149,8e-05,6.11269]
[1779171373600,42.5,76945.07,0.0,0.92125,8e-05,6.12638]
[1779171378636,42.5,76941.04,0.0,0.92091,8e-05,6.14591]
[1779171383671,42.5,76938.08,0.0,0.92067,8e-05,6.16031]
[1779171388708,42.5,76936.4,0.0,0.92052,8e-05,6.16853]
[1779171393746,42.5,76939.35,0.0,0.92081,8e-05,6.15005]
[1779171397773,42.51,76932.14,0.0,0.92018,8e-05,6.18612]
[1779171399785,42.51,76930.2,0.0,0.92001,8e-05,6.19606]
[1779171404820,42.51,76926.71,0.0,0.9197,8e-05,6.2143]
[1779171409855,42.52,76924.57,0.0,0.91949,8e-05,6.22595]
[1779171414890,42.52,76924.66,0.0,0.91948,8e-05,6.22677]
[1779171419925,42.53,76923.74,0.0,0.91938,8e-05,6.2326]
[1779171424964,42.53,76920.07,0.0,0.91904,8e-05,6.25175]
[1779171429998,42.54,76917.67,0.0,0.91881,8e-05,6.26499]
[1779171435034,42.54,76916.47,0.0,0.91869,8e-05,6.27214]
[1779171440069,42.55,76915.15,0.0,0.91855,8e-05,6.27987]
[1779171445105,42.55,76914.3,0.0,0.91846,9e-05,6.28532]
[1779171450138,42.56,76916.27,0.0,0.9186,8e-05,6.27705]
[1779171455174,42.56,76917.5,0.0,0.91875,8e-05,6.26669]
[1779171460210,42.57,76913.03,0.0,0.91834,9e-05,6.28992]
[1779171465243,42.57,76900.08,0.0,0.91721,9e-05,6.35439]
[1779171466251,42.57,76894.79,0.0,0.91675,9e-05,6.38042]
[1779171468267,42.57,76886.98,0.0,0.91607,9e-05,6.41898]
[1779171471286,42.58,76878.23,0.0,0.91531,9e-05,6.46219]
[1779171473300,42.58,76870.78,0.0,0.91465,9e-05,6.4989]
[1779171476358,42.58,76876.44,0.0,0.91515,9e-05,6.47086]
[1779171482365,42.58,76881.55,0.0,0.9156,9e-05,6.44577]
[1779171483370,42.58,76876.32,0.0,0.91514,9e-05,6.47151]
[1779171486430,42.58,76887.42,0.0,0.91611,9e-05,6.41691]
[1779171492434,42.58,76882.03,0.0,0.91563,9e-05,6.44365]
[1779171496500,42.58,76875.91,0.0,0.9151,9e-05,6.4737]
[1779171500490,42.58,76882.83,0.0,0.91571,9e-05,6.4395]
[1779171505526,42.58,76883.77,0.0,0.91579,9e-05,6.43484]
[1779171510561,42.57,76883.06,0.0,0.91573,9e-05,6.43825]
[1779171515595,42.57,76884.05,0.0,0.91589,9e-05,6.4273]
[1779171518617,42.57,76889.36,0.0,0.91635,9e-05,6.40123]
[1779171520631,42.58,76894.16,0.0,0.91676,9e-05,6.37784]
[1779171525665,42.58,76893.82,0.0,0.91673,9e-05,6.37989]
[1779171528687,42.58,76900.3,0.0,0.91728,9e-05,6.34852]
[1779171530702,42.58,76908.59,0.0,0.91798,9e-05,6.30847]
[1779171535737,42.58,76905.65,0.0,0.91771,9e-05,6.32388]
[1779171540774,42.59,76903.72,0.0,0.91753,9e-05,6.33442]
[1779171545807,42.59,76904.65,0.0,0.91759,9e-05,6.33104]
[1779171549835,42.59,76897.46,0.0,0.91695,9e-05,6.36706]
[1779171554870,42.6,76899.32,0.0,0.9171,9e-05,6.35889]
[1779171559906,42.6,76899.97,0.0,0.91714,9e-05,6.35657]
[1779171564940,42.6,76903.56,0.0,0.91743,9e-05,6.33996]
[1779171569975,42.61,76902.2,0.0,0.9173,9e-05,6.34748]
[1779171575010,42.61,76897.91,0.0,0.91698,9e-05,6.36329]
[1779171579038,42.61,76896.45,0.0,0.91685,9e-05,6.37092]
[1779171584080,42.61,76901.4,0.0,0.91726,9e-05,6.34735]
[1779171589115,42.62,76900.85,0.0,0.91721,9e-05,6.35073]
[1779171594153,42.62,76901.02,0.0,0.91721,9e-05,6.35054]
[1779171599187,42.62,76902.56,0.0,0.91733,9e-05,6.34379]
[1779171604222,42.62,76903.07,0.0,0.91736,9e-05,6.34193]
[1779171609257,42.63,76904.51,0.0,0.91747,9e-05,6.33548]
[1779171614292,42.63,76902.63,0.0,0.9173,9e-05,6.34541]
[1779171619327,42.63,76902.94,0.0,0.91732,9e-05,6.3444]
[1779171621341,42.63,76907.99,0.0,0.91775,9e-05,6.32006]
[1779171626376,42.63,76908.36,0.0,0.91777,9e-05,6.31899]
[1779171630404,42.64,76913.96,0.0,0.91823,9e-05,6.29251]
[1779171635481,42.64,76916.32,0.0,0.91848,8e-05,6.27627]
[1779171641482,42.64,76911.62,0.0,0.91806,9e-05,6.29989]
[1779171643494,42.64,76904.73,0.0,0.91747,9e-05,6.33384]
[1779171648529,42.65,76903.28,0.0,0.91733,9e-05,6.34188]
[1779171653569,42.65,76902.48,0.0,0.91724,9e-05,6.34678]
[1779171658599,42.65,76903.19,0.0,0.91729,9e-05,6.34427]
[1779171663638,42.66,76903.27,0.0,0.91728,9e-05,6.34441]
[1779171664645,42.66,76908.53,0.0,0.91773,9e-05,6.319]
[1779171665692,42.66,76914.12,0.0,0.9182,9e-05,6.29206]
[1779171667670,42.66,76916.58,0.0,0.9184,8e-05,6.28064]
[1779171672701,42.67,76923.44,0.0,0.91896,8e-05,6.24887]
[1779171677736,42.67,76922.66,0.0,0.91887,8e-05,6.2543]
[1779171682771,42.68,76921.69,0.0,0.91875,8e-05,6.26067]
[1779171687806,42.68,76918.35,0.0,0.91844,8e-05,6.27855]
[1779171689822,42.69,76909.37,0.0,0.91767,9e-05,6.32274]
[1779171694855,42.68,76910.28,0.0,0.91782,9e-05,6.31217]
[1779171699893,42.68,76911.69,0.0,0.91794,9e-05,6.30515]
[1779171704925,42.68,76910.95,0.0,0.91788,9e-05,6.30858]
[1779171708953,42.68,76916.4,0.0,0.91834,9e-05,6.28201]
[1779171713987,42.68,76914.46,0.0,0.91818,9e-05,6.29146]
[1779171719023,42.68,76918.79,0.0,0.91855,8e-05,6.27054]
[1779171722043,42.68,76920.91,0.0,0.91873,8e-05,6.26008]
[1779171725065,42.68,76914.9,0.0,0.91823,9e-05,6.28829]
[1779171730100,42.68,76913.84,0.0,0.91814,9e-05,6.29361]
[1779171736184,42.68,76913.4,0.0,0.9181,9e-05,6.29592]
[1779171742184,42.67,76913.62,0.0,0.91815,9e-05,6.29281]
[1779171747219,42.67,76913.1,0.0,0.91813,9e-05,6.2944]
[1779171750242,42.67,76921.26,0.0,0.91882,8e-05,6.25462]
[1779171752255,42.67,76926.43,0.0,0.91932,8e-05,6.22391]
[1779171754269,42.67,76932.3,0.0,0.91982,8e-05,6.19514]
[1779171760312,42.67,76934.77,0.0,0.92003,8e-05,6.18313]
[1779171765351,42.66,76940.1,0.0,0.9205,8e-05,6.15645]
[1779171770385,42.66,76933.51,0.0,0.91996,8e-05,6.18719]
[1779171775417,42.66,76932.81,0.0,0.9199,8e-05,6.19097]
[1779171780452,42.66,76931.52,0.0,0.91978,8e-05,6.1976]
[1779171785487,42.67,76926.83,0.0,0.91938,8e-05,6.22059]
[1779171791529,42.67,76925.41,0.0,0.91925,8e-05,6.2279]
[1779171796563,42.67,76922.57,0.0,0.91901,8e-05,6.24204]
[1779171801599,42.67,76920.97,0.0,0.91886,8e-05,6.25018]
[1779171806681,42.67,76919.69,0.0,0.91877,8e-05,6.25567]
[1779171812675,42.66,76918.57,0.0,0.91877,8e-05,6.25343]
[1779171817710,42.66,76917.85,0.0,0.91873,8e-05,6.25551]
[1779171822746,42.65,76916.85,0.0,0.91867,8e-05,6.25897]
[1779171827782,42.65,76916.09,0.0,0.91863,8e-05,6.26124]
[1779171832816,42.64,76914.91,0.0,0.91856,8e-05,6.26554]
[1779171838859,42.64,76916.12,0.0,0.91869,8e-05,6.25801]
[1779171843895,42.63,76915.22,0.0,0.91863,8e-05,6.26109]
[1779171845908,42.63,76907.32,0.0,0.91797,9e-05,6.29887]
[1779171850943,42.63,76903.24,0.0,0.91762,9e-05,6.31886]
[1779171855978,42.62,76904.34,0.0,0.91774,9e-05,6.31214]
[1779171861012,42.62,76905.76,0.0,0.91789,9e-05,6.30353]
[1779171865042,42.62,76890.57,0.0,0.91659,9e-05,6.37692]
[1779171870077,42.61,76894.0,0.0,0.9169,9e-05,6.35975]
[1779171875112,42.61,76895.79,0.0,0.91712,9e-05,6.34466]
[1779171880146,42.61,76897.71,0.0,0.9173,9e-05,6.33484]
[1779171885183,42.61,76898.79,0.0,0.9174,9e-05,6.32889]
[1779171890217,42.6,76903.08,0.0,0.9178,9e-05,6.30652]
[1779171893238,42.6,76895.74,0.0,0.91718,9e-05,6.3416]
[1779171894245,42.6,76889.01,0.0,0.9166,9e-05,6.37435]
[1779171895251,42.6,76889.09,0.0,0.91661,9e-05,6.37376]
[1779171900288,42.6,76887.48,0.0,0.91647,9e-05,6.38155]
[1779171903308,42.6,76893.11,0.0,0.91695,9e-05,6.35432]
[1779171908343,42.6,76894.58,0.0,0.91707,9e-05,6.34785]
[1779171913378,42.61,76895.83,0.0,0.91716,9e-05,6.34239]
[1779171918414,42.61,76896.86,0.0,0.91724,9e-05,6.33796]
[1779171923448,42.61,76898.79,0.0,0.9174,9e-05,6.32911]
[1779171928484,42.61,76900.34,0.0,0.91752,9e-05,6.32213]
[1779171933517,42.61,76902.4,0.0,0.91775,9e-05,6.30684]
[1779171938553,42.62,76902.63,0.0,0.91776,9e-05,6.30635]
[1779171943588,42.62,76904.25,0.0,0.91789,9e-05,6.29906]
[1779171948623,42.62,76904.59,0.0,0.91791,9e-05,6.29799]
[1779171955726,42.62,76909.81,0.0,0.91835,9e-05,6.27321]
[1779171956679,42.62,76909.81,0.0,0.91834,9e-05,6.27345]
[1779171961714,42.63,76908.91,0.0,0.91825,9e-05,6.27849]
[1779171966749,42.63,76909.54,0.0,0.9183,9e-05,6.27608]
[1779171971784,42.63,76910.74,0.0,0.91839,9e-05,6.27099]
[1779171976819,42.63,76908.04,0.0,0.91814,9e-05,6.28489]
[1779171981853,42.64,76908.83,0.0,0.91819,9e-05,6.28195]
[1779171986889,42.64,76908.58,0.0,0.91816,9e-05,6.28414]
[1779171991924,42.64,76908.15,0.0,0.91817,9e-05,6.28101]
[1779171996958,42.64,76910.45,0.0,0.91838,9e-05,6.26928]
[1779172001995,42.64,76908.67,0.0,0.91824,9e-05,6.27739]
[1779172007032,42.64,76908.95,0.0,0.91827,9e-05,6.27562]
[1779172011060,42.64,76914.23,0.0,0.91872,8e-05,6.24976]
[1779172016147,42.63,76915.49,0.0,0.91885,8e-05,6.24264]
[1779172022138,42.63,76920.39,0.0,0.91929,8e-05,6.21701]
[1779172023144,42.63,76927.37,0.0,0.91989,8e-05,6.18307]
[1779172028179,42.62,76929.45,0.0,0.92008,8e-05,6.17187]
[1779172033213,42.62,76931.41,0.0,0.92026,8e-05,6.16129]
[1779172038249,42.61,76933.85,0.0,0.92049,8e-05,6.14849]
[1779172043283,42.61,76936.98,0.0,0.92076,8e-05,6.13248]
[1779172048319,42.61,76934.79,0.0,0.9206,8e-05,6.14204]
[1779172053354,42.6,76934.85,0.0,0.92069,8e-05,6.13485]
[1779172058388,42.6,76936.25,0.0,0.92082,8e-05,6.12719]
[1779172062419,42.6,76944.25,0.0,0.9215,8e-05,6.08808]
[1779172063425,42.6,76950.9,0.0,0.92205,8e-05,6.05614]
[1779172064432,42.6,76949.73,0.0,0.92195,8e-05,6.06166]
[1779172069472,42.6,76956.16,0.0,0.92249,8e-05,6.03057]
[1779172073500,42.59,76961.57,0.0,0.92293,8e-05,6.00466]
[1779172075514,42.59,76963.47,0.0,0.92309,8e-05,5.99563]
[1779172080548,42.59,76961.14,0.0,0.9229,8e-05,6.00667]
[1779172085585,42.59,76964.43,0.0,0.92317,8e-05,5.99105]
[1779172090620,42.59,76962.47,0.0,0.92301,8e-05,6.0005]
[1779172094651,42.59,76955.21,0.0,0.92241,8e-05,6.035]
[1779172096717,42.6,76937.17,0.0,0.92092,8e-05,6.12155]
[1779172098679,42.6,76930.08,0.0,0.92032,8e-05,6.15603]
[1779172100695,42.6,76928.17,0.0,0.92016,8e-05,6.1654]
[1779172104721,42.6,76936.01,0.0,0.9208,8e-05,6.12803]
[1779172109758,42.6,76939.84,0.0,0.92111,8e-05,6.11038]
[1779172114793,42.6,76939.44,0.0,0.92113,8e-05,6.10725]
[1779172119827,42.6,76940.6,0.0,0.92124,8e-05,6.10093]
[1779172124863,42.6,76947.74,0.0,0.92184,8e-05,6.06609]
[1779172125870,42.6,76948.18,0.0,0.92188,8e-05,6.0639]
[1779172130905,42.6,76947.1,0.0,0.9218,8e-05,6.06871]
[1779172135940,42.6,76946.51,0.0,0.92175,8e-05,6.07118]
[1779172140976,42.6,76942.48,0.0,0.92143,8e-05,6.09012]
[1779172146017,42.59,76939.99,0.0,0.92123,8e-05,6.10143]
[1779172151051,42.59,76940.34,0.0,0.92127,8e-05,6.09924]
[1779172156086,42.59,76939.67,0.0,0.92122,8e-05,6.10201]
[1779172161122,42.59,76938.34,0.0,0.92112,8e-05,6.10787]
[1779172171193,42.58,76936.31,0.0,0.92103,8e-05,6.1106]
[1779172176228,42.58,76936.7,0.0,0.92108,8e-05,6.10824]
[1779172178242,42.58,76925.95,0.0,0.92017,8e-05,6.16032]
[1779172183277,42.59,76927.06,0.0,0.92025,8e-05,6.15574]
[1779172188312,42.59,76926.43,0.0,0.9202,8e-05,6.15887]
[1779172193346,42.58,76926.21,0.0,0.92019,8e-05,6.15904]
[1779172198382,42.58,76931.35,0.0,0.92064,8e-05,6.13356]
[1779172202414,42.58,76922.38,0.0,0.91989,8e-05,6.17638]
[1779172203421,42.58,76922.38,0.0,0.91989,8e-05,6.17622]
[1779172204427,42.58,76922.62,0.0,0.91992,8e-05,6.17486]
[1779172205481,42.58,76931.58,0.0,0.92067,8e-05,6.13147]
[1779172207450,42.58,76936.22,0.0,0.92107,8e-05,6.10881]
[1779172212484,42.57,76939.39,0.0,0.92134,8e-05,6.093]
[1779172217522,42.57,76942.36,0.0,0.9216,8e-05,6.07812]
[1779172220541,42.57,76948.47,0.0,0.92211,8e-05,6.04859]
[1779172223564,42.57,76953.87,0.0,0.92255,8e-05,6.02267]
[1779172228597,42.57,76961.97,0.0,0.92322,8e-05,5.98408]
[1779172231620,42.57,76967.33,0.0,0.92372,8e-05,5.95288]
[1779172236653,42.57,76964.27,0.0,0.92346,8e-05,5.96772]
[1779172241688,42.57,76981.64,0.0,0.92486,8e-05,5.88583]
[1779172242696,42.57,76983.9,0.0,0.92504,8e-05,5.87536]
[1779172247732,42.58,76983.06,0.0,0.92496,8e-05,5.88017]
[1779172252766,42.58,76972.06,0.0,0.92406,8e-05,5.93294]
[1779172253773,42.58,76972.78,0.0,0.92411,8e-05,5.92963]
[1779172258808,42.58,76972.07,0.0,0.92405,8e-05,5.93344]
[1779172259815,42.58,76966.37,0.0,0.92359,8e-05,5.96053]
[1779172260822,42.58,76966.11,0.0,0.92356,8e-05,5.9618]
[1779172261829,42.58,76974.06,0.0,0.92421,8e-05,5.92419]
[1779172262836,42.58,76977.78,0.0,0.92451,8e-05,5.90671]
[1779172264850,42.58,76970.66,0.0,0.92393,8e-05,5.94059]
[1779172265907,42.58,76976.21,0.0,0.92437,8e-05,5.91441]
[1779172269885,42.58,76980.53,0.0,0.92471,8e-05,5.89443]
[1779172272907,42.59,76985.65,0.0,0.92512,8e-05,5.87076]
[1779172277942,42.59,76987.21,0.0,0.92523,8e-05,5.86426]
[1779172280962,42.59,76981.0,0.0,0.92472,8e-05,5.89403]
[1779172286048,42.59,76976.07,0.0,0.92431,8e-05,5.91797]
[1779172288011,42.59,76967.71,0.0,0.92363,8e-05,5.95776]
[1779172289018,42.59,76962.96,0.0,0.92325,8e-05,5.98033]
[1779172291032,42.59,76968.66,0.0,0.92378,8e-05,5.94745]
[1779172296066,42.6,76967.73,0.0,0.9237,8e-05,5.95207]
[1779172301101,42.6,76973.86,0.0,0.92419,8e-05,5.92326]
[1779172306188,42.6,76973.01,0.0,0.92411,8e-05,5.92772]
[1779172312179,42.6,76974.41,0.0,0.92422,8e-05,5.92154]
[1779172316258,42.6,76981.24,0.0,0.92476,8e-05,5.88966]
[1779172322249,42.6,76980.26,0.0,0.92467,8e-05,5.89497]
[1779172327284,42.6,76980.89,0.0,0.92472,8e-05,5.89246]
[1779172329301,42.6,76974.71,0.0,0.92421,8e-05,5.92183]
[1779172331312,42.61,76972.72,0.0,0.92405,8e-05,5.93142]
[1779172333326,42.61,76966.44,0.0,0.92354,8e-05,5.96121]
[1779172338361,42.61,76963.04,0.0,0.92327,8e-05,5.97729]
[1779172340375,42.61,76970.44,0.0,0.92387,8e-05,5.94228]
[1779172345410,42.61,76966.14,0.0,0.92351,8e-05,5.96285]
[1779172350444,42.61,76966.0,0.0,0.9235,8e-05,5.9635]
[1779172355480,42.61,76966.19,0.0,0.92358,8e-05,5.95682]
[1779172360514,42.61,76966.96,0.0,0.92364,8e-05,5.95329]
[1779172365550,42.61,76966.21,0.0,0.92358,8e-05,5.95698]
[1779172366609,42.61,76960.96,0.0,0.92315,8e-05,5.98188]
[1779172372600,42.61,76962.26,0.0,0.92326,8e-05,5.97557]
[1779172374613,42.61,76950.62,0.0,0.92231,8e-05,6.03092]
[1779172375620,42.61,76949.58,0.0,0.92222,8e-05,6.03578]
[1779172380655,42.6,76949.77,0.0,0.92225,8e-05,6.03432]
[1779172385742,42.6,76962.17,0.0,0.92327,8e-05,5.97476]
[1779172386749,42.6,76962.63,0.0,0.92332,8e-05,5.97236]
[1779172387704,42.6,76962.63,0.0,0.92332,8e-05,5.97218]
[1779172393746,42.6,76965.96,0.0,0.9236,8e-05,5.9555]
[1779172396819,42.6,76984.12,0.0,0.92508,8e-05,5.8692]
[1779172398781,42.6,76984.63,0.0,0.92512,8e-05,5.86647]
[1779172402810,42.59,76992.52,0.0,0.92576,8e-05,5.82898]
[1779172407845,42.59,76992.5,0.0,0.92576,8e-05,5.8287]
[1779172412879,42.59,76992.94,0.0,0.92587,8e-05,5.82039]
[1779172416960,42.59,76983.74,0.0,0.92514,8e-05,5.86326]
[1779172422949,42.59,76981.67,0.0,0.92499,8e-05,5.87215]
[1779172425970,42.58,76977.84,0.0,0.92469,8e-05,5.88967]
[1779172431005,42.58,76984.93,0.0,0.92528,8e-05,5.85539]
[1779172436040,42.58,76987.68,0.0,0.92549,8e-05,5.84294]
[1779172441076,42.59,76986.54,0.0,0.92538,8e-05,5.84909]
[1779172444096,42.59,76992.53,0.0,0.92585,8e-05,5.82148]
[1779172449132,42.59,76984.28,0.0,0.92518,8e-05,5.86118]
[1779172451146,42.59,76976.21,0.0,0.92453,8e-05,5.89945]
[1779172452153,42.59,76965.89,0.0,0.92369,8e-05,5.94833]
[1779172453160,42.59,76964.52,0.0,0.92358,8e-05,5.95482]
[1779172457243,42.59,76942.55,0.0,0.92178,8e-05,6.05949]
[1779172458195,42.59,76942.55,0.0,0.92178,8e-05,6.05939]
[1779172459202,42.59,76943.44,0.0,0.92186,8e-05,6.05498]
[1779172464238,42.59,76949.67,0.0,0.92238,8e-05,6.02462]
[1779172469276,42.59,76950.96,0.0,0.92249,8e-05,6.01802]
[1779172475318,42.59,76951.48,0.0,0.92261,8e-05,6.00915]
[1779172480359,42.58,76953.88,0.0,0.92283,8e-05,5.99651]
[1779172485441,42.58,76954.73,0.0,0.92292,8e-05,5.99143]
[1779172491430,42.58,76956.29,0.0,0.92306,8e-05,5.98328]
[1779172496465,42.57,76956.21,0.0,0.92306,8e-05,5.98308]
[1779172501503,42.57,76956.9,0.0,0.92313,8e-05,5.97924]
[1779172506536,42.57,76953.57,0.0,0.92286,8e-05,5.99453]
[1779172511575,42.57,76957.27,0.0,0.92318,8e-05,5.9763]
[1779172516607,42.56,76959.83,0.0,0.92341,8e-05,5.96283]
[1779172521642,42.56,76959.34,0.0,0.92337,8e-05,5.96481]
[1779172526677,42.56,76959.93,0.0,0.92342,8e-05,5.96197]
[1779172531712,42.56,76958.24,0.0,0.92335,8e-05,5.96405]
[1779172536747,42.56,76959.27,0.0,0.92344,8e-05,5.95912]
[1779172541782,42.56,76959.11,0.0,0.92342,8e-05,5.95986]
[1779172544802,42.56,76952.61,0.0,0.92289,8e-05,5.99075]
[1779172545862,42.56,76941.55,0.0,0.92198,8e-05,6.04348]
[1779172547824,42.56,76941.55,0.0,0.92199,8e-05,6.04326]
[1779172552859,42.56,76943.26,0.0,0.92214,8e-05,6.03448]
[1779172557894,42.56,76943.4,0.0,0.92216,8e-05,6.03318]
[1779172559908,42.55,76936.0,0.0,0.92155,8e-05,6.06834]
[1779172561938,42.55,76933.67,0.0,0.92136,8e-05,6.07918]
[1779172562929,42.55,76927.1,0.0,0.92081,8e-05,6.11093]
[1779172563936,42.55,76926.42,0.0,0.92075,8e-05,6.11435]
[1779172568971,42.56,76922.02,0.0,0.92037,8e-05,6.13616]
[1779172574008,42.56,76918.41,0.0,0.92006,8e-05,6.15408]
[1779172576072,42.56,76924.77,0.0,0.92059,8e-05,6.1236]
[1779172582063,42.56,76925.15,0.0,0.92061,8e-05,6.1224]
[1779172587097,42.56,76926.37,0.0,0.92073,8e-05,6.11588]
[1779172592132,42.55,76923.48,0.0,0.92058,8e-05,6.12242]
[1779172597167,42.55,76923.37,0.0,0.92056,8e-05,6.12322]
[1779172601194,42.56,76917.04,0.0,0.92003,8e-05,6.15389]
[1779172606285,42.56,76915.56,0.0,0.9199,8e-05,6.16101]
[1779172613283,42.56,76914.64,0.0,0.91982,8e-05,6.16543]
[1779172618318,42.56,76913.43,0.0,0.91972,8e-05,6.17125]
[1779172620332,42.56,76918.82,0.0,0.92018,8e-05,6.14522]
[1779172625367,42.56,76919.52,0.0,0.92023,8e-05,6.14203]
[1779172630406,42.55,76919.5,0.0,0.92025,8e-05,6.14117]
[1779172631411,42.55,76887.63,0.0,0.91752,9e-05,6.2962]
[1779172632418,42.55,76875.5,0.0,0.91647,9e-05,6.35551]
[1779172633425,42.55,76875.97,0.0,0.91651,9e-05,6.35323]
[1779172635439,42.55,76881.42,0.0,0.91699,9e-05,6.32663]
[1779172637452,42.55,76882.89,0.0,0.91712,9e-05,6.31925]
[1779172642488,42.55,76890.14,0.0,0.91777,9e-05,6.28251]
[1779172646568,42.55,76884.41,0.0,0.91726,9e-05,6.31123]
[1779172648534,42.55,76881.85,0.0,0.91703,9e-05,6.32395]
[1779172653565,42.55,76879.23,0.0,0.91687,9e-05,6.33122]
[1779172658599,42.56,76879.39,0.0,0.91687,9e-05,6.33087]
[1779172663635,42.56,76877.66,0.0,0.91671,9e-05,6.33976]
[1779172668672,42.56,76877.76,0.0,0.91672,9e-05,6.33963]
[1779172673707,42.56,76878.23,0.0,0.91673,9e-05,6.339]
[1779172676782,42.57,76886.46,0.0,0.9174,9e-05,6.30112]
[1779172677735,42.57,76886.46,0.0,0.9174,9e-05,6.30125]
[1779172678743,42.57,76892.04,0.0,0.91788,9e-05,6.2742]
[1779172683778,42.57,76891.73,0.0,0.91785,9e-05,6.27548]
[1779172685791,42.57,76897.39,0.0,0.91836,9e-05,6.24695]
[1779172688812,42.57,76892.11,0.0,0.91791,9e-05,6.27224]
[1779172693847,42.57,76891.17,0.0,0.91784,9e-05,6.27612]
[1779172696941,42.56,76897.4,0.0,0.91838,9e-05,6.2454]
[1779172697876,42.56,76897.4,0.0,0.91838,9e-05,6.24565]
[1779172702913,42.57,76898.02,0.0,0.91842,9e-05,6.24364]
[1779172707947,42.57,76900.68,0.0,0.91864,9e-05,6.23086]
[1779172712981,42.57,76900.95,0.0,0.91871,9e-05,6.2251]
[1779172716015,42.57,76909.28,0.0,0.91941,8e-05,6.18494]
[1779172717081,42.57,76919.98,0.0,0.92032,8e-05,6.13294]
[1779172719027,42.57,76919.99,0.0,0.92033,8e-05,6.13233]
[1779172721042,42.57,76931.53,0.0,0.92131,8e-05,6.07632]
[1779172722049,42.57,76937.56,0.0,0.92181,8e-05,6.04726]
[1779172723056,42.57,76937.8,0.0,0.92183,8e-05,6.04598]
[1779172725071,42.57,76945.37,0.0,0.92246,8e-05,6.00956]
[1779172726076,42.57,76954.34,0.0,0.9232,8e-05,5.96676]
[1779172727151,42.57,76954.14,0.0,0.92318,8e-05,5.96771]
[1779172730105,42.57,76948.2,0.0,0.9227,8e-05,5.99596]
[1779172732119,42.57,76957.44,0.0,0.92346,8e-05,5.95191]
[1779172733127,42.57,76961.42,0.0,0.92378,8e-05,5.93304]
[1779172735140,42.57,76963.41,0.0,0.92394,8e-05,5.92372]
[1779172740175,42.57,76966.42,0.0,0.92418,8e-05,5.90984]
[1779172745212,42.57,76971.56,0.0,0.92459,8e-05,5.88595]
[1779172747293,42.57,76960.23,0.0,0.92366,8e-05,5.93975]
[1779172749238,42.57,76960.95,0.0,0.92372,8e-05,5.9364]
[1779172754273,42.57,76966.96,0.0,0.92421,8e-05,5.90815]
[1779172759308,42.57,76966.94,0.0,0.9242,8e-05,5.90873]
[1779172762332,42.58,76973.85,0.0,0.92475,8e-05,5.87646]
[1779172767435,42.58,76975.41,0.0,0.92486,8e-05,5.86991]
[1779172773406,42.58,76977.92,0.0,0.92511,8e-05,5.85323]
[1779172778441,42.58,76978.68,0.0,0.92516,8e-05,5.85054]
[1779172783477,42.59,76979.23,0.0,0.92519,8e-05,5.84885]
[1779172788511,42.59,76978.99,0.0,0.92515,8e-05,5.85087]
[1779172792539,42.59,76983.78,0.0,0.92552,8e-05,5.82916]
[1779172794553,42.6,76978.75,0.0,0.92511,8e-05,5.85323]
[1779172799587,42.6,76980.22,0.0,0.92522,8e-05,5.84718]
[1779172804625,42.6,76981.04,0.0,0.92527,8e-05,5.84419]
[1779172809659,42.6,76983.99,0.0,0.92549,8e-05,5.83116]
[1779172814695,42.61,76970.91,0.0,0.92442,8e-05,5.89359]
[1779172815700,42.61,76968.22,0.0,0.92421,8e-05,5.90638]
[1779172820735,42.61,76967.45,0.0,0.92414,8e-05,5.91045]
[1779172825769,42.61,76964.91,0.0,0.92392,8e-05,5.9228]
[1779172830805,42.61,76964.17,0.0,0.92385,8e-05,5.92684]
[1779172835840,42.61,76964.0,0.0,0.9239,8e-05,5.92232]
[1779172840875,42.62,76962.6,0.0,0.92377,8e-05,5.92955]
[1779172845910,42.62,76961.82,0.0,0.9237,8e-05,5.93386]
[1779172850947,42.62,76959.63,0.0,0.92351,8e-05,5.94486]
[1779172855981,42.62,76957.88,0.0,0.92336,8e-05,5.95366]
[1779172861018,42.62,76956.93,0.0,0.92328,8e-05,5.95863]
[1779172866053,42.63,76956.84,0.0,0.92326,8e-05,5.9595]
[1779172871087,42.63,76957.16,0.0,0.92328,8e-05,5.95843]
[1779172877130,42.63,76958.16,0.0,0.92335,8e-05,5.95424]
[1779172882165,42.63,76957.47,0.0,0.92329,8e-05,5.958]
[1779172887206,42.63,76957.23,0.0,0.92326,8e-05,5.95958]
[1779172892236,42.63,76958.03,0.0,0.92338,8e-05,5.95034]
[1779172897272,42.64,76959.81,0.0,0.92352,8e-05,5.94245]
[1779172902309,42.64,76957.24,0.0,0.9233,8e-05,5.95522]
[1779172907345,42.64,76958.43,0.0,0.92339,8e-05,5.95014]
[1779172912380,42.64,76957.42,0.0,0.9233,8e-05,5.95549]
[1779172918502,42.64,76957.09,0.0,0.92326,8e-05,5.95771]
[1779172924464,42.65,76957.51,0.0,0.92328,8e-05,5.95637]
[1779172929499,42.65,76960.89,0.0,0.92355,8e-05,5.94094]
[1779172934533,42.65,76963.17,0.0,0.92372,8e-05,5.93088]
[1779172939571,42.65,76958.07,0.0,0.92329,8e-05,5.95575]
[1779172944605,42.66,76960.89,0.0,0.92351,8e-05,5.94296]
[1779172949640,42.66,76961.19,0.0,0.92353,8e-05,5.94217]
[1779172954676,42.66,76961.82,0.0,0.92363,8e-05,5.93394]
[1779172959712,42.66,76960.55,0.0,0.92352,8e-05,5.94061]
[1779172964747,42.67,76962.19,0.0,0.92364,8e-05,5.93348]
[1779172968777,42.67,76967.57,0.0,0.92407,8e-05,5.90865]
[1779172973810,42.67,76971.92,0.0,0.9244,8e-05,5.88908]
[1779172978844,42.67,76973.73,0.0,0.92453,8e-05,5.88145]
[1779172984889,42.68,76977.76,0.0,0.92484,8e-05,5.86372]
[1779172990928,42.68,76977.63,0.0,0.92481,8e-05,5.86523]
[1779172996050,42.68,76975.64,0.0,0.92464,8e-05,5.8753]
[1779173002005,42.69,76976.5,0.0,0.92469,8e-05,5.87212]
[1779173007040,42.69,76978.92,0.0,0.92488,8e-05,5.86145]
[1779173013082,42.69,76983.45,0.0,0.92529,8e-05,5.83515]
[1779173018116,42.7,76987.24,0.0,0.92558,8e-05,5.81812]
[1779173023153,42.7,76987.52,0.0,0.92559,8e-05,5.81753]
[1779173028188,42.7,76988.97,0.0,0.9257,8e-05,5.81143]
[1779173033223,42.7,76989.0,0.0,0.92569,8e-05,5.81196]
[1779173039267,42.71,76986.95,0.0,0.92551,8e-05,5.82239]
[1779173042286,42.71,76974.04,0.0,0.92447,8e-05,5.8834]
[1779173043293,42.71,76970.52,0.0,0.92418,8e-05,5.90003]
[1779173048328,42.71,76966.68,0.0,0.92387,8e-05,5.91825]
[1779173053362,42.71,76967.06,0.0,0.9239,8e-05,5.91659]
[1779173057391,42.71,76971.7,0.0,0.92427,8e-05,5.89492]
[1779173059405,42.71,76984.16,0.0,0.92528,8e-05,5.83618]
[1779173060412,42.71,76987.71,0.0,0.92556,8e-05,5.81938]
[1779173065446,42.71,76991.04,0.0,0.92584,8e-05,5.80304]
[1779173070482,42.7,76994.12,0.0,0.9261,8e-05,5.78747]
[1779173072495,42.7,76999.5,0.0,0.92661,8e-05,5.75544]
[1779173074512,42.7,77004.77,0.0,0.92704,8e-05,5.73031]
[1779173076610,42.69,77012.96,0.0,0.92768,8e-05,5.69219]
[1779173078538,42.69,77021.87,0.0,0.92837,8e-05,5.65098]
[1779173079545,42.69,77026.71,0.0,0.92875,8e-05,5.62833]
[1779173082567,42.69,77031.78,0.0,0.92916,8e-05,5.60405]
[1779173084581,42.69,77037.5,0.0,0.92961,8e-05,5.57729]
[1779173085591,42.69,77029.17,0.0,0.92897,8e-05,5.61527]
[1779173086682,42.69,77023.12,0.0,0.92851,8e-05,5.64283]
[1779173088609,42.68,77022.99,0.0,0.92851,8e-05,5.64278]
[1779173090626,42.68,77015.59,0.0,0.92795,8e-05,5.67626]
[1779173095660,42.68,77014.66,0.0,0.92788,8e-05,5.68064]
[1779173100695,42.68,77014.33,0.0,0.92785,8e-05,5.68221]
[1779173105730,42.68,77008.31,0.0,0.92738,8e-05,5.71017]
[1779173106823,42.68,77000.42,0.0,0.92676,8e-05,5.74681]
[1779173107748,42.68,77000.42,0.0,0.92676,8e-05,5.74673]
[1779173112785,42.68,76999.19,0.0,0.92667,8e-05,5.75201]
[1779173116893,42.68,77004.79,0.0,0.92712,8e-05,5.72559]
[1779173119833,42.68,77009.61,0.0,0.9275,8e-05,5.70264]
[1779173124867,42.67,77009.62,0.0,0.92753,8e-05,5.70125]
[1779173128897,42.67,77015.71,0.0,0.928,8e-05,5.67295]
[1779173133931,42.67,77016.34,0.0,0.92812,8e-05,5.66425]
[1779173138969,42.67,77015.73,0.0,0.92807,8e-05,5.66715]
[1779173144003,42.67,77016.04,0.0,0.92809,8e-05,5.66581]
[1779173148032,42.67,77008.77,0.0,0.92752,8e-05,5.69952]
[1779173149038,42.67,77008.75,0.0,0.92754,8e-05,5.69874]
[1779173154075,42.66,77010.4,0.0,0.9277,8e-05,5.68892]
[1779173159109,42.65,77011.67,0.0,0.92784,8e-05,5.68091]
[1779173164144,42.65,77012.94,0.0,0.92797,8e-05,5.67294]
[1779173169179,42.64,77012.64,0.0,0.92798,8e-05,5.67225]
[1779173174213,42.63,77014.34,0.0,0.92815,8e-05,5.66234]
[1779173179249,42.62,77015.31,0.0,0.92826,8e-05,5.65584]
[1779173184284,42.62,77015.49,0.0,0.9283,8e-05,5.65306]
[1779173189318,42.61,77015.62,0.0,0.92834,8e-05,5.65051]
[1779173194357,42.6,77006.62,0.0,0.92774,8e-05,5.68442]
[1779173195366,42.6,76995.74,0.0,0.92689,8e-05,5.735]
[1779173196372,42.6,76978.3,0.0,0.9255,8e-05,5.81659]
[1779173197459,42.6,76970.11,0.0,0.92484,8e-05,5.85517]
[1779173199394,42.6,76964.65,0.0,0.9244,8e-05,5.88103]
[1779173204429,42.61,76966.49,0.0,0.92454,8e-05,5.87262]
[1779173206443,42.61,76972.18,0.0,0.925,8e-05,5.84599]
[1779173210471,42.61,76976.08,0.0,0.92531,8e-05,5.82787]
[1779173212485,42.61,76981.64,0.0,0.92576,8e-05,5.80139]
[1779173213492,42.6,76992.57,0.0,0.92663,8e-05,5.7501]
[1779173214499,42.6,76994.99,0.0,0.92682,8e-05,5.73873]
[1779173217600,42.6,77000.74,0.0,0.92728,8e-05,5.71175]
[1779173220541,42.6,77004.29,0.0,0.92756,8e-05,5.6951]
[1779173225576,42.6,77003.77,0.0,0.92752,8e-05,5.6974]
[1779173231618,42.6,77005.58,0.0,0.92766,8e-05,5.68892]
[1779173236654,42.6,77006.72,0.0,0.92775,8e-05,5.68365]
[1779173241689,42.6,77005.31,0.0,0.92764,8e-05,5.69019]
[1779173246724,42.6,77004.95,0.0,0.92762,8e-05,5.69183]
[1779173251760,42.6,77005.24,0.0,0.9277,8e-05,5.68462]
[1779173257881,42.6,77003.51,0.0,0.92757,8e-05,5.69263]
[1779173263845,42.6,77004.09,0.0,0.92762,8e-05,5.68943]
[1779173268882,42.6,77003.58,0.0,0.9276,8e-05,5.69052]
[1779173273913,42.6,77003.36,0.0,0.92759,8e-05,5.69148]
[1779173278948,42.6,77004.14,0.0,0.92765,8e-05,5.68779]
[1779173283983,42.59,77003.91,0.0,0.92763,8e-05,5.68878]
[1779173289018,42.59,77004.79,0.0,0.9277,8e-05,5.68463]
[1779173294053,42.59,77001.66,0.0,0.92746,8e-05,5.6988]
[1779173296067,42.59,76995.85,0.0,0.92701,8e-05,5.72581]
[1779173301101,42.59,76997.11,0.0,0.92711,8e-05,5.71973]
[1779173306137,42.59,76999.83,0.0,0.92733,8e-05,5.70689]
[1779173311173,42.59,77002.11,0.0,0.92757,8e-05,5.69035]
[1779173313186,42.59,77010.55,0.0,0.92823,8e-05,5.65126]
[1779173318221,42.59,77005.38,0.0,0.92783,8e-05,5.6754]
[1779173323257,42.59,77006.45,0.0,0.92791,8e-05,5.67038]
[1779173327284,42.59,77013.66,0.0,0.92847,8e-05,5.63703]
[1779173333326,42.59,77015.75,0.0,0.92863,8e-05,5.62769]
[1779173337354,42.6,77008.34,0.0,0.92804,8e-05,5.66248]
[1779173338361,42.6,77003.2,0.0,0.92764,8e-05,5.68664]
[1779173343396,42.6,77004.3,0.0,0.9277,8e-05,5.68314]
[1779173348431,42.61,77002.79,0.0,0.92755,8e-05,5.69168]
[1779173353466,42.61,77006.4,0.0,0.92781,8e-05,5.67654]
[1779173358502,42.61,77005.82,0.0,0.92777,8e-05,5.67905]
[1779173360516,42.61,76998.43,0.0,0.92718,8e-05,5.71391]
[1779173365640,42.62,76997.14,0.0,0.92705,8e-05,5.7212]
[1779173371593,42.62,76996.55,0.0,0.92705,8e-05,5.71952]
[1779173377634,42.63,76998.05,0.0,0.92715,8e-05,5.71395]
[1779173382670,42.63,76999.67,0.0,0.92725,8e-05,5.7076]
[1779173387706,42.64,77000.54,0.0,0.9273,8e-05,5.70477]
[1779173392740,42.64,77001.55,0.0,0.92736,8e-05,5.70131]
[1779173397775,42.65,77003.97,0.0,0.92753,8e-05,5.69134]
[1779173403818,42.65,77008.36,0.0,0.92784,8e-05,5.67266]
[1779173408853,42.66,77005.59,0.0,0.92761,8e-05,5.68686]
[1779173413887,42.66,77014.12,0.0,0.92826,8e-05,5.64802]
[1779173419931,42.66,77012.08,0.0,0.9281,8e-05,5.65727]
[1779173424965,42.66,77010.11,0.0,0.92795,8e-05,5.66627]
[1779173430000,42.66,77010.83,0.0,0.92801,8e-05,5.66286]
[1779173435038,42.66,77010.29,0.0,0.92803,8e-05,5.6595]
[1779173440074,42.66,77016.36,0.0,0.9285,8e-05,5.63154]
[1779173445113,42.66,77020.06,0.0,0.9288,8e-05,5.61364]
[1779173450151,42.65,77019.17,0.0,0.92876,8e-05,5.61613]
[1779173455184,42.64,77020.28,0.0,0.92887,8e-05,5.60947]
[1779173461226,42.64,77019.64,0.0,0.92885,8e-05,5.61062]
[1779173466370,42.63,77018.46,0.0,0.92879,8e-05,5.6143]
[1779173472303,42.63,77019.53,0.0,0.9289,8e-05,5.60799]
[1779173477338,42.62,77024.16,0.0,0.92928,8e-05,5.58538]
[1779173479352,42.62,77018.99,0.0,0.92888,8e-05,5.60871]
[1779173484387,42.62,77013.86,0.0,0.92851,8e-05,5.63111]
[1779173485393,42.62,77007.85,0.0,0.92804,8e-05,5.65902]
[1779173486509,42.62,77008.12,0.0,0.92806,8e-05,5.65793]
[1779173492443,42.62,77008.33,0.0,0.92813,8e-05,5.65164]
[1779173497477,42.62,77009.43,0.0,0.92821,8e-05,5.64703]
[1779173502516,42.62,77008.5,0.0,0.92813,8e-05,5.65185]
[1779173507551,42.62,77007.51,0.0,0.92804,8e-05,5.65689]
[1779173512586,42.63,77003.08,0.0,0.92769,8e-05,5.67778]
[1779173517621,42.63,77002.03,0.0,0.9276,8e-05,5.68289]
[1779173523665,42.63,77002.55,0.0,0.92764,8e-05,5.68076]
[1779173529725,42.63,77002.33,0.0,0.92762,8e-05,5.682]
[1779173532746,42.63,77007.52,0.0,0.92802,8e-05,5.6581]
[1779173533753,42.63,77020.13,0.0,0.929,8e-05,5.60006]
[1779173538787,42.63,77021.44,0.0,0.92909,8e-05,5.59488]
[1779173543822,42.63,77022.74,0.0,0.92918,8e-05,5.58897]
[1779173548858,42.63,77021.91,0.0,0.92913,8e-05,5.59206]
[1779173553893,42.63,77021.23,0.0,0.92913,8e-05,5.59029]
[1779173558929,42.63,77021.38,0.0,0.92914,8e-05,5.58971]
[1779173563964,42.63,77019.33,0.0,0.92899,8e-05,5.59846]
[1779173568998,42.63,77019.12,0.0,0.92899,8e-05,5.59873]
[1779173574033,42.62,77018.11,0.0,0.92893,8e-05,5.60228]
[1779173575039,42.62,77012.93,0.0,0.92853,8e-05,5.62594]
[1779173580075,42.63,77013.34,0.0,0.92855,8e-05,5.62479]
[1779173582090,42.63,77006.8,0.0,0.92804,8e-05,5.65529]
[1779173587210,42.63,77007.38,0.0,0.92807,8e-05,5.65313]
[1779173593167,42.63,77001.91,0.0,0.92764,8e-05,5.67896]
[1779173598201,42.63,77000.56,0.0,0.92753,8e-05,5.68547]
[1779173605251,42.63,77001.15,0.0,0.92757,8e-05,5.683]
[1779173609279,42.63,76992.77,0.0,0.92691,8e-05,5.72205]
[1779173614315,42.63,76995.42,0.0,0.92719,8e-05,5.70377]
[1779173619348,42.63,76996.15,0.0,0.92724,8e-05,5.70033]
[1779173625390,42.63,76997.71,0.0,0.92737,8e-05,5.69306]
[1779173627493,42.63,77003.75,0.0,0.92784,8e-05,5.66511]
[1779173633447,42.63,77003.82,0.0,0.92784,8e-05,5.66499]
[1779173638482,42.63,76999.78,0.0,0.92752,8e-05,5.68385]
[1779173640496,42.63,76993.91,0.0,0.92706,8e-05,5.71112]
[1779173644523,42.63,76999.25,0.0,0.92748,8e-05,5.6862]
[1779173649558,42.63,77001.46,0.0,0.92766,8e-05,5.67593]
[1779173654593,42.63,77000.3,0.0,0.92757,8e-05,5.68129]
[1779173659628,42.63,77001.07,0.0,0.92763,8e-05,5.67761]
[1779173664664,42.63,77002.78,0.0,0.92776,8e-05,5.66959]
[1779173669702,42.63,77002.37,0.0,0.92773,8e-05,5.67138]
[1779173674737,42.63,76994.16,0.0,0.92716,8e-05,5.70346]
[1779173679772,42.63,76996.76,0.0,0.92737,8e-05,5.69099]
[1779173687915,42.63,76996.94,0.0,0.92739,8e-05,5.68963]
[1779173693870,42.63,76991.49,0.0,0.92697,8e-05,5.71455]
[1779173700920,42.63,76993.96,0.0,0.92717,8e-05,5.70263]
[1779173703941,42.62,77001.24,0.0,0.92774,8e-05,5.66872]
[1779173708976,42.62,77005.05,0.0,0.92804,8e-05,5.65111]
[1779173714011,42.63,77007.51,0.0,0.92823,8e-05,5.6398]
[1779173720053,42.62,77008.53,0.0,0.92832,8e-05,5.63479]
[1779173725177,42.62,77007.2,0.0,0.92821,8e-05,5.64103]
[1779173731130,42.62,77006.94,0.0,0.92826,8e-05,5.63648]
[1779173733144,42.62,77012.09,0.0,0.92866,8e-05,5.61274]
[1779173739186,42.63,77010.25,0.0,0.92851,8e-05,5.6216]
[1779173744222,42.63,77010.48,0.0,0.92852,8e-05,5.62087]
[1779173749258,42.63,77010.54,0.0,0.92852,8e-05,5.62097]
[1779173751271,42.63,77004.08,0.0,0.92801,8e-05,5.65098]
[1779173752277,42.63,77002.88,0.0,0.92792,8e-05,5.65657]
[1779173757318,42.63,77003.32,0.0,0.92795,8e-05,5.65466]
[1779173762352,42.63,77000.14,0.0,0.9277,8e-05,5.6695]
[1779173767390,42.63,77002.15,0.0,0.92786,8e-05,5.66026]
[1779173773431,42.63,77002.36,0.0,0.92787,8e-05,5.65942]
[1779173778468,42.63,77000.12,0.0,0.92769,8e-05,5.66989]
[1779173783502,42.63,77000.64,0.0,0.92773,8e-05,5.6675]
[1779173788537,42.63,77000.07,0.0,0.92769,8e-05,5.67017]
[1779173793572,42.63,77003.19,0.0,0.928,8e-05,5.6499]
[1779173798607,42.63,77001.15,0.0,0.92784,8e-05,5.65943]
[1779173803642,42.63,77000.57,0.0,0.92779,8e-05,5.66214]
[1779173808678,42.63,76998.46,0.0,0.92763,8e-05,5.67194]
[1779173814719,42.63,76998.73,0.0,0.92765,8e-05,5.67063]
[1779173819754,42.63,76998.36,0.0,0.92762,8e-05,5.6723]
[1779173824789,42.63,76999.34,0.0,0.9277,8e-05,5.66769]
[1779173829824,42.63,76994.91,0.0,0.92735,8e-05,5.68805]
[1779173834862,42.63,76994.83,0.0,0.92735,8e-05,5.68824]
[1779173839896,42.63,76993.28,0.0,0.92723,8e-05,5.69527]
[1779173844932,42.63,76992.64,0.0,0.92718,8e-05,5.69814]
[1779173851981,42.63,76992.38,0.0,0.92723,8e-05,5.69334]
[1779173857016,42.63,76988.43,0.0,0.92692,8e-05,5.7116]
[1779173862051,42.63,76985.86,0.0,0.92672,8e-05,5.72341]
[1779173867086,42.63,76987.91,0.0,0.92688,8e-05,5.7137]
[1779173871114,42.63,76982.57,0.0,0.92646,8e-05,5.73847]
[1779173876230,42.63,76982.33,0.0,0.92645,8e-05,5.73944]
[1779173882192,42.62,76979.23,0.0,0.9262,8e-05,5.7537]
[1779173886300,42.62,76975.4,0.0,0.9259,8e-05,5.77134]
[1779173892263,42.62,76973.5,0.0,0.92576,8e-05,5.77969]
[1779173897301,42.62,76972.63,0.0,0.9257,8e-05,5.7833]
[1779173902336,42.62,76972.25,0.0,0.92568,8e-05,5.78458]
[1779173907370,42.62,76971.81,0.0,0.92565,8e-05,5.78612]
[1779173912406,42.61,76971.27,0.0,0.92568,8e-05,5.78228]
[1779173917441,42.61,76969.91,0.0,0.92558,8e-05,5.7882]
[1779173921468,42.61,76962.65,0.0,0.925,8e-05,5.82193]
[1779173922477,42.61,76959.08,0.0,0.92471,8e-05,5.8386]
[1779173927511,42.61,76960.39,0.0,0.92483,8e-05,5.8316]
[1779173932546,42.61,76957.6,0.0,0.92462,8e-05,5.84387]
[1779173933553,42.61,76948.4,0.0,0.92387,8e-05,5.88753]
[1779173934559,42.61,76950.65,0.0,0.92405,8e-05,5.877]
[1779173939595,42.61,76951.81,0.0,0.92414,8e-05,5.87218]
[1779173941609,42.61,76958.04,0.0,0.92464,8e-05,5.84307]
[1779173946724,42.61,76957.83,0.0,0.9246,8e-05,5.84499]
[1779173952687,42.62,76957.2,0.0,0.92453,8e-05,5.84907]
[1779173958729,42.61,76956.02,0.0,0.92446,8e-05,5.85367]
[1779173963763,42.61,76955.88,0.0,0.92446,8e-05,5.85353]
[1779173968798,42.61,76956.48,0.0,0.92452,8e-05,5.84992]
[1779173973833,42.61,76960.45,0.0,0.92492,8e-05,5.82467]
[1779173978868,42.6,76959.99,0.0,0.92489,8e-05,5.82621]
[1779173983903,42.6,76956.9,0.0,0.92465,8e-05,5.84021]
[1779173988939,42.6,76959.57,0.0,0.92488,8e-05,5.82712]
[1779173995061,42.6,76956.21,0.0,0.92462,8e-05,5.84227]
[1779174001103,42.59,76951.11,0.0,0.92421,8e-05,5.8657]
[1779174003043,42.6,76944.45,0.0,0.92366,8e-05,5.89744]
[1779174005064,42.6,76937.15,0.0,0.92306,8e-05,5.93222]
[1779174009170,42.6,76942.25,0.0,0.92347,8e-05,5.9084]
[1779174015127,42.6,76945.95,0.0,0.92377,8e-05,5.89145]
[1779174020162,42.6,76947.22,0.0,0.92386,8e-05,5.88588]
[1779174026204,42.6,76950.77,0.0,0.92414,8e-05,5.86962]
[1779174031240,42.6,76946.89,0.0,0.92389,8e-05,5.88245]
[1779174033253,42.6,76941.49,0.0,0.92345,8e-05,5.9081]
[1779174038288,42.6,76942.5,0.0,0.92353,8e-05,5.90333]
[1779174041309,42.6,76936.53,0.0,0.92304,8e-05,5.93166]
[1779174043323,42.6,76930.9,0.0,0.92257,8e-05,5.95837]
[1779174048358,42.6,76929.63,0.0,0.92247,8e-05,5.964]
[1779174053393,42.6,76931.68,0.0,0.92265,8e-05,5.95381]
[1779174058428,42.6,76936.36,0.0,0.92305,8e-05,5.93116]
[1779174063463,42.6,76943.27,0.0,0.92362,8e-05,5.89821]
[1779174065478,42.6,76951.75,0.0,0.92431,8e-05,5.85808]
[1779174066483,42.6,76953.99,0.0,0.92449,8e-05,5.84757]
[1779174071530,42.6,76951.27,0.0,0.92426,8e-05,5.86082]
[1779174074541,42.6,76957.62,0.0,0.92477,8e-05,5.83109]
[1779174079668,42.6,76959.23,0.0,0.92489,8e-05,5.82406]
[1779174085618,42.61,76957.47,0.0,0.92474,8e-05,5.83295]
[1779174090653,42.61,76952.88,0.0,0.92436,8e-05,5.8549]
[1779174095688,42.61,76953.85,0.0,0.92451,8e-05,5.84457]
[1779174099808,42.61,76960.67,0.0,0.92506,8e-05,5.81257]
[1779174101729,42.61,76964.35,0.0,0.92535,8e-05,5.79537]
[1779174103745,42.61,76968.41,0.0,0.92568,8e-05,5.77654]
[1779174108780,42.61,76965.34,0.0,0.92542,8e-05,5.7916]
[1779174109877,42.61,76958.71,0.0,0.92488,8e-05,5.8229]
[1779174110794,42.61,76958.71,0.0,0.92488,8e-05,5.82296]
[1779174115829,42.61,76958.41,0.0,0.92485,8e-05,5.82471]
[1779174120865,42.61,76959.88,0.0,0.92496,8e-05,5.81813]
[1779174125901,42.62,76959.3,0.0,0.92491,8e-05,5.82124]
[1779174130936,42.62,76959.59,0.0,0.92493,8e-05,5.82026]
[1779174136060,42.62,76959.66,0.0,0.92492,8e-05,5.8204]
[1779174142014,42.62,76959.53,0.0,0.92491,8e-05,5.82141]
[1779174147051,42.62,76957.55,0.0,0.92474,8e-05,5.83122]
[1779174152084,42.62,76957.26,0.0,0.92478,8e-05,5.82692]
[1779174157119,42.62,76948.47,0.0,0.92406,8e-05,5.86861]
[1779174162153,42.62,76946.92,0.0,0.92394,8e-05,5.87579]
[1779174167192,42.62,76951.12,0.0,0.92428,8e-05,5.85576]
[1779174172227,42.62,76955.07,0.0,0.9246,8e-05,5.83715]
[1779174176342,42.62,76949.7,0.0,0.92416,8e-05,5.86253]
[1779174182297,42.62,76946.84,0.0,0.92393,8e-05,5.87587]
[1779174185318,42.62,76940.17,0.0,0.92339,8e-05,5.90727]
[1779174190353,42.62,76935.17,0.0,0.92299,8e-05,5.9306]
[1779174195395,42.62,76938.5,0.0,0.92327,8e-05,5.91431]
[1779174200427,42.62,76936.93,0.0,0.92315,8e-05,5.92135]
[1779174205463,42.62,76937.29,0.0,0.92318,8e-05,5.91927]
[1779174210498,42.61,76936.17,0.0,0.9231,8e-05,5.92424]
[1779174213519,42.61,76929.57,0.0,0.92262,8e-05,5.94947]
[1779174218555,42.61,76925.03,0.0,0.92225,8e-05,5.97065]
[1779174219561,42.61,76919.58,0.0,0.9218,8e-05,5.99659]
[1779174221577,42.61,76915.99,0.0,0.9215,8e-05,6.0135]
[1779174225603,42.61,76920.4,0.0,0.92188,8e-05,5.99194]
[1779174230638,42.61,76915.27,0.0,0.92146,8e-05,6.01597]
[1779174235673,42.61,76913.1,0.0,0.92129,8e-05,6.02582]
[1779174241716,42.6,76912.99,0.0,0.92129,8e-05,6.02573]
[1779174242722,42.6,76918.85,0.0,0.92178,8e-05,5.99756]
[1779174243730,42.6,76926.88,0.0,0.92245,8e-05,5.95916]
[1779174244736,42.6,76926.29,0.0,0.9224,8e-05,5.96197]
[1779174249771,42.6,76929.41,0.0,0.92266,8e-05,5.94707]
[1779174255818,42.6,76932.69,0.0,0.92294,8e-05,5.93137]
[1779174256904,42.6,76923.4,0.0,0.92216,8e-05,5.97563]
[1779174257829,42.6,76923.4,0.0,0.92217,8e-05,5.97556]
[1779174262863,42.6,76925.9,0.0,0.92238,8e-05,5.96322]
[1779174268905,42.6,76927.09,0.0,0.92249,8e-05,5.95711]
[1779174273940,42.6,76928.42,0.0,0.92267,8e-05,5.94445]
[1779174279984,42.6,76929.14,0.0,0.92274,8e-05,5.94065]
[1779174286026,42.59,76930.15,0.0,0.92283,8e-05,5.93551]
[1779174291061,42.59,76927.61,0.0,0.92262,8e-05,5.94738]
[1779174295089,42.59,76921.78,0.0,0.92214,8e-05,5.97501]
[1779174300124,42.59,76923.63,0.0,0.9223,8e-05,5.96591]
[1779174305159,42.59,76917.55,0.0,0.92179,8e-05,5.99474]
[1779174310194,42.59,76915.04,0.0,0.92159,8e-05,6.00641]
[1779174315230,42.59,76915.24,0.0,0.92161,8e-05,6.005]
[1779174318249,42.59,76921.93,0.0,0.92218,8e-05,5.97283]
[1779174323286,42.59,76925.06,0.0,0.92244,8e-05,5.9578]
[1779174327400,42.59,76933.68,0.0,0.92315,8e-05,5.91673]
[1779174333360,42.59,76934.49,0.0,0.92329,8e-05,5.90671]
[1779174338395,42.59,76933.13,0.0,0.92318,8e-05,5.91329]
[1779174343429,42.59,76929.94,0.0,0.92292,8e-05,5.92835]
[1779174348465,42.59,76931.34,0.0,0.92303,8e-05,5.92153]
[1779174351486,42.59,76937.23,0.0,0.92352,8e-05,5.89354]
[1779174353499,42.59,76945.19,0.0,0.92417,8e-05,5.85592]
[1779174358535,42.59,76948.9,0.0,0.92447,8e-05,5.8387]
[1779174363569,42.59,76947.89,0.0,0.92438,8e-05,5.8438]
[1779174368605,42.59,76945.66,0.0,0.92419,8e-05,5.85463]
[1779174373640,42.59,76941.87,0.0,0.92388,8e-05,5.87271]
[1779174378682,42.59,76942.38,0.0,0.92392,8e-05,5.87048]
[1779174383716,42.59,76943.34,0.0,0.92399,8e-05,5.86617]
[1779174388750,42.59,76943.01,0.0,0.92396,8e-05,5.86799]
[1779174393785,42.59,76938.68,0.0,0.92367,8e-05,5.88275]
[1779174398820,42.59,76939.08,0.0,0.9237,8e-05,5.88101]
[1779174403854,42.59,76942.63,0.0,0.92399,8e-05,5.86436]
[1779174408890,42.6,76945.11,0.0,0.92419,8e-05,5.85281]
[1779174414932,42.6,76948.51,0.0,0.92446,8e-05,5.83703]
[1779174419967,42.6,76948.9,0.0,0.92449,8e-05,5.83542]
[1779174420974,42.6,76961.46,0.0,0.92551,8e-05,5.77633]
[1779174421980,42.6,76963.23,0.0,0.92565,8e-05,5.76816]
[1779174427016,42.6,76963.43,0.0,0.92565,8e-05,5.76797]
[1779174433058,42.6,76965.14,0.0,0.92577,8e-05,5.76094]
[1779174438227,42.61,76964.11,0.0,0.92567,8e-05,5.76662]
[1779174444136,42.61,76965.25,0.0,0.92575,8e-05,5.76226]
[1779174450180,42.61,76966.37,0.0,0.92582,8e-05,5.75809]
[1779174455217,42.62,76968.34,0.0,0.92603,8e-05,5.74397]
[1779174460250,42.62,76967.51,0.0,0.92594,8e-05,5.74901]
[1779174461257,42.62,76973.06,0.0,0.92638,8e-05,5.72329]
[1779174462265,42.62,76975.19,0.0,0.92655,8e-05,5.71362]
[1779174467299,42.63,76978.52,0.0,0.92679,8e-05,5.69961]
[1779174471327,42.63,76993.78,0.0,0.92797,8e-05,5.62998]
[1779174472334,42.64,77001.82,0.0,0.92859,8e-05,5.59324]
[1779174473341,42.64,77001.72,0.0,0.92859,8e-05,5.59377]
[1779174478377,42.64,76999.09,0.0,0.92837,8e-05,5.60625]
[1779174483416,42.64,76999.2,0.0,0.92838,8e-05,5.60598]
[1779174488448,42.64,76999.36,0.0,0.92839,8e-05,5.60546]
[1779174494489,42.64,76995.31,0.0,0.92807,8e-05,5.62431]
[1779174499524,42.64,76995.63,0.0,0.9281,8e-05,5.62251]
[1779174504560,42.63,76995.1,0.0,0.92808,8e-05,5.62354]
[1779174508721,42.63,77000.64,0.0,0.92854,8e-05,5.59655]
[1779174509595,42.63,77000.64,0.0,0.92854,8e-05,5.59624]
[1779174514632,42.62,77001.13,0.0,0.92867,8e-05,5.58669]
[1779174519667,42.62,76998.53,0.0,0.92849,8e-05,5.5972]
[1779174524702,42.61,76999.03,0.0,0.92856,8e-05,5.59344]
[1779174529736,42.61,76998.75,0.0,0.92856,8e-05,5.59333]
[1779174534772,42.6,76999.03,0.0,0.9286,8e-05,5.59068]
[1779174539813,42.6,76998.71,0.0,0.9286,8e-05,5.59085]
[1779174544844,42.59,77002.72,0.0,0.92893,8e-05,5.57116]
[1779174545849,42.59,77010.83,0.0,0.92956,8e-05,5.53363]
[1779174546857,42.59,77009.64,0.0,0.92947,8e-05,5.53893]
[1779174551890,42.59,77004.67,0.0,0.9291,8e-05,5.56095]
[1779174554919,42.59,77020.2,0.0,0.93031,8e-05,5.48915]
[1779174555923,42.59,77040.72,0.0,0.93187,8e-05,5.39568]
[1779174556978,42.59,77042.47,0.0,0.93199,8e-05,5.38857]
[1779174559083,42.6,77057.35,0.0,0.93307,7e-05,5.32345]
[1779174559955,42.6,77057.35,0.0,0.93304,7e-05,5.32518]
[1779174563992,42.62,77063.12,0.0,0.93337,7e-05,5.30509]
[1779174566007,42.64,77044.97,0.0,0.93195,8e-05,5.39093]
[1779174567006,42.64,77043.67,0.0,0.93185,8e-05,5.39689]
[1779174575061,42.64,77040.12,0.0,0.93164,8e-05,5.40766]
[1779174579229,42.64,77031.18,0.0,0.93096,8e-05,5.44842]
[1779174582110,42.64,77026.69,0.0,0.93062,8e-05,5.46886]
[1779174584124,42.64,77025.41,0.0,0.93053,8e-05,5.47459]
[1779174589299,42.64,77026.61,0.0,0.93062,8e-05,5.46883]
[1779174594195,42.64,77018.35,0.0,0.93,8e-05,5.50622]
[1779174598222,42.64,77012.18,0.0,0.92953,8e-05,5.53403]
[1779174600236,42.63,77010.14,0.0,0.92938,8e-05,5.54307]
[1779174605271,42.63,77014.15,0.0,0.9297,8e-05,5.52385]
[1779174610308,42.63,77016.53,0.0,0.92989,8e-05,5.51224]
[1779174615345,42.63,77020.11,0.0,0.93018,8e-05,5.49517]
[1779174617428,42.63,77025.38,0.0,0.93059,8e-05,5.47088]
[1779174619512,42.63,77019.77,0.0,0.93016,8e-05,5.49633]
[1779174625412,42.62,77017.79,0.0,0.93002,8e-05,5.50466]
[1779174630447,42.62,77014.45,0.0,0.92978,8e-05,5.51922]
[1779174635482,42.62,77015.73,0.0,0.92995,8e-05,5.50684]
[1779174640517,42.62,77013.75,0.0,0.92981,8e-05,5.51524]
[1779174645551,42.61,77011.76,0.0,0.92967,8e-05,5.52362]
[1779174650587,42.61,77011.18,0.0,0.92964,8e-05,5.5255]
[1779174655622,42.61,77009.08,0.0,0.92949,8e-05,5.53436]
[1779174658645,42.61,76985.61,0.0,0.92766,8e-05,5.64223]
[1779174659801,42.6,76980.08,0.0,0.92724,8e-05,5.66727]
[1779174665695,42.6,76979.07,0.0,0.92719,8e-05,5.67014]
[1779174666702,42.59,76968.81,0.0,0.92638,8e-05,5.71717]
[1779174671736,42.59,76969.69,0.0,0.92649,8e-05,5.7109]
[1779174676773,42.58,76974.59,0.0,0.92692,8e-05,5.686]
[1779174681808,42.57,76980.63,0.0,0.92742,8e-05,5.65612]
[1779174683821,42.57,76991.59,0.0,0.9283,8e-05,5.60471]
[1779174684829,42.57,76996.63,0.0,0.9287,8e-05,5.58118]
[1779174686842,42.57,77013.45,0.0,0.93,8e-05,5.50349]
[1779174687849,42.57,77022.81,0.0,0.93072,8e-05,5.46063]
[1779174692884,42.57,77024.26,0.0,0.9309,8e-05,5.44802]
[1779174695905,42.57,77018.23,0.0,0.93044,8e-05,5.47535]
[1779174697918,42.57,77011.77,0.0,0.92995,8e-05,5.50467]
[1779174702954,42.56,77015.1,0.0,0.93022,8e-05,5.48873]
[1779174707989,42.56,77013.25,0.0,0.93009,8e-05,5.49657]
[1779174713027,42.56,77013.09,0.0,0.93009,8e-05,5.49662]
[1779174718063,42.56,77015.74,0.0,0.9303,8e-05,5.48381]
[1779174723099,42.55,77020.2,0.0,0.93065,8e-05,5.46291]
[1779174725113,42.55,77014.93,0.0,0.93025,8e-05,5.4868]
[1779174730301,42.55,77012.33,0.0,0.93006,8e-05,5.49803]
[1779174736190,42.55,77012.98,0.0,0.93013,8e-05,5.49417]
[1779174741225,42.54,77011.99,0.0,0.93006,8e-05,5.49796]
[1779174746260,42.54,77013.5,0.0,0.93019,8e-05,5.49031]
[1779174751301,42.54,77014.11,0.0,0.93031,8e-05,5.48105]
[1779174756333,42.54,77013.07,0.0,0.93025,8e-05,5.48518]
[1779174761368,42.54,77015.19,0.0,0.93042,8e-05,5.4749]
[1779174766403,42.53,77015.62,0.0,0.93046,8e-05,5.47239]
[1779174770615,42.53,77025.35,0.0,0.93121,8e-05,5.4276]
[1779174776477,42.53,77028.47,0.0,0.93145,8e-05,5.41315]
[1779174781512,42.53,77025.54,0.0,0.93123,8e-05,5.42637]
[1779174785540,42.53,77032.09,0.0,0.93173,8e-05,5.39647]
[1779174788562,42.53,77034.52,0.0,0.93191,8e-05,5.3855]
[1779174793596,42.53,77039.17,0.0,0.93226,8e-05,5.3647]
[1779174798631,42.53,77041.34,0.0,0.93241,7e-05,5.35526]
[1779174803666,42.53,77044.71,0.0,0.93266,7e-05,5.34052]
[1779174806687,42.54,77049.88,0.0,0.93304,7e-05,5.3176]
[1779174810714,42.54,77053.93,0.0,0.93333,7e-05,5.3001]
[1779174814743,42.54,77047.85,0.0,0.93292,7e-05,5.32275]
[1779174819778,42.55,77048.37,0.0,0.93294,7e-05,5.32133]
[1779174824814,42.55,77052.25,0.0,0.93322,7e-05,5.3049]
[1779174829847,42.55,77053.57,0.0,0.9333,7e-05,5.30011]
[1779174830858,42.55,77043.42,0.0,0.93254,7e-05,5.346]
[1779174834886,42.56,77038.15,0.0,0.93213,8e-05,5.37037]
[1779174839921,42.56,77040.42,0.0,0.93229,8e-05,5.36072]
[1779174844956,42.56,77045.21,0.0,0.93264,7e-05,5.33987]
[1779174849991,42.56,77048.46,0.0,0.93287,7e-05,5.32606]
[1779174855027,42.57,77053.29,0.0,0.93321,7e-05,5.30529]
[1779174860061,42.57,77056.16,0.0,0.93341,7e-05,5.29356]
[1779174865103,42.58,77056.9,0.0,0.93344,7e-05,5.2914]
[1779174870137,42.58,77060.18,0.0,0.93366,7e-05,5.27791]
[1779174875173,42.59,77061.37,0.0,0.93379,7e-05,5.26816]
[1779174880208,42.59,77061.38,0.0,0.93379,7e-05,5.26865]
[1779174885243,42.59,77059.2,0.0,0.93361,7e-05,5.27933]
[1779174890277,42.59,77057.49,0.0,0.93347,7e-05,5.28813]
[1779174895313,42.6,77058.28,0.0,0.93351,7e-05,5.28568]
[1779174900350,42.6,77059.84,0.0,0.9336,7e-05,5.27978]
[1779174902363,42.6,77065.13,0.0,0.93399,7e-05,5.25658]
[1779174904381,42.61,77068.91,0.0,0.93426,7e-05,5.24025]
[1779174909418,42.61,77074.2,0.0,0.93463,7e-05,5.21736]
[1779174914451,42.61,77077.34,0.0,0.93487,7e-05,5.20254]
[1779174916466,42.6,77083.02,0.0,0.9353,7e-05,5.17672]
[1779174921667,42.6,77089.15,0.0,0.93577,7e-05,5.14747]
[1779174927560,42.59,77094.41,0.0,0.93618,7e-05,5.12231]
[1779174929575,42.59,77095.29,0.0,0.93624,7e-05,5.11851]
[1779174934610,42.59,77097.29,0.0,0.93644,7e-05,5.10435]
[1779174939646,42.59,77092.28,0.0,0.93608,7e-05,5.12675]
[1779174944680,42.59,77094.87,0.0,0.93626,7e-05,5.11564]
[1779174949715,42.59,77092.22,0.0,0.93609,7e-05,5.12608]
[1779174954751,42.58,77096.52,0.0,0.93643,7e-05,5.10551]
[1779174959786,42.58,77097.36,0.0,0.93651,7e-05,5.10033]
[1779174964820,42.58,77095.05,0.0,0.93634,7e-05,5.11072]
[1779174969855,42.58,77085.64,0.0,0.93564,7e-05,5.15357]
[1779174970862,42.58,77075.31,0.0,0.93489,7e-05,5.19981]
[1779174971869,42.58,77077.43,0.0,0.93504,7e-05,5.19077]
[1779174973883,42.59,77083.43,0.0,0.93546,7e-05,5.16495]
[1779174978918,42.6,77081.45,0.0,0.93528,7e-05,5.17585]
[1779174983953,42.6,77080.41,0.0,0.9352,7e-05,5.18061]
[1779174987984,42.6,77071.94,0.0,0.93459,7e-05,5.21827]
[1779174992163,42.6,77059.53,0.0,0.93373,7e-05,5.26818]
[1779174993018,42.6,77059.45,0.0,0.93372,7e-05,5.26882]
[1779174998052,42.6,77057.25,0.0,0.93354,7e-05,5.28004]
[1779175003088,42.6,77055.09,0.0,0.93338,7e-05,5.28982]
[1779175008122,42.61,77054.46,0.0,0.93332,7e-05,5.29342]
[1779175013157,42.61,77055.01,0.0,0.93334,7e-05,5.29209]
[1779175018191,42.61,77053.55,0.0,0.93321,7e-05,5.29976]
[1779175019199,42.61,77047.97,0.0,0.9328,7e-05,5.32501]
[1779175024234,42.62,77049.68,0.0,0.93291,7e-05,5.31817]
[1779175029269,42.62,77052.58,0.0,0.93311,7e-05,5.30609]
[1779175034303,42.63,77052.16,0.0,0.93306,7e-05,5.30903]
[1779175039338,42.63,77056.25,0.0,0.93337,7e-05,5.29067]
[1779175044374,42.62,77064.45,0.0,0.93398,7e-05,5.25332]
[1779175048402,42.62,77070.22,0.0,0.9344,7e-05,5.22764]
[1779175053437,42.62,77073.47,0.0,0.9347,7e-05,5.20762]
[1779175058473,42.63,77074.72,0.0,0.93477,7e-05,5.20374]
[1779175063507,42.64,77074.28,0.0,0.93471,7e-05,5.20736]
[1779175069549,42.64,77074.03,0.0,0.93466,7e-05,5.21042]
[1779175075597,42.65,77075.11,0.0,0.93471,7e-05,5.20708]
[1779175078619,42.65,77081.84,0.0,0.93521,7e-05,5.17654]
[1779175079625,42.64,77086.98,0.0,0.93559,7e-05,5.15335]
[1779175080632,42.64,77086.88,0.0,0.93559,7e-05,5.15337]
[1779175082795,42.64,77092.23,0.0,0.93599,7e-05,5.12895]
[1779175086674,42.63,77092.36,0.0,0.93602,7e-05,5.12691]
[1779175090701,42.63,77099.99,0.0,0.93659,7e-05,5.09195]
[1779175091712,42.63,77100.7,0.0,0.93665,7e-05,5.08852]
[1779175092870,42.63,77094.02,0.0,0.93617,7e-05,5.11757]
[1779175094738,42.62,77093.83,0.0,0.93617,7e-05,5.11775]
[1779175099769,42.62,77095.82,0.0,0.93634,7e-05,5.10726]
[1779175104802,42.61,77090.0,0.0,0.93595,7e-05,5.13113]
[1779175109882,42.61,77093.26,0.0,0.93622,7e-05,5.11494]
[1779175111867,42.6,77101.22,0.0,0.93686,7e-05,5.0736]
[1779175113010,42.6,77118.06,0.0,0.93805,7e-05,4.9998]
[1779175113880,42.6,77118.06,0.0,0.93805,7e-05,4.9996]
[1779175118915,42.6,77113.3,0.0,0.93774,7e-05,5.01934]
[1779175123950,42.59,77113.69,0.0,0.93778,7e-05,5.01664]
[1779175128985,42.59,77113.26,0.0,0.93776,7e-05,5.01754]
[1779175134021,42.59,77112.71,0.0,0.93774,7e-05,5.01894]
[1779175139055,42.58,77116.38,0.0,0.93801,7e-05,5.00202]
[1779175144091,42.58,77120.9,0.0,0.93835,7e-05,4.98146]
[1779175149126,42.58,77129.34,0.0,0.93894,7e-05,4.94446]
[1779175150133,42.58,77136.39,0.0,0.93943,7e-05,4.91403]
[1779175154164,42.58,77131.97,0.0,0.93912,7e-05,4.93294]
[1779175159200,42.58,77135.1,0.0,0.93934,7e-05,4.9192]
[1779175164235,42.58,77133.97,0.0,0.93927,7e-05,4.92386]
[1779175169270,42.57,77134.02,0.0,0.93928,7e-05,4.92341]
[1779175174305,42.57,77134.1,0.0,0.93935,7e-05,4.91725]
[1779175179340,42.57,77133.28,0.0,0.93929,7e-05,4.92056]
[1779175184375,42.57,77133.73,0.0,0.93933,7e-05,4.91839]
[1779175190417,42.57,77134.03,0.0,0.93935,7e-05,4.91684]
[1779175191424,42.57,77127.51,0.0,0.9389,7e-05,4.94489]
[1779175196461,42.57,77128.63,0.0,0.93899,7e-05,4.93961]
[1779175202507,42.57,77127.81,0.0,0.93894,7e-05,4.94262]
[1779175207541,42.57,77131.22,0.0,0.93918,7e-05,4.92746]
[1779175213715,42.56,77131.56,0.0,0.93921,7e-05,4.92555]
[1779175216605,42.56,77136.94,0.0,0.93959,7e-05,4.90218]
[1779175221644,42.56,77137.17,0.0,0.93961,7e-05,4.90101]
[1779175226681,42.56,77133.57,0.0,0.93936,7e-05,4.91629]
[1779175231717,42.56,77132.59,0.0,0.93936,7e-05,4.9146]
[1779175236754,42.56,77132.52,0.0,0.93936,7e-05,4.91457]
[1779175241792,42.56,77139.23,0.0,0.93983,7e-05,4.88543]
[1779175246826,42.56,77138.97,0.0,0.93981,7e-05,4.88649]
[1779175251861,42.56,77137.57,0.0,0.93972,7e-05,4.89241]
[1779175255893,42.56,77129.93,0.0,0.93919,7e-05,4.9252]
[1779175260925,42.56,77134.3,0.0,0.9395,7e-05,4.9061]
[1779175265959,42.56,77137.35,0.0,0.93971,7e-05,4.8928]
[1779175268980,42.56,77142.75,0.0,0.94008,7e-05,4.86961]
[1779175274139,42.56,77142.25,0.0,0.94004,7e-05,4.87187]
[1779175281066,42.56,77141.72,0.0,0.94,7e-05,4.87435]
[1779175286100,42.56,77152.63,0.0,0.94074,7e-05,4.82791]
[1779175287108,42.56,77162.04,0.0,0.94138,7e-05,4.78801]
[1779175288125,42.56,77167.51,0.0,0.94174,7e-05,4.76502]
[1779175290136,42.56,77172.76,0.0,0.94208,7e-05,4.74331]
[1779175295170,42.57,77174.73,0.0,0.94225,7e-05,4.7308]
[1779175298191,42.57,77180.65,0.0,0.94263,7e-05,4.7067]
[1779175303226,42.57,77180.81,0.0,0.94262,7e-05,4.70774]
[1779175308262,42.58,77177.68,0.0,0.94239,7e-05,4.72228]
[1779175309269,42.58,77172.88,0.0,0.94207,7e-05,4.74271]
[1779175314304,42.58,77174.45,0.0,0.94216,7e-05,4.73711]
[1779175319339,42.59,77170.78,0.0,0.9419,7e-05,4.75351]
[1779175324506,42.59,77173.4,0.0,0.94206,7e-05,4.74326]
[1779175330416,42.59,77174.08,0.0,0.94209,7e-05,4.74147]
[1779175334575,42.6,77179.91,0.0,0.94246,7e-05,4.7177]
[1779175340487,42.6,77187.38,0.0,0.94293,7e-05,4.68764]
[1779175342502,42.6,77192.99,0.0,0.94329,7e-05,4.66476]
[1779175344646,42.61,77187.31,0.0,0.94291,7e-05,4.68908]
[1779175347541,42.61,77181.94,0.0,0.94255,7e-05,4.71232]
[1779175351569,42.61,77175.78,0.0,0.94219,7e-05,4.73351]
[1779175353583,42.61,77162.82,0.0,0.94132,7e-05,4.78856]
[1779175354715,42.61,77155.8,0.0,0.94084,7e-05,4.81847]
[1779175356604,42.61,77149.24,0.0,0.9404,7e-05,4.84652]
[1779175357611,42.61,77144.05,0.0,0.94004,7e-05,4.8687]
[1779175359625,42.61,77136.32,0.0,0.93951,7e-05,4.9018]
[1779175362646,42.61,77130.8,0.0,0.93914,7e-05,4.92535]
[1779175364786,42.61,77119.69,0.0,0.93837,7e-05,4.97316]
[1779175370702,42.61,77117.2,0.0,0.93821,7e-05,4.98302]
[1779175375736,42.61,77118.34,0.0,0.9383,7e-05,4.97724]
[1779175378758,42.6,77110.95,0.0,0.93779,7e-05,5.00886]
[1779175379765,42.6,77106.6,0.0,0.93749,7e-05,5.02761]
[1779175384932,42.6,77109.48,0.0,0.93771,7e-05,5.01385]
[1779175390844,42.59,77098.63,0.0,0.93696,7e-05,5.05991]
[1779175391851,42.59,77092.95,0.0,0.93656,7e-05,5.08454]
[1779175392858,42.59,77090.62,0.0,0.9364,7e-05,5.09446]
[1779175395007,42.59,77077.92,0.0,0.9355,7e-05,5.1498]
[1779175396887,42.59,77076.01,0.0,0.93537,7e-05,5.15749]
[1779175400914,42.58,77070.91,0.0,0.93503,7e-05,5.17831]
[1779175405951,42.57,77073.49,0.0,0.93525,7e-05,5.16466]
[1779175410986,42.56,77074.55,0.0,0.93536,7e-05,5.15793]
[1779175416023,42.56,77077.71,0.0,0.93569,7e-05,5.13627]
[1779175420047,42.55,77084.75,0.0,0.93622,7e-05,5.10361]
[1779175421054,42.55,77085.31,0.0,0.93627,7e-05,5.1008]
[1779175426089,42.54,77086.92,0.0,0.93641,7e-05,5.09202]
[1779175431124,42.54,77088.21,0.0,0.93653,7e-05,5.08467]
[1779175436159,42.53,77087.46,0.0,0.9365,7e-05,5.08631]
[1779175441194,42.53,77089.27,0.0,0.93666,7e-05,5.07678]
[1779175444215,42.52,77094.38,0.0,0.93704,7e-05,5.05343]
[1779175446229,42.52,77098.5,0.0,0.93734,7e-05,5.03489]
[1779175448243,42.52,77092.61,0.0,0.93693,7e-05,5.06024]
[1779175453278,42.51,77091.38,0.0,0.93686,7e-05,5.06444]
[1779175458313,42.51,77088.38,0.0,0.93666,7e-05,5.07651]
[1779175464355,42.51,77087.22,0.0,0.9366,7e-05,5.08031]
[1779175469390,42.5,77085.95,0.0,0.93652,7e-05,5.08483]
[1779175471404,42.5,77075.41,0.0,0.93584,7e-05,5.12521]
[1779175472416,42.5,77074.4,0.0,0.93577,7e-05,5.1291]
[1779175477452,42.49,77073.86,0.0,0.93575,7e-05,5.13036]
[1779175482483,42.49,77074.87,0.0,0.93585,7e-05,5.12417]
[1779175485639,42.49,77067.64,0.0,0.93534,7e-05,5.1554]
[1779175487516,42.49,77066.61,0.0,0.93526,7e-05,5.16021]
[1779175492553,42.49,77064.96,0.0,0.93513,7e-05,5.16803]
[1779175497588,42.49,77066.0,0.0,0.9352,7e-05,5.16378]
[1779175502624,42.49,77066.15,0.0,0.93523,7e-05,5.16213]
[1779175507658,42.49,77066.64,0.0,0.93526,7e-05,5.16028]
[1779175512693,42.49,77065.77,0.0,0.9352,7e-05,5.16434]
[1779175517728,42.49,77065.85,0.0,0.9352,7e-05,5.16416]
[1779175522763,42.49,77066.66,0.0,0.93525,7e-05,5.16071]
[1779175524777,42.49,77061.0,0.0,0.93484,7e-05,5.18589]
[1779175529812,42.49,77060.2,0.0,0.93478,7e-05,5.18935]
[1779175530819,42.49,77052.61,0.0,0.93422,7e-05,5.22355]
[1779175531826,42.49,77044.52,0.0,0.93368,7e-05,5.2543]
[1779175536864,42.49,77043.09,0.0,0.93356,7e-05,5.26189]
[1779175542908,42.5,77042.51,0.0,0.93351,7e-05,5.26476]
[1779175547941,42.49,77046.01,0.0,0.93378,7e-05,5.2484]
[1779175552976,42.49,77046.25,0.0,0.93381,7e-05,5.2467]
[1779175558011,42.49,77048.59,0.0,0.93399,7e-05,5.23558]
[1779175563047,42.49,77045.46,0.0,0.93377,7e-05,5.24904]
[1779175568082,42.48,77046.43,0.0,0.93385,7e-05,5.24402]
[1779175573118,42.48,77047.98,0.0,0.93398,7e-05,5.23642]
[1779175578154,42.48,77047.57,0.0,0.93396,7e-05,5.23764]
[1779175586346,42.48,77048.93,0.0,0.93407,7e-05,5.23059]
[1779175592389,42.47,77047.84,0.0,0.93407,7e-05,5.22909]
[1779175598293,42.47,77050.39,0.0,0.93427,7e-05,5.21702]
[1779175603328,42.47,77045.92,0.0,0.93395,7e-05,5.23651]
[1779175608364,42.47,77043.69,0.0,0.93379,7e-05,5.24582]
[1779175613397,42.46,77045.0,0.0,0.9339,7e-05,5.23925]
[1779175618433,42.46,77045.14,0.0,0.93392,7e-05,5.23795]
[1779175623469,42.46,77040.26,0.0,0.93357,7e-05,5.25917]
[1779175627496,42.46,77043.98,0.0,0.93385,7e-05,5.24196]
[1779175631524,42.46,77059.36,0.0,0.93499,7e-05,5.17281]
[1779175632531,42.45,77064.33,0.0,0.93536,7e-05,5.15027]
[1779175634545,42.45,77066.84,0.0,0.93556,7e-05,5.13833]
[1779175638572,42.45,77072.28,0.0,0.93598,7e-05,5.11274]
[1779175643608,42.44,77075.61,0.0,0.93623,7e-05,5.09756]
[1779175648643,42.45,77072.86,0.0,0.93602,7e-05,5.11014]
[1779175653679,42.45,77072.5,0.0,0.93605,7e-05,5.10636]
[1779175654685,42.45,77077.88,0.0,0.93645,7e-05,5.08225]
[1779175657708,42.44,77084.05,0.0,0.9369,7e-05,5.05413]
[1779175662885,42.44,77080.2,0.0,0.93665,7e-05,5.06953]
[1779175666772,42.44,77074.8,0.0,0.93627,7e-05,5.09291]
[1779175668785,42.43,77080.61,0.0,0.9367,7e-05,5.06662]
[1779175673820,42.43,77077.79,0.0,0.93652,7e-05,5.07743]
[1779175679863,42.42,77076.96,0.0,0.9365,7e-05,5.0791]
[1779175684900,42.41,77071.85,0.0,0.93616,7e-05,5.09998]
[1779175689934,42.41,77070.14,0.0,0.93605,7e-05,5.10664]
[1779175694967,42.41,77074.53,0.0,0.93637,7e-05,5.0867]
[1779175700003,42.4,77072.29,0.0,0.93624,7e-05,5.09487]
[1779175705038,42.4,77069.36,0.0,0.93605,7e-05,5.10607]
[1779175709073,42.39,77077.11,0.0,0.93664,7e-05,5.07037]
[1779175711086,42.39,77075.27,0.0,0.93658,7e-05,5.07221]
[1779175713238,42.39,77069.55,0.0,0.93618,7e-05,5.09684]
[1779175719143,42.38,77073.51,0.0,0.93649,7e-05,5.07732]
[1779175724178,42.37,77077.68,0.0,0.93682,7e-05,5.05737]
[1779175729213,42.37,77077.45,0.0,0.93683,7e-05,5.05692]
[1779175734248,42.36,77073.03,0.0,0.93653,7e-05,5.07491]
[1779175739282,42.36,77074.71,0.0,0.93668,7e-05,5.06589]
[1779175744318,42.35,77075.96,0.0,0.93679,7e-05,5.0588]
[1779175749353,42.34,77074.98,0.0,0.93675,7e-05,5.06155]
[1779175754388,42.34,77074.63,0.0,0.93675,7e-05,5.06149]
[1779175756402,42.34,77069.42,0.0,0.93638,7e-05,5.08385]
[1779175758416,42.34,77062.61,0.0,0.9359,7e-05,5.11374]
[1779175760430,42.34,77060.04,0.0,0.93571,7e-05,5.12521]
[1779175761438,42.33,77054.74,0.0,0.93533,7e-05,5.14838]
[1779175763591,42.33,77049.59,0.0,0.93497,7e-05,5.17046]
[1779175769492,42.32,77047.77,0.0,0.93487,7e-05,5.1763]
[1779175774527,42.32,77045.06,0.0,0.93473,7e-05,5.18275]
[1779175779569,42.32,77049.34,0.0,0.93504,7e-05,5.16376]
[1779175780573,42.32,77050.78,0.0,0.93515,7e-05,5.15741]
[1779175783731,42.32,77058.74,0.0,0.93573,7e-05,5.12226]
[1779175790640,42.33,77059.67,0.0,0.93578,7e-05,5.11902]
[1779175795675,42.33,77061.65,0.0,0.93591,7e-05,5.11081]
[1779175800711,42.33,77066.38,0.0,0.93625,7e-05,5.08999]
[1779175802724,42.33,77072.29,0.0,0.93669,7e-05,5.06327]
[1779175807760,42.32,77071.94,0.0,0.93669,7e-05,5.06352]
[1779175810779,42.32,77067.83,0.0,0.9364,7e-05,5.08128]
[1779175814811,42.32,77074.35,0.0,0.93689,7e-05,5.051]
[1779175822865,42.31,77076.72,0.0,0.93709,7e-05,5.03852]
[1779175827899,42.31,77077.32,0.0,0.93715,7e-05,5.0347]
[1779175834081,42.3,77077.12,0.0,0.93723,7e-05,5.02853]
[1779175839983,42.3,77077.78,0.0,0.93729,7e-05,5.02431]
[1779175845024,42.29,77078.15,0.0,0.93733,7e-05,5.02184]
[1779175847033,42.29,77072.06,0.0,0.9369,7e-05,5.04875]
[1779175853075,42.3,77071.27,0.0,0.93683,7e-05,5.05294]
[1779175858110,42.3,77072.09,0.0,0.93688,7e-05,5.04995]
[1779175863145,42.3,77073.1,0.0,0.93694,7e-05,5.04613]
[1779175868184,42.3,77080.0,0.0,0.93744,7e-05,5.01532]
[1779175873217,42.29,77081.17,0.0,0.93754,7e-05,5.00919]
[1779175878251,42.29,77085.16,0.0,0.93784,7e-05,4.99075]
[1779175883286,42.29,77084.48,0.0,0.9378,7e-05,4.99295]
[1779175886307,42.29,77096.18,0.0,0.93864,7e-05,4.94133]
[1779175887315,42.29,77102.16,0.0,0.93906,7e-05,4.91522]
[1779175888320,42.29,77102.57,0.0,0.93909,7e-05,4.91341]
[1779175893356,42.29,77105.2,0.0,0.93933,7e-05,4.89629]
[1779175898392,42.29,77108.43,0.0,0.93956,7e-05,4.88241]
[1779175903428,42.29,77107.54,0.0,0.93949,7e-05,4.88644]
[1779175908462,42.29,77102.97,0.0,0.93917,7e-05,4.90644]
[1779175913496,42.29,77099.46,0.0,0.93892,7e-05,4.9218]
[1779175918532,42.29,77095.96,0.0,0.93868,7e-05,4.93711]
[1779175923567,42.29,77091.9,0.0,0.93839,7e-05,4.95484]
[1779175928602,42.29,77092.69,0.0,0.93845,7e-05,4.95139]
[1779175933637,42.29,77093.85,0.0,0.93853,7e-05,4.94636]
[1779175938674,42.29,77095.34,0.0,0.93863,7e-05,4.93992]
[1779175943707,42.29,77094.29,0.0,0.93856,7e-05,4.9446]
[1779175948742,42.29,77099.08,0.0,0.93889,7e-05,4.92388]
[1779175953778,42.29,77099.37,0.0,0.93897,7e-05,4.91731]
[1779175958811,42.29,77100.37,0.0,0.93903,7e-05,4.91333]
[1779175963847,42.29,77100.99,0.0,0.93907,7e-05,4.91099]
[1779175968882,42.29,77103.13,0.0,0.93921,7e-05,4.90202]
[1779175973917,42.3,77103.0,0.0,0.9392,7e-05,4.90293]
[1779175978952,42.3,77100.69,0.0,0.93903,7e-05,4.91326]
[1779175983987,42.3,77103.78,0.0,0.93925,7e-05,4.90002]
[1779175989027,42.3,77104.27,0.0,0.93928,7e-05,4.89827]
[1779175994065,42.3,77104.53,0.0,0.93929,7e-05,4.89744]
[1779175997084,42.3,77095.23,0.0,0.93864,7e-05,4.93797]
[1779176002120,42.3,77096.41,0.0,0.93872,7e-05,4.93281]
[1779176007156,42.3,77098.24,0.0,0.93885,7e-05,4.92483]
[1779176012191,42.3,77098.19,0.0,0.93891,7e-05,4.91939]
[1779176017226,42.3,77099.05,0.0,0.93897,7e-05,4.91564]
[1779176024275,42.3,77102.32,0.0,0.9392,7e-05,4.90149]
[1779176029309,42.3,77101.98,0.0,0.93917,7e-05,4.90303]
[1779176035488,42.3,77101.7,0.0,0.93915,7e-05,4.90428]
[1779176041393,42.3,77100.91,0.0,0.9391,7e-05,4.90772]
[1779176046430,42.3,77101.55,0.0,0.93914,7e-05,4.90492]
[1779176051465,42.3,77101.55,0.0,0.93914,7e-05,4.90491]
[1779176058515,42.3,77101.49,0.0,0.93914,7e-05,4.90514]
[1779176063550,42.3,77100.89,0.0,0.9391,7e-05,4.90771]
[1779176068585,42.3,77097.21,0.0,0.93884,7e-05,4.92364]
[1779176074627,42.3,77095.34,0.0,0.93877,7e-05,4.92604]
[1779176079662,42.3,77092.04,0.0,0.93854,7e-05,4.94034]
[1779176084697,42.3,77092.89,0.0,0.9386,7e-05,4.93662]
[1779176089732,42.3,77093.71,0.0,0.93866,7e-05,4.93303]
[1779176094767,42.3,77093.58,0.0,0.93865,7e-05,4.9336]
[1779176100810,42.3,77093.37,0.0,0.93863,7e-05,4.93453]
[1779176102827,42.3,77088.06,0.0,0.93826,7e-05,4.95771]
[1779176104837,42.3,77083.85,0.0,0.93796,7e-05,4.97605]
[1779176109872,42.3,77086.5,0.0,0.93815,7e-05,4.96422]
[1779176114907,42.3,77081.89,0.0,0.93783,7e-05,4.98419]
[1779176119944,42.3,77084.08,0.0,0.93799,7e-05,4.97434]
[1779176122963,42.3,77090.27,0.0,0.93843,7e-05,4.9472]
[1779176127999,42.3,77090.0,0.0,0.93841,7e-05,4.94845]
[1779176133034,42.3,77090.04,0.0,0.93847,7e-05,4.94272]
[1779176138068,42.3,77089.39,0.0,0.93843,7e-05,4.94574]
[1779176143103,42.3,77090.79,0.0,0.93852,7e-05,4.93982]
[1779176149146,42.3,77094.29,0.0,0.93876,7e-05,4.92489]
[1779176152168,42.3,77084.18,0.0,0.93805,7e-05,4.96919]
[1779176153178,42.3,77079.69,0.0,0.93773,7e-05,4.98883]
[1779176158210,42.3,77078.92,0.0,0.93767,7e-05,4.99206]
[1779176163245,42.3,77075.24,0.0,0.9374,7e-05,5.0089]
[1779176168280,42.3,77076.26,0.0,0.93747,7e-05,5.00489]
[1779176176477,42.3,77075.57,0.0,0.93743,7e-05,5.00735]
[1779176182378,42.3,77079.37,0.0,0.9377,7e-05,4.9903]
[1779176187412,42.3,77081.33,0.0,0.93785,7e-05,4.98151]
[1779176192448,42.3,77082.38,0.0,0.93799,7e-05,4.97112]
[1779176198490,42.3,77082.23,0.0,0.93798,7e-05,4.97168]
[1779176201511,42.3,77088.82,0.0,0.93844,7e-05,4.94288]
[1779176206687,42.3,77087.95,0.0,0.93838,7e-05,4.94672]
[1779176213598,42.3,77089.7,0.0,0.93851,7e-05,4.93907]
[1779176218633,42.3,77087.72,0.0,0.93837,7e-05,4.94767]
[1779176223671,42.3,77090.12,0.0,0.93854,7e-05,4.93712]
[1779176225682,42.3,77096.48,0.0,0.93898,7e-05,4.90943]
[1779176227696,42.3,77097.44,0.0,0.93905,7e-05,4.90536]
[1779176228704,42.3,77107.26,0.0,0.93973,7e-05,4.86284]
[1779176229711,42.3,77106.8,0.0,0.9397,7e-05,4.86494]
[1779176234745,42.3,77105.16,0.0,0.93958,7e-05,4.87263]
[1779176239781,42.3,77104.33,0.0,0.93951,7e-05,4.87683]
[1779176243807,42.31,77112.52,0.0,0.94007,7e-05,4.84195]
[1779176248844,42.31,77114.17,0.0,0.94017,7e-05,4.83568]
[1779176253877,42.31,77117.23,0.0,0.94043,7e-05,4.81774]
[1779176258913,42.32,77121.34,0.0,0.9407,7e-05,4.80108]
[1779176263948,42.32,77115.45,0.0,0.94028,7e-05,4.82724]
[1779176264982,42.32,77109.7,0.0,0.93988,7e-05,4.85214]
[1779176267115,42.32,77109.06,0.0,0.93983,7e-05,4.85505]
[1779176273012,42.32,77108.15,0.0,0.93976,7e-05,4.85941]
[1779176278047,42.32,77109.39,0.0,0.93984,7e-05,4.85432]
[1779176280060,42.32,77104.01,0.0,0.93947,7e-05,4.87768]
[1779176282075,42.32,77099.29,0.0,0.93914,7e-05,4.89816]
[1779176287255,42.32,77095.89,0.0,0.9389,7e-05,4.91281]
[1779176293153,42.32,77096.31,0.0,0.93894,7e-05,4.91077]
[1779176298188,42.32,77099.83,0.0,0.93918,7e-05,4.89536]
[1779176303222,42.32,77099.37,0.0,0.93915,7e-05,4.89728]
[1779176308258,42.32,77102.29,0.0,0.93936,7e-05,4.88454]
[1779176312290,42.32,77105.1,0.0,0.93962,7e-05,4.8664]
[1779176315312,42.32,77115.68,0.0,0.94037,7e-05,4.81967]
[1779176316317,42.31,77123.79,0.0,0.94093,7e-05,4.78457]
[1779176317323,42.31,77125.14,0.0,0.94103,7e-05,4.77856]
[1779176322363,42.31,77125.42,0.0,0.94107,7e-05,4.77597]
[1779176326387,42.31,77134.57,0.0,0.9417,7e-05,4.7364]
[1779176331424,42.3,77135.49,0.0,0.94178,7e-05,4.73144]
[1779176336461,42.3,77132.13,0.0,0.94154,7e-05,4.74625]
[1779176341495,42.31,77132.49,0.0,0.94156,7e-05,4.74547]
[1779176346529,42.31,77137.35,0.0,0.94187,7e-05,4.72555]
[1779176350558,42.31,77146.06,0.0,0.94245,7e-05,4.68896]
[1779176351564,42.31,77153.31,0.0,0.94294,7e-05,4.65822]
[1779176355592,42.31,77147.58,0.0,0.94256,7e-05,4.68191]
[1779176360627,42.31,77148.02,0.0,0.9426,7e-05,4.67954]
[1779176361633,42.31,77137.93,0.0,0.94192,7e-05,4.72257]
[1779176362641,42.31,77126.42,0.0,0.94114,7e-05,4.77182]
[1779176363648,42.31,77116.01,0.0,0.94042,7e-05,4.81658]
[1779176368683,42.31,77113.48,0.0,0.94024,7e-05,4.82802]
[1779176371703,42.31,77106.38,0.0,0.9398,7e-05,4.85338]
[1779176377888,42.31,77106.33,0.0,0.93979,7e-05,4.85415]
[1779176382781,42.32,77100.05,0.0,0.93935,7e-05,4.8819]
[1779176387962,42.32,77098.89,0.0,0.93926,7e-05,4.88739]
[1779176393859,42.32,77098.56,0.0,0.93922,7e-05,4.88951]
[1779176398033,42.32,77112.88,0.0,0.94021,7e-05,4.82813]
[1779176399901,42.32,77119.07,0.0,0.94064,7e-05,4.80151]
[1779176400908,42.32,77122.67,0.0,0.94089,7e-05,4.78594]
[1779176405951,42.32,77125.23,0.0,0.94107,7e-05,4.77448]
[1779176410987,42.32,77122.78,0.0,0.94091,7e-05,4.78446]
[1779176416027,42.32,77122.55,0.0,0.9409,7e-05,4.78489]
[1779176421059,42.32,77119.64,0.0,0.94068,7e-05,4.79872]
[1779176426093,42.33,77118.55,0.0,0.94059,7e-05,4.80473]
[1779176430131,42.33,77111.59,0.0,0.9401,7e-05,4.83525]
[1779176433143,42.33,77117.13,0.0,0.94053,7e-05,4.80621]
[1779176439185,42.33,77116.03,0.0,0.94044,7e-05,4.8119]
[1779176444224,42.33,77113.26,0.0,0.94025,7e-05,4.82391]
[1779176449264,42.33,77108.58,0.0,0.93992,7e-05,4.84446]
[1779176454294,42.33,77106.67,0.0,0.9398,7e-05,4.85184]
[1779176459330,42.33,77105.89,0.0,0.93976,7e-05,4.85432]
[1779176464367,42.33,77104.35,0.0,0.93967,7e-05,4.86022]
[1779176471414,42.32,77102.57,0.0,0.93956,7e-05,4.86692]
[1779176476449,42.32,77101.32,0.0,0.93948,7e-05,4.87164]
[1779176481484,42.32,77103.6,0.0,0.93965,7e-05,4.86112]
[1779176486522,42.32,77106.71,0.0,0.93988,7e-05,4.84713]
[1779176491557,42.32,77107.7,0.0,0.93999,7e-05,4.83833]
[1779176496594,42.32,77108.72,0.0,0.94004,7e-05,4.83545]
[1779176499619,42.33,77114.51,0.0,0.94042,7e-05,4.81183]
[1779176504650,42.34,77116.57,0.0,0.94053,7e-05,4.80469]
[1779176509685,42.34,77121.31,0.0,0.94083,7e-05,4.78602]
[1779176517741,42.35,77122.43,0.0,0.94087,7e-05,4.78385]
[1779176519755,42.35,77127.85,0.0,0.94123,7e-05,4.76115]
[1779176524790,42.36,77131.27,0.0,0.94144,7e-05,4.74818]
[1779176529825,42.37,77133.91,0.0,0.94159,7e-05,4.73869]
[1779176530832,42.37,77139.27,0.0,0.94194,7e-05,4.71629]
[1779176535867,42.37,77142.46,0.0,0.94213,7e-05,4.70474]
[1779176540901,42.38,77143.93,0.0,0.9422,7e-05,4.70014]
[1779176545937,42.39,77144.63,0.0,0.94223,7e-05,4.69859]
[1779176550972,42.39,77144.65,0.0,0.94221,7e-05,4.69989]
[1779176559030,42.39,77143.16,0.0,0.94216,7e-05,4.7011]
[1779176564065,42.39,77142.6,0.0,0.94214,7e-05,4.70268]
[1779176569099,42.39,77140.63,0.0,0.94202,7e-05,4.71016]
[1779176576149,42.38,77140.93,0.0,0.94206,7e-05,4.70766]
[1779176577157,42.38,77149.88,0.0,0.94266,7e-05,4.66941]
[1779176578163,42.38,77158.92,0.0,0.94327,7e-05,4.63103]
[1779176579170,42.38,77160.87,0.0,0.9434,7e-05,4.62258]
[1779176584205,42.37,77165.1,0.0,0.9437,7e-05,4.60363]
[1779176585211,42.37,77172.72,0.0,0.9442,7e-05,4.57159]
[1779176586219,42.37,77185.02,0.0,0.94501,6e-05,4.52017]
[1779176587226,42.37,77191.12,0.0,0.94541,6e-05,4.49469]
[1779176589240,42.37,77196.93,0.0,0.94578,6e-05,4.47027]
[1779176594274,42.36,77199.39,0.0,0.94596,6e-05,4.45903]
[1779176599311,42.36,77197.89,0.0,0.94588,6e-05,4.46403]
[1779176601325,42.36,77195.55,0.0,0.94574,6e-05,4.47309]
[1779176606360,42.35,77197.25,0.0,0.94587,6e-05,4.46468]
[1779176611394,42.35,77197.98,0.0,0.946,6e-05,4.4548]
[1779176616431,42.34,77199.88,0.0,0.94614,6e-05,4.44558]
[1779176621473,42.34,77201.65,0.0,0.94628,6e-05,4.43692]
[1779176622599,42.34,77192.93,0.0,0.94572,6e-05,4.47243]
[1779176624491,42.33,77190.83,0.0,0.9456,6e-05,4.48045]
[1779176629526,42.33,77193.26,0.0,0.94578,6e-05,4.46866]
[1779176634561,42.32,77193.28,0.0,0.94581,6e-05,4.46682]
[1779176637581,42.32,77187.71,0.0,0.94547,6e-05,4.4887]
[1779176642616,42.31,77188.37,0.0,0.94554,6e-05,4.48411]
[1779176646645,42.3,77194.82,0.0,0.94598,6e-05,4.45616]
[1779176648660,42.3,77200.21,0.0,0.94633,6e-05,4.43343]
[1779176653697,42.3,77202.57,0.0,0.9465,6e-05,4.42233]
[1779176658730,42.29,77205.48,0.0,0.94671,6e-05,4.40904]
[1779176663765,42.29,77205.51,0.0,0.94673,6e-05,4.40754]
[1779176668799,42.28,77206.54,0.0,0.94682,6e-05,4.40166]
[1779176673835,42.27,77205.36,0.0,0.94683,6e-05,4.39966]
[1779176678870,42.27,77204.59,0.0,0.9468,6e-05,4.40139]
[1779176683910,42.26,77204.92,0.0,0.94684,6e-05,4.39862]
[1779176688942,42.26,77203.66,0.0,0.94678,6e-05,4.40231]
[1779176693977,42.25,77199.81,0.0,0.94656,6e-05,4.41654]
[1779176701029,42.24,77200.51,0.0,0.94664,6e-05,4.41146]
[1779176705057,42.24,77191.41,0.0,0.94608,6e-05,4.44754]
[1779176706063,42.24,77188.85,0.0,0.94592,6e-05,4.45771]
[1779176712105,42.23,77185.68,0.0,0.94575,6e-05,4.46852]
[1779176717140,42.22,77184.74,0.0,0.94572,6e-05,4.47058]
[1779176719154,42.22,77190.43,0.0,0.9461,6e-05,4.44646]
[1779176720161,42.22,77198.32,0.0,0.9466,6e-05,4.41378]
[1779176721168,42.22,77199.5,0.0,0.94668,6e-05,4.40869]
[1779176723300,42.22,77193.69,0.0,0.94632,6e-05,4.43197]
[1779176729224,42.21,77197.0,0.0,0.94656,6e-05,4.41664]
[1779176734259,42.2,77199.19,0.0,0.94678,6e-05,4.40086]
[1779176738286,42.2,77205.32,0.0,0.94718,6e-05,4.3748]
[1779176743440,42.2,77202.57,0.0,0.94703,6e-05,4.38487]
[1779176752387,42.19,77202.68,0.0,0.94707,6e-05,4.38216]
[1779176757420,42.18,77203.81,0.0,0.94716,6e-05,4.37628]
[1779176762455,42.18,77202.83,0.0,0.94711,6e-05,4.37902]
[1779176767490,42.17,77200.38,0.0,0.94698,6e-05,4.38775]
[1779176773651,42.17,77194.86,0.0,0.94666,6e-05,4.40868]
[1779176779579,42.16,77192.37,0.0,0.94652,6e-05,4.41724]
[1779176781591,42.16,77179.44,0.0,0.9457,6e-05,4.46991]
[1779176782596,42.16,77178.19,0.0,0.94563,6e-05,4.47473]
[1779176787631,42.15,77176.65,0.0,0.94556,6e-05,4.4794]
[1779176792666,42.15,77178.34,0.0,0.94575,6e-05,4.46529]
[1779176797706,42.14,77174.5,0.0,0.94553,6e-05,4.47964]
[1779176802737,42.13,77172.73,0.0,0.94544,6e-05,4.48549]
[1779176807771,42.13,77167.67,0.0,0.94513,6e-05,4.50501]
[1779176812805,42.12,77165.86,0.0,0.94503,7e-05,4.51109]
[1779176817841,42.12,77163.74,0.0,0.94492,7e-05,4.51849]
[1779176822876,42.11,77170.05,0.0,0.94535,6e-05,4.49089]
[1779176826904,42.11,77175.2,0.0,0.9457,6e-05,4.46865]
[1779176827913,42.11,77182.42,0.0,0.94616,6e-05,4.43865]
[1779176828919,42.11,77187.76,0.0,0.94651,6e-05,4.41654]
[1779176834073,42.11,77190.7,0.0,0.9467,6e-05,4.40384]
[1779176841004,42.1,77193.19,0.0,0.94687,6e-05,4.39279]
[1779176846038,42.1,77197.12,0.0,0.94713,6e-05,4.37613]
[1779176851072,42.1,77197.7,0.0,0.94724,6e-05,4.36772]
[1779176856227,42.1,77199.36,0.0,0.94735,6e-05,4.36028]
[1779176859131,42.09,77193.0,0.0,0.94696,6e-05,4.38579]
[1779176864166,42.09,77193.49,0.0,0.947,6e-05,4.38274]
[1779176869201,42.09,77195.69,0.0,0.94716,6e-05,4.37279]
[1779176874236,42.08,77197.13,0.0,0.94726,6e-05,4.36596]
[1779176879271,42.08,77199.55,0.0,0.94743,6e-05,4.35518]
[1779176884306,42.08,77204.97,0.0,0.94778,6e-05,4.33229]
[1779176889341,42.07,77204.38,0.0,0.94776,6e-05,4.33389]
[1779176891355,42.07,77210.14,0.0,0.94812,6e-05,4.31024]
[1779176896509,42.07,77211.77,0.0,0.94823,6e-05,4.30309]
[1779176902432,42.07,77212.94,0.0,0.94831,6e-05,4.29777]
[1779176904446,42.07,77218.44,0.0,0.94865,6e-05,4.27538]
[1779176908474,42.07,77212.61,0.0,0.9483,6e-05,4.29864]
[1779176913509,42.06,77206.7,0.0,0.948,6e-05,4.31663]
[1779176918544,42.06,77208.62,0.0,0.94813,6e-05,4.3082]
[1779176923579,42.06,77207.61,0.0,0.94807,6e-05,4.31165]
[1779176928614,42.06,77205.31,0.0,0.94794,6e-05,4.32031]
[1779176931635,42.06,77201.98,0.0,0.94774,6e-05,4.33336]
[1779176936789,42.05,77198.94,0.0,0.94756,6e-05,4.34481]
[1779176942713,42.05,77200.16,0.0,0.94766,6e-05,4.33866]
[1779176946869,42.04,77208.12,0.0,0.94817,6e-05,4.30556]
[1779176952785,42.04,77204.51,0.0,0.94796,6e-05,4.31929]
[1779176957819,42.04,77205.1,0.0,0.948,6e-05,4.31608]
[1779176962854,42.04,77205.84,0.0,0.94806,6e-05,4.3123]
[1779176967890,42.03,77206.8,0.0,0.94813,6e-05,4.30764]
[1779176972924,42.03,77210.0,0.0,0.9484,6e-05,4.28869]
[1779176977961,42.03,77206.11,0.0,0.94817,6e-05,4.3038]
[1779176982995,42.03,77208.23,0.0,0.94831,6e-05,4.29458]
[1779176988031,42.02,77208.27,0.0,0.94832,6e-05,4.29381]
[1779176993068,42.02,77208.18,0.0,0.94833,6e-05,4.29356]
[1779176998110,42.02,77209.0,0.0,0.94839,6e-05,4.28965]
[1779177003139,42.02,77206.73,0.0,0.94825,6e-05,4.2982]
[1779177007305,42.01,77200.68,0.0,0.94789,6e-05,4.32203]
[1779177010186,42.01,77195.48,0.0,0.94757,6e-05,4.3429]
[1779177012201,42.01,77190.84,0.0,0.94728,6e-05,4.36128]
[1779177016232,42.01,77185.46,0.0,0.94695,6e-05,4.3825]
[1779177017376,42.01,77178.48,0.0,0.94651,6e-05,4.41095]
[1779177023281,42.0,77171.32,0.0,0.94607,6e-05,4.43931]
[1779177027451,42.0,77178.26,0.0,0.94654,6e-05,4.40948]
[1779177030330,42.0,77177.51,0.0,0.9465,6e-05,4.41208]
[1779177035365,41.99,77179.37,0.0,0.94668,6e-05,4.3983]
[1779177037521,41.99,77183.76,0.0,0.94697,6e-05,4.38009]
[1779177043420,41.99,77183.91,0.0,0.94698,6e-05,4.37899]
[1779177048458,41.99,77187.96,0.0,0.94725,6e-05,4.362]
[1779177053491,41.99,77183.07,0.0,0.94694,6e-05,4.3818]
[1779177058525,41.99,77186.99,0.0,0.94719,6e-05,4.36543]
[1779177063560,41.99,77187.83,0.0,0.94725,6e-05,4.36182]
[1779177068596,41.99,77192.46,0.0,0.94754,6e-05,4.3428]
[1779177070610,41.99,77186.34,0.0,0.94716,6e-05,4.36778]
[1779177071617,41.99,77188.04,0.0,0.94727,6e-05,4.36075]
[1779177076652,41.98,77190.88,0.0,0.94745,6e-05,4.34882]
[1779177081689,41.98,77192.33,0.0,0.94755,6e-05,4.34258]
[1779177086724,41.98,77195.91,0.0,0.94778,6e-05,4.32761]
[1779177091758,41.98,77201.91,0.0,0.94821,6e-05,4.29756]
[1779177096795,41.98,77208.02,0.0,0.9486,6e-05,4.27265]
[1779177097942,41.98,77213.47,0.0,0.94893,6e-05,4.25066]
[1779177103844,41.98,77212.25,0.0,0.94886,6e-05,4.25569]
[1779177108019,41.98,77207.12,0.0,0.94854,6e-05,4.27643]
[1779177113914,41.98,77208.36,0.0,0.94862,6e-05,4.27125]
[1779177118949,41.98,77208.69,0.0,0.94864,6e-05,4.26976]
[1779177122977,41.98,77199.89,0.0,0.9481,6e-05,4.30526]
[1779177124991,41.98,77198.44,0.0,0.94801,6e-05,4.311]
[1779177130033,41.98,77191.82,0.0,0.9476,6e-05,4.3374]
[1779177131040,41.98,77192.5,0.0,0.94765,6e-05,4.33447]
[1779177135068,41.97,77187.26,0.0,0.94733,6e-05,4.35521]
[1779177140105,41.97,77183.52,0.0,0.9471,6e-05,4.36965]
[1779177143128,41.97,77187.2,0.0,0.94734,6e-05,4.35413]
[1779177147155,41.97,77191.02,0.0,0.94759,6e-05,4.33809]
[1779177152190,41.97,77197.12,0.0,0.94804,6e-05,4.30746]
[1779177157225,41.96,77196.36,0.0,0.94799,6e-05,4.31033]
[1779177160248,41.96,77190.03,0.0,0.9476,6e-05,4.33593]
[1779177165282,41.96,77186.41,0.0,0.94738,6e-05,4.35027]
[1779177168441,41.96,77176.65,0.0,0.94676,6e-05,4.38987]
[1779177171326,41.96,77173.61,0.0,0.94658,6e-05,4.40207]
[1779177174345,41.96,77182.38,0.0,0.94714,6e-05,4.36551]
[1779177179382,41.96,77187.26,0.0,0.94746,6e-05,4.34521]
[1779177184414,41.96,77185.2,0.0,0.94733,6e-05,4.35336]
[1779177189450,41.95,77185.89,0.0,0.94738,6e-05,4.35037]
[1779177194484,41.95,77184.74,0.0,0.94731,6e-05,4.35492]
[1779177199520,41.95,77188.12,0.0,0.94752,6e-05,4.34094]
[1779177204555,41.95,77187.24,0.0,0.94747,6e-05,4.34427]
[1779177209590,41.95,77184.94,0.0,0.94733,6e-05,4.35329]
[1779177211604,41.95,77179.28,0.0,0.94703,6e-05,4.37089]
[1779177216639,41.95,77178.63,0.0,0.947,6e-05,4.37296]
[1779177221674,41.95,77175.44,0.0,0.94681,6e-05,4.3855]
[1779177226709,41.94,77171.37,0.0,0.94656,6e-05,4.4017]
[1779177231743,41.94,77169.51,0.0,0.94644,6e-05,4.40883]
[1779177236779,41.94,77166.19,0.0,0.94624,6e-05,4.42204]
[1779177240806,41.94,77160.42,0.0,0.94587,6e-05,4.44553]
[1779177245842,41.94,77158.71,0.0,0.94577,6e-05,4.45198]
[1779177250877,41.93,77158.04,0.0,0.94574,6e-05,4.45416]
[1779177253901,41.93,77164.64,0.0,0.94617,6e-05,4.42646]
[1779177259084,41.93,77160.74,0.0,0.94592,6e-05,4.44218]
[1779177262964,41.93,77155.3,0.0,0.94558,7e-05,4.4644]
[1779177267996,41.93,77150.77,0.0,0.94529,7e-05,4.48265]
[1779177273033,41.92,77151.5,0.0,0.94541,7e-05,4.47344]
[1779177278068,41.92,77149.8,0.0,0.94531,7e-05,4.47987]
[1779177279224,41.92,77142.52,0.0,0.94484,7e-05,4.51016]
[1779177281089,41.92,77140.16,0.0,0.94469,7e-05,4.51971]
[1779177286124,41.92,77141.37,0.0,0.94478,7e-05,4.51366]
[1779177291159,41.91,77142.22,0.0,0.94485,7e-05,4.50917]
[1779177296195,41.91,77144.45,0.0,0.94501,7e-05,4.499]
[1779177301229,41.91,77145.13,0.0,0.94507,7e-05,4.4954]
[1779177306264,41.9,77148.86,0.0,0.94532,7e-05,4.47913]
[1779177311299,41.9,77152.49,0.0,0.94557,7e-05,4.46346]
[1779177316339,41.9,77151.24,0.0,0.94549,7e-05,4.46822]
[1779177321373,41.9,77150.37,0.0,0.94544,7e-05,4.47135]
[1779177326410,41.9,77149.7,0.0,0.94541,7e-05,4.47369]
[1779177331444,41.9,77149.88,0.0,0.94549,7e-05,4.46696]
[1779177336479,41.89,77150.2,0.0,0.94551,7e-05,4.46512]
[1779177341516,41.89,77150.71,0.0,0.94556,7e-05,4.46242]
[1779177346559,41.89,77154.12,0.0,0.94579,6e-05,4.44775]
[1779177351586,41.89,77155.4,0.0,0.94587,6e-05,4.44217]
[1779177352592,41.89,77161.24,0.0,0.94625,6e-05,4.41785]
[1779177353601,41.89,77166.91,0.0,0.94662,6e-05,4.39443]
[1779177358635,41.89,77167.42,0.0,0.94665,6e-05,4.39244]
[1779177363673,41.89,77171.18,0.0,0.94689,6e-05,4.37702]
[1779177368711,41.89,77169.99,0.0,0.94681,6e-05,4.38214]
[1779177373741,41.89,77169.43,0.0,0.94677,6e-05,4.38451]
[1779177378776,41.89,77165.13,0.0,0.9465,6e-05,4.40222]
[1779177383811,41.89,77163.09,0.0,0.94637,6e-05,4.41056]
[1779177388847,41.89,77161.56,0.0,0.94627,6e-05,4.41677]
[1779177393885,41.89,77159.03,0.0,0.94617,6e-05,4.42168]
[1779177398917,41.89,77158.88,0.0,0.94616,6e-05,4.42219]
[1779177400074,41.89,77153.23,0.0,0.94579,6e-05,4.44562]
[1779177401938,41.89,77152.46,0.0,0.94575,6e-05,4.44872]
[1779177406973,41.89,77148.96,0.0,0.94552,7e-05,4.46292]
[1779177412010,41.89,77150.31,0.0,0.94562,7e-05,4.4569]
[1779177417044,41.88,77151.13,0.0,0.94568,7e-05,4.45316]
[1779177422079,41.88,77151.93,0.0,0.94573,7e-05,4.44954]
[1779177427124,41.88,77151.78,0.0,0.94573,7e-05,4.44991]
[1779177432159,41.88,77151.45,0.0,0.94571,7e-05,4.45102]
[1779177438201,41.88,77152.11,0.0,0.94576,6e-05,4.44797]
[1779177443236,41.88,77152.45,0.0,0.94578,6e-05,4.44633]
[1779177448270,41.88,77153.18,0.0,0.94583,6e-05,4.44308]
[1779177453305,41.88,77153.16,0.0,0.9459,6e-05,4.43753]
[1779177458341,41.88,77149.17,0.0,0.94564,7e-05,4.45391]
[1779177464383,41.88,77149.73,0.0,0.94568,7e-05,4.45126]
[1779177469419,41.87,77150.78,0.0,0.94575,7e-05,4.44666]
[1779177474453,41.87,77150.37,0.0,0.94573,7e-05,4.44816]
[1779177479489,41.87,77150.81,0.0,0.94576,7e-05,4.44613]
[1779177481502,41.87,77156.06,0.0,0.9461,6e-05,4.42427]
[1779177486538,41.87,77157.41,0.0,0.94619,6e-05,4.41869]
[1779177491579,41.88,77157.2,0.0,0.94615,6e-05,4.42108]
[1779177496613,41.88,77157.21,0.0,0.94615,6e-05,4.42104]
[1779177500783,41.88,77163.99,0.0,0.94659,6e-05,4.39309]
[1779177506686,41.88,77161.06,0.0,0.9464,6e-05,4.40539]
[1779177509707,41.88,77155.98,0.0,0.94607,6e-05,4.42651]
[1779177514742,41.88,77155.87,0.0,0.94612,6e-05,4.4215]
[1779177516757,41.88,77150.72,0.0,0.94579,7e-05,4.44282]
[1779177521791,41.88,77150.61,0.0,0.94578,7e-05,4.44306]
[1779177526825,41.88,77150.97,0.0,0.94581,6e-05,4.44138]
[1779177531861,41.88,77151.25,0.0,0.94583,6e-05,4.44004]
[1779177535888,41.88,77144.53,0.0,0.9454,7e-05,4.46784]
[1779177541063,41.88,77145.95,0.0,0.94549,7e-05,4.46152]
[1779177546968,41.87,77145.46,0.0,0.94547,7e-05,4.46304]
[1779177555026,41.87,77145.11,0.0,0.94546,7e-05,4.46374]
[1779177560062,41.87,77148.74,0.0,0.9457,7e-05,4.44821]
[1779177565097,41.87,77148.42,0.0,0.94569,7e-05,4.44916]
[1779177571275,41.87,77145.79,0.0,0.94558,7e-05,4.45413]
[1779177577180,41.86,77145.33,0.0,0.94556,7e-05,4.4555]
[1779177585240,41.86,77145.2,0.0,0.94557,7e-05,4.45533]
[1779177591415,41.86,77145.49,0.0,0.94559,7e-05,4.45358]
[1779177594304,41.86,77151.51,0.0,0.94599,6e-05,4.4283]
[1779177598338,41.86,77154.49,0.0,0.94618,6e-05,4.4158]
[1779177601285,41.86,77153.81,0.0,0.94614,6e-05,4.41858]
[1779177602725,41.86,77179.19,0.0,0.94776,6e-05,4.3141]
[1779177600089,41.86,77179.19,0.0,0.94776,6e-05,4.3141]
[1779177607820,41.86,77179.19,0.0,0.94776,6e-05,4.3141]
[1779177612331,41.86,77187.73,0.0,0.9483,6e-05,4.27929]
[1779177612441,41.86,77163.68,0.0,0.94678,6e-05,4.37776]
[1779177617503,41.86,77162.88,0.0,0.94672,6e-05,4.38106]
[1779177622522,41.86,77158.55,0.0,0.94645,6e-05,4.39895]
[1779177627564,41.86,77157.39,0.0,0.94637,6e-05,4.40375]
[1779177632594,41.86,77158.68,0.0,0.94651,6e-05,4.39297]
[1779177637629,41.86,77157.42,0.0,0.94643,6e-05,4.39818]
[1779177642668,41.86,77157.07,0.0,0.94641,6e-05,4.39963]
[1779177647699,41.86,77159.78,0.0,0.94658,6e-05,4.38911]
[1779177652735,41.87,77155.5,0.0,0.94625,6e-05,4.41026]
[1779177654749,41.88,77147.52,0.0,0.94571,7e-05,4.44464]
[1779177657769,41.88,77142.53,0.0,0.94536,7e-05,4.46719]
[1779177660792,41.89,77138.51,0.0,0.94507,7e-05,4.48557]
[1779177665827,41.9,77134.64,0.0,0.94477,7e-05,4.5043]
[1779177670867,41.91,77133.79,0.0,0.94468,7e-05,4.51003]
[1779177675902,41.92,77133.64,0.0,0.94464,7e-05,4.51286]
[1779177680938,41.92,77136.35,0.0,0.94479,7e-05,4.50369]
[1779177685972,41.93,77133.8,0.0,0.94458,7e-05,4.51661]
[1779177691007,41.94,77131.75,0.0,0.94448,7e-05,4.52173]
[1779177696041,41.95,77131.94,0.0,0.94446,7e-05,4.52298]
[1779177701077,41.95,77132.57,0.0,0.94447,7e-05,4.52237]
[1779177706112,41.96,77128.5,0.0,0.94417,7e-05,4.54139]
[1779177709132,41.97,77123.54,0.0,0.94382,7e-05,4.56334]
[1779177714168,41.97,77121.68,0.0,0.94368,7e-05,4.57252]
[1779177718195,41.97,77113.47,0.0,0.94311,7e-05,4.60808]
[1779177720210,41.98,77118.48,0.0,0.94344,7e-05,4.5873]
[1779177722364,41.98,77122.15,0.0,0.94368,7e-05,4.57232]
[1779177728265,41.98,77126.19,0.0,0.94393,7e-05,4.55623]
[1779177731287,41.98,77125.92,0.0,0.94391,7e-05,4.55789]
[1779177734308,41.98,77120.62,0.0,0.94354,7e-05,4.58078]
[1779177739342,41.99,77121.62,0.0,0.9436,7e-05,4.57732]
[1779177741358,41.99,77115.4,0.0,0.94318,7e-05,4.60396]
[1779177746392,41.99,77114.27,0.0,0.94309,7e-05,4.60934]
[1779177751428,41.99,77111.29,0.0,0.94295,7e-05,4.61659]
[1779177756463,41.99,77111.43,0.0,0.94298,7e-05,4.61446]
[1779177761498,42.0,77111.76,0.0,0.94296,7e-05,4.61608]
[1779177764519,42.0,77106.39,0.0,0.94257,7e-05,4.64027]
[1779177769554,42.01,77110.22,0.0,0.9428,7e-05,4.626]
[1779177774589,42.02,77110.78,0.0,0.94279,7e-05,4.6266]
[1779177779624,42.02,77110.65,0.0,0.94278,7e-05,4.6276]
[1779177784659,42.03,77110.36,0.0,0.94274,7e-05,4.63003]
[1779177787680,42.03,77117.58,0.0,0.94321,7e-05,4.60026]
[1779177789693,42.03,77118.31,0.0,0.94324,7e-05,4.59844]
[1779177794734,42.05,77117.75,0.0,0.94315,7e-05,4.60397]
[1779177799772,42.06,77119.5,0.0,0.94321,7e-05,4.60034]
[1779177804809,42.07,77116.18,0.0,0.94296,7e-05,4.61605]
[1779177806818,42.07,77110.2,0.0,0.94255,7e-05,4.64183]
[1779177811853,42.08,77110.27,0.0,0.94258,7e-05,4.63845]
[1779177816887,42.09,77112.89,0.0,0.94271,7e-05,4.6302]
[1779177821922,42.1,77113.77,0.0,0.94273,7e-05,4.62944]
[1779177826959,42.11,77110.64,0.0,0.94247,7e-05,4.64562]
[1779177831994,42.12,77118.34,0.0,0.94296,7e-05,4.61482]
[1779177838036,42.11,77118.04,0.0,0.94295,7e-05,4.61542]
[1779177843208,42.1,77116.57,0.0,0.94292,7e-05,4.617]
[1779177849116,42.15,77112.96,0.0,0.94245,7e-05,4.647]
[1779177856166,42.17,77112.92,0.0,0.94238,7e-05,4.65121]
[1779177858180,42.17,77108.77,0.0,0.94209,7e-05,4.66946]
[1779177863348,42.18,77106.16,0.0,0.94187,7e-05,4.68316]
[1779177869258,42.19,77107.58,0.0,0.94192,7e-05,4.68018]
[1779177874293,42.2,77107.5,0.0,0.94194,7e-05,4.67749]
[1779177881341,42.21,77108.46,0.0,0.94195,7e-05,4.67696]
[1779177886376,42.22,77107.91,0.0,0.94187,7e-05,4.68186]
[1779177891411,42.23,77108.43,0.0,0.94186,7e-05,4.68213]
[1779177895439,42.24,77115.05,0.0,0.94228,7e-05,4.656]
[1779177900475,42.25,77112.05,0.0,0.94204,7e-05,4.67135]
[1779177903628,42.25,77105.08,0.0,0.94154,7e-05,4.70258]
[1779177905510,42.26,77104.96,0.0,0.94151,7e-05,4.70404]
[1779177910546,42.26,77105.53,0.0,0.94152,7e-05,4.7039]
[1779177915581,42.29,77094.22,0.0,0.94064,7e-05,4.75874]
[1779177916588,42.3,77088.42,0.0,0.94017,7e-05,4.78754]
[1779177917595,42.3,77087.99,0.0,0.94014,7e-05,4.78973]
[1779177922631,42.31,77084.14,0.0,0.93984,7e-05,4.80794]
[1779177927666,42.33,77085.69,0.0,0.93988,7e-05,4.80534]
[1779177932699,42.33,77084.53,0.0,0.93984,7e-05,4.80614]
[1779177937735,42.34,77085.95,0.0,0.93992,7e-05,4.80154]
[1779177942770,42.34,77085.67,0.0,0.93987,7e-05,4.80426]
[1779177947804,42.35,77085.94,0.0,0.93987,7e-05,4.80461]
[1779177952840,42.35,77089.45,0.0,0.94009,7e-05,4.79101]
[1779177957875,42.36,77087.96,0.0,0.93996,7e-05,4.79904]
[1779177962911,42.36,77086.54,0.0,0.93984,7e-05,4.80672]
[1779177967947,42.37,77085.98,0.0,0.93977,7e-05,4.81063]
[1779177972983,42.38,77087.06,0.0,0.93982,7e-05,4.80773]
[1779177978018,42.38,77086.69,0.0,0.93977,7e-05,4.81079]
[1779177985067,42.39,77086.13,0.0,0.9397,7e-05,4.81519]
[1779177990103,42.39,77084.95,0.0,0.9396,7e-05,4.82164]
[1779177995141,42.4,77074.66,0.0,0.93891,7e-05,4.86179]
[1779178000177,42.4,77074.66,0.0,0.9389,7e-05,4.86276]
[1779178005211,42.41,77077.84,0.0,0.93911,7e-05,4.84982]
[1779178010246,42.41,77074.87,0.0,0.93889,7e-05,4.86357]
[1779178015281,42.41,77077.44,0.0,0.93905,7e-05,4.85323]
[1779178020317,42.42,77078.04,0.0,0.93908,7e-05,4.85141]
[1779178027367,42.42,77075.0,0.0,0.93886,7e-05,4.86549]
[1779178032401,42.42,77074.92,0.0,0.93884,7e-05,4.86643]
[1779178037436,42.42,77074.16,0.0,0.93878,7e-05,4.87023]
[1779178041464,42.42,77071.41,0.0,0.9386,7e-05,4.88098]
[1779178046502,42.41,77066.95,0.0,0.93831,7e-05,4.89909]
[1779178048515,42.41,77060.74,0.0,0.93786,7e-05,4.92619]
[1779178049522,42.41,77059.21,0.0,0.93775,7e-05,4.93284]
[1779178052547,42.41,77052.98,0.0,0.93737,7e-05,4.9542]
[1779178057585,42.41,77053.13,0.0,0.93739,7e-05,4.95307]
[1779178061611,42.41,77063.61,0.0,0.93816,7e-05,4.906]
[1779178062617,42.4,77065.56,0.0,0.93831,7e-05,4.89703]
[1779178064758,42.4,77066.43,0.0,0.93839,7e-05,4.89237]
[1779178070674,42.39,77064.06,0.0,0.93826,7e-05,4.90019]
[1779178075709,42.38,77061.62,0.0,0.93812,7e-05,4.90875]
[1779178080743,42.38,77061.98,0.0,0.93818,7e-05,4.90511]
[1779178083768,42.37,77055.59,0.0,0.93774,7e-05,4.93183]
[1779178084898,42.37,77056.37,0.0,0.9378,7e-05,4.92796]
[1779178089809,42.37,77051.27,0.0,0.93744,7e-05,4.95002]
[1779178094967,42.37,77055.16,0.0,0.93772,7e-05,4.93309]
[1779178100885,42.37,77053.53,0.0,0.93759,7e-05,4.94056]
[1779178102899,42.37,77050.45,0.0,0.93737,7e-05,4.95415]
[1779178107934,42.37,77052.71,0.0,0.93753,7e-05,4.94435]
[1779178112969,42.37,77051.93,0.0,0.93754,7e-05,4.94217]
[1779178118006,42.37,77041.83,0.0,0.9368,7e-05,4.98676]
[1779178120020,42.37,77042.63,0.0,0.93686,7e-05,4.98317]
[1779178125179,42.37,77042.25,0.0,0.93684,7e-05,4.98462]
[1779178131096,42.37,77044.58,0.0,0.93703,7e-05,4.97271]
[1779178135251,42.36,77051.59,0.0,0.93758,7e-05,4.93938]
[1779178141166,42.35,77057.81,0.0,0.93807,7e-05,4.90943]
[1779178146201,42.34,77057.62,0.0,0.93809,7e-05,4.90817]
[1779178151240,42.33,77057.5,0.0,0.93811,7e-05,4.90709]
[1779178156273,42.33,77061.01,0.0,0.93836,7e-05,4.89222]
[1779178161308,42.34,77059.81,0.0,0.93826,7e-05,4.89793]
[1779178166342,42.34,77057.58,0.0,0.9381,7e-05,4.90804]
[1779178171378,42.34,77059.01,0.0,0.93826,7e-05,4.89644]
[1779178176414,42.34,77055.25,0.0,0.93798,7e-05,4.91315]
[1779178181448,42.34,77056.2,0.0,0.93805,7e-05,4.90926]
[1779178186483,42.34,77057.04,0.0,0.9381,7e-05,4.90585]
[1779178191518,42.34,77054.15,0.0,0.93789,7e-05,4.91876]
[1779178193532,42.34,77048.54,0.0,0.93749,7e-05,4.94338]
[1779178198566,42.34,77038.1,0.0,0.93674,7e-05,4.98896]
[1779178204608,42.34,77033.27,0.0,0.9364,7e-05,5.00928]
[1779178209644,42.34,77030.54,0.0,0.93621,7e-05,5.02091]
[1779178212665,42.33,77023.44,0.0,0.9357,7e-05,5.05159]
[1779178217701,42.33,77018.71,0.0,0.93536,7e-05,5.0719]
[1779178222747,42.33,77017.34,0.0,0.93527,7e-05,5.0772]
[1779178227773,42.32,77017.89,0.0,0.93532,7e-05,5.07392]
[1779178231801,42.32,77023.32,0.0,0.9358,7e-05,5.04341]
[1779178236841,42.32,77022.24,0.0,0.93573,7e-05,5.04772]
[1779178239861,42.32,77030.15,0.0,0.93632,7e-05,5.01238]
[1779178241875,42.32,77032.76,0.0,0.93651,7e-05,5.00076]
[1779178246912,42.32,77034.86,0.0,0.93668,7e-05,4.9904]
[1779178251944,42.31,77034.91,0.0,0.93668,7e-05,4.99012]
[1779178256980,42.31,77035.44,0.0,0.93673,7e-05,4.9872]
[1779178262016,42.31,77035.0,0.0,0.9367,7e-05,4.98902]
[1779178263023,42.31,77025.52,0.0,0.93601,7e-05,5.03099]
[1779178264031,42.31,77024.16,0.0,0.93591,7e-05,5.03694]
[1779178269067,42.31,77026.24,0.0,0.93607,7e-05,5.02717]
[1779178274100,42.31,77024.99,0.0,0.93599,7e-05,5.03221]
[1779178279135,42.31,77024.68,0.0,0.93597,7e-05,5.03301]
[1779178282155,42.3,77018.19,0.0,0.9355,7e-05,5.06151]
[1779178287191,42.3,77020.0,0.0,0.93565,7e-05,5.05272]
[1779178292229,42.3,77016.95,0.0,0.9355,7e-05,5.05988]
[1779178297281,42.3,77015.05,0.0,0.93536,7e-05,5.06776]
[1779178302313,42.29,77013.14,0.0,0.93523,7e-05,5.07562]
[1779178305339,42.29,77017.03,0.0,0.93553,7e-05,5.05798]
[1779178308355,42.29,77004.75,0.0,0.93461,8e-05,5.11276]
[1779178309364,42.29,76995.91,0.0,0.93395,8e-05,5.15213]
[1779178314400,42.29,76994.98,0.0,0.9339,8e-05,5.15524]
[1779178319433,42.28,76992.61,0.0,0.93374,8e-05,5.16474]
[1779178324467,42.27,76997.12,0.0,0.93413,8e-05,5.14127]
[1779178329503,42.26,76998.51,0.0,0.93428,8e-05,5.13242]
[1779178330507,42.26,77005.41,0.0,0.9348,7e-05,5.10126]
[1779178335548,42.26,77008.16,0.0,0.93502,7e-05,5.08808]
[1779178340583,42.26,77007.59,0.0,0.93499,7e-05,5.08993]
[1779178345618,42.25,77006.11,0.0,0.93489,7e-05,5.09577]
[1779178350653,42.25,77009.57,0.0,0.93516,7e-05,5.07961]
[1779178355691,42.25,77006.22,0.0,0.93499,7e-05,5.08815]
[1779178360723,42.25,77003.08,0.0,0.93477,8e-05,5.10139]
[1779178363745,42.24,76995.8,0.0,0.93423,8e-05,5.13349]
[1779178368779,42.24,76994.04,0.0,0.93412,8e-05,5.14028]
[1779178373814,42.23,76997.15,0.0,0.93437,8e-05,5.12509]
[1779178378850,42.23,76999.11,0.0,0.93454,8e-05,5.11513]
[1779178383885,42.23,76995.99,0.0,0.93432,8e-05,5.12799]
[1779178388919,42.22,76999.85,0.0,0.93463,8e-05,5.10944]
[1779178393955,42.22,77001.09,0.0,0.93474,8e-05,5.10273]
[1779178398990,42.21,77002.35,0.0,0.93486,7e-05,5.09596]
[1779178404025,42.21,77002.28,0.0,0.93487,7e-05,5.09516]
[1779178409062,42.21,77004.98,0.0,0.93509,7e-05,5.082]
[1779178414098,42.2,77002.22,0.0,0.93497,7e-05,5.0875]
[1779178419134,42.2,77003.88,0.0,0.93511,7e-05,5.07903]
[1779178423163,42.19,77010.08,0.0,0.93558,7e-05,5.05056]
[1779178427315,42.19,76990.04,0.0,0.93409,8e-05,5.13986]
[1779178428205,42.19,76990.04,0.0,0.93409,8e-05,5.13961]
[1779178429212,42.19,76988.98,0.0,0.93402,8e-05,5.1441]
[1779178432233,42.19,76983.61,0.0,0.93362,8e-05,5.16747]
[1779178434247,42.18,76977.31,0.0,0.93315,8e-05,5.19535]
[1779178439282,42.18,76977.88,0.0,0.93323,8e-05,5.19095]
[1779178443310,42.17,76983.44,0.0,0.93368,8e-05,5.16437]
[1779178445323,42.17,76988.7,0.0,0.93409,8e-05,5.13997]
[1779178447455,42.17,76991.53,0.0,0.93431,8e-05,5.12668]
[1779178450359,42.17,76994.94,0.0,0.93458,8e-05,5.11061]
[1779178455396,42.16,76997.24,0.0,0.93477,8e-05,5.09924]
[1779178460429,42.16,76996.68,0.0,0.93474,8e-05,5.10082]
[1779178465465,42.16,76997.05,0.0,0.93479,8e-05,5.09821]
[1779178470501,42.15,77000.81,0.0,0.93508,7e-05,5.08028]
[1779178475537,42.15,77004.72,0.0,0.93545,7e-05,5.05627]
[1779178479564,42.15,77022.91,0.0,0.93681,7e-05,4.9749]
[1779178482584,42.15,77029.49,0.0,0.93729,7e-05,4.94582]
[1779178487620,42.15,77031.84,0.0,0.93745,7e-05,4.93571]
[1779178492655,42.15,77034.82,0.0,0.93767,7e-05,4.92278]
[1779178495675,42.15,77040.57,0.0,0.93808,7e-05,4.89772]
[1779178500713,42.15,77040.56,0.0,0.93807,7e-05,4.89824]
[1779178505746,42.15,77044.77,0.0,0.93836,7e-05,4.88033]
[1779178507876,42.16,77051.71,0.0,0.93886,7e-05,4.85023]
[1779178513802,42.16,77054.86,0.0,0.93907,7e-05,4.83752]
[1779178518837,42.16,77054.69,0.0,0.93904,7e-05,4.83917]
[1779178522865,42.17,77048.2,0.0,0.93856,7e-05,4.8682]
[1779178528022,42.17,77051.85,0.0,0.93881,7e-05,4.85295]
[1779178532935,42.17,77046.81,0.0,0.93851,7e-05,4.86996]
[1779178538092,42.17,77047.94,0.0,0.93858,7e-05,4.86568]
[1779178544018,42.18,77048.09,0.0,0.93857,7e-05,4.86585]
[1779178549055,42.18,77048.64,0.0,0.9386,7e-05,4.86414]
[1779178551071,42.18,77039.14,0.0,0.93791,7e-05,4.90606]
[1779178552078,42.18,77038.22,0.0,0.93785,7e-05,4.91018]
[1779178557113,42.18,77040.04,0.0,0.93797,7e-05,4.90259]
[1779178562148,42.18,77044.43,0.0,0.93828,7e-05,4.88355]
[1779178567185,42.18,77042.32,0.0,0.93812,7e-05,4.89341]
[1779178570204,42.19,77048.99,0.0,0.9386,7e-05,4.86444]
[1779178572217,42.19,77051.51,0.0,0.93878,7e-05,4.85354]
[1779178577252,42.19,77053.36,0.0,0.9389,7e-05,4.8463]
[1779178582288,42.19,77058.19,0.0,0.93922,7e-05,4.82618]
[1779178584306,42.19,77063.04,0.0,0.93956,7e-05,4.80556]
[1779178589344,42.2,77061.53,0.0,0.93944,7e-05,4.81333]
[1779178594379,42.2,77060.61,0.0,0.93942,7e-05,4.8128]
[1779178599414,42.21,77056.11,0.0,0.93908,7e-05,4.83355]
[1779178604455,42.21,77057.8,0.0,0.93918,7e-05,4.82724]
[1779178607476,42.21,77065.1,0.0,0.93969,7e-05,4.79619]
[1779178608585,42.21,77072.73,0.0,0.94022,7e-05,4.76332]
[1779178610497,42.22,77072.85,0.0,0.94022,7e-05,4.76319]
[1779178615531,42.22,77075.4,0.0,0.94039,7e-05,4.75328]
[1779178618654,42.22,77089.18,0.0,0.94133,7e-05,4.69486]
[1779178620570,42.22,77090.78,0.0,0.94143,7e-05,4.68858]
[1779178621576,42.23,77096.23,0.0,0.9418,7e-05,4.66563]
[1779178622586,42.23,77097.47,0.0,0.94188,7e-05,4.6607]
[1779178625607,42.23,77102.86,0.0,0.94224,7e-05,4.63861]
[1779178629642,42.23,77104.29,0.0,0.94232,7e-05,4.63364]
[1779178631658,42.24,77100.67,0.0,0.94206,7e-05,4.6498]
[1779178636692,42.24,77105.06,0.0,0.94234,7e-05,4.63242]
[1779178641727,42.25,77109.95,0.0,0.94265,7e-05,4.6131]
[1779178646761,42.25,77110.02,0.0,0.94263,7e-05,4.61432]
[1779178651796,42.26,77106.52,0.0,0.94243,7e-05,4.62537]
[1779178653810,42.26,77100.35,0.0,0.94199,7e-05,4.65261]
[1779178658845,42.27,77096.05,0.0,0.94165,7e-05,4.67346]
[1779178659853,42.27,77080.89,0.0,0.9406,7e-05,4.73875]
[1779178664886,42.28,77081.95,0.0,0.94064,7e-05,4.73611]
[1779178669928,42.29,77081.78,0.0,0.94058,7e-05,4.7401]
[1779178675968,42.31,77077.92,0.0,0.94024,7e-05,4.76115]
[1779178681002,42.31,77080.36,0.0,0.9404,7e-05,4.75114]
[1779178683017,42.31,77067.15,0.0,0.93947,7e-05,4.80826]
[1779178688052,42.31,77068.68,0.0,0.93958,7e-05,4.80169]
[1779178693092,42.31,77073.51,0.0,0.93991,7e-05,4.78091]
[1779178698127,42.31,77071.65,0.0,0.93978,7e-05,4.78906]
[1779178703164,42.31,77071.97,0.0,0.9398,7e-05,4.78774]
[1779178708196,42.31,77074.95,0.0,0.94001,7e-05,4.77493]
[1779178714239,42.31,77077.54,0.0,0.94025,7e-05,4.75831]
[1779178719367,42.32,77079.22,0.0,0.94037,7e-05,4.75132]
[1779178725319,42.32,77078.81,0.0,0.94033,7e-05,4.7534]
[1779178728339,42.32,77084.12,0.0,0.9407,7e-05,4.73079]
[1779178733372,42.32,77084.33,0.0,0.94071,7e-05,4.73033]
[1779178738407,42.32,77083.73,0.0,0.94065,7e-05,4.73389]
[1779178743442,42.33,77082.8,0.0,0.94056,7e-05,4.73965]
[1779178748477,42.34,77083.3,0.0,0.94056,7e-05,4.73923]
[1779178753512,42.34,77081.52,0.0,0.94043,7e-05,4.74754]
[1779178758547,42.34,77085.38,0.0,0.94069,7e-05,4.73134]
[1779178763582,42.34,77084.58,0.0,0.94063,7e-05,4.73524]
[1779178766603,42.34,77078.75,0.0,0.94022,7e-05,4.76053]
[1779178768617,42.34,77074.69,0.0,0.93992,7e-05,4.77863]
[1779178771647,42.35,77067.01,0.0,0.93943,7e-05,4.80699]
[1779178772645,42.35,77067.81,0.0,0.93949,7e-05,4.80375]
[1779178778687,42.35,77068.3,0.0,0.9395,7e-05,4.80304]
[1779178783723,42.36,77068.57,0.0,0.9395,7e-05,4.80299]
[1779178789865,42.36,77068.17,0.0,0.93945,7e-05,4.80606]
[1779178796813,42.37,77064.64,0.0,0.93918,7e-05,4.82289]
[1779178799938,42.37,77058.69,0.0,0.93874,7e-05,4.84936]
[1779178805876,42.37,77056.92,0.0,0.9386,7e-05,4.85812]
[1779178810910,42.38,77060.14,0.0,0.93881,7e-05,4.84496]
[1779178813932,42.38,77066.11,0.0,0.93923,7e-05,4.81965]
[1779178818967,42.38,77064.74,0.0,0.93911,7e-05,4.82676]
[1779178824006,42.39,77064.3,0.0,0.93906,7e-05,4.82979]
[1779178829037,42.39,77062.89,0.0,0.93896,7e-05,4.83626]
[1779178834072,42.39,77062.52,0.0,0.93899,7e-05,4.83274]
[1779178839107,42.4,77062.32,0.0,0.93895,7e-05,4.83478]
[1779178844142,42.4,77063.86,0.0,0.93906,7e-05,4.82825]
[1779178849177,42.4,77062.79,0.0,0.93899,7e-05,4.83279]
[1779178854212,42.4,77059.31,0.0,0.93874,7e-05,4.8478]
[1779178856230,42.4,77054.65,0.0,0.9384,7e-05,4.8685]
[1779178861267,42.4,77054.7,0.0,0.93839,7e-05,4.86923]
[1779178866302,42.41,77055.08,0.0,0.9384,7e-05,4.86869]
[1779178873350,42.41,77055.89,0.0,0.93843,7e-05,4.86647]
[1779178878385,42.41,77056.85,0.0,0.93849,7e-05,4.86322]
[1779178883420,42.42,77055.82,0.0,0.9384,7e-05,4.86862]
[1779178888455,42.42,77056.55,0.0,0.93844,7e-05,4.86633]
[1779178890581,42.42,77047.98,0.0,0.93782,7e-05,4.90406]
[1779178892483,42.42,77048.01,0.0,0.93788,7e-05,4.89842]
[1779178894497,42.42,77053.23,0.0,0.93825,7e-05,4.87589]
[1779178899532,42.43,77056.09,0.0,0.93844,7e-05,4.86428]
[1779178904568,42.43,77060.83,0.0,0.93877,7e-05,4.84404]
[1779178907589,42.43,77064.15,0.0,0.93901,7e-05,4.82952]
[1779178912628,42.42,77068.39,0.0,0.93934,7e-05,4.80943]
[1779178917658,42.42,77072.83,0.0,0.93967,7e-05,4.78912]
[1779178919673,42.42,77059.47,0.0,0.93872,7e-05,4.84726]
[1779178920792,42.42,77053.7,0.0,0.93831,7e-05,4.87256]
[1779178922695,42.42,77053.89,0.0,0.93831,7e-05,4.87205]
[1779178925716,42.42,77047.67,0.0,0.93786,7e-05,4.89961]
[1779178926722,42.42,77042.35,0.0,0.93747,7e-05,4.923]
[1779178928737,42.42,77039.16,0.0,0.93724,7e-05,4.93711]
[1779178930863,42.42,77031.53,0.0,0.93668,7e-05,4.97077]
[1779178932765,42.42,77029.81,0.0,0.93656,7e-05,4.97838]
[1779178937802,42.42,77025.34,0.0,0.93623,7e-05,4.998]
[1779178942837,42.42,77027.47,0.0,0.93639,7e-05,4.98839]
[1779178947873,42.42,77027.73,0.0,0.93641,7e-05,4.98702]
[1779178952908,42.42,77028.53,0.0,0.93654,7e-05,4.97749]
[1779178958950,42.42,77025.11,0.0,0.93629,7e-05,4.9923]
[1779178966001,42.42,77023.77,0.0,0.9362,7e-05,4.99768]
[1779178971150,42.42,77020.91,0.0,0.936,7e-05,5.00986]
[1779178977077,42.41,77018.52,0.0,0.93584,7e-05,5.01973]
[1779178982113,42.41,77021.46,0.0,0.93606,7e-05,5.00604]
[1779178986145,42.41,77027.88,0.0,0.93654,7e-05,4.97721]
[1779178991179,42.41,77028.26,0.0,0.93658,7e-05,4.97514]
[1779178994201,42.41,77020.89,0.0,0.93604,7e-05,5.00758]
[1779178997222,42.41,77015.67,0.0,0.93566,7e-05,5.03042]
[1779179002257,42.4,77014.49,0.0,0.93558,7e-05,5.03509]
[1779179007292,42.4,77010.29,0.0,0.93528,7e-05,5.05314]
[1779179012327,42.4,77008.76,0.0,0.93524,7e-05,5.05333]
[1779179017362,42.39,77014.24,0.0,0.93567,7e-05,5.02809]
[1779179019377,42.39,77016.04,0.0,0.9358,7e-05,5.01975]
[1779179024411,42.39,77014.99,0.0,0.93574,7e-05,5.02389]
[1779179029446,42.39,77013.6,0.0,0.93564,7e-05,5.02956]
[1779179033473,42.39,76999.0,0.0,0.93456,8e-05,5.09408]
[1779179035487,42.39,76993.96,0.0,0.93419,8e-05,5.11617]
[1779179040524,42.38,76993.53,0.0,0.93417,8e-05,5.11705]
[1779179041654,42.38,76986.46,0.0,0.93364,8e-05,5.14857]
[1779179043553,42.38,76982.28,0.0,0.93334,8e-05,5.16646]
[1779179045564,42.37,76975.97,0.0,0.93287,8e-05,5.19423]
[1779179050601,42.37,76973.35,0.0,0.9327,8e-05,5.20411]
[1779179055636,42.36,76972.09,0.0,0.93263,8e-05,5.20788]
[1779179058658,42.36,76963.01,0.0,0.93195,8e-05,5.24799]
[1779179059665,42.35,76961.25,0.0,0.93182,8e-05,5.25557]
[1779179064700,42.35,76963.95,0.0,0.93207,8e-05,5.241]
[1779179069735,42.34,76965.43,0.0,0.93222,8e-05,5.23209]
[1779179074770,42.33,76965.61,0.0,0.93234,8e-05,5.22324]
[1779179079805,42.32,76965.65,0.0,0.93238,8e-05,5.22101]
[1779179084841,42.31,76966.18,0.0,0.93245,8e-05,5.21656]
[1779179089876,42.31,76973.78,0.0,0.93307,8e-05,5.18014]
[1779179094912,42.3,76974.42,0.0,0.93315,8e-05,5.17554]
[1779179099947,42.3,76974.58,0.0,0.93319,8e-05,5.17314]
[1779179102088,42.29,76965.17,0.0,0.93247,8e-05,5.21516]
[1779179103979,42.29,76963.04,0.0,0.93232,8e-05,5.22412]
[1779179109013,42.28,76961.24,0.0,0.93222,8e-05,5.23031]
[1779179114048,42.28,76961.16,0.0,0.93224,8e-05,5.22871]
[1779179119083,42.27,76956.25,0.0,0.93189,8e-05,5.24917]
[1779179121096,42.27,76949.86,0.0,0.93141,8e-05,5.27758]
[1779179125125,42.26,76947.8,0.0,0.93128,8e-05,5.2852]
[1779179130160,42.25,76943.24,0.0,0.93097,8e-05,5.30328]
[1779179135195,42.24,76941.73,0.0,0.93096,8e-05,5.30173]
[1779179138216,42.23,76950.64,0.0,0.93168,8e-05,5.25944]
[1779179143251,42.23,76953.75,0.0,0.93196,8e-05,5.24315]
[1779179147279,42.22,76958.93,0.0,0.93239,8e-05,5.21803]
[1779179152314,42.21,76959.77,0.0,0.93248,8e-05,5.21245]
[1779179156343,42.21,76952.85,0.0,0.93197,8e-05,5.24254]
[1779179159363,42.2,76947.15,0.0,0.93155,8e-05,5.26735]
[1779179164398,42.2,76939.98,0.0,0.93102,8e-05,5.29796]
[1779179169440,42.19,76939.2,0.0,0.931,8e-05,5.299]
[1779179174474,42.18,76939.16,0.0,0.93104,8e-05,5.29659]
[1779179179511,42.17,76939.74,0.0,0.93113,8e-05,5.29135]
[1779179184565,42.16,76931.12,0.0,0.93048,8e-05,5.32909]
[1779179185558,42.16,76914.31,0.0,0.92916,8e-05,5.40577]
[1779179186566,42.15,76907.79,0.0,0.92865,8e-05,5.43542]
[1779179190594,42.14,76915.25,0.0,0.9293,8e-05,5.39778]
[1779179195630,42.13,76916.8,0.0,0.92955,8e-05,5.3812]
[1779179200665,42.12,76913.48,0.0,0.92934,8e-05,5.39322]
[1779179205699,42.1,76913.17,0.0,0.92937,8e-05,5.39127]
[1779179209728,42.09,76903.25,0.0,0.92862,8e-05,5.43479]
[1779179214763,42.08,76899.66,0.0,0.92839,8e-05,5.44797]
[1779179219797,42.07,76899.03,0.0,0.92839,8e-05,5.44776]
[1779179224833,42.06,76896.79,0.0,0.92827,8e-05,5.4548]
[1779179229869,42.04,76896.14,0.0,0.92827,8e-05,5.45449]
[1779179234905,42.03,76891.49,0.0,0.92795,8e-05,5.47291]
[1779179239940,42.02,76890.74,0.0,0.92795,8e-05,5.47301]
[1779179244976,42.01,76894.07,0.0,0.92828,8e-05,5.45408]
[1779179250010,42.0,76897.81,0.0,0.92864,8e-05,5.43338]
[1779179252023,41.99,76901.82,0.0,0.92905,8e-05,5.40744]
[1779179257059,41.98,76903.83,0.0,0.92926,8e-05,5.39523]
[1779179262093,41.97,76908.69,0.0,0.9297,8e-05,5.3698]
[1779179263225,41.97,76918.81,0.0,0.93052,8e-05,5.32221]
[1779179265115,41.97,76919.18,0.0,0.93057,8e-05,5.31949]
[1779179266124,41.96,76930.56,0.0,0.93148,8e-05,5.26639]
[1779179267130,41.96,76935.14,0.0,0.93185,8e-05,5.24488]
[1779179269143,41.96,76937.28,0.0,0.93203,8e-05,5.23431]
[1779179274178,41.95,76939.87,0.0,0.93226,8e-05,5.22073]
[1779179280220,41.95,76940.71,0.0,0.93236,8e-05,5.21493]
[1779179285255,41.94,76946.39,0.0,0.93283,8e-05,5.18735]
[1779179287276,41.94,76953.48,0.0,0.93338,8e-05,5.15442]
[1779179292308,41.93,76953.82,0.0,0.93344,8e-05,5.15143]
[1779179297339,41.93,76958.79,0.0,0.93384,8e-05,5.12774]
[1779179302377,41.93,76960.68,0.0,0.934,8e-05,5.11826]
[1779179307410,41.92,76958.51,0.0,0.93384,8e-05,5.12723]
[1779179310432,41.92,76953.39,0.0,0.93346,8e-05,5.14991]
[1779179315467,41.92,76955.88,0.0,0.93374,8e-05,5.13165]
[1779179320502,41.91,76954.85,0.0,0.93367,8e-05,5.13534]
[1779179324530,41.91,76960.03,0.0,0.93408,8e-05,5.11104]
[1779179329565,41.91,76959.6,0.0,0.93407,8e-05,5.1122]
[1779179334601,41.91,76960.12,0.0,0.93412,8e-05,5.10916]
[1779179339636,41.9,76962.68,0.0,0.93432,8e-05,5.09697]
[1779179340643,41.9,76971.08,0.0,0.93496,8e-05,5.05891]
[1779179343790,41.9,76980.85,0.0,0.9357,8e-05,5.01488]
[1779179349713,41.9,76976.69,0.0,0.93539,8e-05,5.03372]
[1779179354751,41.9,76973.91,0.0,0.93518,8e-05,5.04618]
[1779179359786,41.9,76978.38,0.0,0.93552,8e-05,5.02594]
[1779179364822,41.9,76980.53,0.0,0.93568,8e-05,5.01623]
[1779179369856,41.9,76983.63,0.0,0.93591,8e-05,5.00228]
[1779179372876,41.9,76988.89,0.0,0.93637,7e-05,4.97296]
[1779179375898,41.9,76995.09,0.0,0.93683,7e-05,4.94543]
[1779179376905,41.9,77000.92,0.0,0.93726,7e-05,4.91958]
[1779179379926,41.91,77006.12,0.0,0.93764,7e-05,4.89688]
[1779179381939,41.91,77012.6,0.0,0.9381,7e-05,4.86853]
[1779179386975,41.91,77014.13,0.0,0.9382,7e-05,4.86266]
[1779179392013,41.91,77008.74,0.0,0.93779,7e-05,4.8873]
[1779179397046,41.91,77010.27,0.0,0.9379,7e-05,4.88111]
[1779179399060,41.92,77005.21,0.0,0.93752,7e-05,4.90373]
[1779179404217,41.92,76992.75,0.0,0.9366,7e-05,4.95954]
[1779179405109,41.92,76992.75,0.0,0.9366,7e-05,4.95956]
[1779179407116,41.92,77005.28,0.0,0.93752,7e-05,4.90381]
[1779179408124,41.92,77005.08,0.0,0.93751,7e-05,4.90477]
[1779179412154,41.92,76999.65,0.0,0.9371,7e-05,4.92919]
[1779179416188,41.92,76993.73,0.0,0.93666,7e-05,4.95569]
[1779179417219,41.92,76990.1,0.0,0.93639,7e-05,4.97193]
[1779179419219,41.92,76972.89,0.0,0.9351,8e-05,5.04905]
[1779179424369,41.92,76970.32,0.0,0.93492,8e-05,5.05991]
[1779179427268,41.91,76977.0,0.0,0.93543,8e-05,5.02942]
[1779179432304,41.91,76979.3,0.0,0.93567,8e-05,5.01291]
[1779179434439,41.91,76993.25,0.0,0.93672,7e-05,4.95025]
[1779179435325,41.91,76993.25,0.0,0.93672,7e-05,4.95025]
[1779179437339,41.91,76995.33,0.0,0.93687,7e-05,4.94105]
[1779179441368,41.91,77001.45,0.0,0.93732,7e-05,4.91406]
[1779179446403,41.91,77000.6,0.0,0.93725,7e-05,4.9182]
[1779179451439,41.92,77002.43,0.0,0.93738,7e-05,4.91042]
[1779179456473,41.92,77000.71,0.0,0.93725,7e-05,4.91841]
[1779179461508,41.92,76997.6,0.0,0.93702,7e-05,4.93246]
[1779179466543,41.92,76996.66,0.0,0.93694,7e-05,4.93675]
[1779179472594,41.92,76997.3,0.0,0.937,7e-05,4.93316]
[1779179476614,41.91,77002.85,0.0,0.93744,7e-05,4.90694]
[1779179478628,41.91,76995.83,0.0,0.93693,7e-05,4.93745]
[1779179479635,41.91,76991.49,0.0,0.93662,7e-05,4.95641]
[1779179483663,41.9,76983.42,0.0,0.93604,7e-05,4.99121]
[1779179484670,41.9,76983.08,0.0,0.93602,7e-05,4.99225]
[1779179489705,41.89,76983.89,0.0,0.9361,7e-05,4.98705]
[1779179494740,41.89,76979.68,0.0,0.93587,8e-05,4.99933]
[1779179499775,41.89,76978.24,0.0,0.93577,8e-05,5.0054]
[1779179504934,41.88,76966.34,0.0,0.9349,8e-05,5.05718]
[1779179505816,41.88,76965.83,0.0,0.93486,8e-05,5.05935]
[1779179509846,41.88,76960.96,0.0,0.9345,8e-05,5.08071]
[1779179515007,41.88,76957.85,0.0,0.93428,8e-05,5.09389]
[1779179520922,41.87,76958.47,0.0,0.93434,8e-05,5.08993]
[1779179525957,41.87,76953.88,0.0,0.93401,8e-05,5.10987]
[1779179530991,41.86,76950.6,0.0,0.93377,8e-05,5.12383]
[1779179535150,41.86,76940.42,0.0,0.933,8e-05,5.1695]
[1779179537034,41.86,76941.03,0.0,0.93305,8e-05,5.16623]
[1779179542069,41.86,76940.04,0.0,0.933,8e-05,5.16949]
[1779179545217,41.85,76947.83,0.0,0.93361,8e-05,5.13311]
[1779179547106,41.85,76946.7,0.0,0.93353,8e-05,5.13784]
[1779179552139,41.85,76946.92,0.0,0.93364,8e-05,5.12986]
[1779179557174,41.84,76949.75,0.0,0.93387,8e-05,5.11603]
[1779179562209,41.84,76947.39,0.0,0.9337,8e-05,5.12596]
[1779179568251,41.84,76942.92,0.0,0.93337,8e-05,5.14523]
[1779179569258,41.84,76948.42,0.0,0.9338,8e-05,5.11992]
[1779179571272,41.83,76950.31,0.0,0.93395,8e-05,5.11099]
[1779179573285,41.83,76956.07,0.0,0.9344,8e-05,5.08451]
[1779179574296,41.83,76955.59,0.0,0.93437,8e-05,5.08658]
[1779179577315,41.83,76949.8,0.0,0.93393,8e-05,5.11257]
[1779179580335,41.83,76957.92,0.0,0.93456,8e-05,5.07525]
[1779179582350,41.83,76957.23,0.0,0.93451,8e-05,5.07823]
[1779179587390,41.83,76958.26,0.0,0.93459,8e-05,5.07307]
[1779179589404,41.83,76967.32,0.0,0.93529,8e-05,5.03146]
[1779179590407,41.82,76970.47,0.0,0.93554,8e-05,5.01678]
[1779179592421,41.82,76964.91,0.0,0.93512,8e-05,5.04188]
[1779179595570,41.82,76970.05,0.0,0.93551,8e-05,5.01864]
[1779179601487,41.82,76970.56,0.0,0.93555,8e-05,5.01634]
[1779179606520,41.82,76973.76,0.0,0.93579,8e-05,5.00188]
[1779179611555,41.82,76982.13,0.0,0.93649,7e-05,4.95846]
[1779179612563,41.82,76987.1,0.0,0.93686,7e-05,4.93627]
[1779179617602,41.83,76987.54,0.0,0.93688,7e-05,4.93475]
[1779179622635,41.83,76984.37,0.0,0.93664,7e-05,4.94938]
[1779179623642,41.83,76988.16,0.0,0.93692,7e-05,4.93249]
[1779179626663,41.83,76990.41,0.0,0.93708,7e-05,4.92269]
[1779179631698,41.83,76994.31,0.0,0.93736,7e-05,4.90577]
[1779179637740,41.83,76992.7,0.0,0.93724,7e-05,4.91352]
[1779179640762,41.83,77001.8,0.0,0.9379,7e-05,4.87334]
[1779179641784,41.83,77012.73,0.0,0.9387,7e-05,4.82516]
[1779179643790,41.83,77017.22,0.0,0.93903,7e-05,4.80497]
[1779179645815,41.83,77020.35,0.0,0.93926,7e-05,4.79091]
[1779179650841,41.83,77020.59,0.0,0.93929,7e-05,4.78901]
[1779179656884,41.83,77021.55,0.0,0.93934,7e-05,4.78645]
[1779179661917,41.83,77019.64,0.0,0.93919,7e-05,4.7951]
[1779179666955,41.84,77023.27,0.0,0.93943,7e-05,4.78055]
[1779179671990,41.84,77024.57,0.0,0.93957,7e-05,4.77039]
[1779179678031,41.85,77025.87,0.0,0.93964,7e-05,4.76619]
[1779179683066,41.85,77023.71,0.0,0.93948,7e-05,4.77594]
[1779179688102,41.85,77023.38,0.0,0.93945,7e-05,4.77765]
[1779179693137,41.85,77022.61,0.0,0.93939,7e-05,4.78128]
[1779179695152,41.85,77017.06,0.0,0.93899,7e-05,4.80575]
[1779179697165,41.86,77016.56,0.0,0.93895,7e-05,4.8085]
[1779179702203,41.86,77026.3,0.0,0.93963,7e-05,4.76715]
[1779179703207,41.86,77029.32,0.0,0.93984,7e-05,4.75379]
[1779179704216,41.86,77042.6,0.0,0.9408,7e-05,4.69545]
[1779179705228,41.84,77055.73,0.0,0.94179,7e-05,4.63432]
[1779179706352,41.83,77065.6,0.0,0.94253,7e-05,4.5885]
[1779179707241,41.82,77065.0,0.0,0.94253,7e-05,4.58836]
[1779179712276,41.81,77065.06,0.0,0.94256,7e-05,4.58683]
[1779179714290,41.81,77056.52,0.0,0.94197,7e-05,4.62298]
[1779179715297,41.81,77050.69,0.0,0.94157,7e-05,4.64781]
[1779179716421,41.81,77047.0,0.0,0.94132,7e-05,4.66341]
[1779179719325,41.81,77043.02,0.0,0.94105,7e-05,4.67955]
[1779179724360,41.8,77038.96,0.0,0.9408,7e-05,4.69519]
[1779179729397,41.79,77040.63,0.0,0.94095,7e-05,4.68581]
[1779179732418,41.77,77046.98,0.0,0.94154,7e-05,4.64786]
[1779179737453,41.74,77049.29,0.0,0.94183,7e-05,4.62961]
[1779179742488,41.7,77050.34,0.0,0.94207,7e-05,4.61478]
[1779179748529,41.7,77052.33,0.0,0.94224,7e-05,4.60441]
[1779179753564,41.69,77052.47,0.0,0.94227,7e-05,4.60235]
[1779179758600,41.69,77051.39,0.0,0.94222,7e-05,4.60555]
[1779179763637,41.68,77050.1,0.0,0.94215,7e-05,4.60961]
[1779179768671,41.67,77055.38,0.0,0.94255,7e-05,4.58516]
[1779179773708,41.67,77053.53,0.0,0.94244,7e-05,4.5918]
[1779179778742,41.66,77053.18,0.0,0.94244,7e-05,4.59193]
[1779179783776,41.66,77053.0,0.0,0.94245,7e-05,4.59136]
[1779179789821,41.65,77056.57,0.0,0.94272,7e-05,4.57448]
[1779179794854,41.65,77055.14,0.0,0.9427,7e-05,4.57376]
[1779179799891,41.64,77047.6,0.0,0.9422,7e-05,4.60492]
[1779179802912,41.64,77039.52,0.0,0.94165,7e-05,4.63894]
[1779179803919,41.64,77038.46,0.0,0.94158,7e-05,4.64318]
[1779179808954,41.63,77039.83,0.0,0.94171,7e-05,4.63542]
[1779179813989,41.63,77041.27,0.0,0.94184,7e-05,4.62738]
[1779179819024,41.62,77043.28,0.0,0.942,7e-05,4.61692]
[1779179824065,41.61,77045.81,0.0,0.94221,7e-05,4.60426]
[1779179830109,41.61,77047.49,0.0,0.94236,7e-05,4.59502]
[1779179835146,41.6,77047.45,0.0,0.94238,7e-05,4.59359]
[1779179840178,41.59,77047.4,0.0,0.9424,7e-05,4.5922]
[1779179845213,41.59,77044.33,0.0,0.94221,7e-05,4.60385]
[1779179850253,41.58,77039.87,0.0,0.94193,7e-05,4.62143]
[1779179855289,41.58,77039.13,0.0,0.94197,7e-05,4.61719]
[1779179860323,41.57,77041.13,0.0,0.94214,7e-05,4.60675]
[1779179865359,41.56,77041.77,0.0,0.94221,7e-05,4.60222]
[1779179870394,41.56,77042.84,0.0,0.94231,7e-05,4.59585]
[1779179874426,41.55,77034.91,0.0,0.94178,7e-05,4.62877]
[1779179875437,41.55,77035.53,0.0,0.94183,7e-05,4.62568]
[1779179880472,41.54,77039.06,0.0,0.94211,7e-05,4.6085]
[1779179885508,41.54,77041.51,0.0,0.94231,7e-05,4.59623]
[1779179890543,41.53,77039.65,0.0,0.9422,7e-05,4.60265]
[1779179895578,41.52,77039.64,0.0,0.94223,7e-05,4.60108]
[1779179900615,41.52,77039.58,0.0,0.94225,7e-05,4.59982]
[1779179904643,41.51,77047.11,0.0,0.94279,7e-05,4.56618]
[1779179905648,41.51,77043.7,0.0,0.94256,7e-05,4.58065]
[1779179907761,41.51,77041.01,0.0,0.94238,7e-05,4.59174]
[1779179913705,41.51,77041.62,0.0,0.94251,7e-05,4.58184]
[1779179920753,41.5,77040.28,0.0,0.94245,7e-05,4.58571]
[1779179925788,41.49,77038.25,0.0,0.94233,7e-05,4.59312]
[1779179929817,41.49,77048.36,0.0,0.94305,7e-05,4.54845]
[1779179930823,41.49,77050.89,0.0,0.94323,7e-05,4.53738]
[1779179935858,41.48,77052.76,0.0,0.94337,7e-05,4.52831]
[1779179940893,41.48,77050.5,0.0,0.94323,7e-05,4.53718]
[1779179944924,41.48,77057.31,0.0,0.94371,7e-05,4.50732]
[1779179945931,41.48,77061.77,0.0,0.94402,7e-05,4.48815]
[1779179948951,41.48,77062.37,0.0,0.94406,7e-05,4.48531]
[1779179952979,41.48,77067.42,0.0,0.94441,7e-05,4.46344]
[1779179953987,41.48,77069.49,0.0,0.94455,7e-05,4.45459]
[1779179958114,41.48,77063.75,0.0,0.94417,7e-05,4.47886]
[1779179959021,41.48,77063.75,0.0,0.94417,7e-05,4.47878]
[1779179964059,41.47,77063.32,0.0,0.94416,7e-05,4.47935]
[1779179969092,41.47,77065.65,0.0,0.94432,7e-05,4.46898]
[1779179974127,41.47,77066.39,0.0,0.94444,7e-05,4.45984]
[1779179979163,41.47,77065.32,0.0,0.94438,7e-05,4.46398]
[1779179984198,41.46,77066.37,0.0,0.94446,7e-05,4.45905]
[1779179989232,41.46,77066.96,0.0,0.9445,7e-05,4.45611]
[1779179994268,41.46,77065.13,0.0,0.94439,7e-05,4.46343]
[1779179999303,41.46,77066.15,0.0,0.94446,7e-05,4.45857]
[1779180003331,41.46,77071.62,0.0,0.94484,7e-05,4.43496]
[1779180008367,41.46,77068.98,0.0,0.94467,7e-05,4.44579]
[1779180013402,41.45,77069.13,0.0,0.94468,7e-05,4.44479]
[1779180018538,41.45,77068.55,0.0,0.94465,7e-05,4.44691]
[1779180024479,41.45,77068.22,0.0,0.94463,7e-05,4.44794]
[1779180030521,41.45,77073.02,0.0,0.94496,7e-05,4.42735]
[1779180035556,41.45,77074.43,0.0,0.94512,7e-05,4.41576]
[1779180040590,41.45,77073.59,0.0,0.94507,7e-05,4.41925]
[1779180046632,41.45,77075.01,0.0,0.94516,7e-05,4.41323]
[1779180051668,41.45,77075.25,0.0,0.94518,7e-05,4.41221]
[1779180056704,41.45,77075.97,0.0,0.94523,7e-05,4.40912]
[1779180061739,41.45,77079.61,0.0,0.94547,7e-05,4.39386]
[1779180067782,41.45,77079.61,0.0,0.94547,7e-05,4.394]
[1779180072818,41.45,77084.02,0.0,0.94576,7e-05,4.37568]
[1779180077854,41.38,77088.37,0.0,0.94633,7e-05,4.33928]
[1779180078958,41.38,77094.45,0.0,0.94675,7e-05,4.31297]
[1779180080876,41.32,77094.06,0.0,0.94698,7e-05,4.29773]
[1779180085910,41.18,77096.76,0.0,0.94776,7e-05,4.24815]
[1779180090944,41.14,77094.16,0.0,0.94774,7e-05,4.24898]
[1779180095978,41.12,77090.38,0.0,0.94762,7e-05,4.25491]
[1779180104037,41.1,77092.13,0.0,0.94782,7e-05,4.24198]
[1779180109168,41.09,77093.71,0.0,0.94798,7e-05,4.23196]
[1779180114108,41.08,77099.47,0.0,0.94841,6e-05,4.20472]
[1779180119239,41.02,77103.65,0.0,0.9489,6e-05,4.17322]
[1779180122163,41.0,77104.99,0.0,0.94908,6e-05,4.16104]
[1779180124176,40.99,77114.39,0.0,0.9497,6e-05,4.12132]
[1779180125185,40.99,77114.43,0.0,0.94971,6e-05,4.12068]
[1779180129309,40.99,77125.05,0.0,0.9504,6e-05,4.07588]
[1779180131229,40.98,77136.27,0.0,0.95112,6e-05,4.02907]
[1779180132238,40.97,77139.67,0.0,0.95138,6e-05,4.01224]
[1779180137269,40.95,77137.79,0.0,0.95136,6e-05,4.0134]
[1779180142305,40.92,77142.24,0.0,0.95173,6e-05,3.98916]
[1779180147341,40.92,77151.76,0.0,0.95234,6e-05,3.94972]
[1779180148347,40.91,77152.87,0.0,0.95243,6e-05,3.94335]
[1779180151368,40.9,77157.37,0.0,0.95279,6e-05,3.91822]
[1779180154393,40.9,77165.2,0.0,0.95329,6e-05,3.8854]
[1779180156408,40.9,77168.9,0.0,0.95352,6e-05,3.8706]
[1779180158421,40.89,77174.1,0.0,0.95383,6e-05,3.84996]
[1779180161442,40.89,77187.6,0.0,0.95463,6e-05,3.797]
[1779180162452,40.9,77191.59,0.0,0.95486,6e-05,3.78181]
[1779180164507,40.9,77201.2,0.0,0.95541,6e-05,3.74513]
[1779180165487,40.9,77202.86,0.0,0.95548,6e-05,3.74036]
[1779180167501,40.91,77208.34,0.0,0.95577,6e-05,3.72096]
[1779180171530,40.91,77216.92,0.0,0.95626,6e-05,3.68817]
[1779180172537,40.92,77221.94,0.0,0.95652,6e-05,3.6706]
[1779180176572,40.94,77236.39,0.0,0.95725,6e-05,3.62105]
[1779180177581,40.94,77232.88,0.0,0.95706,6e-05,3.63418]
[1779180182620,40.93,77226.89,0.0,0.95675,6e-05,3.65518]
[1779180183621,40.94,77217.81,0.0,0.9562,6e-05,3.69188]
[1779180184640,40.94,77211.1,0.0,0.95582,6e-05,3.71773]
[1779180185641,40.94,77202.33,0.0,0.95531,6e-05,3.75162]
[1779180186644,40.94,77191.35,0.0,0.95467,6e-05,3.79424]
[1779180187669,40.94,77183.05,0.0,0.95418,6e-05,3.82662]
[1779180188659,40.94,77183.18,0.0,0.95419,6e-05,3.82605]
[1779180193693,40.94,77184.6,0.0,0.95428,6e-05,3.82019]
[1779180198728,40.94,77185.64,0.0,0.95435,6e-05,3.81583]
[1779180199815,40.94,77171.94,0.0,0.95354,6e-05,3.86952]
[1779180200742,40.94,77171.94,0.0,0.95354,6e-05,3.86938]
[1779180202757,40.94,77164.25,0.0,0.95308,6e-05,3.89943]
[1779180207791,40.93,77161.35,0.0,0.95292,6e-05,3.90993]
[1779180212826,40.93,77160.38,0.0,0.95294,6e-05,3.90753]
[1779180217863,40.92,77157.3,0.0,0.95276,6e-05,3.91883]
[1779180222897,40.92,77155.22,0.0,0.95265,6e-05,3.92615]
[1779180227933,40.92,77151.27,0.0,0.95243,6e-05,3.94086]
[1779180228941,40.92,77144.28,0.0,0.952,6e-05,3.96861]
[1779180230029,40.91,77133.66,0.0,0.95136,6e-05,4.01075]
[1779180235989,40.91,77126.37,0.0,0.95093,6e-05,4.03826]
[1779180240099,40.9,77121.24,0.0,0.95063,6e-05,4.05768]
[1779180246062,40.89,77118.98,0.0,0.95052,6e-05,4.06474]
[1779180248075,40.89,77111.56,0.0,0.95007,6e-05,4.09426]
[1779180253111,40.88,77112.7,0.0,0.95017,6e-05,4.08752]
[1779180258148,40.87,77114.25,0.0,0.9503,6e-05,4.07915]
[1779180264188,40.87,77116.15,0.0,0.95046,6e-05,4.06902]
[1779180269222,40.86,77120.31,0.0,0.95075,6e-05,4.05017]
[1779180274258,40.85,77122.13,0.0,0.95095,6e-05,4.03564]
[1779180279293,40.85,77121.15,0.0,0.95091,6e-05,4.03835]
[1779180284328,40.84,77123.0,0.0,0.95104,6e-05,4.02953]
[1779180289363,40.84,77123.92,0.0,0.95112,6e-05,4.02453]
[1779180294398,40.83,77124.9,0.0,0.9512,6e-05,4.01933]
[1779180299434,40.83,77117.26,0.0,0.95074,6e-05,4.04912]
[1779180300525,40.83,77115.17,0.0,0.95061,6e-05,4.05734]
[1779180304469,40.82,77109.27,0.0,0.95026,6e-05,4.08023]
[1779180306484,40.82,77107.81,0.0,0.95018,6e-05,4.08553]
[1779180311519,40.81,77106.36,0.0,0.95011,6e-05,4.08983]
[1779180316553,40.81,77102.94,0.0,0.94992,6e-05,4.10223]
[1779180321588,40.8,77107.51,0.0,0.95023,6e-05,4.08192]
[1779180323602,40.8,77114.84,0.0,0.9507,6e-05,4.0513]
[1779180324615,40.8,77115.02,0.0,0.95072,6e-05,4.05023]
[1779180329644,40.79,77115.47,0.0,0.95077,6e-05,4.04676]
[1779180334679,40.79,77116.81,0.0,0.95094,6e-05,4.03438]
[1779180338707,40.78,77124.41,0.0,0.95143,6e-05,4.00235]
[1779180339714,40.78,77123.94,0.0,0.95141,6e-05,4.004]
[1779180341728,40.78,77114.43,0.0,0.95082,6e-05,4.04208]
[1779180342735,40.78,77114.88,0.0,0.95085,6e-05,4.03993]
[1779180347773,40.77,77114.58,0.0,0.95086,6e-05,4.0395]
[1779180352806,40.77,77116.58,0.0,0.95101,6e-05,4.02971]
[1779180357842,40.76,77117.51,0.0,0.95109,6e-05,4.0243]
[1779180362880,40.75,77118.31,0.0,0.95117,6e-05,4.01944]
[1779180367916,40.75,77120.02,0.0,0.9513,6e-05,4.01093]
[1779180372951,40.74,77124.1,0.0,0.95158,6e-05,3.99293]
[1779180374965,40.74,77129.43,0.0,0.95191,6e-05,3.97089]
[1779180379999,40.74,77131.1,0.0,0.95203,6e-05,3.96302]
[1779180384028,40.73,77135.33,0.0,0.95231,6e-05,3.94527]
[1779180389083,40.73,77136.13,0.0,0.95237,6e-05,3.94123]
[1779180394118,40.73,77133.19,0.0,0.95226,6e-05,3.94697]
[1779180399153,40.72,77127.85,0.0,0.95194,6e-05,3.9677]
[1779180401235,40.72,77134.25,0.0,0.95234,6e-05,3.94147]
[1779180407209,40.72,77124.26,0.0,0.95174,6e-05,3.98088]
[1779180408216,40.72,77110.16,0.0,0.95086,6e-05,4.03783]
[1779180413251,40.71,77108.23,0.0,0.95076,6e-05,4.04433]
[1779180418286,40.71,77109.62,0.0,0.95087,6e-05,4.03726]
[1779180421376,40.7,77120.8,0.0,0.95158,6e-05,3.99107]
[1779180427348,40.7,77126.45,0.0,0.95195,6e-05,3.96709]
[1779180431447,40.7,77133.35,0.0,0.95238,6e-05,3.93871]
[1779180437419,40.7,77133.17,0.0,0.95238,6e-05,3.93869]
[1779180442454,40.69,77131.71,0.0,0.9523,6e-05,3.94394]
[1779180446483,40.69,77126.36,0.0,0.95198,6e-05,3.96492]
[1779180451587,40.69,77128.64,0.0,0.95219,6e-05,3.94967]
[1779180457558,40.68,77127.35,0.0,0.95212,6e-05,3.95402]
[1779180462595,40.68,77126.9,0.0,0.95211,6e-05,3.95512]
[1779180467631,40.68,77127.44,0.0,0.95215,6e-05,3.95227]
[1779180469645,40.67,77107.66,0.0,0.95094,6e-05,4.03095]
[1779180470651,40.67,77106.45,0.0,0.95087,6e-05,4.03563]
[1779180475686,40.67,77106.26,0.0,0.95088,6e-05,4.03508]
[1779180480722,40.66,77107.23,0.0,0.95096,6e-05,4.02982]
[1779180486767,40.66,77109.01,0.0,0.95109,6e-05,4.02103]
[1779180491871,40.65,77103.38,0.0,0.95076,6e-05,4.04275]
[1779180493813,40.65,77103.73,0.0,0.95079,6e-05,4.04076]
[1779180498848,40.65,77102.39,0.0,0.95073,6e-05,4.04472]
[1779180503883,40.64,77103.27,0.0,0.95081,6e-05,4.03952]
[1779180508917,40.63,77104.99,0.0,0.95094,6e-05,4.03089]
[1779180513952,40.63,77105.95,0.0,0.95108,6e-05,4.02003]
[1779180518988,40.62,77104.42,0.0,0.95101,6e-05,4.02473]
[1779180525030,40.61,77103.99,0.0,0.95101,6e-05,4.0247]
[1779180527045,40.61,77097.31,0.0,0.9506,6e-05,4.05143]
[1779180532158,40.61,77097.58,0.0,0.95064,6e-05,4.04876]
[1779180538130,40.6,77097.1,0.0,0.95064,6e-05,4.04874]
[1779180543162,40.59,77097.48,0.0,0.95069,6e-05,4.04554]
[1779180548197,40.59,77097.17,0.0,0.95069,6e-05,4.04516]
[1779180553232,40.58,77096.56,0.0,0.95068,6e-05,4.04609]
[1779180559274,40.57,77096.84,0.0,0.95073,6e-05,4.04293]
[1779180565316,40.57,77095.97,0.0,0.9507,6e-05,4.04445]
[1779180566327,40.56,77087.23,0.0,0.95016,6e-05,4.07964]
[1779180571358,40.56,77087.25,0.0,0.95025,6e-05,4.07218]
[1779180576393,40.55,77086.97,0.0,0.95026,6e-05,4.07147]
[1779180581428,40.54,77092.26,0.0,0.95063,6e-05,4.04796]
[1779180588476,40.53,77091.72,0.0,0.95063,6e-05,4.04787]
[1779180591497,40.53,77085.77,0.0,0.95026,6e-05,4.0713]
[1779180594518,40.53,77076.18,0.0,0.94967,6e-05,4.10976]
[1779180599554,40.52,77074.36,0.0,0.94958,6e-05,4.11512]
[1779180604589,40.51,77075.0,0.0,0.94966,6e-05,4.11038]
[1779180609624,40.5,77074.9,0.0,0.94968,6e-05,4.10871]
[1779180614661,40.49,77074.35,0.0,0.94968,6e-05,4.10891]
[1779180620703,40.49,77074.3,0.0,0.94971,6e-05,4.10662]
[1779180625738,40.48,77075.97,0.0,0.94985,6e-05,4.09772]
[1779180630775,40.47,77076.2,0.0,0.94989,6e-05,4.09493]
[1779180635813,40.46,77079.65,0.0,0.9502,6e-05,4.07358]
[1779180638834,40.46,77084.46,0.0,0.95052,6e-05,4.05285]
[1779180646890,40.45,77082.5,0.0,0.95043,6e-05,4.05877]
[1779180651925,40.45,77079.52,0.0,0.95026,6e-05,4.06974]
[1779180656959,40.44,77078.16,0.0,0.95019,6e-05,4.07404]
[1779180662006,40.44,77077.42,0.0,0.95017,6e-05,4.07576]
[1779180667042,40.43,77075.22,0.0,0.95004,6e-05,4.08353]
[1779180672077,40.43,77074.95,0.0,0.95005,6e-05,4.08332]
[1779180677112,40.42,77074.5,0.0,0.95004,6e-05,4.0839]
[1779180683225,40.42,77074.07,0.0,0.95003,6e-05,4.08415]
[1779180689196,40.41,77074.11,0.0,0.95006,6e-05,4.0825]
[1779180694233,40.41,77073.86,0.0,0.95012,6e-05,4.07693]
[1779180700278,40.4,77073.79,0.0,0.95014,6e-05,4.07583]
[1779180706320,40.4,77076.49,0.0,0.95033,6e-05,4.06339]
[1779180711355,40.39,77075.93,0.0,0.95031,6e-05,4.06469]
[1779180716390,40.39,77070.26,0.0,0.94996,6e-05,4.08716]
[1779180718405,40.39,77067.99,0.0,0.94982,6e-05,4.0961]
[1779180723505,40.38,77074.1,0.0,0.95024,6e-05,4.06953]
[1779180730489,40.38,77075.07,0.0,0.95032,6e-05,4.06398]
[1779180735524,40.37,77070.84,0.0,0.95007,6e-05,4.08036]
[1779180740559,40.37,77071.59,0.0,0.95013,6e-05,4.07607]
[1779180746601,40.36,77071.85,0.0,0.95017,6e-05,4.07342]
[1779180751636,40.36,77072.15,0.0,0.95027,6e-05,4.0657]
[1779180755665,40.36,77066.85,0.0,0.94994,6e-05,4.08683]
[1779180760699,40.35,77065.96,0.0,0.9499,6e-05,4.08938]
[1779180763786,40.35,77059.03,0.0,0.94946,7e-05,4.11755]
[1779180764727,40.35,77059.03,0.0,0.94947,7e-05,4.11728]
[1779180768755,40.35,77046.08,0.0,0.94864,7e-05,4.17036]
[1779180773856,40.34,77046.1,0.0,0.94867,7e-05,4.16851]
[1779180780844,40.33,77045.59,0.0,0.94867,7e-05,4.16819]
[1779180782858,40.33,77038.28,0.0,0.9482,7e-05,4.19831]
[1779180783928,40.33,77035.26,0.0,0.948,7e-05,4.21068]
[1779180787892,40.32,77033.34,0.0,0.9479,7e-05,4.2171]
[1779180792927,40.31,77033.48,0.0,0.94794,7e-05,4.21434]
[1779180793999,40.31,77043.42,0.0,0.94861,7e-05,4.17191]
[1779180794941,40.31,77043.19,0.0,0.9486,7e-05,4.1725]
[1779180796955,40.31,77048.12,0.0,0.94894,7e-05,4.15108]
[1779180798969,40.3,77043.07,0.0,0.94861,7e-05,4.17168]
[1779180800983,40.3,77038.52,0.0,0.94832,7e-05,4.19016]
[1779180806019,40.29,77034.26,0.0,0.94807,7e-05,4.20624]
[1779180810048,40.29,77026.67,0.0,0.94759,7e-05,4.23684]
[1779180811053,40.29,77023.25,0.0,0.94743,7e-05,4.24545]
[1779180816089,40.26,77020.0,0.0,0.94731,7e-05,4.25284]
[1779180819108,40.22,77018.54,0.0,0.94737,7e-05,4.24876]
[1779180824211,40.14,77019.1,0.0,0.94777,7e-05,4.22297]
[1779180830187,40.1,77020.89,0.0,0.94806,7e-05,4.20467]
[1779180835224,40.09,77022.23,0.0,0.94818,7e-05,4.19681]
[1779180840260,40.08,77025.26,0.0,0.94842,7e-05,4.18179]
[1779180842273,40.06,77031.0,0.0,0.94892,7e-05,4.14954]
[1779180845295,40.02,77034.79,0.0,0.94933,7e-05,4.12318]
[1779180850331,39.96,77035.26,0.0,0.9496,7e-05,4.10572]
[1779180855367,39.94,77035.45,0.0,0.94972,7e-05,4.09846]
[1779180857381,39.94,77029.62,0.0,0.94934,7e-05,4.12248]
[1779180859394,39.93,77029.76,0.0,0.94936,7e-05,4.12127]
[1779180864493,39.93,77032.07,0.0,0.94953,7e-05,4.11007]
[1779180870471,39.92,77034.12,0.0,0.94969,7e-05,4.09976]
[1779180876513,39.92,77034.35,0.0,0.94979,7e-05,4.09182]
[1779180882555,39.91,77035.07,0.0,0.94986,7e-05,4.0873]
[1779180887589,39.91,77036.13,0.0,0.94995,7e-05,4.08163]
[1779180892626,39.9,77039.17,0.0,0.95017,7e-05,4.06771]
[1779180894704,39.89,77044.61,0.0,0.95056,6e-05,4.04261]
[1779180900688,39.86,77044.24,0.0,0.95068,6e-05,4.0343]
[1779180902695,39.85,77036.25,0.0,0.95019,7e-05,4.06608]
[1779180903702,39.85,77030.93,0.0,0.94985,7e-05,4.08823]
[1779180907733,39.85,77032.61,0.0,0.94997,7e-05,4.08017]
[1779180908745,39.85,77025.29,0.0,0.94949,7e-05,4.11078]
[1779180909746,39.84,77022.25,0.0,0.9493,7e-05,4.12334]
[1779180914844,39.85,77024.76,0.0,0.94945,7e-05,4.11372]
[1779180920822,39.85,77027.49,0.0,0.9496,7e-05,4.10377]
[1779180924914,39.86,77034.88,0.0,0.95007,7e-05,4.07374]
[1779180929884,39.86,77039.61,0.0,0.95036,7e-05,4.05549]
[1779180934984,39.87,77037.71,0.0,0.95027,7e-05,4.05979]
[1779180944989,39.88,77037.77,0.0,0.95022,7e-05,4.06305]
[1779180950024,39.89,77034.99,0.0,0.95001,7e-05,4.07641]
[1779180955127,39.9,77035.68,0.0,0.95003,7e-05,4.07514]
[1779180958082,39.9,77030.06,0.0,0.94965,7e-05,4.09972]
[1779180965196,39.91,77030.78,0.0,0.94966,7e-05,4.0988]
[1779180971172,39.9,77028.92,0.0,0.94955,7e-05,4.10612]
[1779180976206,39.9,77027.8,0.0,0.94949,7e-05,4.10941]
[1779180981242,39.89,77026.96,0.0,0.94946,7e-05,4.11152]
[1779180986277,39.89,77027.11,0.0,0.94949,7e-05,4.10945]
[1779180991311,39.88,77028.9,0.0,0.94969,7e-05,4.09504]
[1779180996348,39.88,77029.08,0.0,0.94973,7e-05,4.09288]
[1779181001384,39.87,77029.2,0.0,0.94976,7e-05,4.09101]
[1779181006420,39.87,77032.8,0.0,0.95001,7e-05,4.07458]
[1779181008434,39.87,77026.89,0.0,0.94963,7e-05,4.09896]
[1779181014475,39.86,77024.91,0.0,0.94953,7e-05,4.10559]
[1779181019510,39.86,77023.1,0.0,0.94943,7e-05,4.11181]
[1779181025621,39.85,77021.7,0.0,0.94936,7e-05,4.11603]
[1779181031595,39.84,77021.4,0.0,0.94937,7e-05,4.11559]
[1779181037638,39.84,77018.08,0.0,0.94918,7e-05,4.12781]
[1779181042673,39.83,77018.76,0.0,0.94925,7e-05,4.12339]
[1779181050732,39.82,77020.44,0.0,0.9494,7e-05,4.11389]
[1779181052749,39.82,77015.39,0.0,0.94913,7e-05,4.12922]
[1779181057784,39.81,77018.5,0.0,0.94936,7e-05,4.11439]
[1779181063827,39.81,77020.0,0.0,0.94949,7e-05,4.10617]
[1779181068862,39.8,77020.8,0.0,0.94957,7e-05,4.10124]
[1779181073897,39.8,77023.0,0.0,0.94974,7e-05,4.09041]
[1779181078932,39.79,77023.74,0.0,0.94981,7e-05,4.08546]
[1779181083967,39.78,77024.83,0.0,0.94991,7e-05,4.07935]
[1779181089002,39.78,77024.72,0.0,0.94993,7e-05,4.0783]
[1779181091016,39.78,77018.99,0.0,0.94956,7e-05,4.10185]
[1779181094037,39.77,77012.41,0.0,0.94914,7e-05,4.12864]
[1779181099072,39.76,77009.9,0.0,0.949,7e-05,4.13745]
[1779181104107,39.76,77007.86,0.0,0.94889,7e-05,4.14432]
[1779181110149,39.75,77007.13,0.0,0.94888,7e-05,4.1453]
[1779181115184,39.74,77005.8,0.0,0.94888,7e-05,4.14378]
[1779181120221,39.74,77006.05,0.0,0.94892,7e-05,4.14108]
[1779181125256,39.73,77005.52,0.0,0.94891,7e-05,4.14176]
[1779181130291,39.73,77004.61,0.0,0.94887,7e-05,4.14409]
[1779181135325,39.72,77003.04,0.0,0.94879,7e-05,4.14924]
[1779181142376,39.71,77003.57,0.0,0.94886,7e-05,4.14486]
[1779181145396,39.71,76996.44,0.0,0.94839,7e-05,4.17444]
[1779181146473,39.71,76994.19,0.0,0.94824,7e-05,4.18375]
[1779181152445,39.7,76992.5,0.0,0.94816,7e-05,4.18886]
[1779181156543,39.7,76982.57,0.0,0.94751,7e-05,4.23018]
[1779181158488,39.69,76981.24,0.0,0.94743,7e-05,4.2351]
[1779181163522,39.68,76979.6,0.0,0.94736,7e-05,4.23995]
[1779181164531,39.68,76970.27,0.0,0.94671,7e-05,4.28061]
[1779181165537,39.69,76968.96,0.0,0.94662,7e-05,4.28638]
[1779181170571,39.69,76969.4,0.0,0.94665,7e-05,4.28461]
[1779181175607,39.68,76959.17,0.0,0.94603,7e-05,4.32164]
[1779181176683,39.68,76961.51,0.0,0.94619,7e-05,4.31137]
[1779181185687,39.68,76964.02,0.0,0.94637,7e-05,4.30024]
[1779181190722,39.69,76966.17,0.0,0.94649,7e-05,4.2931]
[1779181195758,39.69,76970.57,0.0,0.94676,7e-05,4.27617]
[1779181200795,39.7,76970.46,0.0,0.94671,7e-05,4.27891]
[1779181202277,39.7,76970.46,0.0,0.94671,7e-05,4.27891]
[1779181254196,39.73,76982.53,0.0,0.94746,7e-05,4.23007]
[1779183236018,42.12,76708.09,0.0,0.91637,9e-05,5.96706]
[1779183277306,42.12,76702.9,0.0,0.91596,9e-05,5.98646]
[1779183318598,42.12,76701.6,0.0,0.91584,9e-05,5.99292]
[1779183357871,42.12,76720.73,0.0,0.91771,9e-05,5.89177]
[1779183399158,42.14,76746.45,0.0,0.92005,9e-05,5.76483]
[1779183440447,42.14,76716.2,0.0,0.91726,9e-05,5.91341]
[1779183480727,42.14,76695.52,0.0,0.91539,9e-05,6.00962]
[1779183522017,42.14,76717.6,0.0,0.91755,9e-05,5.89375]
[1779183562298,42.14,76732.32,0.0,0.91891,9e-05,5.82131]
[1779183603587,42.14,76735.89,0.0,0.91931,9e-05,5.79747]
[1779183643870,42.14,76721.71,0.0,0.91808,9e-05,5.86075]
[1779183684150,42.14,76737.87,0.0,0.91957,9e-05,5.78144]
[1779183725438,42.14,76721.85,0.0,0.91817,9e-05,5.8537]
[1779183765718,42.14,76726.28,0.0,0.91866,9e-05,5.82555]
[1779183807005,42.14,76726.99,0.0,0.91873,9e-05,5.82206]
[1779183830467,42.14,76744.6,0.0,0.92042,9e-05,5.72958]
[1779183836209,42.14,76745.88,0.0,0.92053,9e-05,5.72334]
[1779183838223,42.14,76740.44,0.0,0.92004,9e-05,5.74986]
[1779183840238,42.14,76741.43,0.0,0.92013,9e-05,5.74503]
[1779183841244,42.14,76741.29,0.0,0.92012,9e-05,5.74572]
[1779183842252,42.14,76740.92,0.0,0.92008,9e-05,5.74752]
[1779183843259,42.14,76740.82,0.0,0.92007,9e-05,5.74801]
[1779183844265,42.14,76741.46,0.0,0.92013,9e-05,5.74489]
[1779183845272,42.14,76739.17,0.0,0.91992,9e-05,5.75607]
[1779183846279,42.14,76737.02,0.0,0.91973,9e-05,5.76657]
[1779183847286,42.14,76737.1,0.0,0.91973,9e-05,5.76618]
[1779183848294,42.14,76735.11,0.0,0.91955,9e-05,5.77591]
[1779183849757,42.14,76732.22,0.0,0.91929,9e-05,5.79006]
[1779183850309,42.14,76732.22,0.0,0.91929,9e-05,5.79006]
[1779183851314,42.14,76732.4,0.0,0.9193,9e-05,5.78918]
[1779183852321,42.14,76732.96,0.0,0.91935,9e-05,5.78643]
[1779183853328,42.14,76733.3,0.0,0.91938,9e-05,5.78477]
[1779183854336,42.14,76733.61,0.0,0.91941,9e-05,5.78325]
[1779183855342,42.14,76734.04,0.0,0.91945,9e-05,5.78115]
[1779183856350,42.14,76731.11,0.0,0.91918,9e-05,5.7955]
[1779183857356,42.14,76727.68,0.0,0.91887,9e-05,5.81232]
[1779183858363,42.14,76725.79,0.0,0.91869,9e-05,5.8216]
[1779183859827,42.14,76725.35,0.0,0.91865,9e-05,5.82376]
[1779183860377,42.14,76725.35,0.0,0.91865,9e-05,5.82376]
[1779183861384,42.14,76725.4,0.0,0.91866,9e-05,5.82351]
[1779183863399,42.14,76724.34,0.0,0.91856,9e-05,5.82872]
[1779183864406,42.14,76725.28,0.0,0.91865,9e-05,5.8241]
[1779183866419,42.14,76725.3,0.0,0.91865,9e-05,5.824]
[1779183868433,42.14,76726.92,0.0,0.9188,9e-05,5.81605]
[1779183871454,42.14,76727.72,0.0,0.91895,9e-05,5.80576]
[1779183873468,42.14,76728.44,0.0,0.91902,9e-05,5.80223]
[1779183876489,42.14,76727.96,0.0,0.91897,9e-05,5.80458]
[1779183879968,42.14,76728.19,0.0,0.91899,9e-05,5.80346]
[1779183884546,41.99,76726.17,0.0,0.91954,9e-05,5.77343]
[1779183887567,41.87,76725.88,0.0,0.92008,9e-05,5.74415]
[1779183890038,41.76,76726.32,0.0,0.92068,9e-05,5.71186]
[1779183892603,41.7,76721.97,0.0,0.92055,9e-05,5.71857]
[1779183894616,41.7,76720.36,0.0,0.9204,9e-05,5.72649]
[1779183896630,41.67,76729.62,0.0,0.92144,9e-05,5.67053]
[1779183901665,41.58,76731.45,0.0,0.92203,9e-05,5.63833]
[1779183904687,41.53,76730.74,0.0,0.92223,9e-05,5.62729]
[1779183907707,41.46,76729.48,0.0,0.92243,9e-05,5.61622]
[1779183915763,41.41,76729.69,0.0,0.92272,9e-05,5.60028]
[1779183918784,41.38,76726.79,0.0,0.92257,9e-05,5.60837]
[1779183923825,41.34,76721.98,0.0,0.92234,9e-05,5.62045]
[1779183927848,41.3,76730.89,0.0,0.92333,9e-05,5.56682]
[1779183932883,41.27,76729.81,0.0,0.92348,9e-05,5.55624]
[1779183937918,41.24,76725.51,0.0,0.92324,9e-05,5.5694]
[1779183940939,41.23,76711.88,0.0,0.92204,9e-05,5.63404]
[1779183941947,41.23,76706.58,0.0,0.92155,9e-05,5.66074]
[1779183943960,41.24,76704.02,0.0,0.92128,9e-05,5.67511]
[1779183948995,41.24,76703.07,0.0,0.9212,9e-05,5.67968]
[1779183954031,41.21,76702.66,0.0,0.92127,9e-05,5.67561]
[1779183959066,41.19,76702.55,0.0,0.9214,9e-05,5.66844]
[1779183964100,41.15,76702.76,0.0,0.92162,9e-05,5.65654]
[1779183969135,41.13,76702.29,0.0,0.92168,9e-05,5.65342]
[1779183974170,41.17,76697.64,0.0,0.92104,9e-05,5.68769]
[1779183979206,41.17,76693.88,0.0,0.92067,9e-05,5.70749]
[1779183984240,41.18,76693.33,0.0,0.9206,9e-05,5.71134]
[1779183991289,41.18,76688.86,0.0,0.92023,9e-05,5.72889]
[1779183996324,41.19,76685.8,0.0,0.91992,9e-05,5.74555]
[1779184001360,41.19,76688.6,0.0,0.92016,9e-05,5.73296]
[1779184004381,41.22,76687.56,0.0,0.91994,9e-05,5.74479]
[1779184009416,41.23,76689.9,0.0,0.9201,9e-05,5.73607]
[1779184014451,41.24,76694.03,0.0,0.92043,9e-05,5.71846]
[1779184020952,41.24,76698.4,0.0,0.92082,9e-05,5.69795]
[1779184026535,41.32,76699.26,0.0,0.92049,9e-05,5.71548]
[1779184028549,41.38,76693.76,0.0,0.91968,9e-05,5.75906]
[1779184033584,41.46,76693.6,0.0,0.91929,9e-05,5.78059]
[1779184038620,41.53,76693.03,0.0,0.91888,9e-05,5.80262]
[1779184041092,41.55,76704.58,0.0,0.91988,9e-05,5.74945]
[1779184046675,41.56,76703.84,0.0,0.91976,9e-05,5.75575]
[1779184052717,41.57,76703.3,0.0,0.91974,9e-05,5.75472]
[1779184057753,41.58,76702.64,0.0,0.91963,9e-05,5.76025]
[1779184062788,41.58,76702.3,0.0,0.91958,9e-05,5.76303]
[1779184067826,41.58,76703.12,0.0,0.91965,9e-05,5.7593]
[1779184073868,41.58,76702.55,0.0,0.91959,9e-05,5.76247]
[1779184081372,41.58,76699.83,0.0,0.91934,9e-05,5.77619]
[1779184084944,41.58,76683.49,0.0,0.9178,9e-05,5.85762]
[1779184085954,41.58,76671.62,0.0,0.91668,0.0001,5.91698]
[1779184086957,41.58,76671.03,0.0,0.91662,0.0001,5.91974]
[1779184091444,41.58,76677.05,0.0,0.91718,0.0001,5.89041]
[1779184094008,41.58,76682.49,0.0,0.9177,9e-05,5.86324]
[1779184099045,41.58,76682.84,0.0,0.91774,9e-05,5.86079]
[1779184103072,41.58,76696.14,0.0,0.919,9e-05,5.79393]
[1779184104079,41.58,76700.12,0.0,0.91938,9e-05,5.7741]
[1779184105086,41.58,76709.29,0.0,0.92023,9e-05,5.72866]
[1779184106093,41.58,76710.16,0.0,0.92031,9e-05,5.7244]
[1779184111128,41.58,76709.21,0.0,0.92029,9e-05,5.72296]
[1779184116163,41.58,76712.96,0.0,0.92063,9e-05,5.70482]
[1779184121200,41.59,76713.01,0.0,0.9206,9e-05,5.7065]
[1779184125230,41.62,76707.15,0.0,0.9199,9e-05,5.74397]
[1779184130263,41.63,76703.25,0.0,0.91951,9e-05,5.76506]
[1779184135298,41.63,76704.72,0.0,0.91961,9e-05,5.75954]
[1779184140332,41.64,76703.36,0.0,0.91945,9e-05,5.76801]
[1779184145368,41.65,76705.16,0.0,0.91959,9e-05,5.76084]
[1779184150402,41.65,76704.37,0.0,0.91948,9e-05,5.76651]
[1779184152416,41.67,76711.35,0.0,0.92005,9e-05,5.73617]
[1779184157451,41.68,76712.08,0.0,0.92008,9e-05,5.7346]
[1779184162486,41.68,76712.62,0.0,0.92009,9e-05,5.73394]
[1779184165508,41.69,76718.66,0.0,0.92063,9e-05,5.70508]
[1779184170543,41.69,76716.29,0.0,0.92038,9e-05,5.71858]
[1779184175577,41.7,76715.83,0.0,0.92037,9e-05,5.71681]
[1779184180613,41.71,76718.41,0.0,0.92057,9e-05,5.70658]
[1779184185648,41.72,76721.11,0.0,0.9208,9e-05,5.69431]
[1779184190681,41.72,76720.68,0.0,0.92076,9e-05,5.69626]
[1779184195718,41.71,76720.81,0.0,0.92079,9e-05,5.69478]
[1779184200752,41.71,76721.47,0.0,0.92086,9e-05,5.69075]
[1779184205788,41.71,76723.63,0.0,0.92107,9e-05,5.67948]
[1779184207800,41.71,76733.56,0.0,0.92198,9e-05,5.63067]
[1779184212290,41.71,76742.23,0.0,0.92276,9e-05,5.58815]
[1779184215859,41.7,76748.09,0.0,0.9233,9e-05,5.55896]
[1779184219887,41.7,76743.39,0.0,0.92289,9e-05,5.5816]
[1779184224922,41.7,76747.47,0.0,0.92326,9e-05,5.5613]
[1779184226935,41.7,76754.16,0.0,0.92386,9e-05,5.5287]
[1779184232435,41.7,76759.76,0.0,0.92444,9e-05,5.49515]
[1779184238012,41.7,76757.51,0.0,0.92424,9e-05,5.50589]
[1779184240026,41.7,76753.63,0.0,0.9239,9e-05,5.52451]
[1779184245062,41.7,76755.63,0.0,0.92408,9e-05,5.51438]
[1779184250096,41.7,76756.98,0.0,0.92421,9e-05,5.50743]
[1779184255132,41.69,76755.02,0.0,0.92404,9e-05,5.51647]
[1779184260166,41.69,76758.82,0.0,0.92439,9e-05,5.49768]
[1779184265201,41.69,76762.5,0.0,0.92472,9e-05,5.47954]
[1779184268222,41.69,76768.26,0.0,0.92523,9e-05,5.45164]
[1779184270237,41.69,76773.26,0.0,0.92567,9e-05,5.42763]
[1779184272251,41.69,76778.64,0.0,0.92613,9e-05,5.4019]
[1779184274265,41.69,76769.43,0.0,0.92533,9e-05,5.44619]
[1779184275272,41.69,76765.51,0.0,0.92499,9e-05,5.46504]
[1779184277286,41.69,76760.42,0.0,0.92454,9e-05,5.48949]
[1779184282320,41.69,76755.08,0.0,0.92407,9e-05,5.51488]
[1779184285342,41.69,76751.09,0.0,0.92372,9e-05,5.53382]
[1779184290376,41.68,76750.33,0.0,0.92367,9e-05,5.5368]
[1779184295412,41.68,76748.78,0.0,0.92362,9e-05,5.53734]
[1779184301454,41.68,76744.24,0.0,0.92323,9e-05,5.55824]
[1779184306488,41.67,76745.4,0.0,0.92335,9e-05,5.55177]
[1779184311524,41.67,76743.94,0.0,0.92324,9e-05,5.55809]
[1779184316559,41.67,76745.03,0.0,0.92335,9e-05,5.55205]
[1779184320588,41.67,76751.54,0.0,0.92394,9e-05,5.52004]
[1779184324615,41.67,76757.26,0.0,0.92445,9e-05,5.49206]
[1779184329651,41.67,76758.44,0.0,0.92456,9e-05,5.48603]
[1779184334685,41.66,76759.12,0.0,0.92463,9e-05,5.4824]
[1779184339721,41.66,76761.82,0.0,0.92487,9e-05,5.46905]
[1779184343209,41.66,76756.81,0.0,0.92443,9e-05,5.49298]
[1779184346769,41.66,76751.61,0.0,0.92398,9e-05,5.51766]
[1779184349792,41.66,76744.28,0.0,0.92333,9e-05,5.55281]
[1779184351806,41.66,76739.12,0.0,0.92295,9e-05,5.57127]
[1779184356841,41.65,76736.93,0.0,0.92277,9e-05,5.58101]
[1779184363349,41.65,76735.26,0.0,0.92264,9e-05,5.58801]
[1779184368925,41.65,76718.89,0.0,0.92117,9e-05,5.66725]
[1779184369931,41.65,76711.07,0.0,0.92045,9e-05,5.70572]
[1779184374966,41.65,76714.71,0.0,0.92079,9e-05,5.68765]
[1779184380001,41.64,76714.67,0.0,0.92079,9e-05,5.6877]
[1779184385036,41.64,76717.43,0.0,0.92105,9e-05,5.674]
[1779184390072,41.64,76720.4,0.0,0.92132,9e-05,5.65934]
[1779184395106,41.64,76720.62,0.0,0.92134,9e-05,5.6582]
[1779184401148,41.64,76725.44,0.0,0.92178,9e-05,5.63451]
[1779184406183,41.64,76726.57,0.0,0.92188,9e-05,5.629]
[1779184411218,41.64,76725.33,0.0,0.92187,9e-05,5.62737]
[1779184416253,41.63,76730.24,0.0,0.92235,9e-05,5.60164]
[1779184417261,41.63,76737.08,0.0,0.92297,9e-05,5.56795]
[1779184418267,41.63,76740.4,0.0,0.92328,9e-05,5.55152]
[1779184423769,41.62,76743.21,0.0,0.92355,9e-05,5.53645]
[1779184429344,41.62,76748.56,0.0,0.92405,9e-05,5.50932]
[1779184431359,41.62,76749.41,0.0,0.92413,9e-05,5.50481]
[1779184435386,41.62,76747.22,0.0,0.92396,9e-05,5.51457]
[1779184440424,41.61,76750.84,0.0,0.9243,9e-05,5.496]
[1779184444453,41.61,76744.7,0.0,0.92376,9e-05,5.52495]
[1779184449487,41.6,76745.14,0.0,0.92383,9e-05,5.52159]
[1779184452509,41.6,76737.47,0.0,0.92315,9e-05,5.55812]
[1779184457543,41.6,76735.32,0.0,0.92299,9e-05,5.5671]
[1779184463585,41.59,76732.25,0.0,0.92275,9e-05,5.5799]
[1779184468621,41.58,76733.94,0.0,0.92293,9e-05,5.57021]
[1779184473655,41.58,76735.97,0.0,0.92321,9e-05,5.55269]
[1779184478691,41.56,76738.5,0.0,0.9235,9e-05,5.53706]
[1779184483725,41.56,76738.95,0.0,0.92356,9e-05,5.53372]
[1779184488797,41.56,76738.25,0.0,0.92352,9e-05,5.53597]
[1779184489806,41.55,76743.68,0.0,0.92404,9e-05,5.50767]
[1779184494840,41.54,76749.53,0.0,0.9246,9e-05,5.47712]
[1779184499875,41.54,76750.51,0.0,0.9247,9e-05,5.47167]
[1779184504911,41.54,76750.55,0.0,0.92471,9e-05,5.47077]
[1779184509946,41.53,76751.01,0.0,0.92477,9e-05,5.46785]
[1779184514981,41.53,76751.06,0.0,0.92478,9e-05,5.46693]
[1779184520017,41.53,76750.46,0.0,0.92474,9e-05,5.46915]
[1779184525052,41.53,76751.51,0.0,0.92485,9e-05,5.4634]
[1779184530086,41.52,76755.86,0.0,0.92524,9e-05,5.4418]
[1779184535122,41.52,76755.57,0.0,0.9253,9e-05,5.43656]
[1779184540157,41.52,76753.7,0.0,0.92514,9e-05,5.44527]
[1779184545193,41.52,76752.68,0.0,0.92506,9e-05,5.44987]
[1779184550227,41.52,76752.11,0.0,0.92501,9e-05,5.4523]
[1779184557277,41.52,76751.32,0.0,0.92495,9e-05,5.45566]
[1779184564755,41.51,76748.5,0.0,0.92471,9e-05,5.46863]
[1779184571373,41.51,76748.65,0.0,0.92474,9e-05,5.46738]
[1779184574825,41.51,76743.1,0.0,0.92425,9e-05,5.49392]
[1779184579430,41.51,76741.22,0.0,0.92409,9e-05,5.50247]
[1779184584895,41.51,76743.54,0.0,0.92431,9e-05,5.4903]
[1779184590506,41.5,76744.45,0.0,0.92441,9e-05,5.48513]
[1779184596548,41.5,76745.33,0.0,0.92458,9e-05,5.47371]
[1779184602590,41.5,76749.72,0.0,0.92498,9e-05,5.4517]
[1779184608633,41.49,76749.62,0.0,0.92498,9e-05,5.45158]
[1779184611655,41.49,76754.52,0.0,0.92542,9e-05,5.42767]
[1779184616689,41.49,76754.3,0.0,0.92541,9e-05,5.42846]
[1779184621725,41.49,76753.25,0.0,0.92532,9e-05,5.43328]
[1779184626759,41.49,76753.19,0.0,0.92532,9e-05,5.43329]
[1779184631794,41.49,76752.88,0.0,0.9253,9e-05,5.43458]
[1779184639851,41.49,76754.29,0.0,0.92542,9e-05,5.42753]
[1779184641864,41.49,76759.7,0.0,0.9259,9e-05,5.40144]
[1779184645892,41.49,76764.79,0.0,0.92634,9e-05,5.37713]
[1779184650929,41.49,76767.05,0.0,0.92653,9e-05,5.36656]
[1779184655963,41.49,76768.18,0.0,0.9267,9e-05,5.35526]
[1779184658985,41.49,76762.12,0.0,0.92617,9e-05,5.38457]
[1779184662006,41.49,76755.94,0.0,0.92563,9e-05,5.41435]
[1779184666040,41.49,76761.38,0.0,0.9261,9e-05,5.38817]
[1779184671074,41.49,76762.27,0.0,0.92618,9e-05,5.38401]
[1779184676114,41.49,76762.89,0.0,0.92623,9e-05,5.38116]
[1779184684169,41.49,76758.29,0.0,0.92583,9e-05,5.40336]
[1779184689204,41.49,76755.77,0.0,0.92561,9e-05,5.41553]
[1779184694239,41.49,76755.13,0.0,0.92555,9e-05,5.41865]
[1779184699275,41.49,76754.85,0.0,0.92552,9e-05,5.42004]
[1779184704310,41.49,76755.02,0.0,0.92554,9e-05,5.41931]
[1779184708337,41.5,76761.51,0.0,0.9261,9e-05,5.38819]
[1779184713373,41.5,76764.11,0.0,0.9264,9e-05,5.36981]
[1779184715809,41.5,76775.43,0.0,0.92739,9e-05,5.3154]
[1779184721428,41.5,76775.03,0.0,0.92734,9e-05,5.31822]
[1779184726463,41.5,76776.31,0.0,0.92743,9e-05,5.31285]
[1779184731498,41.51,76778.91,0.0,0.92764,9e-05,5.30124]
[1779184736533,41.51,76779.18,0.0,0.92765,9e-05,5.30078]
[1779184741569,41.51,76780.52,0.0,0.92775,9e-05,5.2952]
[1779184746603,41.51,76783.83,0.0,0.92802,9e-05,5.28035]
[1779184751640,41.52,76781.35,0.0,0.92779,9e-05,5.29301]
[1779184757683,41.52,76781.65,0.0,0.9278,9e-05,5.29259]
[1779184762718,41.52,76780.96,0.0,0.92773,9e-05,5.29669]
[1779184767752,41.53,76776.56,0.0,0.92733,9e-05,5.31841]
[1779184772788,41.53,76778.1,0.0,0.92753,9e-05,5.30541]
[1779184777822,41.53,76772.96,0.0,0.92708,9e-05,5.33054]
[1779184779837,41.53,76767.28,0.0,0.92658,9e-05,5.35787]
[1779184784871,41.53,76764.61,0.0,0.92634,9e-05,5.37092]
[1779184789906,41.53,76761.1,0.0,0.92603,9e-05,5.38797]
[1779184794944,41.53,76759.48,0.0,0.92589,9e-05,5.3959]
[1779184799977,41.53,76757.54,0.0,0.92572,9e-05,5.40538]
[1779184801991,41.53,76748.51,0.0,0.92492,9e-05,5.44896]
[1779184807026,41.53,76739.32,0.0,0.92411,9e-05,5.49317]
[1779184812066,41.53,76740.22,0.0,0.9242,9e-05,5.48827]
[1779184817103,41.53,76755.94,0.0,0.9256,9e-05,5.41179]
[1779184818107,41.53,76762.24,0.0,0.92615,9e-05,5.38151]
[1779184823144,41.53,76760.72,0.0,0.92601,9e-05,5.38904]
[1779184828178,41.53,76761.54,0.0,0.92608,9e-05,5.38532]
[1779184833214,41.53,76764.71,0.0,0.92643,9e-05,5.3642]
[1779184838249,41.53,76765.32,0.0,0.92647,9e-05,5.36167]
[1779184841268,41.54,76770.62,0.0,0.92693,9e-05,5.3366]
[1779184846738,41.54,76775.65,0.0,0.92735,9e-05,5.3132]
[1779184852346,41.54,76778.61,0.0,0.9276,9e-05,5.29993]
[1779184856377,41.54,76771.62,0.0,0.92698,9e-05,5.33377]
[1779184861409,41.54,76768.69,0.0,0.92672,9e-05,5.34824]
[1779184866878,41.55,76763.37,0.0,0.92625,9e-05,5.37409]
[1779184872486,41.55,76759.23,0.0,0.92588,9e-05,5.39432]
[1779184877521,41.55,76759.59,0.0,0.92591,9e-05,5.39281]
[1779184882556,41.55,76762.18,0.0,0.92613,9e-05,5.3806]
[1779184887018,41.55,76754.14,0.0,0.92542,9e-05,5.41946]
[1779184893061,41.55,76760.05,0.0,0.92602,9e-05,5.38474]
[1779184898678,41.55,76760.7,0.0,0.92607,9e-05,5.38174]
[1779184903712,41.55,76764.78,0.0,0.92643,9e-05,5.36234]
[1779184908747,41.55,76769.12,0.0,0.9268,9e-05,5.34184]
[1779184913784,41.55,76765.25,0.0,0.92645,9e-05,5.36073]
[1779184918819,41.55,76767.27,0.0,0.92663,9e-05,5.35128]
[1779184923855,41.55,76768.71,0.0,0.92675,9e-05,5.34465]
[1779184928894,41.56,76770.41,0.0,0.92689,9e-05,5.33682]
[1779184933927,41.56,76777.49,0.0,0.9275,9e-05,5.30336]
[1779184938961,41.56,76777.83,0.0,0.92752,9e-05,5.30234]
[1779184943999,41.56,76777.28,0.0,0.92746,9e-05,5.30557]
[1779184949034,41.56,76778.55,0.0,0.92756,9e-05,5.30016]
[1779184953481,41.57,76773.2,0.0,0.92716,9e-05,5.32002]
[1779184959104,41.57,76769.66,0.0,0.92684,9e-05,5.33732]
[1779184964138,41.57,76773.12,0.0,0.92714,9e-05,5.32106]
[1779184969174,41.57,76774.3,0.0,0.92724,9e-05,5.3157]
[1779184974208,41.57,76776.18,0.0,0.92739,9e-05,5.30704]
[1779184978236,41.57,76770.0,0.0,0.92686,9e-05,5.3367]
[1779184981257,41.57,76756.58,0.0,0.92568,9e-05,5.40106]
[1779184982265,41.57,76744.74,0.0,0.92464,9e-05,5.45812]
[1779184983272,41.57,76739.11,0.0,0.92414,9e-05,5.48523]
[1779184984279,41.57,76738.95,0.0,0.92413,9e-05,5.48579]
[1779184989316,41.57,76737.18,0.0,0.92399,9e-05,5.49326]
[1779184994353,41.56,76740.06,0.0,0.92427,9e-05,5.47819]
[1779184996365,41.56,76744.34,0.0,0.92466,9e-05,5.45691]
[1779185001400,41.56,76744.28,0.0,0.92467,9e-05,5.45642]
[1779185003840,41.56,76751.09,0.0,0.92527,9e-05,5.42326]
[1779185009460,41.55,76747.56,0.0,0.92497,9e-05,5.4397]
[1779185014493,41.55,76746.79,0.0,0.92499,9e-05,5.43653]
[1779185019529,41.55,76747.32,0.0,0.92505,9e-05,5.43339]
[1779185024563,41.55,76747.47,0.0,0.92507,9e-05,5.43211]
[1779185031612,41.54,76747.57,0.0,0.9251,9e-05,5.43086]
[1779185036648,41.54,76746.67,0.0,0.92503,9e-05,5.43466]
[1779185041683,41.54,76744.72,0.0,0.92486,9e-05,5.44344]
[1779185047147,41.54,76746.47,0.0,0.92503,9e-05,5.43437]
[1779185052761,41.53,76745.55,0.0,0.92496,9e-05,5.4381]
[1779185054776,41.53,76739.32,0.0,0.92441,9e-05,5.46799]
[1779185060817,41.53,76737.03,0.0,0.92423,9e-05,5.47796]
[1779185065854,41.53,76740.27,0.0,0.92454,9e-05,5.46127]
[1779185070888,41.52,76739.84,0.0,0.92451,9e-05,5.4624]
[1779185075923,41.52,76739.75,0.0,0.9246,9e-05,5.45559]
[1779185080961,41.52,76747.5,0.0,0.9253,9e-05,5.41724]
[1779185083983,41.51,76749.14,0.0,0.92546,9e-05,5.40898]
[1779185089018,41.51,76747.74,0.0,0.92534,9e-05,5.41522]
[1779185094054,41.51,76744.8,0.0,0.92509,9e-05,5.42896]
[1779185099091,41.51,76744.27,0.0,0.92505,9e-05,5.43098]
[1779185105134,41.51,76743.78,0.0,0.92502,9e-05,5.43277]
[1779185110170,41.5,76743.56,0.0,0.92501,9e-05,5.43337]
[1779185115206,41.5,76743.06,0.0,0.92497,9e-05,5.43534]
[1779185117224,41.5,76737.74,0.0,0.9245,9e-05,5.46095]
[1779185118230,41.5,76727.18,0.0,0.92356,9e-05,5.51218]
[1779185119239,41.5,76724.55,0.0,0.92332,9e-05,5.52481]
[1779185123268,41.5,76732.2,0.0,0.92403,9e-05,5.48668]
[1779185125283,41.5,76734.9,0.0,0.92427,9e-05,5.47325]
[1779185129310,41.49,76743.38,0.0,0.92504,9e-05,5.4316]
[1779185130318,41.49,76755.76,0.0,0.92613,9e-05,5.37178]
[1779185131326,41.49,76758.59,0.0,0.92646,9e-05,5.35193]
[1779185136364,41.49,76758.95,0.0,0.92649,9e-05,5.35043]
[1779185142405,41.5,76757.91,0.0,0.92639,9e-05,5.35573]
[1779185147441,41.5,76758.9,0.0,0.92647,9e-05,5.35126]
[1779185152476,41.5,76757.89,0.0,0.92638,9e-05,5.35645]
[1779185155496,41.5,76765.25,0.0,0.92701,9e-05,5.3214]
[1779185158517,41.5,76772.43,0.0,0.92763,9e-05,5.2875]
[1779185163553,41.5,76765.71,0.0,0.92703,9e-05,5.32043]
[1779185169012,41.51,76763.61,0.0,0.92684,9e-05,5.33115]
[1779185174629,41.51,76768.92,0.0,0.92729,9e-05,5.30632]
[1779185177651,41.51,76774.25,0.0,0.92774,9e-05,5.28136]
[1779185182690,41.51,76778.44,0.0,0.92808,9e-05,5.26253]
[1779185187160,41.52,76785.47,0.0,0.92867,9e-05,5.23]
[1779185188734,41.52,76802.16,0.0,0.93009,8e-05,5.15088]
[1779185189738,41.52,76808.1,0.0,0.93059,8e-05,5.12298]
[1779185191761,41.52,76803.02,0.0,0.93024,8e-05,5.1404]
[1779185197216,41.52,76800.44,0.0,0.93003,8e-05,5.15247]
[1779185202829,41.51,76798.09,0.0,0.92987,8e-05,5.16107]
[1779185207864,41.5,76795.49,0.0,0.92969,8e-05,5.17126]
[1779185212899,41.49,76796.98,0.0,0.92985,8e-05,5.16216]
[1779185217934,41.48,76796.95,0.0,0.92988,8e-05,5.16038]
[1779185222973,41.48,76796.79,0.0,0.9299,8e-05,5.15923]
[1779185228012,41.47,76795.76,0.0,0.92985,8e-05,5.16223]
[1779185233043,41.46,76800.46,0.0,0.93028,8e-05,5.13835]
[1779185238077,41.46,76801.16,0.0,0.93036,8e-05,5.13346]
[1779185243111,41.45,76799.69,0.0,0.93027,8e-05,5.13888]
[1779185248147,41.45,76798.77,0.0,0.93021,8e-05,5.14171]
[1779185253182,41.44,76796.88,0.0,0.93016,8e-05,5.14296]
[1779185257643,41.44,76789.83,0.0,0.92958,8e-05,5.17508]
[1779185261238,41.43,76784.07,0.0,0.92911,9e-05,5.20099]
[1779185266273,41.42,76782.95,0.0,0.92905,9e-05,5.20443]
[1779185272316,41.42,76780.83,0.0,0.92891,9e-05,5.21218]
[1779185277351,41.41,76785.67,0.0,0.92936,9e-05,5.18736]
[1779185282385,41.4,76785.97,0.0,0.92941,9e-05,5.18416]
[1779185287421,41.39,76783.03,0.0,0.92919,9e-05,5.19633]
[1779185294476,41.38,76782.87,0.0,0.92923,9e-05,5.19442]
[1779185299511,41.38,76786.54,0.0,0.92957,8e-05,5.17518]
[1779185304546,41.37,76787.65,0.0,0.9297,8e-05,5.16813]
[1779185309584,41.36,76789.19,0.0,0.92986,8e-05,5.15913]
[1779185315626,41.36,76784.73,0.0,0.92959,9e-05,5.17191]
[1779185318647,41.35,76778.73,0.0,0.9291,9e-05,5.1993]
[1779185319654,41.35,76777.96,0.0,0.92904,9e-05,5.20255]
[1779185324691,41.34,76775.33,0.0,0.92885,9e-05,5.21299]
[1779185327711,41.34,76774.44,0.0,0.9288,9e-05,5.21587]
[1779185332745,41.33,76777.35,0.0,0.92909,9e-05,5.19972]
[1779185338210,41.32,76779.18,0.0,0.9293,9e-05,5.18832]
[1779185343822,41.31,76780.55,0.0,0.92946,9e-05,5.17908]
[1779185348858,41.3,76781.68,0.0,0.9296,9e-05,5.17143]
[1779185353893,41.29,76783.53,0.0,0.9298,8e-05,5.16039]
[1779185358353,41.29,76766.58,0.0,0.92836,9e-05,5.23992]
[1779185359935,41.29,76765.37,0.0,0.92825,9e-05,5.24617]
[1779185364970,41.29,76761.96,0.0,0.92794,9e-05,5.26361]
[1779185368420,41.3,76752.05,0.0,0.92706,9e-05,5.31175]
[1779185374034,41.3,76750.1,0.0,0.92695,9e-05,5.31585]
[1779185379069,41.3,76747.23,0.0,0.92669,9e-05,5.33038]
[1779185385113,41.31,76747.87,0.0,0.92673,9e-05,5.32814]
[1779185390151,41.31,76749.41,0.0,0.92685,9e-05,5.32142]
[1779185395184,41.31,76749.89,0.0,0.92688,9e-05,5.31986]
[1779185400218,41.31,76749.27,0.0,0.92681,9e-05,5.32358]
[1779185405254,41.32,76748.77,0.0,0.92675,9e-05,5.3267]
[1779185410288,41.32,76749.34,0.0,0.92679,9e-05,5.32465]
[1779185415323,41.32,76749.54,0.0,0.9268,9e-05,5.32439]
[1779185420358,41.32,76749.16,0.0,0.92675,9e-05,5.32691]
[1779185425398,41.33,76750.04,0.0,0.92681,9e-05,5.32336]
[1779185430431,41.33,76749.37,0.0,0.92674,9e-05,5.32728]
[1779185435466,41.33,76748.69,0.0,0.92675,9e-05,5.32495]
[1779185440500,41.33,76748.58,0.0,0.92673,9e-05,5.32618]
[1779185445536,41.34,76749.74,0.0,0.92682,9e-05,5.32127]
[1779185448556,41.34,76742.2,0.0,0.92614,9e-05,5.35801]
[1779185450570,41.34,76736.03,0.0,0.9256,9e-05,5.388]
[1779185455610,41.34,76740.59,0.0,0.926,9e-05,5.36617]
[1779185457622,41.34,76745.75,0.0,0.92645,9e-05,5.3414]
[1779185459636,41.34,76751.9,0.0,0.92698,9e-05,5.31203]
[1779185464671,41.34,76754.61,0.0,0.92721,9e-05,5.29979]
[1779185469707,41.35,76753.75,0.0,0.92712,9e-05,5.30476]
[1779185472727,41.35,76760.08,0.0,0.92766,9e-05,5.27498]
[1779185477763,41.35,76760.46,0.0,0.92767,9e-05,5.27421]
[1779185482797,41.36,76759.8,0.0,0.9276,9e-05,5.27844]
[1779185487833,41.36,76758.98,0.0,0.92751,9e-05,5.28346]
[1779185492868,41.37,76754.86,0.0,0.9272,9e-05,5.29806]
[1779185497903,41.37,76755.09,0.0,0.9272,9e-05,5.29802]
[1779185500923,41.37,76745.51,0.0,0.92635,9e-05,5.34474]
[1779185501930,41.37,76733.56,0.0,0.92529,9e-05,5.40265]
[1779185502937,41.37,76731.82,0.0,0.92513,9e-05,5.41114]
[1779185507972,41.37,76734.02,0.0,0.92533,9e-05,5.40068]
[1779185513008,41.37,76735.51,0.0,0.92545,9e-05,5.39374]
[1779185518042,41.38,76734.39,0.0,0.92535,9e-05,5.39938]
[1779185519477,41.38,76727.92,0.0,0.92477,9e-05,5.43081]
[1779185521063,41.38,76724.01,0.0,0.92442,9e-05,5.44978]
[1779185526099,41.38,76720.64,0.0,0.92412,9e-05,5.46604]
[1779185531135,41.37,76715.73,0.0,0.92368,9e-05,5.48969]
[1779185536167,41.37,76713.35,0.0,0.92348,9e-05,5.50084]
[1779185539620,41.37,76706.24,0.0,0.92283,9e-05,5.53533]
[1779185545232,41.37,76706.32,0.0,0.92286,9e-05,5.5339]
[1779185551273,41.36,76706.4,0.0,0.92297,9e-05,5.52611]
[1779185558323,41.36,76706.1,0.0,0.92296,9e-05,5.52637]
[1779185559761,41.36,76711.9,0.0,0.92349,9e-05,5.49778]
[1779185562351,41.36,76715.91,0.0,0.92386,9e-05,5.47777]
[1779185565371,41.36,76721.38,0.0,0.92436,9e-05,5.4508]
[1779185569832,41.35,76724.74,0.0,0.92467,9e-05,5.43421]
[1779185573429,41.35,76734.1,0.0,0.92551,9e-05,5.38863]
[1779185574434,41.35,76737.41,0.0,0.9258,9e-05,5.37264]
[1779185579902,41.35,76737.53,0.0,0.92581,9e-05,5.37228]
[1779185585513,41.36,76736.29,0.0,0.92569,9e-05,5.37848]
[1779185590547,41.36,76740.66,0.0,0.92608,9e-05,5.35751]
[1779185594575,41.36,76745.28,0.0,0.92648,9e-05,5.33554]
[1779185599609,41.36,76744.66,0.0,0.92642,9e-05,5.33896]
[1779185604645,41.36,76746.47,0.0,0.92657,9e-05,5.33078]
[1779185609680,41.36,76746.01,0.0,0.92652,9e-05,5.33354]
[1779185614715,41.37,76745.39,0.0,0.92653,9e-05,5.33082]
[1779185619749,41.37,76744.47,0.0,0.92644,9e-05,5.33582]
[1779185624785,41.37,76743.59,0.0,0.92635,9e-05,5.34063]
[1779185629819,41.37,76743.51,0.0,0.92633,9e-05,5.34156]
[1779185635861,41.37,76743.46,0.0,0.92632,9e-05,5.34246]
[1779185640896,41.38,76743.51,0.0,0.92631,9e-05,5.34277]
[1779185645932,41.38,76744.36,0.0,0.92638,9e-05,5.33922]
[1779185650967,41.38,76744.64,0.0,0.92639,9e-05,5.33841]
[1779185654995,41.38,76750.18,0.0,0.92687,9e-05,5.31221]
[1779185660037,41.38,76749.8,0.0,0.92682,9e-05,5.31476]
[1779185665069,41.39,76749.54,0.0,0.92679,9e-05,5.31674]
[1779185670104,41.39,76752.0,0.0,0.92699,9e-05,5.30563]
[1779185675140,41.39,76748.94,0.0,0.92678,9e-05,5.31498]
[1779185680610,41.4,76744.27,0.0,0.92636,9e-05,5.33812]
[1779185686217,41.4,76746.3,0.0,0.92652,9e-05,5.32904]
[1779185691251,41.4,76747.33,0.0,0.92661,9e-05,5.32465]
[1779185696286,41.4,76749.73,0.0,0.92681,9e-05,5.31369]
[1779185701324,41.4,76747.53,0.0,0.9266,9e-05,5.32487]
[1779185706357,41.41,76745.92,0.0,0.92645,9e-05,5.33323]
[1779185713407,41.41,76744.97,0.0,0.92635,9e-05,5.33869]
[1779185718442,41.41,76745.18,0.0,0.92636,9e-05,5.3383]
[1779185727505,41.42,76744.89,0.0,0.92631,9e-05,5.34081]
[1779185732541,41.42,76743.89,0.0,0.92629,9e-05,5.33992]
[1779185738583,41.42,76745.45,0.0,0.92641,9e-05,5.33315]
[1779185743616,41.42,76744.53,0.0,0.92632,9e-05,5.33819]
[1779185748652,41.43,76745.53,0.0,0.9264,9e-05,5.33395]
[1779185753686,41.43,76741.74,0.0,0.92605,9e-05,5.35275]
[1779185758722,41.43,76740.77,0.0,0.92596,9e-05,5.35779]
[1779185763757,41.43,76740.16,0.0,0.9259,9e-05,5.36103]
[1779185770808,41.43,76740.46,0.0,0.92592,9e-05,5.35999]
[1779185775842,41.43,76742.01,0.0,0.92605,9e-05,5.35281]
[1779185780880,41.43,76748.41,0.0,0.92661,9e-05,5.32238]
[1779185785914,41.44,76748.45,0.0,0.9266,9e-05,5.32276]
[1779185791957,41.44,76748.3,0.0,0.92665,9e-05,5.31788]
[1779185796993,41.44,76745.07,0.0,0.92636,9e-05,5.33401]
[1779185802030,41.44,76740.21,0.0,0.92592,9e-05,5.35786]
[1779185808077,41.44,76739.79,0.0,0.92588,9e-05,5.36023]
[1779185810089,41.45,76730.26,0.0,0.92503,9e-05,5.40642]
[1779185811093,41.45,76721.5,0.0,0.92424,9e-05,5.44894]
[1779185812100,41.44,76721.61,0.0,0.92425,9e-05,5.44832]
[1779185817134,41.44,76722.73,0.0,0.92436,9e-05,5.44254]
[1779185822169,41.44,76719.3,0.0,0.92406,9e-05,5.45888]
[1779185827204,41.44,76718.5,0.0,0.92399,9e-05,5.46234]
[1779185833247,41.44,76718.7,0.0,0.92402,9e-05,5.46086]
[1779185838282,41.44,76716.46,0.0,0.92383,9e-05,5.47132]
[1779185844323,41.43,76716.2,0.0,0.92381,9e-05,5.47203]
[1779185849359,41.43,76716.26,0.0,0.92383,9e-05,5.47118]
[1779185855402,41.43,76715.95,0.0,0.92389,9e-05,5.4658]
[1779185860436,41.43,76718.48,0.0,0.92412,9e-05,5.45311]
[1779185863458,41.43,76712.55,0.0,0.92359,9e-05,5.48178]
[1779185868493,41.43,76715.05,0.0,0.92383,9e-05,5.46904]
[1779185873528,41.42,76715.64,0.0,0.92389,9e-05,5.46574]
[1779185878562,41.42,76715.48,0.0,0.92388,9e-05,5.46608]
[1779185883598,41.42,76715.96,0.0,0.92393,9e-05,5.46332]
[1779185888632,41.42,76714.47,0.0,0.92381,9e-05,5.4702]
[1779185893668,41.42,76713.48,0.0,0.92373,9e-05,5.47454]
[1779185898703,41.42,76713.48,0.0,0.92374,9e-05,5.47404]
[1779185903737,41.41,76714.44,0.0,0.92383,9e-05,5.46887]
[1779185912237,41.41,76714.74,0.0,0.92395,9e-05,5.46033]
[1779185917836,41.41,76715.03,0.0,0.92399,9e-05,5.45839]
[1779185922871,41.41,76719.1,0.0,0.92436,9e-05,5.43823]
[1779185925893,41.41,76714.05,0.0,0.92391,9e-05,5.46268]
[1779185931370,41.41,76714.51,0.0,0.92396,9e-05,5.46002]
[1779185936972,41.4,76716.51,0.0,0.92414,9e-05,5.44979]
[1779185942004,41.4,76715.74,0.0,0.92408,9e-05,5.45318]
[1779185947046,41.4,76714.73,0.0,0.924,9e-05,5.45773]
[1779185948053,41.4,76707.34,0.0,0.92333,9e-05,5.49375]
[1779185949059,41.4,76701.46,0.0,0.92279,9e-05,5.52242]
[1779185950069,41.4,76702.56,0.0,0.9229,9e-05,5.51684]
[1779185956110,41.4,76702.51,0.0,0.92291,9e-05,5.51606]
[1779185961144,41.39,76705.31,0.0,0.92318,9e-05,5.50148]
[1779185966180,41.39,76708.99,0.0,0.92353,9e-05,5.48275]
[1779185971215,41.39,76708.68,0.0,0.92359,9e-05,5.47728]
[1779185976249,41.39,76714.47,0.0,0.92413,9e-05,5.44839]
[1779185977257,41.39,76720.52,0.0,0.92468,9e-05,5.41886]
[1779185978264,41.39,76720.28,0.0,0.92466,9e-05,5.42]
[1779185983299,41.39,76719.71,0.0,0.92461,9e-05,5.42262]
[1779185988334,41.38,76723.98,0.0,0.92499,9e-05,5.40181]
[1779185993368,41.38,76722.9,0.0,0.92489,9e-05,5.4071]
[1779185998405,41.39,76725.04,0.0,0.92508,9e-05,5.39675]
[1779186002432,41.39,76730.05,0.0,0.92553,9e-05,5.37263]
[1779186003439,41.39,76736.36,0.0,0.92609,9e-05,5.34218]
[1779186004446,41.39,76736.99,0.0,0.92614,9e-05,5.33924]
[1779186006466,41.39,76731.44,0.0,0.92565,9e-05,5.36621]
[1779186010489,41.39,76721.85,0.0,0.92479,9e-05,5.41287]
[1779186011941,41.39,76718.58,0.0,0.92449,9e-05,5.42872]
[1779186016531,41.39,76704.82,0.0,0.92325,9e-05,5.49571]
[1779186017538,41.39,76698.22,0.0,0.92265,9e-05,5.52794]
[1779186019552,41.38,76698.13,0.0,0.92265,9e-05,5.52783]
[1779186024586,41.38,76701.24,0.0,0.92295,9e-05,5.51172]
[1779186029621,41.38,76702.02,0.0,0.92304,9e-05,5.50707]
[1779186034658,41.37,76702.11,0.0,0.92314,9e-05,5.49947]
[1779186039695,41.37,76702.81,0.0,0.92322,9e-05,5.49527]
[1779186044729,41.37,76701.42,0.0,0.9231,9e-05,5.50128]
[1779186049764,41.37,76697.94,0.0,0.92279,9e-05,5.51829]
[1779186054799,41.37,76694.58,0.0,0.92246,9e-05,5.53573]
[1779186059834,41.38,76697.77,0.0,0.92274,9e-05,5.52092]
[1779186064869,41.38,76699.49,0.0,0.92288,9e-05,5.51351]
[1779186069904,41.38,76700.63,0.0,0.92296,9e-05,5.509]
[1779186074938,41.39,76701.36,0.0,0.92301,9e-05,5.50649]
[1779186080981,41.39,76702.2,0.0,0.92308,9e-05,5.5025]
[1779186086016,41.38,76702.69,0.0,0.92314,9e-05,5.49924]
[1779186091052,41.38,76702.85,0.0,0.92325,9e-05,5.49124]
[1779186097093,41.38,76704.99,0.0,0.92346,9e-05,5.47988]
[1779186102128,41.38,76705.25,0.0,0.9235,9e-05,5.4779]
[1779186106160,41.37,76711.95,0.0,0.92412,9e-05,5.44464]
[1779186111194,41.37,76711.04,0.0,0.92404,9e-05,5.44863]
[1779186116229,41.37,76713.46,0.0,0.92427,9e-05,5.43642]
[1779186121265,41.37,76709.76,0.0,0.92394,9e-05,5.4541]
[1779186126299,41.37,76707.95,0.0,0.92379,9e-05,5.46244]
[1779186131334,41.36,76707.46,0.0,0.92375,9e-05,5.46431]
[1779186136369,41.36,76707.05,0.0,0.92372,9e-05,5.46578]
[1779186141404,41.36,76707.28,0.0,0.92376,9e-05,5.46411]
[1779186146448,41.36,76700.94,0.0,0.92319,9e-05,5.49454]
[1779186151483,41.36,76703.31,0.0,0.9235,9e-05,5.47582]
[1779186156517,41.35,76706.67,0.0,0.92381,9e-05,5.45884]
[1779186161552,41.35,76703.9,0.0,0.92357,9e-05,5.47185]
[1779186166588,41.35,76704.09,0.0,0.9236,9e-05,5.47033]
[1779186171626,41.35,76703.05,0.0,0.92351,9e-05,5.47483]
[1779186177665,41.34,76702.82,0.0,0.92351,9e-05,5.47521]
[1779186183146,41.34,76713.12,0.0,0.92445,9e-05,5.42426]
[1779186184715,41.34,76715.65,0.0,0.92468,9e-05,5.41188]
[1779186190756,41.34,76714.18,0.0,0.92455,9e-05,5.4189]
[1779186193219,41.34,76721.45,0.0,0.92521,9e-05,5.38351]
[1779186193783,41.34,76721.45,0.0,0.92521,9e-05,5.38354]
[1779186195802,41.34,76729.05,0.0,0.92588,9e-05,5.34686]
[1779186196803,41.34,76735.82,0.0,0.92648,9e-05,5.31431]
[1779186197810,41.34,76743.29,0.0,0.92714,9e-05,5.27855]
[1779186200830,41.34,76736.1,0.0,0.92649,9e-05,5.31364]
[1779186205865,41.35,76736.51,0.0,0.92652,9e-05,5.31225]
[1779186210905,41.35,76739.06,0.0,0.92674,9e-05,5.30055]
[1779186215938,41.35,76738.26,0.0,0.92673,9e-05,5.29868]
[1779186221978,41.35,76738.98,0.0,0.92678,9e-05,5.29588]
[1779186229029,41.36,76741.26,0.0,0.92697,9e-05,5.28572]
[1779186239101,41.36,76741.08,0.0,0.92693,9e-05,5.28771]
[1779186244134,41.36,76741.42,0.0,0.92695,9e-05,5.28662]
[1779186250176,41.37,76741.39,0.0,0.92694,9e-05,5.28737]
[1779186255212,41.37,76741.67,0.0,0.92695,9e-05,5.28652]
[1779186256218,41.37,76747.19,0.0,0.92744,9e-05,5.26013]
[1779186257226,41.37,76751.43,0.0,0.92781,9e-05,5.23997]
[1779186260246,41.37,76754.0,0.0,0.92802,9e-05,5.22821]
[1779186265282,41.37,76752.97,0.0,0.92791,9e-05,5.23409]
[1779186270316,41.38,76749.83,0.0,0.92762,9e-05,5.25003]
[1779186277367,41.38,76748.23,0.0,0.92754,9e-05,5.25257]
[1779186283854,41.39,76747.76,0.0,0.92748,9e-05,5.25595]
[1779186288443,41.39,76738.97,0.0,0.92669,9e-05,5.29877]
[1779186289452,41.39,76730.44,0.0,0.92594,9e-05,5.33997]
[1779186290458,41.39,76723.97,0.0,0.92536,9e-05,5.3713]
[1779186291464,41.39,76724.21,0.0,0.92538,9e-05,5.37013]
[1779186296499,41.39,76726.3,0.0,0.92557,9e-05,5.35997]
[1779186301534,41.39,76732.37,0.0,0.92611,9e-05,5.33029]
[1779186306569,41.39,76738.43,0.0,0.92665,9e-05,5.30108]
[1779186308583,41.39,76739.67,0.0,0.92675,9e-05,5.2954]
[1779186313621,41.39,76738.41,0.0,0.92663,9e-05,5.30216]
[1779186318654,41.39,76739.54,0.0,0.92672,9e-05,5.2974]
[1779186323688,41.4,76741.16,0.0,0.92685,9e-05,5.29034]
[1779186328723,41.4,76742.24,0.0,0.92693,9e-05,5.2859]
[1779186333759,41.39,76747.03,0.0,0.92745,9e-05,5.25531]
[1779186340810,41.39,76747.66,0.0,0.92753,9e-05,5.2507]
[1779186345842,41.38,76747.25,0.0,0.92752,9e-05,5.25152]
[1779186352892,41.38,76748.71,0.0,0.92768,9e-05,5.24274]
[1779186357927,41.37,76748.99,0.0,0.92772,9e-05,5.2403]
[1779186364419,41.37,76749.43,0.0,0.92779,9e-05,5.23691]
[1779186370011,41.36,76750.07,0.0,0.92786,9e-05,5.23258]
[1779186379075,41.36,76749.89,0.0,0.92788,9e-05,5.23157]
[1779186384562,41.35,76749.33,0.0,0.92785,9e-05,5.2332]
[1779186391160,41.35,76749.74,0.0,0.92799,9e-05,5.22353]
[1779186399216,41.34,76749.4,0.0,0.928,9e-05,5.22322]
[1779186404702,41.33,76750.8,0.0,0.92817,9e-05,5.21374]
[1779186410292,41.32,76751.37,0.0,0.92828,9e-05,5.20774]
[1779186416338,41.3,76750.49,0.0,0.92826,9e-05,5.20869]
[1779186421372,41.29,76748.94,0.0,0.92817,9e-05,5.21339]
[1779186426407,41.28,76748.88,0.0,0.92822,9e-05,5.21094]
[1779186431443,41.27,76749.19,0.0,0.92829,9e-05,5.20674]
[1779186436479,41.27,76748.04,0.0,0.92821,9e-05,5.211]
[1779186442519,41.27,76748.32,0.0,0.92826,9e-05,5.20859]
[1779186453596,41.25,76748.67,0.0,0.92845,9e-05,5.196]
[1779186458632,41.24,76752.51,0.0,0.92883,9e-05,5.17513]
[1779186465135,41.23,76751.96,0.0,0.9288,9e-05,5.17646]
[1779186469708,41.23,76759.74,0.0,0.9295,9e-05,5.13786]
[1779186470716,41.23,76763.24,0.0,0.92981,9e-05,5.12081]
[1779186475751,41.22,76757.9,0.0,0.92937,9e-05,5.145]
[1779186480785,41.22,76757.19,0.0,0.92932,9e-05,5.1479]
[1779186485821,41.21,76757.25,0.0,0.92935,9e-05,5.14588]
[1779186490855,41.2,76756.05,0.0,0.92929,9e-05,5.14942]
[1779186495890,41.2,76755.61,0.0,0.92928,9e-05,5.14982]
[1779186501933,41.2,76755.4,0.0,0.92926,9e-05,5.15085]
[1779186507974,41.2,76756.8,0.0,0.92939,9e-05,5.14386]
[1779186513010,41.19,76756.78,0.0,0.9295,9e-05,5.13574]
[1779186518046,41.18,76756.78,0.0,0.92954,9e-05,5.13348]
[1779186523079,41.17,76757.94,0.0,0.92967,9e-05,5.12616]
[1779186529121,41.17,76757.32,0.0,0.92966,9e-05,5.12704]
[1779186534156,41.16,76756.66,0.0,0.92963,9e-05,5.12849]
[1779186539191,41.15,76754.44,0.0,0.92947,9e-05,5.13739]
[1779186544226,41.15,76756.47,0.0,0.92967,9e-05,5.12609]
[1779186546240,41.15,76761.31,0.0,0.9301,9e-05,5.10252]
[1779186551276,41.14,76762.72,0.0,0.93024,9e-05,5.09451]
[1779186556311,41.14,76767.03,0.0,0.93063,9e-05,5.07283]
[1779186560339,41.13,76772.24,0.0,0.93109,8e-05,5.04732]
[1779186565861,41.13,76775.2,0.0,0.93136,8e-05,5.03236]
[1779186571416,41.13,76773.47,0.0,0.93131,8e-05,5.03316]
[1779186576451,41.12,76775.16,0.0,0.93147,8e-05,5.02424]
[1779186581487,41.12,76769.99,0.0,0.93105,8e-05,5.04764]
[1779186586001,41.11,76761.55,0.0,0.93034,9e-05,5.08676]
[1779186588536,41.11,76761.57,0.0,0.93036,9e-05,5.08594]
[1779186594604,41.11,76760.44,0.0,0.93029,9e-05,5.08982]
[1779186596596,41.1,76766.1,0.0,0.93078,9e-05,5.06253]
[1779186598610,41.1,76767.54,0.0,0.93091,9e-05,5.05534]
[1779186603651,41.1,76773.29,0.0,0.93141,8e-05,5.0273]
[1779186604657,41.1,76778.79,0.0,0.93189,8e-05,5.00084]
[1779186605663,41.1,76787.62,0.0,0.93263,8e-05,4.95889]
[1779186606671,41.09,76786.37,0.0,0.93254,8e-05,4.96428]
[1779186611705,41.09,76788.42,0.0,0.93275,8e-05,4.95234]
[1779186614728,41.08,76778.66,0.0,0.93195,8e-05,4.99714]
[1779186615735,41.08,76777.73,0.0,0.93187,8e-05,5.0014]
[1779186621775,41.08,76779.16,0.0,0.93201,8e-05,4.994]
[1779186626810,41.07,76786.16,0.0,0.93262,8e-05,4.95985]
[1779186632852,41.06,76786.45,0.0,0.93276,8e-05,4.94963]
[1779186637889,41.06,76791.4,0.0,0.93321,8e-05,4.92441]
[1779186642924,41.05,76791.21,0.0,0.93323,8e-05,4.92338]
[1779186647958,41.04,76789.88,0.0,0.93315,8e-05,4.92773]
[1779186649974,41.04,76785.05,0.0,0.93276,8e-05,4.94952]
[1779186655012,41.03,76787.41,0.0,0.93299,8e-05,4.9365]
[1779186660046,41.02,76788.08,0.0,0.93308,8e-05,4.93146]
[1779186663068,41.02,76794.93,0.0,0.93367,8e-05,4.8984]
[1779186666087,41.02,76795.71,0.0,0.93375,8e-05,4.89383]
[1779186667095,41.02,76790.49,0.0,0.93332,8e-05,4.91785]
[1779186669111,41.01,76787.16,0.0,0.93306,8e-05,4.93271]
[1779186674145,41.01,76785.26,0.0,0.93293,8e-05,4.93974]
[1779186679180,41.0,76786.06,0.0,0.93303,8e-05,4.93413]
[1779186684215,40.99,76789.14,0.0,0.93332,8e-05,4.91794]
[1779186689251,40.99,76796.29,0.0,0.93394,8e-05,4.88293]
[1779186690257,40.98,76801.38,0.0,0.93436,8e-05,4.85899]
[1779186692280,40.98,76808.75,0.0,0.93505,8e-05,4.81826]
[1779186693291,40.98,76816.22,0.0,0.93566,8e-05,4.78349]
[1779186695305,40.98,76821.64,0.0,0.9361,8e-05,4.75836]
[1779186700339,40.98,76825.14,0.0,0.93639,8e-05,4.74186]
[1779186703360,40.98,76820.74,0.0,0.93604,8e-05,4.76171]
[1779186708395,40.98,76821.98,0.0,0.93615,8e-05,4.7554]
[1779186713430,40.97,76819.14,0.0,0.93593,8e-05,4.76774]
[1779186718466,40.97,76817.87,0.0,0.93584,8e-05,4.77286]
[1779186722493,40.97,76812.76,0.0,0.93544,8e-05,4.79581]
[1779186724508,40.97,76804.87,0.0,0.93481,8e-05,4.83187]
[1779186729543,40.96,76807.54,0.0,0.93504,8e-05,4.81837]
[1779186731557,40.96,76813.35,0.0,0.93552,8e-05,4.79116]
[1779186737078,40.96,76819.36,0.0,0.93602,8e-05,4.76271]
[1779186742635,40.95,76820.9,0.0,0.93618,8e-05,4.75393]
[1779186744648,40.95,76827.62,0.0,0.93673,8e-05,4.72198]
[1779186749685,40.94,76828.43,0.0,0.93684,8e-05,4.71602]
[1779186754718,40.94,76832.6,0.0,0.93724,8e-05,4.69073]
[1779186759753,40.94,76837.5,0.0,0.93763,8e-05,4.66842]
[1779186764788,40.94,76842.21,0.0,0.938,8e-05,4.64712]
[1779186766802,40.94,76848.29,0.0,0.93848,8e-05,4.61969]
[1779186767813,40.94,76842.33,0.0,0.93801,8e-05,4.64672]
[1779186768819,40.94,76840.77,0.0,0.93788,8e-05,4.65383]
[1779186774861,40.94,76839.19,0.0,0.93776,8e-05,4.66111]
[1779186779898,40.94,76842.24,0.0,0.938,8e-05,4.6474]
[1779186784934,40.94,76841.27,0.0,0.93792,8e-05,4.65195]
[1779186789971,40.94,76843.68,0.0,0.9381,8e-05,4.64115]
[1779186795011,40.94,76844.44,0.0,0.93816,8e-05,4.63788]
[1779186801048,40.94,76847.78,0.0,0.93842,8e-05,4.62305]
[1779186806084,40.93,76849.09,0.0,0.93856,8e-05,4.61498]
[1779186812124,40.92,76849.87,0.0,0.93873,8e-05,4.60292]
[1779186817160,40.92,76851.19,0.0,0.93885,8e-05,4.59592]
[1779186822196,40.92,76846.11,0.0,0.93845,8e-05,4.61924]
[1779186827230,40.92,76848.66,0.0,0.93864,8e-05,4.60798]
[1779186833273,40.92,76847.9,0.0,0.93858,8e-05,4.61181]
[1779186838307,40.93,76847.5,0.0,0.93854,8e-05,4.61391]
[1779186843344,40.92,76852.89,0.0,0.93896,8e-05,4.58948]
[1779186844349,40.93,76858.04,0.0,0.93936,8e-05,4.56643]
[1779186846363,40.92,76861.22,0.0,0.93962,8e-05,4.5515]
[1779186848396,40.92,76875.76,0.0,0.94074,8e-05,4.48601]
[1779186850392,40.92,76889.92,0.0,0.94181,7e-05,4.42288]
[1779186851400,40.92,76896.34,0.0,0.94229,7e-05,4.39453]
[1779186852406,40.92,76898.61,0.0,0.94246,7e-05,4.38449]
[1779186854420,40.92,76903.95,0.0,0.94286,7e-05,4.36101]
[1779186859455,40.92,76907.79,0.0,0.94314,7e-05,4.34412]
[1779186860463,40.92,76901.97,0.0,0.94272,7e-05,4.36947]
[1779186863489,40.92,76890.89,0.0,0.94189,7e-05,4.41831]
[1779186865503,40.92,76885.02,0.0,0.94144,8e-05,4.44483]
[1779186870538,40.92,76884.56,0.0,0.9414,8e-05,4.44745]
[1779186875572,40.92,76883.64,0.0,0.94141,8e-05,4.44474]
[1779186884636,40.91,76880.0,0.0,0.94116,8e-05,4.45929]
[1779186889671,40.91,76881.34,0.0,0.94128,8e-05,4.45248]
[1779186893699,40.91,76873.01,0.0,0.94066,8e-05,4.48872]
[1779186895714,40.9,76870.53,0.0,0.94048,8e-05,4.49928]
[1779186900748,40.9,76869.1,0.0,0.94039,8e-05,4.50446]
[1779186902761,40.9,76861.88,0.0,0.93985,8e-05,4.53621]
[1779186903769,40.9,76861.51,0.0,0.93982,8e-05,4.53757]
[1779186908277,40.89,76850.81,0.0,0.93902,8e-05,4.58445]
[1779186908803,40.89,76850.81,0.0,0.93902,8e-05,4.58411]
[1779186913839,40.89,76850.81,0.0,0.93905,8e-05,4.58232]
[1779186918873,40.88,76853.52,0.0,0.93929,8e-05,4.56839]
[1779186923909,40.88,76847.06,0.0,0.9388,8e-05,4.59674]
[1779186928945,40.87,76842.71,0.0,0.93847,8e-05,4.61594]
[1779186931966,40.87,76851.54,0.0,0.93925,8e-05,4.56896]
[1779186932972,40.87,76859.17,0.0,0.93985,8e-05,4.53439]
[1779186933979,40.87,76861.26,0.0,0.94001,8e-05,4.52477]
[1779186939017,40.86,76861.4,0.0,0.94004,8e-05,4.5229]
[1779186944054,40.86,76861.28,0.0,0.94005,8e-05,4.5222]
[1779186949087,40.85,76865.11,0.0,0.94037,8e-05,4.50394]
[1779186954122,40.85,76873.76,0.0,0.94104,8e-05,4.46443]
[1779186955130,40.85,76880.19,0.0,0.94153,8e-05,4.4358]
[1779186956137,40.85,76879.96,0.0,0.94151,8e-05,4.43671]
[1779186961173,40.85,76883.62,0.0,0.9418,7e-05,4.42007]
[1779186966206,40.85,76886.14,0.0,0.94199,7e-05,4.40853]
[1779186971240,40.84,76885.04,0.0,0.94192,7e-05,4.41294]
[1779186976279,40.84,76885.48,0.0,0.94196,7e-05,4.41052]
[1779186981313,40.84,76882.03,0.0,0.94171,8e-05,4.42526]
[1779186983327,40.84,76877.9,0.0,0.9414,8e-05,4.44325]
[1779186988361,40.84,76876.36,0.0,0.9413,8e-05,4.44934]
[1779186995411,40.83,76874.18,0.0,0.94122,8e-05,4.45209]
[1779187000449,40.83,76872.77,0.0,0.94112,8e-05,4.45769]
[1779187005485,40.83,76868.05,0.0,0.94078,8e-05,4.47807]
[1779187007499,40.83,76873.2,0.0,0.94117,8e-05,4.45491]
[1779187012534,40.82,76874.12,0.0,0.94125,8e-05,4.45026]
[1779187016562,40.82,76880.06,0.0,0.94171,8e-05,4.42353]
[1779187019048,40.82,76889.17,0.0,0.94239,7e-05,4.38321]
[1779187022603,40.82,76895.23,0.0,0.94284,7e-05,4.35657]
[1779187023610,40.82,76897.4,0.0,0.943,7e-05,4.34713]
[1779187029119,40.82,76896.73,0.0,0.94295,7e-05,4.35015]
[1779187034688,40.82,76899.07,0.0,0.94312,7e-05,4.34003]
[1779187039723,40.82,76898.21,0.0,0.94306,7e-05,4.34379]
[1779187044758,40.82,76899.51,0.0,0.94315,7e-05,4.33812]
[1779187049793,40.82,76904.14,0.0,0.94349,7e-05,4.31807]
[1779187054827,40.82,76904.24,0.0,0.94356,7e-05,4.31202]
[1779187059330,40.83,76909.69,0.0,0.94396,7e-05,4.28855]
[1779187062883,40.83,76917.05,0.0,0.94448,7e-05,4.25706]
[1779187067919,40.83,76919.36,0.0,0.94464,7e-05,4.24779]
[1779187072953,40.83,76919.96,0.0,0.94469,7e-05,4.24468]
[1779187077990,40.83,76917.8,0.0,0.94452,7e-05,4.25481]
[1779187083024,40.83,76916.94,0.0,0.94448,7e-05,4.25751]
[1779187088059,40.83,76914.05,0.0,0.94426,7e-05,4.27069]
[1779187089540,40.83,76903.08,0.0,0.94345,7e-05,4.31843]
[1779187090073,40.83,76903.08,0.0,0.94345,7e-05,4.31849]
[1779187094101,40.83,76891.48,0.0,0.9426,7e-05,4.3693]
[1779187095108,40.83,76888.62,0.0,0.94238,7e-05,4.3818]
[1779187099611,40.83,76854.97,0.0,0.93984,8e-05,4.53088]
[1779187100161,40.83,76855.0,0.0,0.93985,8e-05,4.53059]
[1779187101168,40.83,76812.65,0.0,0.93651,8e-05,4.72276]
[1779187102186,40.83,76784.11,0.0,0.9342,8e-05,4.85395]
[1779187103190,40.82,76779.87,0.0,0.93386,8e-05,4.87343]
[1779187104195,40.82,76789.3,0.0,0.93464,8e-05,4.82951]
[1779187105201,40.83,76794.43,0.0,0.93505,8e-05,4.80625]
[1779187107216,40.85,76793.75,0.0,0.93487,8e-05,4.81611]
[1779187110241,40.88,76808.49,0.0,0.93596,8e-05,4.75456]
[1779187111246,40.88,76814.16,0.0,0.93648,8e-05,4.72267]
[1779187112255,40.88,76814.26,0.0,0.93649,8e-05,4.7225]
[1779187117290,40.88,76818.79,0.0,0.93682,8e-05,4.70326]
[1779187121317,40.89,76827.45,0.0,0.93749,8e-05,4.66513]
[1779187123350,40.89,76826.32,0.0,0.93739,8e-05,4.67109]
[1779187124359,40.89,76814.83,0.0,0.93646,8e-05,4.72401]
[1779187125369,40.9,76795.15,0.0,0.93485,8e-05,4.81545]
[1779187126373,40.9,76783.44,0.0,0.93388,8e-05,4.87046]
[1779187127379,40.9,76779.98,0.0,0.93358,8e-05,4.88752]
[1779187129442,40.9,76773.93,0.0,0.93306,8e-05,4.91629]
[1779187130421,40.91,76751.59,0.0,0.93117,9e-05,5.02208]
[1779187131448,40.91,76751.59,0.0,0.93116,9e-05,5.02236]
[1779187135464,40.92,76751.21,0.0,0.93107,9e-05,5.02758]
[1779187140498,40.93,76743.64,0.0,0.93036,9e-05,5.06673]
[1779187143519,40.94,76735.92,0.0,0.92966,9e-05,5.1053]
[1779187147552,40.94,76725.71,0.0,0.92873,9e-05,5.15632]
[1779187150569,40.95,76723.52,0.0,0.92852,9e-05,5.1682]
[1779187153591,40.95,76733.69,0.0,0.92938,9e-05,5.12072]
[1779187154597,40.96,76741.49,0.0,0.93005,9e-05,5.084]
[1779187155605,40.96,76747.69,0.0,0.93057,9e-05,5.05507]
[1779187157621,40.96,76753.19,0.0,0.93102,9e-05,5.03023]
[1779187158633,40.97,76772.32,0.0,0.93264,8e-05,4.94032]
[1779187159633,40.97,76789.34,0.0,0.93405,8e-05,4.86124]
[1779187160641,40.97,76805.84,0.0,0.93539,8e-05,4.78503]
[1779187161648,40.97,76811.22,0.0,0.93583,8e-05,4.76052]
[1779187166682,40.97,76814.65,0.0,0.93608,8e-05,4.74619]
[1779187171718,40.98,76816.78,0.0,0.93628,8e-05,4.73262]
[1779187176752,40.99,76820.4,0.0,0.93654,8e-05,4.71789]
[1779187181788,41.0,76820.98,0.0,0.93656,8e-05,4.7171]
[1779187186822,41.0,76817.65,0.0,0.93626,8e-05,4.73415]
[1779187190264,41.01,76823.51,0.0,0.93671,8e-05,4.70838]
[1779187192870,41.01,76829.59,0.0,0.93717,8e-05,4.68186]
[1779187197900,41.02,76824.75,0.0,0.93675,8e-05,4.70598]
[1779187202935,41.03,76827.2,0.0,0.93691,8e-05,4.69672]
[1779187208976,41.04,76827.52,0.0,0.9369,8e-05,4.69759]
[1779187214013,41.04,76826.6,0.0,0.93679,8e-05,4.70371]
[1779187219050,41.05,76824.66,0.0,0.93661,8e-05,4.71445]
[1779187224086,41.06,76824.98,0.0,0.9366,8e-05,4.71482]
[1779187229121,41.06,76824.78,0.0,0.93655,8e-05,4.71758]
[1779187234157,41.07,76823.73,0.0,0.93651,8e-05,4.71811]
[1779187240616,41.08,76823.46,0.0,0.93644,8e-05,4.72192]
[1779187246241,41.09,76818.04,0.0,0.93598,8e-05,4.74853]
[1779187247251,41.09,76808.49,0.0,0.9352,8e-05,4.7927]
[1779187248254,41.09,76805.95,0.0,0.93499,8e-05,4.80465]
[1779187253289,41.14,76799.94,0.0,0.93426,8e-05,4.8459]
[1779187258324,41.25,76798.72,0.0,0.93365,8e-05,4.88042]
[1779187260769,41.27,76807.83,0.0,0.9343,8e-05,4.84405]
[1779187266384,41.28,76807.82,0.0,0.93429,8e-05,4.84489]
[1779187271417,41.28,76810.62,0.0,0.9345,8e-05,4.83267]
[1779187276452,41.28,76809.12,0.0,0.93437,8e-05,4.84025]
[1779187277460,41.28,76798.95,0.0,0.93353,8e-05,4.88734]
[1779187278466,41.28,76796.12,0.0,0.93329,8e-05,4.90092]
[1779187280480,41.29,76795.22,0.0,0.9332,8e-05,4.90596]
[1779187283502,41.29,76788.76,0.0,0.93264,8e-05,4.93724]
[1779187288544,41.3,76781.01,0.0,0.93196,8e-05,4.97524]
[1779187289545,41.3,76772.79,0.0,0.93126,8e-05,5.01407]
[1779187290552,41.3,76765.83,0.0,0.93067,9e-05,5.04707]
[1779187291559,41.3,76758.1,0.0,0.93008,9e-05,5.07751]
[1779187292564,41.3,76757.88,0.0,0.93006,9e-05,5.0787]
[1779187297603,41.3,76758.75,0.0,0.93012,9e-05,5.07535]
[1779187299617,41.31,76765.28,0.0,0.93067,9e-05,5.04487]
[1779187301639,41.31,76771.0,0.0,0.93115,8e-05,5.01865]
[1779187306675,41.31,76775.72,0.0,0.93152,8e-05,4.99778]
[1779187312717,41.32,76778.8,0.0,0.93175,8e-05,4.98499]
[1779187317753,41.32,76779.14,0.0,0.93176,8e-05,4.98474]
[1779187322786,41.33,76779.67,0.0,0.93178,8e-05,4.98354]
[1779187327822,41.33,76784.13,0.0,0.93213,8e-05,4.96404]
[1779187330843,41.34,76790.03,0.0,0.93261,8e-05,4.93746]
[1779187333863,41.34,76795.29,0.0,0.93303,8e-05,4.91408]
[1779187338900,41.35,76796.77,0.0,0.93311,8e-05,4.90912]
[1779187341329,41.35,76802.01,0.0,0.93353,8e-05,4.88562]
[1779187346954,41.36,76796.17,0.0,0.933,8e-05,4.91546]
[1779187351990,41.37,76792.78,0.0,0.93274,8e-05,4.9282]
[1779187357024,41.39,76797.82,0.0,0.93309,8e-05,4.90844]
[1779187362060,41.4,76797.42,0.0,0.933,8e-05,4.91401]
[1779187367100,41.41,76793.32,0.0,0.9326,8e-05,4.93589]
[1779187368102,41.42,76775.5,0.0,0.9311,8e-05,5.0196]
[1779187369108,41.42,76764.52,0.0,0.93016,9e-05,5.07171]
[1779187372129,41.42,76768.6,0.0,0.93048,9e-05,5.05403]
[1779187377164,41.43,76764.14,0.0,0.93005,9e-05,5.07762]
[1779187382201,41.44,76761.38,0.0,0.92977,9e-05,5.09317]
[1779187385225,41.45,76742.87,0.0,0.92814,9e-05,5.1823]
[1779187387239,41.45,76737.5,0.0,0.92766,9e-05,5.20857]
[1779187391686,41.45,76726.81,0.0,0.92669,9e-05,5.26102]
[1779187393283,41.46,76725.49,0.0,0.92656,9e-05,5.26822]
[1779187398319,41.46,76729.18,0.0,0.92685,9e-05,5.25233]
[1779187403354,41.48,76733.09,0.0,0.92714,9e-05,5.23669]
[1779187408390,41.48,76738.81,0.0,0.92761,9e-05,5.21136]
[1779187410404,41.49,76744.6,0.0,0.92811,9e-05,5.18431]
[1779187415437,41.49,76745.65,0.0,0.92825,9e-05,5.17454]
[1779187420473,41.5,76747.4,0.0,0.92837,9e-05,5.16778]
[1779187423497,41.5,76740.71,0.0,0.92777,9e-05,5.20057]
[1779187424503,41.5,76725.25,0.0,0.92639,9e-05,5.27523]
[1779187425510,41.51,76717.41,0.0,0.92568,9e-05,5.31351]
[1779187426520,41.51,76716.31,0.0,0.92558,9e-05,5.31931]
[1779187428533,41.51,76708.01,0.0,0.92481,9e-05,5.36038]
[1779187429539,41.53,76699.96,0.0,0.924,9e-05,5.40371]
[1779187430545,41.54,76695.49,0.0,0.92353,9e-05,5.42911]
[1779187433574,41.56,76700.99,0.0,0.92394,9e-05,5.40708]
[1779187437597,41.6,76700.73,0.0,0.9237,9e-05,5.4199]
[1779187441625,41.66,76697.41,0.0,0.92313,9e-05,5.45048]
[1779187446660,41.67,76691.68,0.0,0.92255,9e-05,5.48144]
[1779187451694,41.68,76686.7,0.0,0.92204,9e-05,5.50855]
[1779187456730,41.69,76687.66,0.0,0.92208,9e-05,5.50644]
[1779187462772,41.71,76693.93,0.0,0.92259,9e-05,5.47974]
[1779187467809,41.72,76696.86,0.0,0.9228,9e-05,5.46829]
[1779187472842,41.73,76701.4,0.0,0.92324,9e-05,5.44273]
[1779187476881,41.74,76692.86,0.0,0.92242,9e-05,5.48665]
[1779187481915,41.75,76690.57,0.0,0.92216,9e-05,5.50042]
[1779187485943,41.75,76685.45,0.0,0.92165,9e-05,5.52737]
[1779187487960,41.76,76677.88,0.0,0.92093,9e-05,5.56493]
[1779187488966,41.76,76677.48,0.0,0.92089,9e-05,5.56731]
[1779187494001,41.77,76681.02,0.0,0.92117,9e-05,5.5525]
[1779187498028,41.77,76686.0,0.0,0.9216,9e-05,5.52998]
[1779187503064,41.78,76683.39,0.0,0.92131,9e-05,5.5451]
[1779187508099,41.79,76683.04,0.0,0.92123,9e-05,5.54921]
[1779187512126,41.8,76677.48,0.0,0.92068,9e-05,5.57817]
[1779187517161,41.81,76685.71,0.0,0.92141,9e-05,5.54002]
[1779187522197,41.82,76689.63,0.0,0.92173,9e-05,5.5232]
[1779187523205,41.82,76695.5,0.0,0.92226,9e-05,5.49511]
[1779187528238,41.83,76697.55,0.0,0.9224,9e-05,5.48782]
[1779187533274,41.84,76698.17,0.0,0.92249,9e-05,5.48103]
[1779187538309,41.85,76703.31,0.0,0.92291,9e-05,5.45886]
[1779187541330,41.85,76712.36,0.0,0.9237,9e-05,5.41651]
[1779187544354,41.86,76706.68,0.0,0.92316,9e-05,5.44521]
[1779187545777,41.86,76691.97,0.0,0.9218,9e-05,5.51722]
[1779187546365,41.86,76691.97,0.0,0.92179,9e-05,5.51771]
[1779187551399,41.87,76692.55,0.0,0.9218,9e-05,5.51728]
[1779187556434,41.88,76696.98,0.0,0.92217,9e-05,5.49815]
[1779187561469,41.89,76700.59,0.0,0.92245,9e-05,5.48324]
[1779187566505,41.9,76701.62,0.0,0.92249,9e-05,5.48085]
[1779187571539,41.91,76702.9,0.0,0.92256,9e-05,5.4772]
[1779187576618,41.92,76686.72,0.0,0.92102,9e-05,5.55856]
[1779187579016,41.93,76652.11,0.0,0.91774,0.0001,5.72984]
[1779187579600,41.93,76652.11,0.0,0.91773,0.0001,5.73022]
[1779187580606,41.94,76654.13,0.0,0.91786,0.0001,5.72326]
[1779187582620,41.99,76645.65,0.0,0.91679,0.0001,5.7788]
[1779187583630,42.01,76645.58,0.0,0.91667,0.0001,5.7849]
[1779187584634,42.01,76654.8,0.0,0.91756,0.0001,5.73937]
[1779187585640,42.04,76662.01,0.0,0.91813,0.0001,5.71001]
[1779187586647,42.04,76665.51,0.0,0.91845,0.0001,5.69306]
[1779187589094,42.04,76668.31,0.0,0.9187,9e-05,5.68033]
[1779187594703,42.05,76671.12,0.0,0.91902,9e-05,5.66132]
[1779187599162,42.05,76664.25,0.0,0.91835,0.0001,5.69607]
[1779187601754,42.05,76659.22,0.0,0.91787,0.0001,5.72116]
[1779187604773,42.05,76665.86,0.0,0.91849,0.0001,5.68876]
[1779187606787,42.06,76668.07,0.0,0.9187,9e-05,5.6782]
[1779187611822,42.06,76670.17,0.0,0.91888,9e-05,5.66877]
[1779187613842,42.07,76679.27,0.0,0.9197,9e-05,5.62623]
[1779187614847,42.08,76686.73,0.0,0.92035,9e-05,5.59227]
[1779187615854,42.09,76688.24,0.0,0.92043,9e-05,5.58794]
[1779187617869,42.09,76699.74,0.0,0.92149,9e-05,5.5326]
[1779187618876,42.09,76702.27,0.0,0.92171,9e-05,5.52073]
[1779187623910,42.1,76703.3,0.0,0.92177,9e-05,5.51792]
[1779187626931,42.11,76709.01,0.0,0.92226,9e-05,5.49163]
[1779187630960,42.11,76717.68,0.0,0.92302,9e-05,5.45167]
[1779187632973,42.12,76720.41,0.0,0.92325,9e-05,5.43951]
[1779187638009,42.13,76724.83,0.0,0.9236,9e-05,5.42075]
[1779187643048,42.13,76728.67,0.0,0.92392,9e-05,5.40401]
[1779187648081,42.14,76730.06,0.0,0.92402,9e-05,5.39872]
[1779187652109,42.14,76737.0,0.0,0.92471,9e-05,5.35976]
[1779187657146,42.14,76747.8,0.0,0.92567,9e-05,5.30794]
[1779187659168,42.14,76756.67,0.0,0.92645,9e-05,5.26596]
[1779187660173,42.14,76764.23,0.0,0.92711,9e-05,5.23027]
[1779187661176,42.14,76767.75,0.0,0.92741,9e-05,5.21393]
[1779187666213,42.14,76770.63,0.0,0.92765,9e-05,5.20114]
[1779187669234,42.14,76762.28,0.0,0.92692,9e-05,5.24088]
[1779187671264,42.15,76756.68,0.0,0.92642,9e-05,5.26751]
[1779187673273,42.15,76763.28,0.0,0.927,9e-05,5.23658]
[1779187678307,42.15,76762.7,0.0,0.92693,9e-05,5.24001]
[1779187683340,42.15,76764.93,0.0,0.92711,9e-05,5.2304]
[1779187688376,42.16,76761.53,0.0,0.9268,9e-05,5.24733]
[1779187691407,42.16,76777.26,0.0,0.92815,9e-05,5.17374]
[1779187692409,42.16,76789.3,0.0,0.92917,9e-05,5.11818]
[1779187693417,42.16,76795.17,0.0,0.92966,8e-05,5.09131]
[1779187698452,42.17,76796.45,0.0,0.92973,8e-05,5.08748]
[1779187701472,42.18,76802.04,0.0,0.93018,8e-05,5.06291]
[1779187705500,42.18,76808.49,0.0,0.93071,8e-05,5.03385]
[1779187707514,42.18,76813.79,0.0,0.93116,8e-05,5.00893]
[1779187711543,42.17,76807.8,0.0,0.93075,8e-05,5.02919]
[1779187716579,42.17,76810.39,0.0,0.931,8e-05,5.0159]
[1779187720017,42.16,76812.16,0.0,0.93116,8e-05,5.00704]
[1779187721614,42.16,76809.02,0.0,0.9309,8e-05,5.02098]
[1779187726652,42.16,76806.97,0.0,0.93074,8e-05,5.03008]
[1779187731683,42.15,76810.35,0.0,0.93105,8e-05,5.01303]
[1779187736718,42.15,76810.69,0.0,0.9311,8e-05,5.01004]
[1779187740158,42.15,76818.22,0.0,0.93174,8e-05,4.97464]
[1779187742760,42.14,76809.25,0.0,0.93101,8e-05,5.01519]
[1779187747796,42.15,76801.22,0.0,0.93033,8e-05,5.05269]
[1779187750227,42.15,76800.42,0.0,0.93026,8e-05,5.05651]
[1779187755851,42.15,76798.33,0.0,0.93008,8e-05,5.06632]
[1779187760890,42.15,76798.45,0.0,0.93009,8e-05,5.06592]
[1779187761894,42.15,76792.61,0.0,0.92959,8e-05,5.09305]
[1779187762900,42.15,76790.99,0.0,0.92945,8e-05,5.10057]
[1779187767935,42.15,76794.94,0.0,0.92979,8e-05,5.0821]
[1779187770367,42.15,76802.17,0.0,0.9304,8e-05,5.04872]
[1779187775991,42.15,76807.24,0.0,0.93089,8e-05,5.01935]
[1779187781027,42.15,76805.79,0.0,0.93077,8e-05,5.02638]
[1779187786065,42.15,76803.27,0.0,0.93055,8e-05,5.03833]
[1779187792107,42.15,76803.2,0.0,0.93054,8e-05,5.03891]
[1779187797145,42.15,76804.4,0.0,0.93064,8e-05,5.03356]
[1779187802181,42.15,76804.23,0.0,0.93062,8e-05,5.03455]
[1779187808220,42.15,76802.55,0.0,0.93047,8e-05,5.04256]
[1779187813256,42.15,76801.83,0.0,0.93041,8e-05,5.0461]
[1779187818294,42.16,76804.58,0.0,0.93063,8e-05,5.0337]
[1779187820306,42.15,76815.58,0.0,0.93156,8e-05,4.98254]
[1779187821313,42.15,76822.56,0.0,0.93214,8e-05,4.95055]
[1779187822319,42.15,76825.34,0.0,0.93237,8e-05,4.93752]
[1779187824333,42.15,76837.1,0.0,0.93333,8e-05,4.88381]
[1779187825339,42.15,76843.45,0.0,0.93385,8e-05,4.85492]
[1779187827354,42.15,76848.74,0.0,0.93428,8e-05,4.83102]
[1779187832396,42.15,76852.42,0.0,0.93464,8e-05,4.80842]
[1779187835415,42.15,76858.04,0.0,0.93509,8e-05,4.78337]
[1779187839443,42.15,76851.54,0.0,0.93456,8e-05,4.8129]
[1779187844483,42.16,76847.4,0.0,0.93423,8e-05,4.83172]
[1779187850932,42.16,76847.76,0.0,0.93426,8e-05,4.83014]
[1779187856567,42.16,76850.33,0.0,0.93446,8e-05,4.81863]
[1779187861601,42.16,76851.78,0.0,0.93458,8e-05,4.81221]
[1779187866639,42.16,76852.32,0.0,0.93462,8e-05,4.80996]
[1779187871675,42.16,76852.82,0.0,0.93465,8e-05,4.80794]
[1779187876708,42.16,76851.73,0.0,0.93456,8e-05,4.81304]
[1779187881743,42.16,76852.87,0.0,0.93465,8e-05,4.80811]
[1779187886778,42.16,76852.76,0.0,0.93464,8e-05,4.80881]
[1779187891218,42.16,76859.43,0.0,0.93524,8e-05,4.77287]
[1779187895841,42.16,76860.23,0.0,0.93529,8e-05,4.7698]
[1779187901289,42.16,76857.34,0.0,0.93506,8e-05,4.78328]
[1779187904904,42.17,76851.24,0.0,0.93456,8e-05,4.81106]
[1779187907925,42.17,76845.32,0.0,0.93408,8e-05,4.83792]
[1779187913967,42.17,76846.32,0.0,0.93416,8e-05,4.83348]
[1779187919004,42.17,76847.54,0.0,0.93426,8e-05,4.82802]
[1779187924038,42.17,76848.29,0.0,0.93432,8e-05,4.82472]
[1779187930081,42.17,76848.47,0.0,0.93433,8e-05,4.82398]
[1779187933101,42.17,76854.93,0.0,0.93485,8e-05,4.79494]
[1779187935115,42.17,76854.23,0.0,0.93479,8e-05,4.79823]
[1779187936123,42.17,76846.91,0.0,0.9342,8e-05,4.83127]
[1779187937129,42.17,76856.16,0.0,0.93494,8e-05,4.78962]
[1779187938137,42.17,76869.41,0.0,0.93599,8e-05,4.73038]
[1779187939143,42.17,76865.0,0.0,0.93564,8e-05,4.75023]
[1779187940151,42.17,76859.84,0.0,0.93523,8e-05,4.77347]
[1779187942164,42.17,76859.24,0.0,0.93518,8e-05,4.77636]
[1779187947207,42.17,76857.06,0.0,0.935,8e-05,4.78671]
[1779187949214,42.17,76851.56,0.0,0.93455,8e-05,4.81161]
[1779187954248,42.17,76851.04,0.0,0.93458,8e-05,4.80805]
[1779187959284,42.18,76852.78,0.0,0.93472,8e-05,4.80053]
[1779187962305,42.18,76858.39,0.0,0.93516,8e-05,4.77556]
[1779187964318,42.18,76864.18,0.0,0.93561,8e-05,4.74988]
[1779187966333,42.18,76869.28,0.0,0.93601,8e-05,4.72743]
[1779187972377,42.18,76865.97,0.0,0.93573,8e-05,4.74333]
[1779187977409,42.19,76867.26,0.0,0.93581,8e-05,4.73855]
[1779187980431,42.19,76862.15,0.0,0.9354,8e-05,4.76196]
[1779187982444,42.19,76853.68,0.0,0.93472,8e-05,4.8003]
[1779187983453,42.19,76849.25,0.0,0.93436,8e-05,4.82037]
[1779187984458,42.19,76843.89,0.0,0.93393,8e-05,4.84465]
[1779187985465,42.19,76839.07,0.0,0.93354,8e-05,4.86651]
[1779187990501,42.19,76840.36,0.0,0.93364,8e-05,4.86077]
[1779187995536,42.19,76843.74,0.0,0.93391,8e-05,4.8456]
[1779188001589,42.19,76845.38,0.0,0.93404,8e-05,4.83839]
[1779188006615,42.19,76846.12,0.0,0.9341,8e-05,4.8352]
[1779188011649,42.19,76848.05,0.0,0.93433,8e-05,4.8204]
[1779188014670,42.2,76855.92,0.0,0.93496,8e-05,4.7851]
[1779188019731,42.2,76852.56,0.0,0.93468,8e-05,4.80057]
[1779188022142,42.2,76846.35,0.0,0.93418,8e-05,4.82868]
[1779188027764,42.2,76847.9,0.0,0.9343,8e-05,4.82174]
[1779188035820,42.2,76848.45,0.0,0.93435,8e-05,4.81939]
[1779188040855,42.2,76847.53,0.0,0.93427,8e-05,4.82356]
[1779188045891,42.2,76849.51,0.0,0.93443,8e-05,4.81467]
[1779188050929,42.2,76848.17,0.0,0.93432,8e-05,4.82075]
[1779188055961,42.2,76850.14,0.0,0.93448,8e-05,4.81192]
[1779188060996,42.2,76849.56,0.0,0.93443,8e-05,4.81456]
[1779188065028,42.2,76841.62,0.0,0.93379,8e-05,4.85038]
[1779188070063,42.2,76839.44,0.0,0.93362,8e-05,4.86001]
[1779188075101,42.2,76834.69,0.0,0.93332,8e-05,4.87513]
[1779188080134,42.2,76835.5,0.0,0.93339,8e-05,4.87121]
[1779188086176,42.19,76836.33,0.0,0.93346,8e-05,4.86727]
[1779188091211,42.19,76835.76,0.0,0.93341,8e-05,4.86967]
[1779188097253,42.19,76836.21,0.0,0.93345,8e-05,4.86737]
[1779188102720,42.19,76852.83,0.0,0.9348,8e-05,4.79214]
[1779188104313,42.19,76875.6,0.0,0.93659,8e-05,4.6905]
[1779188105320,42.19,76889.89,0.0,0.93771,8e-05,4.62707]
[1779188106330,42.19,76892.06,0.0,0.93788,8e-05,4.61738]
[1779188107333,42.19,76882.11,0.0,0.93711,8e-05,4.66123]
[1779188108340,42.19,76875.54,0.0,0.93659,8e-05,4.69062]
[1779188109345,42.19,76874.09,0.0,0.93648,8e-05,4.6973]
[1779188113374,42.2,76868.11,0.0,0.93599,8e-05,4.72479]
[1779188117405,42.2,76889.05,0.0,0.93761,8e-05,4.6328]
[1779188118412,42.2,76894.17,0.0,0.938,8e-05,4.61012]
[1779188119419,42.2,76885.44,0.0,0.93733,8e-05,4.64848]
[1779188120426,42.2,76882.6,0.0,0.93712,8e-05,4.66086]
[1779188125461,42.19,76879.71,0.0,0.93691,8e-05,4.67265]
[1779188130498,42.2,76874.39,0.0,0.93648,8e-05,4.69729]
[1779188132510,42.2,76884.51,0.0,0.93733,8e-05,4.64689]
[1779188133516,42.2,76890.28,0.0,0.93778,8e-05,4.6213]
[1779188135530,42.2,76890.53,0.0,0.9378,8e-05,4.61999]
[1779188139559,42.19,76887.09,0.0,0.93756,8e-05,4.63388]
[1779188144594,42.19,76888.31,0.0,0.93766,8e-05,4.62785]
[1779188149629,42.19,76891.21,0.0,0.93787,8e-05,4.61586]
[1779188155670,42.19,76890.69,0.0,0.93784,8e-05,4.61744]
[1779188159698,42.19,76884.1,0.0,0.93733,8e-05,4.64648]
[1779188161713,42.19,76883.06,0.0,0.93724,8e-05,4.65168]
[1779188162719,42.2,76890.22,0.0,0.93779,8e-05,4.6204]
[1779188163727,42.2,76892.97,0.0,0.938,8e-05,4.60865]
[1779188167755,42.2,76898.52,0.0,0.93841,8e-05,4.58482]
[1779188172789,42.2,76898.86,0.0,0.93845,8e-05,4.58279]
[1779188177827,42.19,76902.97,0.0,0.93879,8e-05,4.56343]
[1779188183286,42.19,76906.73,0.0,0.93908,8e-05,4.54642]
[1779188188902,42.19,76907.67,0.0,0.93916,8e-05,4.54187]
[1779188193356,42.19,76913.52,0.0,0.93968,8e-05,4.50996]
[1779188198972,42.18,76912.45,0.0,0.93961,8e-05,4.51429]
[1779188204011,42.18,76913.34,0.0,0.93968,8e-05,4.51008]
[1779188209044,42.18,76916.62,0.0,0.93993,7e-05,4.49558]
[1779188214079,42.18,76918.46,0.0,0.94007,7e-05,4.48734]
[1779188219114,42.18,76920.04,0.0,0.94019,7e-05,4.4803]
[1779188222143,42.18,76926.89,0.0,0.94071,7e-05,4.4503]
[1779188223566,42.18,76937.28,0.0,0.94148,7e-05,4.40536]
[1779188229192,42.17,76937.8,0.0,0.94155,7e-05,4.40138]
[1779188231207,42.17,76946.7,0.0,0.94221,7e-05,4.36285]
[1779188232213,42.17,76944.01,0.0,0.94202,7e-05,4.37412]
[1779188237250,42.16,76939.98,0.0,0.94174,7e-05,4.39024]
[1779188242284,42.16,76939.45,0.0,0.94172,7e-05,4.39146]
[1779188243294,42.16,76944.9,0.0,0.94212,7e-05,4.36799]
[1779188244298,42.16,76949.3,0.0,0.94244,7e-05,4.3491]
[1779188245722,42.16,76956.18,0.0,0.94294,7e-05,4.31977]
[1779188247321,42.16,76968.29,0.0,0.94381,7e-05,4.26847]
[1779188248328,42.16,76971.85,0.0,0.94407,7e-05,4.25352]
[1779188250341,42.16,76974.12,0.0,0.94423,7e-05,4.24406]
[1779188255792,42.16,76976.47,0.0,0.94446,7e-05,4.22853]
[1779188261419,42.16,76987.39,0.0,0.94522,7e-05,4.1834]
[1779188262427,42.16,76991.22,0.0,0.94548,7e-05,4.16763]
[1779188264861,42.16,77008.69,0.0,0.94668,7e-05,4.09593]
[1779188265448,42.16,77008.59,0.0,0.94667,7e-05,4.09656]
[1779188266454,42.16,77018.0,0.0,0.9473,7e-05,4.05835]
[1779188267462,42.16,77025.93,0.0,0.94783,7e-05,4.02643]
[1779188268469,42.17,77024.69,0.0,0.94774,7e-05,4.03186]
[1779188272497,42.17,77019.24,0.0,0.94735,7e-05,4.05556]
[1779188277530,42.18,77019.06,0.0,0.94731,7e-05,4.05812]
[1779188279546,42.18,77025.33,0.0,0.94772,7e-05,4.03338]
[1779188284581,42.19,77020.24,0.0,0.94734,7e-05,4.0561]
[1779188285589,42.19,77007.12,0.0,0.94644,7e-05,4.11015]
[1779188286595,42.19,77003.07,0.0,0.94616,7e-05,4.12711]
[1779188287602,42.19,76995.93,0.0,0.94566,7e-05,4.15684]
[1779188288611,42.19,76993.58,0.0,0.9455,7e-05,4.1668]
[1779188293644,42.2,76993.13,0.0,0.94545,7e-05,4.16976]
[1779188295658,42.2,76995.0,0.0,0.94557,7e-05,4.16251]
[1779188299687,42.21,76999.44,0.0,0.94586,7e-05,4.14521]
[1779188303716,42.21,76993.42,0.0,0.94542,7e-05,4.1713]
[1779188304724,42.21,76991.54,0.0,0.94529,7e-05,4.17935]
[1779188309758,42.22,76987.52,0.0,0.94499,7e-05,4.19722]
[1779188314795,42.22,76984.27,0.0,0.94481,7e-05,4.20606]
[1779188319830,42.23,76983.66,0.0,0.94475,7e-05,4.2098]
[1779188324866,42.23,76987.01,0.0,0.94496,7e-05,4.19707]
[1779188329901,42.24,76975.42,0.0,0.94413,7e-05,4.24666]
[1779188330908,42.24,76967.14,0.0,0.94354,7e-05,4.28155]
[1779188331915,42.24,76966.66,0.0,0.9435,7e-05,4.28366]
[1779188334936,42.24,76964.74,0.0,0.94336,7e-05,4.29193]
[1779188339970,42.24,76968.43,0.0,0.94362,7e-05,4.27668]
[1779188345010,42.24,76970.17,0.0,0.94374,7e-05,4.26961]
[1779188350040,42.24,76970.38,0.0,0.94375,7e-05,4.26892]
[1779188355491,42.24,76971.69,0.0,0.94384,7e-05,4.26356]
[1779188361118,42.24,76970.51,0.0,0.94376,7e-05,4.26859]
[1779188363132,42.24,76963.39,0.0,0.94325,7e-05,4.29849]
[1779188364139,42.24,76955.47,0.0,0.94268,7e-05,4.33186]
[1779188369175,42.24,76957.5,0.0,0.94284,7e-05,4.32275]
[1779188374210,42.24,76956.55,0.0,0.94285,7e-05,4.32036]
[1779188381258,42.23,76956.45,0.0,0.94285,7e-05,4.32007]
[1779188385703,42.23,76965.66,0.0,0.94352,7e-05,4.28087]
[1779188391331,42.23,76966.77,0.0,0.9436,7e-05,4.27594]
[1779188393345,42.23,76971.82,0.0,0.94396,7e-05,4.25467]
[1779188398379,42.23,76974.03,0.0,0.94412,7e-05,4.24531]
[1779188402408,42.23,76982.95,0.0,0.94475,7e-05,4.208]
[1779188403414,42.23,76983.42,0.0,0.94478,7e-05,4.20608]
[1779188405849,42.23,76996.71,0.0,0.94571,7e-05,4.15109]
[1779188407441,42.23,76997.45,0.0,0.94575,7e-05,4.14827]
[1779188412482,42.23,76995.68,0.0,0.94562,7e-05,4.15634]
[1779188413490,42.23,76986.04,0.0,0.94494,7e-05,4.19644]
[1779188414495,42.24,76977.56,0.0,0.94435,7e-05,4.23188]
[1779188415919,42.24,76976.6,0.0,0.94428,7e-05,4.23592]
[1779188421543,42.24,76981.14,0.0,0.9446,7e-05,4.21716]
[1779188426580,42.24,76976.34,0.0,0.94426,7e-05,4.23734]
[1779188431615,42.24,76978.39,0.0,0.94447,7e-05,4.22301]
[1779188436650,42.24,76978.96,0.0,0.94451,7e-05,4.22082]
[1779188441685,42.24,76976.25,0.0,0.94431,7e-05,4.2323]
[1779188444707,42.24,76970.01,0.0,0.94387,7e-05,4.25845]
[1779188446723,42.24,76967.77,0.0,0.94371,7e-05,4.26777]
[1779188451756,42.24,76969.05,0.0,0.94381,7e-05,4.26218]
[1779188456791,42.24,76970.59,0.0,0.94392,7e-05,4.25559]
[1779188461828,42.24,76969.37,0.0,0.94383,7e-05,4.26053]
[1779188465855,42.24,76977.39,0.0,0.9444,7e-05,4.22689]
[1779188467867,42.24,76982.37,0.0,0.94475,7e-05,4.2062]
[1779188472905,42.24,76984.18,0.0,0.94487,7e-05,4.19897]
[1779188477937,42.24,76981.92,0.0,0.94471,7e-05,4.20873]
[1779188482973,42.24,76982.49,0.0,0.94474,7e-05,4.20671]
[1779188484987,42.24,76988.03,0.0,0.94513,7e-05,4.18386]
[1779188487002,42.24,76990.49,0.0,0.94529,7e-05,4.17392]
[1779188492038,42.24,76997.38,0.0,0.94583,7e-05,4.14029]
[1779188497074,42.25,76997.52,0.0,0.94582,7e-05,4.14072]
[1779188500093,42.25,77001.64,0.0,0.9461,7e-05,4.12444]
[1779188505129,42.26,77003.99,0.0,0.94624,7e-05,4.11609]
[1779188507143,42.26,76996.26,0.0,0.94569,7e-05,4.14843]
[1779188512198,42.26,76992.34,0.0,0.9454,7e-05,4.16575]
[1779188514197,42.27,76975.4,0.0,0.94421,7e-05,4.23662]
[1779188515205,42.27,76971.98,0.0,0.94397,7e-05,4.25103]
[1779188516634,42.27,76970.38,0.0,0.94385,7e-05,4.25787]
[1779188522254,42.27,76973.25,0.0,0.94405,7e-05,4.24615]
[1779188524268,42.27,76967.01,0.0,0.9436,7e-05,4.27245]
[1779188526705,42.27,76964.16,0.0,0.9434,7e-05,4.28447]
[1779188532324,42.27,76963.38,0.0,0.94334,7e-05,4.28771]
[1779188539376,42.27,76964.78,0.0,0.94345,7e-05,4.28174]
[1779188542397,42.27,76971.99,0.0,0.94396,7e-05,4.25146]
[1779188547431,42.27,76972.75,0.0,0.94401,7e-05,4.24836]
[1779188552466,42.27,76971.56,0.0,0.944,7e-05,4.24744]
[1779188555490,42.27,76966.08,0.0,0.94361,7e-05,4.27038]
[1779188562543,42.27,76968.14,0.0,0.94376,7e-05,4.26154]
[1779188567578,42.27,76968.49,0.0,0.94379,7e-05,4.25995]
[1779188573620,42.27,76972.14,0.0,0.94405,7e-05,4.24458]
[1779188578655,42.27,76971.96,0.0,0.94403,7e-05,4.24534]
[1779188583690,42.27,76975.61,0.0,0.94429,7e-05,4.23011]
[1779188588724,42.27,76979.36,0.0,0.94455,7e-05,4.21459]
[1779188591746,42.27,76987.39,0.0,0.94511,7e-05,4.18137]
[1779188592753,42.27,76987.39,0.0,0.94511,7e-05,4.18147]
[1779188594767,42.27,76981.48,0.0,0.9447,7e-05,4.2062]
[1779188599802,42.27,76983.06,0.0,0.9448,7e-05,4.1999]
[1779188604837,42.27,76987.21,0.0,0.94509,7e-05,4.18294]
[1779188609872,42.27,76988.55,0.0,0.94517,7e-05,4.17775]
[1779188614908,42.27,76989.76,0.0,0.94532,7e-05,4.1673]
[1779188619942,42.28,76987.11,0.0,0.94513,7e-05,4.17878]
[1779188624977,42.28,76987.58,0.0,0.94515,7e-05,4.17738]
[1779188630014,42.28,76986.47,0.0,0.94507,7e-05,4.18256]
[1779188634041,42.28,76979.66,0.0,0.94458,7e-05,4.21133]
[1779188635047,42.28,76979.93,0.0,0.9446,7e-05,4.21027]
[1779188640087,42.28,76982.33,0.0,0.94476,7e-05,4.20064]
[1779188645122,42.29,76980.17,0.0,0.9446,7e-05,4.21007]
[1779188650157,42.29,76976.71,0.0,0.94435,7e-05,4.22488]
[1779188655193,42.29,76978.85,0.0,0.9445,7e-05,4.21639]
[1779188657205,42.29,76961.3,0.0,0.94325,7e-05,4.2901]
[1779188658212,42.29,76957.03,0.0,0.94294,7e-05,4.30809]
[1779188660226,42.29,76953.08,0.0,0.94266,7e-05,4.32466]
[1779188662242,42.29,76961.68,0.0,0.94328,7e-05,4.2882]
[1779188663248,42.29,76964.79,0.0,0.9435,7e-05,4.27508]
[1779188668283,42.29,76967.6,0.0,0.9437,7e-05,4.26321]
[1779188673318,42.29,76967.15,0.0,0.94374,7e-05,4.25909]
[1779188678353,42.29,76968.21,0.0,0.94382,7e-05,4.25446]
[1779188683387,42.29,76968.01,0.0,0.94381,7e-05,4.25517]
[1779188688423,42.29,76967.84,0.0,0.9438,7e-05,4.25566]
[1779188692451,42.28,76962.0,0.0,0.94339,7e-05,4.27998]
[1779188695471,42.28,76959.6,0.0,0.94322,7e-05,4.2898]
[1779188700507,42.28,76956.97,0.0,0.94304,7e-05,4.30041]
[1779188701514,42.28,76949.64,0.0,0.94251,7e-05,4.3313]
[1779188702521,42.28,76944.14,0.0,0.94211,7e-05,4.3545]
[1779188704535,42.28,76942.43,0.0,0.942,7e-05,4.36141]
[1779188709570,42.28,76946.19,0.0,0.94228,7e-05,4.34459]
[1779188714605,42.27,76949.22,0.0,0.94252,7e-05,4.33089]
[1779188719641,42.27,76950.09,0.0,0.94259,7e-05,4.32649]
[1779188724675,42.27,76952.11,0.0,0.94275,7e-05,4.31721]
[1779188729711,42.26,76956.66,0.0,0.94309,7e-05,4.29732]
[1779188734746,42.26,76958.19,0.0,0.94328,7e-05,4.28437]
[1779188739780,42.26,76956.05,0.0,0.94314,7e-05,4.29287]
[1779188744815,42.26,76955.72,0.0,0.94312,7e-05,4.2937]
[1779188749851,42.26,76956.83,0.0,0.94321,7e-05,4.28843]
[1779188750857,42.25,76949.59,0.0,0.94269,7e-05,4.3189]
[1779188751864,42.25,76946.31,0.0,0.94246,7e-05,4.33264]
[1779188758323,42.25,76943.18,0.0,0.94225,7e-05,4.3449]
[1779188760928,42.25,76941.33,0.0,0.94212,7e-05,4.35219]
[1779188763950,42.25,76947.31,0.0,0.94257,7e-05,4.32623]
[1779188764956,42.24,76952.72,0.0,0.94296,7e-05,4.3032]
[1779188766969,42.24,76952.15,0.0,0.94292,7e-05,4.30541]
[1779188772005,42.24,76949.28,0.0,0.94272,7e-05,4.31707]
[1779188777039,42.24,76951.27,0.0,0.94287,7e-05,4.30824]
[1779188782075,42.24,76949.5,0.0,0.94275,7e-05,4.31533]
[1779188787110,42.24,76949.12,0.0,0.94273,7e-05,4.31656]
[1779188792146,42.24,76954.21,0.0,0.94317,7e-05,4.28883]
[1779188798186,42.24,76951.19,0.0,0.94296,7e-05,4.30145]
[1779188803222,42.24,76949.4,0.0,0.94283,7e-05,4.30889]
[1779188807251,42.24,76943.46,0.0,0.9424,7e-05,4.334]
[1779188809269,42.23,76930.84,0.0,0.94148,7e-05,4.38767]
[1779188810275,42.23,76924.69,0.0,0.94103,7e-05,4.41389]
[1779188811280,42.23,76924.68,0.0,0.94103,7e-05,4.41375]
[1779188816315,42.23,76927.66,0.0,0.94127,7e-05,4.40007]
[1779188823366,42.22,76925.92,0.0,0.94116,7e-05,4.40625]
[1779188828400,42.22,76927.05,0.0,0.94126,7e-05,4.40051]
[1779188833434,42.22,76927.37,0.0,0.9413,7e-05,4.39832]
[1779188838469,42.22,76928.26,0.0,0.94137,7e-05,4.39377]
[1779188842498,42.21,76934.8,0.0,0.94186,7e-05,4.36531]
[1779188845519,42.21,76938.01,0.0,0.9421,7e-05,4.35139]
[1779188850556,42.21,76936.48,0.0,0.942,7e-05,4.35754]
[1779188855592,42.21,76934.68,0.0,0.94194,7e-05,4.35887]
[1779188860626,42.21,76931.53,0.0,0.94172,7e-05,4.37193]
[1779188865661,42.21,76928.34,0.0,0.94149,7e-05,4.38512]
[1779188870696,42.2,76930.76,0.0,0.94168,7e-05,4.3743]
[1779188875732,42.2,76930.04,0.0,0.94163,7e-05,4.37696]
[1779188880767,42.2,76930.02,0.0,0.94164,7e-05,4.37663]
[1779188883787,42.2,76935.35,0.0,0.94203,7e-05,4.3536]
[1779188889241,42.2,76944.6,0.0,0.94271,7e-05,4.31411]
[1779188894864,42.2,76950.56,0.0,0.94314,7e-05,4.28899]
[1779188896879,42.2,76956.66,0.0,0.94358,7e-05,4.26337]
[1779188899314,42.2,76959.21,0.0,0.94376,7e-05,4.2528]
[1779188904936,42.2,76960.49,0.0,0.94384,7e-05,4.24798]
[1779188910981,42.2,76960.79,0.0,0.94385,7e-05,4.24725]
[1779188916018,42.21,76962.64,0.0,0.94404,7e-05,4.23402]
[1779188921050,42.21,76965.93,0.0,0.94427,7e-05,4.22069]
[1779188927092,42.21,76968.48,0.0,0.94444,7e-05,4.21055]
[1779188932131,42.21,76970.77,0.0,0.9446,7e-05,4.20142]
[1779188939603,42.21,76972.02,0.0,0.94468,7e-05,4.19678]
[1779188945220,42.22,76975.86,0.0,0.94494,7e-05,4.18131]
[1779188950258,42.22,76975.52,0.0,0.94491,7e-05,4.18324]
[1779188953276,42.22,76965.19,0.0,0.94417,7e-05,4.22664]
[1779188954284,42.22,76965.99,0.0,0.94423,7e-05,4.22333]
[1779188959318,42.22,76967.95,0.0,0.94436,7e-05,4.21534]
[1779188964354,42.22,76969.42,0.0,0.94446,7e-05,4.20941]
[1779188969389,42.22,76971.81,0.0,0.94463,7e-05,4.19967]
[1779188974424,42.22,76973.41,0.0,0.94481,7e-05,4.18739]
[1779188979461,42.23,76976.06,0.0,0.94499,7e-05,4.17674]
[1779188984495,42.23,76971.18,0.0,0.94464,7e-05,4.19738]
[1779188989534,42.23,76969.19,0.0,0.94449,7e-05,4.20599]
[1779188994569,42.23,76967.54,0.0,0.94437,7e-05,4.21317]
[1779188999605,42.23,76966.31,0.0,0.94428,7e-05,4.21861]
[1779189004640,42.23,76966.17,0.0,0.94426,7e-05,4.21949]
[1779189009678,42.23,76938.41,0.0,0.94226,7e-05,4.33672]
[1779189010689,42.23,76917.0,0.0,0.94068,7e-05,4.42831]
[1779189011693,42.23,76908.06,0.0,0.94002,8e-05,4.46664]
[1779189012699,42.23,76905.03,0.0,0.9398,8e-05,4.47945]
[1779189017734,42.22,76911.66,0.0,0.94032,7e-05,4.44913]
[1779189020177,42.22,76921.71,0.0,0.94109,7e-05,4.40503]
[1779189025789,42.22,76920.58,0.0,0.94102,7e-05,4.4087]
[1779189030825,42.21,76921.95,0.0,0.94114,7e-05,4.40166]
[1779189033863,42.21,76929.45,0.0,0.94178,7e-05,4.36288]
[1779189035860,42.21,76931.43,0.0,0.94193,7e-05,4.35411]
[1779189036867,42.21,76926.16,0.0,0.94155,7e-05,4.37647]
[1779189038883,42.2,76921.37,0.0,0.9412,7e-05,4.3966]
[1779189042909,42.2,76926.72,0.0,0.94161,7e-05,4.37282]
[1779189045930,42.2,76929.75,0.0,0.94184,7e-05,4.35935]
[1779189050966,42.2,76931.86,0.0,0.94201,7e-05,4.34961]
[1779189057006,42.19,76932.04,0.0,0.94203,7e-05,4.34812]
[1779189062045,42.19,76930.28,0.0,0.94192,7e-05,4.35501]
[1779189065067,42.19,76925.2,0.0,0.94155,7e-05,4.3762]
[1779189066499,42.19,76919.82,0.0,0.94116,7e-05,4.39908]
[1779189072118,42.18,76922.56,0.0,0.94138,7e-05,4.38623]
[1779189077577,42.18,76921.79,0.0,0.94134,7e-05,4.38865]
[1779189083193,42.18,76922.85,0.0,0.94143,7e-05,4.38307]
[1779189089235,42.17,76920.59,0.0,0.94128,7e-05,4.39172]
[1779189093263,42.17,76912.96,0.0,0.9408,7e-05,4.41781]
[1779189096285,42.17,76910.81,0.0,0.94065,7e-05,4.42642]
[1779189101320,42.16,76910.53,0.0,0.94065,7e-05,4.42645]
[1779189106355,42.16,76907.88,0.0,0.94047,7e-05,4.43669]
[1779189111390,42.15,76908.76,0.0,0.94056,7e-05,4.43157]
[1779189116426,42.15,76908.49,0.0,0.94056,7e-05,4.43144]
[1779189121460,42.14,76914.97,0.0,0.94107,7e-05,4.40225]
[1779189122468,42.14,76929.19,0.0,0.94212,7e-05,4.34111]
[1779189123475,42.14,76937.38,0.0,0.94272,7e-05,4.30613]
[1779189124483,42.14,76937.04,0.0,0.9427,7e-05,4.3075]
[1779189128510,42.14,76931.58,0.0,0.94231,7e-05,4.3304]
[1779189133547,42.14,76929.13,0.0,0.94213,7e-05,4.34036]
[1779189138581,42.13,76923.66,0.0,0.94174,7e-05,4.36317]
[1779189144624,42.13,76923.16,0.0,0.94172,7e-05,4.36448]
[1779189149662,42.13,76925.64,0.0,0.94191,7e-05,4.35331]
[1779189154695,42.13,76927.31,0.0,0.94211,7e-05,4.33973]
[1779189159730,42.13,76928.6,0.0,0.94221,7e-05,4.3339]
[1779189166779,42.12,76928.11,0.0,0.94219,7e-05,4.33554]
[1779189171814,42.12,76925.32,0.0,0.94199,7e-05,4.3471]
[1779189177855,42.12,76924.95,0.0,0.94197,7e-05,4.34822]
[1779189182892,42.12,76925.21,0.0,0.94199,7e-05,4.34677]
[1779189188365,42.12,76924.43,0.0,0.94194,7e-05,4.34969]
[1779189193969,42.12,76924.19,0.0,0.94193,7e-05,4.35036]
[1779189199004,42.12,76925.25,0.0,0.94201,7e-05,4.34551]
[1779189205046,42.11,76924.61,0.0,0.94197,7e-05,4.34788]
[1779189210081,42.11,76921.05,0.0,0.94172,7e-05,4.36276]
[1779189215115,42.11,76919.06,0.0,0.94165,7e-05,4.36482]
[1779189220150,42.11,76914.26,0.0,0.9413,7e-05,4.38495]
[1779189225185,42.11,76913.59,0.0,0.94126,7e-05,4.3872]
[1779189231228,42.1,76911.89,0.0,0.94115,7e-05,4.3936]
[1779189235257,42.1,76906.56,0.0,0.94076,7e-05,4.41595]
[1779189240311,42.1,76909.25,0.0,0.94098,7e-05,4.40342]
[1779189245348,42.09,76908.68,0.0,0.94095,7e-05,4.40505]
[1779189247360,42.09,76914.18,0.0,0.94137,7e-05,4.38105]
[1779189248789,42.09,76922.5,0.0,0.94199,7e-05,4.34526]
[1779189249374,42.09,76922.5,0.0,0.94199,7e-05,4.34518]
[1779189254408,42.09,76921.96,0.0,0.94195,7e-05,4.34711]
[1779189259447,42.09,76923.46,0.0,0.94207,7e-05,4.34032]
[1779189264484,42.09,76923.38,0.0,0.94207,7e-05,4.34033]
[1779189269521,42.08,76919.12,0.0,0.94176,7e-05,4.35811]
[1779189275978,42.08,76919.52,0.0,0.94188,7e-05,4.34979]
[1779189283618,42.08,76919.52,0.0,0.94189,7e-05,4.34901]
[1779189288654,42.08,76920.27,0.0,0.94195,7e-05,4.34529]
[1779189294696,42.07,76919.56,0.0,0.94191,7e-05,4.34769]
[1779189299733,42.07,76924.03,0.0,0.94225,7e-05,4.32798]
[1779189303759,42.07,76925.74,0.0,0.94238,7e-05,4.32037]
[1779189308794,42.07,76921.59,0.0,0.94208,7e-05,4.33772]
[1779189310811,42.07,76916.13,0.0,0.94168,7e-05,4.36089]
[1779189315844,42.07,76914.96,0.0,0.94161,7e-05,4.36529]
[1779189320878,42.06,76915.45,0.0,0.94165,7e-05,4.36254]
[1779189325914,42.06,76914.34,0.0,0.94158,7e-05,4.36668]
[1779189330949,42.06,76914.33,0.0,0.94159,7e-05,4.36609]
[1779189335990,42.06,76913.25,0.0,0.9416,7e-05,4.36406]
[1779189341019,42.05,76916.14,0.0,0.94182,7e-05,4.35106]
[1779189346054,42.05,76915.87,0.0,0.94181,7e-05,4.35162]
[1779189350083,42.05,76908.95,0.0,0.94131,7e-05,4.38083]
[1779189355117,42.05,76914.37,0.0,0.94172,7e-05,4.35673]
[1779189360153,42.04,76914.76,0.0,0.94176,7e-05,4.35433]
[1779189366614,42.04,76913.5,0.0,0.94169,7e-05,4.35876]
[1779189372237,42.04,76913.63,0.0,0.94171,7e-05,4.35753]
[1779189377272,42.03,76916.53,0.0,0.94193,7e-05,4.34456]
[1779189382306,42.03,76917.49,0.0,0.94201,7e-05,4.33995]
[1779189387342,42.03,76915.96,0.0,0.94191,7e-05,4.34602]
[1779189391369,42.03,76923.4,0.0,0.94253,7e-05,4.30787]
[1779189396840,42.03,76924.25,0.0,0.9426,7e-05,4.30405]
[1779189402447,42.03,76923.43,0.0,0.94254,7e-05,4.30747]
[1779189406479,42.03,76933.34,0.0,0.94326,7e-05,4.26531]
[1779189407486,42.03,76943.8,0.0,0.94402,7e-05,4.22117]
[1779189408496,42.03,76945.67,0.0,0.94415,7e-05,4.21343]
[1779189413528,42.03,76944.65,0.0,0.94406,7e-05,4.21844]
[1779189420577,42.04,76945.25,0.0,0.94409,7e-05,4.21687]
[1779189423600,42.04,76939.32,0.0,0.94366,7e-05,4.24222]
[1779189425612,42.04,76937.57,0.0,0.94353,7e-05,4.24972]
[1779189430650,42.04,76933.3,0.0,0.94322,7e-05,4.26801]
[1779189431656,42.04,76930.8,0.0,0.94303,7e-05,4.27861]
[1779189437699,42.04,76929.16,0.0,0.94292,7e-05,4.28548]
[1779189442733,42.04,76929.79,0.0,0.94296,7e-05,4.28277]
[1779189447769,42.04,76928.1,0.0,0.94284,7e-05,4.28995]
[1779189452804,42.04,76932.71,0.0,0.94325,7e-05,4.26442]
[1779189458846,42.04,76930.74,0.0,0.9431,7e-05,4.27299]
[1779189463882,42.04,76929.39,0.0,0.943,7e-05,4.27887]
[1779189468916,42.04,76929.16,0.0,0.94298,7e-05,4.27995]
[1779189473953,42.04,76928.61,0.0,0.94294,7e-05,4.28243]
[1779189478988,42.04,76928.64,0.0,0.94294,7e-05,4.28243]
[1779189484041,42.04,76930.28,0.0,0.94306,7e-05,4.27562]
[1779189486049,42.04,76934.45,0.0,0.94336,7e-05,4.25805]
[1779189491083,42.04,76937.66,0.0,0.94358,7e-05,4.24483]
[1779189496119,42.04,76937.7,0.0,0.94358,7e-05,4.2451]
[1779189501155,42.05,76940.04,0.0,0.94374,7e-05,4.23562]
[1779189506193,42.05,76942.16,0.0,0.94389,7e-05,4.22707]
[1779189511228,42.05,76944.61,0.0,0.94413,7e-05,4.21121]
[1779189518278,42.05,76946.28,0.0,0.94424,7e-05,4.20477]
[1779189523312,42.05,76948.21,0.0,0.94437,7e-05,4.19708]
[1779189528349,42.05,76947.6,0.0,0.94432,7e-05,4.19999]
[1779189533382,42.06,76952.41,0.0,0.94465,7e-05,4.1802]
[1779189538418,42.06,76953.22,0.0,0.9447,7e-05,4.17726]
[1779189543452,42.06,76955.47,0.0,0.94486,7e-05,4.16837]
[1779189548487,42.06,76951.61,0.0,0.94457,7e-05,4.18504]
[1779189553522,42.06,76952.26,0.0,0.94461,7e-05,4.18273]
[1779189558557,42.07,76956.34,0.0,0.94489,7e-05,4.16615]
[1779189563595,42.07,76954.38,0.0,0.94474,7e-05,4.17494]
[1779189568630,42.07,76953.88,0.0,0.9447,7e-05,4.17748]
[1779189573668,42.07,76932.61,0.0,0.94324,7e-05,4.26152]
[1779189574674,42.07,76914.04,0.0,0.94188,7e-05,4.34054]
[1779189576101,42.07,76912.78,0.0,0.94179,7e-05,4.34577]
[1779189578702,42.07,76904.89,0.0,0.94121,7e-05,4.37909]
[1779189579709,42.07,76894.5,0.0,0.94044,8e-05,4.42372]
[1779189580716,42.07,76893.76,0.0,0.94039,8e-05,4.42663]
[1779189586215,42.06,76895.32,0.0,0.94053,8e-05,4.41838]
[1779189591794,42.05,76895.41,0.0,0.94057,8e-05,4.41626]
[1779189596288,42.05,76886.48,0.0,0.93991,8e-05,4.45385]
[1779189597835,42.05,76885.98,0.0,0.93988,8e-05,4.45536]
[1779189602872,42.04,76886.29,0.0,0.93994,8e-05,4.45231]
[1779189606359,42.04,76872.8,0.0,0.93892,8e-05,4.51019]
[1779189606899,42.03,76873.03,0.0,0.93895,8e-05,4.50878]
[1779189607906,42.03,76866.47,0.0,0.93845,8e-05,4.53715]
[1779189608914,42.03,76864.24,0.0,0.93828,8e-05,4.54649]
[1779189613948,42.02,76867.84,0.0,0.93861,8e-05,4.52824]
[1779189618985,42.01,76867.6,0.0,0.93863,8e-05,4.52684]
[1779189620999,42.01,76868.19,0.0,0.93869,8e-05,4.52333]
[1779189625027,42.0,76859.43,0.0,0.93804,8e-05,4.56009]
[1779189626034,42.0,76860.35,0.0,0.93812,8e-05,4.55554]
[1779189631088,41.99,76857.1,0.0,0.93799,8e-05,4.5613]
[1779189633094,41.99,76846.81,0.0,0.93718,8e-05,4.60681]
[1779189634110,41.99,76845.07,0.0,0.93704,8e-05,4.61486]
[1779189636114,41.99,76839.9,0.0,0.93662,8e-05,4.63846]
[1779189641156,42.0,76834.02,0.0,0.93614,8e-05,4.66569]
[1779189643164,41.99,76830.87,0.0,0.93589,8e-05,4.6794]
[1779189648200,42.0,76831.05,0.0,0.93588,8e-05,4.67975]
[1779189653234,42.0,76830.8,0.0,0.93584,8e-05,4.68198]
[1779189658269,42.01,76831.75,0.0,0.9359,8e-05,4.67884]
[1779189663304,42.01,76830.07,0.0,0.93575,8e-05,4.6875]
[1779189668340,42.02,76830.13,0.0,0.93573,8e-05,4.68828]
[1779189672369,42.02,76823.81,0.0,0.93521,8e-05,4.71748]
[1779189673375,42.02,76820.87,0.0,0.93497,8e-05,4.73087]
[1779189678410,42.02,76825.35,0.0,0.93532,8e-05,4.71137]
[1779189683445,42.03,76824.52,0.0,0.93524,8e-05,4.71588]
[1779189688481,42.03,76827.48,0.0,0.93546,8e-05,4.70339]
[1779189693515,42.03,76826.15,0.0,0.93542,8e-05,4.704]
[1779189698549,42.04,76826.88,0.0,0.93546,8e-05,4.70159]
[1779189703584,42.04,76827.37,0.0,0.93548,8e-05,4.7003]
[1779189708626,42.04,76813.7,0.0,0.93436,8e-05,4.76276]
[1779189709632,42.04,76811.23,0.0,0.93416,8e-05,4.77401]
[1779189714668,42.04,76813.1,0.0,0.93431,8e-05,4.7658]
[1779189719705,42.04,76815.26,0.0,0.93448,8e-05,4.75629]
[1779189724743,42.05,76814.46,0.0,0.93441,8e-05,4.76012]
[1779189729776,42.05,76811.49,0.0,0.93417,8e-05,4.77357]
[1779189734810,42.05,76812.87,0.0,0.93428,8e-05,4.76727]
[1779189739844,42.05,76815.08,0.0,0.93446,8e-05,4.75724]
[1779189744879,42.05,76820.12,0.0,0.93487,8e-05,4.73455]
[1779189751928,42.05,76821.09,0.0,0.93502,8e-05,4.72413]
[1779189757418,42.05,76819.3,0.0,0.93487,8e-05,4.73234]
[1779189763007,42.05,76819.83,0.0,0.93492,8e-05,4.73001]
[1779189768041,42.05,76820.42,0.0,0.93496,8e-05,4.72741]
[1779189773076,42.05,76819.68,0.0,0.9349,8e-05,4.73077]
[1779189778110,42.05,76820.68,0.0,0.93498,8e-05,4.72627]
[1779189783146,42.05,76821.77,0.0,0.93507,8e-05,4.72138]
[1779189788180,42.05,76821.83,0.0,0.93508,8e-05,4.72114]
[1779189793217,42.05,76822.52,0.0,0.93513,8e-05,4.71807]
[1779189798251,42.05,76823.26,0.0,0.93519,8e-05,4.71479]
[1779189803286,42.05,76823.12,0.0,0.93518,8e-05,4.71548]
[1779189808321,42.05,76823.07,0.0,0.93517,8e-05,4.71573]
[1779189813356,42.05,76823.75,0.0,0.9353,8e-05,4.70648]
[1779189818390,42.05,76823.48,0.0,0.93528,8e-05,4.70779]
[1779189823426,42.05,76822.79,0.0,0.93522,8e-05,4.71097]
[1779189828460,42.05,76820.02,0.0,0.935,8e-05,4.72345]
[1779189834502,42.05,76820.87,0.0,0.93507,8e-05,4.71961]
[1779189839538,42.05,76821.95,0.0,0.93516,8e-05,4.71476]
[1779189844573,42.05,76811.85,0.0,0.93434,8e-05,4.76034]
[1779189845580,42.05,76807.11,0.0,0.93395,8e-05,4.78176]
[1779189850615,42.05,76798.07,0.0,0.93321,8e-05,4.82251]
[1779189852629,42.05,76795.21,0.0,0.93298,8e-05,4.83533]
[1779189858119,42.04,76793.34,0.0,0.93283,8e-05,4.84319]
[1779189863706,42.04,76791.26,0.0,0.93267,8e-05,4.85215]
[1779189868743,42.04,76795.45,0.0,0.93303,8e-05,4.83262]
[1779189873224,42.04,76801.22,0.0,0.93359,8e-05,4.7998]
[1779189878812,42.04,76800.18,0.0,0.9335,8e-05,4.80453]
[1779189883848,42.04,76798.74,0.0,0.93338,8e-05,4.81108]
[1779189889891,42.04,76797.24,0.0,0.93326,8e-05,4.8179]
[1779189894927,42.04,76795.67,0.0,0.93313,8e-05,4.82502]
[1779189899964,42.04,76797.15,0.0,0.93325,8e-05,4.81824]
[1779189901975,42.04,76800.24,0.0,0.9335,8e-05,4.80423]
[1779189906004,42.04,76794.29,0.0,0.93301,8e-05,4.83147]
[1779189909031,42.04,76799.53,0.0,0.93344,8e-05,4.80765]
[1779189913505,42.04,76809.01,0.0,0.93422,8e-05,4.76484]
[1779189919095,42.04,76814.35,0.0,0.93464,8e-05,4.74134]
[1779189923578,42.05,76820.16,0.0,0.9351,8e-05,4.71572]
[1779189926145,42.05,76809.75,0.0,0.93425,8e-05,4.76314]
[1779189927154,42.05,76810.43,0.0,0.9343,8e-05,4.76013]
[1779189932188,42.05,76814.08,0.0,0.93467,8e-05,4.73782]
[1779189935208,42.05,76808.26,0.0,0.93419,8e-05,4.76444]
[1779189940244,42.05,76807.7,0.0,0.93414,8e-05,4.76727]
[1779189946286,42.05,76809.53,0.0,0.93428,8e-05,4.75921]
[1779189951321,42.05,76812.67,0.0,0.93454,8e-05,4.7452]
[1779189956355,42.05,76813.64,0.0,0.93461,8e-05,4.74102]
[1779189959379,42.05,76820.74,0.0,0.93519,8e-05,4.70916]
[1779189964411,42.06,76822.05,0.0,0.93528,8e-05,4.70365]
[1779189969446,42.06,76828.27,0.0,0.93578,8e-05,4.67616]
[1779189974481,42.06,76830.41,0.0,0.93594,8e-05,4.66717]
[1779189979516,42.06,76829.3,0.0,0.93584,8e-05,4.6727]
[1779189984552,42.06,76829.4,0.0,0.93584,8e-05,4.67279]
[1779189989588,42.07,76829.08,0.0,0.9358,8e-05,4.67473]
[1779189994622,42.07,76828.58,0.0,0.93583,8e-05,4.67125]
[1779189999656,42.07,76825.55,0.0,0.93558,8e-05,4.68529]
[1779190004692,42.07,76829.12,0.0,0.93586,8e-05,4.66972]
[1779190009726,42.07,76827.5,0.0,0.93572,8e-05,4.67745]
[1779190016777,42.08,76827.55,0.0,0.93571,8e-05,4.67786]
[1779190020803,42.08,76820.59,0.0,0.93515,8e-05,4.70945]
[1779190021816,42.08,76815.2,0.0,0.93471,8e-05,4.73376]
[1779190026849,42.08,76818.27,0.0,0.93496,8e-05,4.71997]
[1779190031882,42.08,76819.53,0.0,0.93506,8e-05,4.71441]
[1779190036917,42.08,76821.44,0.0,0.93521,8e-05,4.70595]
[1779190041954,42.08,76822.77,0.0,0.93531,8e-05,4.70016]
[1779190046989,42.08,76822.51,0.0,0.93529,8e-05,4.70152]
[1779190053030,42.08,76823.46,0.0,0.93544,8e-05,4.69128]
[1779190058065,42.08,76824.39,0.0,0.93551,8e-05,4.68736]
[1779190063100,42.08,76826.84,0.0,0.9357,8e-05,4.67667]
[1779190068135,42.09,76829.64,0.0,0.93592,8e-05,4.66458]
[1779190074640,42.09,76827.71,0.0,0.93575,8e-05,4.67369]
[1779190081225,42.09,76827.66,0.0,0.93574,8e-05,4.67442]
[1779190084710,42.09,76822.48,0.0,0.93532,8e-05,4.69782]
[1779190090289,42.09,76822.71,0.0,0.93534,8e-05,4.69698]
[1779190095323,42.09,76824.78,0.0,0.9355,8e-05,4.68789]
[1779190102376,42.09,76824.57,0.0,0.93548,8e-05,4.68917]
[1779190107413,42.09,76826.17,0.0,0.9356,8e-05,4.68224]
[1779190114469,42.1,76826.04,0.0,0.93566,8e-05,4.67702]
[1779190119501,42.1,76824.9,0.0,0.93556,8e-05,4.68243]
[1779190124537,42.1,76825.46,0.0,0.9356,8e-05,4.68022]
[1779190129573,42.1,76828.36,0.0,0.93583,8e-05,4.6676]
[1779190134608,42.1,76828.18,0.0,0.93581,8e-05,4.66882]
[1779190139643,42.1,76827.88,0.0,0.93578,8e-05,4.67057]
[1779190144678,42.1,76830.94,0.0,0.93601,8e-05,4.65729]
[1779190150721,42.11,76830.37,0.0,0.93596,8e-05,4.66043]
[1779190155757,42.11,76832.77,0.0,0.93614,8e-05,4.6503]
[1779190160790,42.11,76832.48,0.0,0.9361,8e-05,4.65222]
[1779190165826,42.11,76825.26,0.0,0.93551,8e-05,4.68517]
[1779190170860,42.12,76826.29,0.0,0.93559,8e-05,4.6811]
[1779190175901,42.12,76825.54,0.0,0.93559,8e-05,4.67884]
[1779190180937,42.12,76825.22,0.0,0.93556,8e-05,4.68095]
[1779190185973,42.12,76824.98,0.0,0.93552,8e-05,4.68276]
[1779190191007,42.13,76825.55,0.0,0.93556,8e-05,4.68094]
[1779190196048,42.13,76825.52,0.0,0.93554,8e-05,4.68186]
[1779190201087,42.13,76825.46,0.0,0.93552,8e-05,4.68308]
[1779190206136,42.14,76824.8,0.0,0.93545,8e-05,4.68684]
[1779190209585,42.14,76830.48,0.0,0.9359,8e-05,4.66193]
[1779190213178,42.14,76825.47,0.0,0.93549,8e-05,4.68492]
[1779190218212,42.14,76825.22,0.0,0.93545,8e-05,4.6869]
[1779190224255,42.15,76824.25,0.0,0.93535,8e-05,4.69226]
[1779190228282,42.15,76829.8,0.0,0.93579,8e-05,4.66814]
[1779190233318,42.16,76828.72,0.0,0.93576,8e-05,4.66776]
[1779190239795,42.16,76824.16,0.0,0.93537,8e-05,4.68958]
[1779190245837,42.17,76823.25,0.0,0.93528,8e-05,4.6947]
[1779190251446,42.17,76827.08,0.0,0.93557,8e-05,4.67856]
[1779190256478,42.17,76828.77,0.0,0.93568,8e-05,4.67198]
[1779190261515,42.18,76829.56,0.0,0.93573,8e-05,4.66941]
[1779190266549,42.18,76826.51,0.0,0.93547,8e-05,4.68394]
[1779190268563,42.18,76823.47,0.0,0.93522,8e-05,4.69785]
[1779190274605,42.18,76823.96,0.0,0.93525,8e-05,4.69638]
[1779190279640,42.19,76825.05,0.0,0.93532,8e-05,4.69209]
[1779190284676,42.19,76824.25,0.0,0.93525,8e-05,4.69631]
[1779190289710,42.19,76822.39,0.0,0.93509,8e-05,4.70521]
[1779190294745,42.19,76822.87,0.0,0.93519,8e-05,4.69738]
[1779190299781,42.2,76825.41,0.0,0.93539,8e-05,4.68668]
[1779190304816,42.2,76824.79,0.0,0.93532,8e-05,4.69022]
[1779190306830,42.2,76819.67,0.0,0.9349,8e-05,4.71345]
[1779190308844,42.2,76814.34,0.0,0.93447,8e-05,4.73763]
[1779190313878,42.2,76812.95,0.0,0.93435,8e-05,4.74423]
[1779190318913,42.2,76813.42,0.0,0.93438,8e-05,4.74234]
[1779190323947,42.2,76815.37,0.0,0.93454,8e-05,4.73376]
[1779190328983,42.21,76819.09,0.0,0.93484,8e-05,4.71722]
[1779190334018,42.21,76821.78,0.0,0.93505,8e-05,4.70541]
[1779190339053,42.21,76824.83,0.0,0.93529,8e-05,4.69205]
[1779190341068,42.21,76829.92,0.0,0.9357,8e-05,4.66947]
[1779190346102,42.21,76829.44,0.0,0.93565,8e-05,4.6722]
[1779190351139,42.21,76828.49,0.0,0.93564,8e-05,4.67062]
[1779190356175,42.21,76825.29,0.0,0.93538,8e-05,4.6853]
[1779190361209,42.22,76825.25,0.0,0.93537,8e-05,4.68586]
[1779190366686,42.22,76824.19,0.0,0.93527,8e-05,4.6911]
[1779190372286,42.22,76821.88,0.0,0.93508,8e-05,4.70182]
[1779190377322,42.22,76821.95,0.0,0.93508,8e-05,4.70184]
[1779190380347,42.22,76813.5,0.0,0.93439,8e-05,4.74]
[1779190381352,42.22,76812.02,0.0,0.93427,8e-05,4.74667]
[1779190386826,42.22,76808.09,0.0,0.93395,8e-05,4.76433]
[1779190392429,42.22,76802.01,0.0,0.93345,8e-05,4.79183]
[1779190397466,42.22,76803.11,0.0,0.93354,8e-05,4.78689]
[1779190402500,42.22,76804.7,0.0,0.93367,8e-05,4.77967]
[1779190407534,42.22,76804.62,0.0,0.93367,8e-05,4.77995]
[1779190412570,42.22,76806.8,0.0,0.93392,8e-05,4.76369]
[1779190418611,42.22,76810.77,0.0,0.93425,8e-05,4.7458]
[1779190425095,42.22,76812.77,0.0,0.93441,8e-05,4.73688]
[1779190430697,42.22,76814.46,0.0,0.93455,8e-05,4.72935]
[1779190432710,42.22,76821.05,0.0,0.93508,8e-05,4.69977]
[1779190435165,42.22,76824.47,0.0,0.93536,8e-05,4.68445]
[1779190440766,42.22,76823.09,0.0,0.93524,8e-05,4.69072]
[1779190448821,42.22,76822.33,0.0,0.93518,8e-05,4.6941]
[1779190453857,42.22,76822.66,0.0,0.93521,8e-05,4.69258]
[1779190458893,42.22,76821.16,0.0,0.93509,8e-05,4.69921]
[1779190463926,42.22,76821.26,0.0,0.9351,8e-05,4.69865]
[1779190468962,42.22,76822.19,0.0,0.93518,8e-05,4.69436]
[1779190473998,42.22,76821.71,0.0,0.93522,8e-05,4.69017]
[1779190479032,42.22,76821.58,0.0,0.93521,8e-05,4.69066]
[1779190484067,42.22,76822.03,0.0,0.93525,8e-05,4.68857]
[1779190490119,42.22,76822.1,0.0,0.93525,8e-05,4.68816]
[1779190495150,42.22,76825.86,0.0,0.93556,8e-05,4.67131]
[1779190501192,42.22,76825.7,0.0,0.93554,8e-05,4.6721]
[1779190506226,42.22,76828.11,0.0,0.93574,8e-05,4.66145]
[1779190511261,42.22,76826.51,0.0,0.9356,8e-05,4.66877]
[1779190515291,42.22,76820.56,0.0,0.93512,8e-05,4.69549]
[1779190522339,42.22,76819.29,0.0,0.93502,8e-05,4.70108]
[1779190530395,42.22,76819.22,0.0,0.93502,8e-05,4.70126]
[1779190533415,42.22,76814.16,0.0,0.93469,8e-05,4.71765]
[1779190538450,42.22,76815.98,0.0,0.93484,8e-05,4.70932]
[1779190543486,42.22,76816.44,0.0,0.93488,8e-05,4.70712]
[1779190547513,42.22,76808.02,0.0,0.93419,8e-05,4.74491]
[1779190549527,42.22,76805.11,0.0,0.93396,8e-05,4.75795]
[1779190554563,42.22,76800.12,0.0,0.93355,8e-05,4.78007]
[1779190559597,42.21,76797.37,0.0,0.93333,8e-05,4.79213]
[1779190566083,42.21,76797.89,0.0,0.93338,8e-05,4.78937]
[1779190571685,42.21,76799.63,0.0,0.93353,8e-05,4.78127]
[1779190576717,42.21,76803.73,0.0,0.93387,8e-05,4.76256]
[1779190586223,42.21,76808.39,0.0,0.93426,8e-05,4.74128]
[1779190592829,42.21,76808.78,0.0,0.93437,8e-05,4.73304]
[1779190593847,42.21,76803.73,0.0,0.93396,8e-05,4.7558]
[1779190596293,42.21,76796.69,0.0,0.93338,8e-05,4.78761]
[1779190598877,42.21,76792.86,0.0,0.93306,8e-05,4.80482]
[1779190603912,42.21,76796.66,0.0,0.93339,8e-05,4.78714]
[1779190608947,42.2,76796.71,0.0,0.9334,8e-05,4.78646]
[1779190613983,42.2,76800.45,0.0,0.93372,8e-05,4.76906]
[1779190619018,42.2,76800.71,0.0,0.93374,8e-05,4.76749]
[1779190624053,42.2,76803.27,0.0,0.93396,8e-05,4.75554]
[1779190629088,42.2,76803.97,0.0,0.93403,8e-05,4.75201]
[1779190634122,42.2,76806.19,0.0,0.93421,8e-05,4.74161]
[1779190637143,42.2,76800.61,0.0,0.93376,8e-05,4.76661]
[1779190638150,42.19,76795.21,0.0,0.93332,8e-05,4.79097]
[1779190640164,42.19,76790.14,0.0,0.9329,8e-05,4.8137]
[1779190645200,42.19,76788.41,0.0,0.93277,8e-05,4.82073]
[1779190650234,42.19,76788.61,0.0,0.9328,8e-05,4.819]
[1779190655272,42.18,76784.34,0.0,0.93254,8e-05,4.8313]
[1779190660306,42.18,76788.19,0.0,0.93288,8e-05,4.81293]
[1779190663326,42.18,76796.08,0.0,0.93354,8e-05,4.77667]
[1779190665341,42.18,76797.52,0.0,0.93366,8e-05,4.76998]
[1779190670375,42.18,76795.27,0.0,0.93348,8e-05,4.77978]
[1779190677424,42.17,76792.63,0.0,0.93328,8e-05,4.79103]
[1779190682459,42.17,76791.5,0.0,0.93319,8e-05,4.7956]
[1779190687494,42.17,76791.68,0.0,0.93322,8e-05,4.79418]
[1779190692529,42.17,76791.42,0.0,0.93321,8e-05,4.79476]
[1779190698002,42.16,76793.59,0.0,0.9334,8e-05,4.78418]
[1779190703605,42.16,76794.3,0.0,0.93347,8e-05,4.78041]
[1779190708641,42.16,76794.07,0.0,0.93346,8e-05,4.78096]
[1779190713676,42.16,76792.64,0.0,0.93343,8e-05,4.78063]
[1779190718710,42.16,76792.24,0.0,0.93341,8e-05,4.78193]
[1779190723746,42.15,76786.98,0.0,0.93298,8e-05,4.80525]
[1779190724754,42.15,76779.39,0.0,0.93235,8e-05,4.83977]
[1779190725759,42.15,76777.07,0.0,0.93216,8e-05,4.85022]
[1779190730797,42.15,76777.69,0.0,0.93222,8e-05,4.84647]
[1779190735830,42.15,76780.41,0.0,0.93246,8e-05,4.83335]
[1779190740865,42.14,76776.79,0.0,0.93217,8e-05,4.8493]
[1779190748355,42.14,76776.66,0.0,0.93218,8e-05,4.84863]
[1779190754964,42.13,76777.14,0.0,0.93224,8e-05,4.84535]
[1779190758425,42.13,76740.96,0.0,0.92916,9e-05,5.01195]
[1779190759011,42.13,76740.98,0.0,0.92916,9e-05,5.01193]
[1779190760026,42.13,76738.98,0.0,0.92899,9e-05,5.02127]
[1779190763047,42.13,76745.6,0.0,0.92956,9e-05,4.99046]
[1779190768496,42.13,76754.34,0.0,0.93031,9e-05,4.95022]
[1779190774132,42.14,76752.23,0.0,0.9302,9e-05,4.95429]
[1779190777164,42.14,76746.89,0.0,0.92973,9e-05,4.97938]
[1779190778566,42.14,76741.9,0.0,0.92929,9e-05,5.00271]
[1779190781185,42.14,76733.11,0.0,0.92853,9e-05,5.04379]
[1779190783198,42.14,76729.1,0.0,0.92818,9e-05,5.06251]
[1779190788234,42.14,76726.34,0.0,0.92794,9e-05,5.07529]
[1779190791254,42.14,76731.13,0.0,0.92834,9e-05,5.05391]
[1779190796294,42.15,76729.5,0.0,0.92816,9e-05,5.06345]
[1779190801329,42.16,76725.02,0.0,0.92773,9e-05,5.08633]
[1779190804352,42.16,76719.75,0.0,0.92724,9e-05,5.11218]
[1779190809386,42.17,76717.35,0.0,0.927,9e-05,5.12516]
[1779190814422,42.18,76716.98,0.0,0.92693,9e-05,5.12883]
[1779190819457,42.18,76714.75,0.0,0.92671,9e-05,5.14058]
[1779190824491,42.18,76714.75,0.0,0.92671,9e-05,5.14035]
[1779190829528,42.18,76713.87,0.0,0.92663,9e-05,5.14462]
[1779190834564,42.18,76712.47,0.0,0.92659,9e-05,5.1445]
[1779190839596,42.18,76712.07,0.0,0.92656,9e-05,5.14616]
[1779190845639,42.18,76711.21,0.0,0.92649,9e-05,5.14993]
[1779190850675,42.18,76711.14,0.0,0.92649,9e-05,5.15001]
[1779190856716,42.17,76710.59,0.0,0.92648,9e-05,5.15063]
[1779190859141,42.17,76702.87,0.0,0.92579,9e-05,5.18663]
[1779190860746,42.16,76697.59,0.0,0.92532,9e-05,5.21146]
[1779190862760,42.17,76690.63,0.0,0.92468,9e-05,5.24496]
[1779190867795,42.17,76687.6,0.0,0.92439,9e-05,5.26016]
[1779190872831,42.17,76686.19,0.0,0.92425,9e-05,5.26747]
[1779190877864,42.17,76687.96,0.0,0.92441,9e-05,5.25944]
[1779190882899,42.17,76689.29,0.0,0.92452,9e-05,5.25354]
[1779190889353,42.18,76692.09,0.0,0.92476,9e-05,5.2407]
[1779190894983,42.18,76693.1,0.0,0.92493,9e-05,5.22988]
[1779190900029,42.18,76694.63,0.0,0.92506,9e-05,5.2231]
[1779190905061,42.18,76694.86,0.0,0.92507,9e-05,5.22245]
[1779190910102,42.18,76694.0,0.0,0.92498,9e-05,5.22698]
[1779190912118,42.18,76689.38,0.0,0.92456,9e-05,5.24912]
[1779190917153,42.19,76685.81,0.0,0.92423,9e-05,5.26623]
[1779190922188,42.19,76684.58,0.0,0.92412,9e-05,5.2722]
[1779190927223,42.19,76688.8,0.0,0.9245,9e-05,5.25225]
[1779190929638,42.19,76695.45,0.0,0.9251,9e-05,5.22078]
[1779190934271,42.19,76701.83,0.0,0.92567,9e-05,5.19098]
[1779190939708,42.19,76695.85,0.0,0.92511,9e-05,5.22032]
[1779190941321,42.19,76690.83,0.0,0.92465,9e-05,5.24434]
[1779190946359,42.19,76692.39,0.0,0.92479,9e-05,5.23723]
[1779190951392,42.2,76695.12,0.0,0.92511,9e-05,5.21804]
[1779190956425,42.2,76698.98,0.0,0.92546,9e-05,5.20012]
[1779190959448,42.2,76702.91,0.0,0.9258,9e-05,5.18183]
[1779190964482,42.2,76702.57,0.0,0.92576,9e-05,5.1841]
[1779190969517,42.2,76702.73,0.0,0.92576,9e-05,5.18407]
[1779190974552,42.21,76698.94,0.0,0.92541,9e-05,5.20267]
[1779190977572,42.21,76691.35,0.0,0.92471,9e-05,5.23904]
[1779190982607,42.21,76691.65,0.0,0.92474,9e-05,5.23784]
[1779190987642,42.21,76691.33,0.0,0.9247,9e-05,5.23963]
[1779190992678,42.21,76695.22,0.0,0.92505,9e-05,5.22144]
[1779190995699,42.21,76689.69,0.0,0.92454,9e-05,5.24797]
[1779191001741,42.21,76686.9,0.0,0.92429,9e-05,5.26144]
[1779191004762,42.21,76681.36,0.0,0.92378,9e-05,5.28788]
[1779191009798,42.21,76682.83,0.0,0.92392,9e-05,5.28069]
[1779191014832,42.21,76681.84,0.0,0.92391,9e-05,5.27869]
[1779191020269,42.22,76672.57,0.0,0.92299,9e-05,5.32639]
[1779191021882,42.23,76667.76,0.0,0.92254,9e-05,5.35011]
[1779191026923,42.23,76665.04,0.0,0.92226,9e-05,5.36454]
[1779191033974,42.27,76666.64,0.0,0.92223,9e-05,5.36617]
[1779191036997,42.27,76673.51,0.0,0.92285,9e-05,5.33393]
[1779191042031,42.28,76675.02,0.0,0.92296,9e-05,5.32824]
[1779191047066,42.28,76670.26,0.0,0.92249,9e-05,5.35272]
[1779191052102,42.29,76671.35,0.0,0.92256,9e-05,5.34894]
[1779191054347,42.29,76665.73,0.0,0.92203,9e-05,5.37652]
[1779191055187,42.29,76658.76,0.0,0.92138,9e-05,5.41017]
[1779191056207,42.29,76647.17,0.0,0.92028,0.0001,5.46637]
[1779191058212,42.29,76627.95,0.0,0.91843,0.0001,5.56068]
[1779191059299,42.3,76592.91,0.0,0.91496,0.0001,5.73492]
[1779191060657,42.3,76576.28,0.0,0.91328,0.0001,5.81792]
[1779191061239,42.3,76575.32,0.0,0.91318,0.0001,5.82322]
[1779191062252,42.31,76568.87,0.0,0.91247,0.0001,5.85788]
[1779191063254,42.31,76568.3,0.0,0.91241,0.0001,5.86092]
[1779191064262,42.32,76573.59,0.0,0.91291,0.0001,5.83649]
[1779191065267,42.32,76579.63,0.0,0.91352,0.0001,5.8065]
[1779191066273,42.34,76578.94,0.0,0.91333,0.0001,5.81598]
[1779191071311,42.46,76576.83,0.0,0.91264,0.0001,5.8479]
[1779191075336,42.53,76583.88,0.0,0.913,0.0001,5.83052]
[1779191076344,42.54,76586.76,0.0,0.91323,0.0001,5.81874]
[1779191081384,42.59,76587.41,0.0,0.91304,0.0001,5.8288]
[1779191086413,42.64,76587.84,0.0,0.91283,0.0001,5.83923]
[1779191091448,42.69,76588.8,0.0,0.9127,0.0001,5.8459]
[1779191094470,42.71,76594.62,0.0,0.91315,0.0001,5.82369]
[1779191095477,42.72,76589.42,0.0,0.91257,0.0001,5.85197]
[1779191097490,42.74,76587.3,0.0,0.91228,0.0001,5.86641]
[1779191102526,42.77,76583.35,0.0,0.91172,0.0001,5.89417]
[1779191105546,42.79,76589.15,0.0,0.91223,0.0001,5.86896]
[1779191110584,42.79,76590.83,0.0,0.91239,0.0001,5.86137]
[1779191114611,42.79,76596.32,0.0,0.91293,0.0001,5.83494]
[1779191119646,42.8,76598.41,0.0,0.91312,0.0001,5.82551]
[1779191123674,42.8,76604.31,0.0,0.91369,0.0001,5.79719]
[1779191128708,42.81,76604.16,0.0,0.91365,0.0001,5.7991]
[1779191132737,42.81,76610.55,0.0,0.91436,0.0001,5.76185]
[1779191137773,42.81,76609.09,0.0,0.91421,0.0001,5.76924]
[1779191141801,42.81,76615.6,0.0,0.91485,0.0001,5.73749]
[1779191146835,42.81,76622.14,0.0,0.91549,0.0001,5.70554]
[1779191151871,42.81,76624.95,0.0,0.91576,0.0001,5.6921]
[1779191156906,42.82,76624.47,0.0,0.9157,0.0001,5.69481]
[1779191161940,42.82,76623.8,0.0,0.91563,0.0001,5.69851]
[1779191166977,42.82,76621.01,0.0,0.91535,0.0001,5.71263]
[1779191172048,42.82,76619.79,0.0,0.91522,0.0001,5.71908]
[1779191174040,42.82,76607.49,0.0,0.914,0.0001,5.77968]
[1779191175481,42.82,76615.13,0.0,0.91475,0.0001,5.74212]
[1779191179069,42.82,76620.22,0.0,0.91525,0.0001,5.7174]
[1779191181083,42.82,76625.53,0.0,0.91577,0.0001,5.69162]
[1779191182089,42.82,76638.87,0.0,0.91706,0.0001,5.62671]
[1779191183097,42.83,76649.5,0.0,0.91808,0.0001,5.57536]
[1779191188132,42.83,76650.7,0.0,0.91817,0.0001,5.571]
[1779191193169,42.84,76652.05,0.0,0.91835,0.0001,5.55925]
[1779191198202,42.84,76647.51,0.0,0.91793,0.0001,5.58078]
[1779191203237,42.83,76650.65,0.0,0.91824,0.0001,5.56494]
[1779191205699,42.83,76644.06,0.0,0.9176,0.0001,5.59732]
[1779191211296,42.84,76644.75,0.0,0.91764,0.0001,5.59522]
[1779191215769,42.84,76619.49,0.0,0.91516,0.0001,5.71934]
[1779191216332,42.84,76619.49,0.0,0.91516,0.0001,5.71946]
[1779191217339,42.84,76619.6,0.0,0.91517,0.0001,5.71895]
[1779191222374,42.84,76622.21,0.0,0.91543,0.0001,5.70627]
[1779191227414,42.85,76625.14,0.0,0.91571,0.0001,5.69221]
[1779191232449,42.85,76623.97,0.0,0.91559,0.0001,5.69828]
[1779191237485,42.85,76625.77,0.0,0.91576,0.0001,5.68977]
[1779191242521,42.85,76626.02,0.0,0.91578,0.0001,5.68884]
[1779191247557,42.85,76626.24,0.0,0.91579,0.0001,5.68804]
[1779191252592,42.85,76626.2,0.0,0.91587,0.0001,5.68176]
[1779191257626,42.85,76626.15,0.0,0.91586,0.0001,5.68226]
[1779191262662,42.85,76626.32,0.0,0.91587,0.0001,5.68168]
[1779191267697,42.85,76624.7,0.0,0.91571,0.0001,5.68984]
[1779191269710,42.85,76630.82,0.0,0.91631,0.0001,5.66]
[1779191271724,42.86,76632.24,0.0,0.91644,0.0001,5.65324]
[1779191276760,42.86,76630.16,0.0,0.91623,0.0001,5.66382]
[1779191281794,42.86,76630.09,0.0,0.91621,0.0001,5.66461]
[1779191286829,42.86,76630.74,0.0,0.91627,0.0001,5.66201]
[1779191291865,42.86,76631.32,0.0,0.91631,0.0001,5.65973]
[1779191296899,42.86,76632.49,0.0,0.91644,0.0001,5.65314]
[1779191301935,42.86,76636.86,0.0,0.91689,0.0001,5.63075]
[1779191306970,42.85,76635.68,0.0,0.91679,0.0001,5.63557]
[1779191310998,42.85,76627.79,0.0,0.91613,0.0001,5.66653]
[1779191316033,42.84,76628.74,0.0,0.91624,0.0001,5.66079]
[1779191321067,42.84,76628.81,0.0,0.91627,0.0001,5.65942]
[1779191326102,42.84,76630.24,0.0,0.91643,0.0001,5.65151]
[1779191333152,42.83,76629.42,0.0,0.91637,0.0001,5.65428]
[1779191336173,42.83,76634.27,0.0,0.91685,0.0001,5.63018]
[1779191338187,42.83,76647.44,0.0,0.91814,0.0001,5.56535]
[1779191339193,42.82,76654.52,0.0,0.91882,0.0001,5.53077]
[1779191344228,42.82,76650.57,0.0,0.91848,0.0001,5.5482]
[1779191349263,42.81,76654.91,0.0,0.91893,0.0001,5.5254]
[1779191354299,42.8,76659.13,0.0,0.91936,9e-05,5.50337]
[1779191359332,42.8,76662.05,0.0,0.91967,9e-05,5.48775]
[1779191364369,42.79,76660.78,0.0,0.91958,9e-05,5.49234]
[1779191369404,42.79,76669.21,0.0,0.9204,9e-05,5.45038]
[1779191374439,42.78,76671.64,0.0,0.92074,9e-05,5.43091]
[1779191378468,42.78,76666.3,0.0,0.92025,9e-05,5.45558]
[1779191381488,42.77,76659.64,0.0,0.91964,9e-05,5.4868]
[1779191386523,42.77,76658.06,0.0,0.91952,9e-05,5.49286]
[1779191391558,42.76,76658.37,0.0,0.91958,9e-05,5.4898]
[1779191396592,42.76,76659.14,0.0,0.91968,9e-05,5.48455]
[1779191401630,42.75,76659.16,0.0,0.91971,9e-05,5.48296]
[1779191406664,42.74,76659.57,0.0,0.91978,9e-05,5.47952]
[1779191411698,42.74,76658.07,0.0,0.91967,9e-05,5.48532]
[1779191414719,42.73,76654.87,0.0,0.91938,0.0001,5.49982]
[1779191419756,42.73,76655.05,0.0,0.91943,0.0001,5.49728]
[1779191421769,42.72,76649.03,0.0,0.91887,0.0001,5.52572]
[1779191422777,42.72,76643.03,0.0,0.9183,0.0001,5.55443]
[1779191423785,42.72,76642.92,0.0,0.9183,0.0001,5.55455]
[1779191428818,42.72,76638.85,0.0,0.91792,0.0001,5.5738]
[1779191433856,42.72,76648.4,0.0,0.91894,0.0001,5.51997]
[1779191434862,42.71,76652.03,0.0,0.91929,0.0001,5.50207]
[1779191439897,42.71,76653.33,0.0,0.91944,0.0001,5.49424]
[1779191442918,42.7,76647.41,0.0,0.9189,0.0001,5.52193]
[1779191448961,42.7,76647.95,0.0,0.91899,0.0001,5.51716]
[1779191453995,42.69,76644.1,0.0,0.91863,0.0001,5.53528]
[1779191460041,42.69,76643.36,0.0,0.91857,0.0001,5.53861]
[1779191465073,42.69,76641.61,0.0,0.9184,0.0001,5.54691]
[1779191467085,42.69,76633.65,0.0,0.91764,0.0001,5.58553]
[1779191471114,42.69,76639.17,0.0,0.91818,0.0001,5.55826]
[1779191476149,42.69,76641.92,0.0,0.91844,0.0001,5.54472]
[1779191481184,42.69,76644.1,0.0,0.91866,0.0001,5.53396]
[1779191486218,42.69,76645.33,0.0,0.91878,0.0001,5.52782]
[1779191492261,42.69,76647.22,0.0,0.91905,0.0001,5.51178]
[1779191497297,42.69,76647.22,0.0,0.91905,0.0001,5.51164]
[1779191502331,42.69,76650.09,0.0,0.91933,0.0001,5.49766]
[1779191507367,42.69,76650.35,0.0,0.91935,0.0001,5.49633]
[1779191512401,42.69,76650.56,0.0,0.91937,0.0001,5.49526]
[1779191517435,42.69,76650.97,0.0,0.91942,0.0001,5.49321]
[1779191522472,42.68,76651.22,0.0,0.91944,0.0001,5.49192]
[1779191527508,42.68,76649.69,0.0,0.9193,0.0001,5.4992]
[1779191532541,42.68,76649.61,0.0,0.91929,0.0001,5.49945]
[1779191537576,42.68,76653.66,0.0,0.91968,0.0001,5.47979]
[1779191542611,42.68,76656.53,0.0,0.91995,9e-05,5.46602]
[1779191547133,42.68,76663.14,0.0,0.92057,9e-05,5.43431]
[1779191552681,42.69,76663.84,0.0,0.92072,9e-05,5.42461]
[1779191557203,42.68,76669.79,0.0,0.92128,9e-05,5.39581]
[1779191562752,42.68,76673.16,0.0,0.92162,9e-05,5.37864]
[1779191567787,42.68,76672.99,0.0,0.92162,9e-05,5.37856]
[1779191571815,42.67,76678.76,0.0,0.92217,9e-05,5.35028]
[1779191577344,42.67,76677.61,0.0,0.92208,9e-05,5.35498]
[1779191582894,42.66,76677.19,0.0,0.92209,9e-05,5.3543]
[1779191587933,42.65,76676.72,0.0,0.92209,9e-05,5.35395]
[1779191592970,42.63,76671.81,0.0,0.92171,9e-05,5.37357]
[1779191598006,42.62,76673.23,0.0,0.9219,9e-05,5.3641]
[1779191603041,42.61,76669.89,0.0,0.92164,9e-05,5.3774]
[1779191608075,42.6,76669.33,0.0,0.92163,9e-05,5.37739]
[1779191612103,42.59,76664.52,0.0,0.92131,9e-05,5.3917]
[1779191617140,42.58,76662.33,0.0,0.92116,9e-05,5.39952]
[1779191622175,42.57,76667.24,0.0,0.92167,9e-05,5.37328]
[1779191627212,42.56,76667.5,0.0,0.92175,9e-05,5.3691]
[1779191632244,42.55,76667.64,0.0,0.92181,9e-05,5.36601]
[1779191637288,42.54,76666.93,0.0,0.92179,9e-05,5.36699]
[1779191642315,42.53,76667.21,0.0,0.92186,9e-05,5.36323]
[1779191644329,42.53,76660.48,0.0,0.92125,9e-05,5.39456]
[1779191649365,42.52,76661.07,0.0,0.92135,9e-05,5.38911]
[1779191654399,42.51,76660.81,0.0,0.92138,9e-05,5.38779]
[1779191660440,42.49,76659.04,0.0,0.92127,9e-05,5.39318]
[1779191665475,42.48,76659.19,0.0,0.92134,9e-05,5.38986]
[1779191671518,42.47,76657.55,0.0,0.92133,9e-05,5.388]
[1779191676552,42.46,76653.27,0.0,0.92098,9e-05,5.40598]
[1779191681589,42.45,76652.22,0.0,0.92093,9e-05,5.40825]
[1779191686623,42.44,76654.37,0.0,0.92119,9e-05,5.39515]
[1779191691659,42.43,76656.88,0.0,0.92147,9e-05,5.38038]
[1779191696693,42.42,76657.01,0.0,0.92154,9e-05,5.37717]
[1779191701729,42.41,76655.34,0.0,0.92143,9e-05,5.38266]
[1779191704749,42.4,76648.38,0.0,0.9208,9e-05,5.41468]
[1779191708262,42.39,76641.56,0.0,0.92019,0.0001,5.44596]
[1779191709788,42.39,76631.36,0.0,0.91923,0.0001,5.49427]
[1779191714822,42.37,76630.56,0.0,0.91922,0.0001,5.4948]
[1779191719858,42.36,76630.02,0.0,0.91924,0.0001,5.4941]
[1779191725901,42.35,76633.17,0.0,0.91961,0.0001,5.47491]
[1779191730937,42.33,76630.44,0.0,0.91941,0.0001,5.48513]
[1779191735972,42.32,76629.01,0.0,0.91942,0.0001,5.48224]
[1779191741007,42.31,76628.83,0.0,0.91947,0.0001,5.47996]
[1779191746043,42.3,76630.03,0.0,0.91964,0.0001,5.47099]
[1779191750071,42.29,76638.37,0.0,0.92049,0.0001,5.428]
[1779191752088,42.28,76641.72,0.0,0.92083,0.0001,5.41066]
[1779191757120,42.27,76640.67,0.0,0.92078,0.0001,5.41314]
[1779191762157,42.26,76640.93,0.0,0.92085,0.0001,5.40929]
[1779191764169,42.26,76648.8,0.0,0.92162,9e-05,5.37017]
[1779191769203,42.25,76650.9,0.0,0.92186,9e-05,5.35772]
[1779191775246,42.24,76653.43,0.0,0.92215,9e-05,5.34286]
[1779191780281,42.23,76656.4,0.0,0.92247,9e-05,5.32638]
[1779191785316,42.22,76656.88,0.0,0.92255,9e-05,5.32194]
[1779191790350,42.21,76654.96,0.0,0.92242,9e-05,5.32901]
[1779191795388,42.2,76656.12,0.0,0.92265,9e-05,5.31462]
[1779191800420,42.19,76656.78,0.0,0.92276,9e-05,5.30888]
[1779191805458,42.19,76656.57,0.0,0.92277,9e-05,5.3082]
[1779191810494,42.18,76658.2,0.0,0.92297,9e-05,5.29825]
[1779191815528,42.17,76657.92,0.0,0.92299,9e-05,5.29715]
[1779191820570,42.16,76658.6,0.0,0.92309,9e-05,5.29185]
[1779191827614,42.15,76654.78,0.0,0.92279,9e-05,5.30735]
[1779191832648,42.14,76657.16,0.0,0.92305,9e-05,5.29385]
[1779191837684,42.13,76653.82,0.0,0.92278,9e-05,5.30792]
[1779191843727,42.12,76654.43,0.0,0.92288,9e-05,5.30251]
[1779191848760,42.11,76655.3,0.0,0.923,9e-05,5.29631]
[1779191857824,42.1,76655.68,0.0,0.92319,9e-05,5.28436]
[1779191862859,42.09,76659.7,0.0,0.9236,9e-05,5.26318]
[1779191867893,42.09,76662.16,0.0,0.92386,9e-05,5.24971]
[1779191872933,42.08,76662.9,0.0,0.92396,9e-05,5.24455]
[1779191877963,42.07,76665.36,0.0,0.92421,9e-05,5.23117]
[1779191882999,42.07,76666.12,0.0,0.92431,9e-05,5.22602]
[1779191888036,42.06,76666.53,0.0,0.92438,9e-05,5.22262]
[1779191893068,42.06,76666.93,0.0,0.92444,9e-05,5.21934]
[1779191898104,42.05,76667.24,0.0,0.92449,9e-05,5.21655]
[1779191903139,42.05,76661.64,0.0,0.924,9e-05,5.2421]
[1779191909674,42.04,76660.61,0.0,0.92394,9e-05,5.24503]
[1779191915222,42.03,76656.24,0.0,0.92365,9e-05,5.25794]
[1779191920262,42.03,76660.48,0.0,0.92408,9e-05,5.23588]
[1779191926301,42.02,76664.34,0.0,0.92445,9e-05,5.21665]
[1779191931337,42.03,76665.57,0.0,0.92455,9e-05,5.2112]
[1779191936370,42.03,76666.16,0.0,0.9246,9e-05,5.20876]
[1779191941406,42.03,76663.91,0.0,0.92439,9e-05,5.21987]
[1779191943420,42.03,76655.46,0.0,0.9236,9e-05,5.26054]
[1779191948455,42.03,76657.07,0.0,0.92375,9e-05,5.25275]
[1779191951476,42.03,76663.85,0.0,0.92438,9e-05,5.22018]
[1779191952482,42.03,76668.4,0.0,0.9248,9e-05,5.19842]
[1779191957517,42.03,76664.9,0.0,0.92447,9e-05,5.21553]
[1779191962552,42.03,76664.58,0.0,0.92443,9e-05,5.21738]
[1779191966580,42.03,76659.46,0.0,0.92395,9e-05,5.24222]
[1779191971615,42.03,76650.6,0.0,0.92321,9e-05,5.27854]
[1779191973629,42.03,76644.93,0.0,0.92268,9e-05,5.3059]
[1779191977657,42.03,76639.84,0.0,0.9222,9e-05,5.33049]
[1779191982692,42.03,76637.38,0.0,0.92197,9e-05,5.34237]
[1779191989741,42.03,76634.96,0.0,0.92174,9e-05,5.35408]
[1779191999819,42.04,76631.2,0.0,0.92135,0.0001,5.37385]
[1779192002841,42.04,76624.56,0.0,0.9207,0.0001,5.40693]
[1779192005863,42.04,76630.08,0.0,0.92122,0.0001,5.38044]
[1779192008884,42.04,76635.82,0.0,0.92177,9e-05,5.35252]
[1779192013918,42.05,76637.95,0.0,0.92196,9e-05,5.34272]
[1779192018953,42.05,76630.67,0.0,0.92126,0.0001,5.37873]
[1779192020491,42.05,76625.05,0.0,0.92071,0.0001,5.40633]
[1779192021975,42.05,76619.55,0.0,0.92018,0.0001,5.43359]
[1779192027010,42.05,76621.03,0.0,0.92031,0.0001,5.42711]
[1779192032044,42.06,76622.59,0.0,0.92052,0.0001,5.4137]
[1779192037080,42.06,76623.22,0.0,0.92057,0.0001,5.41159]
[1779192042114,42.06,76623.4,0.0,0.92056,0.0001,5.4117]
[1779192047152,42.07,76623.75,0.0,0.92058,0.0001,5.41098]
[1779192052185,42.07,76613.14,0.0,0.91954,0.0001,5.46382]
[1779192053192,42.07,76606.75,0.0,0.91891,0.0001,5.49531]
[1779192054201,42.07,76607.28,0.0,0.91896,0.0001,5.49277]
[1779192059236,42.07,76608.6,0.0,0.91908,0.0001,5.4866]
[1779192062283,42.07,76594.69,0.0,0.91772,0.0001,5.55529]
[1779192063352,42.07,76587.62,0.0,0.91702,0.0001,5.59026]
[1779192064336,42.07,76581.64,0.0,0.91642,0.0001,5.61995]
[1779192065343,42.07,76575.81,0.0,0.91584,0.0001,5.64879]
[1779192066350,42.07,76572.55,0.0,0.91551,0.0001,5.66528]
[1779192070895,42.07,76577.1,0.0,0.91598,0.0001,5.64229]
[1779192072391,42.07,76586.17,0.0,0.91689,0.0001,5.59692]
[1779192073399,42.07,76590.69,0.0,0.91734,0.0001,5.57447]
[1779192078433,42.07,76587.21,0.0,0.91699,0.0001,5.5916]
[1779192083471,42.07,76583.92,0.0,0.91667,0.0001,5.60772]
[1779192088506,42.07,76583.49,0.0,0.91663,0.0001,5.60961]
[1779192093540,42.07,76582.74,0.0,0.91665,0.0001,5.60634]
[1779192096561,42.07,76588.47,0.0,0.91722,0.0001,5.57778]
[1779192097567,42.07,76593.53,0.0,0.91772,0.0001,5.55273]
[1779192099582,42.07,76594.24,0.0,0.91779,0.0001,5.54929]
[1779192104617,42.07,76599.26,0.0,0.91828,0.0001,5.52464]
[1779192109651,42.07,76607.21,0.0,0.91905,0.0001,5.48578]
[1779192114687,42.07,76609.74,0.0,0.91929,0.0001,5.47376]
[1779192119721,42.07,76609.86,0.0,0.91929,0.0001,5.47372]
[1779192120730,42.07,76617.61,0.0,0.92004,0.0001,5.43584]
[1779192121743,42.07,76624.33,0.0,0.92069,0.0001,5.40317]
[1779192122743,42.08,76621.65,0.0,0.92042,0.0001,5.41647]
[1779192127778,42.08,76621.53,0.0,0.92039,0.0001,5.41801]
[1779192132812,42.08,76622.87,0.0,0.9205,0.0001,5.41246]
[1779192137849,42.09,76623.25,0.0,0.92052,0.0001,5.41163]
[1779192142882,42.09,76626.5,0.0,0.92081,0.0001,5.39687]
[1779192147922,42.1,76627.9,0.0,0.92092,0.0001,5.39126]
[1779192149935,42.1,76636.72,0.0,0.92176,9e-05,5.34855]
[1779192150942,42.1,76652.57,0.0,0.92325,9e-05,5.27192]
[1779192151950,42.1,76653.46,0.0,0.92342,9e-05,5.26111]
[1779192156985,42.1,76655.27,0.0,0.92358,9e-05,5.25287]
[1779192162019,42.1,76662.81,0.0,0.92427,9e-05,5.21722]
[1779192167061,42.1,76662.69,0.0,0.92425,9e-05,5.21836]
[1779192172096,42.11,76669.74,0.0,0.92489,9e-05,5.18516]
[1779192173103,42.11,76674.79,0.0,0.92535,9e-05,5.16122]
[1779192175116,42.1,76679.54,0.0,0.92579,9e-05,5.13819]
[1779192180159,42.1,76677.57,0.0,0.92563,9e-05,5.14666]
[1779192184180,42.1,76672.4,0.0,0.92517,9e-05,5.17053]
[1779192189215,42.09,76673.31,0.0,0.92527,9e-05,5.16505]
[1779192195257,42.09,76673.36,0.0,0.9253,9e-05,5.16384]
[1779192200292,42.09,76674.95,0.0,0.92546,9e-05,5.15553]
[1779192201841,42.09,76684.01,0.0,0.92629,9e-05,5.11233]
[1779192202309,42.09,76683.89,0.0,0.92628,9e-05,5.11283]
[1779192207340,42.09,76686.53,0.0,0.92652,9e-05,5.10011]
[1779192212376,42.08,76684.06,0.0,0.92638,9e-05,5.10499]
[1779192217410,42.08,76681.73,0.0,0.92619,9e-05,5.11498]
[1779192221982,42.08,76694.32,0.0,0.92735,9e-05,5.05452]
[1779192227482,42.07,76695.65,0.0,0.9275,9e-05,5.04633]
[1779192230506,42.07,76677.81,0.0,0.9259,9e-05,5.13023]
[1779192231517,42.07,76663.11,0.0,0.92455,9e-05,5.20029]
[1779192232523,42.07,76663.11,0.0,0.92455,9e-05,5.20013]
[1779192237559,42.06,76665.82,0.0,0.92482,9e-05,5.18627]
[1779192242143,42.06,76658.4,0.0,0.92415,9e-05,5.22113]
[1779192243602,42.06,76659.09,0.0,0.92422,9e-05,5.21739]
[1779192248638,42.05,76657.48,0.0,0.92409,9e-05,5.22402]
[1779192253671,42.05,76656.67,0.0,0.92404,9e-05,5.22679]
[1779192259714,42.04,76661.44,0.0,0.92451,9e-05,5.2025]
[1779192262283,42.04,76648.99,0.0,0.92336,9e-05,5.26154]
[1779192267771,42.03,76645.33,0.0,0.92305,9e-05,5.27755]
[1779192271801,42.03,76640.83,0.0,0.92274,9e-05,5.29134]
[1779192276835,42.02,76641.99,0.0,0.92288,9e-05,5.28416]
[1779192281870,42.02,76637.19,0.0,0.92245,9e-05,5.30582]
[1779192286906,42.01,76637.89,0.0,0.92255,9e-05,5.30085]
[1779192291939,42.0,76645.78,0.0,0.92332,9e-05,5.26114]
[1779192292947,42.0,76645.54,0.0,0.92331,9e-05,5.26205]
[1779192297982,42.0,76647.2,0.0,0.92349,9e-05,5.2528]
[1779192303016,41.99,76653.96,0.0,0.92414,9e-05,5.21913]
[1779192306038,41.99,76661.75,0.0,0.92487,9e-05,5.18123]
[1779192307046,41.99,76665.2,0.0,0.92519,9e-05,5.1646]
[1779192312089,41.99,76664.87,0.0,0.92517,9e-05,5.16569]
[1779192317129,41.99,76660.05,0.0,0.92474,9e-05,5.1882]
[1779192319137,41.99,76651.27,0.0,0.92393,9e-05,5.23009]
[1779192320144,41.98,76651.1,0.0,0.92391,9e-05,5.23071]
[1779192325179,41.98,76652.28,0.0,0.92404,9e-05,5.22409]
[1779192330215,41.98,76651.53,0.0,0.92399,9e-05,5.22678]
[1779192335249,41.97,76650.87,0.0,0.92403,9e-05,5.22242]
[1779192340288,41.97,76648.45,0.0,0.92382,9e-05,5.23312]
[1779192343308,41.97,76653.47,0.0,0.92431,9e-05,5.20811]
[1779192348342,41.97,76658.9,0.0,0.9248,9e-05,5.18233]
[1779192352923,41.97,76649.01,0.0,0.92387,9e-05,5.23065]
[1779192358485,41.97,76646.39,0.0,0.92361,9e-05,5.24414]
[1779192363485,41.98,76648.71,0.0,0.92381,9e-05,5.2338]
[1779192368522,41.98,76652.79,0.0,0.92417,9e-05,5.21506]
[1779192373583,41.99,76655.2,0.0,0.92438,9e-05,5.20459]
[1779192378617,41.99,76654.22,0.0,0.92426,9e-05,5.21046]
[1779192383652,41.99,76653.78,0.0,0.9242,9e-05,5.21365]
[1779192387679,42.0,76655.99,0.0,0.92439,9e-05,5.20402]
[1779192393207,42.0,76657.76,0.0,0.92461,9e-05,5.19016]
[1779192398757,42.0,76663.47,0.0,0.92513,9e-05,5.16327]
[1779192401778,42.0,76667.59,0.0,0.92552,9e-05,5.14334]
[1779192406813,42.0,76663.62,0.0,0.92515,9e-05,5.16237]
[1779192407822,42.01,76652.27,0.0,0.92409,9e-05,5.21711]
[1779192408826,42.01,76648.82,0.0,0.92376,9e-05,5.23394]
[1779192410840,42.01,76648.28,0.0,0.92371,9e-05,5.23695]
[1779192413355,42.01,76654.77,0.0,0.9243,9e-05,5.20613]
[1779192415876,42.01,76649.22,0.0,0.92378,9e-05,5.23342]
[1779192420911,42.01,76647.31,0.0,0.9236,9e-05,5.24267]
[1779192425946,42.01,76642.51,0.0,0.92317,9e-05,5.26457]
[1779192430980,42.0,76641.44,0.0,0.92309,9e-05,5.26845]
[1779192436017,42.0,76641.35,0.0,0.92311,9e-05,5.26762]
[1779192441051,42.0,76645.64,0.0,0.92352,9e-05,5.24664]
[1779192446086,42.0,76648.02,0.0,0.92372,9e-05,5.23621]
[1779192451121,42.0,76650.38,0.0,0.92401,9e-05,5.21931]
[1779192452128,42.0,76656.51,0.0,0.92457,9e-05,5.1901]
[1779192453135,42.01,76660.18,0.0,0.92491,9e-05,5.17279]
[1779192457167,42.01,76662.01,0.0,0.92505,9e-05,5.16529]
[1779192460190,42.02,76669.29,0.0,0.9257,9e-05,5.13156]
[1779192462204,42.01,76674.52,0.0,0.92618,9e-05,5.10661]
[1779192467235,42.01,76676.71,0.0,0.92638,9e-05,5.0962]
[1779192472273,42.02,76682.42,0.0,0.92688,9e-05,5.06999]
[1779192477305,42.03,76685.01,0.0,0.92707,9e-05,5.05997]
[1779192482340,42.04,76685.06,0.0,0.92703,9e-05,5.06198]
[1779192485361,42.04,76678.37,0.0,0.9264,9e-05,5.09494]
[1779192486368,42.04,76676.21,0.0,0.9262,9e-05,5.10556]
[1779192491404,42.05,76676.88,0.0,0.92623,9e-05,5.1041]
[1779192496439,42.05,76680.23,0.0,0.92654,9e-05,5.08783]
[1779192501475,42.05,76682.75,0.0,0.92678,9e-05,5.07552]
[1779192506512,42.05,76688.24,0.0,0.92728,9e-05,5.04937]
[1779192511544,42.05,76688.85,0.0,0.92742,9e-05,5.03988]
[1779192516582,42.05,76687.59,0.0,0.9273,9e-05,5.04573]
[1779192521616,42.04,76689.04,0.0,0.92744,9e-05,5.0388]
[1779192526650,42.04,76692.97,0.0,0.92782,9e-05,5.01886]
[1779192531685,42.03,76694.48,0.0,0.92798,9e-05,5.01006]
[1779192536720,42.03,76694.05,0.0,0.92797,9e-05,5.01044]
[1779192537727,42.02,76699.9,0.0,0.9285,9e-05,4.98267]
[1779192542763,42.02,76700.78,0.0,0.9286,9e-05,4.97725]
[1779192545272,42.02,76690.58,0.0,0.92771,9e-05,5.02458]
[1779192549813,42.01,76685.24,0.0,0.92726,9e-05,5.04808]
[1779192552832,42.01,76677.68,0.0,0.92659,9e-05,5.08309]
[1779192555342,42.01,76672.58,0.0,0.92613,9e-05,5.10717]
[1779192560888,42.0,76669.66,0.0,0.92588,9e-05,5.12008]
[1779192565924,41.99,76667.75,0.0,0.92575,9e-05,5.12688]
[1779192570958,41.98,76666.12,0.0,0.92564,9e-05,5.13239]
[1779192575994,41.98,76665.74,0.0,0.92573,9e-05,5.12541]
[1779192581031,41.97,76665.13,0.0,0.92571,9e-05,5.12623]
[1779192586065,41.96,76665.87,0.0,0.92582,9e-05,5.12065]
[1779192591100,41.95,76668.78,0.0,0.92613,9e-05,5.10477]
[1779192593113,41.95,76674.38,0.0,0.92665,9e-05,5.07738]
[1779192597141,41.94,76680.41,0.0,0.92722,9e-05,5.04744]
[1779192602177,41.94,76684.86,0.0,0.92765,9e-05,5.02485]
[1779192607212,41.93,76684.92,0.0,0.92769,9e-05,5.0231]
[1779192612248,41.93,76695.86,0.0,0.92869,9e-05,4.97014]
[1779192613256,41.92,76700.99,0.0,0.92915,9e-05,4.94585]
[1779192616277,41.92,76701.31,0.0,0.92919,9e-05,4.94381]
[1779192621310,41.92,76702.21,0.0,0.92929,9e-05,4.93875]
[1779192626346,41.92,76707.98,0.0,0.92981,9e-05,4.91105]
[1779192629366,41.91,76711.32,0.0,0.93011,9e-05,4.89519]
[1779192632390,41.91,76705.99,0.0,0.92973,9e-05,4.91331]
[1779192634402,41.91,76701.81,0.0,0.92936,9e-05,4.93262]
[1779192636417,41.91,76690.84,0.0,0.92839,9e-05,4.98385]
[1779192638431,41.91,76682.87,0.0,0.92768,9e-05,5.02111]
[1779192639437,41.91,76685.27,0.0,0.9279,9e-05,5.00951]
[1779192644472,41.9,76683.35,0.0,0.92775,9e-05,5.01726]
[1779192649508,41.9,76686.32,0.0,0.92805,9e-05,5.00191]
[1779192654543,41.89,76689.05,0.0,0.92831,9e-05,4.98776]
[1779192660587,41.89,76689.01,0.0,0.92834,9e-05,4.98643]
[1779192665619,41.88,76691.98,0.0,0.92863,9e-05,4.97126]
[1779192670655,41.88,76691.9,0.0,0.92864,9e-05,4.97046]
[1779192675689,41.87,76693.37,0.0,0.9288,9e-05,4.96225]
[1779192680725,41.87,76692.32,0.0,0.92872,9e-05,4.96608]
[1779192686260,41.86,76692.98,0.0,0.9288,9e-05,4.96193]
[1779192691802,41.86,76692.92,0.0,0.9289,9e-05,4.95447]
[1779192698850,41.85,76693.66,0.0,0.92899,9e-05,4.94971]
[1779192706400,41.85,76698.29,0.0,0.92942,9e-05,4.92693]
[1779192711943,41.85,76699.7,0.0,0.92956,9e-05,4.91952]
[1779192716978,41.84,76699.39,0.0,0.92955,9e-05,4.9204]
[1779192721005,41.84,76708.82,0.0,0.93038,9e-05,4.87594]
[1779192722013,41.84,76707.81,0.0,0.9303,9e-05,4.88061]
[1779192727048,41.84,76710.71,0.0,0.93055,9e-05,4.8669]
[1779192732082,41.84,76708.57,0.0,0.93037,9e-05,4.87681]
[1779192736611,41.84,76704.5,0.0,0.93001,9e-05,4.89567]
[1779192742152,41.84,76705.12,0.0,0.93007,9e-05,4.89247]
[1779192747188,41.84,76705.44,0.0,0.93011,9e-05,4.89073]
[1779192752225,41.84,76703.46,0.0,0.93002,9e-05,4.89322]
[1779192757260,41.84,76706.04,0.0,0.93025,9e-05,4.88097]
[1779192762296,41.84,76708.13,0.0,0.93044,9e-05,4.87108]
[1779192767330,41.84,76706.42,0.0,0.93029,9e-05,4.87895]
[1779192772366,41.84,76706.38,0.0,0.93027,9e-05,4.87971]
[1779192777401,41.85,76707.13,0.0,0.93031,9e-05,4.87788]
[1779192782437,41.85,76706.79,0.0,0.93025,9e-05,4.88111]
[1779192787471,41.86,76706.75,0.0,0.93021,9e-05,4.88293]
[1779192792505,41.86,76707.83,0.0,0.93029,9e-05,4.8788]
[1779192797540,41.86,76703.88,0.0,0.92995,9e-05,4.897]
[1779192802576,41.86,76703.21,0.0,0.92988,9e-05,4.90056]
[1779192807610,41.86,76698.7,0.0,0.92948,9e-05,4.92196]
[1779192813652,41.86,76699.36,0.0,0.92963,9e-05,4.91176]
[1779192818689,41.86,76699.49,0.0,0.92965,9e-05,4.91068]
[1779192823723,41.86,76699.64,0.0,0.92965,9e-05,4.91099]
[1779192828758,41.87,76700.81,0.0,0.92972,9e-05,4.90689]
[1779192833792,41.87,76700.94,0.0,0.92971,9e-05,4.90767]
[1779192838827,41.88,76700.35,0.0,0.92963,9e-05,4.91182]
[1779192845876,41.89,76701.61,0.0,0.9297,9e-05,4.90818]
[1779192850912,41.89,76699.99,0.0,0.92953,9e-05,4.91713]
[1779192855947,41.9,76697.74,0.0,0.92931,9e-05,4.92896]
[1779192860983,41.91,76698.21,0.0,0.92933,9e-05,4.92803]
[1779192867524,41.91,76698.68,0.0,0.92934,9e-05,4.92735]
[1779192873066,41.91,76705.07,0.0,0.92997,9e-05,4.89184]
[1779192877595,41.91,76712.27,0.0,0.9306,9e-05,4.85819]
[1779192884143,41.92,76713.12,0.0,0.93066,9e-05,4.85524]
[1779192890186,41.93,76710.61,0.0,0.9304,9e-05,4.86884]
[1779192895225,41.93,76710.99,0.0,0.93041,9e-05,4.86864]
[1779192900256,41.93,76715.16,0.0,0.93077,9e-05,4.84912]
[1779192905295,41.93,76717.24,0.0,0.93096,9e-05,4.83937]
[1779192910332,41.93,76722.54,0.0,0.93142,9e-05,4.8148]
[1779192914356,41.93,76727.62,0.0,0.93185,9e-05,4.79146]
[1779192917875,41.93,76733.06,0.0,0.93232,9e-05,4.76661]
[1779192923419,41.93,76737.08,0.0,0.93266,9e-05,4.74843]
[1779192928454,41.93,76739.27,0.0,0.93284,9e-05,4.73872]
[1779192933493,41.94,76736.92,0.0,0.93269,9e-05,4.74439]
[1779192938524,41.95,76741.29,0.0,0.93304,8e-05,4.72601]
[1779192943562,41.95,76745.55,0.0,0.93339,8e-05,4.70686]
[1779192948595,41.95,76746.16,0.0,0.93344,8e-05,4.70436]
[1779192952624,41.95,76752.39,0.0,0.93396,8e-05,4.6763]
[1779192956656,41.95,76755.69,0.0,0.93422,8e-05,4.66177]
[1779192961686,41.95,76757.29,0.0,0.93435,8e-05,4.65522]
[1779192966721,41.96,76754.64,0.0,0.93411,8e-05,4.66801]
[1779192972763,41.97,76753.58,0.0,0.93396,8e-05,4.67621]
[1779192974778,41.97,76747.5,0.0,0.93344,8e-05,4.70413]
[1779192979812,41.97,76742.37,0.0,0.933,8e-05,4.72799]
[1779192984847,41.98,76739.25,0.0,0.93272,9e-05,4.7432]
[1779192989882,41.99,76737.13,0.0,0.9325,9e-05,4.75475]
[1779192994917,41.99,76732.92,0.0,0.93221,9e-05,4.76859]
[1779192999958,41.99,76732.18,0.0,0.93215,9e-05,4.77186]
[1779193004986,42.0,76730.93,0.0,0.93201,9e-05,4.77935]
[1779193010033,42.0,76729.09,0.0,0.93182,9e-05,4.78955]
[1779193015058,42.01,76724.91,0.0,0.93143,9e-05,4.81042]
[1779193020093,42.02,76723.77,0.0,0.9313,9e-05,4.81725]
[1779193025127,42.02,76723.52,0.0,0.93125,9e-05,4.81997]
[1779193030164,42.03,76721.78,0.0,0.93107,9e-05,4.8295]
[1779193035198,42.03,76720.69,0.0,0.93095,9e-05,4.83601]
[1779193041241,42.04,76720.19,0.0,0.93087,9e-05,4.83999]
[1779193046275,42.05,76721.94,0.0,0.931,9e-05,4.83332]
[1779193051311,42.05,76722.65,0.0,0.93112,9e-05,4.82503]
[1779193053326,42.05,76729.06,0.0,0.93166,9e-05,4.79613]
[1779193054331,42.06,76734.11,0.0,0.93209,9e-05,4.7733]
[1779193059367,42.06,76732.52,0.0,0.93191,9e-05,4.78245]
[1779193064402,42.07,76738.52,0.0,0.9324,9e-05,4.75662]
[1779193069437,42.08,76738.94,0.0,0.9324,9e-05,4.75654]
[1779193074471,42.08,76739.04,0.0,0.93237,9e-05,4.7579]
[1779193080516,42.09,76738.68,0.0,0.93231,9e-05,4.76162]
[1779193086559,42.1,76738.88,0.0,0.93229,9e-05,4.76268]
[1779193091595,42.11,76738.76,0.0,0.93225,9e-05,4.76486]
[1779193099143,42.12,76734.48,0.0,0.93183,9e-05,4.78696]
[1779193103679,42.12,76726.47,0.0,0.93112,9e-05,4.82501]
[1779193108714,42.13,76730.24,0.0,0.93142,9e-05,4.80897]
[1779193113749,42.13,76731.69,0.0,0.9316,9e-05,4.79721]
[1779193118786,42.14,76732.7,0.0,0.93166,9e-05,4.79398]
[1779193122835,42.14,76721.56,0.0,0.93069,9e-05,4.84612]
[1779193123836,42.14,76709.83,0.0,0.92965,9e-05,4.90096]
[1779193124843,42.15,76705.09,0.0,0.92922,9e-05,4.92356]
[1779193126856,42.15,76703.66,0.0,0.92908,9e-05,4.93122]
[1779193135918,42.17,76704.38,0.0,0.92906,9e-05,4.93241]
[1779193140953,42.18,76701.0,0.0,0.92871,9e-05,4.95067]
[1779193143974,42.18,76695.12,0.0,0.92816,9e-05,4.97955]
[1779193148005,42.19,76700.88,0.0,0.92864,9e-05,4.95432]
[1779193153038,42.2,76702.35,0.0,0.92873,9e-05,4.9498]
[1779193158074,42.21,76700.8,0.0,0.92855,9e-05,4.95937]
[1779193163109,42.22,76700.51,0.0,0.92848,9e-05,4.96297]
[1779193169155,42.23,76700.6,0.0,0.92843,9e-05,4.96562]
[1779193174192,42.24,76697.53,0.0,0.92821,9e-05,4.97508]
[1779193180234,42.25,76699.41,0.0,0.92832,9e-05,4.96926]
[1779193185268,42.26,76700.46,0.0,0.92837,9e-05,4.96648]
[1779193188290,42.26,76708.2,0.0,0.92903,9e-05,4.93174]
[1779193193324,42.27,76708.04,0.0,0.92897,9e-05,4.93493]
[1779193198359,42.28,76713.64,0.0,0.92942,9e-05,4.91144]
[1779193201380,42.29,76723.51,0.0,0.93026,9e-05,4.8671]
[1779193204401,42.3,76731.91,0.0,0.93096,9e-05,4.82993]
[1779193206417,42.3,76737.74,0.0,0.93145,9e-05,4.80375]
[1779193211454,42.3,76741.83,0.0,0.93177,9e-05,4.7866]
[1779193216489,42.32,76745.08,0.0,0.93197,9e-05,4.77624]
[1779193221523,42.36,76746.05,0.0,0.9319,9e-05,4.78017]
[1779193226559,42.38,76747.38,0.0,0.93188,9e-05,4.78106]
[1779193231594,42.39,76742.96,0.0,0.93156,9e-05,4.7961]
[1779193236629,42.39,76740.0,0.0,0.93129,9e-05,4.81069]
[1779193241664,42.4,76740.78,0.0,0.93134,9e-05,4.80817]
[1779193246700,42.4,76738.12,0.0,0.93109,9e-05,4.82138]
[1779193250211,42.4,76744.87,0.0,0.93166,9e-05,4.79116]
[1779193252742,42.41,76746.55,0.0,0.93178,9e-05,4.78428]
[1779193257778,42.41,76747.43,0.0,0.93184,9e-05,4.78158]
[1779193262813,42.42,76752.06,0.0,0.9322,8e-05,4.76188]
[1779193267848,42.42,76752.95,0.0,0.93225,8e-05,4.75929]
[1779193272890,42.43,76751.43,0.0,0.9321,9e-05,4.76766]
[1779193277919,42.44,76751.23,0.0,0.93205,9e-05,4.76994]
[1779193282956,42.44,76751.3,0.0,0.93204,9e-05,4.77096]
[1779193288996,42.45,76751.67,0.0,0.93204,9e-05,4.77082]
[1779193294031,42.45,76753.46,0.0,0.93225,8e-05,4.75749]
[1779193300073,42.46,76753.58,0.0,0.93223,8e-05,4.75853]
[1779193305111,42.46,76755.3,0.0,0.93235,8e-05,4.75205]
[1779193311150,42.47,76754.95,0.0,0.93229,8e-05,4.75529]
[1779193316187,42.48,76753.9,0.0,0.93218,8e-05,4.76141]
[1779193321221,42.48,76751.31,0.0,0.93193,9e-05,4.77446]
[1779193327263,42.49,76751.34,0.0,0.93191,9e-05,4.77577]
[1779193331290,42.49,76745.3,0.0,0.93138,9e-05,4.80421]
[1779193332298,42.49,76739.8,0.0,0.9309,9e-05,4.82953]
[1779193337334,42.5,76737.35,0.0,0.93067,9e-05,4.84167]
[1779193344382,42.5,76737.17,0.0,0.93064,9e-05,4.84363]
[1779193348410,42.5,76742.07,0.0,0.93104,9e-05,4.82192]
[1779193353444,42.51,76747.5,0.0,0.93157,9e-05,4.79184]
[1779193358479,42.51,76748.4,0.0,0.93163,9e-05,4.78862]
[1779193363515,42.52,76748.37,0.0,0.93161,9e-05,4.78997]
[1779193368549,42.52,76748.69,0.0,0.93161,9e-05,4.78973]
[1779193373584,42.53,76752.05,0.0,0.93187,9e-05,4.77575]
[1779193378619,42.53,76752.44,0.0,0.93188,9e-05,4.77532]
[1779193383654,42.54,76753.09,0.0,0.93191,9e-05,4.77372]
[1779193388690,42.54,76752.76,0.0,0.93188,9e-05,4.77549]
[1779193393724,42.54,76753.25,0.0,0.93193,9e-05,4.77283]
[1779193399766,42.54,76752.95,0.0,0.93191,9e-05,4.77364]
[1779193404802,42.53,76753.59,0.0,0.93198,9e-05,4.77026]
[1779193409838,42.53,76763.94,0.0,0.93286,8e-05,4.72299]
[1779193414871,42.53,76767.15,0.0,0.93321,8e-05,4.70209]
[1779193419906,42.53,76764.54,0.0,0.93299,8e-05,4.71392]
[1779193424941,42.53,76764.28,0.0,0.93297,8e-05,4.71513]
[1779193429976,42.53,76763.62,0.0,0.93291,8e-05,4.71817]
[1779193435012,42.53,76756.84,0.0,0.93234,8e-05,4.7489]
[1779193436020,42.53,76751.1,0.0,0.93185,9e-05,4.77491]
[1779193438033,42.53,76745.87,0.0,0.93141,9e-05,4.79858]
[1779193440051,42.53,76743.35,0.0,0.93122,9e-05,4.80872]
[1779193445085,42.52,76745.77,0.0,0.93147,9e-05,4.79507]
[1779193450124,42.51,76748.53,0.0,0.93172,9e-05,4.78204]
[1779193455155,42.51,76748.29,0.0,0.9317,9e-05,4.78273]
[1779193459182,42.51,76756.44,0.0,0.9324,8e-05,4.74538]
[1779193460190,42.51,76765.91,0.0,0.9332,8e-05,4.70255]
[1779193461196,42.51,76766.69,0.0,0.93327,8e-05,4.69907]
[1779193466231,42.51,76764.56,0.0,0.93308,8e-05,4.70885]
[1779193471266,42.51,76764.1,0.0,0.93312,8e-05,4.70464]
[1779193476303,42.51,76765.93,0.0,0.93327,8e-05,4.69658]
[1779193481337,42.51,76763.8,0.0,0.93309,8e-05,4.70646]
[1779193486373,42.52,76763.75,0.0,0.93308,8e-05,4.70695]
[1779193491409,42.52,76765.15,0.0,0.93319,8e-05,4.70104]
[1779193496444,42.52,76768.74,0.0,0.93348,8e-05,4.6854]
[1779193501507,42.52,76768.92,0.0,0.93348,8e-05,4.68529]
[1779193506542,42.52,76770.6,0.0,0.93361,8e-05,4.67834]
[1779193509567,42.53,76775.68,0.0,0.93403,8e-05,4.65593]
[1779193514600,42.53,76775.72,0.0,0.93402,8e-05,4.65658]
[1779193515606,42.53,76769.98,0.0,0.93354,8e-05,4.68247]
[1779193518630,42.53,76763.17,0.0,0.93296,8e-05,4.71341]
[1779193521649,42.53,76758.13,0.0,0.93253,8e-05,4.73632]
[1779193526684,42.53,76756.6,0.0,0.9324,8e-05,4.74345]
[1779193531718,42.53,76759.8,0.0,0.93275,8e-05,4.72278]
[1779193538768,42.54,76761.36,0.0,0.93287,8e-05,4.71623]
[1779193543802,42.54,76756.99,0.0,0.9325,8e-05,4.73629]
[1779193546823,42.54,76750.92,0.0,0.93198,9e-05,4.76385]
[1779193551860,42.54,76752.12,0.0,0.93208,9e-05,4.75835]
[1779193555887,42.54,76757.23,0.0,0.93252,8e-05,4.73525]
[1779193560923,42.54,76753.66,0.0,0.93221,8e-05,4.75146]
[1779193565960,42.54,76755.2,0.0,0.93234,8e-05,4.7445]
[1779193570993,42.54,76752.66,0.0,0.93213,8e-05,4.75564]
[1779193574014,42.54,76745.99,0.0,0.93157,9e-05,4.78583]
[1779193579052,42.53,76745.91,0.0,0.93157,9e-05,4.78584]
[1779193583083,42.53,76750.95,0.0,0.932,9e-05,4.76274]
[1779193588114,42.53,76748.44,0.0,0.93179,9e-05,4.77384]
[1779193593153,42.53,76749.52,0.0,0.93197,9e-05,4.76212]
[1779193598187,42.53,76751.96,0.0,0.93218,8e-05,4.75082]
[1779193602220,42.53,76757.62,0.0,0.93267,8e-05,4.72497]
[1779193604234,42.53,76761.19,0.0,0.93297,8e-05,4.70884]
[1779193609269,42.53,76764.27,0.0,0.93323,8e-05,4.69506]
[1779193614305,42.53,76763.28,0.0,0.93314,8e-05,4.69971]
[1779193619339,42.53,76761.97,0.0,0.93303,8e-05,4.70577]
[1779193624375,42.53,76762.31,0.0,0.93305,8e-05,4.70437]
[1779193628403,42.53,76768.31,0.0,0.93355,8e-05,4.67752]
[1779193633438,42.53,76765.02,0.0,0.93327,8e-05,4.69265]
[1779193638472,42.53,76762.6,0.0,0.93307,8e-05,4.70372]
[1779193643508,42.53,76761.73,0.0,0.93299,8e-05,4.70778]
[1779193648543,42.53,76760.87,0.0,0.93291,8e-05,4.71177]
[1779193652572,42.53,76755.23,0.0,0.93252,8e-05,4.73083]
[1779193657606,42.53,76755.83,0.0,0.93257,8e-05,4.72805]
[1779193663649,42.53,76758.34,0.0,0.93278,8e-05,4.71677]
[1779193668684,42.54,76757.68,0.0,0.93273,8e-05,4.71984]
[1779193673719,42.54,76758.15,0.0,0.93276,8e-05,4.71779]
[1779193678754,42.54,76757.57,0.0,0.93271,8e-05,4.72051]
[1779193683792,42.54,76759.58,0.0,0.93288,8e-05,4.71157]
[1779193688824,42.54,76760.38,0.0,0.93294,8e-05,4.70818]
[1779193693858,42.54,76757.17,0.0,0.93267,8e-05,4.72283]
[1779193699901,42.54,76756.12,0.0,0.93258,8e-05,4.72764]
[1779193704935,42.54,76756.58,0.0,0.9326,8e-05,4.72632]
[1779193709971,42.55,76757.37,0.0,0.93264,8e-05,4.7246]
[1779193715010,42.56,76756.95,0.0,0.93265,8e-05,4.72184]
[1779193720040,42.56,76759.04,0.0,0.93279,8e-05,4.71427]
[1779193726082,42.57,76758.5,0.0,0.93271,8e-05,4.7189]
[1779193731584,42.58,76759.32,0.0,0.93274,8e-05,4.71702]
[1779193738166,42.59,76759.44,0.0,0.93271,8e-05,4.719]
[1779193740181,42.59,76764.71,0.0,0.93314,8e-05,4.69602]
[1779193745217,42.6,76766.33,0.0,0.93323,8e-05,4.69075]
[1779193750255,42.61,76765.87,0.0,0.93316,8e-05,4.69483]
[1779193755288,42.62,76769.17,0.0,0.93341,8e-05,4.68141]
[1779193760323,42.62,76767.45,0.0,0.93324,8e-05,4.69039]
[1779193765358,42.63,76768.16,0.0,0.93328,8e-05,4.68844]
[1779193770394,42.63,76768.21,0.0,0.93326,8e-05,4.68944]
[1779193775428,42.64,76765.29,0.0,0.93307,8e-05,4.69738]
[1779193780463,42.65,76768.61,0.0,0.93331,8e-05,4.68459]
[1779193786505,42.66,76770.03,0.0,0.93338,8e-05,4.681]
[1779193791540,42.67,76770.46,0.0,0.93337,8e-05,4.68148]
[1779193796575,42.75,76772.2,0.0,0.93314,8e-05,4.69409]
[1779193801610,42.77,76771.86,0.0,0.93303,8e-05,4.7]
[1779193806647,42.79,76773.4,0.0,0.93308,8e-05,4.69743]
[1779193808660,42.79,76779.88,0.0,0.93361,8e-05,4.66939]
[1779193811680,42.8,76782.26,0.0,0.93377,8e-05,4.6603]
[1779193817724,42.81,76784.62,0.0,0.93391,8e-05,4.65295]
[1779193822767,42.82,76783.13,0.0,0.93374,8e-05,4.66227]
[1779193825789,42.83,76776.31,0.0,0.93314,8e-05,4.69427]
[1779193830830,42.84,76777.32,0.0,0.93319,8e-05,4.69204]
[1779193833858,42.84,76780.02,0.0,0.93347,8e-05,4.67498]
[1779193838880,42.93,76783.61,0.0,0.93339,8e-05,4.67933]
[1779193843915,43.0,76787.57,0.0,0.93338,8e-05,4.68038]
[1779193848950,43.09,76783.82,0.0,0.93269,8e-05,4.7172]
[1779193853986,43.12,76780.68,0.0,0.93228,8e-05,4.73943]
[1779193860030,43.13,76775.8,0.0,0.93183,8e-05,4.76313]
[1779193865065,43.13,76772.99,0.0,0.93157,8e-05,4.77717]
[1779193871116,43.14,76774.18,0.0,0.93164,8e-05,4.77327]
[1779193876149,43.15,76775.85,0.0,0.93175,8e-05,4.76758]
[1779193881180,43.15,76774.22,0.0,0.93159,8e-05,4.77637]
[1779193886215,43.16,76772.93,0.0,0.93145,8e-05,4.78364]
[1779193891250,43.17,76774.4,0.0,0.93163,8e-05,4.77203]
[1779193896286,43.17,76769.38,0.0,0.93118,8e-05,4.79606]
[1779193901321,43.18,76770.63,0.0,0.93126,8e-05,4.79179]
[1779193905349,43.18,76776.42,0.0,0.93173,8e-05,4.76697]
[1779193908371,43.18,76783.05,0.0,0.93228,8e-05,4.73763]
[1779193912875,43.18,76790.61,0.0,0.93291,8e-05,4.70399]
[1779193917433,43.19,76795.65,0.0,0.93331,8e-05,4.68245]
[1779193922945,43.19,76798.55,0.0,0.93352,8e-05,4.6712]
[1779193928510,43.2,76800.85,0.0,0.93367,8e-05,4.66298]
[1779193933020,43.21,76805.94,0.0,0.93406,8e-05,4.64245]
[1779193940596,43.22,76807.66,0.0,0.93415,8e-05,4.63758]
[1779193945632,43.23,76810.9,0.0,0.93438,8e-05,4.62524]
[1779193950667,43.23,76811.97,0.0,0.93445,8e-05,4.62106]
[1779193955703,43.23,76813.74,0.0,0.93467,8e-05,4.60713]
[1779193961744,43.24,76815.5,0.0,0.93477,8e-05,4.60204]
[1779193967787,43.25,76814.48,0.0,0.93464,8e-05,4.60886]
[1779193972822,43.26,76809.97,0.0,0.93424,8e-05,4.63056]
[1779193977857,43.27,76809.51,0.0,0.93417,8e-05,4.63444]
[1779193982892,43.28,76809.21,0.0,0.93411,8e-05,4.63764]
[1779193983899,43.28,76802.09,0.0,0.93352,8e-05,4.66943]
[1779193984905,43.28,76796.21,0.0,0.93303,8e-05,4.69579]
[1779193987927,43.28,76801.56,0.0,0.93345,8e-05,4.67303]
[1779193989941,43.29,76808.23,0.0,0.93399,8e-05,4.64424]
[1779193991956,43.29,76812.35,0.0,0.93431,8e-05,4.62686]
[1779193995986,43.3,76818.27,0.0,0.93476,8e-05,4.60252]
[1779193997999,43.3,76820.67,0.0,0.93493,8e-05,4.59337]
[1779194000018,43.31,76827.23,0.0,0.93544,8e-05,4.56568]
[1779194001022,43.31,76834.01,0.0,0.93598,8e-05,4.53638]
[1779194006057,43.31,76836.54,0.0,0.93617,8e-05,4.5265]
[1779194011092,43.32,76836.48,0.0,0.93622,8e-05,4.52161]
[1779194013107,43.32,76823.81,0.0,0.9352,8e-05,4.57715]
[1779194018141,43.32,76815.75,0.0,0.93453,8e-05,4.61321]
[1779194023652,43.32,76810.5,0.0,0.93409,8e-05,4.63688]
[1779194029217,43.33,76808.14,0.0,0.93386,8e-05,4.64926]
[1779194034255,43.34,76803.96,0.0,0.93348,8e-05,4.6698]
[1779194039288,43.35,76802.6,0.0,0.93333,8e-05,4.67785]
[1779194044324,43.36,76800.46,0.0,0.93312,8e-05,4.68922]
[1779194049358,43.37,76800.51,0.0,0.93309,8e-05,4.6909]
[1779194054394,43.37,76796.18,0.0,0.93269,8e-05,4.71183]
[1779194059430,43.38,76797.75,0.0,0.93279,8e-05,4.70661]
[1779194061443,43.38,76802.78,0.0,0.93319,8e-05,4.68511]
[1779194066477,43.39,76803.26,0.0,0.93322,8e-05,4.68349]
[1779194071513,43.39,76800.09,0.0,0.93304,8e-05,4.69116]
[1779194076547,43.39,76799.43,0.0,0.93297,8e-05,4.69486]
[1779194082598,43.4,76799.98,0.0,0.93298,8e-05,4.69464]
[1779194087625,43.41,76800.96,0.0,0.93303,8e-05,4.69216]
[1779194092660,43.41,76802.29,0.0,0.9331,8e-05,4.68819]
[1779194097696,43.42,76805.59,0.0,0.93334,8e-05,4.67559]
[1779194102731,43.43,76806.38,0.0,0.93337,8e-05,4.67351]
[1779194107766,43.43,76804.86,0.0,0.93324,8e-05,4.6805]
[1779194112801,43.43,76803.12,0.0,0.9331,8e-05,4.68843]
[1779194117839,43.43,76802.18,0.0,0.93302,8e-05,4.69278]
[1779194122871,43.43,76803.04,0.0,0.93308,8e-05,4.68916]
[1779194127908,43.43,76807.61,0.0,0.93345,8e-05,4.66925]
[1779194130928,43.43,76811.02,0.0,0.93373,8e-05,4.6545]
[1779194134956,43.44,76822.37,0.0,0.93473,8e-05,4.59881]
[1779194135964,43.44,76822.4,0.0,0.93473,8e-05,4.59887]
[1779194141001,43.44,76813.67,0.0,0.934,8e-05,4.63802]
[1779194142005,43.44,76803.55,0.0,0.93317,8e-05,4.68268]
[1779194143014,43.44,76802.43,0.0,0.93307,8e-05,4.68768]
[1779194147041,43.44,76796.71,0.0,0.93259,8e-05,4.71318]
[1779194149054,43.44,76796.28,0.0,0.93256,8e-05,4.71512]
[1779194154091,43.44,76798.29,0.0,0.93272,8e-05,4.70629]
[1779194159126,43.44,76797.94,0.0,0.93269,8e-05,4.70793]
[1779194164162,43.44,76799.3,0.0,0.9328,8e-05,4.70203]
[1779194170208,43.44,76798.96,0.0,0.93277,8e-05,4.70364]
[1779194175245,43.44,76802.77,0.0,0.93309,8e-05,4.68695]
[1779194180281,43.45,76800.65,0.0,0.93291,8e-05,4.6965]
[1779194182294,43.45,76806.41,0.0,0.93338,8e-05,4.67118]
[1779194186322,43.45,76813.12,0.0,0.93392,8e-05,4.64205]
[1779194189345,43.45,76819.2,0.0,0.93441,8e-05,4.61579]
[1779194194849,43.45,76808.84,0.0,0.93363,8e-05,4.65557]
[1779194195386,43.45,76808.84,0.0,0.93363,8e-05,4.65568]
[1779194200420,43.45,76805.45,0.0,0.93335,8e-05,4.67105]
[1779194205457,43.46,76804.8,0.0,0.93328,8e-05,4.67438]
[1779194210492,43.46,76801.45,0.0,0.933,8e-05,4.68952]
[1779194215527,43.46,76801.97,0.0,0.93304,8e-05,4.68757]
[1779194220564,43.46,76801.34,0.0,0.93298,8e-05,4.69069]
[1779194225597,43.46,76801.99,0.0,0.93303,8e-05,4.68817]
[1779194230634,43.46,76804.32,0.0,0.93321,8e-05,4.67827]
[1779194233654,43.47,76811.36,0.0,0.93378,8e-05,4.6476]
[1779194238689,43.47,76815.01,0.0,0.93407,8e-05,4.63221]
[1779194243734,43.47,76805.46,0.0,0.93328,8e-05,4.67471]
[1779194248768,43.47,76800.46,0.0,0.93286,8e-05,4.6969]
[1779194253804,43.47,76798.74,0.0,0.9328,8e-05,4.69809]
[1779194258839,43.47,76796.31,0.0,0.9326,8e-05,4.70891]
[1779194263874,43.47,76793.49,0.0,0.93236,8e-05,4.72137]
[1779194268909,43.47,76793.38,0.0,0.93236,8e-05,4.72175]
[1779194273944,43.47,76793.96,0.0,0.93241,8e-05,4.71905]
[1779194278978,43.47,76795.11,0.0,0.93251,8e-05,4.71387]
[1779194284021,43.47,76800.46,0.0,0.93295,8e-05,4.69019]
[1779194289055,43.47,76800.8,0.0,0.93298,8e-05,4.68879]
[1779194294090,43.47,76801.48,0.0,0.93303,8e-05,4.6859]
[1779194299128,43.47,76801.6,0.0,0.93304,8e-05,4.68551]
[1779194301143,43.47,76808.96,0.0,0.93364,8e-05,4.65317]
[1779194303158,43.47,76808.9,0.0,0.93363,8e-05,4.6536]
[1779194308192,43.47,76807.62,0.0,0.93352,8e-05,4.65964]
[1779194313228,43.48,76805.34,0.0,0.93341,8e-05,4.66357]
[1779194318263,43.48,76805.35,0.0,0.9334,8e-05,4.66391]
[1779194322291,43.48,76811.26,0.0,0.93388,8e-05,4.63828]
[1779194327325,43.48,76813.21,0.0,0.93403,8e-05,4.63036]
[1779194332366,43.48,76814.2,0.0,0.9341,8e-05,4.62684]
[1779194337397,43.49,76813.65,0.0,0.93404,8e-05,4.63002]
[1779194342436,43.49,76814.38,0.0,0.93408,8e-05,4.62765]
[1779194347468,43.49,76814.3,0.0,0.93406,8e-05,4.62884]
[1779194352502,43.5,76816.48,0.0,0.93422,8e-05,4.62016]
[1779194355976,43.5,76810.48,0.0,0.93372,8e-05,4.647]
[1779194360559,43.5,76805.96,0.0,0.93334,8e-05,4.66758]
[1779194366046,43.51,76803.1,0.0,0.93309,8e-05,4.68066]
[1779194371635,43.51,76803.39,0.0,0.93319,8e-05,4.67344]
[1779194377677,43.51,76803.07,0.0,0.93315,8e-05,4.6754]
[1779194382713,43.51,76799.96,0.0,0.93289,8e-05,4.68953]
[1779194387748,43.51,76800.4,0.0,0.93292,8e-05,4.6879]
[1779194392783,43.51,76800.95,0.0,0.93296,8e-05,4.68581]
[1779194398824,43.52,76800.42,0.0,0.93291,8e-05,4.68853]
[1779194404866,43.52,76801.53,0.0,0.93299,8e-05,4.68401]
[1779194409901,43.52,76799.15,0.0,0.93279,8e-05,4.69478]
[1779194414937,43.52,76800.88,0.0,0.93293,8e-05,4.68743]
[1779194419971,43.52,76798.19,0.0,0.9327,8e-05,4.69951]
[1779194425015,43.52,76799.22,0.0,0.93278,8e-05,4.6952]
[1779194430042,43.52,76798.31,0.0,0.9327,8e-05,4.69945]
[1779194436537,43.52,76798.52,0.0,0.9328,8e-05,4.69231]
[1779194442128,43.53,76803.16,0.0,0.93317,8e-05,4.67216]
[1779194447164,43.53,76803.24,0.0,0.93317,8e-05,4.6722]
[1779194452199,43.53,76802.63,0.0,0.93312,8e-05,4.67528]
[1779194457233,43.53,76802.1,0.0,0.93306,8e-05,4.67799]
[1779194463277,43.53,76797.83,0.0,0.93271,8e-05,4.69715]
[1779194468311,43.53,76798.76,0.0,0.93279,8e-05,4.69238]
[1779194473346,43.53,76801.13,0.0,0.93299,8e-05,4.68219]
[1779194477374,43.53,76807.83,0.0,0.93353,8e-05,4.65301]
[1779194479392,43.53,76816.19,0.0,0.93422,8e-05,4.61612]
[1779194480397,43.53,76827.72,0.0,0.93516,8e-05,4.56557]
[1779194481403,43.53,76831.23,0.0,0.93545,8e-05,4.55011]
[1779194486438,43.52,76836.46,0.0,0.93588,8e-05,4.52653]
[1779194491478,43.52,76840.19,0.0,0.93628,8e-05,4.50316]
[1779194496512,43.52,76843.39,0.0,0.93655,8e-05,4.48857]
[1779194501546,43.52,76843.47,0.0,0.93653,8e-05,4.48954]
[1779194505575,43.53,76849.36,0.0,0.93697,8e-05,4.46542]
[1779194510609,43.53,76848.38,0.0,0.93688,8e-05,4.47024]
[1779194515643,43.53,76852.31,0.0,0.93721,8e-05,4.45265]
[1779194520681,43.53,76857.74,0.0,0.93764,8e-05,4.4288]
[1779194523700,43.52,76862.94,0.0,0.93805,8e-05,4.40632]
[1779194525713,43.52,76868.44,0.0,0.93848,8e-05,4.3828]
[1779194532763,43.52,76865.63,0.0,0.93827,8e-05,4.39436]
[1779194534777,43.52,76868.76,0.0,0.93852,8e-05,4.38101]
[1779194537242,43.52,76873.86,0.0,0.93891,8e-05,4.35941]
[1779194539812,43.52,76879.44,0.0,0.93934,8e-05,4.33558]
[1779194544847,43.52,76872.04,0.0,0.93879,8e-05,4.36595]
[1779194548874,43.51,76865.6,0.0,0.93832,8e-05,4.39172]
[1779194553911,43.51,76865.34,0.0,0.93839,8e-05,4.38595]
[1779194558946,43.51,76860.54,0.0,0.93802,8e-05,4.40615]
[1779194560960,43.51,76855.16,0.0,0.9376,8e-05,4.42898]
[1779194565995,43.5,76852.0,0.0,0.93736,8e-05,4.44202]
[1779194571030,43.5,76852.08,0.0,0.93738,8e-05,4.44119]
[1779194574054,43.5,76844.93,0.0,0.93682,8e-05,4.47155]
[1779194575509,43.5,76832.52,0.0,0.93584,8e-05,4.52492]
[1779194577073,43.5,76828.72,0.0,0.93554,8e-05,4.54096]
[1779194582108,43.49,76826.45,0.0,0.93538,8e-05,4.54972]
[1779194584122,43.49,76833.53,0.0,0.93595,8e-05,4.51868]
[1779194587142,43.49,76840.44,0.0,0.93651,8e-05,4.48844]
[1779194588149,43.49,76846.47,0.0,0.937,8e-05,4.46204]
[1779194593184,43.49,76845.08,0.0,0.9369,8e-05,4.46728]
[1779194598220,43.48,76848.79,0.0,0.9372,8e-05,4.45099]
[1779194603255,43.48,76854.23,0.0,0.93763,8e-05,4.42745]
[1779194608289,43.48,76855.76,0.0,0.93775,8e-05,4.42073]
[1779194614332,43.48,76856.21,0.0,0.93787,8e-05,4.41226]
[1779194619374,43.48,76851.94,0.0,0.93754,8e-05,4.4303]
[1779194624404,43.48,76852.76,0.0,0.93761,8e-05,4.42653]
[1779194629439,43.48,76851.01,0.0,0.93748,8e-05,4.43377]
[1779194631454,43.48,76845.02,0.0,0.93701,8e-05,4.45932]
[1779194637496,43.48,76848.2,0.0,0.93727,8e-05,4.44514]
[1779194641523,43.47,76841.99,0.0,0.93678,8e-05,4.4715]
[1779194643537,43.47,76834.87,0.0,0.93622,8e-05,4.50195]
[1779194648573,43.47,76829.37,0.0,0.9358,8e-05,4.52491]
[1779194653607,43.47,76829.6,0.0,0.93583,8e-05,4.52309]
[1779194658644,43.45,76828.11,0.0,0.93576,8e-05,4.52684]
[1779194660659,43.45,76823.09,0.0,0.93538,8e-05,4.54756]
[1779194665692,43.44,76821.28,0.0,0.93529,8e-05,4.5521]
[1779194670726,43.42,76820.12,0.0,0.93525,8e-05,4.55441]
[1779194675761,43.42,76819.58,0.0,0.93531,8e-05,4.54882]
[1779194680798,43.41,76819.35,0.0,0.93532,8e-05,4.54873]
[1779194682812,43.41,76813.86,0.0,0.93488,8e-05,4.57235]
[1779194687846,43.41,76811.2,0.0,0.93468,8e-05,4.58305]
[1779194692881,43.4,76810.52,0.0,0.93464,8e-05,4.58516]
[1779194697917,43.4,76809.47,0.0,0.93457,8e-05,4.58888]
[1779194702952,43.4,76808.34,0.0,0.9345,8e-05,4.59261]
[1779194706979,43.39,76814.64,0.0,0.93505,8e-05,4.56293]
[1779194712019,43.38,76814.93,0.0,0.93511,8e-05,4.55957]
[1779194717054,43.37,76814.74,0.0,0.93514,8e-05,4.55798]
[1779194722089,43.36,76815.68,0.0,0.93526,8e-05,4.55148]
[1779194727123,43.35,76818.51,0.0,0.93553,8e-05,4.5368]
[1779194732160,43.34,76819.02,0.0,0.9357,8e-05,4.5259]
[1779194737197,43.33,76822.02,0.0,0.93598,8e-05,4.51069]
[1779194739208,43.33,76815.95,0.0,0.93551,8e-05,4.53617]
[1779194740674,43.32,76809.64,0.0,0.935,8e-05,4.56319]
[1779194746259,43.31,76808.64,0.0,0.93498,8e-05,4.56448]
[1779194751294,43.3,76810.79,0.0,0.9352,8e-05,4.55264]
[1779194755323,43.29,76801.88,0.0,0.9345,8e-05,4.59]
[1779194760815,43.29,76798.38,0.0,0.93424,8e-05,4.60422]
[1779194766399,43.28,76797.43,0.0,0.93418,8e-05,4.6074]
[1779194770885,43.28,76795.03,0.0,0.934,8e-05,4.61683]
[1779194777478,43.27,76795.37,0.0,0.93406,8e-05,4.61391]
[1779194783520,43.27,76797.2,0.0,0.93423,8e-05,4.60446]
[1779194790569,43.26,76798.66,0.0,0.93438,8e-05,4.59642]
[1779194795603,43.26,76802.06,0.0,0.93476,8e-05,4.57394]
[1779194800638,43.25,76803.94,0.0,0.93493,8e-05,4.56476]
[1779194806681,43.25,76803.76,0.0,0.93494,8e-05,4.56445]
[1779194812725,43.24,76803.58,0.0,0.93494,8e-05,4.56412]
[1779194817758,43.24,76805.05,0.0,0.93508,8e-05,4.55679]
[1779194821795,43.24,76798.29,0.0,0.93454,8e-05,4.58566]
[1779194825821,43.23,76803.34,0.0,0.93497,8e-05,4.56268]
[1779194830856,43.23,76803.69,0.0,0.93502,8e-05,4.56004]
[1779194835892,43.22,76807.13,0.0,0.93532,8e-05,4.5441]
[1779194840926,43.22,76808.66,0.0,0.93545,8e-05,4.53669]
[1779194845962,43.22,76804.31,0.0,0.93511,8e-05,4.55489]
[1779194850998,43.21,76804.51,0.0,0.93523,8e-05,4.54671]
[1779194856032,43.21,76807.49,0.0,0.93548,8e-05,4.53294]
[1779194859053,43.21,76801.18,0.0,0.93498,8e-05,4.56007]
[1779194864088,43.21,76800.72,0.0,0.93496,8e-05,4.56122]
[1779194869124,43.2,76806.73,0.0,0.93547,8e-05,4.53369]
[1779194870130,43.2,76813.38,0.0,0.93602,8e-05,4.5042]
[1779194871589,43.2,76820.33,0.0,0.93658,8e-05,4.47353]
[1779194873152,43.19,76823.06,0.0,0.93682,8e-05,4.46085]
[1779194878188,43.18,76826.79,0.0,0.93715,8e-05,4.44268]
[1779194883222,43.18,76830.72,0.0,0.93748,8e-05,4.42455]
[1779194890280,43.18,76832.3,0.0,0.93762,8e-05,4.41698]
[1779194895310,43.17,76834.75,0.0,0.93785,8e-05,4.40457]
[1779194896316,43.17,76841.17,0.0,0.93836,8e-05,4.37668]
[1779194899336,43.16,76846.58,0.0,0.9388,8e-05,4.35263]
[1779194904371,43.16,76850.69,0.0,0.93914,8e-05,4.33366]
[1779194909407,43.16,76852.04,0.0,0.93925,8e-05,4.32772]
[1779194914442,43.16,76853.69,0.0,0.93945,8e-05,4.31502]
[1779194917463,43.16,76859.85,0.0,0.93991,8e-05,4.28935]
[1779194922498,43.16,76860.81,0.0,0.93997,8e-05,4.28609]
[1779194927533,43.17,76863.45,0.0,0.94016,8e-05,4.27582]
[1779194930554,43.17,76864.44,0.0,0.94025,8e-05,4.27104]
[1779194932011,43.16,76873.1,0.0,0.94091,8e-05,4.23422]
[1779194935588,43.16,76878.65,0.0,0.94134,8e-05,4.21055]
[1779194940622,43.16,76874.3,0.0,0.94102,8e-05,4.22829]
[1779194942083,43.16,76867.98,0.0,0.94054,8e-05,4.25467]
[1779194943645,43.16,76863.58,0.0,0.94021,8e-05,4.2731]
[1779194948680,43.16,76863.19,0.0,0.94019,8e-05,4.27384]
[1779194953714,43.15,76862.54,0.0,0.94016,8e-05,4.27566]
[1779194959756,43.15,76862.75,0.0,0.9402,8e-05,4.27359]
[1779194965798,43.14,76862.64,0.0,0.94021,8e-05,4.27276]
[1779194970833,43.14,76864.71,0.0,0.94039,8e-05,4.2629]
[1779194975869,43.13,76864.04,0.0,0.94044,8e-05,4.25839]
[1779194980903,43.13,76860.28,0.0,0.94017,8e-05,4.2733]
[1779194981911,43.13,76854.76,0.0,0.93975,8e-05,4.29648]
[1779194986946,43.12,76853.81,0.0,0.9397,8e-05,4.29924]
[1779194991982,43.12,76852.58,0.0,0.93963,8e-05,4.30317]
[1779194993996,43.11,76852.91,0.0,0.93966,8e-05,4.30123]
[1779194997017,43.11,76853.57,0.0,0.93973,8e-05,4.29763]
[1779195002055,43.11,76854.33,0.0,0.93981,8e-05,4.29312]
[1779195005075,43.1,76849.23,0.0,0.93943,8e-05,4.31372]
[1779195010110,43.09,76850.78,0.0,0.93958,8e-05,4.3057]
[1779195015145,43.09,76849.41,0.0,0.9395,8e-05,4.31014]
[1779195020180,43.08,76843.04,0.0,0.93903,8e-05,4.33589]
[1779195025216,43.08,76838.01,0.0,0.93866,8e-05,4.35588]
[1779195030250,43.07,76832.96,0.0,0.93829,8e-05,4.37605]
[1779195035285,43.06,76829.29,0.0,0.93811,8e-05,4.38397]
[1779195038306,43.06,76822.35,0.0,0.93758,8e-05,4.41295]
[1779195043342,43.03,76818.34,0.0,0.9374,8e-05,4.42261]
[1779195048378,43.02,76817.45,0.0,0.93736,8e-05,4.42481]
[1779195053416,43.01,76818.72,0.0,0.93749,8e-05,4.41774]
[1779195058447,43.01,76820.0,0.0,0.93762,8e-05,4.41067]
[1779195063483,43.0,76817.52,0.0,0.93745,8e-05,4.41991]
[1779195069524,42.99,76818.36,0.0,0.93755,8e-05,4.41448]
[1779195076574,42.98,76818.9,0.0,0.93763,8e-05,4.41007]
[1779195081609,42.98,76819.53,0.0,0.93771,8e-05,4.40587]
[1779195087651,42.97,76820.03,0.0,0.93778,8e-05,4.40198]
[1779195093139,42.96,76814.04,0.0,0.93741,8e-05,4.41977]
[1779195099739,42.96,76816.35,0.0,0.93763,8e-05,4.40792]
[1779195103209,42.95,76806.2,0.0,0.93684,8e-05,4.45071]
[1779195108803,42.94,76805.12,0.0,0.93679,8e-05,4.45363]
[1779195116860,42.94,76803.83,0.0,0.93668,8e-05,4.45927]
[1779195121895,42.94,76808.95,0.0,0.9371,8e-05,4.43695]
[1779195122903,42.94,76814.26,0.0,0.93752,8e-05,4.41393]
[1779195124916,42.94,76815.94,0.0,0.93767,8e-05,4.40603]
[1779195129953,42.93,76819.88,0.0,0.93801,8e-05,4.38749]
[1779195131967,42.93,76826.64,0.0,0.93855,8e-05,4.35782]
[1779195133983,42.93,76831.72,0.0,0.93896,8e-05,4.33555]
[1779195139016,42.93,76833.08,0.0,0.93908,8e-05,4.32872]
[1779195144052,42.92,76835.44,0.0,0.93928,8e-05,4.31761]
[1779195149088,42.92,76838.66,0.0,0.93955,8e-05,4.30288]
[1779195154122,42.91,76841.78,0.0,0.93989,8e-05,4.28235]
[1779195162179,42.91,76843.69,0.0,0.94006,8e-05,4.27272]
[1779195167214,42.9,76847.02,0.0,0.94033,8e-05,4.25777]
[1779195170235,42.9,76860.44,0.0,0.94137,8e-05,4.20064]
[1779195171242,42.9,76866.06,0.0,0.94179,8e-05,4.1769]
[1779195176277,42.9,76862.47,0.0,0.94152,8e-05,4.1919]
[1779195181312,42.9,76863.62,0.0,0.94161,8e-05,4.18693]
[1779195186362,42.9,76866.15,0.0,0.9418,8e-05,4.17623]
[1779195191397,42.9,76864.95,0.0,0.94171,8e-05,4.18122]
[1779195197439,42.9,76865.33,0.0,0.94174,8e-05,4.17953]
[1779195203919,42.9,76866.54,0.0,0.94184,8e-05,4.17433]
[1779195209523,42.9,76867.04,0.0,0.94188,8e-05,4.17211]
[1779195215564,42.9,76868.07,0.0,0.94204,8e-05,4.16142]
[1779195220599,42.9,76873.83,0.0,0.94247,7e-05,4.13724]
[1779195225634,42.9,76878.67,0.0,0.94283,7e-05,4.11724]
[1779195230669,42.9,76882.19,0.0,0.94308,7e-05,4.10294]
[1779195235705,42.9,76882.61,0.0,0.94311,7e-05,4.10162]
[1779195240741,42.91,76881.62,0.0,0.94303,7e-05,4.10615]
[1779195245776,42.91,76881.69,0.0,0.94302,7e-05,4.10624]
[1779195249807,42.91,76876.54,0.0,0.94264,7e-05,4.12794]
[1779195254843,42.91,76874.71,0.0,0.9425,7e-05,4.13579]
[1779195259883,42.91,76875.91,0.0,0.94258,7e-05,4.131]
[1779195264918,42.91,76877.63,0.0,0.94271,7e-05,4.1241]
[1779195269953,42.91,76877.08,0.0,0.94266,7e-05,4.12674]
[1779195274989,42.91,76876.95,0.0,0.94272,7e-05,4.12144]
[1779195280024,42.92,76880.23,0.0,0.94296,7e-05,4.10822]
[1779195285059,42.92,76883.02,0.0,0.94315,7e-05,4.09716]
[1779195290093,42.92,76886.41,0.0,0.94339,7e-05,4.08369]
[1779195295128,42.92,76888.72,0.0,0.94355,7e-05,4.07481]
[1779195300165,42.93,76888.5,0.0,0.94352,7e-05,4.07644]
[1779195304191,42.93,76893.95,0.0,0.94391,7e-05,4.05456]
[1779195308219,42.93,76901.86,0.0,0.94448,7e-05,4.02282]
[1779195313270,42.94,76899.38,0.0,0.94427,7e-05,4.0343]
[1779195319308,42.94,76895.65,0.0,0.94398,7e-05,4.05107]
[1779195324345,42.95,76892.8,0.0,0.94374,7e-05,4.06415]
[1779195329379,42.95,76890.12,0.0,0.94353,7e-05,4.07611]
[1779195331392,42.96,76882.37,0.0,0.94303,7e-05,4.1026]
[1779195336428,42.96,76884.98,0.0,0.9432,7e-05,4.09265]
[1779195340456,42.96,76891.23,0.0,0.94365,7e-05,4.06752]
[1779195345489,42.97,76890.39,0.0,0.94357,7e-05,4.07212]
[1779195350527,42.97,76887.06,0.0,0.94331,7e-05,4.08701]
[1779195355561,42.98,76883.44,0.0,0.94302,7e-05,4.10291]
[1779195360596,42.98,76882.73,0.0,0.94295,7e-05,4.10665]
[1779195362610,42.98,76876.48,0.0,0.94249,7e-05,4.13291]
[1779195367646,42.98,76878.25,0.0,0.94261,7e-05,4.1261]
[1779195372681,42.99,76879.94,0.0,0.94272,7e-05,4.11962]
[1779195378724,42.99,76880.08,0.0,0.94272,7e-05,4.11968]
[1779195385202,42.99,76882.09,0.0,0.94286,7e-05,4.11194]
[1779195390807,42.99,76882.13,0.0,0.94285,7e-05,4.11239]
[1779195393829,42.99,76875.96,0.0,0.94247,7e-05,4.1321]
[1779195399871,43.0,76876.71,0.0,0.94252,7e-05,4.12939]
[1779195405342,43.0,76882.14,0.0,0.94291,7e-05,4.10712]
[1779195410950,43.0,76881.94,0.0,0.94289,7e-05,4.10846]
[1779195415986,43.0,76881.81,0.0,0.94287,7e-05,4.10939]
[1779195421026,43.0,76882.67,0.0,0.94293,7e-05,4.10623]
[1779195426061,43.01,76887.13,0.0,0.94325,7e-05,4.08822]
[1779195431096,43.01,76886.75,0.0,0.94321,7e-05,4.09033]
[1779195436131,43.01,76886.52,0.0,0.94319,7e-05,4.09182]
[1779195441164,43.01,76886.31,0.0,0.94316,7e-05,4.09321]
[1779195446201,43.01,76885.82,0.0,0.94312,7e-05,4.09575]
[1779195451235,43.02,76886.29,0.0,0.94322,7e-05,4.08808]
[1779195456270,43.02,76884.5,0.0,0.94308,7e-05,4.096]
[1779195461305,43.02,76885.5,0.0,0.94315,7e-05,4.09234]
[1779195466340,43.03,76885.53,0.0,0.94313,7e-05,4.09351]
[1779195471376,43.03,76885.39,0.0,0.94309,7e-05,4.09537]
[1779195477416,43.04,76885.08,0.0,0.94305,7e-05,4.09754]
[1779195482453,43.04,76881.8,0.0,0.94279,7e-05,4.11211]
[1779195487488,43.04,76883.4,0.0,0.94291,7e-05,4.10591]
[1779195492522,43.04,76883.75,0.0,0.94292,7e-05,4.10485]
[1779195497559,43.04,76883.36,0.0,0.94289,7e-05,4.10683]
[1779195502593,43.05,76883.49,0.0,0.94289,7e-05,4.10665]
[1779195507628,43.05,76883.94,0.0,0.94292,7e-05,4.10515]
[1779195512665,43.05,76883.96,0.0,0.94299,7e-05,4.09921]
[1779195518707,43.05,76883.32,0.0,0.94294,7e-05,4.10233]
[1779195521726,43.05,76888.64,0.0,0.94333,7e-05,4.0806]
[1779195526761,43.06,76887.95,0.0,0.94326,7e-05,4.08402]
[1779195531796,43.06,76887.89,0.0,0.94324,7e-05,4.08511]
[1779195536832,43.06,76890.52,0.0,0.94342,7e-05,4.07543]
[1779195541868,43.07,76889.14,0.0,0.9433,7e-05,4.08179]
[1779195542873,43.07,76883.83,0.0,0.94291,7e-05,4.10388]
[1779195547909,43.07,76880.55,0.0,0.94266,7e-05,4.11787]
[1779195552945,43.07,76880.6,0.0,0.94266,7e-05,4.118]
[1779195557999,43.07,76880.92,0.0,0.94268,7e-05,4.11699]
[1779195563065,43.07,76880.26,0.0,0.94262,7e-05,4.12002]
[1779195568100,43.07,76878.54,0.0,0.94249,7e-05,4.12741]
[1779195573136,43.07,76879.1,0.0,0.9426,7e-05,4.11905]
[1779195579179,43.08,76879.67,0.0,0.94264,7e-05,4.11696]
[1779195580186,43.08,76872.76,0.0,0.94213,8e-05,4.14575]
[1779195582200,43.08,76865.94,0.0,0.94161,8e-05,4.1742]
[1779195587235,43.07,76862.74,0.0,0.94138,8e-05,4.18733]
[1779195592271,43.07,76864.16,0.0,0.94149,8e-05,4.18107]
[1779195597305,43.07,76864.48,0.0,0.94152,8e-05,4.17949]
[1779195602340,43.07,76869.27,0.0,0.94188,8e-05,4.15926]
[1779195605365,43.07,76873.29,0.0,0.94218,8e-05,4.14248]
[1779195610397,43.07,76874.18,0.0,0.94225,7e-05,4.13896]
[1779195615431,43.07,76872.19,0.0,0.9421,8e-05,4.14739]
[1779195620467,43.07,76870.77,0.0,0.94199,8e-05,4.15347]
[1779195625501,43.07,76869.59,0.0,0.9419,8e-05,4.1585]
[1779195630537,43.07,76868.5,0.0,0.94181,8e-05,4.16313]
[1779195635574,43.07,76868.8,0.0,0.94191,8e-05,4.15571]
[1779195640613,43.07,76869.03,0.0,0.94193,8e-05,4.15489]
[1779195642626,43.08,76862.46,0.0,0.94143,8e-05,4.18244]
[1779195646655,43.07,76855.94,0.0,0.94094,8e-05,4.20979]
[1779195647661,43.07,76853.82,0.0,0.94077,8e-05,4.21867]
[1779195652705,43.08,76840.1,0.0,0.93969,8e-05,4.27829]
[1779195653717,43.08,76838.34,0.0,0.93955,8e-05,4.28599]
[1779195658745,43.08,76843.69,0.0,0.93997,8e-05,4.26276]
[1779195663781,43.08,76844.64,0.0,0.94006,8e-05,4.25788]
[1779195667811,43.07,76853.02,0.0,0.94071,8e-05,4.22193]
[1779195672843,43.07,76852.69,0.0,0.9407,8e-05,4.22295]
[1779195677880,43.07,76853.03,0.0,0.94072,8e-05,4.2219]
[1779195682914,43.08,76859.7,0.0,0.9412,8e-05,4.19505]
[1779195684928,43.08,76865.34,0.0,0.94163,8e-05,4.17139]
[1779195691977,43.08,76867.68,0.0,0.94188,8e-05,4.15549]
[1779195697402,43.08,76867.31,0.0,0.94185,8e-05,4.15722]
[1779195704061,43.08,76866.41,0.0,0.94178,8e-05,4.16123]
[1779195709097,43.08,76867.46,0.0,0.94186,8e-05,4.15702]
[1779195714132,43.08,76868.99,0.0,0.94197,8e-05,4.15086]
[1779195720174,43.08,76868.08,0.0,0.94189,8e-05,4.15494]
[1779195725209,43.09,76867.46,0.0,0.94184,8e-05,4.15774]
[1779195730250,43.09,76873.65,0.0,0.9423,7e-05,4.13215]
[1779195732260,43.09,76880.14,0.0,0.94278,7e-05,4.10538]
[1779195735282,43.09,76885.62,0.0,0.94318,7e-05,4.08314]
[1779195740318,43.09,76890.13,0.0,0.9435,7e-05,4.06546]
[1779195744349,43.1,76883.05,0.0,0.94296,7e-05,4.09552]
[1779195747755,43.1,76875.79,0.0,0.94241,7e-05,4.12618]
[1779195753413,43.1,76876.88,0.0,0.94256,7e-05,4.11623]
[1779195758447,43.11,76879.9,0.0,0.94277,7e-05,4.1045]
[1779195761468,43.11,76884.93,0.0,0.94313,7e-05,4.0842]
[1779195764490,43.11,76883.97,0.0,0.94305,7e-05,4.08884]
[1779195769524,43.12,76880.96,0.0,0.94281,7e-05,4.1024]
[1779195774559,43.12,76880.77,0.0,0.94277,7e-05,4.10428]
[1779195779595,43.13,76879.0,0.0,0.94262,7e-05,4.11266]
[1779195784631,43.13,76876.41,0.0,0.94241,7e-05,4.1244]
[1779195789666,43.13,76873.38,0.0,0.94217,8e-05,4.13786]
[1779195794700,43.14,76868.87,0.0,0.94182,8e-05,4.1574]
[1779195799735,43.14,76869.78,0.0,0.94187,8e-05,4.15425]
[1779195804771,43.14,76870.12,0.0,0.94189,8e-05,4.15348]
[1779195809808,43.15,76871.1,0.0,0.94195,8e-05,4.15014]
[1779195814841,43.15,76870.86,0.0,0.94199,8e-05,4.1457]
[1779195820882,43.15,76872.15,0.0,0.94207,8e-05,4.1416]
[1779195825918,43.16,76874.51,0.0,0.94223,7e-05,4.13268]
[1779195832967,43.16,76876.05,0.0,0.94232,7e-05,4.12761]
[1779195835987,43.17,76868.4,0.0,0.94174,8e-05,4.15997]
[1779195841028,43.17,76868.12,0.0,0.94171,8e-05,4.16176]
[1779195846063,43.17,76868.85,0.0,0.94175,8e-05,4.15928]
[1779195852105,43.17,76870.08,0.0,0.94183,8e-05,4.15493]
[1779195857139,43.18,76865.66,0.0,0.94148,8e-05,4.17403]
[1779195862175,43.18,76866.13,0.0,0.94151,8e-05,4.17255]
[1779195867212,43.18,76853.75,0.0,0.94056,8e-05,4.22514]
[1779195868596,43.18,76848.5,0.0,0.94015,8e-05,4.24767]
[1779195875266,43.19,76848.94,0.0,0.94022,8e-05,4.24195]
[1779195877281,43.2,76841.22,0.0,0.93961,8e-05,4.2753]
[1779195882316,43.2,76839.28,0.0,0.93943,8e-05,4.28494]
[1779195887350,43.21,76840.33,0.0,0.93949,8e-05,4.28189]
[1779195892386,43.21,76841.44,0.0,0.93955,8e-05,4.2786]
[1779195896419,43.22,76836.95,0.0,0.93918,8e-05,4.29874]
[1779195898806,43.22,76830.48,0.0,0.93867,8e-05,4.32677]
[1779195903464,43.23,76820.01,0.0,0.93782,8e-05,4.37293]
[1779195904471,43.23,76812.28,0.0,0.93719,8e-05,4.40674]
[1779195909523,43.23,76809.09,0.0,0.93691,8e-05,4.42207]
[1779195911521,43.23,76802.48,0.0,0.93637,8e-05,4.4507]
[1779195915555,43.24,76796.9,0.0,0.93589,8e-05,4.47668]
[1779195916557,43.24,76785.1,0.0,0.93492,8e-05,4.52853]
[1779195917565,43.24,76779.55,0.0,0.93446,8e-05,4.55315]
[1779195922598,43.25,76781.14,0.0,0.93457,8e-05,4.54743]
[1779195927634,43.26,76786.16,0.0,0.93496,8e-05,4.52669]
[1779195930655,43.26,76780.95,0.0,0.93451,8e-05,4.55031]
[1779195935697,43.26,76776.56,0.0,0.93421,8e-05,4.56416]
[1779195937704,43.26,76758.8,0.0,0.93272,8e-05,4.64291]
[1779195939101,43.27,76760.0,0.0,0.93281,8e-05,4.63822]
[1779195944752,43.27,76756.89,0.0,0.93254,8e-05,4.65255]
[1779195949172,43.27,76749.18,0.0,0.93188,9e-05,4.68716]
[1779195954825,43.27,76745.27,0.0,0.93155,9e-05,4.70472]
[1779195959860,43.27,76743.28,0.0,0.93138,9e-05,4.71351]
[1779195962881,43.27,76748.31,0.0,0.93181,9e-05,4.6909]
[1779195967916,43.27,76750.96,0.0,0.93204,9e-05,4.67901]
[1779195969931,43.27,76756.42,0.0,0.9325,8e-05,4.65471]
[1779195973959,43.27,76744.03,0.0,0.93144,9e-05,4.71014]
[1779195974967,43.27,76740.68,0.0,0.93116,9e-05,4.7251]
[1779195980005,43.27,76741.17,0.0,0.93121,9e-05,4.72249]
[1779195985038,43.27,76744.47,0.0,0.9315,9e-05,4.70728]
[1779195990073,43.26,76745.43,0.0,0.93159,9e-05,4.7026]
[1779195995106,43.26,76746.61,0.0,0.93178,9e-05,4.69037]
[1779196000149,43.26,76748.92,0.0,0.93198,9e-05,4.67974]
[1779196001149,43.26,76741.42,0.0,0.93134,9e-05,4.71323]
[1779196002155,43.26,76737.41,0.0,0.931,9e-05,4.73111]
[1779196007191,43.26,76739.89,0.0,0.93122,9e-05,4.71932]
[1779196010217,43.26,76744.96,0.0,0.93167,9e-05,4.69624]
[1779196015246,43.25,76745.95,0.0,0.93176,9e-05,4.69133]
[1779196020282,43.25,76748.52,0.0,0.93199,9e-05,4.6794]
[1779196022295,43.25,76755.27,0.0,0.93256,8e-05,4.64918]
[1779196027334,43.25,76755.53,0.0,0.93259,8e-05,4.64786]
[1779196032383,43.25,76758.69,0.0,0.93286,8e-05,4.63369]
[1779196033377,43.25,76765.3,0.0,0.93341,8e-05,4.60438]
[1779196034384,43.25,76767.28,0.0,0.93358,8e-05,4.59567]
[1779196039420,43.25,76762.0,0.0,0.93313,8e-05,4.6193]
[1779196042441,43.25,76756.63,0.0,0.93267,8e-05,4.64329]
[1779196044455,43.25,76750.92,0.0,0.93219,9e-05,4.66876]
[1779196047493,43.26,76733.63,0.0,0.93069,9e-05,4.7472]
[1779196049502,43.26,76728.57,0.0,0.93024,9e-05,4.7705]
[1779196050508,43.26,76729.37,0.0,0.93031,9e-05,4.76706]
[1779196052524,43.26,76720.92,0.0,0.92965,9e-05,4.79894]
[1779196053530,43.26,76713.5,0.0,0.929,9e-05,4.8327]
[1779196054535,43.26,76704.32,0.0,0.92818,9e-05,4.87457]
[1779196055919,43.26,76707.32,0.0,0.92845,9e-05,4.86086]
[1779196057557,43.26,76711.61,0.0,0.92883,9e-05,4.84133]
[1779196062591,43.26,76712.29,0.0,0.92889,9e-05,4.83844]
[1779196065991,43.26,76691.58,0.0,0.92703,9e-05,4.93352]
[1779196068636,43.27,76697.59,0.0,0.92756,9e-05,4.90654]
[1779196070647,43.27,76699.59,0.0,0.92774,9e-05,4.89725]
[1779196074681,43.27,76708.3,0.0,0.92852,9e-05,4.85723]
[1779196076085,43.27,76726.73,0.0,0.93014,9e-05,4.77371]
[1779196077700,43.27,76727.83,0.0,0.93023,9e-05,4.76887]
[1779196081728,43.27,76722.04,0.0,0.92971,9e-05,4.79568]
[1779196082737,43.27,76713.46,0.0,0.92896,9e-05,4.83461]
[1779196087770,43.27,76698.44,0.0,0.92762,9e-05,4.90327]
[1779196088777,43.27,76699.91,0.0,0.92776,9e-05,4.89647]
[1779196091800,43.27,76710.71,0.0,0.92872,9e-05,4.84701]
[1779196092806,43.27,76714.0,0.0,0.92901,9e-05,4.83207]
[1779196095831,43.27,76713.96,0.0,0.929,9e-05,4.83239]
[1779196100864,43.27,76715.57,0.0,0.92914,9e-05,4.82535]
[1779196105289,43.27,76720.07,0.0,0.92953,9e-05,4.80525]
[1779196107912,43.27,76727.39,0.0,0.93016,9e-05,4.77249]
[1779196112958,43.28,76729.65,0.0,0.93043,9e-05,4.75646]
[1779196117995,43.28,76731.57,0.0,0.93058,9e-05,4.74867]
[1779196123036,43.28,76731.48,0.0,0.93056,9e-05,4.74993]
[1779196126053,43.29,76725.3,0.0,0.93001,9e-05,4.77839]
[1779196130081,43.29,76715.09,0.0,0.9291,9e-05,4.8253]
[1779196131088,43.29,76706.14,0.0,0.9283,9e-05,4.86647]
[1779196132094,43.29,76703.82,0.0,0.92809,9e-05,4.87744]
[1779196137129,43.3,76708.04,0.0,0.92843,9e-05,4.86002]
[1779196139145,43.3,76702.0,0.0,0.92787,9e-05,4.88837]
[1779196140150,43.3,76689.87,0.0,0.92678,9e-05,4.94429]
[1779196141157,43.31,76693.82,0.0,0.92713,9e-05,4.92641]
[1779196143172,43.31,76697.21,0.0,0.92742,9e-05,4.91145]
[1779196144179,43.31,76704.88,0.0,0.9281,9e-05,4.8767]
[1779196145185,43.31,76708.6,0.0,0.92842,9e-05,4.86011]
[1779196147200,43.31,76719.02,0.0,0.92933,9e-05,4.81357]
[1779196148207,43.32,76721.81,0.0,0.92956,9e-05,4.8014]
[1779196153241,43.33,76720.26,0.0,0.92938,9e-05,4.81081]
[1779196158278,43.34,76720.02,0.0,0.92932,9e-05,4.81431]
[1779196163314,43.35,76719.02,0.0,0.92918,9e-05,4.82123]
[1779196165327,43.35,76724.34,0.0,0.92963,9e-05,4.79814]
[1779196167341,43.36,76729.72,0.0,0.93008,9e-05,4.77493]
[1779196171369,43.36,76734.89,0.0,0.93057,9e-05,4.74725]
[1779196173383,43.37,76742.4,0.0,0.93119,9e-05,4.71476]
[1779196174390,43.37,76747.87,0.0,0.93165,9e-05,4.69095]
[1779196176404,43.38,76749.15,0.0,0.93174,9e-05,4.68657]
[1779196178418,43.38,76754.89,0.0,0.93221,8e-05,4.66197]
[1779196183456,43.39,76758.66,0.0,0.93249,8e-05,4.64714]
[1779196188490,43.4,76759.94,0.0,0.93256,8e-05,4.64342]
[1779196191512,43.4,76765.66,0.0,0.93302,8e-05,4.61906]
[1779196192519,43.4,76776.93,0.0,0.93396,8e-05,4.56974]
[1779196193525,43.41,76776.11,0.0,0.93388,8e-05,4.57377]
[1779196195939,43.41,76768.97,0.0,0.93326,8e-05,4.60646]
[1779196201582,43.42,76764.8,0.0,0.93288,8e-05,4.62677]
[1779196206617,43.43,76761.98,0.0,0.93261,8e-05,4.64103]
[1779196211654,43.43,76763.67,0.0,0.93272,8e-05,4.63528]
[1779196216689,43.44,76763.15,0.0,0.93264,8e-05,4.6393]
[1779196221722,43.45,76762.49,0.0,0.93255,8e-05,4.64396]
[1779196226757,43.46,76761.39,0.0,0.93243,8e-05,4.65059]
[1779196231798,43.46,76766.7,0.0,0.93293,8e-05,4.62227]
[1779196236219,43.47,76745.54,0.0,0.9311,9e-05,4.71808]
[1779196236838,43.47,76745.7,0.0,0.93111,9e-05,4.7176]
[1779196241873,43.48,76740.71,0.0,0.93066,9e-05,4.74103]
[1779196246289,43.48,76746.68,0.0,0.93115,9e-05,4.71511]
[1779196251943,43.49,76745.72,0.0,0.93105,9e-05,4.72066]
[1779196256978,43.49,76747.4,0.0,0.93117,9e-05,4.71407]
[1779196262017,43.49,76748.03,0.0,0.93121,9e-05,4.71222]
[1779196267049,43.5,76748.73,0.0,0.93125,9e-05,4.71002]
[1779196272084,43.5,76750.38,0.0,0.93138,9e-05,4.7036]
[1779196277119,43.51,76749.46,0.0,0.93128,9e-05,4.70865]
[1779196282154,43.51,76749.04,0.0,0.93123,9e-05,4.7114]
[1779196287190,43.51,76749.79,0.0,0.93127,9e-05,4.70892]
[1779196292225,43.52,76749.24,0.0,0.9313,9e-05,4.70559]
[1779196297261,43.52,76749.66,0.0,0.93132,9e-05,4.70457]
[1779196302296,43.52,76745.33,0.0,0.93093,9e-05,4.72469]
[1779196304310,43.53,76738.6,0.0,0.93034,9e-05,4.75544]
[1779196309349,43.53,76738.78,0.0,0.93034,9e-05,4.75546]
[1779196314384,43.53,76740.65,0.0,0.93049,9e-05,4.74746]
[1779196317407,43.53,76733.82,0.0,0.9299,9e-05,4.77829]
[1779196322440,43.54,76731.55,0.0,0.92966,9e-05,4.79062]
[1779196326469,43.55,76737.47,0.0,0.93014,9e-05,4.76576]
[1779196327475,43.55,76744.14,0.0,0.93071,9e-05,4.73636]
[1779196328483,43.55,76744.97,0.0,0.93077,9e-05,4.73316]
[1779196333518,43.56,76740.16,0.0,0.93031,9e-05,4.75719]
[1779196334529,43.57,76736.69,0.0,0.92999,9e-05,4.77365]
[1779196339561,43.58,76738.54,0.0,0.93011,9e-05,4.76758]
[1779196344594,43.59,76739.5,0.0,0.93015,9e-05,4.76552]
[1779196349630,43.6,76742.87,0.0,0.9304,9e-05,4.75273]
[1779196354665,43.61,76744.64,0.0,0.93059,9e-05,4.74054]
[1779196357067,43.61,76750.23,0.0,0.93105,9e-05,4.71657]
[1779196358693,43.61,76755.34,0.0,0.93147,9e-05,4.69489]
[1779196363728,43.62,76758.11,0.0,0.93167,9e-05,4.68453]
[1779196368767,43.63,76758.3,0.0,0.93163,9e-05,4.68646]
[1779196370780,43.64,76766.18,0.0,0.93228,8e-05,4.65279]
[1779196375814,43.65,76764.88,0.0,0.93211,8e-05,4.6616]
[1779196380848,43.67,76764.78,0.0,0.93204,8e-05,4.66508]
[1779196382863,43.67,76771.56,0.0,0.9326,8e-05,4.63603]
[1779196383885,43.68,76777.13,0.0,0.93301,8e-05,4.61449]
[1779196384889,43.68,76783.7,0.0,0.93355,8e-05,4.58602]
[1779196385897,43.69,76799.24,0.0,0.93482,8e-05,4.51872]
[1779196387288,43.69,76804.28,0.0,0.93522,8e-05,4.49734]
[1779196391941,43.7,76815.3,0.0,0.93607,8e-05,4.45224]
[1779196392949,43.7,76819.91,0.0,0.93643,8e-05,4.433]
[1779196397981,43.71,76815.0,0.0,0.93598,8e-05,4.45697]
[1779196403015,43.72,76811.82,0.0,0.9357,8e-05,4.47207]
[1779196408050,43.72,76807.14,0.0,0.9353,8e-05,4.49332]
[1779196413086,43.73,76803.14,0.0,0.93504,8e-05,4.50505]
[1779196418121,43.73,76801.62,0.0,0.9349,8e-05,4.51257]
[1779196423156,43.74,76799.19,0.0,0.93468,8e-05,4.52409]
[1779196428192,43.74,76794.68,0.0,0.9343,8e-05,4.5446]
[1779196430206,43.74,76789.18,0.0,0.93383,8e-05,4.56922]
[1779196432219,43.76,76787.88,0.0,0.93363,8e-05,4.5797]
[1779196436247,43.8,76793.29,0.0,0.93391,8e-05,4.56537]
[1779196441282,43.82,76799.25,0.0,0.93431,8e-05,4.54417]
[1779196446318,43.82,76809.41,0.0,0.93513,8e-05,4.50053]
[1779196448332,43.83,76811.12,0.0,0.93527,8e-05,4.49338]
[1779196453369,43.83,76814.02,0.0,0.93549,8e-05,4.48148]
[1779196456386,43.83,76820.0,0.0,0.93597,8e-05,4.45615]
[1779196457782,43.83,76820.96,0.0,0.93604,8e-05,4.45238]
[1779196463436,43.84,76820.27,0.0,0.93596,8e-05,4.45632]
[1779196466459,43.84,76814.97,0.0,0.93553,8e-05,4.47972]
[1779196468471,43.84,76805.47,0.0,0.93475,8e-05,4.52108]
[1779196469478,43.84,76803.57,0.0,0.93459,8e-05,4.52944]
[1779196473507,43.84,76801.61,0.0,0.93451,8e-05,4.53181]
[1779196474514,43.84,76794.89,0.0,0.93395,8e-05,4.56108]
[1779196475521,43.84,76794.67,0.0,0.93393,8e-05,4.56208]
[1779196479552,43.85,76789.34,0.0,0.93347,8e-05,4.58642]
[1779196481562,43.85,76783.75,0.0,0.93299,8e-05,4.61156]
[1779196484584,43.85,76777.3,0.0,0.93244,8e-05,4.64079]
[1779196488612,43.85,76770.51,0.0,0.93187,8e-05,4.67037]
[1779196493647,43.85,76768.24,0.0,0.93169,8e-05,4.67993]
[1779196496668,43.85,76763.23,0.0,0.93127,9e-05,4.70181]
[1779196497676,43.85,76756.03,0.0,0.93065,9e-05,4.73363]
[1779196498682,43.85,76754.44,0.0,0.93052,9e-05,4.74056]
[1779196503723,43.85,76764.34,0.0,0.93138,8e-05,4.69592]
[1779196504728,43.85,76768.25,0.0,0.93171,8e-05,4.67858]
[1779196509763,43.84,76770.55,0.0,0.93191,8e-05,4.66814]
[1779196514800,43.84,76772.03,0.0,0.93204,8e-05,4.66142]
[1779196519834,43.84,76764.16,0.0,0.93137,8e-05,4.69623]
[1779196522856,43.84,76758.77,0.0,0.93091,9e-05,4.72013]
[1779196528276,43.84,76753.06,0.0,0.93044,9e-05,4.74494]
[1779196533931,43.84,76755.55,0.0,0.93075,9e-05,4.72642]
[1779196536953,43.84,76765.75,0.0,0.93162,8e-05,4.68101]
[1779196541992,43.84,76769.83,0.0,0.93197,8e-05,4.66285]
[1779196547023,43.84,76773.55,0.0,0.93229,8e-05,4.64636]
[1779196552060,43.84,76775.84,0.0,0.93248,8e-05,4.63621]
[1779196557096,43.84,76768.82,0.0,0.93189,8e-05,4.6673]
[1779196558486,43.84,76760.53,0.0,0.93118,9e-05,4.70413]
[1779196560117,43.84,76763.53,0.0,0.93143,8e-05,4.69133]
[1779196565152,43.85,76767.05,0.0,0.9317,8e-05,4.67711]
[1779196570187,43.85,76763.91,0.0,0.93141,8e-05,4.69232]
[1779196575223,43.85,76762.11,0.0,0.93125,9e-05,4.70059]
[1779196578628,43.85,76756.47,0.0,0.93077,9e-05,4.72534]
[1779196580258,43.85,76754.71,0.0,0.93063,9e-05,4.73293]
[1779196585293,43.85,76750.63,0.0,0.93029,9e-05,4.75044]
[1779196588698,43.85,76746.96,0.0,0.92996,9e-05,4.76734]
[1779196592341,43.85,76742.33,0.0,0.92964,9e-05,4.78193]
[1779196594355,43.85,76747.58,0.0,0.93008,9e-05,4.75878]
[1779196599390,43.86,76749.62,0.0,0.93024,9e-05,4.75054]
[1779196604426,43.86,76748.79,0.0,0.93016,9e-05,4.75499]
[1779196608839,43.86,76744.72,0.0,0.9298,9e-05,4.77361]
[1779196614496,43.87,76746.71,0.0,0.92996,9e-05,4.76533]
[1779196619531,43.87,76748.13,0.0,0.93007,9e-05,4.75953]
[1779196624566,43.87,76751.03,0.0,0.93031,9e-05,4.74718]
[1779196628595,43.87,76763.72,0.0,0.93139,8e-05,4.69109]
[1779196629602,43.87,76766.72,0.0,0.93165,8e-05,4.67771]
[1779196634637,43.87,76767.31,0.0,0.93171,8e-05,4.67454]
[1779196639671,43.87,76764.6,0.0,0.93147,8e-05,4.68696]
[1779196645714,43.88,76764.47,0.0,0.93143,8e-05,4.68888]
[1779196650749,43.88,76765.87,0.0,0.93153,8e-05,4.68384]
[1779196656792,43.89,76764.88,0.0,0.93151,8e-05,4.68302]
[1779196660825,43.89,76754.88,0.0,0.93064,9e-05,4.72821]
[1779196661829,43.89,76753.2,0.0,0.93049,9e-05,4.73585]
[1779196662836,43.89,76747.51,0.0,0.93,9e-05,4.76131]
[1779196663844,43.89,76747.58,0.0,0.93,9e-05,4.76112]
[1779196668880,43.9,76748.11,0.0,0.93003,9e-05,4.75934]
[1779196673912,43.9,76748.65,0.0,0.93007,9e-05,4.7575]
[1779196678947,43.9,76745.59,0.0,0.92979,9e-05,4.77173]
[1779196683982,43.9,76747.47,0.0,0.92995,9e-05,4.76367]
[1779196688019,43.9,76737.01,0.0,0.92904,9e-05,4.81064]
[1779196689409,43.9,76737.42,0.0,0.92907,9e-05,4.80881]
[1779196695062,43.9,76731.19,0.0,0.92853,9e-05,4.83665]
[1779196700098,43.9,76728.82,0.0,0.92833,9e-05,4.84689]
[1779196705133,43.9,76727.46,0.0,0.92822,9e-05,4.85255]
[1779196708153,43.9,76733.09,0.0,0.92872,9e-05,4.82707]
[1779196713189,43.9,76737.8,0.0,0.92922,9e-05,4.79911]
[1779196714195,43.9,76732.69,0.0,0.92877,9e-05,4.82234]
[1779196719620,43.91,76731.31,0.0,0.92861,9e-05,4.83015]
[1779196725276,43.91,76732.36,0.0,0.92867,9e-05,4.8275]
[1779196730310,43.92,76733.58,0.0,0.92874,9e-05,4.82377]
[1779196735346,43.93,76735.9,0.0,0.92891,9e-05,4.81516]
[1779196740381,43.94,76735.85,0.0,0.92887,9e-05,4.81708]
[1779196745415,43.94,76735.95,0.0,0.92885,9e-05,4.81828]
[1779196750452,43.95,76736.14,0.0,0.92883,9e-05,4.81902]
[1779196755486,43.96,76732.75,0.0,0.92851,9e-05,4.83577]
[1779196760521,43.96,76731.27,0.0,0.92835,9e-05,4.84393]
[1779196762535,43.97,76724.21,0.0,0.92772,9e-05,4.87622]
[1779196767569,43.97,76721.04,0.0,0.92741,9e-05,4.8917]
[1779196772605,43.98,76719.66,0.0,0.92736,9e-05,4.89236]
[1779196774618,43.98,76714.34,0.0,0.92687,9e-05,4.91689]
[1779196775625,43.98,76709.03,0.0,0.92639,9e-05,4.94116]
[1779196777640,43.98,76706.97,0.0,0.9262,9e-05,4.95086]
[1779196782674,43.98,76706.53,0.0,0.92615,9e-05,4.95369]
[1779196785696,43.99,76708.03,0.0,0.92627,9e-05,4.94743]
[1779196787709,43.99,76715.22,0.0,0.92691,9e-05,4.91525]
[1779196788717,43.99,76718.8,0.0,0.92722,9e-05,4.89932]
[1779196792744,43.99,76728.04,0.0,0.92802,9e-05,4.85876]
[1779196794758,44.0,76730.39,0.0,0.92821,9e-05,4.84883]
[1779196797780,44.0,76716.8,0.0,0.92699,9e-05,4.91094]
[1779196798789,44.0,76709.69,0.0,0.92635,9e-05,4.94334]
[1779196799795,44.0,76696.27,0.0,0.92514,9e-05,5.00455]
[1779196800802,44.0,76692.24,0.0,0.92477,9e-05,5.02304]
[1779196802815,44.0,76698.14,0.0,0.9253,9e-05,4.99625]
[1779196806843,44.01,76708.22,0.0,0.92621,9e-05,4.95083]
[1779196807851,44.01,76713.75,0.0,0.9267,9e-05,4.92593]
[1779196809865,44.01,76714.52,0.0,0.92676,9e-05,4.92286]
[1779196813895,44.01,76707.24,0.0,0.92609,9e-05,4.95667]
[1779196814900,44.01,76706.43,0.0,0.92601,9e-05,4.9605]
[1779196819934,44.02,76708.54,0.0,0.92619,9e-05,4.95172]
[1779196824969,44.02,76707.14,0.0,0.92605,9e-05,4.95894]
[1779196830010,44.02,76708.12,0.0,0.92612,9e-05,4.95534]
[1779196835048,44.03,76700.6,0.0,0.92551,9e-05,4.9836]
[1779196836051,44.03,76699.53,0.0,0.92541,9e-05,4.98859]
[1779196841086,44.03,76696.12,0.0,0.92509,9e-05,5.00466]
[1779196844108,44.03,76689.02,0.0,0.92444,9e-05,5.03744]
[1779196849139,44.03,76686.99,0.0,0.92425,9e-05,5.04693]
[1779196854195,44.03,76675.17,0.0,0.92316,9e-05,5.10134]
[1779196855235,44.03,76640.34,0.0,0.91988,0.0001,5.26297]
[1779196856206,44.03,76640.34,0.0,0.91988,0.0001,5.26307]
[1779196857219,44.03,76649.02,0.0,0.92071,9e-05,5.22268]
[1779196860607,44.03,76637.34,0.0,0.91959,0.0001,5.27742]
[1779196862253,44.03,76631.41,0.0,0.91902,0.0001,5.30532]
[1779196863274,44.03,76641.49,0.0,0.91998,0.0001,5.2581]
[1779196867284,44.03,76635.92,0.0,0.91945,0.0001,5.28424]
[1779196872327,44.03,76640.32,0.0,0.91987,0.0001,5.26365]
[1779196877364,44.03,76645.01,0.0,0.92032,0.0001,5.24182]
[1779196878372,44.04,76655.0,0.0,0.92126,9e-05,5.19544]
[1779196883407,44.04,76656.17,0.0,0.92136,9e-05,5.19062]
[1779196887440,44.04,76647.28,0.0,0.92051,9e-05,5.23249]
[1779196888444,44.04,76640.05,0.0,0.91982,0.0001,5.26629]
[1779196891466,44.05,76635.44,0.0,0.91945,0.0001,5.28204]
[1779196892472,44.06,76628.54,0.0,0.91872,0.0001,5.31756]
[1779196893479,44.07,76606.93,0.0,0.91658,0.0001,5.42113]
[1779196898523,44.07,76610.25,0.0,0.91689,0.0001,5.40621]
[1779196899526,44.07,76619.02,0.0,0.91774,0.0001,5.36499]
[1779196900944,44.07,76662.45,0.0,0.92189,9e-05,5.16225]
[1779196901560,44.07,76662.78,0.0,0.92191,9e-05,5.16127]
[1779196902564,44.08,76688.47,0.0,0.92428,9e-05,5.0434]
[1779196903569,44.08,76698.57,0.0,0.92519,9e-05,4.99774]
[1779196908602,44.08,76704.9,0.0,0.92575,9e-05,4.96954]
[1779196911013,44.08,76713.13,0.0,0.92648,9e-05,4.93279]
[1779196915658,44.08,76706.42,0.0,0.92586,9e-05,4.96383]
[1779196916665,44.09,76696.88,0.0,0.92499,9e-05,5.00759]
[1779196919686,44.09,76691.67,0.0,0.9245,9e-05,5.03244]
[1779196922707,44.1,76685.58,0.0,0.92392,9e-05,5.06141]
[1779196923713,44.1,76681.86,0.0,0.92357,9e-05,5.07879]
[1779196928751,44.1,76678.82,0.0,0.92326,9e-05,5.09424]
[1779196931159,44.1,76683.99,0.0,0.92373,9e-05,5.07069]
[1779196936806,44.1,76682.78,0.0,0.92362,9e-05,5.07616]
[1779196941841,44.1,76681.92,0.0,0.92355,9e-05,5.07999]
[1779196946876,44.1,76682.39,0.0,0.92359,9e-05,5.07769]
[1779196950903,44.1,76671.52,0.0,0.92258,9e-05,5.1279]
[1779196951911,44.1,76670.12,0.0,0.92254,9e-05,5.12771]
[1779196953928,44.11,76675.87,0.0,0.92306,9e-05,5.10168]
[1779196955939,44.11,76684.24,0.0,0.92382,9e-05,5.06382]
[1779196960975,44.11,76682.19,0.0,0.92364,9e-05,5.07325]
[1779196963995,44.11,76690.17,0.0,0.92437,9e-05,5.0368]
[1779196966008,44.11,76693.16,0.0,0.92464,9e-05,5.0233]
[1779196968036,44.11,76702.31,0.0,0.92546,9e-05,4.98181]
[1779196969034,44.11,76708.43,0.0,0.92601,9e-05,4.95437]
[1779196974077,44.12,76707.42,0.0,0.9259,9e-05,4.95977]
[1779196979111,44.12,76710.73,0.0,0.92618,9e-05,4.94558]
[1779196981125,44.12,76716.36,0.0,0.92668,9e-05,4.9205]
[1779196986161,44.13,76720.6,0.0,0.92704,9e-05,4.90236]
[1779196989182,44.13,76725.62,0.0,0.92747,9e-05,4.88049]
[1779196993210,44.13,76731.13,0.0,0.92795,9e-05,4.85568]
[1779196999253,44.12,76730.09,0.0,0.92788,9e-05,4.85967]
[1779197002273,44.12,76735.53,0.0,0.92836,9e-05,4.83504]
[1779197007308,44.12,76733.1,0.0,0.92814,9e-05,4.84599]
[1779197008318,44.13,76722.52,0.0,0.92721,9e-05,4.89369]
[1779197010329,44.13,76715.15,0.0,0.92654,9e-05,4.92728]
[1779197016371,44.13,76717.95,0.0,0.92686,9e-05,4.90904]
[1779197021820,44.14,76723.6,0.0,0.92734,9e-05,4.88461]
[1779197027448,44.14,76728.24,0.0,0.92772,9e-05,4.86523]
[1779197031890,44.14,76741.16,0.0,0.92886,9e-05,4.80737]
[1779197032489,44.14,76741.16,0.0,0.92886,9e-05,4.80731]
[1779197037523,44.14,76745.68,0.0,0.92926,9e-05,4.78697]
[1779197042558,44.14,76746.67,0.0,0.92934,9e-05,4.78241]
[1779197045578,44.14,76751.77,0.0,0.92979,9e-05,4.75965]
[1779197047592,44.14,76758.76,0.0,0.93039,9e-05,4.72876]
[1779197049606,44.14,76765.54,0.0,0.93096,9e-05,4.69899]
[1779197052030,44.14,76759.85,0.0,0.93048,9e-05,4.72423]
[1779197054642,44.14,76770.11,0.0,0.93134,8e-05,4.67929]
[1779197057663,44.14,76760.96,0.0,0.93056,9e-05,4.71991]
[1779197059677,44.14,76754.26,0.0,0.92998,9e-05,4.74961]
[1779197063708,44.14,76748.51,0.0,0.92949,9e-05,4.77511]
[1779197068740,44.14,76744.59,0.0,0.92915,9e-05,4.79231]
[1779197073774,44.14,76743.28,0.0,0.92913,9e-05,4.79109]
[1779197076797,44.14,76737.64,0.0,0.92865,9e-05,4.81597]
[1779197077802,44.14,76730.82,0.0,0.92805,9e-05,4.8463]
[1779197082249,44.14,76723.96,0.0,0.92746,9e-05,4.87618]
[1779197087872,44.13,76719.97,0.0,0.92713,9e-05,4.89308]
[1779197092320,44.13,76724.18,0.0,0.92752,9e-05,4.87323]
[1779197097943,44.12,76729.08,0.0,0.92797,9e-05,4.85045]
[1779197102399,44.12,76705.01,0.0,0.92584,9e-05,4.95843]
[1779197103989,44.12,76695.42,0.0,0.92497,9e-05,5.00209]
[1779197104994,44.12,76679.41,0.0,0.9235,9e-05,5.0753]
[1779197106008,44.12,76674.75,0.0,0.92307,9e-05,5.09661]
[1779197107008,44.12,76666.98,0.0,0.92235,9e-05,5.1326]
[1779197108018,44.12,76659.15,0.0,0.92161,9e-05,5.16893]
[1779197109021,44.12,76660.71,0.0,0.92175,9e-05,5.16181]
[1779197112047,44.13,76640.68,0.0,0.91984,0.0001,5.25597]
[1779197113053,44.13,76640.57,0.0,0.91983,0.0001,5.25645]
[1779197116078,44.13,76647.83,0.0,0.92052,9e-05,5.22258]
[1779197121110,44.13,76646.25,0.0,0.92037,0.0001,5.23005]
[1779197125138,44.13,76640.3,0.0,0.9198,0.0001,5.25791]
[1779197127152,44.13,76638.06,0.0,0.91958,0.0001,5.26833]
[1779197132188,44.13,76635.83,0.0,0.91947,0.0001,5.27164]
[1779197137222,44.13,76638.38,0.0,0.91971,0.0001,5.25955]
[1779197140250,44.13,76631.98,0.0,0.9191,0.0001,5.28938]
[1779197145285,44.13,76630.7,0.0,0.91898,0.0001,5.2951]
[1779197147299,44.13,76623.05,0.0,0.91823,0.0001,5.33156]
[1779197152335,44.13,76611.38,0.0,0.91707,0.0001,5.38773]
[1779197157368,44.14,76606.4,0.0,0.91656,0.0001,5.41211]
[1779197159383,44.14,76611.64,0.0,0.91707,0.0001,5.3877]
[1779197164419,44.14,76613.86,0.0,0.91727,0.0001,5.37831]
[1779197167440,44.15,76606.7,0.0,0.91655,0.0001,5.41272]
[1779197170462,44.15,76599.06,0.0,0.91579,0.0001,5.44938]
[1779197174490,44.15,76594.14,0.0,0.91528,0.0001,5.4737]
[1779197179526,44.15,76595.99,0.0,0.91544,0.0001,5.46577]
[1779197182982,44.16,76590.51,0.0,0.91488,0.0001,5.4929]
[1779197184561,44.16,76585.06,0.0,0.91432,0.0001,5.51951]
[1779197187580,44.17,76576.81,0.0,0.91347,0.0001,5.55976]
[1779197191613,44.17,76562.99,0.0,0.91214,0.0001,5.61985]
[1779197196648,44.18,76569.2,0.0,0.91274,0.0001,5.59174]
[1779197199669,44.18,76577.31,0.0,0.91355,0.0001,5.55333]
[1779197203124,44.18,76570.34,0.0,0.91283,0.0001,5.58746]
[1779197203697,44.18,76570.34,0.0,0.91282,0.0001,5.58764]
[1779197206718,44.18,76563.47,0.0,0.91211,0.0001,5.62117]
[1779197207725,44.18,76557.57,0.0,0.9115,0.0001,5.64968]
[1779197211753,44.19,76550.26,0.0,0.91074,0.0001,5.6856]
[1779197213195,44.19,76543.56,0.0,0.91003,0.0001,5.7184]
[1779197218804,44.2,76548.56,0.0,0.91051,0.0001,5.69618]
[1779197219810,44.2,76541.58,0.0,0.90978,0.0001,5.73035]
[1779197225852,44.21,76540.22,0.0,0.90959,0.0001,5.73883]
[1779197229881,44.22,76532.23,0.0,0.90868,0.00011,5.78118]
[1779197231897,44.22,76526.05,0.0,0.90802,0.00011,5.81176]
[1779197236929,44.25,76530.97,0.0,0.90842,0.00011,5.7932]
[1779197241965,44.3,76538.96,0.0,0.909,0.0001,5.76652]
[1779197246999,44.36,76538.69,0.0,0.9087,0.00011,5.78062]
[1779197252040,44.38,76536.34,0.0,0.90844,0.00011,5.79028]
[1779197257072,44.4,76534.62,0.0,0.90815,0.00011,5.8037]
[1779197262107,44.42,76531.85,0.0,0.9078,0.00011,5.81996]
[1779197265129,44.43,76537.49,0.0,0.90832,0.00011,5.7961]
[1779197270163,44.44,76534.96,0.0,0.90803,0.00011,5.80938]
[1779197273616,44.45,76527.41,0.0,0.90716,0.00011,5.84917]
[1779197279226,44.47,76528.21,0.0,0.90717,0.00011,5.84913]
[1779197280248,44.47,76535.85,0.0,0.90795,0.00011,5.813]
[1779197281243,44.48,76543.4,0.0,0.90871,0.0001,5.77794]
[1779197282251,44.49,76564.8,0.0,0.91089,0.0001,5.6767]
[1779197283259,44.5,76569.66,0.0,0.91132,0.0001,5.65677]
[1779197285272,44.5,76576.2,0.0,0.91199,0.0001,5.62555]
[1779197290307,44.5,76578.22,0.0,0.91218,0.0001,5.61626]
[1779197295341,44.5,76571.87,0.0,0.91153,0.0001,5.64694]
[1779197297356,44.5,76558.35,0.0,0.91014,0.0001,5.71188]
[1779197298363,44.5,76556.25,0.0,0.90992,0.0001,5.7219]
[1779197303398,44.5,76555.93,0.0,0.90991,0.0001,5.72274]
[1779197307426,44.5,76547.21,0.0,0.90901,0.0001,5.76428]
[1779197310447,44.5,76542.08,0.0,0.90848,0.0001,5.7885]
[1779197315484,44.49,76545.05,0.0,0.90891,0.0001,5.76602]
[1779197316490,44.49,76551.01,0.0,0.90954,0.0001,5.73711]
[1779197321524,44.49,76550.02,0.0,0.90945,0.0001,5.74129]
[1779197326559,44.49,76549.33,0.0,0.90939,0.0001,5.74405]
[1779197329580,44.48,76544.09,0.0,0.90885,0.0001,5.76895]
[1779197334620,44.48,76539.9,0.0,0.90843,0.00011,5.78839]
[1779197339651,44.48,76544.92,0.0,0.90897,0.0001,5.76342]
[1779197341664,44.48,76552.59,0.0,0.90977,0.0001,5.72622]
[1779197343678,44.48,76545.19,0.0,0.909,0.0001,5.76176]
[1779197348713,44.47,76548.44,0.0,0.90936,0.0001,5.74552]
[1779197352742,44.47,76541.99,0.0,0.90869,0.0001,5.77627]
[1779197354191,44.47,76550.34,0.0,0.90956,0.0001,5.73579]
[1779197358783,44.47,76543.43,0.0,0.90885,0.0001,5.7688]
[1779197364262,44.47,76538.94,0.0,0.90839,0.00011,5.78988]
[1779197369861,44.46,76538.24,0.0,0.90834,0.00011,5.79252]
[1779197374896,44.46,76534.09,0.0,0.90801,0.00011,5.8048]
[1779197379931,44.46,76533.87,0.0,0.90801,0.00011,5.80507]
[1779197384969,44.45,76537.76,0.0,0.90843,0.00011,5.78544]
[1779197386982,44.45,76543.77,0.0,0.90907,0.0001,5.75612]
[1779197392030,44.45,76544.61,0.0,0.90916,0.0001,5.75174]
[1779197397063,44.45,76544.24,0.0,0.90912,0.0001,5.75382]
[1779197400087,44.46,76530.96,0.0,0.90771,0.00011,5.81887]
[1779197402103,44.46,76541.19,0.0,0.90878,0.0001,5.76961]
[1779197403107,44.46,76555.22,0.0,0.91023,0.0001,5.70215]
[1779197408141,44.47,76558.19,0.0,0.91051,0.0001,5.68943]
[1779197411163,44.47,76563.75,0.0,0.91106,0.0001,5.66376]
[1779197414635,44.47,76555.58,0.0,0.91019,0.0001,5.70407]
[1779197418213,44.48,76575.23,0.0,0.91219,0.0001,5.61065]
[1779197419220,44.48,76575.48,0.0,0.91221,0.0001,5.61]
[1779197420231,44.48,76557.18,0.0,0.91032,0.0001,5.69823]
[1779197421235,44.48,76551.57,0.0,0.90973,0.0001,5.72558]
[1779197422243,44.49,76545.93,0.0,0.90914,0.0001,5.75309]
[1779197424708,44.49,76539.95,0.0,0.9085,0.00011,5.78247]
[1779197427275,44.5,76536.42,0.0,0.90808,0.00011,5.80183]
[1779197430309,44.5,76550.51,0.0,0.90955,0.0001,5.73411]
[1779197431318,44.51,76561.53,0.0,0.91073,0.0001,5.67643]
[1779197432320,44.51,76569.43,0.0,0.91154,0.0001,5.63886]
[1779197433331,44.51,76573.69,0.0,0.91196,0.0001,5.61885]
[1779197434779,44.51,76581.39,0.0,0.91274,0.0001,5.5825]
[1779197436351,44.52,76585.14,0.0,0.9131,0.0001,5.56551]
[1779197439374,44.52,76585.91,0.0,0.91316,0.0001,5.56282]
[1779197444408,44.54,76585.18,0.0,0.91302,0.0001,5.56912]
[1779197445413,44.54,76590.58,0.0,0.91356,0.0001,5.54391]
[1779197447427,44.54,76595.09,0.0,0.91399,0.0001,5.52352]
[1779197450448,44.55,76599.52,0.0,0.9144,0.0001,5.50415]
[1779197454477,44.56,76598.22,0.0,0.91422,0.0001,5.51262]
[1779197459510,44.57,76594.47,0.0,0.91379,0.0001,5.53286]
[1779197461535,44.57,76582.52,0.0,0.91257,0.0001,5.59039]
[1779197462537,44.58,76577.41,0.0,0.91205,0.0001,5.61521]
[1779197463547,44.58,76575.4,0.0,0.91183,0.0001,5.62521]
[1779197465559,44.58,76584.26,0.0,0.91272,0.0001,5.58372]
[1779197466566,44.58,76585.51,0.0,0.91283,0.0001,5.5782]
[1779197470594,44.61,76579.55,0.0,0.91211,0.0001,5.61212]
[1779197475629,44.61,76582.2,0.0,0.91235,0.0001,5.60126]
[1779197476635,44.62,76576.54,0.0,0.91176,0.0001,5.62861]
[1779197477643,44.62,76568.11,0.0,0.91089,0.0001,5.66924]
[1779197478649,44.63,76565.63,0.0,0.91058,0.0001,5.68368]
[1779197483685,44.68,76563.35,0.0,0.91012,0.0001,5.70566]
[1779197485701,44.69,76553.79,0.0,0.90904,0.0001,5.75534]
[1779197486706,44.7,76541.52,0.0,0.90773,0.00011,5.81586]
[1779197487713,44.7,76538.87,0.0,0.90745,0.00011,5.82898]
[1779197491741,44.71,76545.16,0.0,0.90818,0.0001,5.79254]
[1779197493756,44.71,76538.67,0.0,0.90748,0.00011,5.82456]
[1779197495769,44.71,76541.22,0.0,0.90774,0.00011,5.81281]
[1779197497791,44.72,76558.12,0.0,0.90945,0.0001,5.73382]
[1779197498802,44.72,76573.15,0.0,0.911,0.0001,5.66183]
[1779197499807,44.72,76574.87,0.0,0.91117,0.0001,5.65391]
[1779197500814,44.73,76553.85,0.0,0.90899,0.0001,5.75534]
[1779197501824,44.73,76545.49,0.0,0.90812,0.0001,5.79562]
[1779197502828,44.73,76543.44,0.0,0.90789,0.00011,5.80586]
[1779197504842,44.73,76550.86,0.0,0.90866,0.0001,5.77077]
[1779197506857,44.73,76556.21,0.0,0.9092,0.0001,5.74554]
[1779197509878,44.75,76551.01,0.0,0.90859,0.0001,5.77371]
[1779197514915,44.75,76550.28,0.0,0.90851,0.0001,5.77775]
[1779197519948,44.75,76557.61,0.0,0.90926,0.0001,5.74313]
[1779197520956,44.76,76564.87,0.0,0.90997,0.0001,5.70986]
[1779197521969,44.76,76563.24,0.0,0.9098,0.0001,5.71787]
[1779197522977,44.76,76549.19,0.0,0.90834,0.0001,5.78558]
[1779197523981,44.76,76549.11,0.0,0.90832,0.0001,5.78632]
[1779197525433,44.76,76544.03,0.0,0.90779,0.00011,5.81091]
[1779197528014,44.77,76539.22,0.0,0.90727,0.00011,5.83455]
[1779197533046,44.77,76537.58,0.0,0.90707,0.00011,5.84379]
[1779197537082,44.78,76565.72,0.0,0.90995,0.0001,5.71116]
[1779197538085,44.78,76591.98,0.0,0.91263,0.0001,5.58604]
[1779197539112,44.79,76591.05,0.0,0.91253,0.0001,5.59082]
[1779197541114,44.8,76582.83,0.0,0.91161,0.0001,5.63373]
[1779197542121,44.8,76581.11,0.0,0.91143,0.0001,5.6422]
[1779197543128,44.8,76589.12,0.0,0.91224,0.0001,5.6044]
[1779197544137,44.81,76599.55,0.0,0.91328,0.0001,5.55533]
[1779197545577,44.81,76598.51,0.0,0.91316,0.0001,5.56105]
[1779197549170,44.82,76592.34,0.0,0.91251,0.0001,5.59146]
[1779197550176,44.82,76582.5,0.0,0.91151,0.0001,5.63853]
[1779197551184,44.82,76577.55,0.0,0.9111,0.0001,5.65525]
[1779197553197,44.82,76575.62,0.0,0.91089,0.0001,5.66492]
[1779197558237,44.87,76571.65,0.0,0.91023,0.0001,5.69568]
[1779197563275,44.92,76563.85,0.0,0.90918,0.0001,5.74452]
[1779197564281,44.92,76562.08,0.0,0.90899,0.0001,5.7531]
[1779197568307,44.93,76569.72,0.0,0.90978,0.0001,5.71696]
[1779197571328,44.93,76571.76,0.0,0.90998,0.0001,5.7077]
[1779197573346,44.93,76590.0,0.0,0.91182,0.0001,5.6216]
[1779197575795,44.93,76584.33,0.0,0.91124,0.0001,5.64906]
[1779197581409,44.94,76592.4,0.0,0.91203,0.0001,5.61204]
[1779197582423,44.95,76616.74,0.0,0.9144,0.0001,5.50043]
[1779197583425,44.95,76655.26,0.0,0.91814,0.0001,5.32165]
[1779197584442,44.96,76669.62,0.0,0.91949,9e-05,5.25599]
[1779197585491,44.96,76698.1,0.0,0.92214,9e-05,5.12664]
[1779197586462,44.96,76698.1,0.0,0.92212,9e-05,5.12739]
[1779197589484,44.97,76688.07,0.0,0.92118,9e-05,5.17379]
[1779197590489,44.97,76682.14,0.0,0.92062,9e-05,5.2012]
[1779197592509,44.97,76670.98,0.0,0.91956,9e-05,5.25298]
[1779197593511,44.97,76680.98,0.0,0.92049,9e-05,5.20755]
[1779197594517,44.97,76684.4,0.0,0.9208,9e-05,5.19221]
[1779197595967,44.98,76684.41,0.0,0.92079,9e-05,5.19287]
[1779197599553,45.0,76690.31,0.0,0.92125,9e-05,5.1706]
[1779197601566,45.02,76699.9,0.0,0.92204,9e-05,5.13166]
[1779197602577,45.02,76704.01,0.0,0.9224,9e-05,5.11399]
[1779197606039,45.03,76706.64,0.0,0.92261,9e-05,5.10363]
[1779197611637,45.04,76706.63,0.0,0.92264,9e-05,5.0998]
[1779197612643,45.04,76711.66,0.0,0.9231,9e-05,5.07713]
[1779197613651,45.04,76727.29,0.0,0.9245,9e-05,5.00773]
[1779197614664,45.04,76735.64,0.0,0.92524,9e-05,4.97047]
[1779197615670,45.05,76745.75,0.0,0.92613,9e-05,4.92588]
[1779197616684,45.05,76756.6,0.0,0.92708,9e-05,4.87803]
[1779197617689,45.05,76768.14,0.0,0.92809,9e-05,4.82729]
[1779197618696,45.05,76788.57,0.0,0.92983,8e-05,4.73831]
[1779197619703,45.05,76794.9,0.0,0.93035,8e-05,4.71148]
[1779197620708,45.05,76794.08,0.0,0.93028,8e-05,4.71548]
[1779197621722,45.05,76783.92,0.0,0.92941,9e-05,4.75999]
[1779197622723,45.05,76791.46,0.0,0.93005,8e-05,4.72724]
[1779197623729,45.06,76811.26,0.0,0.9317,8e-05,4.64217]
[1779197624737,45.06,76823.94,0.0,0.93274,8e-05,4.5883]
[1779197625748,45.06,76824.11,0.0,0.93273,8e-05,4.58871]
[1779197627762,45.06,76818.15,0.0,0.93224,8e-05,4.61416]
[1779197629818,45.07,76811.12,0.0,0.93164,8e-05,4.64552]
[1779197630786,45.07,76797.33,0.0,0.93046,8e-05,4.70606]
[1779197631787,45.08,76791.11,0.0,0.92992,8e-05,4.73395]
[1779197634808,45.08,76774.66,0.0,0.9285,9e-05,4.80638]
[1779197635815,45.08,76776.52,0.0,0.92865,9e-05,4.79855]
[1779197640862,45.09,76771.89,0.0,0.92823,9e-05,4.82034]
[1779197642869,45.09,76789.23,0.0,0.9297,8e-05,4.74532]
[1779197643875,45.11,76789.4,0.0,0.92964,8e-05,4.74828]
[1779197644882,45.11,76807.7,0.0,0.93116,8e-05,4.6701]
[1779197647903,45.12,76814.75,0.0,0.93173,8e-05,4.6409]
[1779197650928,45.12,76805.5,0.0,0.93093,8e-05,4.68228]
[1779197651935,45.13,76786.46,0.0,0.9293,9e-05,4.76551]
[1779197653951,45.13,76778.17,0.0,0.92858,9e-05,4.80228]
[1779197658988,45.14,76780.09,0.0,0.92872,9e-05,4.79541]
[1779197662008,45.14,76788.35,0.0,0.9294,8e-05,4.76044]
[1779197663015,45.14,76797.25,0.0,0.93015,8e-05,4.72224]
[1779197665034,45.15,76790.47,0.0,0.92956,8e-05,4.75247]
[1779197666036,45.15,76784.0,0.0,0.92901,9e-05,4.78058]
[1779197668050,45.15,76779.98,0.0,0.92865,9e-05,4.79884]
[1779197670064,45.15,76772.38,0.0,0.92798,9e-05,4.83301]
[1779197672077,45.16,76773.04,0.0,0.92812,9e-05,4.82387]
[1779197673085,45.16,76780.19,0.0,0.92873,9e-05,4.79265]
[1779197675098,45.16,76789.56,0.0,0.92953,8e-05,4.75184]
[1779197676105,45.16,76798.32,0.0,0.93026,8e-05,4.7145]
[1779197677113,45.16,76805.96,0.0,0.9309,8e-05,4.68168]
[1779197678119,45.16,76813.59,0.0,0.93153,8e-05,4.64908]
[1779197679127,45.16,76816.6,0.0,0.93178,8e-05,4.63641]
[1779197684166,45.17,76812.56,0.0,0.93142,8e-05,4.65492]
[1779197685169,45.17,76806.12,0.0,0.93088,8e-05,4.68281]
[1779197686176,45.17,76797.09,0.0,0.93012,8e-05,4.72192]
[1779197687183,45.17,76796.91,0.0,0.9301,8e-05,4.72281]
[1779197691211,45.17,76803.79,0.0,0.93067,8e-05,4.69353]
[1779197693225,45.17,76811.11,0.0,0.93127,8e-05,4.66237]
[1779197694231,45.17,76813.47,0.0,0.93147,8e-05,4.65244]
[1779197699267,45.18,76813.32,0.0,0.93143,8e-05,4.65412]
[1779197703303,45.18,76802.58,0.0,0.93052,8e-05,4.70116]
[1779197704311,45.18,76800.64,0.0,0.93035,8e-05,4.7098]
[1779197705319,45.18,76811.74,0.0,0.93128,8e-05,4.66203]
[1779197706787,45.18,76812.68,0.0,0.93135,8e-05,4.65839]
[1779197710358,45.19,76792.54,0.0,0.92965,8e-05,4.74591]
[1779197713376,45.19,76801.45,0.0,0.9304,8e-05,4.70757]
[1779197714384,45.19,76810.12,0.0,0.93112,8e-05,4.6706]
[1779197715390,45.19,76815.41,0.0,0.93155,8e-05,4.64815]
[1779197719420,45.19,76805.76,0.0,0.93073,8e-05,4.69042]
[1779197720427,45.19,76796.52,0.0,0.92995,8e-05,4.73028]
[1779197721433,45.2,76791.76,0.0,0.92955,8e-05,4.75107]
[1779197722440,45.2,76786.32,0.0,0.92908,9e-05,4.77472]
[1779197727477,45.2,76787.89,0.0,0.92921,9e-05,4.76811]
[1779197731504,45.2,76796.34,0.0,0.93001,8e-05,4.72501]
[1779197733519,45.2,76804.24,0.0,0.93067,8e-05,4.6912]
[1779197737020,45.2,76787.35,0.0,0.92924,9e-05,4.76459]
[1779197739559,45.2,76783.21,0.0,0.92888,9e-05,4.78272]
[1779197740566,45.2,76777.2,0.0,0.92837,9e-05,4.80889]
[1779197742581,45.2,76772.14,0.0,0.92793,9e-05,4.83093]
[1779197745603,45.2,76779.57,0.0,0.92858,9e-05,4.79843]
[1779197749633,45.2,76793.7,0.0,0.92978,8e-05,4.7371]
[1779197750639,45.2,76804.89,0.0,0.93072,8e-05,4.68897]
[1779197754668,45.21,76812.39,0.0,0.93133,8e-05,4.65756]
[1779197757160,45.21,76821.33,0.0,0.93206,8e-05,4.61979]
[1779197757689,45.21,76821.33,0.0,0.93205,8e-05,4.62006]
[1779197758696,45.21,76826.97,0.0,0.93251,8e-05,4.59634]
[1779197760710,45.21,76834.36,0.0,0.9331,8e-05,4.56562]
[1779197761718,45.21,76852.89,0.0,0.9346,8e-05,4.48751]
[1779197762729,45.21,76867.38,0.0,0.93575,8e-05,4.4269]
[1779197763734,45.22,76874.74,0.0,0.93632,8e-05,4.39669]
[1779197768865,45.22,76873.63,0.0,0.93621,8e-05,4.40234]
[1779197770812,45.22,76906.52,0.0,0.93875,8e-05,4.2672]
[1779197771813,45.24,76944.28,0.0,0.94148,7e-05,4.11906]
[1779197772816,45.25,76942.4,0.0,0.94132,7e-05,4.1279]
[1779197773824,45.25,76929.86,0.0,0.94039,7e-05,4.17841]
[1779197774833,45.25,76941.35,0.0,0.94124,7e-05,4.13256]
[1779197775841,45.25,76962.99,0.0,0.9428,7e-05,4.04694]
[1779197778870,45.25,76953.57,0.0,0.94211,7e-05,4.08503]
[1779197779874,45.27,76925.75,0.0,0.94,7e-05,4.19988]
[1779197781889,45.28,76936.22,0.0,0.94075,7e-05,4.15937]
[1779197786922,45.28,76945.08,0.0,0.94137,7e-05,4.12538]
[1779197787931,45.28,76952.85,0.0,0.94193,7e-05,4.09473]
[1779197788936,45.29,76941.93,0.0,0.94112,7e-05,4.13888]
[1779197789943,45.29,76925.55,0.0,0.9399,7e-05,4.20522]
[1779197791959,45.29,76914.65,0.0,0.93915,8e-05,4.24383]
[1779197792963,45.29,76925.62,0.0,0.93997,7e-05,4.19942]
[1779197793977,45.3,76925.62,0.0,0.93995,7e-05,4.20034]
[1779197795986,45.3,76918.63,0.0,0.93941,8e-05,4.22956]
[1779197796992,45.3,76912.18,0.0,0.93892,8e-05,4.25617]
[1779197800015,45.31,76917.27,0.0,0.93928,8e-05,4.23676]
[1779197802027,45.31,76911.66,0.0,0.93884,8e-05,4.26039]
[1779197803035,45.32,76920.99,0.0,0.93954,8e-05,4.22301]
[1779197804044,45.32,76927.06,0.0,0.93998,7e-05,4.19899]
[1779197805049,45.32,76934.52,0.0,0.94053,7e-05,4.16952]
[1779197809076,45.33,76921.39,0.0,0.93951,8e-05,4.22458]
[1779197814123,45.34,76924.23,0.0,0.93968,7e-05,4.21545]
[1779197816153,45.35,76917.63,0.0,0.93916,8e-05,4.24309]
[1779197817163,45.35,76911.87,0.0,0.93873,8e-05,4.26648]
[1779197818163,45.35,76914.36,0.0,0.93891,8e-05,4.25677]
[1779197819155,45.35,76921.09,0.0,0.93941,8e-05,4.2299]
[1779197820163,45.35,76934.81,0.0,0.94041,7e-05,4.1756]
[1779197821168,45.35,76945.51,0.0,0.9412,7e-05,4.13276]
[1779197822178,45.36,76948.89,0.0,0.94143,7e-05,4.12054]
[1779197826214,45.38,76955.48,0.0,0.94181,7e-05,4.09956]
[1779197827217,45.39,76955.48,0.0,0.9418,7e-05,4.10022]
[1779197832253,45.42,76973.34,0.0,0.94296,7e-05,4.03699]
[1779197836282,45.46,76975.54,0.0,0.94297,7e-05,4.03641]
[1779197837288,45.47,76980.63,0.0,0.94327,7e-05,4.02016]
[1779197840309,45.53,76980.66,0.0,0.94306,7e-05,4.03167]
[1779197843333,45.58,76965.49,0.0,0.94177,7e-05,4.10253]
[1779197844340,45.61,76943.48,0.0,0.94004,7e-05,4.19638]
[1779197845346,45.61,76933.67,0.0,0.93931,7e-05,4.23626]
[1779197846353,45.61,76933.16,0.0,0.93926,7e-05,4.23873]
[1779197850380,45.62,76938.49,0.0,0.93963,7e-05,4.21898]
[1779197855423,45.63,76929.76,0.0,0.93902,8e-05,4.24996]
[1779197856428,45.63,76930.95,0.0,0.9391,7e-05,4.24557]
[1779197857953,45.63,76916.05,0.0,0.93796,8e-05,4.3063]
[1779197859452,45.64,76914.67,0.0,0.93785,8e-05,4.31265]
[1779197861466,45.64,76909.67,0.0,0.93745,8e-05,4.33363]
[1779197866501,45.64,76908.34,0.0,0.93732,8e-05,4.34048]
[1779197871537,45.65,76911.85,0.0,0.93757,8e-05,4.32752]
[1779197875564,45.66,76906.47,0.0,0.93713,8e-05,4.35058]
[1779197880603,45.66,76904.8,0.0,0.93698,8e-05,4.3587]
[1779197881608,45.66,76896.1,0.0,0.93631,8e-05,4.39462]
[1779197882615,45.66,76894.95,0.0,0.93621,8e-05,4.39953]
[1779197886642,45.67,76884.26,0.0,0.93536,8e-05,4.44435]
[1779197888192,45.67,76883.4,0.0,0.93529,8e-05,4.44801]
[1779197890671,45.67,76875.59,0.0,0.93467,8e-05,4.48068]
[1779197891678,45.67,76869.78,0.0,0.93421,8e-05,4.50491]
[1779197892684,45.67,76865.93,0.0,0.9339,8e-05,4.52099]
[1779197893691,45.67,76858.15,0.0,0.93328,8e-05,4.55352]
[1779197894699,45.67,76857.71,0.0,0.93324,8e-05,4.5553]
[1779197898262,45.67,76851.52,0.0,0.93275,8e-05,4.58107]
[1779197902756,45.67,76842.92,0.0,0.93206,8e-05,4.61693]
[1779197904773,45.66,76840.56,0.0,0.93187,8e-05,4.62661]
[1779197906786,45.66,76827.66,0.0,0.93081,8e-05,4.68143]
[1779197908332,45.67,76825.71,0.0,0.93064,8e-05,4.69004]
[1779197913834,45.67,76837.72,0.0,0.9317,8e-05,4.633]
[1779197914839,45.67,76833.79,0.0,0.93138,8e-05,4.64949]
[1779197918402,45.67,76828.0,0.0,0.93091,8e-05,4.67369]
[1779197919875,45.67,76826.6,0.0,0.9308,8e-05,4.67981]
[1779197921888,45.67,76832.63,0.0,0.93129,8e-05,4.65449]
[1779197926923,45.67,76836.24,0.0,0.93158,8e-05,4.63968]
[1779197928473,45.67,76837.67,0.0,0.93168,8e-05,4.63405]
[1779197929945,45.67,76845.14,0.0,0.93229,8e-05,4.6027]
[1779197930952,45.67,76859.4,0.0,0.93345,8e-05,4.54263]
[1779197931958,45.67,76860.97,0.0,0.93357,8e-05,4.53602]
[1779197934980,45.67,76853.78,0.0,0.933,8e-05,4.56602]
[1779197935989,45.67,76848.39,0.0,0.93256,8e-05,4.58862]
[1779197936996,45.67,76842.28,0.0,0.93207,8e-05,4.61429]
[1779197938002,45.67,76847.53,0.0,0.9325,8e-05,4.592]
[1779197939010,45.67,76853.44,0.0,0.93298,8e-05,4.56703]
[1779197940022,45.67,76859.12,0.0,0.93344,8e-05,4.54314]
[1779197943041,45.67,76862.33,0.0,0.9337,8e-05,4.52959]
[1779197944048,45.67,76873.67,0.0,0.9346,8e-05,4.48229]
[1779197945055,45.67,76879.61,0.0,0.93507,8e-05,4.45769]
[1779197946062,45.67,76879.85,0.0,0.93509,8e-05,4.45679]
[1779197947068,45.67,76885.15,0.0,0.9355,8e-05,4.43495]
[1779197948077,45.67,76890.58,0.0,0.93593,8e-05,4.41267]
[1779197951098,45.67,76890.23,0.0,0.93589,8e-05,4.41458]
[1779197955128,45.68,76898.91,0.0,0.93655,8e-05,4.37952]
[1779197956134,45.68,76907.75,0.0,0.93723,8e-05,4.34356]
[1779197957142,45.68,76906.33,0.0,0.93712,8e-05,4.34963]
[1779197959161,45.68,76898.7,0.0,0.93652,8e-05,4.38136]
[1779197964197,45.69,76905.24,0.0,0.937,8e-05,4.35564]
[1779197969235,45.69,76907.79,0.0,0.93718,8e-05,4.34644]
[1779197974270,45.7,76904.21,0.0,0.93696,8e-05,4.35569]
[1779197975275,45.7,76896.17,0.0,0.93634,8e-05,4.38885]
[1779197976282,45.7,76894.88,0.0,0.93623,8e-05,4.39432]
[1779197981317,45.7,76895.72,0.0,0.93628,8e-05,4.39181]
[1779197986354,45.71,76892.41,0.0,0.93601,8e-05,4.40606]
[1779197988369,45.71,76872.16,0.0,0.93441,8e-05,4.49014]
[1779197993402,45.71,76875.92,0.0,0.93471,8e-05,4.47465]
[1779197994408,45.71,76868.6,0.0,0.93413,8e-05,4.50507]
[1779197999444,45.71,76867.85,0.0,0.93407,8e-05,4.50806]
[1779198002502,45.71,76858.78,0.0,0.93335,8e-05,4.54592]
[1779198003501,45.71,76841.6,0.0,0.93195,8e-05,4.6181]
[1779198004500,45.71,76834.46,0.0,0.93137,8e-05,4.64831]
[1779198005567,45.71,76824.45,0.0,0.93054,8e-05,4.69085]
[1779198006538,45.71,76817.6,0.0,0.92997,8e-05,4.72008]
[1779198007538,45.7,76819.74,0.0,0.93015,8e-05,4.71065]
[1779198009561,45.71,76816.48,0.0,0.92988,8e-05,4.72476]
[1779198010563,45.71,76809.06,0.0,0.92925,8e-05,4.75663]
[1779198011575,45.71,76802.54,0.0,0.92869,8e-05,4.78502]
[1779198012579,45.71,76794.41,0.0,0.928,9e-05,4.82042]
[1779198013588,45.71,76792.91,0.0,0.92786,9e-05,4.82717]
[1779198016634,45.71,76787.32,0.0,0.92737,9e-05,4.8521]
[1779198018628,45.72,76788.6,0.0,0.92747,9e-05,4.84692]
[1779198019643,45.71,76781.7,0.0,0.92688,9e-05,4.87674]
[1779198020674,45.72,76770.45,0.0,0.9259,9e-05,4.926]
[1779198021678,45.72,76756.15,0.0,0.92464,9e-05,4.98869]
[1779198026692,45.71,76751.17,0.0,0.92421,9e-05,5.01036]
[1779198027700,45.71,76759.47,0.0,0.92494,9e-05,4.97374]
[1779198028710,45.71,76761.95,0.0,0.92516,9e-05,4.96282]
[1779198029712,45.71,76756.67,0.0,0.9247,9e-05,4.98601]
[1779198031727,45.71,76765.72,0.0,0.92559,9e-05,4.93932]
[1779198032767,45.71,76766.24,0.0,0.92563,9e-05,4.93705]
[1779198033893,45.71,76774.31,0.0,0.92633,9e-05,4.90185]
[1779198034779,45.71,76796.92,0.0,0.92828,9e-05,4.80375]
[1779198035779,45.71,76813.49,0.0,0.92968,8e-05,4.73253]
[1779198036788,45.71,76820.15,0.0,0.93024,8e-05,4.70426]
[1779198039288,45.71,76829.23,0.0,0.93099,8e-05,4.66569]
[1779198039828,45.72,76829.23,0.0,0.93099,8e-05,4.66579]
[1779198041825,45.72,76830.67,0.0,0.9311,8e-05,4.65991]
[1779198042832,45.72,76824.74,0.0,0.93061,8e-05,4.68531]
[1779198044846,45.72,76813.91,0.0,0.9297,8e-05,4.73162]
[1779198046859,45.72,76805.28,0.0,0.92897,8e-05,4.76898]
[1779198047867,45.72,76802.68,0.0,0.92874,8e-05,4.78077]
[1779198049371,45.72,76804.17,0.0,0.92885,8e-05,4.77469]
[1779198050887,45.73,76796.13,0.0,0.92816,9e-05,4.80991]
[1779198051895,45.73,76787.8,0.0,0.92745,9e-05,4.84594]
[1779198052901,45.73,76787.71,0.0,0.92743,9e-05,4.84674]
[1779198057938,45.73,76780.91,0.0,0.92683,9e-05,4.87718]
[1779198059443,45.73,76775.1,0.0,0.92632,9e-05,4.90259]
[1779198063981,45.73,76782.87,0.0,0.92698,9e-05,4.86931]
[1779198067016,45.74,76773.2,0.0,0.92614,9e-05,4.91167]
[1779198068015,45.74,76766.24,0.0,0.92553,9e-05,4.94217]
[1779198069521,45.74,76773.35,0.0,0.92615,9e-05,4.91112]
[1779198075059,45.74,76776.35,0.0,0.92641,9e-05,4.89829]
[1779198078082,45.74,76773.94,0.0,0.92619,9e-05,4.90915]
[1779198083116,45.74,76770.96,0.0,0.92593,9e-05,4.92209]
[1779198085133,45.74,76763.84,0.0,0.92531,9e-05,4.95314]
[1779198086142,45.74,76754.38,0.0,0.92448,9e-05,4.99457]
[1779198087150,45.74,76745.84,0.0,0.92372,9e-05,5.03206]
[1779198088160,45.74,76754.9,0.0,0.92453,9e-05,4.99197]
[1779198089667,45.74,76781.71,0.0,0.92688,9e-05,4.8747]
[1779198092185,45.74,76773.48,0.0,0.92625,9e-05,4.90378]
[1779198095208,45.74,76769.44,0.0,0.9259,9e-05,4.92132]
[1779198098227,45.74,76775.43,0.0,0.92642,9e-05,4.8951]
[1779198102255,45.73,76758.88,0.0,0.92498,9e-05,4.96727]
[1779198103262,45.73,76753.05,0.0,0.92447,9e-05,4.99275]
[1779198106284,45.73,76747.61,0.0,0.92399,9e-05,5.01623]
[1779198109807,45.73,76730.9,0.0,0.9225,9e-05,5.09002]
[1779198111319,45.73,76722.7,0.0,0.92175,9e-05,5.12667]
[1779198115346,45.73,76731.91,0.0,0.92258,9e-05,5.0859]
[1779198116368,45.73,76740.41,0.0,0.92335,9e-05,5.048]
[1779198117361,45.73,76749.01,0.0,0.92412,9e-05,5.00986]
[1779198118377,45.73,76761.12,0.0,0.9252,9e-05,4.95653]
[1779198120383,45.73,76754.39,0.0,0.9246,9e-05,4.98602]
[1779198121390,45.73,76749.91,0.0,0.92421,9e-05,5.00555]
[1779198123405,45.73,76743.61,0.0,0.92365,9e-05,5.03306]
[1779198127433,45.73,76750.5,0.0,0.92428,9e-05,5.00217]
[1779198129447,45.73,76752.2,0.0,0.92443,9e-05,4.9945]
[1779198131461,45.72,76758.22,0.0,0.92497,9e-05,4.96779]
[1779198132471,45.72,76764.84,0.0,0.92555,9e-05,4.93876]
[1779198134490,45.72,76763.91,0.0,0.92547,9e-05,4.9428]
[1779198135490,45.72,76773.68,0.0,0.92632,9e-05,4.90014]
[1779198137504,45.72,76781.25,0.0,0.92698,9e-05,4.86727]
[1779198142540,45.73,76784.46,0.0,0.92725,9e-05,4.85374]
[1779198143547,45.73,76789.22,0.0,0.92765,9e-05,4.83334]
[1779198147582,45.73,76795.9,0.0,0.92821,9e-05,4.80494]
[1779198150604,45.73,76784.32,0.0,0.92721,9e-05,4.85555]
[1779198151642,45.73,76771.37,0.0,0.92618,9e-05,4.90523]
[1779198152636,45.73,76772.12,0.0,0.92624,9e-05,4.90205]
[1779198153644,45.73,76785.06,0.0,0.92736,9e-05,4.84577]
[1779198155658,45.73,76787.22,0.0,0.92754,9e-05,4.83683]
[1779198160697,45.74,76778.71,0.0,0.92679,9e-05,4.87439]
[1779198162713,45.74,76788.19,0.0,0.92761,9e-05,4.83331]
[1779198163720,45.74,76794.01,0.0,0.9281,9e-05,4.8083]
[1779198165733,45.74,76789.9,0.0,0.92775,9e-05,4.82637]
[1779198167747,45.74,76788.29,0.0,0.9276,9e-05,4.83359]
[1779198171775,45.74,76781.94,0.0,0.92705,9e-05,4.86165]
[1779198172782,45.74,76777.4,0.0,0.92665,9e-05,4.88146]
[1779198174799,45.74,76764.45,0.0,0.92552,9e-05,4.93804]
[1779198175804,45.74,76758.78,0.0,0.92502,9e-05,4.96289]
[1779198176811,45.74,76757.3,0.0,0.92489,9e-05,4.96925]
[1779198181845,45.74,76757.4,0.0,0.92491,9e-05,4.96837]
[1779198186880,45.74,76758.48,0.0,0.92502,9e-05,4.9632]
[1779198190384,45.74,76740.76,0.0,0.92345,9e-05,5.04093]
[1779198191923,45.74,76740.88,0.0,0.92346,9e-05,5.0402]
[1779198193941,45.74,76748.49,0.0,0.92415,9e-05,5.0062]
[1779198194978,45.73,76757.33,0.0,0.92494,9e-05,4.96715]
[1779198196047,45.73,76763.89,0.0,0.92551,9e-05,4.93838]
[1779198197005,45.73,76781.16,0.0,0.92702,9e-05,4.86297]
[1779198198016,45.73,76783.02,0.0,0.92718,9e-05,4.85492]
[1779198202040,45.74,76777.86,0.0,0.92673,9e-05,4.87765]
[1779198203045,45.74,76773.11,0.0,0.92631,9e-05,4.89839]
[1779198204054,45.74,76762.42,0.0,0.92538,9e-05,4.94513]
[1779198205062,45.74,76759.64,0.0,0.92513,9e-05,4.95726]
[1779198210540,45.73,76760.71,0.0,0.92523,9e-05,4.95225]
[1779198214121,45.73,76765.95,0.0,0.92579,9e-05,4.92239]
[1779198217143,45.73,76760.43,0.0,0.9253,9e-05,4.94664]
[1779198218149,45.73,76753.56,0.0,0.92469,9e-05,4.97678]
[1779198219159,45.73,76753.41,0.0,0.92468,9e-05,4.97737]
[1779198222179,45.73,76739.95,0.0,0.92349,9e-05,5.03653]
[1779198223185,45.73,76741.83,0.0,0.92366,9e-05,5.02806]
[1779198225199,45.73,76749.27,0.0,0.92433,9e-05,4.99496]
[1779198230681,45.73,76765.61,0.0,0.92578,9e-05,4.92277]
[1779198232247,45.73,76759.4,0.0,0.92523,9e-05,4.94997]
[1779198234261,45.73,76766.14,0.0,0.92583,9e-05,4.92038]
[1779198235269,45.73,76768.56,0.0,0.92604,9e-05,4.90982]
[1779198240754,45.73,76768.38,0.0,0.92602,9e-05,4.91079]
[1779198243336,45.73,76758.31,0.0,0.92513,9e-05,4.95491]
[1779198244340,45.73,76759.83,0.0,0.92527,9e-05,4.9482]
[1779198246355,45.73,76754.72,0.0,0.92482,9e-05,4.97057]
[1779198248369,45.73,76750.46,0.0,0.92444,9e-05,4.98916]
[1779198253404,45.73,76752.85,0.0,0.92467,9e-05,4.9781]
[1779198254411,45.73,76746.27,0.0,0.92408,9e-05,5.00702]
[1779198255418,45.73,76738.36,0.0,0.92338,9e-05,5.04187]
[1779198256425,45.72,76737.8,0.0,0.92333,9e-05,5.04418]
[1779198258443,45.72,76729.65,0.0,0.9226,9e-05,5.08]
[1779198259447,45.72,76726.51,0.0,0.92232,9e-05,5.09374]
[1779198260900,45.72,76717.09,0.0,0.92146,9e-05,5.13593]
[1779198266495,45.72,76706.32,0.0,0.92047,9e-05,5.1844]
[1779198270981,45.72,76697.18,0.0,0.91962,9e-05,5.22534]
[1779198272536,45.72,76683.17,0.0,0.9184,9e-05,5.28189]
[1779198273543,45.72,76668.26,0.0,0.91698,0.0001,5.34983]
[1779198274550,45.72,76662.46,0.0,0.91642,0.0001,5.37636]
[1779198275558,45.73,76658.63,0.0,0.91606,0.0001,5.39389]
[1779198277571,45.72,76652.59,0.0,0.91547,0.0001,5.42152]
[1779198281052,45.72,76664.34,0.0,0.91661,0.0001,5.3675]
[1779198282607,45.72,76669.7,0.0,0.91712,0.0001,5.34305]
[1779198283614,45.72,76677.1,0.0,0.91783,9e-05,5.30943]
[1779198284634,45.72,76677.7,0.0,0.91788,9e-05,5.30681]
[1779198289664,45.73,76674.6,0.0,0.91758,0.0001,5.32141]
[1779198294699,45.73,76669.87,0.0,0.91712,0.0001,5.34341]
[1779198299740,45.73,76666.55,0.0,0.91679,0.0001,5.35897]
[1779198302765,45.73,76656.87,0.0,0.91586,0.0001,5.4033]
[1779198303768,45.73,76667.62,0.0,0.91689,0.0001,5.35413]
[1779198304775,45.73,76673.95,0.0,0.91749,0.0001,5.32534]
[1779198305782,45.73,76676.52,0.0,0.91774,9e-05,5.31375]
[1779198308804,45.74,76683.67,0.0,0.91839,9e-05,5.28225]
[1779198309811,45.74,76689.47,0.0,0.91893,9e-05,5.25632]
[1779198312835,45.74,76680.68,0.0,0.91809,9e-05,5.29661]
[1779198317867,45.74,76682.97,0.0,0.9183,9e-05,5.28687]
[1779198322906,45.74,76663.94,0.0,0.91648,0.0001,5.37401]
[1779198327942,45.75,76660.9,0.0,0.91618,0.0001,5.38801]
[1779198330967,45.75,76671.94,0.0,0.91724,0.0001,5.33766]
[1779198332976,45.75,76674.46,0.0,0.91757,0.0001,5.31927]
[1779198333990,45.75,76686.23,0.0,0.91868,9e-05,5.26598]
[1779198334990,45.75,76680.6,0.0,0.91815,9e-05,5.29167]
[1779198335997,45.75,76679.08,0.0,0.918,9e-05,5.29871]
[1779198341045,45.75,76678.52,0.0,0.91793,9e-05,5.30192]
[1779198343058,45.75,76686.64,0.0,0.91869,9e-05,5.26538]
[1779198344065,45.75,76687.94,0.0,0.91881,9e-05,5.25969]
[1779198349109,45.76,76685.56,0.0,0.91857,9e-05,5.27143]
[1779198350116,45.76,76692.47,0.0,0.91921,9e-05,5.2404]
[1779198351121,45.76,76699.21,0.0,0.91984,9e-05,5.21026]
[1779198352129,45.76,76700.62,0.0,0.91996,9e-05,5.2042]
[1779198357166,45.76,76696.09,0.0,0.91954,9e-05,5.22447]
[1779198358170,45.76,76694.81,0.0,0.91942,9e-05,5.23017]
[1779198363207,45.76,76696.45,0.0,0.91958,9e-05,5.22246]
[1779198364212,45.76,76701.81,0.0,0.92008,9e-05,5.19828]
[1779198365219,45.76,76695.35,0.0,0.91948,9e-05,5.22733]
[1779198366227,45.76,76688.96,0.0,0.91889,9e-05,5.25611]
[1779198367235,45.76,76688.62,0.0,0.91886,9e-05,5.25753]
[1779198369248,45.76,76675.18,0.0,0.91759,9e-05,5.31852]
[1779198370261,45.76,76674.23,0.0,0.91749,0.0001,5.32294]
[1779198375295,45.76,76679.08,0.0,0.91794,9e-05,5.30148]
[1779198380338,45.76,76679.18,0.0,0.91794,9e-05,5.30152]
[1779198381768,45.76,76692.74,0.0,0.91921,9e-05,5.24037]
[1779198382341,45.76,76692.74,0.0,0.91921,9e-05,5.24056]
[1779198387376,45.76,76700.95,0.0,0.91998,9e-05,5.20341]
[1779198388384,45.76,76700.78,0.0,0.91996,9e-05,5.20415]
[1779198390398,45.76,76691.45,0.0,0.91909,9e-05,5.24611]
[1779198391838,45.76,76688.33,0.0,0.91889,9e-05,5.25339]
[1779198393421,45.77,76680.63,0.0,0.91816,9e-05,5.28864]
[1779198394428,45.77,76676.86,0.0,0.9178,9e-05,5.3059]
[1779198397450,45.77,76685.87,0.0,0.91864,9e-05,5.26547]
[1779198398456,45.77,76696.1,0.0,0.91959,9e-05,5.21948]
[1779198399463,45.77,76700.42,0.0,0.92,9e-05,5.19998]
[1779198401910,45.77,76707.87,0.0,0.92069,9e-05,5.16649]
[1779198403492,45.77,76708.78,0.0,0.92077,9e-05,5.16241]
[1779198406515,45.77,76716.75,0.0,0.9215,9e-05,5.12684]
[1779198407523,45.77,76720.93,0.0,0.92189,9e-05,5.10792]
[1779198409536,45.77,76724.26,0.0,0.9222,9e-05,5.0926]
[1779198411561,45.76,76696.94,0.0,0.9197,9e-05,5.21444]
[1779198413566,45.76,76694.13,0.0,0.91944,9e-05,5.22716]
[1779198417594,45.76,76680.87,0.0,0.9182,9e-05,5.2868]
[1779198418602,45.76,76673.84,0.0,0.91753,0.0001,5.31888]
[1779198419609,45.76,76664.36,0.0,0.91663,0.0001,5.36187]
[1779198420615,45.76,76660.49,0.0,0.91625,0.0001,5.3796]
[1779198422057,45.76,76666.43,0.0,0.91682,0.0001,5.3525]
[1779198423636,45.76,76674.53,0.0,0.91759,0.0001,5.31569]
[1779198424643,45.76,76675.05,0.0,0.91764,9e-05,5.31345]
[1779198427664,45.77,76667.35,0.0,0.9169,0.0001,5.34884]
[1779198429678,45.77,76660.49,0.0,0.91624,0.0001,5.38029]
[1779198430689,45.77,76666.75,0.0,0.91684,0.0001,5.35174]
[1779198432128,45.77,76681.14,0.0,0.9182,9e-05,5.28653]
[1779198434715,45.77,76681.05,0.0,0.91819,9e-05,5.28728]
[1779198437735,45.77,76687.37,0.0,0.91878,9e-05,5.25888]
[1779198439749,45.77,76691.2,0.0,0.91914,9e-05,5.24139]
[1779198440756,45.77,76696.47,0.0,0.91963,9e-05,5.21755]
[1779198442199,45.77,76701.98,0.0,0.92015,9e-05,5.19272]
[1779198445790,45.77,76709.67,0.0,0.92087,9e-05,5.15789]
[1779198447815,45.76,76733.51,0.0,0.92305,9e-05,5.05105]
[1779198448813,45.76,76745.89,0.0,0.92416,9e-05,4.99618]
[1779198449820,45.76,76736.06,0.0,0.92328,9e-05,5.03952]
[1779198450827,45.76,76731.81,0.0,0.9229,9e-05,5.05822]
[1779198451836,45.76,76726.27,0.0,0.9225,9e-05,5.0757]
[1779198452841,45.76,76725.42,0.0,0.92243,9e-05,5.07927]
[1779198455864,45.76,76719.11,0.0,0.92187,9e-05,5.1067]
[1779198456869,45.76,76737.24,0.0,0.92351,9e-05,5.02583]
[1779198457879,45.76,76763.84,0.0,0.92587,9e-05,4.9089]
[1779198458888,45.76,76768.54,0.0,0.92628,9e-05,4.88845]
[1779198460897,45.76,76774.81,0.0,0.92683,9e-05,4.86099]
[1779198461904,45.75,76776.17,0.0,0.92695,9e-05,4.85487]
[1779198466939,45.75,76784.79,0.0,0.92772,9e-05,4.8165]
[1779198467946,45.75,76792.67,0.0,0.92839,9e-05,4.78265]
[1779198468960,45.75,76802.04,0.0,0.92918,8e-05,4.74257]
[1779198469965,45.75,76806.85,0.0,0.92959,8e-05,4.72191]
[1779198471985,45.75,76807.37,0.0,0.92963,8e-05,4.71965]
[1779198476014,45.75,76801.24,0.0,0.92912,8e-05,4.74586]
[1779198478021,45.75,76811.63,0.0,0.93,8e-05,4.70091]
[1779198479028,45.75,76819.18,0.0,0.93064,8e-05,4.66835]
[1779198480043,45.75,76817.7,0.0,0.93052,8e-05,4.67432]
[1779198483063,45.74,76835.97,0.0,0.93205,8e-05,4.59593]
[1779198484072,45.74,76848.03,0.0,0.93304,8e-05,4.54501]
[1779198485079,45.74,76850.1,0.0,0.93321,8e-05,4.53621]
[1779198486085,45.74,76868.49,0.0,0.93468,8e-05,4.45946]
[1779198487093,45.74,76876.81,0.0,0.93534,8e-05,4.42504]
[1779198488100,45.74,76879.4,0.0,0.93554,8e-05,4.41441]
[1779198490118,45.74,76866.78,0.0,0.93454,8e-05,4.46678]
[1779198491124,45.74,76857.11,0.0,0.93377,8e-05,4.50703]
[1779198492132,45.74,76859.75,0.0,0.93398,8e-05,4.49595]
[1779198493139,45.74,76865.19,0.0,0.93442,8e-05,4.47327]
[1779198494146,45.74,76872.35,0.0,0.93498,8e-05,4.44357]
[1779198495154,45.74,76868.5,0.0,0.93468,8e-05,4.45957]
[1779198496161,45.74,76857.8,0.0,0.93382,8e-05,4.50411]
[1779198497168,45.74,76855.84,0.0,0.93367,8e-05,4.51225]
[1779198498176,45.74,76848.85,0.0,0.9331,8e-05,4.54144]
[1779198500190,45.74,76845.67,0.0,0.93285,8e-05,4.55462]
[1779198505229,45.74,76840.27,0.0,0.93242,8e-05,4.57662]
[1779198506233,45.74,76834.89,0.0,0.93199,8e-05,4.59916]
[1779198508247,45.73,76833.37,0.0,0.93187,8e-05,4.60522]
[1779198513290,45.73,76826.42,0.0,0.9314,8e-05,4.62694]
[1779198514292,45.73,76813.67,0.0,0.93034,8e-05,4.68113]
[1779198516305,45.73,76816.46,0.0,0.93059,8e-05,4.66842]
[1779198517312,45.72,76820.01,0.0,0.93089,8e-05,4.65304]
[1779198518324,45.72,76812.52,0.0,0.93027,8e-05,4.68494]
[1779198523358,45.72,76805.91,0.0,0.92974,8e-05,4.71201]
[1779198524367,45.72,76813.97,0.0,0.93042,8e-05,4.67729]
[1779198525371,45.72,76815.97,0.0,0.93059,8e-05,4.66853]
[1779198529400,45.71,76807.21,0.0,0.92987,8e-05,4.70501]
[1779198531413,45.71,76815.68,0.0,0.93059,8e-05,4.66838]
[1779198533427,45.71,76815.22,0.0,0.93056,8e-05,4.66996]
[1779198536448,45.71,76802.71,0.0,0.92952,8e-05,4.72281]
[1779198537456,45.7,76800.85,0.0,0.92937,8e-05,4.73053]
[1779198542979,45.7,76786.26,0.0,0.92815,9e-05,4.79208]
[1779198544540,45.7,76778.14,0.0,0.92746,9e-05,4.82697]
[1779198545546,45.7,76822.33,0.0,0.93121,8e-05,4.63696]
[1779198546555,45.7,76841.84,0.0,0.93281,8e-05,4.55441]
[1779198550581,45.7,76836.59,0.0,0.93238,8e-05,4.57646]
[1779198553055,45.69,76827.02,0.0,0.9316,8e-05,4.61676]
[1779198554610,45.69,76823.53,0.0,0.93131,8e-05,4.63137]
[1779198556629,45.69,76834.34,0.0,0.93221,8e-05,4.58536]
[1779198557631,45.69,76840.79,0.0,0.93274,8e-05,4.55812]
[1779198558638,45.69,76839.44,0.0,0.93263,8e-05,4.56377]
[1779198559644,45.69,76825.37,0.0,0.93148,8e-05,4.62301]
[1779198560651,45.69,76814.37,0.0,0.93056,8e-05,4.66976]
[1779198561658,45.69,76809.52,0.0,0.93016,8e-05,4.69025]
[1779198565686,45.69,76803.72,0.0,0.92969,8e-05,4.71415]
[1779198568707,45.68,76799.05,0.0,0.92932,8e-05,4.73315]
[1779198571733,45.68,76792.92,0.0,0.9289,9e-05,4.75214]
[1779198576767,45.67,76796.26,0.0,0.92921,8e-05,4.73643]
[1779198577826,45.67,76790.7,0.0,0.92874,9e-05,4.7601]
[1779198578811,45.67,76779.56,0.0,0.92779,9e-05,4.80794]
[1779198579833,45.67,76770.0,0.0,0.92697,9e-05,4.84939]
[1779198583270,45.67,76782.35,0.0,0.92804,9e-05,4.79526]
[1779198583861,45.67,76783.72,0.0,0.92817,9e-05,4.78894]
[1779198585874,45.67,76794.11,0.0,0.92905,8e-05,4.74423]
[1779198587888,45.67,76790.79,0.0,0.92877,9e-05,4.75857]
[1779198591915,45.67,76788.13,0.0,0.92854,9e-05,4.77002]
[1779198594939,45.67,76784.99,0.0,0.92828,9e-05,4.7835]
[1779198595944,45.67,76777.26,0.0,0.92761,9e-05,4.81685]
[1779198600979,45.66,76774.09,0.0,0.92735,9e-05,4.82995]
[1779198601986,45.66,76779.94,0.0,0.92785,9e-05,4.8048]
[1779198606018,45.67,76770.26,0.0,0.927,9e-05,4.84763]
[1779198607023,45.67,76762.2,0.0,0.9263,9e-05,4.88287]
[1779198608032,45.67,76753.99,0.0,0.92557,9e-05,4.91884]
[1779198610043,45.67,76746.05,0.0,0.92487,9e-05,4.95373]
[1779198613064,45.67,76764.26,0.0,0.92647,9e-05,4.87407]
[1779198614069,45.67,76769.82,0.0,0.92695,9e-05,4.84999]
[1779198616084,45.67,76764.15,0.0,0.92646,9e-05,4.87497]
[1779198621120,45.67,76770.01,0.0,0.92699,9e-05,4.84837]
[1779198622134,45.66,76782.65,0.0,0.92809,9e-05,4.79305]
[1779198623133,45.66,76798.89,0.0,0.92947,8e-05,4.72308]
[1779198624146,45.66,76804.07,0.0,0.92992,8e-05,4.70018]
[1779198626156,45.66,76814.05,0.0,0.93077,8e-05,4.65699]
[1779198629176,45.65,76807.09,0.0,0.9302,8e-05,4.68585]
[1779198631188,45.65,76800.26,0.0,0.92973,8e-05,4.70764]
[1779198635216,45.64,76794.48,0.0,0.92927,8e-05,4.73108]
[1779198640258,45.64,76792.11,0.0,0.92911,8e-05,4.73933]
[1779198642274,45.63,76787.01,0.0,0.92868,9e-05,4.76086]
[1779198647308,45.63,76787.64,0.0,0.92877,9e-05,4.75641]
[1779198652344,45.62,76788.55,0.0,0.92889,9e-05,4.75036]
[1779198657381,45.61,76793.56,0.0,0.92935,8e-05,4.72676]
[1779198658389,45.61,76782.04,0.0,0.92837,9e-05,4.77643]
[1779198659397,45.61,76778.37,0.0,0.92806,9e-05,4.79223]
[1779198663432,45.6,76777.35,0.0,0.92798,9e-05,4.79617]
[1779198668461,45.6,76780.96,0.0,0.92831,9e-05,4.77914]
[1779198670478,45.6,76773.59,0.0,0.92768,9e-05,4.81085]
[1779198675510,45.59,76778.81,0.0,0.92815,9e-05,4.78755]
[1779198679538,45.59,76772.37,0.0,0.9276,9e-05,4.81497]
[1779198683981,45.59,76783.45,0.0,0.92858,9e-05,4.76576]
[1779198685584,45.59,76785.0,0.0,0.92871,9e-05,4.75899]
[1779198690615,45.58,76798.84,0.0,0.92992,8e-05,4.69795]
[1779198691631,45.58,76805.13,0.0,0.93054,8e-05,4.66388]
[1779198694054,45.57,76836.33,0.0,0.93314,8e-05,4.53071]
[1779198695652,45.57,76841.13,0.0,0.93353,8e-05,4.51043]
[1779198696660,45.57,76847.02,0.0,0.93401,8e-05,4.48567]
[1779198697669,45.57,76846.14,0.0,0.93394,8e-05,4.48931]
[1779198698674,45.57,76840.35,0.0,0.93347,8e-05,4.51354]
[1779198699681,45.57,76828.03,0.0,0.93247,8e-05,4.56533]
[1779198700688,45.57,76820.25,0.0,0.93183,8e-05,4.5981]
[1779198701694,45.57,76805.77,0.0,0.93063,8e-05,4.65954]
[1779198702702,45.57,76806.8,0.0,0.93072,8e-05,4.65486]
[1779198704127,45.57,76813.45,0.0,0.93128,8e-05,4.626]
[1779198705723,45.57,76816.85,0.0,0.93157,8e-05,4.61134]
[1779198707736,45.56,76804.55,0.0,0.93055,8e-05,4.66336]
[1779198708746,45.56,76803.57,0.0,0.93047,8e-05,4.66729]
[1779198714197,45.56,76798.64,0.0,0.93009,8e-05,4.68682]
[1779198719821,45.55,76805.45,0.0,0.93069,8e-05,4.65633]
[1779198720829,45.55,76810.49,0.0,0.93111,8e-05,4.63457]
[1779198721835,45.55,76818.83,0.0,0.93181,8e-05,4.59889]
[1779198722841,45.55,76823.0,0.0,0.93216,8e-05,4.58106]
[1779198724267,45.55,76830.14,0.0,0.93275,8e-05,4.55068]
[1779198729891,45.54,76828.6,0.0,0.93264,8e-05,4.55626]
[1779198734928,45.54,76825.56,0.0,0.9324,8e-05,4.56885]
[1779198736939,45.54,76832.91,0.0,0.933,8e-05,4.53773]
[1779198737946,45.54,76838.69,0.0,0.93347,8e-05,4.51344]
[1779198742981,45.54,76838.96,0.0,0.93349,8e-05,4.51252]
[1779198744410,45.54,76833.59,0.0,0.93305,8e-05,4.53507]
[1779198747011,45.54,76842.55,0.0,0.93378,8e-05,4.49736]
[1779198748019,45.54,76854.89,0.0,0.93477,8e-05,4.44554]
[1779198749026,45.54,76862.42,0.0,0.93538,8e-05,4.41403]
[1779198754493,45.54,76852.41,0.0,0.93465,8e-05,4.44981]
[1779198756080,45.54,76848.14,0.0,0.93431,8e-05,4.46772]
[1779198758090,45.54,76847.24,0.0,0.93423,8e-05,4.47167]
[1779198761123,45.54,76837.37,0.0,0.93343,8e-05,4.51308]
[1779198762130,45.54,76842.4,0.0,0.93384,8e-05,4.49201]
[1779198767165,45.54,76844.94,0.0,0.93404,8e-05,4.48147]
[1779198772200,45.55,76843.02,0.0,0.93389,8e-05,4.48958]
[1779198774635,45.54,76829.65,0.0,0.9328,8e-05,4.5457]
[1779198776235,45.54,76835.66,0.0,0.93329,8e-05,4.52031]
[1779198777243,45.54,76849.67,0.0,0.93443,8e-05,4.46159]
[1779198778249,45.54,76855.66,0.0,0.9349,8e-05,4.43667]
[1779198779256,45.54,76861.31,0.0,0.93535,8e-05,4.41329]
[1779198780262,45.55,76863.52,0.0,0.93552,8e-05,4.40425]
[1779198782276,45.54,76866.73,0.0,0.93579,8e-05,4.39053]
[1779198785300,45.54,76860.91,0.0,0.93534,8e-05,4.41402]
[1779198788321,45.54,76856.13,0.0,0.93497,8e-05,4.43316]
[1779198793356,45.53,76856.67,0.0,0.93504,8e-05,4.42966]
[1779198794366,45.53,76853.26,0.0,0.93476,8e-05,4.44404]
[1779198799398,45.53,76851.74,0.0,0.93463,8e-05,4.45072]
[1779198801413,45.53,76846.77,0.0,0.93423,8e-05,4.47151]
[1779198805440,45.53,76851.97,0.0,0.93465,8e-05,4.4499]
[1779198806448,45.54,76857.41,0.0,0.93508,8e-05,4.42733]
[1779198811483,45.54,76856.46,0.0,0.93509,8e-05,4.42502]
[1779198816518,45.53,76852.46,0.0,0.9348,8e-05,4.44022]
[1779198821553,45.52,76855.63,0.0,0.93508,8e-05,4.42546]
[1779198824574,45.52,76860.64,0.0,0.93549,8e-05,4.40382]
[1779198826588,45.52,76854.96,0.0,0.93505,8e-05,4.42683]
[1779198828601,45.51,76849.98,0.0,0.93467,8e-05,4.44691]
[1779198831624,45.51,76846.46,0.0,0.9344,8e-05,4.46054]
[1779198836658,45.5,76851.29,0.0,0.93483,8e-05,4.43855]
[1779198837665,45.5,76857.85,0.0,0.93535,8e-05,4.41099]
[1779198842702,45.49,76859.1,0.0,0.93548,8e-05,4.40449]
[1779198844716,45.49,76854.32,0.0,0.93511,8e-05,4.42376]
[1779198846730,45.49,76862.15,0.0,0.93574,8e-05,4.39075]
[1779198851770,45.48,76864.84,0.0,0.93597,8e-05,4.37844]
[1779198855196,45.48,76870.87,0.0,0.93646,8e-05,4.3529]
[1779198855796,45.48,76870.87,0.0,0.93646,8e-05,4.35274]
[1779198860832,45.48,76875.39,0.0,0.93683,8e-05,4.33344]
[1779198865270,45.47,76870.02,0.0,0.93642,8e-05,4.35497]
[1779198867881,45.46,76855.27,0.0,0.9353,8e-05,4.41388]
[1779198869896,45.46,76860.78,0.0,0.93574,8e-05,4.39055]
[1779198870901,45.46,76868.61,0.0,0.93636,8e-05,4.35801]
[1779198872917,45.46,76874.04,0.0,0.93688,8e-05,4.32878]
[1779198873922,45.46,76882.8,0.0,0.93756,8e-05,4.29278]
[1779198878958,45.46,76879.83,0.0,0.93733,8e-05,4.30468]
[1779198880971,45.46,76884.86,0.0,0.93773,8e-05,4.28395]
[1779198885421,45.46,76892.3,0.0,0.9383,8e-05,4.25344]
[1779198888022,45.46,76896.28,0.0,0.93861,8e-05,4.23722]
[1779198889029,45.46,76902.24,0.0,0.93906,8e-05,4.21306]
[1779198890041,45.46,76903.85,0.0,0.93918,8e-05,4.2066]
[1779198892053,45.46,76897.45,0.0,0.93869,8e-05,4.23267]
[1779198893059,45.46,76884.96,0.0,0.93773,8e-05,4.28358]
[1779198894065,45.46,76885.52,0.0,0.93778,8e-05,4.28125]
[1779198897085,45.46,76895.02,0.0,0.93851,8e-05,4.24243]
[1779198898094,45.46,76897.2,0.0,0.93868,8e-05,4.23315]
[1779198903152,45.45,76903.83,0.0,0.93923,8e-05,4.20422]
[1779198904147,45.44,76914.17,0.0,0.94001,7e-05,4.16216]
[1779198905573,45.44,76917.86,0.0,0.9403,7e-05,4.14679]
[1779198911194,45.44,76920.19,0.0,0.9405,7e-05,4.13613]
[1779198913211,45.43,76937.81,0.0,0.94181,7e-05,4.06538]
[1779198914222,45.43,76955.36,0.0,0.94308,7e-05,3.99599]
[1779198915651,45.43,76944.12,0.0,0.94227,7e-05,4.04019]
[1779198917256,45.43,76939.44,0.0,0.94195,7e-05,4.05776]
[1779198919260,45.42,76931.14,0.0,0.94136,7e-05,4.08956]
[1779198920267,45.42,76932.97,0.0,0.9415,7e-05,4.0821]
[1779198921274,45.42,76939.65,0.0,0.94199,7e-05,4.05543]
[1779198922280,45.42,76939.21,0.0,0.94196,7e-05,4.05706]
[1779198927316,45.42,76939.67,0.0,0.94201,7e-05,4.05461]
[1779198928324,45.42,76945.25,0.0,0.94241,7e-05,4.03243]
[1779198930337,45.41,76947.72,0.0,0.94261,7e-05,4.0219]
[1779198932351,45.41,76941.47,0.0,0.94224,7e-05,4.04]
[1779198934365,45.41,76935.52,0.0,0.94181,7e-05,4.06334]
[1779198935793,45.41,76928.82,0.0,0.94132,7e-05,4.08966]
[1779198938393,45.41,76913.38,0.0,0.94018,7e-05,4.15105]
[1779198939401,45.41,76919.12,0.0,0.94061,7e-05,4.12774]
[1779198940407,45.41,76927.48,0.0,0.94124,7e-05,4.09408]
[1779198941414,45.41,76929.76,0.0,0.94141,7e-05,4.08479]
[1779198943435,45.4,76921.37,0.0,0.9408,7e-05,4.11788]
[1779198944445,45.4,76918.82,0.0,0.94061,7e-05,4.12784]
[1779198945459,45.4,76913.14,0.0,0.94019,7e-05,4.15038]
[1779198947466,45.4,76901.55,0.0,0.93933,8e-05,4.19655]
[1779198948473,45.4,76899.74,0.0,0.93919,8e-05,4.20396]
[1779198951493,45.4,76907.76,0.0,0.93979,8e-05,4.17179]
[1779198952501,45.4,76910.21,0.0,0.93998,8e-05,4.16205]
[1779198955521,45.4,76914.92,0.0,0.94034,7e-05,4.14268]
[1779198960558,45.39,76907.53,0.0,0.93981,8e-05,4.17109]
[1779198961566,45.39,76903.59,0.0,0.93951,8e-05,4.18669]
[1779198964585,45.39,76898.91,0.0,0.93918,8e-05,4.20463]
[1779198965651,45.39,76887.2,0.0,0.93828,8e-05,4.25232]
[1779198966621,45.39,76879.06,0.0,0.93765,8e-05,4.28561]
[1779198967628,45.39,76873.14,0.0,0.93719,8e-05,4.30987]
[1779198968634,45.39,76867.34,0.0,0.93674,8e-05,4.33367]
[1779198969646,45.38,76856.22,0.0,0.93589,8e-05,4.37856]
[1779198970660,45.38,76852.49,0.0,0.93559,8e-05,4.39386]
[1779198975683,45.38,76856.56,0.0,0.93594,8e-05,4.37596]
[1779198980717,45.37,76855.71,0.0,0.93589,8e-05,4.37855]
[1779198985753,45.37,76852.5,0.0,0.93565,8e-05,4.39081]
[1779198990786,45.36,76851.81,0.0,0.93562,8e-05,4.39253]
[1779198995823,45.36,76848.59,0.0,0.93547,8e-05,4.39805]
[1779198997842,45.35,76855.41,0.0,0.93602,8e-05,4.36927]
[1779198999855,45.35,76847.18,0.0,0.93538,8e-05,4.40305]
[1779199000864,45.35,76844.79,0.0,0.93519,8e-05,4.41275]
[1779199001867,45.35,76828.7,0.0,0.9339,8e-05,4.47988]
[1779199002874,45.35,76823.17,0.0,0.93346,8e-05,4.50281]
[1779199006903,45.34,76815.62,0.0,0.93286,8e-05,4.53355]
[1779199008915,45.34,76813.95,0.0,0.93272,8e-05,4.54052]
[1779199012943,45.34,76811.94,0.0,0.93257,8e-05,4.54851]
[1779199013950,45.34,76806.55,0.0,0.93212,8e-05,4.57137]
[1779199016380,45.34,76792.34,0.0,0.93096,8e-05,4.63102]
[1779199017979,45.33,76781.84,0.0,0.93007,8e-05,4.67597]
[1779199018986,45.33,76783.62,0.0,0.93023,8e-05,4.66807]
[1779199019993,45.33,76789.25,0.0,0.93071,8e-05,4.64365]
[1779199021000,45.33,76797.71,0.0,0.93142,8e-05,4.60722]
[1779199022006,45.33,76798.77,0.0,0.93151,8e-05,4.60256]
[1779199026458,45.32,76811.84,0.0,0.93262,8e-05,4.54557]
[1779199027043,45.32,76811.84,0.0,0.93263,8e-05,4.54516]
[1779199031076,45.32,76814.16,0.0,0.93285,8e-05,4.53382]
[1779199035100,45.31,76817.21,0.0,0.93313,8e-05,4.51953]
[1779199040135,45.3,76822.76,0.0,0.93361,8e-05,4.49457]
[1779199045170,45.3,76820.47,0.0,0.93345,8e-05,4.50278]
[1779199050205,45.29,76820.54,0.0,0.93349,8e-05,4.50102]
[1779199052220,45.29,76812.88,0.0,0.93296,8e-05,4.52612]
[1779199053226,45.29,76810.86,0.0,0.9328,8e-05,4.53435]
[1779199058264,45.28,76808.12,0.0,0.93258,8e-05,4.54571]
[1779199063298,45.29,76808.45,0.0,0.9326,8e-05,4.54448]
[1779199068331,45.28,76800.35,0.0,0.93194,8e-05,4.57835]
[1779199070347,45.28,76798.78,0.0,0.93181,8e-05,4.58504]
[1779199075380,45.28,76799.52,0.0,0.93187,8e-05,4.58186]
[1779199080415,45.28,76798.98,0.0,0.93183,8e-05,4.5842]
[1779199085451,45.28,76797.93,0.0,0.93174,8e-05,4.58876]
[1779199088471,45.28,76791.41,0.0,0.93119,8e-05,4.61662]
[1779199093506,45.28,76797.3,0.0,0.9317,8e-05,4.59048]
[1779199098542,45.27,76801.58,0.0,0.9321,8e-05,4.57032]
[1779199103577,45.26,76807.22,0.0,0.9326,8e-05,4.54444]
[1779199104584,45.26,76813.31,0.0,0.93311,8e-05,4.51827]
[1779199105591,45.26,76810.35,0.0,0.93287,8e-05,4.53054]
[1779199107015,45.26,76804.51,0.0,0.93239,8e-05,4.55505]
[1779199109619,45.25,76799.77,0.0,0.93202,8e-05,4.57424]
[1779199111632,45.25,76806.4,0.0,0.93267,8e-05,4.53858]
[1779199113648,45.25,76800.21,0.0,0.93217,8e-05,4.56428]
[1779199115662,45.25,76784.57,0.0,0.93087,8e-05,4.63091]
[1779199116669,45.25,76775.75,0.0,0.93012,9e-05,4.66881]
[1779199117676,45.24,76776.1,0.0,0.93015,9e-05,4.66717]
[1779199122712,45.24,76774.72,0.0,0.93005,9e-05,4.67242]
[1779199123718,45.24,76768.58,0.0,0.92953,9e-05,4.69881]
[1779199124726,45.24,76767.46,0.0,0.92944,9e-05,4.70346]
[1779199129761,45.24,76769.11,0.0,0.9296,9e-05,4.6953]
[1779199133788,45.23,76775.1,0.0,0.93012,9e-05,4.6686]
[1779199135803,45.23,76783.8,0.0,0.93086,8e-05,4.63094]
[1779199136810,45.23,76789.62,0.0,0.93137,8e-05,4.60527]
[1779199137817,45.22,76792.47,0.0,0.93162,8e-05,4.59216]
[1779199139832,45.22,76798.36,0.0,0.93213,8e-05,4.56617]
[1779199144879,45.21,76800.88,0.0,0.93237,8e-05,4.5542]
[1779199146882,45.21,76806.63,0.0,0.93286,8e-05,4.52901]
[1779199147889,45.21,76812.67,0.0,0.93336,8e-05,4.5031]
[1779199148899,45.21,76818.48,0.0,0.93384,8e-05,4.47827]
[1779199153932,45.2,76822.09,0.0,0.93416,8e-05,4.4618]
[1779199158968,45.2,76823.13,0.0,0.93426,8e-05,4.45631]
[1779199160982,45.2,76817.49,0.0,0.9338,8e-05,4.48036]
[1779199162996,45.2,76811.16,0.0,0.93328,8e-05,4.50732]
[1779199164003,45.2,76802.62,0.0,0.93257,8e-05,4.54361]
[1779199167023,45.2,76793.4,0.0,0.9318,8e-05,4.58292]
[1779199169040,45.2,76787.8,0.0,0.93134,8e-05,4.60677]
[1779199171053,45.2,76782.32,0.0,0.93097,8e-05,4.62332]
[1779199172061,45.2,76775.51,0.0,0.9304,8e-05,4.65248]
[1779199177095,45.19,76772.83,0.0,0.93018,9e-05,4.6632]
[1779199182131,45.19,76770.0,0.0,0.92996,9e-05,4.67459]
[1779199186158,45.19,76779.99,0.0,0.93082,8e-05,4.63078]
[1779199187585,45.19,76786.11,0.0,0.93134,8e-05,4.60439]
[1779199193208,45.18,76786.59,0.0,0.93139,8e-05,4.60173]
[1779199199250,45.18,76789.61,0.0,0.93166,8e-05,4.58816]
[1779199201274,45.18,76796.39,0.0,0.93223,8e-05,4.55904]
[1779199202281,45.18,76788.88,0.0,0.9316,8e-05,4.59105]
[1779199203285,45.18,76775.61,0.0,0.93048,8e-05,4.6479]
[1779199206313,45.18,76769.58,0.0,0.92998,9e-05,4.67329]
[1779199210334,45.18,76761.33,0.0,0.92928,9e-05,4.7091]
[1779199215371,45.18,76767.66,0.0,0.9298,9e-05,4.68272]
[1779199217797,45.18,76758.27,0.0,0.92899,9e-05,4.72368]
[1779199220407,45.18,76755.91,0.0,0.92877,9e-05,4.73454]
[1779199224435,45.19,76739.84,0.0,0.92734,9e-05,4.80608]
[1779199225442,45.19,76734.44,0.0,0.92686,9e-05,4.83014]
[1779199227867,45.19,76735.98,0.0,0.92699,9e-05,4.82393]
[1779199233500,45.2,76734.54,0.0,0.92692,9e-05,4.82513]
[1779199236521,45.2,76745.25,0.0,0.92785,9e-05,4.77867]
[1779199237937,45.2,76754.51,0.0,0.92865,9e-05,4.73825]
[1779199239550,45.2,76750.82,0.0,0.92834,9e-05,4.75406]
[1779199240560,45.2,76728.29,0.0,0.92636,9e-05,4.85298]
[1779199241564,45.2,76715.28,0.0,0.9252,9e-05,4.91045]
[1779199242571,45.2,76720.97,0.0,0.92571,9e-05,4.88503]
[1779199243578,45.2,76709.81,0.0,0.92471,9e-05,4.93441]
[1779199244584,45.2,76710.68,0.0,0.92479,9e-05,4.93031]
[1779199249622,45.2,76707.47,0.0,0.92453,9e-05,4.94348]
[1779199251636,45.19,76717.5,0.0,0.92544,9e-05,4.89846]
[1779199252643,45.19,76719.55,0.0,0.92563,9e-05,4.8892]
[1779199258089,45.18,76726.13,0.0,0.92626,9e-05,4.85764]
[1779199263721,45.17,76722.07,0.0,0.92594,9e-05,4.87338]
[1779199265735,45.17,76713.23,0.0,0.92516,9e-05,4.91223]
[1779199266742,45.17,76696.77,0.0,0.92367,9e-05,4.98543]
[1779199268163,45.17,76696.8,0.0,0.92369,9e-05,4.98463]
[1779199270769,45.16,76704.32,0.0,0.92438,9e-05,4.95036]
[1779199271786,45.16,76709.7,0.0,0.92488,9e-05,4.9261]
[1779199273791,45.16,76712.95,0.0,0.92518,9e-05,4.91115]
[1779199277818,45.16,76704.61,0.0,0.92445,9e-05,4.94732]
[1779199278827,45.15,76693.36,0.0,0.92343,9e-05,4.99735]
[1779199279833,45.15,76688.83,0.0,0.92302,9e-05,5.01732]
[1779199282856,45.15,76683.72,0.0,0.92257,9e-05,5.03909]
[1779199286881,45.14,76689.34,0.0,0.92312,9e-05,5.01209]
[1779199291918,45.13,76697.83,0.0,0.92403,9e-05,4.9651]
[1779199292927,45.13,76704.89,0.0,0.92468,9e-05,4.93322]
[1779199293933,45.13,76700.6,0.0,0.9243,9e-05,4.95207]
[1779199295947,45.12,76694.21,0.0,0.92373,9e-05,4.98002]
[1779199296955,45.12,76694.4,0.0,0.92375,9e-05,4.97879]
[1779199301989,45.12,76687.63,0.0,0.92314,9e-05,5.0086]
[1779199304004,45.12,76680.88,0.0,0.92253,9e-05,5.03866]
[1779199309052,45.12,76680.64,0.0,0.92252,9e-05,5.03909]
[1779199314087,45.11,76683.45,0.0,0.92279,9e-05,5.02583]
[1779199317112,45.11,76692.42,0.0,0.92362,9e-05,4.98532]
[1779199318115,45.11,76702.29,0.0,0.92452,9e-05,4.94119]
[1779199320131,45.11,76712.38,0.0,0.92543,9e-05,4.8963]
[1779199321136,45.11,76716.96,0.0,0.92585,9e-05,4.87552]
[1779199324170,45.11,76723.95,0.0,0.92648,9e-05,4.84418]
[1779199329195,45.11,76724.17,0.0,0.92651,9e-05,4.84302]
[1779199331218,45.11,76706.04,0.0,0.92487,9e-05,4.92383]
[1779199332224,45.11,76699.16,0.0,0.92425,9e-05,4.95459]
[1779199333234,45.11,76698.91,0.0,0.92422,9e-05,4.95568]
[1779199334237,45.11,76706.12,0.0,0.92488,9e-05,4.9235]
[1779199335248,45.11,76694.11,0.0,0.92379,9e-05,4.97722]
[1779199336252,45.11,76694.65,0.0,0.92384,9e-05,4.97477]
[1779199338268,45.11,76684.92,0.0,0.92294,9e-05,5.01842]
[1779199339273,45.11,76678.43,0.0,0.92234,9e-05,5.04758]
[1779199340279,45.11,76679.4,0.0,0.92244,9e-05,5.04307]
[1779199343300,45.11,76670.73,0.0,0.92164,9e-05,5.08183]
[1779199344311,45.11,76669.76,0.0,0.92156,9e-05,5.08584]
[1779199346323,45.1,76676.65,0.0,0.9222,9e-05,5.05436]
[1779199348336,45.1,76683.1,0.0,0.92281,9e-05,5.02503]
[1779199351357,45.1,76671.4,0.0,0.92182,9e-05,5.07043]
[1779199356391,45.1,76673.36,0.0,0.92202,9e-05,5.06078]
[1779199361426,45.09,76674.74,0.0,0.92217,9e-05,5.05378]
[1779199365454,45.09,76681.03,0.0,0.92276,9e-05,5.02493]
[1779199370490,45.09,76681.37,0.0,0.9228,9e-05,5.02294]
[1779199374517,45.09,76687.03,0.0,0.92333,9e-05,4.99722]
[1779199376537,45.09,76681.77,0.0,0.92284,9e-05,5.02075]
[1779199381571,45.09,76677.33,0.0,0.92244,9e-05,5.04024]
[1779199384602,45.08,76682.41,0.0,0.92292,9e-05,5.01703]
[1779199386615,45.08,76686.16,0.0,0.92327,9e-05,5.00003]
[1779199391650,45.08,76687.44,0.0,0.92339,9e-05,4.99405]
[1779199394671,45.08,76696.67,0.0,0.92424,9e-05,4.95259]
[1779199395677,45.08,76697.01,0.0,0.92427,9e-05,4.95109]
[1779199400713,45.08,76691.88,0.0,0.9238,9e-05,4.97416]
[1779199401721,45.08,76684.41,0.0,0.92311,9e-05,5.0077]
[1779199402728,45.08,76683.19,0.0,0.923,9e-05,5.01314]
[1779199407764,45.08,76682.46,0.0,0.92294,9e-05,5.01612]
[1779199412799,45.08,76683.07,0.0,0.92309,9e-05,5.00613]
[1779199417834,45.08,76689.92,0.0,0.92373,9e-05,4.97519]
[1779199422868,45.08,76685.6,0.0,0.92333,9e-05,4.99454]
[1779199426898,45.08,76696.42,0.0,0.92433,9e-05,4.94591]
[1779199427904,45.08,76702.01,0.0,0.92483,9e-05,4.92099]
[1779199432943,45.08,76701.6,0.0,0.92479,9e-05,4.92319]
[1779199437974,45.08,76701.86,0.0,0.9248,9e-05,4.92236]
[1779199439423,45.08,76714.79,0.0,0.92597,9e-05,4.86498]
[1779199440995,45.08,76719.49,0.0,0.92638,9e-05,4.84431]
[1779199443009,45.08,76723.12,0.0,0.9267,9e-05,4.82865]
[1779199446030,45.09,76729.71,0.0,0.92727,9e-05,4.80027]
[1779199447038,45.09,76735.35,0.0,0.92776,9e-05,4.77575]
[1779199448055,45.09,76759.58,0.0,0.92986,9e-05,4.67031]
[1779199450065,45.09,76763.64,0.0,0.93021,9e-05,4.65282]
[1779199453085,45.09,76757.89,0.0,0.92973,9e-05,4.67698]
[1779199455098,45.09,76754.08,0.0,0.9294,9e-05,4.69375]
[1779199460133,45.09,76748.03,0.0,0.92886,9e-05,4.72057]
[1779199461140,45.09,76744.36,0.0,0.92854,9e-05,4.73665]
[1779199464162,45.09,76757.45,0.0,0.92967,9e-05,4.67974]
[1779199465169,45.09,76758.58,0.0,0.92977,9e-05,4.67496]
[1779199470205,45.1,76763.43,0.0,0.93017,9e-05,4.65491]
[1779199472238,45.1,76768.46,0.0,0.93069,9e-05,4.62632]
[1779199474240,45.09,76773.73,0.0,0.93114,8e-05,4.60326]
[1779199476261,45.09,76796.89,0.0,0.93309,8e-05,4.50389]
[1779199477268,45.09,76830.36,0.0,0.93581,8e-05,4.36283]
[1779199478276,45.09,76848.07,0.0,0.93721,8e-05,4.28944]
[1779199479281,45.1,76848.91,0.0,0.93727,8e-05,4.28633]
[1779199480288,45.1,76855.3,0.0,0.93778,8e-05,4.25986]
[1779199481296,45.1,76857.81,0.0,0.93797,8e-05,4.24993]
[1779199482302,45.1,76869.39,0.0,0.93886,8e-05,4.20285]
[1779199483310,45.1,76878.3,0.0,0.93953,8e-05,4.16701]
[1779199484317,45.1,76882.62,0.0,0.93985,8e-05,4.15]
[1779199486361,45.11,76898.74,0.0,0.94106,7e-05,4.08532]
[1779199488368,45.11,76912.08,0.0,0.94205,7e-05,4.03199]
[1779199489377,45.11,76902.41,0.0,0.94133,7e-05,4.07059]
[1779199490383,45.11,76898.73,0.0,0.94106,7e-05,4.08524]
[1779199491391,45.11,76892.26,0.0,0.94057,8e-05,4.11158]
[1779199492409,45.11,76891.26,0.0,0.94049,8e-05,4.11586]
[1779199494421,45.11,76903.6,0.0,0.94141,7e-05,4.0667]
[1779199495419,45.11,76921.53,0.0,0.94273,7e-05,3.99508]
[1779199496440,45.11,76921.45,0.0,0.94273,7e-05,3.99539]
[1779199497432,45.11,76913.92,0.0,0.94217,7e-05,4.02531]
[1779199498441,45.11,76914.08,0.0,0.94219,7e-05,4.02461]
[1779199500465,45.11,76920.82,0.0,0.94268,7e-05,3.99772]
[1779199502470,45.11,76931.29,0.0,0.94345,7e-05,3.95632]
[1779199503486,45.11,76935.3,0.0,0.94374,7e-05,3.94058]
[1779199505502,45.11,76916.38,0.0,0.94234,7e-05,4.01611]
[1779199506506,45.11,76903.21,0.0,0.94137,7e-05,4.06855]
[1779199507515,45.11,76894.24,0.0,0.9407,8e-05,4.1046]
[1779199508521,45.11,76886.08,0.0,0.94009,8e-05,4.13739]
[1779199509530,45.11,76882.0,0.0,0.93977,8e-05,4.15416]
[1779199514612,45.12,76886.88,0.0,0.94012,8e-05,4.13563]
[1779199518642,45.12,76897.49,0.0,0.94091,8e-05,4.09334]
[1779199520036,45.12,76887.73,0.0,0.94017,8e-05,4.13297]
[1779199521663,45.12,76884.8,0.0,0.93995,8e-05,4.14484]
[1779199523677,45.12,76879.61,0.0,0.93955,8e-05,4.16629]
[1779199526697,45.12,76872.5,0.0,0.93901,8e-05,4.1947]
[1779199528713,45.12,76870.06,0.0,0.93882,8e-05,4.20492]
[1779199530106,45.12,76864.97,0.0,0.93842,8e-05,4.22598]
[1779199531737,45.12,76856.1,0.0,0.93781,8e-05,4.25636]
[1779199532752,45.12,76849.04,0.0,0.93725,8e-05,4.28548]
[1779199533751,45.13,76844.71,0.0,0.9369,8e-05,4.30414]
[1779199535764,45.13,76868.48,0.0,0.93874,8e-05,4.20699]
[1779199536771,45.13,76869.34,0.0,0.9388,8e-05,4.20396]
[1779199540176,45.14,76861.32,0.0,0.93816,8e-05,4.23755]
[1779199543821,45.14,76849.03,0.0,0.93718,8e-05,4.28939]
[1779199544828,45.14,76844.6,0.0,0.93682,8e-05,4.30806]
[1779199546859,45.15,76849.28,0.0,0.93718,8e-05,4.28928]
[1779199547849,45.15,76851.6,0.0,0.93736,8e-05,4.28004]
[1779199552886,45.16,76852.83,0.0,0.93742,8e-05,4.27664]
[1779199555908,45.16,76840.91,0.0,0.93646,8e-05,4.32696]
[1779199556914,45.16,76839.79,0.0,0.93637,8e-05,4.33187]
[1779199560318,45.17,76823.05,0.0,0.93501,8e-05,4.4027]
[1779199561955,45.17,76818.24,0.0,0.93461,8e-05,4.42319]
[1779199564969,45.17,76811.78,0.0,0.93408,8e-05,4.45074]
[1779199570390,45.17,76814.44,0.0,0.93429,8e-05,4.44009]
[1779199575039,45.17,76804.16,0.0,0.93343,8e-05,4.48411]
[1779199579093,45.17,76790.98,0.0,0.93234,8e-05,4.54032]
[1779199580471,45.17,76805.21,0.0,0.93352,8e-05,4.47984]
[1779199581101,45.17,76805.03,0.0,0.9335,8e-05,4.48064]
[1779199582108,45.17,76797.53,0.0,0.93288,8e-05,4.51253]
[1779199583148,45.18,76794.45,0.0,0.93262,8e-05,4.52566]
[1779199584149,45.18,76803.48,0.0,0.93337,8e-05,4.48732]
[1779199585147,45.18,76825.4,0.0,0.93516,8e-05,4.39504]
[1779199586154,45.18,76833.66,0.0,0.93582,8e-05,4.36073]
[1779199587161,45.18,76830.1,0.0,0.93553,8e-05,4.37584]
[1779199588170,45.18,76823.0,0.0,0.93495,8e-05,4.4058]
[1779199589176,45.18,76814.88,0.0,0.93429,8e-05,4.44011]
[1779199590563,45.18,76799.14,0.0,0.93299,8e-05,4.5069]
[1779199593204,45.18,76803.99,0.0,0.93348,8e-05,4.47965]
[1779199594211,45.18,76812.71,0.0,0.93419,8e-05,4.4429]
[1779199595218,45.18,76814.43,0.0,0.93433,8e-05,4.43579]
[1779199599245,45.18,76792.95,0.0,0.93255,8e-05,4.5274]
[1779199600651,45.18,76772.45,0.0,0.93083,8e-05,4.61509]
[1779199603274,45.18,76757.3,0.0,0.92954,9e-05,4.68029]
[1779199604282,45.18,76753.75,0.0,0.92923,9e-05,4.69548]
[1779199609320,45.18,76743.77,0.0,0.92839,9e-05,4.73771]
[1779199610327,45.18,76742.16,0.0,0.92826,9e-05,4.74444]
[1779199614357,45.17,76734.02,0.0,0.92757,9e-05,4.77846]
[1779199616368,45.16,76728.92,0.0,0.92714,9e-05,4.80006]
[1779199621404,45.16,76723.52,0.0,0.92667,9e-05,4.82366]
[1779199625433,45.16,76729.26,0.0,0.92718,9e-05,4.79824]
[1779199630468,45.16,76732.84,0.0,0.9275,9e-05,4.78232]
[1779199633488,45.16,76720.91,0.0,0.92644,9e-05,4.8348]
[1779199634497,45.16,76698.94,0.0,0.92447,9e-05,4.93217]
[1779199635504,45.16,76696.02,0.0,0.9242,9e-05,4.94532]
[1779199636511,45.16,76701.59,0.0,0.9247,9e-05,4.92057]
[1779199637517,45.16,76709.8,0.0,0.92544,9e-05,4.8842]
[1779199638524,45.16,76716.89,0.0,0.92607,9e-05,4.85297]
[1779199643558,45.17,76714.78,0.0,0.92587,9e-05,4.86318]
[1779199647588,45.17,76710.0,0.0,0.92543,9e-05,4.88476]
[1779199649608,45.17,76704.36,0.0,0.92492,9e-05,4.90994]
[1779199650612,45.17,76698.22,0.0,0.92436,9e-05,4.93731]
[1779199651619,45.17,76691.0,0.0,0.9238,9e-05,4.96255]
[1779199654641,45.17,76694.93,0.0,0.92416,9e-05,4.94491]
[1779199655649,45.17,76700.86,0.0,0.9247,9e-05,4.9185]
[1779199657663,45.17,76689.84,0.0,0.92369,9e-05,4.96773]
[1779199658670,45.17,76681.33,0.0,0.92291,9e-05,5.00582]
[1779199662697,45.17,76672.3,0.0,0.92208,9e-05,5.04607]
[1779199663703,45.17,76660.2,0.0,0.92095,9e-05,5.1006]
[1779199667732,45.16,76665.78,0.0,0.92149,9e-05,5.07445]
[1779199668776,45.16,76671.91,0.0,0.92207,9e-05,5.0466]
[1779199669760,45.16,76677.19,0.0,0.92256,9e-05,5.0227]
[1779199670770,45.16,76670.07,0.0,0.9219,9e-05,5.05466]
[1779199672785,45.16,76657.62,0.0,0.92074,9e-05,5.11066]
[1779199673793,45.16,76647.08,0.0,0.91975,0.0001,5.15835]
[1779199674800,45.16,76639.4,0.0,0.91902,0.0001,5.19311]
[1779199679841,45.15,76654.24,0.0,0.92047,9e-05,5.12369]
[1779199681229,45.15,76655.7,0.0,0.92061,9e-05,5.11687]
[1779199681858,45.15,76655.7,0.0,0.92062,9e-05,5.11664]
[1779199682865,45.15,76644.53,0.0,0.91956,0.0001,5.16725]
[1779199683872,45.14,76651.77,0.0,0.92026,9e-05,5.13397]
[1779199685886,45.14,76666.05,0.0,0.92161,9e-05,5.06874]
[1779199686892,45.14,76673.61,0.0,0.92232,9e-05,5.03449]
[1779199691363,45.14,76644.86,0.0,0.91961,0.0001,5.16477]
[1779199692946,45.14,76638.36,0.0,0.919,0.0001,5.19414]
[1779199693955,45.14,76641.59,0.0,0.91931,0.0001,5.17903]
[1779199695971,45.14,76650.93,0.0,0.92022,9e-05,5.13579]
[1779199697979,45.13,76656.61,0.0,0.92076,9e-05,5.10946]
[1779199701433,45.13,76648.8,0.0,0.92004,0.0001,5.14437]
[1779199703016,45.13,76649.29,0.0,0.92009,0.0001,5.14166]
[1779199708052,45.12,76647.16,0.0,0.91992,0.0001,5.15008]
[1779199711506,45.12,76639.77,0.0,0.91932,0.0001,5.17597]
[1779199716109,45.11,76647.77,0.0,0.92012,0.0001,5.13792]
[1779199717116,45.11,76648.68,0.0,0.92021,0.0001,5.13352]
[1779199722150,45.11,76652.77,0.0,0.92062,9e-05,5.11369]
[1779199727186,45.1,76651.35,0.0,0.92051,9e-05,5.1191]
[1779199729199,45.1,76645.97,0.0,0.92001,0.0001,5.14318]
[1779199734234,45.09,76646.43,0.0,0.92008,0.0001,5.1398]
[1779199739271,45.09,76644.51,0.0,0.91992,0.0001,5.14731]
[1779199744305,45.08,76640.8,0.0,0.91959,0.0001,5.16298]
[1779199749340,45.07,76645.27,0.0,0.92005,0.0001,5.14115]
[1779199751869,45.07,76638.33,0.0,0.9194,0.0001,5.17239]
[1779199753368,45.07,76636.32,0.0,0.91921,0.0001,5.18106]
[1779199757396,45.06,76643.21,0.0,0.9199,0.0001,5.14829]
[1779199758402,45.06,76646.35,0.0,0.9202,0.0001,5.13369]
[1779199760417,45.06,76657.43,0.0,0.92126,9e-05,5.08279]
[1779199761423,45.06,76660.29,0.0,0.92154,9e-05,5.06965]
[1779199766459,45.06,76669.58,0.0,0.92242,9e-05,5.0269]
[1779199767466,45.06,76682.52,0.0,0.92362,9e-05,4.96855]
[1779199768472,45.06,76682.54,0.0,0.92362,9e-05,4.96846]
[1779199770487,45.06,76675.27,0.0,0.92295,9e-05,5.00116]
[1779199771493,45.06,76667.02,0.0,0.92228,9e-05,5.03131]
[1779199772518,45.06,76663.07,0.0,0.92191,9e-05,5.04908]
[1779199774517,45.06,76658.76,0.0,0.92151,9e-05,5.06833]
[1779199777539,45.05,76667.59,0.0,0.92235,9e-05,5.02792]
[1779199778545,45.05,76674.74,0.0,0.92301,9e-05,4.99557]
[1779199779552,45.05,76679.3,0.0,0.92344,9e-05,4.97501]
[1779199781566,45.05,76686.29,0.0,0.92408,9e-05,4.94366]
[1779199783580,45.05,76692.28,0.0,0.92462,9e-05,4.91695]
[1779199785595,45.05,76698.59,0.0,0.92519,9e-05,4.88899]
[1779199787609,45.05,76705.67,0.0,0.92583,9e-05,4.85775]
[1779199788614,45.06,76704.1,0.0,0.92568,9e-05,4.8649]
[1779199790630,45.06,76696.98,0.0,0.92503,9e-05,4.8969]
[1779199792644,45.06,76696.08,0.0,0.92495,9e-05,4.90115]
[1779199797677,45.06,76693.43,0.0,0.9247,9e-05,4.91349]
[1779199799693,45.06,76668.3,0.0,0.92238,9e-05,5.02652]
[1779199800701,45.06,76653.96,0.0,0.92103,9e-05,5.09142]
[1779199801706,45.06,76655.58,0.0,0.92119,9e-05,5.08387]
[1779199805734,45.06,76647.9,0.0,0.92048,9e-05,5.11811]
[1779199806742,45.06,76640.19,0.0,0.91975,0.0001,5.15309]
[1779199807748,45.05,76642.66,0.0,0.91999,0.0001,5.14151]
[1779199811778,45.05,76635.24,0.0,0.9193,0.0001,5.17444]
[1779199812784,45.05,76631.71,0.0,0.91897,0.0001,5.19033]
[1779199814798,45.05,76638.25,0.0,0.91961,0.0001,5.1597]
[1779199819835,45.04,76636.22,0.0,0.91944,0.0001,5.16761]
[1779199822857,45.04,76629.67,0.0,0.91883,0.0001,5.19679]
[1779199824870,45.03,76628.32,0.0,0.91871,0.0001,5.2023]
[1779199826884,45.03,76636.48,0.0,0.91951,0.0001,5.16419]
[1779199830912,45.02,76639.37,0.0,0.91981,0.0001,5.14984]
[1779199834940,45.02,76652.99,0.0,0.92122,9e-05,5.07962]
[1779199835948,45.02,76656.13,0.0,0.92152,9e-05,5.0652]
[1779199838969,45.02,76659.24,0.0,0.92182,9e-05,5.05073]
[1779199844006,45.02,76660.58,0.0,0.92196,9e-05,5.04418]
[1779199845012,45.01,76654.29,0.0,0.92137,9e-05,5.07263]
[1779199847023,45.01,76654.45,0.0,0.92139,9e-05,5.07169]
[1779199850372,45.01,76675.7,0.0,0.92338,9e-05,4.9752]
[1779199851064,45.01,76682.92,0.0,0.92405,9e-05,4.94276]
[1779199852631,45.01,76680.16,0.0,0.92379,9e-05,4.95511]
[1779199856100,45.01,76688.37,0.0,0.92454,9e-05,4.91856]
[1779199857108,45.01,76694.26,0.0,0.92508,9e-05,4.89236]
[1779199859120,45.01,76695.59,0.0,0.92519,9e-05,4.88673]
[1779199862145,45.02,76716.75,0.0,0.92708,9e-05,4.79333]
[1779199863157,45.02,76716.75,0.0,0.92708,9e-05,4.79322]
[1779199864165,45.02,76727.59,0.0,0.92804,9e-05,4.74545]
[1779199865171,45.02,76731.08,0.0,0.92835,9e-05,4.73016]
[1779199869199,45.02,76733.52,0.0,0.92856,9e-05,4.71967]
[1779199874236,45.02,76731.85,0.0,0.92841,9e-05,4.72733]
[1779199876251,45.02,76725.25,0.0,0.92783,9e-05,4.75598]
[1779199877267,45.02,76713.17,0.0,0.92676,9e-05,4.80924]
[1779199878275,45.02,76708.2,0.0,0.92632,9e-05,4.83116]
[1779199879282,45.02,76702.49,0.0,0.92581,9e-05,4.8564]
[1779199881296,45.02,76697.14,0.0,0.92533,9e-05,4.87991]
[1779199882852,45.02,76685.5,0.0,0.92426,9e-05,4.93221]
[1779199884314,45.02,76681.46,0.0,0.92389,9e-05,4.95041]
[1779199886344,45.02,76676.83,0.0,0.92346,9e-05,4.97129]
[1779199888346,45.02,76671.71,0.0,0.92299,9e-05,4.99439]
[1779199892926,45.02,76689.78,0.0,0.92474,9e-05,4.90633]
[1779199893391,45.02,76689.78,0.0,0.92474,9e-05,4.90645]
[1779199895419,45.02,76701.87,0.0,0.92584,9e-05,4.85238]
[1779199896411,45.02,76705.62,0.0,0.92618,9e-05,4.8356]
[1779199900438,45.01,76712.45,0.0,0.9268,9e-05,4.80491]
[1779199903006,45.01,76718.31,0.0,0.92732,9e-05,4.77896]
[1779199908497,45.01,76715.93,0.0,0.92712,9e-05,4.78927]
[1779199911515,45.01,76721.82,0.0,0.92764,9e-05,4.76321]
[1779199913076,45.01,76714.91,0.0,0.92703,9e-05,4.79367]
[1779199918563,45.01,76717.21,0.0,0.92724,9e-05,4.78328]
[1779199922592,45.01,76721.68,0.0,0.92763,9e-05,4.76355]
[1779199923599,45.01,76705.14,0.0,0.92616,9e-05,4.83657]
[1779199926627,45.01,76699.0,0.0,0.9256,9e-05,4.86419]
[1779199927634,45.01,76689.22,0.0,0.92471,9e-05,4.9078]
[1779199928643,45.01,76684.32,0.0,0.92426,9e-05,4.92986]
[1779199932687,45.02,76677.92,0.0,0.92367,9e-05,4.95897]
[1779199933678,45.02,76674.63,0.0,0.92336,9e-05,4.97387]
[1779199935691,45.02,76680.02,0.0,0.92386,9e-05,4.94971]
[1779199940726,45.02,76678.51,0.0,0.92371,9e-05,4.95687]
[1779199943748,45.02,76666.43,0.0,0.92259,9e-05,5.01138]
[1779199948783,45.02,76664.17,0.0,0.92238,9e-05,5.02149]
[1779199952814,45.02,76674.97,0.0,0.92348,9e-05,4.96536]
[1779199953829,45.02,76680.78,0.0,0.92402,9e-05,4.93926]
[1779199954828,45.01,76681.02,0.0,0.92405,9e-05,4.9377]
[1779199959863,45.01,76671.78,0.0,0.92321,9e-05,4.97855]
[1779199962884,45.01,76684.93,0.0,0.92443,9e-05,4.91924]
[1779199963890,45.01,76685.06,0.0,0.92444,9e-05,4.91876]
[1779199965905,45.01,76679.84,0.0,0.92396,9e-05,4.94235]
[1779199970940,45.01,76673.27,0.0,0.92336,9e-05,4.97119]
[1779199971947,45.01,76667.42,0.0,0.92282,9e-05,4.99756]
[1779199972956,45.01,76668.73,0.0,0.92294,9e-05,4.99163]
[1779199975977,45.01,76673.21,0.0,0.92336,9e-05,4.97149]
[1779199980017,45.01,76667.31,0.0,0.92281,9e-05,4.9982]
[1779199981012,45.01,76663.53,0.0,0.92246,9e-05,5.01524]
[1779199986047,45.01,76672.08,0.0,0.92326,9e-05,4.97615]
[1779199991082,45.0,76671.26,0.0,0.92322,9e-05,4.97802]
[1779199994104,44.99,76680.02,0.0,0.92407,9e-05,4.93662]
[1779199995112,44.99,76686.52,0.0,0.92467,9e-05,4.9075]
[1779199996118,44.98,76685.76,0.0,0.92462,9e-05,4.90971]
[1779199997125,44.98,76680.48,0.0,0.92414,9e-05,4.93337]
[1779199998132,44.98,76679.35,0.0,0.92405,9e-05,4.93781]
[1779200003168,44.97,76678.8,0.0,0.92406,9e-05,4.93706]
[1779200008204,44.95,76672.6,0.0,0.92357,9e-05,4.96099]
[1779200009210,44.95,76663.56,0.0,0.92273,9e-05,5.00178]
[1779200011224,44.94,76656.93,0.0,0.92223,9e-05,5.02357]
[1779200012231,44.94,76648.38,0.0,0.92143,9e-05,5.06194]
[1779200013830,44.94,76644.75,0.0,0.9211,9e-05,5.07797]
[1779200017271,44.93,76612.58,0.0,0.91804,0.0001,5.2239]
[1779200018278,44.93,76604.16,0.0,0.91722,0.0001,5.26253]
[1779200020292,44.93,76596.32,0.0,0.91646,0.0001,5.29855]
[1779200021301,44.92,76591.12,0.0,0.91595,0.0001,5.3222]
[1779200023901,44.92,76599.85,0.0,0.91683,0.0001,5.28086]
[1779200026333,44.92,76605.6,0.0,0.91743,0.0001,5.25284]
[1779200028348,44.91,76614.38,0.0,0.9183,0.0001,5.2114]
[1779200030362,44.91,76620.45,0.0,0.9189,0.0001,5.18305]
[1779200035398,44.9,76626.15,0.0,0.91949,0.0001,5.15521]
[1779200038418,44.9,76620.38,0.0,0.91895,0.0001,5.18056]
[1779200040432,44.89,76614.24,0.0,0.91837,0.0001,5.20819]
[1779200044054,44.89,76599.51,0.0,0.91696,0.0001,5.27489]
[1779200045469,44.88,76589.37,0.0,0.91597,0.0001,5.32142]
[1779200047483,44.88,76583.86,0.0,0.91542,0.0001,5.34694]
[1779200048491,44.88,76578.46,0.0,0.91488,0.0001,5.37223]
[1779200049496,44.88,76570.9,0.0,0.91413,0.0001,5.40717]
[1779200050504,44.88,76569.81,0.0,0.91403,0.0001,5.41193]
[1779200055538,44.87,76580.11,0.0,0.9151,0.0001,5.36189]
[1779200060574,44.87,76583.57,0.0,0.91547,0.0001,5.34458]
[1779200064205,44.86,76574.52,0.0,0.91458,0.0001,5.38626]
[1779200067623,44.86,76567.17,0.0,0.91386,0.0001,5.4193]
[1779200072659,44.85,76568.52,0.0,0.91413,0.0001,5.4043]
[1779200077820,44.84,76564.3,0.0,0.91374,0.0001,5.42227]
[1779200079832,44.84,76560.44,0.0,0.91337,0.0001,5.43975]
[1779200084868,44.83,76566.75,0.0,0.91405,0.0001,5.40813]
[1779200087888,44.82,76575.64,0.0,0.91497,0.0001,5.36532]
[1779200088895,44.82,76577.05,0.0,0.91512,0.0001,5.35812]
[1779200093931,44.82,76574.39,0.0,0.91488,0.0001,5.3696]
[1779200096950,44.82,76566.65,0.0,0.9141,0.0001,5.40549]
[1779200097957,44.82,76561.22,0.0,0.91355,0.0001,5.43111]
[1779200098965,44.82,76556.05,0.0,0.91302,0.0001,5.45551]
[1779200099973,44.82,76552.06,0.0,0.91261,0.0001,5.47433]
[1779200105017,44.81,76550.16,0.0,0.91243,0.0001,5.48283]
[1779200110046,44.81,76554.1,0.0,0.91285,0.0001,5.46354]
[1779200114075,44.81,76564.71,0.0,0.91394,0.0001,5.41297]
[1779200115081,44.81,76565.74,0.0,0.91405,0.0001,5.40807]
[1779200120117,44.81,76568.49,0.0,0.91433,0.0001,5.39496]
[1779200123140,44.81,76560.82,0.0,0.91355,0.0001,5.43094]
[1779200128174,44.8,76562.34,0.0,0.91372,0.0001,5.4233]
[1779200130189,44.8,76570.13,0.0,0.91451,0.0001,5.38656]
[1779200134217,44.8,76576.28,0.0,0.91526,0.0001,5.34922]
[1779200135223,44.8,76583.5,0.0,0.91598,0.0001,5.31517]
[1779200138254,44.8,76577.95,0.0,0.91542,0.0001,5.3415]
[1779200139261,44.8,76569.78,0.0,0.9146,0.0001,5.3799]
[1779200141274,44.8,76564.71,0.0,0.91408,0.0001,5.40379]
[1779200143294,44.8,76554.41,0.0,0.91303,0.0001,5.45234]
[1779200144302,44.8,76540.76,0.0,0.91163,0.0001,5.51695]
[1779200149337,44.79,76538.01,0.0,0.91136,0.0001,5.5291]
[1779200154409,44.79,76537.76,0.0,0.91135,0.0001,5.52941]
[1779200157428,44.79,76532.72,0.0,0.91084,0.0001,5.55313]
[1779200158437,44.79,76524.1,0.0,0.90993,0.00011,5.5944]
[1779200159445,44.79,76520.6,0.0,0.90957,0.00011,5.61092]
[1779200163473,44.79,76515.41,0.0,0.90902,0.00011,5.63568]
[1779200164924,44.79,76504.68,0.0,0.90788,0.00011,5.68732]
[1779200165487,44.79,76504.68,0.0,0.90787,0.00011,5.68756]
[1779200168509,44.79,76494.41,0.0,0.90676,0.00011,5.73751]
[1779200169515,44.79,76488.77,0.0,0.90614,0.00011,5.76499]
[1779200172536,44.79,76485.68,0.0,0.9058,0.00011,5.78032]
[1779200174998,44.79,76511.56,0.0,0.90858,0.00011,5.65543]
[1779200175559,44.79,76511.56,0.0,0.90859,0.00011,5.65528]
[1779200176566,44.79,76516.02,0.0,0.90906,0.00011,5.63381]
[1779200179584,44.79,76522.36,0.0,0.90973,0.00011,5.60341]
[1779200180594,44.79,76532.0,0.0,0.91074,0.0001,5.55734]
[1779200181601,44.79,76537.27,0.0,0.9113,0.0001,5.53202]
[1779200182606,44.79,76542.69,0.0,0.91186,0.0001,5.50608]
[1779200184620,44.79,76515.17,0.0,0.90898,0.00011,5.63741]
[1779200185627,44.79,76515.17,0.0,0.90899,0.00011,5.63716]
[1779200186634,44.79,76518.74,0.0,0.90937,0.00011,5.62]
[1779200187642,44.79,76528.3,0.0,0.91037,0.0001,5.57422]
[1779200188647,44.79,76533.66,0.0,0.91093,0.0001,5.54869]
[1779200190662,44.79,76540.17,0.0,0.91161,0.0001,5.51762]
[1779200192677,44.79,76528.76,0.0,0.91052,0.0001,5.5648]
[1779200193681,44.79,76514.55,0.0,0.90902,0.00011,5.63298]
[1779200195157,44.79,76504.72,0.0,0.90796,0.00011,5.6806]
[1779200195698,44.79,76503.94,0.0,0.90788,0.00011,5.6846]
[1779200197711,44.79,76497.4,0.0,0.90716,0.00011,5.71662]
[1779200198719,44.79,76505.0,0.0,0.90798,0.00011,5.6801]
[1779200199725,44.8,76503.54,0.0,0.90781,0.00011,5.68738]
[1779200201740,44.8,76492.05,0.0,0.90657,0.00011,5.74335]
[1779200202747,44.8,76485.28,0.0,0.90583,0.00011,5.77633]
[1779200205237,44.8,76482.89,0.0,0.90556,0.00011,5.78824]
[1779200208790,44.8,76477.78,0.0,0.90499,0.00011,5.8134]
[1779200212817,44.8,76485.49,0.0,0.90583,0.00011,5.7763]
[1779200215306,44.8,76498.73,0.0,0.90726,0.00011,5.71249]
[1779200216851,44.81,76495.22,0.0,0.90687,0.00011,5.72989]
[1779200218862,44.81,76492.74,0.0,0.90659,0.00011,5.74224]
[1779200221882,44.81,76499.14,0.0,0.90727,0.00011,5.71179]
[1779200225376,44.83,76499.72,0.0,0.90723,0.00011,5.71366]
[1779200226918,44.84,76492.76,0.0,0.90644,0.00011,5.74933]
[1779200227925,44.84,76487.14,0.0,0.90582,0.00011,5.77671]
[1779200228936,44.84,76495.17,0.0,0.90669,0.00011,5.73793]
[1779200229944,44.85,76501.65,0.0,0.90735,0.00011,5.70827]
[1779200230950,44.86,76506.86,0.0,0.90787,0.00011,5.68522]
[1779200233970,44.89,76507.14,0.0,0.90774,0.00011,5.69103]
[1779200235446,44.9,76503.58,0.0,0.90731,0.00011,5.71052]
[1779200237999,44.9,76510.19,0.0,0.90801,0.00011,5.67905]
[1779200239007,44.91,76511.77,0.0,0.90813,0.00011,5.67369]
[1779200244042,44.94,76508.98,0.0,0.90772,0.00011,5.69226]
[1779200249076,44.94,76510.25,0.0,0.90783,0.00011,5.68717]
[1779200254111,44.95,76492.3,0.0,0.90598,0.00011,5.76737]
[1779200255119,44.95,76484.89,0.0,0.90517,0.00011,5.80332]
[1779200260154,44.95,76484.62,0.0,0.90514,0.00011,5.80477]
[1779200264182,44.95,76478.53,0.0,0.90446,0.00011,5.83453]
[1779200265190,44.95,76474.22,0.0,0.90399,0.00011,5.8555]
[1779200268219,44.95,76487.36,0.0,0.90543,0.00011,5.79166]
[1779200269225,44.95,76506.57,0.0,0.90751,0.00011,5.69899]
[1779200270231,44.96,76495.85,0.0,0.9063,0.00011,5.75306]
[1779200271238,44.96,76489.5,0.0,0.90561,0.00011,5.78393]
[1779200272247,44.96,76486.3,0.0,0.90525,0.00011,5.79953]
[1779200273254,44.96,76477.79,0.0,0.90432,0.00011,5.84092]
[1779200274262,44.96,76473.71,0.0,0.90387,0.00011,5.86079]
[1779200279299,44.96,76478.17,0.0,0.90436,0.00011,5.83923]
[1779200284334,44.96,76473.51,0.0,0.90384,0.00011,5.86209]
[1779200286348,44.96,76460.06,0.0,0.90235,0.00011,5.92771]
[1779200287356,44.96,76456.37,0.0,0.90193,0.00011,5.94588]
[1779200291382,44.96,76449.4,0.0,0.90116,0.00011,5.97952]
[1779200293396,44.96,76440.9,0.0,0.9002,0.00011,6.02142]
[1779200298431,44.96,76438.07,0.0,0.89987,0.00011,6.03556]
[1779200300446,44.96,76432.31,0.0,0.89922,0.00011,6.06395]
[1779200302460,44.96,76424.01,0.0,0.89827,0.00012,6.10484]
[1779200303467,44.96,76431.44,0.0,0.89912,0.00011,6.06809]
[1779200304474,44.96,76440.18,0.0,0.90012,0.00011,6.02505]
[1779200305481,44.96,76448.69,0.0,0.90108,0.00011,5.98331]
[1779200306491,44.96,76455.04,0.0,0.90179,0.00011,5.9523]
[1779200307495,44.96,76464.27,0.0,0.90282,0.00011,5.90706]
[1779200308502,44.96,76475.15,0.0,0.90402,0.00011,5.85401]
[1779200310517,44.96,76482.63,0.0,0.90485,0.00011,5.81768]
[1779200315551,44.96,76479.65,0.0,0.90462,0.00011,5.82493]
[1779200316558,44.96,76469.65,0.0,0.90352,0.00011,5.87366]
[1779200317566,44.96,76473.59,0.0,0.90395,0.00011,5.85443]
[1779200319580,44.96,76468.5,0.0,0.90339,0.00011,5.87919]
[1779200322600,44.96,76477.3,0.0,0.90436,0.00011,5.83621]
[1779200323608,44.96,76480.69,0.0,0.90474,0.00011,5.81976]
[1779200326145,44.96,76457.95,0.0,0.90222,0.00011,5.93067]
[1779200326629,44.96,76457.95,0.0,0.90221,0.00011,5.93094]
[1779200327638,44.96,76456.85,0.0,0.90208,0.00011,5.93649]
[1779200329650,44.96,76464.99,0.0,0.90299,0.00011,5.89675]
[1779200331664,44.97,76466.73,0.0,0.90317,0.00011,5.88871]
[1779200332672,44.97,76459.14,0.0,0.90232,0.00011,5.926]
[1779200333680,44.97,76448.12,0.0,0.90108,0.00011,5.98015]
[1779200334693,44.97,76445.46,0.0,0.90078,0.00011,5.99329]
[1779200337723,44.97,76439.55,0.0,0.90011,0.00011,6.0225]
[1779200338720,44.97,76432.45,0.0,0.8993,0.00011,6.05749]
[1779200339731,44.97,76438.88,0.0,0.90003,0.00011,6.02576]
[1779200340733,44.97,76443.74,0.0,0.90058,0.00011,6.00186]
[1779200342755,44.97,76449.07,0.0,0.90118,0.00011,5.97577]
[1779200344769,44.97,76450.62,0.0,0.90135,0.00011,5.96834]
[1779200349804,44.97,76449.26,0.0,0.90119,0.00011,5.97548]
[1779200354838,44.97,76448.21,0.0,0.90106,0.00011,5.98107]
[1779200356388,44.97,76429.87,0.0,0.89898,0.00011,6.07142]
[1779200356854,44.97,76429.98,0.0,0.89899,0.00011,6.07089]
[1779200357861,44.98,76403.38,0.0,0.89591,0.00012,6.20292]
[1779200358868,44.98,76375.09,0.0,0.89256,0.00012,6.34425]
[1779200359876,44.97,76380.39,0.0,0.89319,0.00012,6.3175]
[1779200361890,44.97,76372.03,0.0,0.8922,0.00012,6.35907]
[1779200362898,44.97,76374.45,0.0,0.8925,0.00012,6.3467]
[1779200363902,44.97,76356.93,0.0,0.89038,0.00012,6.43486]
[1779200364910,44.98,76332.03,0.0,0.88728,0.00012,6.56261]
[1779200366496,44.98,76319.66,0.0,0.88573,0.00013,6.62547]
[1779200367933,44.98,76313.26,0.0,0.88496,0.00013,6.65692]
[1779200368939,44.97,76320.76,0.0,0.88593,0.00013,6.61748]
[1779200369947,44.97,76321.56,0.0,0.88605,0.00013,6.6127]
[1779200370957,44.96,76330.13,0.0,0.88713,0.00012,6.56852]
[1779200371959,44.96,76340.28,0.0,0.8885,0.00012,6.50944]
[1779200372967,44.97,76351.92,0.0,0.88991,0.00012,6.45129]
[1779200373973,44.97,76368.32,0.0,0.8919,0.00012,6.3686]
[1779200374995,44.96,76376.81,0.0,0.89292,0.00012,6.32576]
[1779200376551,44.96,76363.97,0.0,0.89138,0.00012,6.39012]
[1779200378013,44.96,76373.46,0.0,0.89252,0.00012,6.34243]
[1779200380025,44.97,76405.82,0.0,0.89635,0.00012,6.18119]
[1779200381027,44.97,76413.18,0.0,0.8972,0.00012,6.14492]
[1779200382033,44.97,76407.8,0.0,0.89657,0.00012,6.1717]
[1779200386629,44.97,76418.37,0.0,0.89779,0.00012,6.11959]
[1779200390100,44.97,76429.54,0.0,0.89906,0.00011,6.06473]
[1779200391099,44.97,76440.23,0.0,0.90028,0.00011,6.01225]
[1779200392107,44.97,76450.01,0.0,0.90138,0.00011,5.96422]
[1779200393117,44.97,76450.94,0.0,0.90149,0.00011,5.95972]
[1779200394125,44.97,76441.81,0.0,0.90045,0.00011,6.00462]
[1779200395128,44.97,76432.11,0.0,0.89934,0.00011,6.05265]
[1779200396139,44.97,76428.75,0.0,0.89896,0.00011,6.06943]
[1779200397162,44.97,76423.37,0.0,0.89833,0.00012,6.09618]
[1779200398150,44.98,76418.32,0.0,0.89775,0.00012,6.1213]
[1779200399158,44.98,76411.17,0.0,0.89692,0.00012,6.15684]
[1779200400166,44.98,76409.46,0.0,0.89672,0.00012,6.16538]
[1779200402182,44.98,76415.84,0.0,0.89746,0.00012,6.13381]
[1779200404201,44.98,76403.96,0.0,0.89607,0.00012,6.19293]
[1779200405202,44.98,76396.49,0.0,0.89519,0.00012,6.23012]
[1779200406210,44.98,76398.41,0.0,0.89542,0.00012,6.2205]
[1779200408237,44.98,76404.86,0.0,0.89618,0.00012,6.18834]
[1779200410242,44.98,76407.58,0.0,0.8965,0.00012,6.17483]
[1779200412257,44.98,76399.76,0.0,0.89558,0.00012,6.21377]
[1779200413267,44.98,76392.87,0.0,0.89477,0.00012,6.2481]
[1779200414278,44.98,76397.58,0.0,0.89533,0.00012,6.22455]
[1779200415275,44.98,76405.98,0.0,0.89631,0.00012,6.18272]
[1779200416284,44.98,76398.92,0.0,0.89548,0.00012,6.21789]
[1779200417304,44.98,76388.37,0.0,0.89424,0.00012,6.2705]
[1779200418296,44.98,76384.03,0.0,0.89373,0.00012,6.2921]
[1779200419307,44.98,76370.97,0.0,0.89217,0.00012,6.35742]
[1779200420316,44.98,76365.83,0.0,0.89155,0.00012,6.38327]
[1779200425349,44.97,76370.74,0.0,0.89215,0.00012,6.35823]
[1779200427363,44.97,76377.58,0.0,0.89298,0.00012,6.32351]
[1779200430385,44.97,76365.22,0.0,0.89151,0.00012,6.38497]
[1779200431392,44.97,76362.97,0.0,0.89135,0.00012,6.38849]
[1779200435420,44.97,76356.21,0.0,0.89053,0.00012,6.42222]
[1779200436428,44.97,76353.79,0.0,0.89024,0.00012,6.43437]
[1779200438449,44.97,76361.49,0.0,0.89118,0.00012,6.39551]
[1779200439449,44.96,76371.36,0.0,0.89237,0.00012,6.34564]
[1779200440456,44.96,76380.22,0.0,0.89344,0.00012,6.30103]
[1779200441462,44.96,76382.25,0.0,0.89368,0.00012,6.29073]
[1779200444485,44.96,76376.99,0.0,0.89307,0.00012,6.31668]
[1779200445490,44.96,76367.59,0.0,0.89194,0.00012,6.36369]
[1779200446498,44.96,76363.63,0.0,0.89147,0.00012,6.38336]
[1779200451532,44.95,76368.59,0.0,0.8921,0.00012,6.35721]
[1779200454554,44.95,76378.08,0.0,0.89325,0.00012,6.30878]
[1779200457576,44.95,76398.63,0.0,0.89569,0.00012,6.20581]
[1779200458582,44.95,76402.74,0.0,0.89618,0.00012,6.18534]
[1779200460596,44.95,76393.89,0.0,0.89514,0.00012,6.22946]
[1779200461605,44.95,76387.53,0.0,0.89439,0.00012,6.26117]
[1779200462613,44.95,76379.86,0.0,0.89348,0.00012,6.29945]
[1779200463620,44.95,76366.95,0.0,0.89193,0.00012,6.36407]
[1779200464630,44.95,76361.2,0.0,0.89124,0.00012,6.39303]
[1779200465633,44.95,76353.54,0.0,0.89031,0.00012,6.43163]
[1779200466642,44.95,76352.79,0.0,0.89022,0.00012,6.43536]
[1779200470669,44.95,76338.59,0.0,0.88848,0.00012,6.5068]
[1779200474702,44.95,76327.59,0.0,0.88712,0.00012,6.56259]
[1779200475707,44.95,76321.62,0.0,0.88638,0.00012,6.59292]
[1779200476712,44.95,76320.42,0.0,0.88623,0.00013,6.59901]
[1779200481752,44.95,76309.53,0.0,0.88486,0.00013,6.65442]
[1779200482759,44.95,76302.35,0.0,0.88395,0.00013,6.69111]
[1779200486790,44.95,76297.03,0.0,0.88327,0.00013,6.71828]
[1779200489810,44.94,76309.82,0.0,0.8849,0.00013,6.65278]
[1779200490818,44.94,76325.94,0.0,0.88695,0.00012,6.56946]
[1779200491824,44.94,76323.71,0.0,0.88678,0.00012,6.5732]
[1779200496859,44.94,76323.37,0.0,0.88674,0.00012,6.5749]
[1779200498875,44.94,76328.56,0.0,0.88739,0.00012,6.54852]
[1779200500906,44.94,76339.26,0.0,0.88871,0.00012,6.49435]
[1779200501909,44.94,76310.89,0.0,0.88517,0.00013,6.63863]
[1779200502916,44.94,76298.91,0.0,0.88365,0.00013,6.69989]
[1779200503922,44.94,76287.53,0.0,0.88219,0.00013,6.75816]
[1779200504930,44.94,76297.87,0.0,0.88351,0.00013,6.70546]
[1779200505937,44.94,76302.3,0.0,0.88407,0.00013,6.6831]
[1779200508961,44.94,76288.39,0.0,0.8823,0.00013,6.75389]
[1779200510972,44.95,76287.18,0.0,0.88209,0.00013,6.76221]
[1779200516009,44.95,76285.47,0.0,0.8819,0.00013,6.76998]
[1779200519090,44.95,76282.47,0.0,0.8815,0.00013,6.78584]
[1779200520056,44.96,76270.03,0.0,0.87982,0.00013,6.85261]
[1779200521066,44.96,76255.5,0.0,0.87791,0.00013,6.92739]
[1779200522070,44.96,76251.21,0.0,0.87735,0.00013,6.94964]
[1779200523070,44.96,76240.02,0.0,0.87586,0.00013,7.00751]
[1779200524150,44.97,76244.63,0.0,0.87647,0.00013,6.98393]
[1779200525111,44.97,76257.24,0.0,0.87813,0.00013,6.91889]
[1779200526110,44.96,76275.22,0.0,0.88048,0.00013,6.8262]
[1779200527707,44.97,76282.67,0.0,0.88144,0.00013,6.78845]
[1779200528139,44.97,76282.67,0.0,0.88143,0.00013,6.78858]
[1779200529149,44.97,76272.56,0.0,0.88012,0.00013,6.84055]
[1779200530154,44.97,76271.85,0.0,0.88002,0.00013,6.8444]
[1779200531160,44.97,76282.56,0.0,0.88141,0.00013,6.7896]
[1779200532168,44.97,76296.75,0.0,0.88322,0.00013,6.71707]
[1779200533174,44.97,76295.6,0.0,0.88308,0.00013,6.72265]
[1779200536200,44.97,76296.18,0.0,0.88315,0.00013,6.72019]
[1779200537780,44.97,76315.75,0.0,0.88562,0.00013,6.62033]
[1779200538210,44.97,76316.16,0.0,0.88568,0.00013,6.61824]
[1779200539219,44.97,76323.58,0.0,0.8866,0.00012,6.5806]
[1779200540223,44.97,76325.27,0.0,0.88682,0.00012,6.57191]
[1779200545262,44.97,76331.12,0.0,0.88754,0.00012,6.54227]
[1779200547855,44.97,76325.95,0.0,0.8869,0.00012,6.56827]
[1779200551303,44.97,76320.99,0.0,0.8864,0.00013,6.5856]
[1779200553319,44.97,76311.17,0.0,0.88517,0.00013,6.63553]
[1779200554324,44.97,76304.5,0.0,0.88432,0.00013,6.66981]
[1779200557923,44.97,76298.5,0.0,0.88353,0.00013,6.70142]
[1779200561374,44.98,76309.41,0.0,0.8849,0.00013,6.6464]
[1779200562381,44.98,76320.79,0.0,0.88633,0.00013,6.58854]
[1779200563388,44.98,76313.17,0.0,0.88538,0.00013,6.62716]
[1779200564395,44.98,76307.19,0.0,0.88462,0.00013,6.65769]
[1779200566408,44.98,76304.96,0.0,0.88434,0.00013,6.66886]
[1779200571444,44.98,76301.08,0.0,0.88385,0.00013,6.68866]
[1779200575471,44.98,76307.51,0.0,0.88466,0.00013,6.65591]
[1779200577487,44.97,76314.49,0.0,0.88555,0.00013,6.62003]
[1779200581515,44.97,76326.22,0.0,0.88703,0.00012,6.55987]
[1779200582521,44.97,76319.94,0.0,0.88625,0.00013,6.59171]
[1779200583583,44.97,76304.25,0.0,0.88428,0.00013,6.67149]
[1779200584574,44.97,76305.04,0.0,0.88438,0.00013,6.66756]
[1779200585575,44.97,76316.33,0.0,0.8858,0.00013,6.61006]
[1779200586582,44.97,76317.97,0.0,0.88601,0.00013,6.60159]
[1779200589602,44.97,76323.49,0.0,0.88671,0.00012,6.57319]
[1779200594640,44.97,76330.29,0.0,0.88756,0.00012,6.53832]
[1779200595645,44.97,76338.15,0.0,0.88853,0.00012,6.49846]
[1779200596652,44.97,76339.37,0.0,0.88868,0.00012,6.49253]
[1779200599675,44.97,76346.51,0.0,0.88952,0.00012,6.45775]
[1779200600682,44.98,76357.43,0.0,0.89085,0.00012,6.4028]
[1779200601688,44.98,76359.54,0.0,0.89111,0.00012,6.39236]
[1779200606724,44.98,76356.49,0.0,0.89071,0.00012,6.40865]
[1779200609758,44.98,76372.15,0.0,0.89259,0.00012,6.33045]
[1779200611758,44.98,76374.12,0.0,0.89292,0.00012,6.31353]
[1779200613772,44.99,76377.84,0.0,0.89335,0.00012,6.29556]
[1779200616794,44.99,76366.16,0.0,0.89193,0.00012,6.3551]
[1779200617801,44.99,76362.95,0.0,0.89154,0.00012,6.37148]
[1779200619818,45.0,76351.11,0.0,0.89009,0.00012,6.43151]
[1779200620821,45.0,76340.37,0.0,0.88877,0.00012,6.48587]
[1779200621829,45.0,76337.55,0.0,0.88842,0.00012,6.5002]
[1779200622836,45.0,76346.1,0.0,0.88947,0.00012,6.45706]
[1779200623842,45.0,76350.54,0.0,0.89001,0.00012,6.43479]
[1779200628882,45.0,76357.59,0.0,0.89085,0.00012,6.40004]
[1779200630896,45.0,76336.99,0.0,0.88832,0.00012,6.50441]
[1779200631908,45.0,76312.08,0.0,0.88521,0.00013,6.63084]
[1779200632910,45.0,76316.84,0.0,0.8858,0.00013,6.60674]
[1779200637946,45.01,76317.32,0.0,0.88585,0.00013,6.60486]
[1779200641981,45.01,76319.31,0.0,0.88609,0.00013,6.59533]
[1779200643007,45.01,76323.02,0.0,0.88654,0.00012,6.57679]
[1779200646026,45.01,76313.92,0.0,0.8854,0.00013,6.6232]
[1779200648039,45.01,76308.27,0.0,0.88468,0.00013,6.65209]
[1779200653085,45.01,76308.88,0.0,0.88475,0.00013,6.64938]
[1779200657116,45.02,76319.58,0.0,0.88609,0.00013,6.59532]
[1779200658653,45.02,76311.14,0.0,0.88502,0.00013,6.63839]
[1779200660133,45.02,76310.52,0.0,0.88494,0.00013,6.64177]
[1779200662148,45.02,76322.49,0.0,0.88644,0.00012,6.58117]
[1779200663154,45.02,76325.28,0.0,0.88678,0.00012,6.56721]
[1779200665169,45.02,76328.19,0.0,0.88713,0.00012,6.55289]
[1779200668723,45.02,76315.72,0.0,0.88557,0.00013,6.61618]
[1779200670208,45.02,76311.31,0.0,0.88501,0.00013,6.63897]
[1779200672220,45.03,76322.08,0.0,0.88646,0.00012,6.57691]
[1779200673224,45.03,76330.21,0.0,0.88747,0.00012,6.5359]
[1779200674232,45.03,76334.76,0.0,0.88803,0.00012,6.5129]
[1779200677253,45.03,76328.25,0.0,0.88722,0.00012,6.54599]
[1779200680276,45.03,76321.21,0.0,0.88634,0.00013,6.58195]
[1779200681284,45.03,76326.31,0.0,0.88697,0.00012,6.55629]
[1779200683298,45.03,76332.17,0.0,0.8877,0.00012,6.52661]
[1779200685312,45.03,76335.45,0.0,0.8881,0.00012,6.51012]
[1779200686319,45.03,76341.59,0.0,0.88886,0.00012,6.47917]
[1779200687326,45.03,76341.79,0.0,0.88888,0.00012,6.47828]
[1779200692363,45.03,76339.8,0.0,0.88862,0.00012,6.48893]
[1779200693370,45.03,76353.43,0.0,0.89029,0.00012,6.42032]
[1779200694375,45.04,76357.08,0.0,0.89072,0.00012,6.40217]
[1779200698934,45.04,76363.76,0.0,0.89151,0.00012,6.3698]
[1779200701427,45.04,76368.86,0.0,0.89211,0.00012,6.3448]
[1779200703445,45.05,76374.88,0.0,0.89281,0.00012,6.31528]
[1779200705456,45.05,76391.83,0.0,0.89482,0.00012,6.23111]
[1779200706471,45.05,76395.15,0.0,0.89521,0.00012,6.21479]
[1779200711498,45.05,76382.56,0.0,0.8937,0.00012,6.27811]
[1779200712505,45.05,76382.6,0.0,0.8937,0.00012,6.27803]
[1779200713512,45.05,76368.58,0.0,0.89202,0.00012,6.3483]
[1779200714518,45.05,76359.15,0.0,0.89088,0.00012,6.39592]
[1779200715526,45.06,76356.24,0.0,0.89052,0.00012,6.41078]
[1779200717540,45.06,76350.21,0.0,0.88977,0.00012,6.44153]
[1779200719090,45.06,76334.64,0.0,0.88785,0.00012,6.52042]
[1779200720563,45.06,76329.97,0.0,0.88727,0.00012,6.54411]
[1779200723582,45.06,76343.4,0.0,0.88893,0.00012,6.47637]
[1779200724588,45.06,76349.14,0.0,0.88963,0.00012,6.44757]
[1779200725614,45.06,76348.96,0.0,0.8896,0.00012,6.44866]
[1779200726617,45.06,76324.19,0.0,0.88654,0.00012,6.57402]
[1779200727622,45.06,76313.85,0.0,0.88524,0.00013,6.6265]
[1779200729162,45.06,76310.41,0.0,0.88481,0.00013,6.64381]
[1779200734673,45.06,76309.53,0.0,0.88479,0.00013,6.64133]
[1779200739705,45.07,76302.86,0.0,0.88393,0.00013,6.67592]
[1779200740713,45.07,76299.53,0.0,0.88351,0.00013,6.69297]
[1779200745747,45.07,76304.82,0.0,0.88417,0.00013,6.66634]
[1779200750784,45.07,76301.55,0.0,0.88375,0.00013,6.68338]
[1779200752801,45.07,76298.13,0.0,0.88331,0.00013,6.70085]
[1779200756825,45.07,76307.19,0.0,0.88446,0.00013,6.65484]
[1779200761861,45.07,76311.4,0.0,0.88498,0.00013,6.63381]
[1779200765890,45.08,76318.05,0.0,0.88581,0.00013,6.60046]
[1779200770924,45.08,76319.63,0.0,0.886,0.00013,6.59261]
[1779200775960,45.08,76315.39,0.0,0.88546,0.00013,6.61466]
[1779200780994,45.08,76318.78,0.0,0.88587,0.00013,6.59792]
[1779200782001,45.08,76323.85,0.0,0.8865,0.00012,6.57236]
[1779200784020,45.08,76330.76,0.0,0.88736,0.00012,6.53752]
[1779200785025,45.08,76336.46,0.0,0.88806,0.00012,6.50873]
[1779200787040,45.09,76330.54,0.0,0.88732,0.00012,6.5391]
[1779200790062,45.09,76335.42,0.0,0.88791,0.00012,6.51513]
[1779200792077,45.09,76350.94,0.0,0.88992,0.00012,6.42944]
[1779200793086,45.09,76361.25,0.0,0.89117,0.00012,6.37759]
[1779200796105,45.09,76366.74,0.0,0.89184,0.00012,6.35]
[1779200800133,45.09,76362.03,0.0,0.89127,0.00012,6.37352]
[1779200801139,45.09,76356.41,0.0,0.89059,0.00012,6.40166]
[1779200803153,45.09,76348.41,0.0,0.88962,0.00012,6.44166]
[1779200806176,45.09,76358.49,0.0,0.89086,0.00012,6.39067]
[1779200807182,45.09,76372.64,0.0,0.89256,0.00012,6.31979]
[1779200809197,45.09,76378.56,0.0,0.89327,0.00012,6.29036]
[1779200814232,45.09,76382.97,0.0,0.89378,0.00012,6.26889]
[1779200816247,45.09,76368.78,0.0,0.89208,0.00012,6.33993]
[1779200819267,45.09,76363.68,0.0,0.89146,0.00012,6.36552]
[1779200821283,45.09,76356.73,0.0,0.89062,0.00012,6.40036]
[1779200822289,45.09,76349.32,0.0,0.88972,0.00012,6.4376]
[1779200823296,45.09,76343.85,0.0,0.88905,0.00012,6.46507]
[1779200825309,45.09,76344.13,0.0,0.88909,0.00012,6.46342]
[1779200829889,45.09,76353.43,0.0,0.89024,0.00012,6.41616]
[1779200833368,45.08,76369.42,0.0,0.89218,0.00012,6.33563]
[1779200834376,45.08,76368.95,0.0,0.89213,0.00012,6.33801]
[1779200835383,45.08,76363.93,0.0,0.89152,0.00012,6.36321]
[1779200838404,45.09,76351.91,0.0,0.89006,0.00012,6.42361]
[1779200839964,45.09,76349.7,0.0,0.88978,0.00012,6.43508]
[1779200844445,45.09,76350.84,0.0,0.8899,0.00012,6.43011]
[1779200848473,45.09,76359.67,0.0,0.89096,0.00012,6.38627]
[1779200850035,45.09,76362.14,0.0,0.89126,0.00012,6.37387]
[1779200854518,45.09,76371.68,0.0,0.89252,0.00012,6.31859]
[1779200857539,45.09,76376.5,0.0,0.89309,0.00012,6.29473]
[1779200860107,45.09,76390.05,0.0,0.8947,0.00012,6.22726]
[1779200861567,45.09,76393.76,0.0,0.89514,0.00012,6.20875]
[1779200864592,45.09,76396.26,0.0,0.89543,0.00012,6.19627]
[1779200868617,45.09,76385.45,0.0,0.89416,0.00012,6.25003]
[1779200870179,45.09,76378.93,0.0,0.89339,0.00012,6.28234]
[1779200872644,45.09,76385.57,0.0,0.89417,0.00012,6.24946]
[1779200873651,45.09,76391.31,0.0,0.89485,0.00012,6.22104]
[1779200874659,45.1,76391.98,0.0,0.89492,0.00012,6.21791]
[1779200875667,45.1,76397.88,0.0,0.89562,0.00012,6.18855]
[1779200876676,45.1,76409.7,0.0,0.897,0.00012,6.12996]
[1779200877684,45.1,76421.43,0.0,0.89835,0.00012,6.0721]
[1779200878690,45.1,76423.54,0.0,0.89859,0.00011,6.06187]
[1779200883725,45.1,76418.33,0.0,0.89797,0.00012,6.0884]
[1779200888762,45.1,76434.15,0.0,0.89978,0.00011,6.01078]
[1779200890330,45.1,76443.81,0.0,0.90088,0.00011,5.96314]
[1779200895810,45.09,76444.8,0.0,0.90106,0.00011,5.95549]
[1779200896818,45.08,76438.07,0.0,0.90035,0.00011,5.98631]
[1779200897832,45.08,76440.41,0.0,0.90062,0.00011,5.97457]
[1779200899840,45.06,76446.22,0.0,0.90134,0.00011,5.94349]
[1779200900847,45.06,76451.95,0.0,0.90198,0.00011,5.91527]
[1779200901853,45.06,76444.73,0.0,0.90118,0.00011,5.95041]
[1779200902864,45.06,76443.76,0.0,0.90107,0.00011,5.95495]
[1779200907895,45.05,76443.64,0.0,0.90113,0.00011,5.95244]
[1779200912931,45.03,76444.87,0.0,0.90144,0.00011,5.93597]
[1779200917967,45.03,76442.36,0.0,0.90118,0.00011,5.94721]
[1779200918972,45.03,76426.03,0.0,0.89933,0.00011,6.02721]
[1779200919981,45.03,76414.95,0.0,0.89805,0.00012,6.08208]
[1779200920986,45.03,76411.33,0.0,0.89763,0.00012,6.09982]
[1779200923002,45.03,76410.43,0.0,0.89752,0.00012,6.10445]
[1779200925018,45.03,76414.76,0.0,0.89802,0.00012,6.08336]
[1779200929045,45.03,76424.52,0.0,0.89913,0.00011,6.03559]
[1779200930054,45.03,76426.97,0.0,0.89941,0.00011,6.02343]
[1779200932068,45.03,76421.21,0.0,0.89875,0.00012,6.05189]
[1779200936095,45.03,76415.64,0.0,0.89811,0.00012,6.07928]
[1779200938109,45.03,76409.88,0.0,0.89744,0.00012,6.10799]
[1779200943145,45.03,76411.91,0.0,0.89766,0.00012,6.09845]
[1779200948180,45.04,76406.87,0.0,0.89707,0.00012,6.12389]
[1779200953221,45.04,76390.27,0.0,0.89511,0.00012,6.20657]
[1779200957249,45.04,76385.19,0.0,0.89452,0.00012,6.23154]
[1779200962288,45.03,76388.47,0.0,0.89492,0.00012,6.21483]
[1779200967322,45.03,76391.32,0.0,0.89526,0.00012,6.2004]
[1779200971351,45.03,76402.54,0.0,0.89669,0.00012,6.13702]
[1779200976385,45.03,76395.89,0.0,0.8959,0.00012,6.17019]
[1779200981423,45.03,76390.95,0.0,0.89533,0.00012,6.19459]
[1779200983435,45.03,76382.92,0.0,0.89438,0.00012,6.23443]
[1779200988469,45.03,76375.54,0.0,0.89351,0.00012,6.27082]
[1779200989476,45.03,76372.79,0.0,0.89318,0.00012,6.28442]
[1779200994512,45.03,76367.17,0.0,0.89253,0.00012,6.31172]
[1779200997532,45.03,76373.03,0.0,0.89323,0.00012,6.28255]
[1779200999546,45.03,76376.28,0.0,0.89361,0.00012,6.26649]
[1779201001117,45.03,76381.84,0.0,0.89427,0.00012,6.23884]
[1779201002581,45.03,76396.31,0.0,0.89599,0.00012,6.16656]
[1779201003589,45.03,76398.81,0.0,0.89628,0.00012,6.15414]
[1779201007615,45.03,76399.84,0.0,0.8964,0.00012,6.14916]
[1779201012652,45.03,76393.1,0.0,0.8956,0.00012,6.18284]
[1779201014666,45.03,76389.25,0.0,0.89515,0.00012,6.20198]
[1779201019701,45.03,76384.35,0.0,0.89457,0.00012,6.2262]
[1779201023731,45.03,76376.17,0.0,0.8936,0.00012,6.26687]
[1779201025743,45.03,76359.78,0.0,0.89162,0.00012,6.34933]
[1779201026757,45.03,76353.26,0.0,0.89083,0.00012,6.38212]
[1779201027758,45.03,76345.18,0.0,0.88985,0.00012,6.42278]
[1779201028764,45.03,76343.42,0.0,0.88963,0.00012,6.43184]
[1779201031333,45.03,76337.24,0.0,0.88897,0.00012,6.4558]
[1779201032793,45.03,76327.73,0.0,0.88778,0.00012,6.50419]
[1779201033800,45.03,76325.48,0.0,0.8875,0.00012,6.51565]
[1779201036820,45.03,76333.1,0.0,0.88844,0.00012,6.47723]
[1779201037827,45.03,76317.79,0.0,0.88653,0.00013,6.55493]
[1779201038836,45.04,76309.66,0.0,0.88551,0.00013,6.59643]
[1779201039842,45.04,76313.29,0.0,0.88596,0.00013,6.57816]
[1779201041403,45.04,76318.93,0.0,0.88666,0.00013,6.54974]
[1779201044877,45.04,76312.64,0.0,0.88587,0.00013,6.58157]
[1779201047898,45.04,76318.29,0.0,0.88659,0.00013,6.55275]
[1779201049914,45.04,76327.41,0.0,0.88772,0.00012,6.50653]
[1779201051473,45.04,76332.84,0.0,0.8884,0.00012,6.47912]
[1779201051928,45.04,76332.84,0.0,0.88839,0.00012,6.47921]
[1779201056963,45.04,76341.85,0.0,0.88949,0.00012,6.43421]
[1779201058976,45.04,76346.75,0.0,0.89009,0.00012,6.40986]
[1779201060990,45.04,76359.22,0.0,0.89159,0.00012,6.34788]
[1779201061997,45.04,76370.5,0.0,0.89295,0.00012,6.29136]
[1779201063005,45.05,76379.3,0.0,0.89399,0.00012,6.24775]
[1779201064012,45.05,76378.4,0.0,0.89387,0.00012,6.25268]
[1779201068040,45.06,76371.13,0.0,0.89296,0.00012,6.2907]
[1779201072075,45.06,76363.76,0.0,0.89204,0.00012,6.32905]
[1779201073075,45.06,76355.38,0.0,0.89102,0.00012,6.37143]
[1779201074080,45.07,76354.38,0.0,0.89089,0.00012,6.37673]
[1779201077107,45.07,76363.97,0.0,0.89203,0.00012,6.3294]
[1779201079121,45.07,76374.15,0.0,0.89324,0.00012,6.27919]
[1779201081135,45.08,76379.33,0.0,0.89384,0.00012,6.25413]
[1779201086170,45.09,76379.45,0.0,0.8938,0.00012,6.25565]
[1779201089200,45.09,76364.6,0.0,0.89199,0.00012,6.33141]
[1779201090205,45.09,76347.11,0.0,0.88986,0.00012,6.41922]
[1779201091211,45.09,76343.9,0.0,0.88957,0.00012,6.42797]
[1779201095242,45.1,76349.13,0.0,0.8902,0.00012,6.40226]
[1779201096249,45.1,76359.1,0.0,0.89141,0.00012,6.35238]
[1779201097256,45.1,76363.35,0.0,0.89191,0.00012,6.33135]
[1779201099270,45.1,76363.92,0.0,0.89197,0.00012,6.32909]
[1779201103298,45.11,76369.6,0.0,0.89262,0.00012,6.30191]
[1779201105315,45.11,76383.88,0.0,0.8943,0.00012,6.2318]
[1779201109342,45.12,76374.64,0.0,0.89317,0.00012,6.27917]
[1779201110349,45.12,76374.92,0.0,0.8932,0.00012,6.27815]
[1779201114376,45.13,76381.48,0.0,0.89394,0.00012,6.24693]
[1779201119412,45.14,76380.48,0.0,0.89378,0.00012,6.25394]
[1779201124447,45.15,76385.88,0.0,0.89437,0.00012,6.22909]
[1779201126462,45.15,76370.49,0.0,0.89253,0.00012,6.30615]
[1779201127468,45.15,76371.49,0.0,0.89264,0.00012,6.30121]
[1779201129481,45.15,76365.94,0.0,0.89197,0.00012,6.32935]
[1779201130489,45.15,76359.19,0.0,0.89114,0.00012,6.36343]
[1779201131496,45.15,76357.13,0.0,0.89089,0.00012,6.374]
[1779201136530,45.16,76358.98,0.0,0.89109,0.00012,6.36579]
[1779201141566,45.17,76358.82,0.0,0.89103,0.00012,6.36827]
[1779201145593,45.18,76349.12,0.0,0.8898,0.00012,6.41884]
[1779201146602,45.18,76351.7,0.0,0.89011,0.00012,6.4063]
[1779201151637,45.24,76348.07,0.0,0.88948,0.00012,6.42901]
[1779201155668,45.35,76337.93,0.0,0.88766,0.00012,6.50369]
[1779201156676,45.37,76321.02,0.0,0.88544,0.00013,6.59391]
[1779201158689,45.41,76322.13,0.0,0.8854,0.00013,6.59536]
[1779201163724,45.42,76318.72,0.0,0.88491,0.00013,6.61514]
[1779201168760,45.46,76333.34,0.0,0.88654,0.00012,6.54953]
[1779201169766,45.46,76339.11,0.0,0.88726,0.00012,6.52056]
[1779201170773,45.5,76338.09,0.0,0.88692,0.00012,6.53436]
[1779201175809,45.6,76338.21,0.0,0.88644,0.00012,6.55419]
[1779201178829,45.6,76332.06,0.0,0.88565,0.00012,6.58607]
[1779201183868,45.61,76330.75,0.0,0.88544,0.00012,6.59456]
[1779201186886,45.62,76336.04,0.0,0.88608,0.00012,6.56896]
[1779201192477,45.63,76338.66,0.0,0.88636,0.00012,6.55753]
[1779201197962,45.64,76340.71,0.0,0.88656,0.00012,6.54931]
[1779201201007,45.64,76328.42,0.0,0.88503,0.00012,6.61123]
[1779201202561,45.64,76297.41,0.0,0.8811,0.00013,6.76774]
[1779201203009,45.68,76297.17,0.0,0.8809,0.00013,6.77606]
[1779201205100,45.68,76288.32,0.0,0.87976,0.00013,6.82079]
[1779201206043,45.72,76285.11,0.0,0.87912,0.00013,6.84613]
[1779201207047,45.76,76287.02,0.0,0.87918,0.00013,6.84363]
[1779201209061,45.78,76292.81,0.0,0.87983,0.00013,6.81843]
[1779201211074,45.8,76295.6,0.0,0.88019,0.00013,6.80112]
[1779201215103,45.82,76309.89,0.0,0.88188,0.00013,6.73439]
[1779201216109,45.85,76312.62,0.0,0.8821,0.00013,6.72565]
[1779201221144,45.97,76307.63,0.0,0.88087,0.00013,6.7747]
[1779201222720,45.99,76297.36,0.0,0.87945,0.00013,6.83081]
[1779201224165,46.01,76303.29,0.0,0.8801,0.00013,6.80509]
[1779201225171,46.03,76308.46,0.0,0.88066,0.00013,6.78319]
[1779201226179,46.05,76315.72,0.0,0.88147,0.00013,6.75133]
[1779201231213,46.15,76319.4,0.0,0.88142,0.00013,6.75353]
[1779201233227,46.17,76311.95,0.0,0.88038,0.00013,6.79463]
[1779201238264,46.18,76309.02,0.0,0.87997,0.00013,6.81089]
[1779201240279,46.22,76315.89,0.0,0.88065,0.00013,6.78429]
[1779201245312,46.28,76311.19,0.0,0.87974,0.00013,6.82036]
[1779201250347,46.29,76305.37,0.0,0.87896,0.00013,6.85101]
[1779201252360,46.29,76298.81,0.0,0.87811,0.00013,6.88433]
[1779201257395,46.3,76297.11,0.0,0.87785,0.00013,6.89413]
[1779201259410,46.3,76282.59,0.0,0.87597,0.00013,6.9672]
[1779201264447,46.31,76285.32,0.0,0.87631,0.00013,6.95411]
[1779201269480,46.31,76280.94,0.0,0.87573,0.00013,6.97663]
[1779201272501,46.31,76262.81,0.0,0.87345,0.00013,7.06037]
[1779201275522,46.31,76257.47,0.0,0.87273,0.00013,7.08792]
[1779201276531,46.32,76250.05,0.0,0.87174,0.00013,7.12561]
[1779201278591,46.32,76233.87,0.0,0.86956,0.00013,7.20784]
[1779201279566,46.32,76233.67,0.0,0.86952,0.00013,7.20904]
[1779201280573,46.32,76218.44,0.0,0.86746,0.00014,7.28616]
[1779201281594,46.32,76211.04,0.0,0.86644,0.00014,7.32405]
[1779201282594,46.34,76199.14,0.0,0.86471,0.00014,7.38771]
[1779201286630,46.39,76206.42,0.0,0.86546,0.00014,7.36023]
[1779201288644,46.39,76226.47,0.0,0.8682,0.00014,7.25891]
[1779201290658,46.39,76232.7,0.0,0.86903,0.00013,7.22773]
[1779201291666,46.39,76223.62,0.0,0.8678,0.00014,7.27367]
[1779201292675,46.39,76215.06,0.0,0.86664,0.00014,7.31696]
[1779201297710,46.39,76206.72,0.0,0.86549,0.00014,7.35916]
[1779201302746,46.39,76206.47,0.0,0.86546,0.00014,7.36023]
[1779201304760,46.39,76213.58,0.0,0.86644,0.00014,7.32426]
[1779201306774,46.39,76221.95,0.0,0.86758,0.00014,7.28207]
[1779201311808,46.39,76225.99,0.0,0.86811,0.00014,7.26222]
[1779201313822,46.4,76232.58,0.0,0.86899,0.00013,7.2293]
[1779201316845,46.4,76215.81,0.0,0.86671,0.00014,7.3143]
[1779201317850,46.4,76207.75,0.0,0.8656,0.00014,7.35517]
[1779201318860,46.4,76207.15,0.0,0.86552,0.00014,7.35823]
[1779201323893,46.4,76207.14,0.0,0.86551,0.00014,7.35846]
[1779201326923,46.4,76213.2,0.0,0.86634,0.00014,7.32793]
[1779201328935,46.4,76223.18,0.0,0.8677,0.00014,7.27767]
[1779201330951,46.4,76234.9,0.0,0.86928,0.00013,7.2186]
[1779201331955,46.4,76245.8,0.0,0.87085,0.00013,7.15596]
[1779201333513,46.4,76244.55,0.0,0.87068,0.00013,7.16247]
[1779201335983,46.4,76252.15,0.0,0.87168,0.00013,7.12446]
[1779201337998,46.4,76257.25,0.0,0.87236,0.00013,7.09873]
[1779201342026,46.4,76250.32,0.0,0.87144,0.00013,7.13371]
[1779201343583,46.4,76244.5,0.0,0.87067,0.00013,7.16287]
[1779201347067,46.4,76244.54,0.0,0.87067,0.00013,7.16291]
[1779201349080,46.41,76251.0,0.0,0.87152,0.00013,7.13057]
[1779201351094,46.41,76256.52,0.0,0.87225,0.00013,7.10288]
[1779201353654,46.4,76250.62,0.0,0.87148,0.00013,7.13236]
[1779201356129,46.4,76257.03,0.0,0.87233,0.00013,7.09997]
[1779201361165,46.4,76264.81,0.0,0.87336,0.00013,7.06069]
[1779201362178,46.4,76269.81,0.0,0.87402,0.00013,7.0356]
[1779201363726,46.4,76259.82,0.0,0.8727,0.00013,7.08582]
[1779201366204,46.4,76270.17,0.0,0.87407,0.00013,7.03381]
[1779201367211,46.4,76278.87,0.0,0.8752,0.00013,6.99023]
[1779201368218,46.4,76285.18,0.0,0.87602,0.00013,6.95873]
[1779201369224,46.4,76286.6,0.0,0.8762,0.00013,6.95176]
[1779201374261,46.41,76287.52,0.0,0.8763,0.00013,6.94782]
[1779201375268,46.41,76293.67,0.0,0.8771,0.00013,6.91722]
[1779201377284,46.41,76295.24,0.0,0.87729,0.00013,6.90976]
[1779201379298,46.41,76290.22,0.0,0.87663,0.00013,6.93519]
[1779201381312,46.41,76299.16,0.0,0.87778,0.00013,6.89083]
[1779201382321,46.41,76304.3,0.0,0.87843,0.00013,6.86539]
[1779201387354,46.42,76304.04,0.0,0.87837,0.00013,6.86786]
[1779201392403,46.43,76300.55,0.0,0.878,0.00013,6.87866]
[1779201393938,46.43,76291.27,0.0,0.8768,0.00013,6.92532]
[1779201396428,46.43,76298.13,0.0,0.87768,0.00013,6.89107]
[1779201397435,46.43,76304.08,0.0,0.87845,0.00013,6.86138]
[1779201398443,46.43,76310.77,0.0,0.8793,0.00013,6.82809]
[1779201403477,46.43,76313.6,0.0,0.87962,0.00013,6.81537]
[1779201408512,46.44,76315.65,0.0,0.87985,0.00013,6.8067]
[1779201413547,46.45,76312.49,0.0,0.87941,0.00013,6.8238]
[1779201414553,46.45,76307.47,0.0,0.87877,0.00013,6.84902]
[1779201415561,46.45,76301.95,0.0,0.87805,0.00013,6.87672]
[1779201420595,46.46,76306.21,0.0,0.87858,0.00013,6.85643]
[1779201425630,46.46,76304.42,0.0,0.87833,0.00013,6.86622]
[1779201428652,46.46,76313.39,0.0,0.87946,0.00013,6.82194]
[1779201429659,46.46,76327.69,0.0,0.88127,0.00013,6.75082]
[1779201433686,46.46,76321.82,0.0,0.88053,0.00013,6.77984]
[1779201434696,46.46,76314.55,0.0,0.87961,0.00013,6.81601]
[1779201438722,46.46,76309.41,0.0,0.87895,0.00013,6.8419]
[1779201443760,46.47,76312.53,0.0,0.87932,0.00013,6.82756]
[1779201447784,46.47,76318.36,0.0,0.88003,0.00013,6.79967]
[1779201448792,46.48,76324.99,0.0,0.88086,0.00013,6.76686]
[1779201450805,46.48,76319.97,0.0,0.88023,0.00013,6.79196]
[1779201453826,46.48,76310.6,0.0,0.87914,0.00013,6.83103]
[1779201458861,46.48,76309.68,0.0,0.87902,0.00013,6.83595]
[1779201459869,46.48,76303.3,0.0,0.8782,0.00013,6.86792]
[1779201463897,46.48,76297.17,0.0,0.87739,0.00013,6.89916]
[1779201468933,46.49,76302.49,0.0,0.87806,0.00013,6.87343]
[1779201473969,46.49,76307.02,0.0,0.87861,0.00013,6.85183]
[1779201475982,46.49,76312.3,0.0,0.87928,0.00013,6.82583]
[1779201476989,46.49,76317.36,0.0,0.87992,0.00013,6.80075]
[1779201482027,46.5,76319.2,0.0,0.88014,0.00013,6.79198]
[1779201487069,46.5,76327.9,0.0,0.88123,0.00013,6.74923]
[1779201488075,46.5,76331.75,0.0,0.88171,0.00013,6.73031]
[1779201490090,46.5,76334.49,0.0,0.88205,0.00013,6.71692]
[1779201491097,46.5,76340.69,0.0,0.88281,0.00012,6.68646]
[1779201492104,46.5,76345.53,0.0,0.88341,0.00012,6.66281]
[1779201493111,46.5,76352.24,0.0,0.88423,0.00012,6.62999]
[1779201494641,46.51,76358.76,0.0,0.88502,0.00012,6.59857]
[1779201500194,46.51,76355.92,0.0,0.88463,0.00012,6.61405]
[1779201502190,46.52,76335.04,0.0,0.88203,0.00013,6.71743]
[1779201503202,46.52,76333.53,0.0,0.88185,0.00013,6.72492]
[1779201504712,46.52,76341.47,0.0,0.88284,0.00012,6.6857]
[1779201507226,46.52,76346.44,0.0,0.88345,0.00012,6.6613]
[1779201511254,46.52,76354.31,0.0,0.88452,0.00012,6.61521]
[1779201513268,46.52,76359.25,0.0,0.88512,0.00012,6.59122]
[1779201514784,46.52,76372.84,0.0,0.88677,0.00012,6.52463]
[1779201516305,46.52,76374.91,0.0,0.88701,0.00012,6.51496]
[1779201518310,46.53,76327.9,0.0,0.88119,0.00013,6.74745]
[1779201519318,46.53,76312.57,0.0,0.87924,0.00013,6.82389]
[1779201520327,46.53,76324.52,0.0,0.88075,0.00013,6.76487]
[1779201521332,46.53,76330.62,0.0,0.88151,0.00013,6.73481]
[1779201522349,46.53,76341.15,0.0,0.88283,0.00012,6.68272]
[1779201523348,46.53,76341.49,0.0,0.88287,0.00012,6.6811]
[1779201528389,46.53,76342.13,0.0,0.88294,0.00012,6.67832]
[1779201531409,46.54,76348.62,0.0,0.88373,0.00012,6.64672]
[1779201533425,46.54,76357.13,0.0,0.88477,0.00012,6.60544]
[1779201534941,46.54,76364.84,0.0,0.88569,0.00012,6.56832]
[1779201538461,46.55,76371.54,0.0,0.88649,0.00012,6.53606]
[1779201543496,46.55,76369.81,0.0,0.88625,0.00012,6.54579]
[1779201548531,46.56,76364.2,0.0,0.88554,0.00012,6.57451]
[1779201551574,46.56,76375.11,0.0,0.88685,0.00012,6.52161]
[1779201553573,46.56,76394.17,0.0,0.88914,0.00012,6.4287]
[1779201555096,46.56,76413.01,0.0,0.89138,0.00012,6.33694]
[1779201556595,46.56,76432.14,0.0,0.89361,0.00012,6.24435]
[1779201557602,46.56,76432.71,0.0,0.89368,0.00012,6.24152]
[1779201558608,46.56,76423.64,0.0,0.89262,0.00012,6.28558]
[1779201559616,46.56,76417.41,0.0,0.89188,0.00012,6.3159]
[1779201560623,46.56,76412.2,0.0,0.89127,0.00012,6.34126]
[1779201561631,46.56,76408.57,0.0,0.89084,0.00012,6.35894]
[1779201566664,46.57,76410.18,0.0,0.89103,0.00012,6.35122]
[1779201571703,46.57,76412.11,0.0,0.89136,0.00012,6.33427]
[1779201573714,46.57,76420.6,0.0,0.89236,0.00012,6.29311]
[1779201574721,46.57,76426.27,0.0,0.89302,0.00012,6.26573]
[1779201575729,46.57,76421.84,0.0,0.8925,0.00012,6.28728]
[1779201581781,46.57,76425.96,0.0,0.89297,0.00012,6.26798]
[1779201586816,46.57,76428.47,0.0,0.89324,0.00012,6.25659]
[1779201591851,46.58,76429.5,0.0,0.89334,0.00012,6.25236]
[1779201593866,46.58,76424.27,0.0,0.89273,0.00012,6.27791]
[1779201594874,46.58,76418.21,0.0,0.89202,0.00012,6.30733]
[1779201595880,46.58,76412.77,0.0,0.89138,0.00012,6.33375]
[1779201597894,46.58,76405.09,0.0,0.89047,0.00012,6.37109]
[1779201600916,46.58,76410.85,0.0,0.89115,0.00012,6.34308]
[1779201602933,46.58,76399.68,0.0,0.88983,0.00012,6.39734]
[1779201605956,46.58,76385.94,0.0,0.8882,0.00012,6.46405]
[1779201606965,46.58,76377.33,0.0,0.88716,0.00012,6.50595]
[1779201607970,46.58,76362.09,0.0,0.8853,0.00012,6.58084]
[1779201610992,46.58,76357.01,0.0,0.88467,0.00012,6.60622]
[1779201614013,46.58,76361.46,0.0,0.88521,0.00012,6.58478]
[1779201615022,46.58,76368.47,0.0,0.88606,0.00012,6.55059]
[1779201620056,46.58,76365.96,0.0,0.88574,0.00012,6.56327]
[1779201625095,46.59,76365.91,0.0,0.88571,0.00012,6.56474]
[1779201630128,46.59,76370.54,0.0,0.88626,0.00012,6.54233]
[1779201633149,46.59,76381.17,0.0,0.88766,0.00012,6.48285]
[1779201637177,46.6,76385.4,0.0,0.88815,0.00012,6.46283]
[1779201639190,46.6,76390.77,0.0,0.88879,0.00012,6.43678]
[1779201644226,46.6,76393.14,0.0,0.88907,0.00012,6.42523]
[1779201649262,46.6,76396.65,0.0,0.88949,0.00012,6.40799]
[1779201652296,46.6,76408.11,0.0,0.89085,0.00012,6.35224]
[1779201653296,46.6,76411.82,0.0,0.89129,0.00012,6.3343]
[1779201654307,46.6,76419.69,0.0,0.89221,0.00012,6.29624]
[1779201655823,46.6,76420.34,0.0,0.89229,0.00012,6.29324]
[1779201661358,46.6,76399.21,0.0,0.88978,0.00012,6.3965]
[1779201662361,46.61,76386.27,0.0,0.8882,0.00012,6.46088]
[1779201664372,46.61,76379.17,0.0,0.88734,0.00012,6.49549]
[1779201665897,46.61,76377.81,0.0,0.88719,0.00012,6.50191]
[1779201667394,46.6,76384.05,0.0,0.88795,0.00012,6.47111]
[1779201668403,46.6,76394.01,0.0,0.88914,0.00012,6.4224]
[1779201669408,46.6,76397.23,0.0,0.88953,0.00012,6.40668]
[1779201671426,46.6,76404.62,0.0,0.89041,0.00012,6.37071]
[1779201672439,46.6,76411.35,0.0,0.8912,0.00012,6.33802]
[1779201673436,46.6,76410.74,0.0,0.89113,0.00012,6.34109]
[1779201678472,46.61,76415.8,0.0,0.89171,0.00012,6.31697]
[1779201681492,46.61,76410.66,0.0,0.8911,0.00012,6.34212]
[1779201686528,46.6,76411.11,0.0,0.89117,0.00012,6.33938]
[1779201691564,46.6,76409.27,0.0,0.89109,0.00012,6.33955]
[1779201696601,46.59,76407.86,0.0,0.89095,0.00012,6.34521]
[1779201699620,46.59,76402.16,0.0,0.89029,0.00012,6.37219]
[1779201701635,46.59,76404.76,0.0,0.89061,0.00012,6.35898]
[1779201702642,46.58,76410.85,0.0,0.89134,0.00012,6.32914]
[1779201703649,46.58,76412.54,0.0,0.89154,0.00012,6.32071]
[1779201707676,46.58,76420.28,0.0,0.89247,0.00012,6.28241]
[1779201709705,46.58,76425.84,0.0,0.89313,0.00012,6.2552]
[1779201711709,46.58,76431.18,0.0,0.89375,0.00012,6.22913]
[1779201712716,46.58,76431.88,0.0,0.89384,0.00012,6.22567]
[1779201716283,46.58,76479.65,0.0,0.89927,0.00011,5.99643]
[1779201717752,46.57,76477.0,0.0,0.899,0.00011,6.00799]
[1779201718762,46.57,76463.11,0.0,0.89745,0.00011,6.07394]
[1779201720773,46.57,76469.7,0.0,0.89821,0.00011,6.04176]
[1779201721781,46.57,76477.34,0.0,0.89906,0.00011,6.00532]
[1779201722789,46.56,76482.42,0.0,0.89964,0.00011,5.98064]
[1779201723795,46.56,76490.11,0.0,0.9005,0.00011,5.94392]
[1779201724801,46.56,76495.78,0.0,0.90112,0.00011,5.9169]
[1779201727825,46.56,76486.72,0.0,0.90013,0.00011,5.95959]
[1779201728832,46.56,76485.6,0.0,0.90001,0.00011,5.96454]
[1779201732860,46.56,76480.54,0.0,0.89947,0.00011,5.98799]
[1779201734875,46.55,76475.07,0.0,0.89886,0.00011,6.01389]
[1779201739911,46.55,76477.4,0.0,0.89912,0.00011,6.00278]
[1779201742932,46.55,76469.48,0.0,0.89824,0.00011,6.04042]
[1779201744945,46.55,76463.77,0.0,0.8976,0.00011,6.06765]
[1779201749981,46.55,76454.44,0.0,0.89654,0.00011,6.11206]
[1779201755018,46.55,76455.63,0.0,0.8968,0.00011,6.09826]
[1779201760057,46.55,76454.72,0.0,0.89671,0.00011,6.10224]
[1779201762069,46.55,76474.86,0.0,0.89898,0.00011,6.0058]
[1779201763079,46.55,76484.51,0.0,0.90006,0.00011,5.9597]
[1779201765094,46.55,76472.97,0.0,0.89878,0.00011,6.01449]
[1779201766103,46.55,76467.63,0.0,0.89818,0.00011,6.03999]
[1779201770134,46.55,76474.45,0.0,0.89894,0.00011,6.00744]
[1779201771138,46.54,76481.78,0.0,0.89977,0.00011,5.97212]
[1779201776176,46.54,76479.55,0.0,0.89954,0.00011,5.98184]
[1779201781209,46.54,76479.05,0.0,0.89949,0.00011,5.98402]
[1779201783223,46.54,76485.33,0.0,0.90019,0.00011,5.9538]
[1779201788259,46.53,76488.15,0.0,0.90054,0.00011,5.93903]
[1779201791282,46.52,76493.78,0.0,0.90118,0.00011,5.9113]
[1779201793295,46.52,76510.26,0.0,0.90299,0.00011,5.83306]
[1779201794303,46.52,76510.44,0.0,0.90302,0.00011,5.83179]
[1779201796316,46.52,76502.82,0.0,0.9022,0.00011,5.86728]
[1779201798330,46.5,76496.05,0.0,0.90154,0.00011,5.89604]
[1779201803365,46.47,76490.13,0.0,0.90104,0.00011,5.9173]
[1779201804372,46.47,76477.24,0.0,0.89961,0.00011,5.97849]
[1779201809406,46.47,76471.6,0.0,0.899,0.00011,6.00457]
[1779201814443,46.46,76470.93,0.0,0.89905,0.00011,5.99935]
[1779201817004,46.46,76483.89,0.0,0.90051,0.00011,5.93724]
[1779201817463,46.46,76483.89,0.0,0.90051,0.00011,5.93712]
[1779201820484,46.45,76487.6,0.0,0.90094,0.00011,5.91849]
[1779201822498,46.45,76482.04,0.0,0.90034,0.00011,5.94427]
[1779201824513,46.45,76477.39,0.0,0.89984,0.00011,5.96569]
[1779201827074,46.45,76471.64,0.0,0.89921,0.00011,5.99263]
[1779201828541,46.44,76472.67,0.0,0.89933,0.00011,5.98742]
[1779201832569,46.44,76461.87,0.0,0.89813,0.00011,6.03843]
[1779201833585,46.44,76452.09,0.0,0.89703,0.00011,6.0851]
[1779201834584,46.44,76444.08,0.0,0.89612,0.00011,6.12332]
[1779201835590,46.44,76442.29,0.0,0.89593,0.00011,6.13158]
[1779201837144,46.43,76424.27,0.0,0.89386,0.00012,6.21823]
[1779201837604,46.43,76424.27,0.0,0.89386,0.00012,6.21808]
[1779201838612,46.43,76423.37,0.0,0.89375,0.00012,6.22247]
[1779201843647,46.43,76424.45,0.0,0.89388,0.00012,6.21709]
[1779201844656,46.43,76415.52,0.0,0.89284,0.00012,6.2604]
[1779201845665,46.43,76417.47,0.0,0.89307,0.00012,6.2509]
[1779201847222,46.43,76426.9,0.0,0.89417,0.00012,6.20523]
[1779201852714,46.43,76426.55,0.0,0.89414,0.00012,6.20643]
[1779201853718,46.43,76421.17,0.0,0.89351,0.00012,6.23252]
[1779201858754,46.43,76421.28,0.0,0.89352,0.00012,6.23201]
[1779201862785,46.43,76407.85,0.0,0.89195,0.00012,6.29717]
[1779201863790,46.43,76404.64,0.0,0.89157,0.00012,6.3127]
[1779201868827,46.43,76402.76,0.0,0.89136,0.00012,6.32129]
[1779201870840,46.43,76394.66,0.0,0.89041,0.00012,6.36051]
[1779201875877,46.42,76394.2,0.0,0.89048,0.00012,6.35432]
[1779201880911,46.42,76387.83,0.0,0.88974,0.00012,6.38468]
[1779201881918,46.42,76381.84,0.0,0.88903,0.00012,6.4138]
[1779201882924,46.42,76377.78,0.0,0.88854,0.00012,6.43346]
[1779201884943,46.41,76385.72,0.0,0.88951,0.00012,6.39408]
[1779201885948,46.41,76390.14,0.0,0.89004,0.00012,6.37228]
[1779201887503,46.41,76397.6,0.0,0.89094,0.00012,6.33554]
[1779201888970,46.41,76399.21,0.0,0.89113,0.00012,6.32756]
[1779201891991,46.41,76405.92,0.0,0.89194,0.00012,6.29459]
[1779201895015,46.41,76400.02,0.0,0.89124,0.00012,6.32311]
[1779201897026,46.41,76394.67,0.0,0.89061,0.00012,6.34899]
[1779201900047,46.41,76389.59,0.0,0.89002,0.00012,6.37334]
[1779201904074,46.4,76385.85,0.0,0.88959,0.00012,6.39086]
[1779201909109,46.4,76382.98,0.0,0.88927,0.00012,6.40375]
[1779201910119,46.39,76388.39,0.0,0.88993,0.00012,6.37703]
[1779201912131,46.39,76394.5,0.0,0.89067,0.00012,6.34676]
[1779201913138,46.39,76387.1,0.0,0.88979,0.00012,6.38273]
[1779201914144,46.39,76383.2,0.0,0.88932,0.00012,6.40159]
[1779201918173,46.39,76391.9,0.0,0.89039,0.00012,6.35808]
[1779201920187,46.38,76399.09,0.0,0.89125,0.00012,6.32261]
[1779201924215,46.38,76406.85,0.0,0.89218,0.00012,6.28424]
[1779201927239,46.38,76400.0,0.0,0.89139,0.00012,6.31716]
[1779201929250,46.38,76392.78,0.0,0.89053,0.00012,6.35225]
[1779201930257,46.38,76392.96,0.0,0.89056,0.00012,6.35119]
[1779201934286,46.37,76401.35,0.0,0.89168,0.00012,6.30196]
[1779201937307,46.37,76406.47,0.0,0.89229,0.00012,6.27664]
[1779201938324,46.37,76401.33,0.0,0.89169,0.00012,6.30157]
[1779201939321,46.37,76379.0,0.0,0.88903,0.00012,6.41027]
[1779201941338,46.37,76372.38,0.0,0.88824,0.00012,6.44243]
[1779201942342,46.36,76370.42,0.0,0.88802,0.00012,6.45137]
[1779201947377,46.36,76368.11,0.0,0.88778,0.00012,6.46096]
[1779201948385,46.36,76358.58,0.0,0.88662,0.00012,6.50785]
[1779201949391,46.35,76344.78,0.0,0.88493,0.00012,6.57566]
[1779201950398,46.35,76338.96,0.0,0.88421,0.00012,6.60431]
[1779201953428,46.35,76331.74,0.0,0.88332,0.00012,6.6396]
[1779201958456,46.35,76336.68,0.0,0.88395,0.00012,6.61438]
[1779201963499,46.34,76332.36,0.0,0.88343,0.00012,6.63507]
[1779201964505,46.34,76311.5,0.0,0.88081,0.00013,6.73836]
[1779201966520,46.34,76300.89,0.0,0.87948,0.00013,6.79053]
[1779201970548,46.34,76291.63,0.0,0.87831,0.00013,6.83607]
[1779201974576,46.33,76277.7,0.0,0.87651,0.00013,6.9055]
[1779201975582,46.33,76272.44,0.0,0.87583,0.00013,6.9317]
[1779201976592,46.33,76262.03,0.0,0.87447,0.00013,6.98378]
[1779201978603,46.33,76252.2,0.0,0.87317,0.00013,7.03308]
[1779201979612,46.33,76245.79,0.0,0.87232,0.00013,7.06533]
[1779201980618,46.33,76241.8,0.0,0.87179,0.00013,7.08537]
[1779201981625,46.33,76248.1,0.0,0.87263,0.00013,7.05355]
[1779201982631,46.33,76258.28,0.0,0.87399,0.00013,7.00207]
[1779201983638,46.33,76270.86,0.0,0.87565,0.00013,6.93871]
[1779201984646,46.33,76274.42,0.0,0.87611,0.00013,6.92074]
[1779201988243,46.33,76268.34,0.0,0.87533,0.00013,6.95095]
[1779201989681,46.33,76275.55,0.0,0.87627,0.00013,6.91455]
[1779201990688,46.33,76285.76,0.0,0.8776,0.00013,6.86335]
[1779201991694,46.33,76286.19,0.0,0.87777,0.00013,6.85346]
[1779201996732,46.33,76281.49,0.0,0.87716,0.00013,6.87699]
[1779202001766,46.32,76279.13,0.0,0.87686,0.00013,6.88857]
[1779202006800,46.32,76280.67,0.0,0.87707,0.00013,6.88053]
[1779202008383,46.32,76286.75,0.0,0.87786,0.00013,6.85]
[1779202011835,46.32,76281.54,0.0,0.87719,0.00013,6.87595]
[1779202015863,46.32,76286.88,0.0,0.87789,0.00013,6.84893]
[1779202016869,46.32,76281.37,0.0,0.87717,0.00013,6.87646]
[1779202018454,46.32,76280.02,0.0,0.877,0.00013,6.88304]
[1779202022913,46.32,76270.51,0.0,0.87577,0.00013,6.93029]
[1779202028524,46.31,76274.69,0.0,0.87634,0.00013,6.90845]
[1779202029962,46.31,76285.76,0.0,0.87778,0.00013,6.85288]
[1779202030967,46.31,76289.1,0.0,0.87822,0.00013,6.83613]
[1779202034996,46.31,76295.75,0.0,0.87908,0.00013,6.80262]
[1779202037015,46.31,76284.62,0.0,0.87765,0.00013,6.8581]
[1779202038595,46.31,76284.96,0.0,0.87769,0.00013,6.85634]
[1779202041042,46.31,76277.01,0.0,0.87667,0.00013,6.89601]
[1779202042048,46.31,76272.0,0.0,0.87602,0.00013,6.92102]
[1779202043054,46.31,76267.51,0.0,0.87543,0.00013,6.94339]
[1779202044063,46.31,76260.55,0.0,0.87451,0.00013,6.97839]
[1779202045074,46.31,76256.1,0.0,0.87393,0.00013,7.00076]
[1779202046076,46.31,76249.41,0.0,0.87304,0.00013,7.03439]
[1779202047083,46.31,76247.17,0.0,0.87275,0.00013,7.04559]
[1779202048672,46.31,76240.45,0.0,0.87185,0.00013,7.07922]
[1779202054132,46.3,76240.21,0.0,0.87194,0.00013,7.07256]
[1779202055142,46.3,76248.73,0.0,0.87308,0.00013,7.0295]
[1779202056147,46.3,76251.61,0.0,0.87346,0.00013,7.01494]
[1779202061182,46.29,76248.58,0.0,0.87313,0.00013,7.02765]
[1779202063197,46.28,76241.07,0.0,0.87216,0.00013,7.06428]
[1779202065210,46.28,76240.08,0.0,0.87203,0.00013,7.06905]
[1779202070247,46.28,76240.97,0.0,0.87216,0.00013,7.06398]
[1779202072262,46.28,76232.78,0.0,0.87107,0.00013,7.10527]
[1779202075283,46.27,76245.29,0.0,0.87277,0.00013,7.041]
[1779202076291,46.27,76245.94,0.0,0.87286,0.00013,7.03766]
[1779202081327,46.27,76231.87,0.0,0.871,0.00013,7.10777]
[1779202082333,46.27,76223.93,0.0,0.86992,0.00014,7.14793]
[1779202083340,46.27,76223.63,0.0,0.86988,0.00014,7.14944]
[1779202084347,46.27,76212.92,0.0,0.86843,0.00014,7.20362]
[1779202085356,46.27,76207.65,0.0,0.86771,0.00014,7.23023]
[1779202086366,46.27,76201.2,0.0,0.86683,0.00014,7.26281]
[1779202087369,46.27,76183.26,0.0,0.86435,0.00014,7.35373]
[1779202088381,46.27,76175.73,0.0,0.86329,0.00014,7.39194]
[1779202089385,46.27,76184.77,0.0,0.86456,0.00014,7.34583]
[1779202090391,46.27,76186.07,0.0,0.86475,0.00014,7.33916]
[1779202093416,46.26,76179.51,0.0,0.86385,0.00014,7.37172]
[1779202095428,46.26,76180.04,0.0,0.86394,0.00014,7.3684]
[1779202096434,46.26,76186.71,0.0,0.86488,0.00014,7.33419]
[1779202097441,46.26,76188.43,0.0,0.86513,0.00014,7.32519]
[1779202099455,46.25,76181.75,0.0,0.86421,0.00014,7.35868]
[1779202100468,46.25,76178.48,0.0,0.86376,0.00014,7.37503]
[1779202101475,46.25,76170.5,0.0,0.86265,0.00014,7.41534]
[1779202102479,46.25,76161.29,0.0,0.86134,0.00014,7.4626]
[1779202103485,46.25,76129.12,0.0,0.85673,0.00014,7.62674]
[1779202104493,46.24,76113.23,0.0,0.85448,0.00015,7.70557]
[1779202105517,46.24,76097.42,0.0,0.85216,0.00015,7.78632]
[1779202106524,46.24,76095.57,0.0,0.85189,0.00015,7.7956]
[1779202108542,46.23,76087.06,0.0,0.85066,0.00015,7.8379]
[1779202112569,46.21,76087.68,0.0,0.85094,0.00015,7.82415]
[1779202113599,46.2,76103.56,0.0,0.85334,0.00015,7.74117]
[1779202114587,46.2,76117.81,0.0,0.85545,0.00015,7.66781]
[1779202115597,46.21,76113.79,0.0,0.85484,0.00015,7.68901]
[1779202116611,46.2,76122.73,0.0,0.85617,0.00015,7.64246]
[1779202117616,46.19,76130.21,0.0,0.85731,0.00014,7.60207]
[1779202118624,46.19,76141.42,0.0,0.85893,0.00014,7.54476]
[1779202119629,46.19,76143.33,0.0,0.85921,0.00014,7.53476]
[1779202120641,46.19,76149.72,0.0,0.86013,0.00014,7.50205]
[1779202121658,46.19,76156.06,0.0,0.86103,0.00014,7.46967]
[1779202126689,46.19,76162.15,0.0,0.8619,0.00014,7.43855]
[1779202127696,46.19,76174.46,0.0,0.86363,0.00014,7.37568]
[1779202130717,46.19,76168.74,0.0,0.86283,0.00014,7.40466]
[1779202131726,46.19,76163.04,0.0,0.86203,0.00014,7.43373]
[1779202133740,46.19,76143.37,0.0,0.85923,0.00014,7.53413]
[1779202134768,46.19,76164.41,0.0,0.86223,0.00014,7.42657]
[1779202135760,46.19,76164.98,0.0,0.86231,0.00014,7.42366]
[1779202137775,46.19,76154.15,0.0,0.86077,0.00014,7.4789]
[1779202138781,46.18,76153.75,0.0,0.86072,0.00014,7.48079]
[1779202142862,46.18,76159.19,0.0,0.8615,0.00014,7.45281]
[1779202144858,46.18,76169.6,0.0,0.86299,0.00014,7.3992]
[1779202149506,46.18,76192.6,0.0,0.8662,0.00014,7.28191]
[1779202150902,46.18,76193.86,0.0,0.86638,0.00014,7.27529]
[1779202155938,46.17,76184.78,0.0,0.86516,0.00014,7.32022]
[1779202156944,46.17,76178.92,0.0,0.86434,0.00014,7.35006]
[1779202157952,46.17,76178.06,0.0,0.86423,0.00014,7.35414]
[1779202160972,46.17,76172.5,0.0,0.86345,0.00014,7.38216]
[1779202162988,46.17,76169.38,0.0,0.86301,0.00014,7.39816]
[1779202165000,46.17,76160.33,0.0,0.86173,0.00014,7.44438]
[1779202166009,46.17,76168.04,0.0,0.86282,0.00014,7.40505]
[1779202167015,46.17,76180.48,0.0,0.86457,0.00014,7.34155]
[1779202168029,46.17,76188.18,0.0,0.86564,0.00014,7.30236]
[1779202169648,46.17,76178.75,0.0,0.86433,0.00014,7.35028]
[1779202171049,46.17,76179.98,0.0,0.86461,0.00014,7.33632]
[1779202172057,46.17,76186.84,0.0,0.86557,0.00014,7.3013]
[1779202173064,46.17,76190.75,0.0,0.86612,0.00014,7.28136]
[1779202175076,46.17,76200.43,0.0,0.86745,0.00014,7.23217]
[1779202177125,46.17,76202.17,0.0,0.86769,0.00014,7.22345]
[1779202178109,46.17,76211.24,0.0,0.86894,0.00014,7.17727]
[1779202181125,46.17,76213.11,0.0,0.8692,0.00014,7.16752]
[1779202186164,46.17,76208.53,0.0,0.86858,0.00014,7.19062]
[1779202189794,46.17,76201.48,0.0,0.86761,0.00014,7.22627]
[1779202193220,46.16,76198.04,0.0,0.86715,0.00014,7.24353]
[1779202198248,46.16,76198.34,0.0,0.8672,0.00014,7.24153]
[1779202203283,46.16,76203.64,0.0,0.86795,0.00014,7.21393]
[1779202208326,46.16,76189.88,0.0,0.86606,0.00014,7.28335]
[1779202209336,46.15,76190.0,0.0,0.86609,0.00014,7.28237]
[1779202210339,46.15,76183.96,0.0,0.86525,0.00014,7.31312]
[1779202212352,46.15,76187.39,0.0,0.86573,0.00014,7.29555]
[1779202214367,46.15,76194.35,0.0,0.8667,0.00014,7.26007]
[1779202218395,46.15,76197.58,0.0,0.86716,0.00014,7.24297]
[1779202221419,46.15,76192.1,0.0,0.86642,0.00014,7.27032]
[1779202223431,46.14,76186.28,0.0,0.86562,0.00014,7.29952]
[1779202226451,46.14,76191.56,0.0,0.86638,0.00014,7.27174]
[1779202227460,46.14,76204.11,0.0,0.86811,0.00014,7.20781]
[1779202229471,46.14,76216.09,0.0,0.86975,0.00014,7.14689]
[1779202230479,46.14,76216.01,0.0,0.86974,0.00014,7.14727]
[1779202232492,46.14,76211.6,0.0,0.86925,0.00014,7.16181]
[1779202237530,46.14,76217.74,0.0,0.87009,0.00014,7.1305]
[1779202242572,46.14,76221.71,0.0,0.87063,0.00014,7.11042]
[1779202245587,46.14,76229.15,0.0,0.87165,0.00013,7.07245]
[1779202247603,46.14,76236.03,0.0,0.87257,0.00013,7.03753]
[1779202249618,46.13,76243.44,0.0,0.87358,0.00013,6.99952]
[1779202250625,46.13,76245.82,0.0,0.87391,0.00013,6.98703]
[1779202253646,46.13,76239.5,0.0,0.87308,0.00013,7.01849]
[1779202254655,46.13,76232.94,0.0,0.8722,0.00013,7.0514]
[1779202257672,46.12,76239.25,0.0,0.87306,0.00013,7.01917]
[1779202258679,46.12,76239.64,0.0,0.87312,0.00013,7.01695]
[1779202263715,46.12,76239.82,0.0,0.87317,0.00013,7.01483]
[1779202266736,46.11,76246.61,0.0,0.8741,0.00013,6.97977]
[1779202268751,46.11,76238.02,0.0,0.87297,0.00013,7.02253]
[1779202270764,46.11,76229.38,0.0,0.87181,0.00013,7.06597]
[1779202273786,46.11,76223.94,0.0,0.8711,0.00014,7.09288]
[1779202274793,46.11,76216.97,0.0,0.87015,0.00014,7.12823]
[1779202275802,46.1,76216.25,0.0,0.87006,0.00014,7.13171]
[1779202280835,46.09,76216.02,0.0,0.87009,0.00014,7.13071]
[1779202282851,46.09,76210.14,0.0,0.86929,0.00014,7.16017]
[1779202285870,46.08,76215.46,0.0,0.87005,0.00014,7.13197]
[1779202289899,46.08,76225.38,0.0,0.87144,0.00014,7.07987]
[1779202290911,46.08,76230.8,0.0,0.87217,0.00013,7.0524]
[1779202293929,46.07,76226.04,0.0,0.87167,0.00013,7.06793]
[1779202298961,46.06,76240.43,0.0,0.87364,0.00013,6.99347]
[1779202300975,46.06,76253.32,0.0,0.87536,0.00013,6.92817]
[1779202301982,46.06,76256.0,0.0,0.87571,0.00013,6.91455]
[1779202303996,46.06,76234.71,0.0,0.87289,0.00013,7.02176]
[1779202305013,46.06,76225.02,0.0,0.87159,0.00014,7.07087]
[1779202306010,46.06,76225.02,0.0,0.8716,0.00014,7.07031]
[1779202307017,46.06,76230.92,0.0,0.8724,0.00013,7.04041]
[1779202308030,46.06,76234.24,0.0,0.87285,0.00013,7.02336]
[1779202312059,46.05,76237.58,0.0,0.87332,0.00013,7.00566]
[1779202317095,46.05,76237.69,0.0,0.87336,0.00013,7.00416]
[1779202322130,46.04,76237.06,0.0,0.87329,0.00013,7.00645]
[1779202324145,46.04,76246.39,0.0,0.87455,0.00013,6.9588]
[1779202328192,46.04,76237.52,0.0,0.87337,0.00013,7.00343]
[1779202329191,46.04,76229.95,0.0,0.87236,0.00013,7.04162]
[1779202330797,46.04,76218.41,0.0,0.87082,0.00014,7.09966]
[1779202336240,46.03,76213.79,0.0,0.8702,0.00014,7.12276]
[1779202339265,46.03,76207.68,0.0,0.86937,0.00014,7.15352]
[1779202340868,46.03,76208.12,0.0,0.86943,0.00014,7.15148]
[1779202346310,46.03,76207.81,0.0,0.86938,0.00014,7.15338]
[1779202351345,46.04,76208.58,0.0,0.86959,0.00014,7.14194]
[1779202353360,46.04,76218.19,0.0,0.87089,0.00014,7.09327]
[1779202355374,46.04,76216.89,0.0,0.87071,0.00014,7.09999]
[1779202356381,46.04,76210.98,0.0,0.8699,0.00014,7.13015]
[1779202358394,46.04,76215.8,0.0,0.87056,0.00014,7.10586]
[1779202363431,46.04,76208.12,0.0,0.86949,0.00014,7.14552]
[1779202366452,46.04,76207.04,0.0,0.86934,0.00014,7.15118]
[1779202371488,46.04,76208.84,0.0,0.86958,0.00014,7.14226]
[1779202374508,46.05,76214.69,0.0,0.87037,0.00014,7.11268]
[1779202376523,46.05,76214.37,0.0,0.87033,0.00014,7.11449]
[1779202381557,46.05,76211.86,0.0,0.86997,0.00014,7.12765]
[1779202383572,46.05,76204.0,0.0,0.86889,0.00014,7.16771]
[1779202384579,46.05,76180.75,0.0,0.86568,0.00014,7.286]
[1779202386593,46.05,76173.47,0.0,0.86467,0.00014,7.32275]
[1779202387599,46.05,76163.4,0.0,0.86326,0.00014,7.37421]
[1779202388607,46.05,76161.75,0.0,0.86303,0.00014,7.38246]
[1779202389614,46.05,76152.85,0.0,0.86177,0.00014,7.42799]
[1779202390620,46.04,76148.28,0.0,0.86112,0.00014,7.45124]
[1779202391627,46.04,76141.8,0.0,0.86019,0.00014,7.48441]
[1779202392634,46.04,76134.54,0.0,0.85915,0.00014,7.52155]
[1779202394649,46.04,76129.27,0.0,0.85839,0.00014,7.5485]
[1779202398677,46.04,76138.43,0.0,0.85972,0.00014,7.50112]
[1779202399687,46.04,76137.41,0.0,0.85958,0.00014,7.50632]
[1779202401697,46.04,76129.63,0.0,0.85846,0.00014,7.54614]
[1779202406735,46.04,76130.36,0.0,0.85857,0.00014,7.54212]
[1779202407741,46.04,76123.51,0.0,0.85758,0.00015,7.57719]
[1779202408747,46.04,76123.73,0.0,0.85761,0.00015,7.57585]
[1779202413786,46.04,76125.88,0.0,0.85805,0.00015,7.55664]
[1779202414793,46.04,76134.61,0.0,0.85932,0.00014,7.51179]
[1779202415800,46.04,76135.27,0.0,0.85941,0.00014,7.5084]
[1779202418820,46.04,76141.71,0.0,0.86034,0.00014,7.47542]
[1779202420835,46.04,76147.27,0.0,0.86113,0.00014,7.44713]
[1779202425875,46.04,76148.39,0.0,0.86129,0.00014,7.44152]
[1779202429902,46.03,76165.19,0.0,0.86368,0.00014,7.3551]
[1779202430914,46.03,76174.13,0.0,0.86494,0.00014,7.30941]
[1779202431922,46.03,76177.23,0.0,0.86538,0.00014,7.29344]
[1779202435948,46.03,76165.6,0.0,0.86376,0.00014,7.35233]
[1779202436956,46.03,76164.2,0.0,0.86356,0.00014,7.35947]
[1779202441990,46.03,76164.79,0.0,0.86365,0.00014,7.35629]
[1779202444009,46.03,76173.79,0.0,0.86492,0.00014,7.31023]
[1779202445012,46.03,76176.93,0.0,0.86536,0.00014,7.29422]
[1779202448033,46.03,76181.18,0.0,0.86594,0.00014,7.27275]
[1779202449040,46.03,76188.6,0.0,0.86698,0.00014,7.2349]
[1779202450047,46.03,76195.21,0.0,0.86789,0.00014,7.20115]
[1779202451054,46.03,76197.39,0.0,0.86819,0.00014,7.19003]
[1779202455082,46.03,76203.05,0.0,0.86897,0.00014,7.16118]
[1779202457096,46.03,76209.51,0.0,0.86986,0.00014,7.12841]
[1779202462131,46.03,76213.03,0.0,0.87032,0.00014,7.11093]
[1779202465160,46.04,76220.71,0.0,0.87136,0.00014,7.0724]
[1779202466167,46.04,76214.14,0.0,0.87046,0.00014,7.10576]
[1779202467173,46.04,76209.08,0.0,0.86977,0.00014,7.13158]
[1779202469191,46.04,76205.58,0.0,0.86929,0.00014,7.14955]
[1779202471797,46.04,76199.33,0.0,0.86854,0.00014,7.17355]
[1779202474222,46.04,76207.28,0.0,0.86963,0.00014,7.13312]
[1779202479258,46.04,76206.69,0.0,0.86955,0.00014,7.13622]
[1779202484295,46.04,76205.68,0.0,0.86941,0.00014,7.14149]
[1779202486308,46.04,76198.38,0.0,0.86841,0.00014,7.17863]
[1779202491941,46.04,76184.84,0.0,0.86654,0.00014,7.24732]
[1779202493366,46.04,76177.64,0.0,0.86554,0.00014,7.28392]
[1779202494374,46.03,76173.87,0.0,0.86502,0.00014,7.30298]
[1779202496387,46.03,76180.41,0.0,0.86594,0.00014,7.2692]
[1779202498404,46.03,76192.52,0.0,0.86763,0.00014,7.20714]
[1779202499410,46.03,76202.76,0.0,0.86905,0.00014,7.15491]
[1779202502021,46.03,76211.39,0.0,0.87023,0.00014,7.11105]
[1779202503442,46.03,76221.98,0.0,0.87167,0.00014,7.0572]
[1779202505457,46.03,76213.85,0.0,0.87057,0.00014,7.09835]
[1779202508474,46.03,76211.33,0.0,0.87022,0.00014,7.11137]
[1779202513516,46.03,76214.56,0.0,0.87067,0.00014,7.09453]
[1779202518550,46.02,76217.47,0.0,0.87108,0.00014,7.07902]
[1779202520568,46.02,76222.63,0.0,0.87179,0.00014,7.05244]
[1779202522168,46.02,76230.81,0.0,0.8729,0.00013,7.01083]
[1779202527614,46.02,76225.18,0.0,0.87215,0.00013,7.03912]
[1779202532650,46.02,76221.86,0.0,0.87184,0.00014,7.04725]
[1779202534665,46.01,76225.86,0.0,0.87239,0.00013,7.02658]
[1779202536679,46.01,76210.27,0.0,0.87028,0.00014,7.10559]
[1779202537687,46.01,76209.49,0.0,0.87017,0.00014,7.1095]
[1779202539699,46.01,76216.1,0.0,0.87107,0.00014,7.07601]
[1779202540708,46.01,76225.16,0.0,0.8723,0.00013,7.02978]
[1779202541714,46.01,76225.71,0.0,0.87238,0.00013,7.02681]
[1779202546748,46.01,76232.56,0.0,0.87332,0.00013,6.99128]
[1779202551785,46.0,76235.98,0.0,0.8738,0.00013,6.97338]
[1779202556820,46.0,76230.93,0.0,0.87314,0.00013,6.99823]
[1779202561855,46.0,76231.42,0.0,0.87322,0.00013,6.99507]
[1779202566890,45.99,76231.6,0.0,0.87326,0.00013,6.99352]
[1779202571924,45.99,76233.06,0.0,0.87347,0.00013,6.98551]
[1779202576961,45.99,76231.36,0.0,0.87326,0.00013,6.99357]
[1779202578976,45.99,76224.19,0.0,0.8723,0.00014,7.02966]
[1779202580990,45.99,76229.37,0.0,0.87301,0.00013,7.00313]
[1779202584014,45.98,76238.75,0.0,0.87427,0.00013,6.95536]
[1779202585023,45.98,76244.25,0.0,0.87501,0.00013,6.92748]
[1779202587034,45.98,76250.26,0.0,0.8758,0.00013,6.8971]
[1779202592069,45.98,76250.31,0.0,0.87592,0.00013,6.88905]
[1779202597105,45.98,76260.02,0.0,0.8772,0.00013,6.83999]
[1779202599118,45.98,76265.44,0.0,0.87791,0.00013,6.81279]
[1779202602138,45.98,76271.37,0.0,0.87869,0.00013,6.78299]
[1779202603145,45.98,76277.08,0.0,0.87943,0.00013,6.7542]
[1779202606167,45.98,76285.59,0.0,0.88054,0.00013,6.7109]
[1779202608181,45.98,76291.7,0.0,0.88134,0.00013,6.67982]
[1779202613217,45.97,76297.39,0.0,0.88209,0.00013,6.65036]
[1779202618251,45.97,76297.73,0.0,0.88216,0.00013,6.64778]
[1779202623286,45.97,76301.89,0.0,0.8827,0.00013,6.62627]
[1779202628321,45.96,76303.58,0.0,0.88293,0.00013,6.61721]
[1779202629328,45.96,76312.35,0.0,0.88405,0.00013,6.57334]
[1779202634364,45.96,76316.69,0.0,0.88461,0.00013,6.55088]
[1779202639398,45.96,76319.04,0.0,0.88492,0.00013,6.53862]
[1779202644432,45.95,76323.25,0.0,0.88548,0.00013,6.51647]
[1779202647454,45.95,76314.62,0.0,0.88441,0.00013,6.55883]
[1779202653093,45.94,76310.63,0.0,0.88406,0.00013,6.56936]
[1779202657524,45.92,76304.75,0.0,0.88341,0.00013,6.59492]
[1779202663164,45.91,76292.83,0.0,0.88194,0.00013,6.65271]
[1779202668600,45.9,76296.16,0.0,0.88241,0.00013,6.63433]
[1779202669607,45.9,76311.15,0.0,0.88432,0.00013,6.5591]
[1779202671622,45.89,76303.76,0.0,0.88345,0.00013,6.59334]
[1779202673234,45.88,76299.13,0.0,0.88288,0.00013,6.61596]
[1779202678670,45.88,76301.97,0.0,0.88327,0.00013,6.60026]
[1779202683706,45.87,76304.85,0.0,0.88368,0.00013,6.58435]
[1779202686726,45.87,76299.81,0.0,0.88306,0.00013,6.60879]
[1779202691761,45.86,76295.25,0.0,0.88251,0.00013,6.63019]
[1779202696796,45.85,76301.46,0.0,0.88334,0.00013,6.5976]
[1779202697805,45.85,76309.18,0.0,0.88432,0.00013,6.55871]
[1779202698811,45.85,76313.71,0.0,0.8849,0.00013,6.53588]
[1779202700825,45.85,76315.39,0.0,0.88512,0.00013,6.5272]
[1779202706867,45.78,76307.27,0.0,0.88445,0.00013,6.55337]
[1779202710898,45.77,76301.38,0.0,0.88372,0.00013,6.58213]
[1779202715933,45.77,76304.93,0.0,0.88431,0.00013,6.55554]
[1779202720968,45.76,76301.34,0.0,0.88388,0.00013,6.57257]
[1779202726003,45.76,76299.76,0.0,0.88371,0.00013,6.57936]
[1779202731041,45.75,76300.99,0.0,0.88389,0.00013,6.57213]
[1779202736077,45.75,76302.56,0.0,0.88411,0.00013,6.56334]
[1779202742119,45.74,76300.79,0.0,0.88391,0.00013,6.5712]
[1779202745140,45.74,76291.91,0.0,0.8828,0.00013,6.61529]
[1779202746147,45.74,76290.36,0.0,0.88261,0.00013,6.62264]
[1779202751186,45.73,76287.82,0.0,0.88231,0.00013,6.63428]
[1779202756217,45.73,76287.83,0.0,0.88234,0.00013,6.63309]
[1779202761252,45.72,76288.75,0.0,0.88249,0.00013,6.62733]
[1779202763264,45.72,76297.13,0.0,0.88357,0.00013,6.58484]
[1779202768301,45.71,76307.22,0.0,0.88488,0.00013,6.53303]
[1779202770314,45.71,76323.43,0.0,0.88694,0.00012,6.45087]
[1779202773336,45.68,76329.88,0.0,0.88798,0.00012,6.40558]
[1779202774342,45.68,76339.52,0.0,0.88918,0.00012,6.35723]
[1779202777364,45.64,76329.59,0.0,0.88815,0.00012,6.3987]
[1779202778371,45.62,76323.18,0.0,0.88746,0.00012,6.42631]
[1779202783406,45.55,76320.84,0.0,0.88753,0.00012,6.4235]
[1779202788441,45.52,76321.7,0.0,0.88778,0.00012,6.41311]
[1779202793476,45.51,76323.21,0.0,0.88802,0.00012,6.40341]
[1779202798511,45.5,76322.7,0.0,0.88801,0.00012,6.40377]
[1779202802556,45.47,76310.61,0.0,0.88663,0.00013,6.45908]
[1779202804160,45.44,76306.61,0.0,0.88627,0.00013,6.47333]
[1779202809605,45.43,76303.38,0.0,0.88594,0.00013,6.48653]
[1779202814231,45.42,76293.8,0.0,0.88475,0.00013,6.5336]
[1779202816654,45.4,76288.16,0.0,0.88414,0.00013,6.55767]
[1779202820682,45.36,76282.89,0.0,0.88367,0.00013,6.57637]
[1779202822698,45.36,76276.75,0.0,0.88288,0.00013,6.60717]
[1779202824301,45.36,76263.0,0.0,0.88111,0.00013,6.67675]
[1779202825719,45.35,76269.62,0.0,0.88198,0.00013,6.6426]
[1779202828740,45.35,76274.73,0.0,0.88266,0.00013,6.61605]
[1779202834372,45.35,76273.74,0.0,0.88267,0.00013,6.61226]
[1779202839825,45.34,76274.87,0.0,0.88285,0.00013,6.60529]
[1779202842855,45.34,76269.11,0.0,0.88212,0.00013,6.63392]
[1779202844444,45.34,76317.7,0.0,0.88831,0.00012,6.38823]
[1779202844865,45.33,76317.7,0.0,0.88831,0.00012,6.38801]
[1779202845872,45.33,76312.07,0.0,0.88761,0.00013,6.41615]
[1779202847886,45.33,76308.8,0.0,0.88722,0.00013,6.43172]
[1779202851914,45.32,76318.99,0.0,0.88854,0.00012,6.37875]
[1779202852921,45.32,76319.13,0.0,0.88857,0.00012,6.37767]
[1779202856952,45.31,76326.62,0.0,0.88953,0.00012,6.33861]
[1779202858963,45.31,76328.57,0.0,0.88979,0.00012,6.3282]
[1779202861983,45.3,76336.45,0.0,0.89078,0.00012,6.28786]
[1779202862996,45.3,76347.05,0.0,0.89209,0.00012,6.23469]
[1779202864592,45.3,76376.77,0.0,0.89567,0.00012,6.08681]
[1779202865013,45.27,76377.02,0.0,0.89584,0.00012,6.07946]
[1779202866017,45.27,76379.78,0.0,0.89618,0.00012,6.06561]
[1779202868030,45.27,76391.39,0.0,0.89757,0.00012,6.00742]
[1779202869038,45.25,76390.19,0.0,0.89752,0.00012,6.00944]
[1779202871051,45.23,76381.78,0.0,0.89663,0.00012,6.04631]
[1779202872083,45.22,76387.43,0.0,0.89731,0.00012,6.01798]
[1779202873084,45.22,76400.84,0.0,0.89889,0.00012,5.95158]
[1779202874088,45.22,76409.24,0.0,0.89987,0.00012,5.91007]
[1779202875102,45.21,76404.73,0.0,0.8994,0.00012,5.92972]
[1779202876102,45.2,76398.8,0.0,0.89878,0.00012,5.95618]
[1779202877112,45.18,76397.49,0.0,0.8987,0.00012,5.95958]
[1779202878118,45.17,76391.34,0.0,0.89805,0.00012,5.98677]
[1779202879126,45.15,76387.11,0.0,0.89763,0.00012,6.00419]
[1779202883153,45.09,76392.16,0.0,0.89855,0.00012,5.96557]
[1779202886180,45.06,76382.48,0.0,0.89757,0.00012,6.00669]
[1779202888191,45.02,76378.11,0.0,0.89723,0.00012,6.02083]
[1779202893226,44.99,76379.54,0.0,0.89763,0.00012,6.00072]
[1779202898292,44.99,76381.97,0.0,0.89796,0.00012,5.98688]
[1779202902307,44.98,76368.59,0.0,0.89641,0.00012,6.0518]
[1779202903315,44.98,76366.91,0.0,0.89622,0.00012,6.05971]
[1779202906336,44.97,76361.26,0.0,0.89558,0.00012,6.08646]
[1779202909362,44.95,76353.52,0.0,0.89476,0.00012,6.12016]
[1779202914393,44.9,76354.12,0.0,0.89508,0.00012,6.1069]
[1779202919428,44.78,76351.79,0.0,0.89538,0.00012,6.09404]
[1779202924461,44.71,76363.8,0.0,0.89717,0.00012,6.01901]
[1779202925469,44.69,76365.4,0.0,0.89745,0.00012,6.00727]
[1779202930505,44.61,76369.43,0.0,0.89833,0.00012,5.97028]
[1779202933525,44.58,76376.08,0.0,0.89926,0.00012,5.93084]
[1779202938559,44.49,76374.33,0.0,0.89953,0.00012,5.91894]
[1779202939572,44.47,76379.8,0.0,0.90029,0.00012,5.88688]
[1779202941584,44.42,76388.24,0.0,0.90148,0.00012,5.83597]
[1779202942591,44.42,76389.95,0.0,0.90168,0.00012,5.8274]
[1779202944605,44.42,76395.5,0.0,0.90233,0.00012,5.79939]
[1779202946619,44.42,76401.8,0.0,0.90308,0.00011,5.7675]
[1779202947626,44.42,76399.51,0.0,0.90281,0.00012,5.7789]
[1779202951654,44.42,76407.94,0.0,0.90389,0.00011,5.72933]
[1779202952661,44.41,76408.24,0.0,0.90398,0.00011,5.72556]
[1779202956691,44.37,76417.23,0.0,0.90518,0.00011,5.67336]
[1779202957696,44.37,76424.18,0.0,0.90597,0.00011,5.63912]
[1779202958707,44.37,76430.9,0.0,0.90673,0.00011,5.60583]
[1779202959709,44.36,76441.46,0.0,0.90792,0.00011,5.55369]
[1779202962736,44.35,76420.47,0.0,0.90565,0.00011,5.65315]
[1779202965307,44.36,76414.09,0.0,0.90488,0.00011,5.68645]
[1779202966762,44.36,76412.14,0.0,0.90463,0.00011,5.69732]
[1779202971796,44.33,76411.04,0.0,0.90468,0.00011,5.6952]
[1779202975377,44.31,76400.29,0.0,0.90356,0.00011,5.74358]
[1779202975826,44.3,76400.29,0.0,0.90361,0.00011,5.74137]
[1779202980860,44.27,76400.06,0.0,0.90373,0.00011,5.73572]
[1779202985447,44.26,76393.3,0.0,0.90298,0.00012,5.76841]
[1779202987908,44.24,76400.43,0.0,0.90391,0.00011,5.72818]
[1779202992944,44.24,76402.93,0.0,0.90421,0.00011,5.71499]
[1779202997978,44.23,76405.88,0.0,0.90457,0.00011,5.69964]
[1779203003013,44.23,76402.66,0.0,0.90421,0.00011,5.7149]
[1779203008048,44.21,76407.84,0.0,0.90491,0.00011,5.68481]
[1779203013085,44.21,76407.67,0.0,0.90501,0.00011,5.67763]
[1779203018118,44.2,76410.67,0.0,0.90536,0.00011,5.66243]
[1779203019128,44.2,76415.71,0.0,0.90593,0.00011,5.63753]
[1779203024161,44.2,76413.08,0.0,0.90564,0.00011,5.65026]
[1779203029197,44.2,76414.16,0.0,0.90577,0.00011,5.64467]
[1779203034231,44.2,76413.67,0.0,0.90571,0.00011,5.64685]
[1779203035797,44.2,76407.62,0.0,0.90503,0.00011,5.6766]
[1779203038261,44.2,76407.07,0.0,0.90497,0.00011,5.67914]
[1779203042288,44.2,76415.01,0.0,0.90588,0.00011,5.63964]
[1779203043296,44.18,76420.5,0.0,0.90658,0.00011,5.60922]
[1779203044301,44.18,76436.27,0.0,0.90834,0.00011,5.53166]
[1779203045309,44.18,76438.18,0.0,0.90856,0.00011,5.52215]
[1779203047327,44.18,76429.11,0.0,0.90756,0.00011,5.56614]
[1779203049338,44.18,76425.64,0.0,0.90718,0.00011,5.58265]
[1779203052361,44.17,76420.33,0.0,0.90661,0.00011,5.60792]
[1779203055382,44.17,76429.25,0.0,0.90762,0.00011,5.56329]
[1779203056388,44.17,76445.92,0.0,0.90947,0.00011,5.48167]
[1779203057394,44.17,76449.49,0.0,0.90987,0.00011,5.46421]
[1779203062430,44.17,76448.86,0.0,0.90981,0.00011,5.46691]
[1779203067466,44.16,76445.89,0.0,0.90951,0.00011,5.47998]
[1779203071494,44.14,76439.6,0.0,0.90902,0.00011,5.499]
[1779203074515,44.12,76445.79,0.0,0.90979,0.00011,5.46489]
[1779203075522,44.12,76453.05,0.0,0.91058,0.00011,5.42953]
[1779203076530,44.12,76453.46,0.0,0.91063,0.00011,5.42727]
[1779203080557,44.12,76459.47,0.0,0.91129,0.00011,5.39812]
[1779203085594,44.09,76456.44,0.0,0.9111,0.00011,5.40635]
[1779203090627,44.08,76457.44,0.0,0.91124,0.00011,5.40002]
[1779203095664,44.08,76459.49,0.0,0.91146,0.00011,5.39017]
[1779203100698,44.08,76457.89,0.0,0.91129,0.00011,5.39806]
[1779203104725,44.08,76450.63,0.0,0.91052,0.00011,5.43218]
[1779203105732,44.07,76456.57,0.0,0.91124,0.00011,5.40008]
[1779203107748,44.06,76461.34,0.0,0.91177,0.00011,5.37643]
[1779203111775,44.06,76466.06,0.0,0.9123,0.00011,5.35269]
[1779203114795,44.06,76471.33,0.0,0.91288,0.00011,5.32661]
[1779203118827,44.05,76471.63,0.0,0.91293,0.00011,5.32444]
[1779203123860,44.05,76474.04,0.0,0.9132,0.00011,5.31199]
[1779203128894,44.05,76472.95,0.0,0.91307,0.00011,5.31787]
[1779203131916,44.05,76465.75,0.0,0.9124,0.00011,5.3456]
[1779203134935,44.05,76473.8,0.0,0.91325,0.00011,5.30716]
[1779203139971,44.06,76473.25,0.0,0.91317,0.00011,5.31075]
[1779203140979,44.06,76467.81,0.0,0.91258,0.00011,5.3371]
[1779203146599,44.06,76471.14,0.0,0.91293,0.00011,5.32165]
[1779203151050,44.06,76462.07,0.0,0.91194,0.00011,5.36598]
[1779203154070,44.07,76456.57,0.0,0.91134,0.00011,5.39272]
[1779203155078,44.07,76449.38,0.0,0.91056,0.00011,5.42758]
[1779203161120,44.06,76448.36,0.0,0.91045,0.00011,5.43239]
[1779203166741,44.06,76446.35,0.0,0.91024,0.00011,5.442]
[1779203172200,44.06,76441.35,0.0,0.9097,0.00011,5.46602]
[1779203174213,44.06,76446.84,0.0,0.9103,0.00011,5.43919]
[1779203179248,44.06,76446.36,0.0,0.91025,0.00011,5.44134]
[1779203184282,44.06,76445.92,0.0,0.91021,0.00011,5.44331]
[1779203189318,44.06,76441.79,0.0,0.90976,0.00011,5.46318]
[1779203194352,44.06,76449.04,0.0,0.91067,0.00011,5.42013]
[1779203195360,44.06,76451.36,0.0,0.91092,0.00011,5.40886]
[1779203201402,44.06,76448.43,0.0,0.9106,0.00011,5.42313]
[1779203205433,44.06,76461.98,0.0,0.91207,0.00011,5.35744]
[1779203206439,44.06,76466.45,0.0,0.91255,0.00011,5.33594]
[1779203208453,44.06,76470.01,0.0,0.91293,0.00011,5.31905]
[1779203213490,44.06,76473.82,0.0,0.91332,0.00011,5.30151]
[1779203218523,44.0,76472.44,0.0,0.91348,0.00011,5.29378]
[1779203223558,43.9,76472.14,0.0,0.91393,0.00011,5.27324]
[1779203228594,43.89,76471.92,0.0,0.91395,0.00011,5.27226]
[1779203233628,43.88,76475.83,0.0,0.91441,0.00011,5.25149]
[1779203238670,43.87,76474.67,0.0,0.91433,0.00011,5.25523]
[1779203242695,43.87,76465.78,0.0,0.91338,0.00011,5.29794]
[1779203243711,43.87,76458.08,0.0,0.91255,0.00011,5.3354]
[1779203244717,43.87,76452.23,0.0,0.91191,0.00011,5.36393]
[1779203245725,43.87,76452.65,0.0,0.91196,0.00011,5.362]
[1779203250760,43.88,76457.43,0.0,0.91246,0.00011,5.33943]
[1779203255796,43.88,76455.57,0.0,0.91235,0.00011,5.34165]
[1779203260831,43.88,76452.63,0.0,0.91202,0.00011,5.35637]
[1779203265864,43.88,76452.35,0.0,0.91198,0.00011,5.3581]
[1779203269893,43.88,76461.72,0.0,0.91299,0.00011,5.31299]
[1779203270902,43.88,76458.97,0.0,0.91269,0.00011,5.32644]
[1779203275934,43.89,76461.57,0.0,0.91296,0.00011,5.3145]
[1779203280969,43.89,76460.4,0.0,0.91282,0.00011,5.32083]
[1779203282984,43.89,76453.56,0.0,0.91207,0.00011,5.35421]
[1779203288021,43.89,76458.91,0.0,0.91264,0.00011,5.3288]
[1779203293054,43.9,76454.34,0.0,0.91213,0.00011,5.35143]
[1779203298088,43.9,76450.36,0.0,0.91169,0.00011,5.37106]
[1779203303124,43.9,76451.88,0.0,0.91185,0.00011,5.36403]
[1779203308160,43.9,76452.68,0.0,0.91193,0.00011,5.36047]
[1779203313195,43.9,76455.56,0.0,0.91234,0.00011,5.33954]
[1779203316216,43.9,76461.61,0.0,0.91298,0.00011,5.31061]
[1779203317810,43.9,76466.68,0.0,0.91352,0.00011,5.28631]
[1779203323265,43.91,76465.89,0.0,0.91342,0.00011,5.29103]
[1779203326348,43.91,76452.0,0.0,0.91191,0.00011,5.35854]
[1779203327880,43.91,76424.02,0.0,0.90884,0.00011,5.49509]
[1779203328320,43.91,76424.02,0.0,0.90884,0.00011,5.49494]
[1779203331342,43.91,76415.13,0.0,0.90786,0.00011,5.53808]
[1779203336377,43.9,76419.19,0.0,0.90834,0.00011,5.5171]
[1779203341411,43.9,76420.73,0.0,0.90853,0.00011,5.50863]
[1779203346447,43.89,76422.2,0.0,0.90871,0.00011,5.50059]
[1779203349468,43.89,76428.75,0.0,0.90945,0.00011,5.46807]
[1779203351483,43.89,76433.83,0.0,0.91001,0.00011,5.44307]
[1779203354506,43.89,76440.45,0.0,0.91074,0.00011,5.41066]
[1779203356518,43.89,76449.04,0.0,0.91168,0.00011,5.3689]
[1779203358103,43.89,76449.87,0.0,0.91177,0.00011,5.36495]
[1779203363566,43.89,76452.69,0.0,0.91206,0.00011,5.35178]
[1779203365581,43.9,76458.54,0.0,0.91269,0.00011,5.32363]
[1779203368178,43.9,76477.76,0.0,0.91474,0.00011,5.23113]
[1779203369610,43.9,76479.04,0.0,0.91488,0.00011,5.22491]
[1779203374646,43.89,76478.82,0.0,0.91497,0.00011,5.21833]
[1779203379680,43.89,76478.87,0.0,0.91498,0.00011,5.21789]
[1779203384715,43.89,76478.53,0.0,0.91497,0.00011,5.21816]
[1779203389751,43.88,76476.24,0.0,0.91476,0.00011,5.22751]
[1779203390757,43.88,76468.06,0.0,0.9139,0.00011,5.26653]
[1779203391764,43.88,76469.96,0.0,0.91411,0.00011,5.25699]
[1779203393777,43.88,76456.21,0.0,0.91264,0.00011,5.32324]
[1779203394784,43.88,76456.28,0.0,0.91264,0.00011,5.32307]
[1779203400826,43.88,76458.81,0.0,0.9129,0.00011,5.31181]
[1779203405861,43.88,76463.14,0.0,0.91337,0.00011,5.2905]
[1779203410898,43.88,76462.09,0.0,0.91327,0.00011,5.29502]
[1779203411906,43.88,76455.39,0.0,0.91255,0.00011,5.32732]
[1779203412913,43.88,76448.52,0.0,0.9118,0.00011,5.36078]
[1779203413920,43.88,76449.34,0.0,0.91189,0.00011,5.35689]
[1779203418954,43.88,76439.96,0.0,0.91085,0.00011,5.40297]
[1779203419962,43.88,76435.15,0.0,0.91033,0.00011,5.42647]
[1779203424996,43.88,76433.97,0.0,0.9102,0.00011,5.43219]
[1779203430033,43.88,76442.2,0.0,0.9111,0.00011,5.39201]
[1779203431041,43.88,76447.24,0.0,0.91176,0.00011,5.36009]
[1779203433054,43.88,76449.28,0.0,0.91197,0.00011,5.35037]
[1779203438091,43.88,76449.48,0.0,0.91198,0.00011,5.34996]
[1779203441117,43.89,76461.98,0.0,0.91332,0.00011,5.28982]
[1779203442124,43.88,76462.3,0.0,0.91336,0.00011,5.28818]
[1779203447158,43.88,76466.6,0.0,0.91383,0.00011,5.26696]
[1779203449187,43.88,76473.27,0.0,0.91455,0.00011,5.23437]
[1779203454208,43.87,76476.26,0.0,0.91492,0.00011,5.21771]
[1779203459244,43.86,76471.72,0.0,0.91447,0.00011,5.23803]
[1779203460262,43.86,76471.95,0.0,0.91451,0.00011,5.23651]
[1779203465301,43.85,76471.98,0.0,0.91455,0.00011,5.2343]
[1779203467307,43.85,76479.01,0.0,0.91531,0.00011,5.19979]
[1779203469321,43.85,76482.09,0.0,0.91565,0.00011,5.18438]
[1779203475363,43.84,76479.9,0.0,0.91546,0.00011,5.19301]
[1779203480399,43.83,76477.71,0.0,0.91526,0.00011,5.202]
[1779203482414,43.83,76472.18,0.0,0.9147,0.00011,5.22755]
[1779203487446,43.82,76478.64,0.0,0.91542,0.00011,5.19486]
[1779203492482,43.81,76476.44,0.0,0.91533,0.00011,5.19643]
[1779203497516,43.8,76474.62,0.0,0.91517,0.00011,5.20351]
[1779203501544,43.8,76462.26,0.0,0.91388,0.00011,5.26185]
[1779203506582,43.8,76459.43,0.0,0.91355,0.00011,5.27664]
[1779203511615,43.81,76457.39,0.0,0.91332,0.00011,5.28727]
[1779203519245,43.8,76453.6,0.0,0.91292,0.00011,5.30495]
[1779203520677,43.8,76447.15,0.0,0.91222,0.00011,5.33634]
[1779203521684,43.8,76446.51,0.0,0.91215,0.00011,5.3396]
[1779203524705,43.8,76451.69,0.0,0.91272,0.00011,5.314]
[1779203529742,43.8,76450.25,0.0,0.91257,0.00011,5.32092]
[1779203534776,43.8,76450.98,0.0,0.91266,0.00011,5.31667]
[1779203539810,43.8,76454.39,0.0,0.91304,0.00011,5.29949]
[1779203544845,43.79,76453.72,0.0,0.91298,0.00011,5.30214]
[1779203545853,43.79,76460.29,0.0,0.9137,0.00011,5.26988]
[1779203546860,43.79,76463.95,0.0,0.9141,0.00011,5.25179]
[1779203551894,43.78,76463.17,0.0,0.91417,0.00011,5.24623]
[1779203556928,43.77,76467.32,0.0,0.91465,0.00011,5.22446]
[1779203561964,43.77,76469.71,0.0,0.91494,0.00011,5.21132]
[1779203565993,43.76,76463.44,0.0,0.9143,0.00011,5.24015]
[1779203569013,43.75,76461.19,0.0,0.91409,0.00011,5.24982]
[1779203572046,43.75,76451.29,0.0,0.91303,0.00011,5.29716]
[1779203573046,43.75,76451.06,0.0,0.91301,0.00011,5.29813]
[1779203578081,43.75,76448.7,0.0,0.91277,0.00011,5.30885]
[1779203583119,43.74,76457.82,0.0,0.91377,0.00011,5.26386]
[1779203584123,43.74,76459.49,0.0,0.91395,0.00011,5.25568]
[1779203589159,43.74,76460.85,0.0,0.91411,0.00011,5.24864]
[1779203594193,43.74,76467.49,0.0,0.91483,0.00011,5.21619]
[1779203596208,43.74,76473.27,0.0,0.91544,0.00011,5.18831]
[1779203601243,43.74,76477.02,0.0,0.91584,0.00011,5.17024]
[1779203603257,43.74,76487.4,0.0,0.91695,0.0001,5.11991]
[1779203605271,43.73,76488.41,0.0,0.91706,0.0001,5.11456]
[1779203610305,43.73,76486.59,0.0,0.9169,0.0001,5.12197]
[1779203615340,43.72,76486.02,0.0,0.91697,0.0001,5.11607]
[1779203620375,43.72,76484.28,0.0,0.91681,0.0001,5.12319]
[1779203625411,43.71,76484.15,0.0,0.91683,0.0001,5.12263]
[1779203630445,43.71,76484.03,0.0,0.91684,0.0001,5.12207]
[1779203635479,43.7,76483.83,0.0,0.91684,0.0001,5.12188]
[1779203641525,43.69,76484.74,0.0,0.91697,0.0001,5.11608]
[1779203648572,43.69,76484.72,0.0,0.917,0.0001,5.11482]
[1779203651592,43.69,76506.68,0.0,0.91928,0.0001,5.00997]
[1779203653606,43.69,76512.66,0.0,0.91989,0.0001,4.98172]
[1779203658641,43.69,76511.57,0.0,0.91978,0.0001,4.98692]
[1779203661663,43.69,76518.89,0.0,0.92052,0.0001,4.9525]
[1779203666698,43.68,76526.35,0.0,0.92131,0.0001,4.91547]
[1779203671733,43.66,76522.98,0.0,0.92118,0.0001,4.91904]
[1779203676779,43.65,76519.48,0.0,0.92085,0.0001,4.93435]
[1779203680389,43.65,76513.42,0.0,0.92024,0.0001,4.96247]
[1779203685844,43.65,76516.43,0.0,0.92054,0.0001,4.94861]
[1779203690878,43.65,76517.69,0.0,0.92069,0.0001,4.94165]
[1779203695913,43.64,76516.32,0.0,0.92057,0.0001,4.94746]
[1779203700948,43.64,76520.52,0.0,0.92102,0.0001,4.92646]
[1779203702963,43.63,76528.97,0.0,0.92189,0.0001,4.88564]
[1779203703972,43.63,76532.67,0.0,0.92227,0.0001,4.86779]
[1779203704980,43.63,76539.75,0.0,0.92299,0.0001,4.83425]
[1779203705983,43.62,76539.55,0.0,0.92298,0.0001,4.83472]
[1779203710011,43.62,76545.46,0.0,0.9236,0.0001,4.80545]
[1779203714043,43.61,76553.13,0.0,0.92438,0.0001,4.76824]
[1779203717064,43.6,76562.25,0.0,0.92529,0.0001,4.72505]
[1779203718071,43.6,76572.85,0.0,0.92632,0.0001,4.67607]
[1779203719078,43.6,76581.12,0.0,0.92711,9e-05,4.63804]
[1779203720085,43.6,76579.61,0.0,0.92697,0.0001,4.64475]
[1779203723107,43.6,76574.9,0.0,0.92653,0.0001,4.66563]
[1779203728140,43.59,76576.1,0.0,0.92667,0.0001,4.65896]
[1779203733175,43.59,76582.98,0.0,0.92745,9e-05,4.61938]
[1779203735190,43.59,76588.15,0.0,0.92794,9e-05,4.59554]
[1779203739218,43.58,76605.11,0.0,0.92954,9e-05,4.51831]
[1779203740225,43.58,76612.67,0.0,0.93023,9e-05,4.48432]
[1779203741232,43.58,76611.4,0.0,0.93012,9e-05,4.49004]
[1779203743246,43.58,76605.69,0.0,0.92959,9e-05,4.5157]
[1779203748281,43.58,76604.86,0.0,0.92951,9e-05,4.51936]
[1779203753316,43.58,76602.33,0.0,0.92928,9e-05,4.53067]
[1779203758351,43.58,76600.6,0.0,0.92912,9e-05,4.53837]
[1779203763389,43.58,76599.94,0.0,0.92906,9e-05,4.54123]
[1779203768425,43.59,76607.4,0.0,0.92972,9e-05,4.50924]
[1779203770437,43.59,76600.47,0.0,0.92907,9e-05,4.54091]
[1779203771443,43.59,76594.42,0.0,0.92851,9e-05,4.56825]
[1779203772450,43.59,76584.65,0.0,0.92758,9e-05,4.61293]
[1779203773457,43.59,76567.03,0.0,0.9259,0.0001,4.69374]
[1779203774465,43.59,76566.76,0.0,0.92587,0.0001,4.69514]
[1779203779498,43.6,76567.65,0.0,0.92594,0.0001,4.6918]
[1779203782520,43.6,76561.05,0.0,0.92529,0.0001,4.72292]
[1779203785541,43.61,76555.2,0.0,0.92469,0.0001,4.75119]
[1779203786547,43.61,76548.35,0.0,0.92401,0.0001,4.78329]
[1779203787555,43.61,76547.19,0.0,0.92389,0.0001,4.78902]
[1779203792591,43.62,76549.31,0.0,0.92416,0.0001,4.77386]
[1779203797626,43.63,76546.17,0.0,0.92381,0.0001,4.79032]
[1779203802662,43.64,76536.98,0.0,0.92287,0.0001,4.83487]
[1779203804676,43.64,76533.85,0.0,0.92255,0.0001,4.85005]
[1779203807696,43.64,76544.31,0.0,0.92356,0.0001,4.80221]
[1779203808703,43.64,76548.83,0.0,0.924,0.0001,4.78158]
[1779203813739,43.65,76551.53,0.0,0.92423,0.0001,4.77083]
[1779203818775,43.66,76550.92,0.0,0.92413,0.0001,4.77541]
[1779203823811,43.67,76547.33,0.0,0.92374,0.0001,4.79375]
[1779203825824,43.67,76542.6,0.0,0.92327,0.0001,4.81631]
[1779203828845,43.67,76534.36,0.0,0.92243,0.0001,4.85548]
[1779203833506,43.68,76542.1,0.0,0.92317,0.0001,4.82062]
[1779203835892,43.68,76547.38,0.0,0.92368,0.0001,4.79667]
[1779203840928,43.69,76545.88,0.0,0.9235,0.0001,4.80509]
[1779203843950,43.69,76548.61,0.0,0.92375,0.0001,4.79366]
[1779203848985,43.7,76549.04,0.0,0.92376,0.0001,4.79322]
[1779203850999,43.7,76543.73,0.0,0.92332,0.0001,4.81122]
[1779203856033,43.71,76555.71,0.0,0.92447,0.0001,4.75723]
[1779203857042,43.71,76561.26,0.0,0.925,0.0001,4.73204]
[1779203858048,43.71,76558.87,0.0,0.92476,0.0001,4.74346]
[1779203863720,43.72,76554.23,0.0,0.92427,0.0001,4.76679]
[1779203869124,43.73,76557.24,0.0,0.92451,0.0001,4.75525]
[1779203874161,43.74,76554.48,0.0,0.9242,0.0001,4.76998]
[1779203876174,43.75,76551.24,0.0,0.92387,0.0001,4.78568]
[1779203881210,43.75,76553.79,0.0,0.92408,0.0001,4.77576]
[1779203886244,43.76,76554.56,0.0,0.92411,0.0001,4.77408]
[1779203888257,43.77,76559.57,0.0,0.92459,0.0001,4.75174]
[1779203892285,43.77,76561.07,0.0,0.9247,0.0001,4.7465]
[1779203896313,43.78,76570.56,0.0,0.92558,0.0001,4.70467]
[1779203897321,43.78,76572.57,0.0,0.92576,0.0001,4.69596]
[1779203902354,43.79,76574.52,0.0,0.9259,0.0001,4.68957]
[1779203903364,43.8,76563.26,0.0,0.9248,0.0001,4.74165]
[1779203904370,43.8,76560.49,0.0,0.92452,0.0001,4.7548]
[1779203909404,43.81,76556.77,0.0,0.92412,0.0001,4.77387]
[1779203910412,43.81,76550.32,0.0,0.92348,0.0001,4.80402]
[1779203911420,43.81,76550.58,0.0,0.9236,0.0001,4.79591]
[1779203916454,43.82,76551.53,0.0,0.92366,0.0001,4.79319]
[1779203921488,43.83,76551.76,0.0,0.92365,0.0001,4.79379]
[1779203922496,43.83,76545.16,0.0,0.92299,0.0001,4.82466]
[1779203923503,43.83,76543.42,0.0,0.92281,0.0001,4.83302]
[1779203925523,43.83,76548.69,0.0,0.92332,0.0001,4.80914]
[1779203926528,43.83,76555.03,0.0,0.92394,0.0001,4.78017]
[1779203927535,43.83,76558.19,0.0,0.92424,0.0001,4.76597]
[1779203930555,43.84,76560.69,0.0,0.92446,0.0001,4.75563]
[1779203935590,43.85,76566.02,0.0,0.92493,0.0001,4.73325]
[1779203940626,43.86,76566.72,0.0,0.92495,0.0001,4.73214]
[1779203943646,43.86,76572.55,0.0,0.92549,0.0001,4.70669]
[1779203945660,43.87,76575.12,0.0,0.92572,0.0001,4.69586]
[1779203950695,43.88,76578.01,0.0,0.92595,0.0001,4.68494]
[1779203954725,43.89,76589.03,0.0,0.92696,9e-05,4.63667]
[1779203955730,43.89,76589.46,0.0,0.92699,9e-05,4.63524]
[1779203958751,43.9,76583.42,0.0,0.92638,0.0001,4.66423]
[1779203960765,43.9,76578.74,0.0,0.92592,0.0001,4.68645]
[1779203962781,43.9,76568.84,0.0,0.92495,0.0001,4.73254]
[1779203963786,43.91,76570.02,0.0,0.92506,0.0001,4.72749]
[1779203968822,43.91,76567.21,0.0,0.92475,0.0001,4.74215]
[1779203970838,43.92,76561.55,0.0,0.92418,0.0001,4.76881]
[1779203972856,43.92,76543.91,0.0,0.92254,0.0001,4.84361]
[1779203973858,43.92,76533.53,0.0,0.92151,0.0001,4.89205]
[1779203974865,43.92,76530.59,0.0,0.92121,0.0001,4.90589]
[1779203977886,43.92,76515.45,0.0,0.91967,0.0001,4.97712]
[1779203978893,43.92,76515.89,0.0,0.91972,0.0001,4.97507]
[1779203980907,43.92,76509.68,0.0,0.91908,0.0001,5.0043]
[1779203981915,43.92,76502.63,0.0,0.91836,0.0001,5.03754]
[1779203982923,43.92,76505.94,0.0,0.9187,0.0001,5.02183]
[1779203987958,43.92,76508.28,0.0,0.91895,0.0001,5.01057]
[1779203992992,43.92,76508.83,0.0,0.91901,0.0001,5.00772]
[1779203996017,43.92,76502.84,0.0,0.9184,0.0001,5.0357]
[1779204001061,43.92,76495.04,0.0,0.9176,0.0001,5.07233]
[1779204006095,43.92,76496.91,0.0,0.9178,0.0001,5.06333]
[1779204009114,43.92,76484.65,0.0,0.91651,0.0001,5.12183]
[1779204010130,43.92,76476.2,0.0,0.91562,0.00011,5.16229]
[1779204012139,43.92,76455.98,0.0,0.91346,0.00011,5.25982]
[1779204013146,43.92,76450.47,0.0,0.91286,0.00011,5.28666]
[1779204016166,43.92,76450.61,0.0,0.91286,0.00011,5.28653]
[1779204017178,43.92,76445.31,0.0,0.91228,0.00011,5.31218]
[1779204018183,43.93,76435.55,0.0,0.91121,0.00011,5.35974]
[1779204020198,43.93,76433.57,0.0,0.91099,0.00011,5.36959]
[1779204024870,43.93,76442.19,0.0,0.91193,0.00011,5.32802]
[1779204027251,43.93,76453.71,0.0,0.91317,0.00011,5.27262]
[1779204031278,43.93,76456.18,0.0,0.91353,0.00011,5.25402]
[1779204036315,43.94,76460.29,0.0,0.91394,0.00011,5.23534]
[1779204037321,43.94,76467.63,0.0,0.91472,0.00011,5.20031]
[1779204038328,43.94,76468.47,0.0,0.91481,0.00011,5.19658]
[1779204043363,43.95,76465.77,0.0,0.91449,0.00011,5.21093]
[1779204046385,43.95,76470.81,0.0,0.91501,0.00011,5.18758]
[1779204047392,43.95,76479.33,0.0,0.9159,0.00011,5.14714]
[1779204048399,43.95,76479.89,0.0,0.91595,0.00011,5.14483]
[1779204053443,43.96,76465.42,0.0,0.91438,0.00011,5.21592]
[1779204054444,43.96,76463.76,0.0,0.91419,0.00011,5.22416]
[1779204058470,43.97,76455.75,0.0,0.91331,0.00011,5.26366]
[1779204063507,43.97,76459.85,0.0,0.91373,0.00011,5.2448]
[1779204067533,43.98,76466.39,0.0,0.91442,0.00011,5.21413]
[1779204068544,43.98,76474.45,0.0,0.91527,0.00011,5.17575]
[1779204069546,43.98,76476.61,0.0,0.91549,0.00011,5.16572]
[1779204073576,43.98,76481.94,0.0,0.91603,0.00011,5.14155]
[1779204076596,43.99,76490.95,0.0,0.91694,0.0001,5.0998]
[1779204077603,43.99,76493.98,0.0,0.91725,0.0001,5.08585]
[1779204078614,43.99,76488.56,0.0,0.91668,0.0001,5.11204]
[1779204083644,44.0,76488.58,0.0,0.91665,0.0001,5.11342]
[1779204088680,44.0,76485.92,0.0,0.91635,0.0001,5.12666]
[1779204092707,44.0,76491.12,0.0,0.91699,0.0001,5.09505]
[1779204097743,44.01,76493.03,0.0,0.91717,0.0001,5.08685]
[1779204102777,44.0,76488.11,0.0,0.91668,0.0001,5.10933]
[1779204106805,44.01,76482.49,0.0,0.91608,0.00011,5.13647]
[1779204110834,44.01,76478.67,0.0,0.91567,0.00011,5.155]
[1779204113856,44.01,76472.97,0.0,0.91505,0.00011,5.18307]
[1779204114862,44.01,76463.29,0.0,0.91401,0.00011,5.22982]
[1779204115870,44.01,76463.86,0.0,0.91407,0.00011,5.22736]
[1779204121911,44.02,76462.91,0.0,0.91392,0.00011,5.23375]
[1779204122918,44.02,76468.93,0.0,0.91457,0.00011,5.20487]
[1779204123924,44.02,76474.82,0.0,0.91519,0.00011,5.17697]
[1779204124931,44.03,76481.29,0.0,0.91585,0.00011,5.1468]
[1779204126945,44.03,76475.46,0.0,0.91522,0.00011,5.17532]
[1779204131981,44.04,76481.25,0.0,0.9158,0.00011,5.1495]
[1779204136012,44.05,76486.41,0.0,0.9163,0.0001,5.12651]
[1779204137015,44.05,76493.3,0.0,0.91702,0.0001,5.09397]
[1779204142053,44.04,76494.38,0.0,0.91715,0.0001,5.088]
[1779204144066,44.04,76487.72,0.0,0.91646,0.0001,5.11953]
[1779204145076,44.04,76481.26,0.0,0.91578,0.00011,5.15032]
[1779204150108,44.05,76474.26,0.0,0.91502,0.00011,5.18467]
[1779204155790,44.05,76470.36,0.0,0.91467,0.00011,5.1976]
[1779204160179,44.06,76465.21,0.0,0.91409,0.00011,5.22384]
[1779204163200,44.06,76442.69,0.0,0.91164,0.00011,5.33307]
[1779204164206,44.07,76433.43,0.0,0.91062,0.00011,5.37805]
[1779204169241,44.07,76433.35,0.0,0.91061,0.00011,5.37876]
[1779204174281,44.07,76432.38,0.0,0.91049,0.00011,5.38372]
[1779204175937,44.07,76439.4,0.0,0.91126,0.00011,5.34978]
[1779204181346,44.07,76436.87,0.0,0.91098,0.00011,5.36246]
[1779204186007,44.07,76425.03,0.0,0.90966,0.00011,5.42031]
[1779204190408,44.07,76430.3,0.0,0.91025,0.00011,5.3946]
[1779204194446,44.07,76437.14,0.0,0.911,0.00011,5.36146]
[1779204199472,44.07,76436.38,0.0,0.91091,0.00011,5.36551]
[1779204204507,44.07,76430.96,0.0,0.91031,0.00011,5.39205]
[1779204206147,44.07,76409.08,0.0,0.90786,0.00011,5.49894]
[1779204207530,44.07,76409.0,0.0,0.90786,0.00011,5.49919]
[1779204209543,44.07,76415.31,0.0,0.90857,0.00011,5.468]
[1779204210551,44.07,76418.24,0.0,0.9089,0.00011,5.45358]
[1779204213627,44.07,76422.17,0.0,0.90945,0.00011,5.42668]
[1779204218664,44.07,76421.17,0.0,0.90935,0.00011,5.43135]
[1779204223699,44.07,76418.06,0.0,0.90898,0.00011,5.44749]
[1779204228733,44.08,76421.68,0.0,0.90936,0.00011,5.43092]
[1779204233769,44.09,76420.66,0.0,0.90922,0.00011,5.43706]
[1779204235785,44.09,76427.8,0.0,0.91001,0.00011,5.40245]
[1779204238803,44.09,76422.53,0.0,0.90942,0.00011,5.42807]
[1779204241824,44.08,76412.71,0.0,0.90833,0.00011,5.47588]
[1779204242833,44.09,76407.89,0.0,0.90778,0.00011,5.49965]
[1779204244846,44.09,76413.21,0.0,0.90838,0.00011,5.47379]
[1779204245853,44.09,76419.94,0.0,0.90913,0.00011,5.44102]
[1779204246864,44.09,76424.82,0.0,0.90967,0.00011,5.41741]
[1779204249881,44.09,76429.02,0.0,0.91012,0.00011,5.39735]
[1779204254916,44.09,76427.12,0.0,0.90992,0.00011,5.40637]
[1779204259950,44.09,76429.65,0.0,0.9102,0.00011,5.39382]
[1779204264985,44.09,76429.82,0.0,0.91022,0.00011,5.39285]
[1779204270020,44.09,76415.79,0.0,0.90867,0.00011,5.46105]
[1779204271028,44.09,76409.23,0.0,0.90804,0.00011,5.48548]
[1779204272034,44.08,76405.54,0.0,0.90763,0.00011,5.5034]
[1779204273042,44.09,76403.96,0.0,0.90745,0.00011,5.51129]
[1779204278077,44.09,76405.83,0.0,0.90766,0.00011,5.50233]
[1779204283111,44.09,76403.61,0.0,0.9074,0.00011,5.51343]
[1779204288147,44.09,76406.66,0.0,0.90774,0.00011,5.49865]
[1779204293188,44.09,76405.15,0.0,0.90757,0.00011,5.50621]
[1779204294189,44.09,76398.07,0.0,0.90677,0.00011,5.54099]
[1779204295196,44.09,76389.47,0.0,0.90579,0.00011,5.58331]
[1779204297209,44.09,76382.61,0.0,0.905,0.00012,5.617]
[1779204301238,44.09,76376.8,0.0,0.90431,0.00012,5.6465]
[1779204304259,44.09,76385.53,0.0,0.90532,0.00012,5.60354]
[1779204306272,44.09,76393.42,0.0,0.90622,0.00011,5.56455]
[1779204311308,44.09,76394.95,0.0,0.90639,0.00011,5.55714]
[1779204316939,44.09,76395.48,0.0,0.90645,0.00011,5.55468]
[1779204319364,44.09,76401.16,0.0,0.90709,0.00011,5.52694]
[1779204321379,44.09,76407.81,0.0,0.90785,0.00011,5.49396]
[1779204323393,44.09,76417.82,0.0,0.90898,0.00011,5.44475]
[1779204327010,44.09,76425.76,0.0,0.90987,0.00011,5.40587]
[1779204332459,44.09,76424.27,0.0,0.90981,0.00011,5.40542]
[1779204337493,44.09,76426.07,0.0,0.91001,0.00011,5.39654]
[1779204341522,44.09,76431.14,0.0,0.91058,0.00011,5.37183]
[1779204347163,44.09,76411.87,0.0,0.90843,0.00011,5.46589]
[1779204348571,44.09,76403.72,0.0,0.90751,0.00011,5.506]
[1779204349578,44.09,76404.1,0.0,0.90755,0.00011,5.50423]
[1779204353608,44.09,76370.54,0.0,0.90368,0.00012,5.67069]
[1779204354612,44.09,76366.61,0.0,0.90322,0.00012,5.69038]
[1779204357233,44.1,76362.05,0.0,0.90268,0.00012,5.71331]
[1779204358640,44.1,76351.6,0.0,0.90144,0.00012,5.7657]
[1779204359649,44.1,76351.1,0.0,0.90138,0.00012,5.76821]
[1779204361662,44.1,76359.83,0.0,0.90241,0.00012,5.72461]
[1779204362669,44.1,76361.64,0.0,0.90262,0.00012,5.71565]
[1779204365691,44.1,76354.68,0.0,0.9018,0.00012,5.75065]
[1779204367303,44.1,76350.99,0.0,0.90136,0.00012,5.76917]
[1779204371733,44.1,76347.46,0.0,0.90094,0.00012,5.78683]
[1779204375761,44.1,76354.52,0.0,0.90178,0.00012,5.75143]
[1779204377774,44.1,76358.96,0.0,0.9023,0.00012,5.72933]
[1779204382811,44.1,76359.28,0.0,0.90233,0.00012,5.72806]
[1779204387846,44.1,76362.01,0.0,0.90264,0.00012,5.71482]
[1779204390868,44.1,76370.16,0.0,0.90359,0.00012,5.67456]
[1779204392885,44.1,76372.49,0.0,0.90396,0.00012,5.65571]
[1779204397917,44.11,76367.69,0.0,0.90338,0.00012,5.68043]
[1779204399944,44.11,76359.18,0.0,0.90238,0.00012,5.72308]
[1779204402962,44.11,76369.35,0.0,0.90356,0.00012,5.67272]
[1779204403964,44.11,76367.86,0.0,0.90339,0.00012,5.68028]
[1779204409000,44.12,76369.65,0.0,0.90358,0.00012,5.67209]
[1779204410012,44.12,76379.09,0.0,0.90467,0.00012,5.62541]
[1779204411015,44.12,76379.53,0.0,0.90472,0.00012,5.62345]
[1779204413027,44.12,76369.15,0.0,0.9035,0.00012,5.67538]
[1779204414035,44.12,76367.55,0.0,0.90331,0.00012,5.68349]
[1779204418063,44.12,76365.56,0.0,0.90308,0.00012,5.69358]
[1779204420077,44.12,76367.22,0.0,0.90326,0.00012,5.68561]
[1779204422090,44.12,76372.71,0.0,0.9039,0.00012,5.65863]
[1779204423098,44.12,76373.59,0.0,0.90399,0.00012,5.65446]
[1779204425113,44.13,76380.92,0.0,0.90483,0.00012,5.61856]
[1779204428134,44.13,76381.77,0.0,0.90491,0.00012,5.61515]
[1779204433169,44.14,76382.02,0.0,0.90491,0.00012,5.61525]
[1779204437197,44.14,76370.78,0.0,0.90358,0.00012,5.67203]
[1779204438204,44.14,76363.28,0.0,0.9027,0.00012,5.70953]
[1779204439211,44.14,76363.1,0.0,0.90268,0.00012,5.71056]
[1779204441226,44.14,76357.82,0.0,0.90205,0.00012,5.73716]
[1779204446261,44.15,76359.22,0.0,0.9022,0.00012,5.7307]
[1779204450290,44.15,76366.09,0.0,0.903,0.00012,5.69702]
[1779204452303,44.15,76373.57,0.0,0.90397,0.00012,5.65257]
[1779204453309,44.15,76375.24,0.0,0.90416,0.00012,5.64452]
[1779204458345,44.16,76378.26,0.0,0.90448,0.00012,5.63079]
[1779204463380,44.16,76380.46,0.0,0.90471,0.00012,5.62116]
[1779204468414,44.17,76387.24,0.0,0.90546,0.00011,5.58898]
[1779204471436,44.17,76391.44,0.0,0.90592,0.00011,5.56926]
[1779204475464,44.18,76396.75,0.0,0.90649,0.00011,5.54458]
[1779204480504,44.19,76401.63,0.0,0.90701,0.00011,5.52232]
[1779204482512,44.19,76406.7,0.0,0.90759,0.00011,5.49713]
[1779204487548,44.18,76408.75,0.0,0.90784,0.00011,5.48628]
[1779204492583,44.18,76398.51,0.0,0.90669,0.00011,5.53591]
[1779204495604,44.18,76390.82,0.0,0.9058,0.00011,5.57445]
[1779204496610,44.18,76385.0,0.0,0.90512,0.00012,5.60343]
[1779204497617,44.19,76377.23,0.0,0.90422,0.00012,5.64205]
[1779204502653,44.19,76379.28,0.0,0.90444,0.00012,5.63291]
[1779204507687,44.2,76380.67,0.0,0.90457,0.00012,5.62709]
[1779204512722,44.2,76379.59,0.0,0.90453,0.00012,5.6259]
[1779204515743,44.2,76389.66,0.0,0.90568,0.00011,5.5766]
[1779204517758,44.2,76392.38,0.0,0.90599,0.00011,5.5632]
[1779204522793,44.2,76398.06,0.0,0.90664,0.00011,5.53538]
[1779204527829,44.2,76404.48,0.0,0.90736,0.00011,5.50413]
[1779204528834,44.2,76404.57,0.0,0.90737,0.00011,5.50378]
[1779204533870,44.21,76406.76,0.0,0.90761,0.00011,5.49356]
[1779204538904,44.21,76404.04,0.0,0.90729,0.00011,5.50743]
[1779204543940,44.21,76400.25,0.0,0.90683,0.00011,5.52708]
[1779204545954,44.22,76405.65,0.0,0.90743,0.00011,5.50105]
[1779204547967,44.22,76407.68,0.0,0.90766,0.00011,5.49132]
[1779204553003,44.21,76408.4,0.0,0.90776,0.00011,5.48714]
[1779204556026,44.21,76417.09,0.0,0.90874,0.00011,5.44416]
[1779204557032,44.21,76420.11,0.0,0.90908,0.00011,5.42932]
[1779204562068,44.21,76420.01,0.0,0.90908,0.00011,5.4293]
[1779204567105,44.21,76424.79,0.0,0.90963,0.00011,5.40562]
[1779204568111,44.21,76430.1,0.0,0.91021,0.00011,5.37977]
[1779204570125,44.21,76432.61,0.0,0.91049,0.00011,5.36757]
[1779204575161,44.21,76429.35,0.0,0.91024,0.00011,5.37584]
[1779204580197,44.21,76428.82,0.0,0.91018,0.00011,5.37831]
[1779204585236,44.21,76430.66,0.0,0.91039,0.00011,5.36928]
[1779204590286,44.21,76430.79,0.0,0.91041,0.00011,5.36859]
[1779204595321,44.2,76429.87,0.0,0.91031,0.00011,5.37298]
[1779204600361,44.2,76429.96,0.0,0.91032,0.00011,5.37247]
[1779204605391,44.2,76429.71,0.0,0.91029,0.00011,5.37359]
[1779204610427,44.2,76428.29,0.0,0.91014,0.00011,5.38033]
[1779204615462,44.2,76427.56,0.0,0.91006,0.00011,5.38367]
[1779204620496,44.2,76430.42,0.0,0.91038,0.00011,5.36965]
[1779204622510,44.2,76446.78,0.0,0.91218,0.00011,5.29054]
[1779204623518,44.2,76459.49,0.0,0.91355,0.00011,5.2296]
[1779204624524,44.2,76465.82,0.0,0.91422,0.00011,5.19951]
[1779204625533,44.2,76465.82,0.0,0.91422,0.00011,5.19942]
[1779204628571,44.21,76476.91,0.0,0.91538,0.00011,5.14733]
[1779204629578,44.21,76477.37,0.0,0.91542,0.00011,5.14547]
[1779204634610,44.22,76481.33,0.0,0.91591,0.00011,5.12104]
[1779204638638,44.22,76466.41,0.0,0.91429,0.00011,5.19358]
[1779204639645,44.22,76464.8,0.0,0.91412,0.00011,5.20154]
[1779204644683,44.23,76468.15,0.0,0.91444,0.00011,5.18694]
[1779204649717,44.24,76464.61,0.0,0.91403,0.00011,5.20551]
[1779204651302,44.24,76471.96,0.0,0.91481,0.00011,5.17073]
[1779204652737,44.24,76478.85,0.0,0.91553,0.00011,5.13796]
[1779204654751,44.24,76485.16,0.0,0.9162,0.0001,5.10816]
[1779204659789,44.24,76490.02,0.0,0.9167,0.0001,5.0856]
[1779204661372,44.24,76504.53,0.0,0.9182,0.0001,5.0174]
[1779204662812,44.24,76515.83,0.0,0.91935,0.0001,4.96465]
[1779204663820,44.24,76523.5,0.0,0.92013,0.0001,4.92892]
[1779204668867,44.25,76528.47,0.0,0.92061,0.0001,4.90669]
[1779204671442,44.25,76545.83,0.0,0.92234,0.0001,4.82661]
[1779204672886,44.25,76552.85,0.0,0.92303,0.0001,4.79451]
[1779204673893,44.25,76553.52,0.0,0.92309,0.0001,4.79166]
[1779204677921,44.25,76547.91,0.0,0.92254,0.0001,4.81727]
[1779204678928,44.25,76542.27,0.0,0.92198,0.0001,4.84345]
[1779204679937,44.25,76535.11,0.0,0.92126,0.0001,4.87669]
[1779204681514,44.25,76535.09,0.0,0.92126,0.0001,4.87689]
[1779204682957,44.25,76546.48,0.0,0.92239,0.0001,4.8244]
[1779204684970,44.25,76548.79,0.0,0.92261,0.0001,4.81405]
[1779204690011,44.25,76551.62,0.0,0.92289,0.0001,4.80076]
[1779204695047,44.25,76564.4,0.0,0.92425,0.0001,4.73467]
[1779204696053,44.25,76574.9,0.0,0.92527,0.0001,4.68686]
[1779204697060,44.25,76577.11,0.0,0.92548,0.0001,4.67691]
[1779204699076,44.25,76565.13,0.0,0.92432,0.0001,4.73145]
[1779204700083,44.25,76554.57,0.0,0.92327,0.0001,4.78048]
[1779204701654,44.26,76556.14,0.0,0.92342,0.0001,4.77355]
[1779204705126,44.26,76563.29,0.0,0.9241,0.0001,4.74198]
[1779204706150,44.26,76575.19,0.0,0.92524,0.0001,4.68817]
[1779204707135,44.26,76586.16,0.0,0.92629,0.0001,4.63856]
[1779204708171,44.26,76603.45,0.0,0.92792,9e-05,4.56066]
[1779204709148,44.26,76597.01,0.0,0.92732,9e-05,4.58938]
[1779204710156,44.26,76592.51,0.0,0.9269,9e-05,4.60943]
[1779204711734,44.26,76587.35,0.0,0.92641,9e-05,4.63265]
[1779204717208,44.25,76589.72,0.0,0.92666,9e-05,4.62064]
[1779204722258,44.25,76581.45,0.0,0.92588,0.0001,4.65786]
[1779204723265,44.25,76563.16,0.0,0.92412,0.0001,4.74094]
[1779204726288,44.25,76568.3,0.0,0.92462,0.0001,4.71756]
[1779204727293,44.26,76550.88,0.0,0.92291,0.0001,4.79743]
[1779204728300,44.26,76540.83,0.0,0.92191,0.0001,4.84385]
[1779204731323,44.26,76529.71,0.0,0.92079,0.0001,4.89569]
[1779204732329,44.26,76520.72,0.0,0.91989,0.0001,4.93748]
[1779204733346,44.26,76524.81,0.0,0.9203,0.0001,4.91847]
[1779204736362,44.26,76503.86,0.0,0.91816,0.0001,5.01631]
[1779204740391,44.26,76489.98,0.0,0.91674,0.0001,5.08114]
[1779204741398,44.26,76476.84,0.0,0.91536,0.00011,5.14338]
[1779204743414,44.25,76491.36,0.0,0.91689,0.0001,5.07415]
[1779204744421,44.25,76502.68,0.0,0.91806,0.0001,5.02085]
[1779204745429,44.25,76507.32,0.0,0.91854,0.0001,4.99897]
[1779204748454,44.25,76509.94,0.0,0.91882,0.0001,4.98635]
[1779204749460,44.25,76523.13,0.0,0.92016,0.0001,4.92481]
[1779204753491,44.25,76532.34,0.0,0.92119,0.0001,4.87486]
[1779204756510,44.25,76526.74,0.0,0.92062,0.0001,4.90097]
[1779204761544,44.25,76527.32,0.0,0.92068,0.0001,4.8984]
[1779204765572,44.25,76536.09,0.0,0.92156,0.0001,4.85796]
[1779204769600,44.25,76542.67,0.0,0.92221,0.0001,4.8276]
[1779204770610,44.25,76548.01,0.0,0.92274,0.0001,4.80287]
[1779204772630,44.25,76559.25,0.0,0.92385,0.0001,4.75121]
[1779204773638,44.25,76559.38,0.0,0.92386,0.0001,4.75046]
[1779204778673,44.25,76558.49,0.0,0.92378,0.0001,4.75419]
[1779204783709,44.25,76554.34,0.0,0.92339,0.0001,4.77275]
[1779204788743,44.25,76547.26,0.0,0.92269,0.0001,4.80515]
[1779204789750,44.25,76540.12,0.0,0.92198,0.0001,4.83818]
[1779204794785,44.25,76537.08,0.0,0.92166,0.0001,4.85296]
[1779204799821,44.25,76533.15,0.0,0.92126,0.0001,4.87173]
[1779204804855,44.26,76531.26,0.0,0.92106,0.0001,4.88094]
[1779204809890,44.26,76535.14,0.0,0.92144,0.0001,4.86343]
[1779204812479,44.26,76544.28,0.0,0.92245,0.0001,4.81409]
[1779204817946,44.26,76544.5,0.0,0.92248,0.0001,4.81237]
[1779204822982,44.26,76540.9,0.0,0.92212,0.0001,4.82915]
[1779204826002,44.26,76534.17,0.0,0.92144,0.0001,4.86062]
[1779204831040,44.26,76533.75,0.0,0.92139,0.0001,4.8631]
[1779204836077,44.26,76538.77,0.0,0.92189,0.0001,4.8401]
[1779204841111,44.26,76534.21,0.0,0.92142,0.0001,4.86174]
[1779204846146,44.26,76545.91,0.0,0.92259,0.0001,4.80758]
[1779204847156,44.26,76551.64,0.0,0.92315,0.0001,4.78111]
[1779204848160,44.26,76550.4,0.0,0.92304,0.0001,4.78668]
[1779204850175,44.26,76545.11,0.0,0.92254,0.0001,4.80997]
[1779204852758,44.25,76536.9,0.0,0.92174,0.0001,4.84686]
[1779204855209,44.25,76535.74,0.0,0.92163,0.0001,4.85206]
[1779204858232,44.25,76522.54,0.0,0.92031,0.0001,4.91279]
[1779204859239,44.25,76521.44,0.0,0.9202,0.0001,4.91791]
[1779204864274,44.25,76523.45,0.0,0.9204,0.0001,4.90857]
[1779204866288,44.25,76510.56,0.0,0.91909,0.0001,4.96866]
[1779204867296,44.25,76508.27,0.0,0.91886,0.0001,4.97928]
[1779204872898,44.25,76512.09,0.0,0.91937,0.0001,4.95338]
[1779204875351,44.25,76518.58,0.0,0.92003,0.0001,4.92297]
[1779204878373,44.25,76507.57,0.0,0.91892,0.0001,4.97423]
[1779204879380,44.25,76501.11,0.0,0.91825,0.0001,5.00438]
[1779204880387,44.24,76502.14,0.0,0.91836,0.0001,4.99938]
[1779204885421,44.24,76502.0,0.0,0.91837,0.0001,4.99919]
[1779204890457,44.24,76505.29,0.0,0.91872,0.0001,4.98295]
[1779204893479,44.23,76500.24,0.0,0.91821,0.0001,5.00615]
[1779204898512,44.23,76496.62,0.0,0.91786,0.0001,5.02215]
[1779204901535,44.23,76481.5,0.0,0.9163,0.00011,5.09291]
[1779204902541,44.23,76465.59,0.0,0.91462,0.00011,5.16822]
[1779204903549,44.22,76460.45,0.0,0.91408,0.00011,5.19235]
[1779204905564,44.22,76468.41,0.0,0.91496,0.00011,5.15315]
[1779204909591,44.21,76462.41,0.0,0.91436,0.00011,5.17979]
[1779204914626,44.2,76459.35,0.0,0.91407,0.00011,5.1927]
[1779204918654,44.19,76454.05,0.0,0.91355,0.00011,5.21583]
[1779204921674,44.18,76445.38,0.0,0.91264,0.00011,5.25599]
[1779204922702,44.18,76436.41,0.0,0.91167,0.00011,5.29895]
[1779204925703,44.18,76431.35,0.0,0.91114,0.00011,5.3225]
[1779204930738,44.17,76431.45,0.0,0.91118,0.00011,5.32047]
[1779204933758,44.17,76427.28,0.0,0.91085,0.00011,5.33247]
[1779204938793,44.17,76425.9,0.0,0.91069,0.00011,5.33913]
[1779204943828,44.17,76434.2,0.0,0.91161,0.00011,5.29875]
[1779204948866,44.16,76430.33,0.0,0.91122,0.00011,5.31623]
[1779204953901,44.16,76430.31,0.0,0.91122,0.00011,5.31599]
[1779204955916,44.16,76439.49,0.0,0.91223,0.00011,5.27139]
[1779204956923,44.16,76448.33,0.0,0.9132,0.00011,5.22865]
[1779204961958,44.15,76444.59,0.0,0.91282,0.00011,5.24557]
[1779204964980,44.15,76436.02,0.0,0.9119,0.00011,5.28616]
[1779204970014,44.14,76442.42,0.0,0.91262,0.00011,5.2541]
[1779204972028,44.14,76452.14,0.0,0.9137,0.00011,5.20648]
[1779204977062,44.13,76455.15,0.0,0.91407,0.00011,5.19]
[1779204978069,44.13,76460.4,0.0,0.91464,0.00011,5.16454]
[1779204983714,44.12,76460.56,0.0,0.91469,0.00011,5.16213]
[1779204986125,44.12,76467.73,0.0,0.91547,0.00011,5.12704]
[1779204991163,44.11,76468.46,0.0,0.91569,0.00011,5.11474]
[1779204993785,44.11,76453.44,0.0,0.9141,0.00011,5.18586]
[1779204994185,44.11,76453.61,0.0,0.91412,0.00011,5.18468]
[1779204998210,44.1,76463.48,0.0,0.91521,0.00011,5.13617]
[1779205001232,44.1,76468.75,0.0,0.91579,0.00011,5.11023]
[1779205006266,44.09,76468.99,0.0,0.91584,0.00011,5.10774]
[1779205008283,44.09,76475.01,0.0,0.91649,0.00011,5.07863]
[1779205011301,44.09,76464.91,0.0,0.91543,0.00011,5.12601]
[1779205012308,44.08,76465.01,0.0,0.91545,0.00011,5.12525]
[1779205017345,44.08,76472.52,0.0,0.91628,0.00011,5.08816]
[1779205019358,44.08,76473.12,0.0,0.91635,0.00011,5.08489]
[1779205023996,44.07,76478.6,0.0,0.91695,0.0001,5.05785]
[1779205025400,44.07,76481.66,0.0,0.91727,0.0001,5.04319]
[1779205030435,44.07,76481.92,0.0,0.91732,0.0001,5.04117]
[1779205035470,44.06,76483.96,0.0,0.91754,0.0001,5.03083]
[1779205037485,44.06,76492.3,0.0,0.91842,0.0001,4.99124]
[1779205038493,44.06,76497.05,0.0,0.91891,0.0001,4.96882]
[1779205040507,44.06,76501.97,0.0,0.91942,0.0001,4.94567]
[1779205045540,44.06,76505.73,0.0,0.9198,0.0001,4.92807]
[1779205050575,44.06,76514.73,0.0,0.92072,0.0001,4.88602]
[1779205052590,44.06,76520.13,0.0,0.92136,0.0001,4.85367]
[1779205053597,44.06,76514.84,0.0,0.92083,0.0001,4.87839]
[1779205054604,44.06,76505.49,0.0,0.91987,0.0001,4.92211]
[1779205055611,44.06,76504.93,0.0,0.91982,0.0001,4.92473]
[1779205060655,44.06,76509.81,0.0,0.92031,0.0001,4.90192]
[1779205065684,44.06,76512.19,0.0,0.92055,0.0001,4.89096]
[1779205068704,44.06,76517.47,0.0,0.92109,0.0001,4.86645]
[1779205070720,44.06,76520.64,0.0,0.9214,0.0001,4.85185]
[1779205075761,44.07,76522.54,0.0,0.92158,0.0001,4.84344]
[1779205080796,44.07,76518.86,0.0,0.9212,0.0001,4.86095]
[1779205085831,44.07,76519.03,0.0,0.92121,0.0001,4.86056]
[1779205090865,44.07,76518.56,0.0,0.92116,0.0001,4.8632]
[1779205093887,44.07,76513.19,0.0,0.92061,0.0001,4.88845]
[1779205094896,44.07,76520.32,0.0,0.92133,0.0001,4.85532]
[1779205095902,44.07,76523.59,0.0,0.92165,0.0001,4.84025]
[1779205100936,44.08,76525.44,0.0,0.92183,0.0001,4.83231]
[1779205105971,44.08,76527.4,0.0,0.922,0.0001,4.82404]
[1779205111006,44.08,76525.95,0.0,0.92195,0.0001,4.82395]
[1779205116040,44.09,76526.63,0.0,0.922,0.0001,4.82159]
[1779205121075,44.09,76526.21,0.0,0.92195,0.0001,4.82418]
[1779205126113,44.09,76520.6,0.0,0.92137,0.0001,4.8507]
[1779205127117,44.09,76506.68,0.0,0.91996,0.0001,4.91553]
[1779205128124,44.09,76512.75,0.0,0.92058,0.0001,4.88722]
[1779205133162,44.09,76515.56,0.0,0.92086,0.0001,4.87437]
[1779205137190,44.1,76523.44,0.0,0.92165,0.0001,4.83811]
[1779205142225,44.1,76527.61,0.0,0.92205,0.0001,4.81949]
[1779205147259,44.1,76529.11,0.0,0.92218,0.0001,4.81328]
[1779205152295,44.11,76529.72,0.0,0.92223,0.0001,4.81126]
[1779205157330,44.11,76530.28,0.0,0.92227,0.0001,4.80949]
[1779205161358,44.11,76535.86,0.0,0.92281,0.0001,4.78448]
[1779205166392,44.12,76537.43,0.0,0.92294,0.0001,4.7783]
[1779205171428,44.12,76536.21,0.0,0.9229,0.0001,4.77763]
[1779205176462,44.13,76535.51,0.0,0.92281,0.0001,4.78186]
[1779205178477,44.13,76526.23,0.0,0.92188,0.0001,4.82508]
[1779205183519,44.13,76524.87,0.0,0.92173,0.0001,4.83203]
[1779205188546,44.13,76525.38,0.0,0.92176,0.0001,4.83029]
[1779205191568,44.14,76534.19,0.0,0.92263,0.0001,4.79001]
[1779205193582,44.14,76539.32,0.0,0.92313,0.0001,4.76679]
[1779205198616,44.14,76539.89,0.0,0.92317,0.0001,4.76531]
[1779205203653,44.15,76539.02,0.0,0.92306,0.0001,4.77042]
[1779205208686,44.15,76538.71,0.0,0.923,0.0001,4.77287]
[1779205213722,44.16,76532.8,0.0,0.92239,0.0001,4.80114]
[1779205215735,44.16,76528.73,0.0,0.92198,0.0001,4.82025]
[1779205220770,44.16,76525.43,0.0,0.92164,0.0001,4.83619]
[1779205225805,44.17,76521.4,0.0,0.92122,0.0001,4.85538]
[1779205230840,44.17,76528.08,0.0,0.92188,0.0001,4.82495]
[1779205234869,44.17,76533.68,0.0,0.92253,0.0001,4.79232]
[1779205239904,44.17,76535.02,0.0,0.92265,0.0001,4.78707]
[1779205244939,44.18,76529.4,0.0,0.92207,0.0001,4.81387]
[1779205249975,44.18,76528.06,0.0,0.92192,0.0001,4.82079]
[1779205255011,44.19,76536.13,0.0,0.92271,0.0001,4.78427]
[1779205260046,44.19,76536.23,0.0,0.9227,0.0001,4.78475]
[1779205265085,44.19,76537.01,0.0,0.92275,0.0001,4.78208]
[1779205267096,44.2,76544.34,0.0,0.92347,0.0001,4.74881]
[1779205272132,44.19,76541.66,0.0,0.92322,0.0001,4.76041]
[1779205274145,44.2,76535.65,0.0,0.92261,0.0001,4.78865]
[1779205279180,44.2,76534.75,0.0,0.9225,0.0001,4.79371]
[1779205284215,44.2,76535.55,0.0,0.92259,0.0001,4.7898]
[1779205287236,44.2,76529.28,0.0,0.92198,0.0001,4.81809]
[1779205289253,44.2,76496.58,0.0,0.91865,0.0001,4.97043]
[1779205290264,44.19,76489.92,0.0,0.91797,0.0001,5.0015]
[1779205294289,44.19,76485.83,0.0,0.91766,0.0001,5.01291]
[1779205295306,44.19,76454.9,0.0,0.91439,0.00011,5.15952]
[1779205296305,44.19,76450.2,0.0,0.91389,0.00011,5.18186]
[1779205299333,44.19,76433.34,0.0,0.91205,0.00011,5.26296]
[1779205300350,44.19,76411.03,0.0,0.90958,0.00011,5.37112]
[1779205301354,44.19,76405.33,0.0,0.90894,0.00011,5.39883]
[1779205304373,44.19,76400.3,0.0,0.90838,0.00011,5.42319]
[1779205307435,44.19,76384.18,0.0,0.90654,0.00011,5.50212]
[1779205310456,44.19,76378.75,0.0,0.90592,0.00012,5.52873]
[1779205316061,44.19,76386.1,0.0,0.90679,0.00011,5.49143]
[1779205317506,44.18,76392.44,0.0,0.90752,0.00011,5.46003]
[1779205322542,44.18,76395.22,0.0,0.90785,0.00011,5.44591]
[1779205324555,44.18,76400.87,0.0,0.90849,0.00011,5.41816]
[1779205327576,44.18,76406.21,0.0,0.9091,0.00011,5.39205]
[1779205332610,44.18,76410.58,0.0,0.90958,0.00011,5.37082]
[1779205334635,44.18,76416.05,0.0,0.91019,0.00011,5.34433]
[1779205336275,44.18,76424.49,0.0,0.91113,0.00011,5.30342]
[1779205337651,44.18,76423.13,0.0,0.91098,0.00011,5.31017]
[1779205338659,44.18,76415.72,0.0,0.91015,0.00011,5.34618]
[1779205339665,44.18,76416.36,0.0,0.91022,0.00011,5.34314]
[1779205344701,44.18,76422.08,0.0,0.91085,0.00011,5.31557]
[1779205348729,44.18,76427.73,0.0,0.91147,0.00011,5.28845]
[1779205350745,44.19,76433.13,0.0,0.91206,0.00011,5.26259]
[1779205352757,44.18,76438.64,0.0,0.91278,0.00011,5.22817]
[1779205356362,44.18,76441.2,0.0,0.91306,0.00011,5.21577]
[1779205361820,44.19,76441.38,0.0,0.91305,0.00011,5.21604]
[1779205366854,44.19,76446.16,0.0,0.91357,0.00011,5.19327]
[1779205370882,44.18,76437.88,0.0,0.9127,0.00011,5.23181]
[1779205371890,44.18,76437.47,0.0,0.91265,0.00011,5.23369]
[1779205376925,44.18,76436.42,0.0,0.91255,0.00011,5.23831]
[1779205381960,44.18,76435.9,0.0,0.9125,0.00011,5.24037]
[1779205386995,44.18,76436.67,0.0,0.91259,0.00011,5.23633]
[1779205392045,44.18,76438.32,0.0,0.91279,0.00011,5.22774]
[1779205394065,44.18,76430.25,0.0,0.91189,0.00011,5.26711]
[1779205395070,44.18,76429.85,0.0,0.91185,0.00011,5.26924]
[1779205396077,44.18,76422.42,0.0,0.91102,0.00011,5.30535]
[1779205397083,44.18,76422.49,0.0,0.91103,0.00011,5.30515]
[1779205402117,44.18,76422.9,0.0,0.91106,0.00011,5.30383]
[1779205407154,44.19,76428.57,0.0,0.91167,0.00011,5.27706]
[1779205412188,44.19,76429.32,0.0,0.91184,0.00011,5.26655]
[1779205415209,44.19,76419.27,0.0,0.91073,0.00011,5.31553]
[1779205416217,44.19,76413.72,0.0,0.91011,0.00011,5.34249]
[1779205421252,44.19,76413.03,0.0,0.91003,0.00011,5.34591]
[1779205426289,44.19,76412.28,0.0,0.90994,0.00011,5.34967]
[1779205431325,44.19,76411.56,0.0,0.90986,0.00011,5.35326]
[1779205436363,44.19,76411.31,0.0,0.90983,0.00011,5.35458]
[1779205441398,44.19,76410.12,0.0,0.90969,0.00011,5.36047]
[1779205446432,44.19,76414.81,0.0,0.91021,0.00011,5.33788]
[1779205451469,44.2,76416.69,0.0,0.91042,0.00011,5.32906]
[1779205456502,44.2,76417.98,0.0,0.91055,0.00011,5.32311]
[1779205461537,44.2,76423.25,0.0,0.91113,0.00011,5.29788]
[1779205462546,44.2,76429.1,0.0,0.91177,0.00011,5.26971]
[1779205465565,44.2,76431.01,0.0,0.91197,0.00011,5.26088]
[1779205470604,44.2,76432.02,0.0,0.91207,0.00011,5.25666]
[1779205475635,44.21,76432.78,0.0,0.91225,0.00011,5.24609]
[1779205480671,44.21,76434.53,0.0,0.91242,0.00011,5.23836]
[1779205485707,44.21,76434.49,0.0,0.9124,0.00011,5.23926]
[1779205488727,44.21,76421.52,0.0,0.91097,0.00011,5.3022]
[1779205489741,44.22,76421.63,0.0,0.91098,0.00011,5.30172]
[1779205494777,44.22,76422.4,0.0,0.91106,0.00011,5.29835]
[1779205499813,44.22,76418.47,0.0,0.91062,0.00011,5.3176]
[1779205503390,44.22,76427.74,0.0,0.91164,0.00011,5.27293]
[1779205503841,44.22,76427.74,0.0,0.91164,0.00011,5.27304]
[1779205505855,44.22,76433.4,0.0,0.91225,0.00011,5.246]
[1779205510889,44.22,76432.68,0.0,0.91215,0.00011,5.25025]
[1779205515924,44.23,76436.27,0.0,0.91254,0.00011,5.23349]
[1779205520962,44.22,76436.94,0.0,0.91263,0.00011,5.22952]
[1779205526004,44.22,76436.7,0.0,0.91261,0.00011,5.23014]
[1779205531038,44.22,76439.72,0.0,0.91306,0.00011,5.20746]
[1779205536072,44.22,76437.83,0.0,0.91287,0.00011,5.21609]
[1779205541107,44.21,76436.83,0.0,0.9128,0.00011,5.21897]
[1779205546141,44.2,76436.36,0.0,0.91279,0.00011,5.21935]
[1779205551177,44.19,76432.24,0.0,0.91238,0.00011,5.2373]
[1779205553190,44.19,76424.89,0.0,0.91158,0.00011,5.27258]
[1779205554199,44.19,76418.49,0.0,0.91087,0.00011,5.30373]
[1779205555205,44.19,76419.17,0.0,0.91094,0.00011,5.30058]
[1779205560245,44.19,76392.36,0.0,0.90791,0.00011,5.43177]
[1779205561248,44.19,76390.36,0.0,0.90769,0.00011,5.44152]
[1779205564270,44.19,76385.69,0.0,0.90716,0.00011,5.46415]
[1779205569304,44.19,76384.35,0.0,0.90702,0.00011,5.47017]
[1779205574340,44.19,76382.68,0.0,0.90684,0.00011,5.47778]
[1779205579377,44.18,76374.84,0.0,0.90595,0.00012,5.51572]
[1779205581393,44.18,76372.05,0.0,0.90564,0.00012,5.52912]
[1779205582401,44.18,76363.99,0.0,0.9047,0.00012,5.56902]
[1779205583407,44.18,76363.74,0.0,0.90467,0.00012,5.57029]
[1779205587436,44.18,76369.93,0.0,0.90539,0.00012,5.53983]
[1779205592470,44.18,76373.8,0.0,0.90594,0.00012,5.51345]
[1779205597507,44.19,76370.42,0.0,0.90554,0.00012,5.53049]
[1779205602540,44.19,76368.16,0.0,0.90527,0.00012,5.54184]
[1779205607577,44.19,76368.9,0.0,0.90536,0.00012,5.53831]
[1779205611604,44.19,76359.07,0.0,0.90421,0.00012,5.58702]
[1779205612615,44.19,76356.78,0.0,0.90394,0.00012,5.59831]
[1779205617647,44.19,76355.97,0.0,0.90385,0.00012,5.60204]
[1779205620666,44.19,76365.46,0.0,0.90496,0.00012,5.55496]
[1779205622681,44.19,76370.13,0.0,0.90551,0.00012,5.53193]
[1779205624695,44.19,76372.33,0.0,0.90576,0.00012,5.52119]
[1779205627716,44.19,76369.55,0.0,0.90543,0.00012,5.535]
[1779205632751,44.19,76371.48,0.0,0.90566,0.00012,5.52558]
[1779205634341,44.19,76366.2,0.0,0.90504,0.00012,5.55168]
[1779205639801,44.19,76367.51,0.0,0.9052,0.00012,5.54513]
[1779205644835,44.19,76368.49,0.0,0.90531,0.00012,5.5402]
[1779205649870,44.19,76367.29,0.0,0.90518,0.00012,5.546]
[1779205654905,44.19,76368.39,0.0,0.90542,0.00012,5.53279]
[1779205658934,44.19,76381.28,0.0,0.90691,0.00011,5.4691]
[1779205664551,44.18,76385.35,0.0,0.9074,0.00011,5.44823]
[1779205670012,44.18,76382.24,0.0,0.90707,0.00011,5.46246]
[1779205675046,44.17,76380.97,0.0,0.90694,0.00011,5.46785]
[1779205680081,44.17,76381.34,0.0,0.907,0.00011,5.46522]
[1779205685115,44.16,76380.32,0.0,0.9069,0.00011,5.46944]
[1779205688136,44.16,76388.11,0.0,0.9078,0.00011,5.43081]
[1779205692164,44.16,76389.93,0.0,0.90802,0.00011,5.42159]
[1779205697200,44.16,76388.19,0.0,0.90783,0.00011,5.42973]
[1779205700220,44.16,76394.21,0.0,0.90851,0.00011,5.40014]
[1779205705257,44.16,76396.12,0.0,0.90873,0.00011,5.39076]
[1779205710293,44.16,76396.46,0.0,0.90877,0.00011,5.38909]
[1779205715330,44.16,76397.43,0.0,0.90899,0.00011,5.37678]
[1779205716337,44.16,76402.79,0.0,0.90959,0.00011,5.35069]
[1779205718350,44.16,76404.52,0.0,0.90978,0.00011,5.3424]
[1779205723385,44.16,76397.58,0.0,0.90899,0.00011,5.37661]
[1779205729426,44.16,76401.38,0.0,0.90942,0.00011,5.35834]
[1779205734461,44.16,76402.29,0.0,0.90951,0.00011,5.35416]
[1779205739497,44.16,76403.53,0.0,0.90965,0.00011,5.34838]
[1779205744533,44.17,76405.58,0.0,0.90987,0.00011,5.33874]
[1779205746546,44.17,76414.55,0.0,0.91087,0.00011,5.29536]
[1779205747554,44.17,76417.6,0.0,0.9112,0.00011,5.28073]
[1779205751581,44.17,76422.85,0.0,0.91178,0.00011,5.25565]
[1779205756616,44.17,76434.39,0.0,0.91303,0.00011,5.20043]
[1779205757624,44.17,76440.37,0.0,0.91369,0.00011,5.17162]
[1779205758632,44.17,76442.56,0.0,0.91392,0.00011,5.16106]
[1779205763665,44.16,76441.75,0.0,0.91386,0.00011,5.16379]
[1779205768700,44.16,76441.84,0.0,0.91391,0.00011,5.16164]
[1779205774745,44.15,76442.82,0.0,0.91417,0.00011,5.14746]
[1779205779780,44.14,76435.54,0.0,0.91341,0.00011,5.1808]
[1779205780787,44.14,76427.07,0.0,0.9125,0.00011,5.2212]
[1779205781793,44.14,76428.31,0.0,0.91264,0.00011,5.21482]
[1779205784814,44.13,76433.19,0.0,0.9132,0.00011,5.19025]
[1779205789850,44.12,76433.37,0.0,0.91326,0.00011,5.18764]
[1779205794884,44.12,76433.1,0.0,0.91327,0.00011,5.18723]
[1779205799919,44.11,76434.73,0.0,0.91348,0.00011,5.17773]
[1779205805680,44.1,76442.05,0.0,0.91432,0.00011,5.14084]
[1779205810997,44.09,76444.07,0.0,0.91456,0.00011,5.1299]
[1779205816032,44.09,76441.93,0.0,0.91436,0.00011,5.13898]
[1779205820060,44.08,76449.08,0.0,0.91515,0.00011,5.10388]
[1779205825821,44.08,76447.11,0.0,0.91496,0.00011,5.11215]
[1779205827111,44.08,76437.74,0.0,0.91395,0.00011,5.15683]
[1779205828117,44.08,76430.0,0.0,0.91312,0.00011,5.19377]
[1779205829124,44.08,76430.44,0.0,0.91317,0.00011,5.19134]
[1779205831139,44.07,76439.84,0.0,0.91432,0.00011,5.1378]
[1779205836174,44.07,76442.14,0.0,0.91459,0.00011,5.12566]
[1779205841209,44.06,76444.28,0.0,0.91485,0.00011,5.11438]
[1779205846246,44.06,76444.13,0.0,0.91485,0.00011,5.11418]
[1779205851279,44.05,76444.57,0.0,0.91492,0.00011,5.11116]
[1779205857323,44.05,76448.05,0.0,0.91532,0.00011,5.09352]
[1779205862361,44.04,76449.91,0.0,0.91553,0.00011,5.08382]
[1779205865381,44.04,76444.5,0.0,0.91496,0.00011,5.10916]
[1779205866390,44.04,76449.54,0.0,0.91551,0.00011,5.08488]
[1779205871423,44.04,76446.92,0.0,0.91525,0.00011,5.0965]
[1779205875451,44.03,76439.4,0.0,0.91446,0.00011,5.13174]
[1779205880485,44.03,76442.3,0.0,0.91479,0.00011,5.11677]
[1779205885526,44.02,76440.63,0.0,0.91463,0.00011,5.12376]
[1779205886528,44.02,76433.83,0.0,0.9139,0.00011,5.15617]
[1779205887535,44.02,76429.05,0.0,0.91339,0.00011,5.17891]
[1779205889549,44.02,76427.31,0.0,0.91321,0.00011,5.1867]
[1779205894583,44.01,76428.17,0.0,0.91345,0.00011,5.17346]
[1779205899625,44.0,76429.74,0.0,0.91365,0.00011,5.16441]
[1779205904676,44.0,76430.78,0.0,0.9138,0.00011,5.15795]
[1779205909712,43.99,76431.75,0.0,0.91394,0.00011,5.15188]
[1779205914747,43.99,76445.18,0.0,0.91542,0.00011,5.08616]
[1779205915753,43.98,76448.0,0.0,0.91572,0.00011,5.07251]
[1779205920789,43.98,76447.93,0.0,0.91573,0.00011,5.07208]
[1779205925825,43.98,76448.89,0.0,0.91585,0.00011,5.06676]
[1779205926832,43.98,76457.01,0.0,0.91672,0.00011,5.02795]
[1779205927839,43.98,76463.61,0.0,0.91742,0.00011,4.99654]
[1779205928846,43.98,76464.14,0.0,0.91748,0.00011,4.994]
[1779205933882,43.98,76468.17,0.0,0.91791,0.00011,4.97473]
[1779205938916,43.98,76469.08,0.0,0.918,0.0001,4.97046]
[1779205944958,43.98,76468.96,0.0,0.91799,0.0001,4.97111]
[1779205949994,43.98,76471.75,0.0,0.91828,0.0001,4.95808]
[1779205955031,43.98,76476.04,0.0,0.91882,0.0001,4.9307]
[1779205960069,43.98,76477.06,0.0,0.91892,0.0001,4.92635]
[1779205965100,43.98,76479.9,0.0,0.91921,0.0001,4.91348]
[1779205970135,43.98,76479.47,0.0,0.91915,0.0001,4.91601]
[1779205975171,43.99,76480.39,0.0,0.91924,0.0001,4.91191]
[1779205980208,43.98,76482.82,0.0,0.91951,0.0001,4.89972]
[1779205983230,43.98,76489.43,0.0,0.9202,0.0001,4.86834]
[1779205985244,43.98,76497.08,0.0,0.92099,0.0001,4.8324]
[1779205986958,43.98,76500.51,0.0,0.92134,0.0001,4.81631]
[1779205991285,43.98,76505.75,0.0,0.92187,0.0001,4.79176]
[1779205997028,43.98,76508.38,0.0,0.92214,0.0001,4.77935]
[1779206002367,43.98,76512.57,0.0,0.92257,0.0001,4.7598]
[1779206007098,43.98,76503.25,0.0,0.92163,0.0001,4.80295]
[1779206008411,43.98,76503.83,0.0,0.92169,0.0001,4.80012]
[1779206013445,43.97,76501.55,0.0,0.92157,0.0001,4.80299]
[1779206018480,43.97,76501.01,0.0,0.92152,0.0001,4.80522]
[1779206022511,43.97,76490.07,0.0,0.92041,0.0001,4.85602]
[1779206024522,43.97,76481.01,0.0,0.91947,0.0001,4.89874]
[1779206026536,43.97,76474.89,0.0,0.91883,0.0001,4.92768]
[1779206030564,43.97,76481.03,0.0,0.91947,0.0001,4.89901]
[1779206035600,43.98,76481.52,0.0,0.91951,0.0001,4.89722]
[1779206040635,43.98,76474.96,0.0,0.91881,0.0001,4.92855]
[1779206045670,43.98,76473.45,0.0,0.91865,0.0001,4.93602]
[1779206048690,43.98,76468.13,0.0,0.91809,0.0001,4.96134]
[1779206052718,43.98,76459.23,0.0,0.91715,0.00011,5.00361]
[1779206053726,43.98,76452.7,0.0,0.91645,0.00011,5.03462]
[1779206054733,43.98,76445.76,0.0,0.91571,0.00011,5.06764]
[1779206055740,43.98,76442.45,0.0,0.91536,0.00011,5.08333]
[1779206056746,43.98,76434.0,0.0,0.91445,0.00011,5.12366]
[1779206057753,43.98,76434.79,0.0,0.91454,0.00011,5.11966]
[1779206062789,43.98,76440.58,0.0,0.91519,0.00011,5.09089]
[1779206067824,43.97,76441.62,0.0,0.91532,0.00011,5.08494]
[1779206072860,43.97,76443.38,0.0,0.91564,0.00011,5.06806]
[1779206074874,43.96,76450.12,0.0,0.91637,0.00011,5.0356]
[1779206076888,43.96,76454.28,0.0,0.91682,0.00011,5.0156]
[1779206081923,43.96,76454.93,0.0,0.9169,0.00011,5.01211]
[1779206085951,43.96,76448.26,0.0,0.91619,0.00011,5.04354]
[1779206089979,43.96,76442.44,0.0,0.91558,0.00011,5.07086]
[1779206090985,43.96,76437.03,0.0,0.915,0.00011,5.09659]
[1779206091993,43.96,76436.81,0.0,0.91498,0.00011,5.09745]
[1779206097028,43.95,76441.04,0.0,0.91546,0.00011,5.0763]
[1779206102065,43.95,76433.73,0.0,0.91469,0.00011,5.11041]
[1779206103071,43.95,76432.38,0.0,0.91454,0.00011,5.11666]
[1779206106092,43.94,76422.95,0.0,0.91353,0.00011,5.1613]
[1779206107099,43.94,76418.13,0.0,0.91301,0.00011,5.18425]
[1779206111126,43.94,76416.22,0.0,0.91283,0.00011,5.1921]
[1779206114147,43.93,76422.69,0.0,0.91357,0.00011,5.15982]
[1779206119182,43.92,76424.42,0.0,0.91379,0.00011,5.14993]
[1779206124217,43.92,76425.75,0.0,0.91397,0.00011,5.14194]
[1779206129252,43.91,76423.04,0.0,0.91371,0.00011,5.15341]
[1779206131270,43.91,76412.26,0.0,0.91265,0.00011,5.19722]
[1779206132274,43.9,76406.38,0.0,0.91201,0.00011,5.22532]
[1779206133282,43.9,76405.31,0.0,0.9119,0.00011,5.23007]
[1779206138316,43.89,76402.27,0.0,0.91161,0.00011,5.24255]
[1779206143351,43.88,76404.06,0.0,0.91186,0.00011,5.23162]
[1779206145365,43.88,76409.6,0.0,0.9125,0.00011,5.20387]
[1779206148090,43.87,76414.61,0.0,0.91307,0.00011,5.17847]
[1779206153421,43.86,76413.83,0.0,0.91303,0.00011,5.18048]
[1779206158457,43.86,76411.03,0.0,0.91276,0.00011,5.1923]
[1779206163492,43.85,76403.99,0.0,0.91203,0.00011,5.22429]
[1779206168231,43.84,76410.17,0.0,0.91275,0.00011,5.19277]
[1779206173565,43.83,76408.46,0.0,0.91261,0.00011,5.19891]
[1779206177593,43.82,76400.89,0.0,0.9118,0.00011,5.23419]
[1779206180614,43.82,76396.4,0.0,0.91132,0.00011,5.25477]
[1779206185648,43.81,76397.45,0.0,0.91149,0.00011,5.24746]
[1779206190684,43.8,76395.7,0.0,0.91134,0.00011,5.25427]
[1779206191690,43.79,76406.06,0.0,0.91262,0.00011,5.19536]
[1779206192698,43.79,76409.07,0.0,0.91296,0.00011,5.18039]
[1779206197734,43.78,76409.22,0.0,0.91302,0.00011,5.178]
[1779206202771,43.78,76412.1,0.0,0.91337,0.00011,5.16244]
[1779206207805,43.77,76418.01,0.0,0.91405,0.00011,5.13236]
[1779206209820,43.77,76423.65,0.0,0.91468,0.00011,5.10461]
[1779206214855,43.76,76426.62,0.0,0.91503,0.00011,5.08908]
[1779206219889,43.76,76429.81,0.0,0.9154,0.00011,5.07261]
[1779206223917,43.75,76435.72,0.0,0.91606,0.00011,5.04341]
[1779206228955,43.75,76437.93,0.0,0.91632,0.00011,5.03191]
[1779206231975,43.75,76444.13,0.0,0.91699,0.00011,5.00179]
[1779206236004,43.74,76446.34,0.0,0.91724,0.00011,4.99079]
[1779206241037,43.74,76446.53,0.0,0.91727,0.00011,4.98936]
[1779206246073,43.74,76448.59,0.0,0.9175,0.00011,4.97909]
[1779206251108,43.74,76450.15,0.0,0.91778,0.00011,4.96387]
[1779206252115,43.74,76455.35,0.0,0.91833,0.00011,4.9391]
[1779206254129,43.74,76455.08,0.0,0.9183,0.00011,4.9404]
[1779206259167,43.74,76453.38,0.0,0.91812,0.00011,4.94855]
[1779206264202,43.74,76454.47,0.0,0.91824,0.00011,4.94344]
[1779206269237,43.74,76453.68,0.0,0.91815,0.00011,4.9473]
[1779206274272,43.74,76451.9,0.0,0.91796,0.00011,4.95588]
[1779206279309,43.74,76449.93,0.0,0.91775,0.00011,4.96529]
[1779206284343,43.74,76448.16,0.0,0.91756,0.00011,4.97379]
[1779206289379,43.74,76448.94,0.0,0.91764,0.00011,4.97011]
[1779206294419,43.74,76444.83,0.0,0.9172,0.00011,4.98968]
[1779206299452,43.74,76446.07,0.0,0.91735,0.00011,4.98312]
[1779206304487,43.73,76446.59,0.0,0.91744,0.00011,4.97931]
[1779206309522,43.72,76444.88,0.0,0.9173,0.00011,4.98553]
[1779206314558,43.71,76444.48,0.0,0.9174,0.00011,4.97802]
[1779206319293,43.7,76425.58,0.0,0.91541,0.00011,5.06674]
[1779206324629,43.7,76430.01,0.0,0.91592,0.00011,5.04409]
[1779206329663,43.69,76430.82,0.0,0.91605,0.00011,5.03831]
[1779206334697,43.68,76432.03,0.0,0.91621,0.00011,5.03134]
[1779206339733,43.68,76427.96,0.0,0.91578,0.00011,5.05047]
[1779206342754,43.68,76433.85,0.0,0.91642,0.00011,5.0219]
[1779206347788,43.67,76437.47,0.0,0.91685,0.00011,5.00278]
[1779206352824,43.66,76437.99,0.0,0.91695,0.00011,4.9982]
[1779206357862,43.65,76433.76,0.0,0.91654,0.00011,5.01634]
[1779206362897,43.64,76430.61,0.0,0.91625,0.00011,5.0292]
[1779206367937,43.63,76435.13,0.0,0.91679,0.00011,5.00508]
[1779206372967,43.62,76438.28,0.0,0.91729,0.00011,4.98012]
[1779206374981,43.62,76443.85,0.0,0.9179,0.00011,4.95264]
[1779206380018,43.62,76444.31,0.0,0.91796,0.00011,4.95031]
[1779206385052,43.62,76444.02,0.0,0.91793,0.00011,4.95158]
[1779206390088,43.61,76445.67,0.0,0.91814,0.00011,4.94207]
[1779206395123,43.6,76451.5,0.0,0.91878,0.00011,4.91319]
[1779206398145,43.6,76455.79,0.0,0.91923,0.00011,4.89297]
[1779206402174,43.6,76468.25,0.0,0.92054,0.0001,4.83374]
[1779206407207,43.6,76471.28,0.0,0.92088,0.0001,4.81839]
[1779206412243,43.59,76471.64,0.0,0.92093,0.0001,4.81575]
[1779206417279,43.59,76467.27,0.0,0.9205,0.0001,4.83535]
[1779206422313,43.58,76467.32,0.0,0.92053,0.0001,4.83406]
[1779206427348,43.58,76467.32,0.0,0.92055,0.0001,4.83301]
[1779206432386,43.57,76467.75,0.0,0.92073,0.0001,4.82248]
[1779206437420,43.57,76467.41,0.0,0.92071,0.0001,4.82305]
[1779206442453,43.56,76465.76,0.0,0.92057,0.0001,4.82974]
[1779206447488,43.56,76464.51,0.0,0.92046,0.0001,4.8345]
[1779206452524,43.55,76462.29,0.0,0.92026,0.0001,4.84379]
[1779206457558,43.55,76463.77,0.0,0.92044,0.0001,4.83568]
[1779206462610,43.54,76463.26,0.0,0.9204,0.0001,4.83722]
[1779206463627,43.54,76468.55,0.0,0.92096,0.0001,4.81204]
[1779206464703,43.54,76481.76,0.0,0.92232,0.0001,4.74974]
[1779206470378,43.54,76504.14,0.0,0.9246,0.0001,4.64469]
[1779206471745,43.54,76506.41,0.0,0.92483,0.0001,4.63395]
[1779206473757,43.53,76498.5,0.0,0.92405,0.0001,4.67014]
[1779206474763,43.53,76496.5,0.0,0.92385,0.0001,4.67915]
[1779206477784,43.53,76490.64,0.0,0.92328,0.0001,4.70553]
[1779206478791,43.53,76488.84,0.0,0.92311,0.0001,4.71358]
[1779206480448,43.52,76483.89,0.0,0.92262,0.0001,4.73596]
[1779206482819,43.52,76493.21,0.0,0.92356,0.0001,4.6925]
[1779206490519,43.51,76494.95,0.0,0.92379,0.0001,4.68189]
[1779206495912,43.5,76500.13,0.0,0.92446,0.0001,4.64867]
[1779206497928,43.5,76507.08,0.0,0.92516,0.0001,4.61601]
[1779206500945,43.5,76509.81,0.0,0.92545,0.0001,4.60281]
[1779206501953,43.5,76517.27,0.0,0.92619,0.0001,4.56828]
[1779206502959,43.5,76519.26,0.0,0.92638,0.0001,4.55902]
[1779206505981,43.5,76512.53,0.0,0.92573,0.0001,4.58963]
[1779206506992,43.5,76504.43,0.0,0.92493,0.0001,4.62688]
[1779206509002,43.49,76498.51,0.0,0.92434,0.0001,4.65398]
[1779206510012,43.49,76497.34,0.0,0.92423,0.0001,4.65918]
[1779206513032,43.49,76487.79,0.0,0.92328,0.0001,4.70288]
[1779206518067,43.48,76484.31,0.0,0.92296,0.0001,4.7176]
[1779206523102,43.48,76481.16,0.0,0.92267,0.0001,4.73076]
[1779206528137,43.47,76487.17,0.0,0.92331,0.0001,4.70144]
[1779206529145,43.47,76489.76,0.0,0.92358,0.0001,4.68909]
[1779206532167,43.47,76495.84,0.0,0.92419,0.0001,4.66078]
[1779206533172,43.47,76500.89,0.0,0.92471,0.0001,4.63711]
[1779206534180,43.47,76506.19,0.0,0.92524,0.0001,4.61239]
[1779206536194,43.47,76509.22,0.0,0.92555,0.0001,4.59808]
[1779206541228,43.46,76510.34,0.0,0.92567,0.0001,4.59221]
[1779206546265,43.46,76512.06,0.0,0.92586,0.0001,4.58363]
[1779206551305,43.46,76507.92,0.0,0.92556,0.0001,4.59477]
[1779206556334,43.45,76502.86,0.0,0.92507,0.0001,4.61745]
[1779206561370,43.45,76503.06,0.0,0.92511,0.0001,4.61568]
[1779206565398,43.45,76496.12,0.0,0.92443,0.0001,4.6471]
[1779206570433,43.44,76492.55,0.0,0.9241,0.0001,4.6626]
[1779206571445,43.44,76487.16,0.0,0.92356,0.0001,4.68747]
[1779206573453,43.44,76483.32,0.0,0.92318,0.0001,4.70484]
[1779206575467,43.43,76489.34,0.0,0.9238,0.0001,4.67617]
[1779206578488,43.43,76494.92,0.0,0.92438,0.0001,4.64947]
[1779206583523,43.43,76498.73,0.0,0.92479,0.0001,4.63067]
[1779206586545,43.42,76492.87,0.0,0.9242,0.0001,4.65766]
[1779206588559,43.43,76487.93,0.0,0.9237,0.0001,4.68091]
[1779206593593,43.42,76490.78,0.0,0.92401,0.0001,4.66665]
[1779206598629,43.42,76495.59,0.0,0.9245,0.0001,4.64411]
[1779206599635,43.42,76501.52,0.0,0.9251,0.0001,4.61637]
[1779206601651,43.42,76504.48,0.0,0.9254,0.0001,4.60228]
[1779206606684,43.41,76508.26,0.0,0.92579,0.0001,4.58391]
[1779206611722,43.41,76513.23,0.0,0.92641,0.0001,4.55287]
[1779206615752,43.41,76507.15,0.0,0.92582,0.0001,4.58037]
[1779206617767,43.41,76502.21,0.0,0.92533,0.0001,4.60283]
[1779206621446,43.4,76493.2,0.0,0.92445,0.0001,4.64376]
[1779206626829,43.4,76494.6,0.0,0.92462,0.0001,4.63593]
[1779206631865,43.39,76492.72,0.0,0.92446,0.0001,4.64334]
[1779206633878,43.39,76485.89,0.0,0.92378,0.0001,4.67459]
[1779206638913,43.39,76482.73,0.0,0.92347,0.0001,4.68897]
[1779206642942,43.39,76473.98,0.0,0.92257,0.0001,4.73022]
[1779206645962,43.39,76472.14,0.0,0.92238,0.0001,4.73886]
[1779206648984,43.39,76471.14,0.0,0.92228,0.0001,4.74344]
[1779206655031,43.38,76474.07,0.0,0.92259,0.0001,4.7294]
[1779206661728,43.38,76477.56,0.0,0.92295,0.0001,4.7127]
[1779206667115,43.38,76479.74,0.0,0.92318,0.0001,4.70219]
[1779206672153,43.38,76479.55,0.0,0.92327,0.0001,4.69544]
[1779206676179,43.38,76483.14,0.0,0.92364,0.0001,4.67834]
[1779206681213,43.38,76483.35,0.0,0.92367,0.0001,4.67739]
[1779206686249,43.37,76480.31,0.0,0.92339,0.0001,4.68981]
[1779206691284,43.36,76479.39,0.0,0.92333,0.0001,4.69272]
[1779206696318,43.36,76472.96,0.0,0.92271,0.0001,4.72106]
[1779206698333,43.35,76466.93,0.0,0.9221,0.0001,4.74901]
[1779206699339,43.35,76465.47,0.0,0.92196,0.0001,4.75542]
[1779206704375,43.34,76466.01,0.0,0.92206,0.0001,4.75089]
[1779206708403,43.28,76448.26,0.0,0.92049,0.0001,4.82196]
[1779206709410,43.28,76448.48,0.0,0.92052,0.0001,4.82077]
[1779206715452,43.28,76446.16,0.0,0.92029,0.00011,4.83094]
[1779206718474,43.28,76453.66,0.0,0.92109,0.0001,4.79494]
[1779206719481,43.28,76456.78,0.0,0.92141,0.0001,4.78009]
[1779206724516,43.28,76448.16,0.0,0.92052,0.0001,4.8207]
[1779206725523,43.28,76449.07,0.0,0.92062,0.0001,4.81626]
[1779206726531,43.28,76443.51,0.0,0.92004,0.00011,4.8426]
[1779206728544,43.27,76440.39,0.0,0.91971,0.00011,4.85719]
[1779206729552,43.27,76429.74,0.0,0.91858,0.00011,4.90796]
[1779206730558,43.27,76424.66,0.0,0.91805,0.00011,4.93211]
[1779206735593,43.27,76420.76,0.0,0.91776,0.00011,4.94202]
[1779206739622,43.26,76415.6,0.0,0.91723,0.00011,4.96582]
[1779206744656,43.25,76413.55,0.0,0.91704,0.00011,4.9743]
[1779206746670,43.25,76405.7,0.0,0.9162,0.00011,5.0117]
[1779206747680,43.25,76405.15,0.0,0.91614,0.00011,5.01434]
[1779206748686,43.25,76397.28,0.0,0.91527,0.00011,5.05254]
[1779206749694,43.25,76390.8,0.0,0.91456,0.00011,5.08403]
[1779206750701,43.25,76389.0,0.0,0.91436,0.00011,5.09269]
[1779206753722,43.25,76395.01,0.0,0.91504,0.00011,5.06295]
[1779206754729,43.25,76404.08,0.0,0.91604,0.00011,5.01876]
[1779206755736,43.25,76408.93,0.0,0.91658,0.00011,4.99488]
[1779206760772,43.24,76409.22,0.0,0.91665,0.00011,4.99177]
[1779206762785,43.24,76397.95,0.0,0.91543,0.00011,5.04572]
[1779206763792,43.23,76397.53,0.0,0.91539,0.00011,5.04733]
[1779206768828,43.23,76401.56,0.0,0.91585,0.00011,5.02684]
[1779206773864,43.22,76404.9,0.0,0.91627,0.00011,5.00858]
[1779206778899,43.13,76412.54,0.0,0.91751,0.00011,4.95306]
[1779206783934,43.13,76413.15,0.0,0.91761,0.00011,4.94856]
[1779206788970,43.12,76415.57,0.0,0.91791,0.00011,4.93527]
[1779206794007,43.11,76422.07,0.0,0.91874,0.00011,4.89506]
[1779206796022,43.11,76416.01,0.0,0.9181,0.00011,4.92378]
[1779206801056,43.11,76415.06,0.0,0.91803,0.00011,4.92706]
[1779206806091,43.1,76419.72,0.0,0.91856,0.00011,4.90331]
[1779206808105,43.1,76412.9,0.0,0.91783,0.00011,4.93575]
[1779206811125,43.09,76405.63,0.0,0.91706,0.00011,4.97013]
[1779206812837,43.09,76382.31,0.0,0.9145,0.00011,5.08336]
[1779206814147,43.09,76384.15,0.0,0.91471,0.00011,5.07419]
[1779206819181,43.09,76386.89,0.0,0.91503,0.00011,5.06004]
[1779206820188,43.09,76392.96,0.0,0.91571,0.00011,5.03027]
[1779206821196,43.09,76398.1,0.0,0.91627,0.00011,5.00514]
[1779206822908,43.08,76398.99,0.0,0.91639,0.00011,5.00005]
[1779206827237,43.08,76406.99,0.0,0.91729,0.00011,4.95977]
[1779206833280,43.07,76408.05,0.0,0.91746,0.00011,4.95239]
[1779206838315,43.06,76407.24,0.0,0.9174,0.00011,4.95511]
[1779206840330,43.06,76401.69,0.0,0.91681,0.00011,4.98142]
[1779206841335,43.06,76401.18,0.0,0.91677,0.00011,4.98322]
[1779206846370,43.05,76401.58,0.0,0.91685,0.00011,4.97946]
[1779206851406,43.04,76404.1,0.0,0.91727,0.00011,4.95793]
[1779206855439,43.03,76413.38,0.0,0.91831,0.00011,4.91172]
[1779206856442,43.03,76417.06,0.0,0.91871,0.00011,4.89371]
[1779206858457,43.03,76421.55,0.0,0.9192,0.00011,4.87166]
[1779206861478,43.03,76428.24,0.0,0.91993,0.00011,4.83901]
[1779206863492,43.02,76431.3,0.0,0.92027,0.00011,4.82334]
[1779206868526,43.01,76433.44,0.0,0.92055,0.00011,4.81075]
[1779206872555,43.0,76436.72,0.0,0.92094,0.00011,4.79338]
[1779206877590,43.0,76443.7,0.0,0.92171,0.0001,4.7582]
[1779206881617,42.99,76447.91,0.0,0.92218,0.0001,4.73696]
[1779206886653,42.98,76450.6,0.0,0.92249,0.0001,4.72274]
[1779206891688,42.98,76447.07,0.0,0.92215,0.0001,4.73811]
[1779206894708,42.97,76440.98,0.0,0.92153,0.0001,4.76624]
[1779206895715,42.97,76441.54,0.0,0.9216,0.0001,4.76325]
[1779206900751,42.97,76446.13,0.0,0.92211,0.0001,4.73992]
[1779206906793,42.96,76449.39,0.0,0.92248,0.0001,4.72286]
[1779206909814,42.95,76443.71,0.0,0.92191,0.0001,4.74904]
[1779206912834,42.95,76443.35,0.0,0.922,0.0001,4.74237]
[1779206917871,42.94,76441.58,0.0,0.92185,0.0001,4.74924]
[1779206919884,42.94,76447.1,0.0,0.92244,0.0001,4.7224]
[1779206924919,42.93,76450.8,0.0,0.92285,0.0001,4.70352]
[1779206929954,42.93,76453.79,0.0,0.92319,0.0001,4.68805]
[1779206934996,42.92,76456.56,0.0,0.9235,0.0001,4.67371]
[1779206940033,42.92,76461.55,0.0,0.92404,0.0001,4.64903]
[1779206945067,42.91,76462.38,0.0,0.92414,0.0001,4.64415]
[1779206949096,42.91,76470.73,0.0,0.92501,0.0001,4.60421]
[1779206950103,42.91,76477.84,0.0,0.92573,0.0001,4.5708]
[1779206951110,42.91,76479.2,0.0,0.92587,0.0001,4.56437]
[1779206953825,42.91,76484.94,0.0,0.92645,0.0001,4.5374]
[1779206956145,42.91,76477.15,0.0,0.92567,0.0001,4.57362]
[1779206961182,42.9,76478.09,0.0,0.92577,0.0001,4.56876]
[1779206965209,42.9,76469.08,0.0,0.92487,0.0001,4.61056]
[1779206966217,42.9,76465.13,0.0,0.92447,0.0001,4.62897]
[1779206969237,42.9,76470.35,0.0,0.92501,0.0001,4.60395]
[1779206974273,42.9,76471.4,0.0,0.92524,0.0001,4.59099]
[1779206978301,42.89,76443.32,0.0,0.92236,0.0001,4.72301]
[1779206979307,42.89,76433.82,0.0,0.92138,0.00011,4.76795]
[1779206980314,42.89,76433.4,0.0,0.92133,0.00011,4.76991]
[1779206984070,42.9,76384.93,0.0,0.91607,0.00011,5.00534]
[1779206985367,42.9,76378.99,0.0,0.91541,0.00011,5.03441]
[1779206986378,42.9,76378.79,0.0,0.91539,0.00011,5.03533]
[1779206987381,42.9,76365.12,0.0,0.91386,0.00011,5.10251]
[1779206988389,42.9,76361.3,0.0,0.91343,0.00011,5.12149]
[1779206989397,42.9,76354.93,0.0,0.9127,0.00011,5.1531]
[1779206990405,42.9,76360.09,0.0,0.91329,0.00011,5.12759]
[1779206992419,42.9,76353.02,0.0,0.91249,0.00011,5.16219]
[1779206993426,42.9,76351.57,0.0,0.91233,0.00011,5.16912]
[1779206998465,42.89,76352.68,0.0,0.9125,0.00011,5.16197]
[1779207001483,42.88,76346.95,0.0,0.91186,0.00011,5.18958]
[1779207006520,42.88,76345.98,0.0,0.91179,0.00011,5.19274]
[1779207011554,42.87,76349.27,0.0,0.91219,0.00011,5.17538]
[1779207014574,42.87,76354.78,0.0,0.91282,0.00011,5.14809]
[1779207019608,42.87,76357.12,0.0,0.91308,0.00011,5.13667]
[1779207021625,42.87,76361.62,0.0,0.9136,0.00011,5.11385]
[1779207026660,42.86,76360.2,0.0,0.91347,0.00011,5.1196]
[1779207031693,42.86,76365.18,0.0,0.91417,0.00011,5.08612]
[1779207036729,42.85,76368.44,0.0,0.91456,0.00011,5.06912]
[1779207041765,42.85,76367.4,0.0,0.91446,0.00011,5.07347]
[1779207043778,42.85,76358.83,0.0,0.9135,0.00011,5.11542]
[1779207046799,42.85,76364.06,0.0,0.91411,0.00011,5.08893]
[1779207048812,42.84,76368.02,0.0,0.91456,0.00011,5.06892]
[1779207049819,42.84,76373.17,0.0,0.91514,0.00011,5.04358]
[1779207050827,42.84,76379.41,0.0,0.91584,0.00011,5.01277]
[1779207052847,42.84,76392.92,0.0,0.91733,0.00011,4.94675]
[1779207053854,42.84,76399.33,0.0,0.91803,0.00011,4.91558]
[1779207054864,42.84,76400.42,0.0,0.91815,0.00011,4.91037]
[1779207059895,42.84,76402.66,0.0,0.91842,0.00011,4.89835]
[1779207064931,42.83,76405.21,0.0,0.91872,0.00011,4.88496]
[1779207066945,42.83,76396.14,0.0,0.91775,0.00011,4.92829]
[1779207068958,42.83,76385.73,0.0,0.9166,0.00011,4.97909]
[1779207069965,42.83,76385.13,0.0,0.91654,0.00011,4.982]
[1779207073995,42.83,76393.55,0.0,0.91746,0.00011,4.94087]
[1779207079035,42.83,76396.16,0.0,0.91777,0.00011,4.92708]
[1779207084070,42.82,76396.89,0.0,0.91789,0.00011,4.92187]
[1779207089104,42.81,76395.78,0.0,0.91779,0.00011,4.92615]
[1779207092125,42.81,76388.77,0.0,0.91715,0.00011,4.9522]
[1779207093133,42.81,76385.89,0.0,0.91683,0.00011,4.96625]
[1779207098167,42.81,76384.98,0.0,0.91673,0.00011,4.97056]
[1779207103203,42.81,76388.86,0.0,0.91717,0.00011,4.95113]
[1779207105217,42.81,76394.36,0.0,0.91778,0.00011,4.92401]
[1779207112266,42.8,76387.53,0.0,0.91708,0.00011,4.95504]
[1779207116294,42.79,76375.08,0.0,0.91573,0.00011,5.01458]
[1779207117301,42.79,76368.18,0.0,0.91497,0.00011,5.0484]
[1779207118310,42.79,76366.62,0.0,0.91479,0.00011,5.05593]
[1779207123344,42.78,76372.93,0.0,0.91552,0.00011,5.02409]
[1779207128379,42.78,76369.53,0.0,0.91515,0.00011,5.04022]
[1779207132409,42.78,76363.79,0.0,0.91452,0.00011,5.06798]
[1779207137443,42.78,76368.46,0.0,0.91506,0.00011,5.04403]
[1779207139456,42.78,76375.68,0.0,0.91587,0.00011,5.00844]
[1779207142478,42.77,76377.29,0.0,0.91606,0.00011,5.00039]
[1779207147514,42.77,76377.77,0.0,0.91611,0.00011,4.99782]
[1779207152550,42.77,76377.39,0.0,0.91619,0.00011,4.99192]
[1779207157584,42.77,76380.47,0.0,0.91653,0.00011,4.97672]
[1779207162620,42.77,76379.63,0.0,0.91644,0.00011,4.98078]
[1779207167655,42.77,76379.42,0.0,0.91642,0.00011,4.98175]
[1779207172689,42.77,76380.06,0.0,0.91649,0.00011,4.97854]
[1779207174703,42.77,76372.16,0.0,0.91561,0.00011,5.01726]
[1779207175713,42.77,76365.6,0.0,0.91488,0.00011,5.04951]
[1779207176717,42.77,76365.6,0.0,0.91488,0.00011,5.04943]
[1779207178731,42.77,76368.04,0.0,0.91516,0.00011,5.03716]
[1779207182760,42.77,76373.98,0.0,0.91583,0.00011,5.00747]
[1779207183767,42.77,76380.31,0.0,0.91654,0.00011,4.97632]
[1779207184774,42.77,76381.35,0.0,0.91666,0.00011,4.97113]
[1779207186787,42.76,76390.93,0.0,0.91772,0.00011,4.92402]
[1779207187794,42.76,76392.51,0.0,0.9179,0.00011,4.91605]
[1779207192831,42.76,76391.08,0.0,0.91777,0.00011,4.92167]
[1779207197864,42.75,76393.45,0.0,0.91806,0.00011,4.90878]
[1779207202900,42.74,76392.04,0.0,0.91794,0.00011,4.91429]
[1779207206927,42.74,76397.15,0.0,0.91852,0.00011,4.88834]
[1779207211962,42.73,76398.55,0.0,0.91881,0.00011,4.87274]
[1779207216998,42.73,76400.2,0.0,0.91901,0.00011,4.86352]
[1779207222035,42.72,76401.96,0.0,0.91923,0.00011,4.85387]
[1779207227070,42.72,76402.29,0.0,0.91929,0.00011,4.85113]
[1779207229084,42.72,76397.22,0.0,0.91875,0.00011,4.87526]
[1779207234119,42.72,76399.83,0.0,0.91904,0.00011,4.86237]
[1779207239155,42.71,76390.79,0.0,0.91807,0.00011,4.90542]
[1779207240161,42.71,76382.88,0.0,0.9172,0.00011,4.94404]
[1779207241171,42.71,76383.96,0.0,0.91732,0.00011,4.93873]
[1779207244191,42.71,76389.34,0.0,0.91792,0.00011,4.91243]
[1779207247213,42.71,76394.63,0.0,0.91851,0.00011,4.8858]
[1779207252248,42.7,76396.25,0.0,0.91872,0.00011,4.8766]
[1779207257284,42.7,76399.3,0.0,0.91908,0.00011,4.86057]
[1779207262318,42.69,76399.96,0.0,0.91917,0.00011,4.85621]
[1779207267353,42.68,76403.44,0.0,0.91957,0.00011,4.83821]
[1779207272388,42.67,76408.61,0.0,0.92029,0.00011,4.80351]
[1779207273397,42.67,76409.14,0.0,0.92035,0.00011,4.8008]
[1779207278431,42.67,76408.34,0.0,0.92028,0.00011,4.80391]
[1779207283467,42.67,76405.39,0.0,0.91998,0.00011,4.81736]
[1779207289508,42.66,76407.91,0.0,0.92027,0.00011,4.8043]
[1779207294544,42.66,76409.93,0.0,0.9205,0.00011,4.79385]
[1779207299579,42.65,76412.99,0.0,0.92088,0.00011,4.77657]
[1779207303610,42.64,76414.99,0.0,0.92113,0.00011,4.76547]
[1779207308641,42.63,76413.56,0.0,0.92101,0.00011,4.77085]
[1779207310656,42.63,76419.13,0.0,0.92162,0.00011,4.74317]
[1779207311663,42.63,76416.73,0.0,0.92138,0.00011,4.75429]
[1779207316448,42.62,76423.9,0.0,0.92218,0.00011,4.71786]
[1779207317706,42.62,76430.82,0.0,0.92291,0.0001,4.68443]
[1779207318711,42.62,76433.62,0.0,0.92321,0.0001,4.67079]
[1779207321732,42.61,76437.3,0.0,0.92361,0.0001,4.65253]
[1779207326777,42.61,76435.72,0.0,0.92347,0.0001,4.65906]
[1779207331812,42.6,76432.03,0.0,0.92321,0.0001,4.66825]
[1779207336849,42.6,76427.02,0.0,0.92271,0.0001,4.69128]
[1779207341882,42.6,76429.06,0.0,0.92294,0.0001,4.68068]
[1779207346918,42.59,76430.06,0.0,0.92306,0.0001,4.6752]
[1779207350946,42.59,76434.26,0.0,0.92351,0.0001,4.65464]
[1779207355980,42.59,76436.89,0.0,0.92379,0.0001,4.64174]
[1779207361018,42.59,76435.24,0.0,0.92363,0.0001,4.6493]
[1779207365048,42.59,76430.04,0.0,0.92309,0.0001,4.67381]
[1779207367060,42.59,76429.2,0.0,0.92301,0.0001,4.67759]
[1779207372098,42.58,76432.03,0.0,0.92331,0.0001,4.66357]
[1779207377136,42.58,76435.81,0.0,0.92372,0.0001,4.64509]
[1779207382171,42.58,76436.73,0.0,0.92382,0.0001,4.64026]
[1779207383181,42.58,76431.31,0.0,0.92326,0.0001,4.66597]
[1779207384186,42.58,76424.73,0.0,0.92257,0.00011,4.69727]
[1779207385193,42.58,76422.72,0.0,0.92237,0.00011,4.70671]
[1779207387213,42.58,76419.34,0.0,0.92202,0.00011,4.7225]
[1779207389221,42.57,76413.36,0.0,0.92139,0.00011,4.75079]
[1779207394256,42.57,76415.51,0.0,0.92176,0.00011,4.73177]
[1779207397278,42.57,76420.56,0.0,0.9223,0.00011,4.7069]
[1779207401307,42.56,76429.07,0.0,0.92321,0.0001,4.66552]
[1779207402315,42.56,76429.64,0.0,0.92328,0.0001,4.66269]
[1779207406341,42.56,76421.97,0.0,0.92248,0.00011,4.69893]
[1779207407348,42.56,76416.22,0.0,0.92187,0.00011,4.72636]
[1779207408355,42.56,76413.09,0.0,0.92155,0.00011,4.74121]
[1779207410369,42.56,76405.4,0.0,0.92074,0.00011,4.77782]
[1779207411378,42.55,76399.96,0.0,0.92016,0.00011,4.80386]
[1779207412384,42.55,76398.75,0.0,0.92003,0.00011,4.80941]
[1779207414398,42.55,76393.63,0.0,0.91948,0.00011,4.83436]
[1779207418425,42.56,76404.25,0.0,0.92059,0.00011,4.78431]
[1779207419432,42.56,76404.21,0.0,0.92058,0.00011,4.7849]
[1779207424467,42.56,76410.16,0.0,0.92122,0.00011,4.75615]
[1779207429503,42.56,76409.85,0.0,0.92121,0.00011,4.75623]
[1779207434537,42.55,76409.08,0.0,0.92116,0.00011,4.75851]
[1779207439573,42.55,76409.35,0.0,0.92119,0.00011,4.75732]
[1779207444608,42.54,76413.48,0.0,0.92166,0.00011,4.73604]
[1779207450650,42.54,76412.86,0.0,0.92163,0.00011,4.73753]
[1779207455686,42.53,76417.46,0.0,0.92225,0.00011,4.70683]
[1779207460721,42.53,76418.97,0.0,0.92243,0.00011,4.69854]
[1779207463741,42.52,76425.55,0.0,0.92313,0.0001,4.66653]
[1779207465757,42.52,76427.99,0.0,0.92339,0.0001,4.65465]
[1779207470791,42.52,76427.61,0.0,0.92336,0.0001,4.65598]
[1779207475827,42.52,76428.96,0.0,0.92351,0.0001,4.64917]
[1779207477607,42.52,76434.96,0.0,0.92414,0.0001,4.62048]
[1779207478848,42.52,76441.44,0.0,0.92481,0.0001,4.58971]
[1779207479856,42.52,76442.03,0.0,0.92487,0.0001,4.58693]
[1779207484890,42.52,76445.69,0.0,0.92524,0.0001,4.56977]
[1779207489925,42.52,76449.56,0.0,0.92564,0.0001,4.55171]
[1779207494960,42.52,76448.92,0.0,0.92557,0.0001,4.55491]
[1779207499995,42.52,76449.05,0.0,0.92558,0.0001,4.55436]
[1779207502009,42.52,76440.63,0.0,0.92471,0.0001,4.59418]
[1779207504024,42.52,76439.06,0.0,0.92455,0.0001,4.60158]
[1779207507045,42.52,76446.17,0.0,0.92529,0.0001,4.56777]
[1779207509058,42.52,76447.5,0.0,0.92543,0.0001,4.56146]
[1779207514100,42.52,76443.95,0.0,0.92517,0.0001,4.5708]
[1779207519131,42.52,76446.87,0.0,0.92547,0.0001,4.55693]
[1779207524167,42.52,76449.11,0.0,0.9257,0.0001,4.54629]
[1779207529202,42.52,76452.94,0.0,0.92609,0.0001,4.52818]
[1779207534236,42.52,76456.41,0.0,0.92645,0.0001,4.51182]
[1779207535244,42.52,76461.94,0.0,0.927,0.0001,4.48589]
[1779207536250,42.52,76467.66,0.0,0.92758,0.0001,4.45919]
[1779207539272,42.52,76470.76,0.0,0.92788,0.0001,4.44499]
[1779207544308,42.52,76479.49,0.0,0.92874,0.0001,4.40491]
[1779207545314,42.52,76480.99,0.0,0.92889,0.0001,4.39812]
[1779207550349,42.53,76480.54,0.0,0.92882,0.0001,4.40103]
[1779207555386,42.53,76477.08,0.0,0.92846,0.0001,4.41788]
[1779207560420,42.53,76469.82,0.0,0.92773,0.0001,4.45235]
[1779207561428,42.53,76467.44,0.0,0.92749,0.0001,4.46355]
[1779207562435,42.53,76461.32,0.0,0.92687,0.0001,4.49223]
[1779207563441,42.53,76459.77,0.0,0.92671,0.0001,4.49952]
[1779207568476,42.53,76454.57,0.0,0.92618,0.0001,4.52396]
[1779207570490,42.53,76450.11,0.0,0.92573,0.0001,4.54484]
[1779207571498,42.53,76446.03,0.0,0.92542,0.0001,4.55668]
[1779207573511,42.53,76440.45,0.0,0.92485,0.0001,4.58289]
[1779207578547,42.53,76435.47,0.0,0.92435,0.0001,4.60599]
[1779207583581,42.53,76436.74,0.0,0.92449,0.0001,4.5995]
[1779207588618,42.53,76434.87,0.0,0.9243,0.0001,4.60802]
[1779207593653,42.53,76434.93,0.0,0.92432,0.0001,4.6074]
[1779207598688,42.52,76436.93,0.0,0.92453,0.0001,4.59759]
[1779207600704,42.52,76440.39,0.0,0.92489,0.0001,4.58113]
[1779207605736,42.52,76436.87,0.0,0.92453,0.0001,4.59766]
[1779207610771,42.52,76438.22,0.0,0.92468,0.0001,4.59094]
[1779207615807,42.52,76439.35,0.0,0.9248,0.0001,4.5854]
[1779207620842,42.52,76440.39,0.0,0.92491,0.0001,4.58027]
[1779207625876,42.52,76442.22,0.0,0.9251,0.0001,4.57145]
[1779207630912,42.52,76442.62,0.0,0.92514,0.0001,4.56942]
[1779207631918,42.52,76435.25,0.0,0.92449,0.0001,4.59682]
[1779207632925,42.52,76429.96,0.0,0.92394,0.0001,4.62195]
[1779207636954,42.52,76427.3,0.0,0.92367,0.0001,4.63422]
[1779207641991,42.51,76425.57,0.0,0.92351,0.0001,4.64181]
[1779207643002,42.51,76433.39,0.0,0.92433,0.0001,4.60438]
[1779207644018,42.51,76446.63,0.0,0.92569,0.0001,4.54172]
[1779207645016,42.51,76447.97,0.0,0.92583,0.0001,4.53542]
[1779207647033,42.51,76468.46,0.0,0.92789,0.0001,4.43962]
[1779207648809,42.52,76485.42,0.0,0.92957,0.0001,4.36121]
[1779207650060,42.52,76490.76,0.0,0.93009,0.0001,4.33657]
[1779207653077,42.52,76489.79,0.0,0.92998,0.0001,4.34165]
[1779207655090,42.52,76501.72,0.0,0.93113,0.0001,4.28763]
[1779207657106,42.53,76506.74,0.0,0.93159,0.0001,4.26558]
[1779207662142,42.53,76510.48,0.0,0.93194,0.0001,4.24907]
[1779207667178,42.53,76503.79,0.0,0.93127,0.0001,4.28096]
[1779207668183,42.53,76506.67,0.0,0.93154,0.0001,4.2679]
[1779207670201,42.54,76512.09,0.0,0.93206,0.0001,4.24344]
[1779207675233,42.54,76510.72,0.0,0.93192,0.0001,4.25019]
[1779207680275,42.55,76513.2,0.0,0.93211,0.0001,4.24076]
[1779207685306,42.55,76515.3,0.0,0.93227,0.0001,4.23319]
[1779207689336,42.56,76504.17,0.0,0.9312,0.0001,4.28448]
[1779207690344,42.56,76497.38,0.0,0.93052,0.0001,4.31628]
[1779207694372,42.57,76495.45,0.0,0.93042,0.0001,4.31898]
[1779207699407,42.57,76495.82,0.0,0.93042,0.0001,4.31868]
[1779207704441,42.58,76493.78,0.0,0.93019,0.0001,4.32953]
[1779207709483,42.58,76493.86,0.0,0.9302,0.0001,4.32938]
[1779207715524,42.59,76491.28,0.0,0.92991,0.0001,4.34304]
[1779207720562,42.6,76487.83,0.0,0.92954,0.0001,4.36041]
[1779207725596,42.6,76488.08,0.0,0.92953,0.0001,4.36068]
[1779207730630,42.61,76485.3,0.0,0.92923,0.0001,4.37496]
[1779207735668,42.61,76482.2,0.0,0.9289,0.0001,4.39064]
[1779207739694,42.62,76475.76,0.0,0.92824,0.0001,4.42151]
[1779207740702,42.62,76472.7,0.0,0.92792,0.0001,4.43612]
[1779207741709,42.62,76465.6,0.0,0.92721,0.0001,4.46918]
[1779207742716,42.62,76464.37,0.0,0.92709,0.0001,4.47506]
[1779207747750,42.62,76466.5,0.0,0.92729,0.0001,4.46569]
[1779207752785,42.63,76468.64,0.0,0.9276,0.0001,4.44899]
[1779207754802,42.63,76463.14,0.0,0.92704,0.0001,4.475]
[1779207759835,42.63,76470.39,0.0,0.92776,0.0001,4.44127]
[1779207765876,42.63,76470.82,0.0,0.92779,0.0001,4.44008]
[1779207769906,42.64,76461.95,0.0,0.92689,0.0001,4.48192]
[1779207772926,42.64,76461.94,0.0,0.92688,0.0001,4.48217]
[1779207779975,42.64,76461.92,0.0,0.92687,0.0001,4.48269]
[1779207785014,42.64,76461.87,0.0,0.92686,0.0001,4.48323]
[1779207790048,42.64,76459.57,0.0,0.92662,0.0001,4.49429]
[1779207794073,42.64,76464.87,0.0,0.92715,0.0001,4.46972]
[1779207799887,42.64,76469.27,0.0,0.92758,0.0001,4.44976]
[1779207809957,42.65,76472.09,0.0,0.92784,0.0001,4.43771]
[1779207816235,42.65,76478.17,0.0,0.92853,0.0001,4.40299]
[1779207818243,42.65,76465.69,0.0,0.92728,0.0001,4.46127]
[1779207820028,42.66,76467.86,0.0,0.92749,0.0001,4.45133]
[1779207824284,42.66,76475.07,0.0,0.92821,0.0001,4.41824]
[1779207829321,42.66,76475.38,0.0,0.92823,0.0001,4.41722]
[1779207834354,42.66,76475.62,0.0,0.92827,0.0001,4.41529]
[1779207839390,42.66,76474.45,0.0,0.92814,0.0001,4.42146]
[1779207844425,42.66,76476.45,0.0,0.92832,0.0001,4.41294]
[1779207849461,42.67,76481.3,0.0,0.92878,0.0001,4.39152]
[1779207854496,42.67,76473.0,0.0,0.92793,0.0001,4.43093]
[1779207859531,42.67,76469.71,0.0,0.92759,0.0001,4.44694]
[1779207864565,42.68,76466.24,0.0,0.92723,0.0001,4.46366]
[1779207869601,42.68,76465.79,0.0,0.92717,0.0001,4.4662]
[1779207871614,42.68,76474.23,0.0,0.92812,0.0001,4.41979]
[1779207873629,42.68,76475.33,0.0,0.92823,0.0001,4.41494]
[1779207878663,42.68,76475.48,0.0,0.92822,0.0001,4.41505]
[1779207883699,42.69,76474.35,0.0,0.92809,0.0001,4.4211]
[1779207888733,42.69,76475.69,0.0,0.92821,0.0001,4.41574]
[1779207893769,42.7,76483.51,0.0,0.92896,0.0001,4.38052]
[1779207894776,42.7,76484.82,0.0,0.92909,0.0001,4.37472]
[1779207899811,42.7,76484.56,0.0,0.92904,0.0001,4.37716]
[1779207904849,42.71,76501.13,0.0,0.93063,0.0001,4.30241]
[1779207905853,42.71,76501.58,0.0,0.93066,0.0001,4.30073]
[1779207910889,42.72,76501.69,0.0,0.93063,0.0001,4.30213]
[1779207912901,42.72,76513.87,0.0,0.93179,0.0001,4.24751]
[1779207913914,42.73,76514.63,0.0,0.93185,0.0001,4.24453]
[1779207914916,42.73,76503.54,0.0,0.93078,0.0001,4.2954]
[1779207915922,42.73,76501.92,0.0,0.93061,0.0001,4.30317]
[1779207920958,42.74,76498.87,0.0,0.93029,0.0001,4.31858]
[1779207925993,42.74,76494.89,0.0,0.92986,0.0001,4.33838]
[1779207931034,42.75,76493.08,0.0,0.92976,0.0001,4.34085]
[1779207936069,42.76,76493.12,0.0,0.92973,0.0001,4.34214]
[1779207938086,42.76,76501.58,0.0,0.93054,0.0001,4.30408]
[1779207939092,42.76,76532.62,0.0,0.9335,9e-05,4.16373]
[1779207940098,42.76,76533.08,0.0,0.93354,9e-05,4.16192]
[1779207942112,42.76,76539.91,0.0,0.93416,9e-05,4.13221]
[1779207945134,42.77,76542.57,0.0,0.93438,9e-05,4.12118]
[1779207950170,42.77,76542.82,0.0,0.93439,9e-05,4.12108]
[1779207955204,42.77,76536.85,0.0,0.93385,9e-05,4.14694]
[1779207957217,42.77,76533.8,0.0,0.93356,9e-05,4.16091]
[1779207963277,42.78,76533.79,0.0,0.93354,9e-05,4.16189]
[1779207968297,42.78,76530.25,0.0,0.93319,9e-05,4.17843]
[1779207973331,42.78,76529.93,0.0,0.93315,9e-05,4.1804]
[1779207978366,42.79,76520.81,0.0,0.93226,9e-05,4.22283]
[1779207979373,42.79,76517.14,0.0,0.9319,0.0001,4.23988]
[1779207982395,42.8,76525.18,0.0,0.93264,9e-05,4.20495]
[1779207987429,42.81,76519.98,0.0,0.9321,9e-05,4.23072]
[1779207989443,42.81,76513.61,0.0,0.93147,0.0001,4.26039]
[1779207994479,42.82,76513.53,0.0,0.93153,0.0001,4.2554]
[1779207999513,42.83,76513.85,0.0,0.93152,0.0001,4.25587]
[1779208004549,42.84,76510.79,0.0,0.93119,0.0001,4.27164]
[1779208007570,42.84,76507.17,0.0,0.93082,0.0001,4.2891]
[1779208010591,42.85,76512.92,0.0,0.93135,0.0001,4.26394]
[1779208015626,42.85,76510.0,0.0,0.93103,0.0001,4.27913]
[1779208020664,42.86,76514.26,0.0,0.9314,0.0001,4.26141]
[1779208023685,42.87,76524.02,0.0,0.93231,9e-05,4.21837]
[1779208025698,42.87,76523.92,0.0,0.93228,9e-05,4.21961]
[1779208030733,42.88,76525.53,0.0,0.9324,9e-05,4.21437]
[1779208035772,42.88,76525.61,0.0,0.9324,9e-05,4.21428]
[1779208036781,42.88,76517.74,0.0,0.93164,0.0001,4.25019]
[1779208037784,42.88,76512.64,0.0,0.93115,0.0001,4.27364]
[1779208039799,42.89,76505.31,0.0,0.93043,0.0001,4.30758]
[1779208042819,42.89,76505.19,0.0,0.9304,0.0001,4.30893]
[1779208047854,42.9,76509.85,0.0,0.93082,0.0001,4.28915]
[1779208052890,42.9,76511.85,0.0,0.93109,0.0001,4.2742]
[1779208057926,42.91,76511.87,0.0,0.93106,0.0001,4.2756]
[1779208060947,42.92,76519.24,0.0,0.93174,0.0001,4.24312]
[1779208061954,42.92,76521.9,0.0,0.93199,9e-05,4.23145]
[1779208066989,42.92,76523.62,0.0,0.93213,9e-05,4.22476]
[1779208072024,42.92,76523.13,0.0,0.93208,9e-05,4.22698]
[1779208075052,42.92,76529.37,0.0,0.93267,9e-05,4.19896]
[1779208078073,42.93,76531.3,0.0,0.93284,9e-05,4.19118]
[1779208083108,42.94,76531.39,0.0,0.9328,9e-05,4.19289]
[1779208088143,42.95,76535.62,0.0,0.93315,9e-05,4.17614]
[1779208093179,42.96,76536.43,0.0,0.93318,9e-05,4.1748]
[1779208098213,42.97,76537.03,0.0,0.93319,9e-05,4.17441]
[1779208100227,42.97,76549.11,0.0,0.93429,9e-05,4.1216]
[1779208101234,42.97,76550.26,0.0,0.9344,9e-05,4.11625]
[1779208106270,42.96,76554.51,0.0,0.93482,9e-05,4.09627]
[1779208111305,42.96,76552.89,0.0,0.93479,9e-05,4.09523]
[1779208116339,42.96,76552.84,0.0,0.93481,9e-05,4.0945]
[1779208122168,42.95,76552.66,0.0,0.93482,9e-05,4.09415]
[1779208126410,42.95,76547.17,0.0,0.93433,9e-05,4.1177]
[1779208132238,42.94,76543.08,0.0,0.93397,9e-05,4.13452]
[1779208137488,42.93,76540.04,0.0,0.93372,9e-05,4.14679]
[1779208142523,42.93,76539.88,0.0,0.93372,9e-05,4.14663]
[1779208148565,42.93,76542.89,0.0,0.93401,9e-05,4.13262]
[1779208153606,42.92,76542.4,0.0,0.93398,9e-05,4.13401]
[1779208158639,42.92,76542.49,0.0,0.93399,9e-05,4.1337]
[1779208163676,42.93,76542.22,0.0,0.93395,9e-05,4.13542]
[1779208168709,42.93,76548.9,0.0,0.93455,9e-05,4.10671]
[1779208173744,42.93,76547.96,0.0,0.93458,9e-05,4.10307]
[1779208178779,42.93,76546.46,0.0,0.93442,9e-05,4.1109]
[1779208183814,42.94,76547.57,0.0,0.93449,9e-05,4.10737]
[1779208188849,42.95,76547.91,0.0,0.9345,9e-05,4.10708]
[1779208193885,42.94,76549.02,0.0,0.93461,9e-05,4.10175]
[1779208198918,42.94,76550.43,0.0,0.93476,9e-05,4.09465]
[1779208203956,42.94,76550.09,0.0,0.93473,9e-05,4.09616]
[1779208208991,42.94,76555.04,0.0,0.93519,9e-05,4.07392]
[1779208209998,42.94,76559.51,0.0,0.9356,9e-05,4.05411]
[1779208212012,42.94,76561.01,0.0,0.93573,9e-05,4.0478]
[1779208216046,42.95,76567.84,0.0,0.93632,9e-05,4.01936]
[1779208218058,42.95,76574.48,0.0,0.93691,9e-05,3.99032]
[1779208223100,42.95,76572.59,0.0,0.93674,9e-05,3.99861]
[1779208228130,42.95,76568.47,0.0,0.93637,9e-05,4.01654]
[1779208233163,42.94,76573.06,0.0,0.93689,9e-05,3.98919]
[1779208238199,42.94,76578.5,0.0,0.93738,9e-05,3.96546]
[1779208243238,42.95,76581.75,0.0,0.93767,9e-05,3.95142]
[1779208247262,42.94,76575.68,0.0,0.93713,9e-05,3.97777]
[1779208252297,42.94,76576.92,0.0,0.93724,9e-05,3.97225]
[1779208257332,42.94,76576.47,0.0,0.9372,9e-05,3.9741]
[1779208262367,42.94,76585.12,0.0,0.93797,9e-05,3.93649]
[1779208263374,42.94,76586.34,0.0,0.93808,9e-05,3.93125]
[1779208268415,42.94,76591.84,0.0,0.93856,9e-05,3.90779]
[1779208270427,42.95,76598.37,0.0,0.93912,9e-05,3.87989]
[1779208272439,42.95,76601.84,0.0,0.93942,9e-05,3.86527]
[1779208277474,42.95,76600.23,0.0,0.93927,9e-05,3.8729]
[1779208282509,42.95,76602.2,0.0,0.93942,9e-05,3.86519]
[1779208287544,42.96,76599.13,0.0,0.93914,9e-05,3.87916]
[1779208293372,42.96,76605.32,0.0,0.93975,9e-05,3.84677]
[1779208296608,42.97,76598.77,0.0,0.93917,9e-05,3.87542]
[1779208301642,42.97,76605.21,0.0,0.93971,9e-05,3.84876]
[1779208303441,42.97,76608.35,0.0,0.93997,9e-05,3.83587]
[1779208308693,42.98,76607.99,0.0,0.93992,9e-05,3.83871]
[1779208313514,42.98,76598.74,0.0,0.93909,9e-05,3.87952]
[1779208318765,42.99,76598.53,0.0,0.93905,9e-05,3.88146]
[1779208323800,42.99,76599.36,0.0,0.9391,9e-05,3.87895]
[1779208328837,43.0,76598.5,0.0,0.93901,9e-05,3.88371]
[1779208331857,43.0,76608.03,0.0,0.93982,9e-05,3.84363]
[1779208332864,43.0,76608.91,0.0,0.93989,9e-05,3.84016]
[1779208336894,43.01,76616.16,0.0,0.94049,9e-05,3.81046]
[1779208338908,43.01,76622.82,0.0,0.94104,8e-05,3.78324]
[1779208340923,43.02,76627.95,0.0,0.94146,8e-05,3.762]
[1779208342937,43.02,76633.14,0.0,0.94188,8e-05,3.7414]
[1779208346965,43.03,76641.11,0.0,0.94251,8e-05,3.70978]
[1779208347972,43.03,76646.32,0.0,0.94293,8e-05,3.68854]
[1779208349985,43.12,76649.5,0.0,0.94283,8e-05,3.69372]
[1779208352001,43.14,76642.84,0.0,0.94228,8e-05,3.71961]
[1779208354016,43.15,76636.77,0.0,0.94175,8e-05,3.74583]
[1779208355024,43.19,76627.85,0.0,0.94084,8e-05,3.79154]
[1779208356029,43.22,76628.48,0.0,0.94074,8e-05,3.79638]
[1779208361066,43.33,76629.52,0.0,0.94038,9e-05,3.81446]
[1779208366100,43.49,76634.24,0.0,0.94011,8e-05,3.82819]
[1779208371139,43.64,76632.92,0.0,0.93937,9e-05,3.86514]
[1779208375171,43.72,76630.17,0.0,0.93879,9e-05,3.89389]
[1779208380215,43.73,76633.04,0.0,0.93899,9e-05,3.88431]
[1779208385273,43.74,76635.24,0.0,0.93912,9e-05,3.87762]
[1779208389279,43.75,76630.0,0.0,0.93863,9e-05,3.90171]
[1779208390286,43.75,76621.4,0.0,0.93788,9e-05,3.93862]
[1779208391292,43.76,76619.85,0.0,0.93774,9e-05,3.94563]
[1779208395320,43.76,76614.07,0.0,0.9372,9e-05,3.97185]
[1779208396327,43.76,76607.38,0.0,0.9366,9e-05,4.00086]
[1779208397333,43.77,76607.29,0.0,0.93659,9e-05,4.00159]
[1779208402368,43.77,76611.09,0.0,0.93689,9e-05,3.98708]
[1779208406397,43.78,76609.47,0.0,0.93671,9e-05,3.99557]
[1779208411433,43.79,76618.21,0.0,0.93754,9e-05,3.95313]
[1779208412440,43.79,76621.65,0.0,0.93783,9e-05,3.93895]
[1779208415461,43.86,76626.46,0.0,0.93796,9e-05,3.93277]
[1779208418482,43.93,76634.12,0.0,0.93833,9e-05,3.91483]
[1779208421502,44.0,76636.52,0.0,0.93824,9e-05,3.91935]
[1779208426538,44.11,76635.88,0.0,0.93774,9e-05,3.9442]
[1779208429559,44.16,76624.67,0.0,0.93652,9e-05,4.00367]
[1779208430565,44.17,76621.52,0.0,0.93624,9e-05,4.01739]
[1779208432584,44.17,76617.39,0.0,0.93586,9e-05,4.03585]
[1779208437614,44.18,76614.46,0.0,0.93557,9e-05,4.04965]
[1779208442652,44.18,76612.3,0.0,0.93535,9e-05,4.06018]
[1779208447687,44.19,76611.39,0.0,0.93524,9e-05,4.0654]
[1779208449700,44.19,76616.97,0.0,0.93573,9e-05,4.04214]
[1779208451716,44.2,76638.73,0.0,0.93761,9e-05,3.95059]
[1779208455743,44.2,76646.83,0.0,0.93831,9e-05,3.91669]
[1779208459772,44.2,76653.31,0.0,0.93885,9e-05,3.88992]
[1779208461788,44.2,76665.67,0.0,0.93989,8e-05,3.83883]
[1779208462793,44.2,76673.57,0.0,0.94054,8e-05,3.80642]
[1779208464617,44.2,76684.62,0.0,0.94145,8e-05,3.76129]
[1779208464807,44.2,76684.62,0.0,0.94145,8e-05,3.76159]
[1779208467828,44.21,76694.78,0.0,0.94226,8e-05,3.72112]
[1779208470851,44.21,76705.6,0.0,0.94311,8e-05,3.67845]
[1779208471857,44.22,76712.64,0.0,0.94376,8e-05,3.64367]
[1779208474687,44.22,76698.06,0.0,0.94256,8e-05,3.70376]
[1779208479913,44.23,76696.98,0.0,0.94244,8e-05,3.70995]
[1779208483940,44.24,76684.97,0.0,0.94143,8e-05,3.76022]
[1779208486961,44.24,76673.91,0.0,0.94051,8e-05,3.80636]
[1779208490993,44.24,76678.82,0.0,0.94089,8e-05,3.78706]
[1779208496027,44.25,76684.39,0.0,0.94133,8e-05,3.76548]
[1779208501060,44.26,76687.59,0.0,0.94156,8e-05,3.75382]
[1779208506095,44.27,76692.43,0.0,0.94193,8e-05,3.7356]
[1779208511131,44.27,76697.0,0.0,0.94227,8e-05,3.71865]
[1779208516166,44.28,76699.84,0.0,0.94247,8e-05,3.70877]
[1779208521200,44.29,76701.24,0.0,0.94255,8e-05,3.70472]
[1779208524222,44.29,76695.6,0.0,0.94207,8e-05,3.72851]
[1779208529256,44.3,76688.61,0.0,0.94148,8e-05,3.7583]
[1779208534292,44.31,76687.02,0.0,0.94142,8e-05,3.75893]
[1779208538319,44.31,76681.52,0.0,0.94095,8e-05,3.78237]
[1779208543354,44.31,76679.58,0.0,0.94077,8e-05,3.79141]
[1779208548390,44.32,76678.89,0.0,0.94069,8e-05,3.79533]
[1779208550404,44.32,76669.04,0.0,0.93986,8e-05,3.83634]
[1779208551411,44.32,76664.98,0.0,0.93952,8e-05,3.85331]
[1779208553425,44.32,76663.88,0.0,0.93942,8e-05,3.85813]
[1779208558460,44.33,76665.01,0.0,0.9395,8e-05,3.85415]
[1779208563495,44.33,76665.35,0.0,0.93951,8e-05,3.85347]
[1779208568529,44.34,76667.53,0.0,0.93968,8e-05,3.84523]
[1779208573565,44.34,76668.06,0.0,0.93971,8e-05,3.84386]
[1779208574574,44.34,76675.9,0.0,0.94036,8e-05,3.81169]
[1779208575579,44.34,76679.91,0.0,0.94069,8e-05,3.79542]
[1779208580616,44.35,76678.43,0.0,0.94054,8e-05,3.80272]
[1779208585650,44.35,76661.79,0.0,0.93912,8e-05,3.87266]
[1779208586658,44.35,76659.03,0.0,0.93889,8e-05,3.88427]
[1779208588722,44.36,76679.68,0.0,0.94061,8e-05,3.7994]
[1779208589732,44.36,76693.47,0.0,0.94174,8e-05,3.74302]
[1779208590736,44.36,76690.14,0.0,0.94146,8e-05,3.75693]
[1779208592751,44.36,76681.34,0.0,0.94083,8e-05,3.78654]
[1779208593759,44.36,76674.15,0.0,0.94022,8e-05,3.81635]
[1779208594766,44.36,76670.91,0.0,0.93995,8e-05,3.82992]
[1779208597789,44.37,76665.4,0.0,0.93948,8e-05,3.85325]
[1779208599802,44.37,76650.86,0.0,0.93824,9e-05,3.91403]
[1779208600809,44.37,76647.66,0.0,0.93796,9e-05,3.92747]
[1779208602823,44.37,76643.25,0.0,0.93758,9e-05,3.94603]
[1779208603830,44.37,76638.16,0.0,0.93714,9e-05,3.96745]
[1779208605844,44.37,76637.18,0.0,0.93706,9e-05,3.97152]
[1779208610882,44.37,76634.88,0.0,0.93686,9e-05,3.98102]
[1779208613902,44.37,76627.33,0.0,0.9362,9e-05,4.01275]
[1779208618937,44.36,76627.05,0.0,0.93619,9e-05,4.01339]
[1779208623974,44.36,76627.83,0.0,0.93627,9e-05,4.00944]
[1779208625747,44.36,76618.08,0.0,0.93542,9e-05,4.05061]
[1779208626993,44.36,76616.74,0.0,0.9353,9e-05,4.05655]
[1779208632030,44.36,76621.56,0.0,0.9357,9e-05,4.03718]
[1779208637064,44.37,76623.19,0.0,0.93582,9e-05,4.03145]
[1779208642098,44.38,76620.69,0.0,0.93557,9e-05,4.04323]
[1779208647133,44.38,76621.08,0.0,0.93559,9e-05,4.04267]
[1779208652168,44.39,76621.2,0.0,0.93567,9e-05,4.0362]
[1779208653176,44.39,76618.92,0.0,0.93546,9e-05,4.04636]
[1779208658211,44.39,76615.82,0.0,0.93516,9e-05,4.06068]
[1779208663245,44.4,76613.41,0.0,0.93493,9e-05,4.07205]
[1779208668281,44.4,76613.46,0.0,0.93494,9e-05,4.07163]
[1779208673316,44.39,76611.47,0.0,0.93478,9e-05,4.07904]
[1779208678353,44.39,76610.73,0.0,0.93474,9e-05,4.0811]
[1779208682382,44.38,76599.56,0.0,0.93375,9e-05,4.12817]
[1779208683390,44.38,76601.35,0.0,0.93392,9e-05,4.12019]
[1779208688424,44.38,76601.76,0.0,0.93399,9e-05,4.11712]
[1779208693459,44.37,76600.4,0.0,0.93389,9e-05,4.12168]
[1779208698495,44.36,76605.97,0.0,0.93442,9e-05,4.09646]
[1779208700508,44.36,76610.25,0.0,0.93481,9e-05,4.07771]
[1779208703532,44.36,76615.66,0.0,0.9353,9e-05,4.05405]
[1779208708566,44.36,76618.87,0.0,0.9356,9e-05,4.03964]
[1779208712594,44.35,76625.39,0.0,0.93629,9e-05,4.00424]
[1779208717659,44.35,76627.34,0.0,0.93647,9e-05,3.99551]
[1779208722694,44.35,76627.64,0.0,0.9365,9e-05,3.99378]
[1779208726723,44.35,76616.74,0.0,0.93555,9e-05,4.03971]
[1779208727729,44.35,76612.18,0.0,0.93515,9e-05,4.059]
[1779208731758,44.35,76607.82,0.0,0.93475,9e-05,4.07815]
[1779208733772,44.35,76601.58,0.0,0.93418,9e-05,4.10537]
[1779208734779,44.35,76595.38,0.0,0.93362,9e-05,4.13226]
[1779208735786,44.35,76595.09,0.0,0.93359,9e-05,4.13365]
[1779208740823,44.36,76594.66,0.0,0.93354,9e-05,4.1362]
[1779208745857,44.36,76597.08,0.0,0.93374,9e-05,4.12644]
[1779208747871,44.36,76600.42,0.0,0.93404,9e-05,4.11239]
[1779208751903,44.36,76605.84,0.0,0.93451,9e-05,4.08992]
[1779208756938,44.37,76605.8,0.0,0.93448,9e-05,4.0912]
[1779208761973,44.38,76605.29,0.0,0.93441,9e-05,4.09448]
[1779208766005,44.38,76610.34,0.0,0.93484,9e-05,4.07374]
[1779208769027,44.38,76616.2,0.0,0.93535,9e-05,4.04949]
[1779208771039,44.39,76620.06,0.0,0.93578,9e-05,4.02646]
[1779208776804,44.4,76622.45,0.0,0.93595,9e-05,4.0182]
[1779208782117,44.4,76627.14,0.0,0.93634,9e-05,3.99949]
[1779208787152,44.41,76629.66,0.0,0.93653,9e-05,3.99044]
[1779208792187,44.41,76630.88,0.0,0.93661,9e-05,3.98644]
[1779208797221,44.42,76630.48,0.0,0.93657,9e-05,3.98844]
[1779208802257,44.41,76628.87,0.0,0.93644,9e-05,3.9947]
[1779208807291,44.41,76630.61,0.0,0.93661,9e-05,3.98681]
[1779208812328,44.41,76630.09,0.0,0.93657,9e-05,3.98841]
[1779208817086,44.41,76624.75,0.0,0.93611,9e-05,4.01057]
[1779208822406,44.41,76625.81,0.0,0.93617,9e-05,4.0076]
[1779208823412,44.42,76632.78,0.0,0.93677,9e-05,3.9788]
[1779208828447,44.43,76635.83,0.0,0.937,9e-05,3.96775]
[1779208830465,44.43,76649.77,0.0,0.93819,9e-05,3.90967]
[1779208831473,44.43,76648.36,0.0,0.93817,9e-05,3.90886]
[1779208836507,44.43,76650.17,0.0,0.93831,9e-05,3.90191]
[1779208838522,44.43,76655.59,0.0,0.93877,8e-05,3.87944]
[1779208843559,44.43,76665.56,0.0,0.9396,8e-05,3.83856]
[1779208844566,44.44,76667.22,0.0,0.93971,8e-05,3.83334]
[1779208849599,44.48,76666.62,0.0,0.93948,8e-05,3.8445]
[1779208853627,44.52,76660.94,0.0,0.93888,8e-05,3.87438]
[1779208858665,44.52,76662.04,0.0,0.93896,8e-05,3.87046]
[1779208863698,44.53,76661.01,0.0,0.9388,8e-05,3.87795]
[1779208868733,44.55,76662.64,0.0,0.93887,8e-05,3.87466]
[1779208870748,44.56,76669.68,0.0,0.93943,8e-05,3.84718]
[1779208871755,44.57,76674.23,0.0,0.93978,8e-05,3.83034]
[1779208873769,44.57,76681.35,0.0,0.94036,8e-05,3.80155]
[1779208876789,44.57,76684.84,0.0,0.94064,8e-05,3.788]
[1779208879813,44.58,76678.8,0.0,0.94012,8e-05,3.81347]
[1779208881827,44.58,76674.87,0.0,0.93978,8e-05,3.83]
[1779208885855,44.58,76681.47,0.0,0.94032,8e-05,3.80364]
[1779208886861,44.58,76686.44,0.0,0.94073,8e-05,3.78356]
[1779208891899,44.59,76685.96,0.0,0.94076,8e-05,3.77974]
[1779208896933,44.6,76688.28,0.0,0.94093,8e-05,3.77156]
[1779208900964,44.6,76681.61,0.0,0.94035,8e-05,3.79983]
[1779208903980,44.6,76672.81,0.0,0.93961,8e-05,3.83656]
[1779208907000,44.61,76677.83,0.0,0.94002,8e-05,3.81646]
[1779208912043,44.61,76677.34,0.0,0.93996,8e-05,3.81945]
[1779208917079,44.62,76676.32,0.0,0.93985,8e-05,3.82463]
[1779208922114,44.62,76681.12,0.0,0.94023,8e-05,3.80595]
[1779208927149,44.63,76682.05,0.0,0.94029,8e-05,3.80327]
[1779208932185,44.63,76682.39,0.0,0.94029,8e-05,3.80296]
[1779208937219,44.64,76675.99,0.0,0.93974,8e-05,3.83019]
[1779208940241,44.64,76671.32,0.0,0.93934,8e-05,3.84988]
[1779208945275,44.64,76671.73,0.0,0.93936,8e-05,3.8489]
[1779208946283,44.64,76676.92,0.0,0.93979,8e-05,3.82771]
[1779208948023,44.65,76678.67,0.0,0.93993,8e-05,3.82088]
[1779208951319,44.65,76684.33,0.0,0.94049,8e-05,3.79127]
[1779208956352,44.65,76686.35,0.0,0.94063,8e-05,3.78409]
[1779208961388,44.66,76684.65,0.0,0.94047,8e-05,3.79211]
[1779208966422,44.66,76683.68,0.0,0.94037,8e-05,3.7971]
[1779208969443,44.67,76677.67,0.0,0.93986,8e-05,3.82243]
[1779208974480,44.67,76673.58,0.0,0.9395,8e-05,3.83996]
[1779208979523,44.67,76669.63,0.0,0.93915,8e-05,3.85691]
[1779208982547,44.68,76682.33,0.0,0.94021,8e-05,3.80523]
[1779208985566,44.68,76688.14,0.0,0.94067,8e-05,3.78217]
[1779208987579,44.68,76693.33,0.0,0.94109,8e-05,3.76155]
[1779208992614,44.69,76696.3,0.0,0.94131,8e-05,3.75076]
[1779208997651,44.69,76701.62,0.0,0.94172,8e-05,3.73047]
[1779209002685,44.7,76701.66,0.0,0.9417,8e-05,3.73147]
[1779209007719,44.71,76699.28,0.0,0.94148,8e-05,3.74217]
[1779209011750,44.71,76694.6,0.0,0.94118,8e-05,3.75486]
[1779209016782,44.71,76697.3,0.0,0.94139,8e-05,3.74482]
[1779209021818,44.72,76698.67,0.0,0.94148,8e-05,3.74024]
[1779209026853,44.72,76699.06,0.0,0.94149,8e-05,3.73962]
[1779209031887,44.73,76699.46,0.0,0.94151,8e-05,3.73893]
[1779209036922,44.73,76698.96,0.0,0.94145,8e-05,3.74184]
[1779209041958,44.74,76701.73,0.0,0.94166,8e-05,3.73147]
[1779209046995,44.74,76706.43,0.0,0.94202,8e-05,3.71338]
[1779209052031,44.75,76706.92,0.0,0.94204,8e-05,3.71238]
[1779209057065,44.75,76706.69,0.0,0.94201,8e-05,3.71422]
[1779209062100,44.75,76708.63,0.0,0.94214,8e-05,3.70735]
[1779209065122,44.76,76716.58,0.0,0.94277,8e-05,3.67608]
[1779209068143,44.76,76721.86,0.0,0.94318,8e-05,3.65574]
[1779209073179,44.77,76724.03,0.0,0.94342,8e-05,3.64155]
[1779209078213,44.78,76723.22,0.0,0.94333,8e-05,3.64625]
[1779209083249,44.78,76724.01,0.0,0.94338,8e-05,3.64381]
[1779209088285,44.79,76722.24,0.0,0.94321,8e-05,3.65231]
[1779209093319,44.79,76725.06,0.0,0.9434,8e-05,3.64251]
[1779209096340,44.8,76733.15,0.0,0.94402,8e-05,3.61136]
[1779209101383,44.8,76735.89,0.0,0.94421,8e-05,3.60191]
[1779209102386,44.8,76741.08,0.0,0.94462,8e-05,3.58144]
[1779209103389,44.8,76745.76,0.0,0.94498,8e-05,3.56308]
[1779209105402,44.81,76747.64,0.0,0.94512,8e-05,3.55585]
[1779209109193,44.81,76741.97,0.0,0.94468,8e-05,3.57841]
[1779209114465,44.81,76740.13,0.0,0.94453,8e-05,3.58591]
[1779209119501,44.81,76739.22,0.0,0.94445,8e-05,3.58979]
[1779209124537,44.81,76741.69,0.0,0.94464,8e-05,3.58033]
[1779209129572,44.81,76743.45,0.0,0.94477,8e-05,3.57379]
[1779209134612,44.82,76741.13,0.0,0.94467,8e-05,3.57662]
[1779209139642,44.82,76736.68,0.0,0.94432,8e-05,3.59466]
[1779209144678,44.82,76731.58,0.0,0.94391,8e-05,3.6152]
[1779209149713,44.82,76730.42,0.0,0.94381,8e-05,3.62008]
[1779209154749,44.82,76733.57,0.0,0.94405,8e-05,3.60799]
[1779209159784,44.83,76738.58,0.0,0.94443,8e-05,3.58869]
[1779209164818,44.83,76746.09,0.0,0.94501,8e-05,3.55976]
[1779209165825,44.83,76746.35,0.0,0.94502,8e-05,3.55891]
[1779209170864,44.83,76749.33,0.0,0.94524,8e-05,3.54809]
[1779209174892,44.84,76755.12,0.0,0.94567,8e-05,3.52623]
[1779209178925,44.84,76747.99,0.0,0.9451,8e-05,3.55488]
[1779209183961,44.85,76747.11,0.0,0.94502,8e-05,3.55917]
[1779209185974,44.85,76753.65,0.0,0.94552,8e-05,3.53395]
[1779209190003,44.85,76748.53,0.0,0.94511,8e-05,3.55476]
[1779209194030,44.86,76743.64,0.0,0.94481,8e-05,3.56777]
[1779209195038,44.86,76736.8,0.0,0.94427,8e-05,3.59483]
[1779209196045,44.86,76731.26,0.0,0.94384,8e-05,3.61682]
[1779209198059,44.86,76725.68,0.0,0.94339,8e-05,3.63911]
[1779209200074,44.86,76724.28,0.0,0.94328,8e-05,3.64476]
[1779209205108,44.86,76725.92,0.0,0.9434,8e-05,3.63843]
[1779209208129,44.86,76732.47,0.0,0.94393,8e-05,3.61216]
[1779209213167,44.86,76731.77,0.0,0.94387,8e-05,3.61533]
[1779209218201,44.86,76730.6,0.0,0.94377,8e-05,3.62033]
[1779209222231,44.86,76722.45,0.0,0.94312,8e-05,3.65294]
[1779209223237,44.86,76722.62,0.0,0.94313,8e-05,3.65228]
[1779209226258,44.86,76730.57,0.0,0.94376,8e-05,3.62078]
[1779209231293,44.86,76729.35,0.0,0.94366,8e-05,3.62587]
[1779209233307,44.86,76723.31,0.0,0.94318,8e-05,3.64992]
[1779209235323,44.86,76718.28,0.0,0.94277,8e-05,3.66994]
[1779209238342,44.86,76716.65,0.0,0.94265,8e-05,3.6763]
[1779209240356,44.86,76711.34,0.0,0.94222,8e-05,3.69741]
[1779209243376,44.86,76707.59,0.0,0.94193,8e-05,3.71213]
[1779209247405,44.86,76707.5,0.0,0.94193,8e-05,3.71191]
[1779209252440,44.85,76713.28,0.0,0.94251,8e-05,3.681]
[1779209257475,44.85,76721.84,0.0,0.94321,8e-05,3.64625]
[1779209258482,44.85,76719.8,0.0,0.94305,8e-05,3.65429]
[1779209262511,44.85,76729.1,0.0,0.9438,8e-05,3.61638]
[1779209264524,44.85,76730.88,0.0,0.94395,8e-05,3.60926]
[1779209269559,44.85,76736.67,0.0,0.9444,8e-05,3.58638]
[1779209274595,44.85,76736.14,0.0,0.94436,8e-05,3.58851]
[1779209280392,44.85,76736.07,0.0,0.94435,8e-05,3.58879]
[1779209285673,44.85,76735.83,0.0,0.94433,8e-05,3.58973]
[1779209290708,44.85,76734.89,0.0,0.94426,8e-05,3.59338]
[1779209295742,44.85,76734.46,0.0,0.94423,8e-05,3.59501]
[1779209300778,44.84,76732.62,0.0,0.94409,8e-05,3.60216]
[1779209305813,44.84,76724.83,0.0,0.94347,8e-05,3.63287]
[1779209306820,44.84,76722.08,0.0,0.94326,8e-05,3.64364]
[1779209308833,44.84,76713.21,0.0,0.94255,8e-05,3.6789]
[1779209309841,44.84,76704.65,0.0,0.94187,8e-05,3.71289]
[1779209311855,44.84,76698.19,0.0,0.94145,8e-05,3.73148]
[1779209312862,44.84,76693.01,0.0,0.94103,8e-05,3.75241]
[1779209317898,44.83,76694.66,0.0,0.94119,8e-05,3.74439]
[1779209319912,44.83,76705.72,0.0,0.9421,8e-05,3.69949]
[1779209324946,44.83,76707.96,0.0,0.94229,8e-05,3.68983]
[1779209329982,44.82,76712.86,0.0,0.9427,8e-05,3.66955]
[1779209331996,44.82,76718.61,0.0,0.94316,8e-05,3.6464]
[1779209337031,44.82,76716.57,0.0,0.94301,8e-05,3.65404]
[1779209342067,44.82,76716.98,0.0,0.94305,8e-05,3.6519]
[1779209347101,44.82,76718.58,0.0,0.94319,8e-05,3.64502]
[1779209351130,44.81,76724.33,0.0,0.94365,8e-05,3.62178]
[1779209353145,44.81,76726.61,0.0,0.94384,8e-05,3.61262]
[1779209356166,44.81,76733.67,0.0,0.9444,8e-05,3.58456]
[1779209357172,44.81,76735.21,0.0,0.94452,8e-05,3.57848]
[1779209362214,44.81,76736.58,0.0,0.94462,8e-05,3.57312]
[1779209367243,44.8,76736.62,0.0,0.94466,8e-05,3.57109]
[1779209373285,44.79,76741.11,0.0,0.94516,8e-05,3.54383]
[1779209378319,44.78,76740.84,0.0,0.94518,8e-05,3.54278]
[1779209380333,44.77,76748.59,0.0,0.9458,8e-05,3.51169]
[1779209381341,44.76,76755.77,0.0,0.94642,8e-05,3.48026]
[1779209382346,44.76,76754.18,0.0,0.9463,8e-05,3.48612]
[1779209385369,44.72,76743.12,0.0,0.94558,8e-05,3.5228]
[1779209386377,44.72,76737.66,0.0,0.94516,8e-05,3.54382]
[1779209389397,44.72,76743.67,0.0,0.94565,8e-05,3.51914]
[1779209392417,44.71,76735.45,0.0,0.94503,8e-05,3.55024]
[1779209394432,44.71,76733.47,0.0,0.94489,8e-05,3.5572]
[1779209399466,44.66,76735.59,0.0,0.94524,8e-05,3.53944]
[1779209404502,44.61,76737.7,0.0,0.94558,8e-05,3.52229]
[1779209407522,44.61,76725.2,0.0,0.94463,8e-05,3.57035]
[1779209408529,44.61,76723.18,0.0,0.94448,8e-05,3.57789]
[1779209410543,44.58,76731.9,0.0,0.94526,8e-05,3.53858]
[1779209411552,44.58,76739.37,0.0,0.94584,8e-05,3.50888]
[1779209412557,44.58,76739.05,0.0,0.94583,8e-05,3.50979]
[1779209417594,44.51,76739.69,0.0,0.94615,8e-05,3.49317]
[1779209420621,44.46,76746.04,0.0,0.94682,8e-05,3.45887]
[1779209421621,44.46,76757.46,0.0,0.9477,8e-05,3.41416]
[1779209426658,44.45,76759.96,0.0,0.94792,8e-05,3.40248]
[1779209428673,44.44,76763.56,0.0,0.94822,7e-05,3.38743]
[1779209433707,44.43,76761.28,0.0,0.9482,7e-05,3.38651]
[1779209435720,44.42,76755.38,0.0,0.94778,8e-05,3.40806]
[1779209441533,44.4,76754.54,0.0,0.94778,8e-05,3.40767]
[1779209446797,44.39,76749.54,0.0,0.94746,8e-05,3.42433]
[1779209451834,44.38,76747.89,0.0,0.94736,8e-05,3.42914]
[1779209456870,44.37,76748.01,0.0,0.9474,8e-05,3.427]
[1779209457877,44.37,76736.02,0.0,0.9465,8e-05,3.47333]
[1779209458885,44.36,76733.1,0.0,0.94632,8e-05,3.482]
[1779209462923,44.34,76745.22,0.0,0.94733,8e-05,3.43061]
[1779209463931,44.34,76745.22,0.0,0.94734,8e-05,3.43017]
[1779209467951,44.32,76751.11,0.0,0.94783,8e-05,3.40489]
[1779209472988,44.31,76758.05,0.0,0.94842,7e-05,3.37475]
[1779209478023,44.07,76759.39,0.0,0.94941,7e-05,3.32322]
[1779209483058,43.94,76760.55,0.0,0.95001,7e-05,3.29169]
[1779209488093,43.93,76759.78,0.0,0.95001,7e-05,3.2919]
[1779209493128,43.92,76764.48,0.0,0.95048,7e-05,3.26555]
[1779209496152,43.91,76769.65,0.0,0.95087,7e-05,3.245]
[1779209497157,43.9,76775.04,0.0,0.95132,7e-05,3.22182]
[1779209498163,43.9,76778.86,0.0,0.95159,7e-05,3.20719]
[1779209500180,43.89,76779.4,0.0,0.95168,7e-05,3.20277]
[1779209506224,43.81,76780.18,0.0,0.95201,7e-05,3.18535]
[1779209508236,43.75,76767.85,0.0,0.95134,7e-05,3.2201]
[1779209509243,43.75,76764.15,0.0,0.95109,7e-05,3.23348]
[1779209514277,43.7,76764.13,0.0,0.95126,7e-05,3.22438]
[1779209518306,43.69,76771.5,0.0,0.95186,7e-05,3.19269]
[1779209519313,43.68,76773.88,0.0,0.95206,7e-05,3.1822]
[1779209523344,43.55,76781.49,0.0,0.95306,7e-05,3.1291]
[1779209524348,43.55,76789.66,0.0,0.95365,7e-05,3.09808]
[1779209525354,43.52,76797.04,0.0,0.95427,7e-05,3.06504]
[1779209526362,43.52,76803.25,0.0,0.95471,7e-05,3.0417]
[1779209527373,43.52,76804.37,0.0,0.95479,7e-05,3.03711]
[1779209532404,43.44,76799.79,0.0,0.95476,7e-05,3.03866]
[1779209537440,43.43,76800.7,0.0,0.95487,7e-05,3.03302]
[1779209542475,43.42,76791.96,0.0,0.95431,7e-05,3.06286]
[1779209545499,43.37,76786.33,0.0,0.9541,7e-05,3.07361]
[1779209546507,43.34,76783.31,0.0,0.95398,7e-05,3.07987]
[1779209547514,43.32,76791.08,0.0,0.95462,7e-05,3.0461]
[1779209548520,43.29,76791.57,0.0,0.95473,7e-05,3.03982]
[1779209553560,43.19,76791.49,0.0,0.95519,7e-05,3.01321]
[1779209557587,43.14,76793.91,0.0,0.95556,7e-05,2.9932]
[1779209562622,43.11,76793.31,0.0,0.95562,7e-05,2.99022]
[1779209567658,43.1,76793.1,0.0,0.95563,7e-05,2.98963]
[1779209571686,43.09,76803.5,0.0,0.95636,7e-05,2.95015]
[1779209572693,43.09,76809.16,0.0,0.95674,7e-05,2.92965]
[1779209573700,43.09,76810.68,0.0,0.95685,7e-05,2.92369]
[1779209578733,43.09,76810.85,0.0,0.95688,7e-05,2.92192]
[1779209583769,43.08,76811.28,0.0,0.95693,7e-05,2.91922]
[1779209588805,43.07,76815.55,0.0,0.95724,7e-05,2.90273]
[1779209590819,43.07,76821.26,0.0,0.95762,7e-05,2.88189]
[1779209592833,43.07,76826.39,0.0,0.95796,7e-05,2.86326]
[1779209594848,43.07,76833.55,0.0,0.95843,6e-05,2.83759]
[1779209597867,43.07,76826.81,0.0,0.958,7e-05,2.86113]
[1779209601895,43.07,76820.5,0.0,0.9576,7e-05,2.88305]
[1779209606931,43.06,76819.76,0.0,0.95757,7e-05,2.8847]
[1779209607938,43.06,76809.65,0.0,0.9569,7e-05,2.92078]
[1779209608945,43.06,76799.39,0.0,0.95622,7e-05,2.95765]
[1779209613980,43.05,76797.32,0.0,0.9562,7e-05,2.95722]
[1779209619018,43.04,76798.0,0.0,0.95627,7e-05,2.95311]
[1779209622814,43.03,76803.72,0.0,0.95668,7e-05,2.93109]
[1779209628085,42.98,76806.0,0.0,0.95703,7e-05,2.91201]
[1779209631103,42.96,76811.5,0.0,0.95748,7e-05,2.88743]
[1779209636138,42.91,76805.73,0.0,0.95725,7e-05,2.89981]
[1779209641173,42.91,76804.96,0.0,0.95723,7e-05,2.90134]
[1779209644193,42.9,76799.19,0.0,0.95686,7e-05,2.9214]
[1779209648222,42.9,76806.28,0.0,0.95735,7e-05,2.89478]
[1779209650242,42.83,76814.99,0.0,0.95817,7e-05,2.84986]
[1779209652256,42.77,76820.91,0.0,0.95877,6e-05,2.8167]
[1779209657291,42.7,76821.38,0.0,0.95904,6e-05,2.80209]
[1779209662329,42.69,76823.41,0.0,0.95922,6e-05,2.7922]
[1779209667362,42.67,76822.28,0.0,0.95919,6e-05,2.79349]
[1779209668369,42.67,76812.48,0.0,0.95857,7e-05,2.82783]
[1779209669377,42.64,76813.3,0.0,0.95873,7e-05,2.81899]
[1779209674411,42.61,76812.39,0.0,0.95886,6e-05,2.80996]
[1779209679446,42.61,76813.86,0.0,0.95896,6e-05,2.80432]
[1779209684482,42.61,76817.05,0.0,0.95918,6e-05,2.79265]
[1779209689517,42.6,76813.1,0.0,0.95893,6e-05,2.80632]
[1779209694552,42.6,76813.79,0.0,0.95898,6e-05,2.80343]
[1779209699587,42.6,76815.44,0.0,0.95909,6e-05,2.79715]
[1779209704625,42.6,76818.71,0.0,0.95931,6e-05,2.7852]
[1779209709660,42.6,76818.61,0.0,0.95931,6e-05,2.78523]
[1779209714696,42.6,76821.01,0.0,0.95947,6e-05,2.77646]
[1779209719730,42.59,76832.86,0.0,0.96026,6e-05,2.73313]
[1779209720742,42.58,76835.49,0.0,0.96043,6e-05,2.72349]
[1779209722757,42.58,76824.1,0.0,0.95971,6e-05,2.76298]
[1779209723764,42.58,76823.23,0.0,0.95966,6e-05,2.76602]
[1779209728802,42.58,76821.79,0.0,0.95957,6e-05,2.77089]
[1779209733838,42.58,76820.03,0.0,0.95954,6e-05,2.77078]
[1779209738873,42.58,76820.53,0.0,0.95958,6e-05,2.76884]
[1779209742901,42.58,76828.04,0.0,0.96006,6e-05,2.74239]
[1779209747936,42.58,76827.73,0.0,0.96004,6e-05,2.74366]
[1779209752971,42.57,76824.09,0.0,0.95982,6e-05,2.75542]
[1779209755993,42.57,76817.12,0.0,0.95939,6e-05,2.77944]
[1779209759016,42.57,76823.05,0.0,0.95977,6e-05,2.75838]
[1779209761027,42.57,76827.39,0.0,0.96006,6e-05,2.74216]
[1779209766063,42.55,76828.79,0.0,0.96019,6e-05,2.73491]
[1779209769083,42.55,76822.1,0.0,0.95978,6e-05,2.75747]
[1779209774118,42.54,76825.72,0.0,0.96003,6e-05,2.74373]
[1779209778146,42.54,76818.65,0.0,0.9596,6e-05,2.76766]
[1779209783942,42.53,76818.17,0.0,0.95961,6e-05,2.76729]
[1779209788217,42.53,76805.71,0.0,0.9588,7e-05,2.81136]
[1779209794012,42.53,76805.07,0.0,0.95885,7e-05,2.80698]
[1779209799295,42.51,76809.22,0.0,0.95916,6e-05,2.78997]
[1779209800302,42.49,76803.98,0.0,0.95892,7e-05,2.80308]
[1779209804084,42.48,76810.18,0.0,0.95936,6e-05,2.77892]
[1779209809365,42.46,76812.52,0.0,0.95956,6e-05,2.76811]
[1779209810372,42.46,76819.41,0.0,0.96001,6e-05,2.74335]
[1779209812386,42.46,76825.52,0.0,0.96041,6e-05,2.72108]
[1779209817420,42.41,76827.2,0.0,0.96068,6e-05,2.70603]
[1779209822456,42.33,76832.93,0.0,0.96131,6e-05,2.67115]
[1779209827490,42.31,76835.23,0.0,0.96153,6e-05,2.65896]
[1779209832527,42.25,76836.63,0.0,0.96182,6e-05,2.64254]
[1779209837568,42.24,76835.83,0.0,0.96179,6e-05,2.644]
[1779209842598,42.24,76835.62,0.0,0.9618,6e-05,2.6434]
[1779209847633,42.23,76838.3,0.0,0.96199,6e-05,2.63296]
[1779209852669,42.19,76841.79,0.0,0.96243,6e-05,2.60655]
[1779209856696,42.18,76836.26,0.0,0.9621,6e-05,2.62481]
[1779209859718,42.18,76833.26,0.0,0.96193,6e-05,2.63454]
[1779209864758,42.18,76833.79,0.0,0.96198,6e-05,2.63164]
[1779209866771,42.17,76834.48,0.0,0.96203,6e-05,2.62887]
[1779209871807,42.15,76834.42,0.0,0.9621,6e-05,2.62497]
[1779209876845,42.14,76835.2,0.0,0.96221,6e-05,2.61901]
[1779209881882,42.12,76834.42,0.0,0.9622,6e-05,2.61926]
[1779209886918,42.12,76834.35,0.0,0.96221,6e-05,2.61865]
[1779209891952,42.11,76836.99,0.0,0.96239,6e-05,2.60876]
[1779209896988,42.11,76839.17,0.0,0.96254,6e-05,2.60045]
[1779209899003,42.11,76843.69,0.0,0.96282,6e-05,2.58482]
[1779209904038,42.11,76839.8,0.0,0.96259,6e-05,2.59754]
[1779209909074,42.1,76834.56,0.0,0.96228,6e-05,2.6149]
[1779209914110,42.1,76833.3,0.0,0.96229,6e-05,2.61275]
[1779209918137,42.1,76827.89,0.0,0.96197,6e-05,2.63074]
[1779209921158,42.09,76823.19,0.0,0.96169,6e-05,2.64648]
[1779209926192,42.09,76821.28,0.0,0.96158,6e-05,2.65219]
[1779209931227,42.09,76819.43,0.0,0.96149,6e-05,2.65761]
[1779209936263,42.08,76818.25,0.0,0.96143,6e-05,2.66064]
[1779209941298,42.07,76821.46,0.0,0.96165,6e-05,2.64847]
[1779209942303,42.07,76827.68,0.0,0.96204,6e-05,2.62679]
[1779209943312,42.07,76833.94,0.0,0.96243,6e-05,2.60513]
[1779209948346,42.07,76833.51,0.0,0.96241,6e-05,2.60597]
[1779209950360,42.07,76827.1,0.0,0.96202,6e-05,2.62768]
[1779209955395,42.06,76824.14,0.0,0.96186,6e-05,2.63697]
[1779209960431,42.06,76822.83,0.0,0.96179,6e-05,2.64051]
[1779209965465,42.05,76822.24,0.0,0.96177,6e-05,2.64155]
[1779209972256,42.05,76823.66,0.0,0.96197,6e-05,2.62924]
[1779209977554,42.04,76822.03,0.0,0.96188,6e-05,2.63393]
[1779209982589,42.04,76823.91,0.0,0.96202,6e-05,2.6265]
[1779209987624,42.03,76827.33,0.0,0.96224,6e-05,2.61388]
[1779209992659,42.03,76822.62,0.0,0.96197,6e-05,2.62928]
[1779209997693,42.02,76820.34,0.0,0.96184,6e-05,2.63621]
[1779210002729,42.02,76832.63,0.0,0.96262,6e-05,2.59293]
[1779210003738,42.02,76838.37,0.0,0.96297,6e-05,2.5732]
[1779210004747,42.02,76838.39,0.0,0.96297,6e-05,2.57304]
[1779210006762,42.02,76828.05,0.0,0.96234,6e-05,2.60823]
[1779210007768,42.01,76827.38,0.0,0.9623,6e-05,2.61038]
[1779210012802,42.01,76824.17,0.0,0.96212,6e-05,2.62062]
[1779210017837,42.01,76817.48,0.0,0.96172,6e-05,2.64288]
[1779210022873,42.0,76818.66,0.0,0.96181,6e-05,2.63781]
[1779210027907,42.0,76818.92,0.0,0.96185,6e-05,2.63592]
[1779210032943,41.99,76814.99,0.0,0.9617,6e-05,2.64246]
[1779210037979,41.99,76815.23,0.0,0.96173,6e-05,2.64059]
[1779210039993,41.98,76808.97,0.0,0.96135,6e-05,2.66197]
[1779210042008,41.98,76810.02,0.0,0.96142,6e-05,2.65786]
[1779210045059,41.98,76815.87,0.0,0.9618,6e-05,2.63682]
[1779210047072,41.98,76825.04,0.0,0.96238,6e-05,2.60475]
[1779210051101,41.97,76819.96,0.0,0.96207,6e-05,2.62165]
[1779210053115,41.97,76814.72,0.0,0.96176,6e-05,2.63942]
[1779210058150,41.96,76818.37,0.0,0.962,6e-05,2.6257]
[1779210063187,41.96,76809.48,0.0,0.96147,6e-05,2.65555]
[1779210065199,41.96,76808.16,0.0,0.96139,6e-05,2.65966]
[1779210070234,41.95,76808.89,0.0,0.96146,6e-05,2.65585]
[1779210075269,41.94,76811.58,0.0,0.96165,6e-05,2.64499]
[1779210080303,41.94,76810.78,0.0,0.96163,6e-05,2.64656]
[1779210085339,41.93,76803.89,0.0,0.96122,6e-05,2.66931]
[1779210090374,41.92,76811.4,0.0,0.96171,6e-05,2.64175]
[1779210094402,41.92,76816.44,0.0,0.96212,6e-05,2.61735]
[1779210098430,41.91,76823.97,0.0,0.9626,6e-05,2.59066]
[1779210103464,41.91,76824.24,0.0,0.96263,6e-05,2.58897]
[1779210108500,41.91,76821.65,0.0,0.96248,6e-05,2.59708]
[1779210113535,41.9,76825.76,0.0,0.96275,6e-05,2.58226]
[1779210119576,41.9,76824.85,0.0,0.96271,6e-05,2.58458]
[1779210124611,41.9,76823.29,0.0,0.96262,6e-05,2.58929]
[1779210129647,41.89,76824.21,0.0,0.96269,6e-05,2.58545]
[1779210134682,41.89,76825.24,0.0,0.96277,6e-05,2.5813]
[1779210135688,41.89,76834.18,0.0,0.96331,6e-05,2.55071]
[1779210137702,41.89,76839.48,0.0,0.96363,6e-05,2.53266]
[1779210143470,41.89,76837.14,0.0,0.96349,6e-05,2.54033]
[1779210148779,41.89,76835.87,0.0,0.96342,6e-05,2.54441]
[1779210153817,41.88,76827.72,0.0,0.96301,6e-05,2.56591]
[1779210158852,41.88,76833.23,0.0,0.96335,6e-05,2.54677]
[1779210163885,41.88,76835.16,0.0,0.96347,6e-05,2.53998]
[1779210168921,41.88,76830.7,0.0,0.96321,6e-05,2.55496]
[1779210169929,41.88,76821.17,0.0,0.96263,6e-05,2.5875]
[1779210170935,41.88,76819.63,0.0,0.96254,6e-05,2.59269]
[1779210175969,41.88,76820.64,0.0,0.96261,6e-05,2.58864]
[1779210181006,41.87,76820.18,0.0,0.96259,6e-05,2.58969]
[1779210186040,41.87,76819.85,0.0,0.96258,6e-05,2.59031]
[1779210191076,41.87,76824.31,0.0,0.96286,6e-05,2.57445]
[1779210193090,41.87,76827.44,0.0,0.96305,6e-05,2.56359]
[1779210195102,41.87,76819.09,0.0,0.96255,6e-05,2.59207]
[1779210197117,41.86,76816.9,0.0,0.96242,6e-05,2.59937]
[1779210201146,41.86,76822.83,0.0,0.96279,6e-05,2.57849]
[1779210203159,41.86,76826.35,0.0,0.96301,6e-05,2.56628]
[1779210207190,41.86,76831.77,0.0,0.96334,6e-05,2.54756]
[1779210212221,41.86,76835.17,0.0,0.96363,6e-05,2.52989]
[1779210217258,41.86,76841.68,0.0,0.96402,6e-05,2.50781]
[1779210222294,41.86,76843.32,0.0,0.96412,6e-05,2.50227]
[1779210227330,41.86,76839.76,0.0,0.9639,6e-05,2.51416]
[1779210232364,41.86,76838.25,0.0,0.96382,6e-05,2.51912]
[1779210237412,41.86,76858.06,0.0,0.96499,6e-05,2.45288]
[1779210239425,41.86,76862.48,0.0,0.96524,6e-05,2.43851]
[1779210243452,41.86,76868.16,0.0,0.96556,6e-05,2.42037]
[1779210246473,41.86,76874.42,0.0,0.9659,6e-05,2.40044]
[1779210251508,41.87,76876.76,0.0,0.96602,6e-05,2.39379]
[1779210256545,41.88,76879.48,0.0,0.96616,6e-05,2.38595]
[1779210261579,41.88,76878.26,0.0,0.96607,6e-05,2.39091]
[1779210264599,41.88,76872.69,0.0,0.96574,6e-05,2.40959]
[1779210268627,41.89,76879.98,0.0,0.96615,6e-05,2.38646]
[1779210273665,41.89,76883.62,0.0,0.96641,6e-05,2.36993]
[1779210275676,41.89,76877.03,0.0,0.96603,6e-05,2.39168]
[1779210278418,41.9,76887.04,0.0,0.96659,6e-05,2.35986]
[1779210283734,41.89,76886.55,0.0,0.96659,6e-05,2.3594]
[1779210288769,41.89,76889.61,0.0,0.96674,6e-05,2.35073]
[1779210293805,41.89,76893.38,0.0,0.96695,6e-05,2.3391]
[1779210298558,41.88,76903.76,0.0,0.96756,5e-05,2.30348]
[1779210303874,41.87,76905.03,0.0,0.96767,5e-05,2.29713]
[1779210308909,41.86,76903.39,0.0,0.96762,5e-05,2.29994]
[1779210312942,41.86,76895.85,0.0,0.96719,6e-05,2.32519]
[1779210317974,41.87,76895.04,0.0,0.96712,6e-05,2.32924]
[1779210320712,41.87,76885.97,0.0,0.9666,6e-05,2.3591]
[1779210324016,41.88,76893.63,0.0,0.96701,6e-05,2.33525]
[1779210329052,41.89,76893.4,0.0,0.96698,6e-05,2.33734]
[1779210334085,41.89,76892.69,0.0,0.96699,6e-05,2.33527]
[1779210339125,41.9,76891.94,0.0,0.96692,6e-05,2.33903]
[1779210344160,41.91,76892.24,0.0,0.96692,6e-05,2.3394]
[1779210349196,41.91,76890.56,0.0,0.9668,6e-05,2.34612]
[1779210354230,41.92,76889.48,0.0,0.96672,6e-05,2.35089]
[1779210359266,41.93,76890.06,0.0,0.96673,6e-05,2.3503]
[1779210363304,41.93,76880.05,0.0,0.96615,6e-05,2.38363]
[1779210364312,41.93,76879.69,0.0,0.96613,6e-05,2.385]
[1779210365317,41.94,76890.82,0.0,0.96675,6e-05,2.34926]
[1779210366324,41.94,76892.16,0.0,0.96682,6e-05,2.34522]
[1779210371359,41.94,76892.67,0.0,0.96682,6e-05,2.3449]
[1779210374379,41.95,76885.39,0.0,0.9664,6e-05,2.36908]
[1779210379414,41.95,76882.22,0.0,0.96621,6e-05,2.38042]
[1779210381429,41.96,76878.46,0.0,0.96599,6e-05,2.39301]
[1779210385456,41.96,76873.16,0.0,0.96567,6e-05,2.411]
[1779210387470,41.96,76871.16,0.0,0.96555,6e-05,2.41784]
[1779210392505,41.97,76875.67,0.0,0.96588,6e-05,2.39807]
[1779210397540,41.97,76875.39,0.0,0.96584,6e-05,2.39992]
[1779210402581,41.97,76876.44,0.0,0.96589,6e-05,2.39711]
[1779210406604,41.98,76866.51,0.0,0.96531,6e-05,2.43025]
[1779210411639,41.98,76863.28,0.0,0.96512,6e-05,2.44126]
[1779210412645,41.98,76856.68,0.0,0.96473,6e-05,2.46312]
[1779210417680,41.98,76851.64,0.0,0.96444,6e-05,2.48004]
[1779210422716,41.98,76846.62,0.0,0.96414,6e-05,2.49688]
[1779210425736,41.98,76850.96,0.0,0.96439,6e-05,2.48246]
[1779210428757,41.98,76856.12,0.0,0.96469,6e-05,2.46549]
[1779210432785,41.98,76858.98,0.0,0.96485,6e-05,2.45642]
[1779210437822,41.99,76855.09,0.0,0.96462,6e-05,2.46987]
[1779210439838,41.99,76862.8,0.0,0.96506,6e-05,2.44458]
[1779210440841,41.99,76870.33,0.0,0.96549,6e-05,2.42001]
[1779210443863,41.99,76875.53,0.0,0.96578,6e-05,2.40365]
[1779210446884,42.0,76871.25,0.0,0.96552,6e-05,2.41821]
[1779210451641,42.0,76863.15,0.0,0.96512,6e-05,2.43979]
[1779210456954,42.0,76864.78,0.0,0.9652,6e-05,2.4351]
[1779210459975,42.01,76872.5,0.0,0.96564,6e-05,2.41021]
[1779210465011,42.01,76869.26,0.0,0.96544,6e-05,2.42154]
[1779210470045,42.01,76863.79,0.0,0.96512,6e-05,2.44011]
[1779210475090,42.02,76865.6,0.0,0.96521,6e-05,2.43462]
[1779210480117,42.01,76867.37,0.0,0.96532,6e-05,2.42847]
[1779210485151,41.99,76861.2,0.0,0.96502,6e-05,2.44526]
[1779210486158,41.99,76855.99,0.0,0.96473,6e-05,2.46174]
[1779210491193,41.97,76850.49,0.0,0.96448,6e-05,2.4762]
[1779210496229,41.95,76852.09,0.0,0.96464,6e-05,2.46711]
[1779210501264,41.93,76851.29,0.0,0.96465,6e-05,2.46616]
[1779210504285,41.92,76845.68,0.0,0.96436,6e-05,2.48267]
[1779210509319,41.9,76844.82,0.0,0.96438,6e-05,2.48186]
[1779210511333,41.89,76851.35,0.0,0.96486,6e-05,2.45283]
[1779210516369,41.88,76854.8,0.0,0.96512,6e-05,2.43809]
[1779210521404,41.86,76854.05,0.0,0.96514,6e-05,2.43729]
[1779210527446,41.85,76854.65,0.0,0.9652,6e-05,2.43387]
[1779210532482,41.86,76852.5,0.0,0.96506,6e-05,2.44173]
[1779210537527,41.86,76853.51,0.0,0.9651,6e-05,2.43907]
[1779210542555,41.86,76853.29,0.0,0.96508,6e-05,2.44048]
[1779210547591,41.87,76852.66,0.0,0.96503,6e-05,2.44326]
[1779210552626,41.87,76854.94,0.0,0.96515,6e-05,2.43638]
[1779210557664,41.87,76853.34,0.0,0.96504,6e-05,2.44252]
[1779210562695,41.88,76853.6,0.0,0.96505,6e-05,2.44232]
[1779210567735,41.88,76849.09,0.0,0.96477,6e-05,2.45784]
[1779210569746,41.88,76859.88,0.0,0.9654,6e-05,2.42245]
[1779210573774,41.89,76854.75,0.0,0.96517,6e-05,2.43421]
[1779210578809,41.89,76852.26,0.0,0.96501,6e-05,2.44312]
[1779210583844,41.89,76849.93,0.0,0.96486,6e-05,2.45145]
[1779210586864,41.89,76844.34,0.0,0.96453,6e-05,2.47034]
[1779210588881,41.89,76828.7,0.0,0.96359,6e-05,2.52298]
[1779210589884,41.89,76827.09,0.0,0.9635,6e-05,2.52845]
[1779210594922,41.89,76828.8,0.0,0.9636,6e-05,2.5227]
[1779210599957,41.89,76828.84,0.0,0.9636,6e-05,2.5226]
[1779210604992,41.9,76834.33,0.0,0.96393,6e-05,2.5042]
[1779210610025,41.9,76836.67,0.0,0.96407,6e-05,2.49651]
[1779210615063,41.9,76840.08,0.0,0.96426,6e-05,2.48539]
[1779210619093,41.9,76847.53,0.0,0.9647,6e-05,2.46085]
[1779210622832,41.9,76851.6,0.0,0.96493,6e-05,2.44787]
[1779210628155,41.91,76849.53,0.0,0.96479,6e-05,2.45542]
[1779210633189,41.91,76849.06,0.0,0.96483,6e-05,2.45184]
[1779210638225,41.91,76850.36,0.0,0.96489,6e-05,2.4483]
[1779210642973,41.92,76843.11,0.0,0.96446,6e-05,2.4731]
[1779210649303,41.92,76843.43,0.0,0.96446,6e-05,2.47284]
[1779210654337,41.93,76841.14,0.0,0.96431,6e-05,2.48114]
[1779210659373,41.93,76842.15,0.0,0.96436,6e-05,2.47835]
[1779210664410,41.93,76839.36,0.0,0.96419,6e-05,2.48831]
[1779210669446,41.93,76843.11,0.0,0.9644,6e-05,2.47639]
[1779210674483,41.94,76840.53,0.0,0.96423,6e-05,2.48569]
[1779210677503,41.94,76845.58,0.0,0.96452,6e-05,2.46925]
[1779210682540,41.94,76845.51,0.0,0.96451,6e-05,2.47029]
[1779210683546,41.95,76840.0,0.0,0.96418,6e-05,2.48887]
[1779210684551,41.95,76829.33,0.0,0.96354,6e-05,2.52492]
[1779210685558,41.95,76824.27,0.0,0.96323,6e-05,2.54216]
[1779210686565,41.95,76825.56,0.0,0.96331,6e-05,2.53782]
[1779210691601,41.95,76823.2,0.0,0.96324,6e-05,2.5401]
[1779210693614,41.95,76821.43,0.0,0.96313,6e-05,2.54615]
[1779210698650,41.95,76819.14,0.0,0.96299,6e-05,2.55396]
[1779210703684,41.95,76819.97,0.0,0.96304,6e-05,2.55111]
[1779210709729,41.95,76821.15,0.0,0.96311,6e-05,2.54706]
[1779210714764,41.95,76822.15,0.0,0.96318,6e-05,2.54365]
[1779210719799,41.95,76821.37,0.0,0.96313,6e-05,2.54627]
[1779210724837,41.95,76823.0,0.0,0.96323,6e-05,2.54069]
[1779210728865,41.95,76817.88,0.0,0.96292,6e-05,2.55809]
[1779210729871,41.95,76817.17,0.0,0.96287,6e-05,2.56047]
[1779210730879,41.95,76824.22,0.0,0.9633,6e-05,2.53641]
[1779210731888,41.95,76824.44,0.0,0.96332,6e-05,2.53563]
[1779210734906,41.95,76835.2,0.0,0.96396,6e-05,2.49936]
[1779210735913,41.95,76842.51,0.0,0.9644,6e-05,2.47497]
[1779210739942,41.95,76848.97,0.0,0.96477,6e-05,2.45392]
[1779210744977,41.95,76848.89,0.0,0.96475,6e-05,2.45486]
[1779210750011,41.96,76853.36,0.0,0.965,6e-05,2.44079]
[1779210755048,41.96,76854.2,0.0,0.96511,6e-05,2.43301]
[1779210759075,41.97,76860.0,0.0,0.96544,6e-05,2.41458]
[1779210761090,41.97,76866.48,0.0,0.9658,6e-05,2.39378]
[1779210764111,41.97,76874.69,0.0,0.96626,6e-05,2.36779]
[1779210769145,41.98,76877.94,0.0,0.96642,6e-05,2.35851]
[1779210774180,41.98,76881.27,0.0,0.96659,6e-05,2.34908]
[1779210778230,41.99,76865.72,0.0,0.96569,6e-05,2.40042]
[1779210779231,41.99,76860.26,0.0,0.96537,6e-05,2.41844]
[1779210784266,41.99,76862.04,0.0,0.96546,6e-05,2.41317]
[1779210789301,42.0,76864.53,0.0,0.9656,6e-05,2.40572]
[1779210794340,42.0,76865.73,0.0,0.96565,6e-05,2.4025]
[1779210798368,41.99,76872.51,0.0,0.96607,6e-05,2.3786]
[1779210804147,41.97,76877.85,0.0,0.96644,6e-05,2.35772]
[1779210809446,41.96,76878.6,0.0,0.96653,6e-05,2.35243]
[1779210814217,41.94,76871.03,0.0,0.96623,6e-05,2.36817]
[1779210815487,41.94,76870.84,0.0,0.96623,6e-05,2.36817]
[1779210818509,41.92,76862.9,0.0,0.96582,6e-05,2.39151]
[1779210824287,41.93,76859.77,0.0,0.96563,6e-05,2.40237]
[1779210829586,41.93,76863.61,0.0,0.96583,6e-05,2.39062]
[1779210834620,41.94,76864.9,0.0,0.9659,6e-05,2.38716]
[1779210836635,41.94,76870.71,0.0,0.96622,6e-05,2.3686]
[1779210838649,41.94,76872.24,0.0,0.9663,6e-05,2.36402]
[1779210842677,41.94,76877.25,0.0,0.96657,6e-05,2.3486]
[1779210843685,41.94,76879.28,0.0,0.96668,6e-05,2.34229]
[1779210848720,41.95,76871.4,0.0,0.96622,6e-05,2.36885]
[1779210849727,41.95,76867.75,0.0,0.96601,6e-05,2.38088]
[1779210851741,41.95,76866.2,0.0,0.96591,6e-05,2.38626]
[1779210856776,41.96,76866.71,0.0,0.96593,6e-05,2.38539]
[1779210861811,41.96,76865.96,0.0,0.96587,6e-05,2.38862]
[1779210863825,41.96,76871.49,0.0,0.96618,6e-05,2.37096]
[1779210868861,41.97,76873.68,0.0,0.96629,6e-05,2.36476]
[1779210872889,41.97,76880.6,0.0,0.96674,6e-05,2.33747]
[1779210874903,41.97,76883.21,0.0,0.96689,6e-05,2.32877]
[1779210879938,41.96,76884.22,0.0,0.967,6e-05,2.32281]
[1779210884974,41.94,76883.26,0.0,0.96699,6e-05,2.32319]
[1779210890012,41.93,76883.7,0.0,0.96706,6e-05,2.31914]
[1779210895044,41.91,76887.3,0.0,0.9673,6e-05,2.30511]
[1779210898065,41.91,76894.09,0.0,0.9677,5e-05,2.28212]
[1779210903102,41.89,76891.99,0.0,0.96763,5e-05,2.28649]
[1779210908136,41.82,76893.02,0.0,0.96792,5e-05,2.26916]
[1779210911158,41.81,76900.73,0.0,0.96836,5e-05,2.24371]
[1779210912165,41.81,76901.66,0.0,0.96842,5e-05,2.24043]
[1779210917201,41.8,76894.48,0.0,0.96806,5e-05,2.2611]
[1779210918206,41.8,76889.01,0.0,0.96777,5e-05,2.27796]
[1779210919213,41.79,76889.74,0.0,0.96782,5e-05,2.27523]
[1779210924249,41.78,76893.85,0.0,0.96808,5e-05,2.26017]
[1779210926262,41.78,76894.73,0.0,0.96814,5e-05,2.25662]
[1779210931298,41.77,76895.55,0.0,0.96829,5e-05,2.24652]
[1779210936335,41.76,76895.41,0.0,0.96831,5e-05,2.24514]
[1779210941368,41.75,76894.78,0.0,0.96831,5e-05,2.24532]
[1779210946402,41.74,76892.15,0.0,0.9682,5e-05,2.25178]
[1779210951437,41.73,76893.39,0.0,0.9683,5e-05,2.24609]
[1779210956473,41.72,76892.39,0.0,0.96827,5e-05,2.24746]
[1779210961508,41.71,76891.12,0.0,0.96823,5e-05,2.24969]
[1779210966553,41.7,76891.06,0.0,0.96826,5e-05,2.24812]
[1779210971587,41.69,76890.84,0.0,0.96828,5e-05,2.24708]
[1779210977629,41.68,76890.58,0.0,0.9683,5e-05,2.24586]
[1779210982664,41.67,76894.68,0.0,0.96855,5e-05,2.23138]
[1779210985684,41.66,76898.18,0.0,0.96876,5e-05,2.21928]
[1779210989715,41.66,76906.52,0.0,0.96921,5e-05,2.19258]
[1779210990722,41.66,76912.58,0.0,0.96954,5e-05,2.17366]
[1779210991735,41.66,76912.68,0.0,0.96962,5e-05,2.16742]
[1779210995757,41.65,76907.24,0.0,0.96935,5e-05,2.18329]
[1779210996764,41.65,76901.78,0.0,0.96906,5e-05,2.19993]
[1779210998777,41.65,76899.85,0.0,0.96897,5e-05,2.20537]
[1779211003813,41.64,76900.11,0.0,0.96901,5e-05,2.20316]
[1779211004821,41.64,76893.59,0.0,0.96866,5e-05,2.2232]
[1779211005827,41.64,76889.53,0.0,0.96845,5e-05,2.2356]
[1779211009855,41.63,76889.4,0.0,0.96847,5e-05,2.23468]
[1779211011869,41.62,76894.3,0.0,0.96874,5e-05,2.21873]
[1779211016904,41.62,76893.7,0.0,0.96873,5e-05,2.21915]
[1779211020932,41.61,76885.8,0.0,0.96833,5e-05,2.2427]
[1779211021940,41.61,76874.77,0.0,0.96772,6e-05,2.27807]
[1779211022946,41.62,76871.6,0.0,0.96753,6e-05,2.28858]
[1779211027980,41.62,76875.0,0.0,0.9677,6e-05,2.27891]
[1779211031002,41.62,76881.87,0.0,0.96809,5e-05,2.25677]
[1779211036039,41.61,76885.86,0.0,0.96833,5e-05,2.24235]
[1779211037048,41.61,76893.91,0.0,0.96877,5e-05,2.21678]
[1779211038051,41.61,76896.77,0.0,0.96893,5e-05,2.20757]
[1779211043085,41.6,76897.62,0.0,0.969,5e-05,2.20354]
[1779211048120,41.59,76897.22,0.0,0.969,5e-05,2.20343]
[1779211053156,41.58,76897.9,0.0,0.96914,5e-05,2.19444]
[1779211057184,41.58,76891.67,0.0,0.96882,5e-05,2.21278]
[1779211059197,41.58,76886.32,0.0,0.96854,5e-05,2.22895]
[1779211061212,41.57,76892.99,0.0,0.96891,5e-05,2.20748]
[1779211062218,41.57,76897.53,0.0,0.96916,5e-05,2.1931]
[1779211067253,41.56,76894.35,0.0,0.96901,5e-05,2.20174]
[1779211072288,41.56,76893.86,0.0,0.969,5e-05,2.20202]
[1779211077324,41.55,76893.39,0.0,0.969,5e-05,2.20215]
[1779211082360,41.54,76896.06,0.0,0.96917,5e-05,2.19255]
[1779211084373,41.54,76904.72,0.0,0.96963,5e-05,2.16533]
[1779211086386,41.54,76906.32,0.0,0.96972,5e-05,2.16002]
[1779211089408,41.53,76912.25,0.0,0.97004,5e-05,2.14131]
[1779211094442,41.53,76916.48,0.0,0.97027,5e-05,2.12763]
[1779211096458,41.53,76908.02,0.0,0.96984,5e-05,2.15311]
[1779211097464,41.53,76904.61,0.0,0.96967,5e-05,2.16337]
[1779211102500,41.52,76904.9,0.0,0.9697,5e-05,2.1614]
[1779211107534,41.51,76902.56,0.0,0.96959,5e-05,2.16749]
[1779211108544,41.51,76897.18,0.0,0.96931,5e-05,2.18388]
[1779211112570,41.51,76902.31,0.0,0.96967,5e-05,2.16157]
[1779211115592,41.51,76906.24,0.0,0.96989,5e-05,2.14893]
[1779211120628,41.5,76907.47,0.0,0.96997,5e-05,2.14426]
[1779211125662,41.5,76906.09,0.0,0.96991,5e-05,2.14757]
[1779211130697,41.49,76908.73,0.0,0.97006,5e-05,2.13861]
[1779211135731,41.49,76908.17,0.0,0.97005,5e-05,2.1395]
[1779211141774,41.48,76905.7,0.0,0.96994,5e-05,2.14605]
[1779211146809,41.47,76906.15,0.0,0.96998,5e-05,2.14364]
[1779211151846,41.47,76909.56,0.0,0.97017,5e-05,2.13256]
[1779211156889,41.47,76909.93,0.0,0.9702,5e-05,2.13053]
[1779211161924,41.46,76918.85,0.0,0.97067,5e-05,2.10279]
[1779211162931,41.46,76919.44,0.0,0.9707,5e-05,2.10091]
[1779211165953,41.46,76926.12,0.0,0.97105,5e-05,2.08055]
[1779211167967,41.46,76930.96,0.0,0.97129,5e-05,2.06597]
[1779211173004,41.46,76932.44,0.0,0.97144,5e-05,2.056]
[1779211178040,41.46,76933.67,0.0,0.97151,5e-05,2.05219]
[1779211181059,41.46,76941.18,0.0,0.97188,5e-05,2.02995]
[1779211182066,41.46,76940.8,0.0,0.97186,5e-05,2.03108]
[1779211187101,41.46,76938.4,0.0,0.97174,5e-05,2.03825]
[1779211191129,41.46,76943.59,0.0,0.972,5e-05,2.02298]
[1779211196165,41.46,76942.63,0.0,0.97195,5e-05,2.0259]
[1779211198178,41.46,76947.97,0.0,0.97221,5e-05,2.01032]
[1779211204221,41.46,76951.17,0.0,0.97236,5e-05,2.00128]
[1779211208248,41.46,76956.59,0.0,0.97262,5e-05,1.98574]
[1779211213284,41.46,76953.93,0.0,0.97249,5e-05,1.99378]
[1779211218321,41.46,76951.71,0.0,0.97237,5e-05,2.00053]
[1779211223355,41.47,76946.51,0.0,0.97212,5e-05,2.01593]
[1779211228391,41.47,76946.24,0.0,0.9721,5e-05,2.01694]
[1779211233426,41.47,76942.67,0.0,0.97199,5e-05,2.02231]
[1779211238460,41.47,76939.0,0.0,0.9718,5e-05,2.0333]
[1779211243497,41.47,76939.5,0.0,0.97183,5e-05,2.03197]
[1779211248532,41.47,76936.75,0.0,0.97169,5e-05,2.04024]
[1779211253568,41.47,76933.76,0.0,0.97154,5e-05,2.04918]
[1779211258602,41.47,76929.54,0.0,0.97133,5e-05,2.06177]
[1779211259609,41.47,76933.29,0.0,0.97151,5e-05,2.05061]
[1779211264644,41.47,76935.71,0.0,0.97163,5e-05,2.04341]
[1779211269680,41.47,76942.77,0.0,0.97199,5e-05,2.02257]
[1779211272701,41.47,76945.98,0.0,0.97214,5e-05,2.01326]
[1779211275723,41.47,76940.47,0.0,0.97187,5e-05,2.02954]
[1779211280757,41.47,76938.98,0.0,0.97179,5e-05,2.03403]
[1779211286533,41.47,76936.64,0.0,0.97168,5e-05,2.041]
[1779211291838,41.47,76936.36,0.0,0.97173,5e-05,2.0365]
[1779211296873,41.47,76938.5,0.0,0.97184,5e-05,2.03026]
[1779211301910,41.47,76937.23,0.0,0.97177,5e-05,2.03406]
[1779211306947,41.47,76937.34,0.0,0.97178,5e-05,2.03378]
[1779211311980,41.48,76937.52,0.0,0.97178,5e-05,2.03329]
[1779211317018,41.48,76934.11,0.0,0.97162,5e-05,2.04338]
[1779211322053,41.48,76935.8,0.0,0.9717,5e-05,2.03837]
[1779211327091,41.47,76934.98,0.0,0.97166,5e-05,2.04079]
[1779211328096,41.47,76928.18,0.0,0.97132,5e-05,2.06095]
[1779211329101,41.47,76928.3,0.0,0.97133,5e-05,2.06053]
[1779211334137,41.47,76929.07,0.0,0.97137,5e-05,2.05804]
[1779211339171,41.47,76929.59,0.0,0.9714,5e-05,2.05626]
[1779211344207,41.47,76929.99,0.0,0.97142,5e-05,2.05488]
[1779211349243,41.47,76930.24,0.0,0.97144,5e-05,2.0539]
[1779211354279,41.47,76931.5,0.0,0.97157,5e-05,2.04463]
[1779211359312,41.47,76930.67,0.0,0.97153,5e-05,2.04694]
[1779211364347,41.47,76934.7,0.0,0.97174,5e-05,2.03488]
[1779211369384,41.47,76938.17,0.0,0.97191,5e-05,2.02463]
[1779211374418,41.47,76938.99,0.0,0.97195,5e-05,2.02225]
[1779211379452,41.47,76940.51,0.0,0.97203,5e-05,2.01781]
[1779211384488,41.47,76941.41,0.0,0.97207,5e-05,2.01524]
[1779211389522,41.47,76942.11,0.0,0.9721,5e-05,2.01329]
[1779211394561,41.47,76943.94,0.0,0.97219,5e-05,2.00804]
[1779211401608,41.47,76944.92,0.0,0.97223,5e-05,2.00534]
[1779211406644,41.47,76942.98,0.0,0.97214,5e-05,2.01109]
[1779211410672,41.47,76929.61,0.0,0.97147,5e-05,2.05051]
[1779211411679,41.47,76923.78,0.0,0.97125,5e-05,2.06241]
[1779211412686,41.47,76922.31,0.0,0.97118,5e-05,2.06671]
[1779211416714,41.47,76919.27,0.0,0.97103,5e-05,2.07542]
[1779211421749,41.46,76920.1,0.0,0.97108,5e-05,2.07239]
[1779211426783,41.46,76919.11,0.0,0.97104,5e-05,2.0748]
[1779211431819,41.46,76917.44,0.0,0.97097,5e-05,2.07923]
[1779211436853,41.45,76914.81,0.0,0.97084,5e-05,2.08654]
[1779211441893,41.45,76916.35,0.0,0.97093,5e-05,2.08128]
[1779211446925,41.45,76919.03,0.0,0.97108,5e-05,2.07261]
[1779211451959,41.44,76921.62,0.0,0.97122,5e-05,2.06429]
[1779211457742,41.44,76923.45,0.0,0.97132,5e-05,2.05817]
[1779211463038,41.44,76927.22,0.0,0.97152,5e-05,2.04642]
[1779211468074,41.43,76924.95,0.0,0.97142,5e-05,2.05266]
[1779211473108,41.43,76917.93,0.0,0.97114,5e-05,2.06766]
[1779211477883,41.43,76908.69,0.0,0.97068,5e-05,2.09478]
[1779211479151,41.43,76908.93,0.0,0.9707,5e-05,2.09388]
[1779211484189,41.42,76900.82,0.0,0.97029,5e-05,2.11761]
[1779211485194,41.42,76891.14,0.0,0.96979,5e-05,2.14703]
[1779211486201,41.42,76887.04,0.0,0.96958,5e-05,2.15943]
[1779211487953,41.42,76883.57,0.0,0.9694,5e-05,2.16965]
[1779211493254,41.41,76882.1,0.0,0.96935,5e-05,2.17289]
[1779211494259,41.41,76894.22,0.0,0.97,5e-05,2.13501]
[1779211495264,41.41,76901.01,0.0,0.97035,5e-05,2.1141]
[1779211496271,41.41,76899.99,0.0,0.9703,5e-05,2.11705]
[1779211501309,41.4,76894.7,0.0,0.97004,5e-05,2.1324]
[1779211506340,41.4,76891.4,0.0,0.96988,5e-05,2.14166]
[1779211511376,41.39,76890.57,0.0,0.96985,5e-05,2.14332]
[1779211512383,41.39,76882.83,0.0,0.96945,5e-05,2.16703]
[1779211513396,41.39,76883.1,0.0,0.96946,5e-05,2.16598]
[1779211517419,41.38,76877.62,0.0,0.96919,5e-05,2.18215]
[1779211522453,41.38,76876.0,0.0,0.96912,5e-05,2.18606]
[1779211525475,41.37,76882.49,0.0,0.96948,5e-05,2.16522]
[1779211530512,41.37,76881.06,0.0,0.96941,5e-05,2.16886]
[1779211531518,41.37,76881.06,0.0,0.96949,5e-05,2.16301]
[1779211532525,41.37,76875.47,0.0,0.9692,5e-05,2.18018]
[1779211533531,41.37,76872.62,0.0,0.96905,5e-05,2.18886]
[1779211534538,41.36,76862.54,0.0,0.9685,5e-05,2.22028]
[1779211535547,41.36,76857.81,0.0,0.96825,6e-05,2.23496]
[1779211538566,41.36,76857.49,0.0,0.96825,6e-05,2.23507]
[1779211543601,41.35,76850.15,0.0,0.96787,6e-05,2.2569]
[1779211545616,41.35,76849.32,0.0,0.96783,6e-05,2.25885]
[1779211550650,41.34,76852.75,0.0,0.96805,6e-05,2.24619]
[1779211555686,41.33,76858.79,0.0,0.96842,5e-05,2.2254]
[1779211556692,41.33,76866.28,0.0,0.96883,5e-05,2.2015]
[1779211557699,41.33,76868.38,0.0,0.96895,5e-05,2.19466]
[1779211562734,41.32,76870.97,0.0,0.96911,5e-05,2.18537]
[1779211567769,41.31,76871.38,0.0,0.96915,5e-05,2.18294]
[1779211572805,41.31,76870.92,0.0,0.96914,5e-05,2.18323]
[1779211577842,41.3,76875.26,0.0,0.96939,5e-05,2.16863]
[1779211582875,41.3,76875.48,0.0,0.96942,5e-05,2.167]
[1779211587911,41.29,76874.91,0.0,0.96941,5e-05,2.16784]
[1779211592945,41.29,76873.84,0.0,0.96944,5e-05,2.1647]
[1779211597982,41.28,76875.03,0.0,0.96952,5e-05,2.16014]
[1779211603016,41.28,76865.01,0.0,0.96899,5e-05,2.19056]
[1779211604022,41.27,76860.72,0.0,0.96876,5e-05,2.20381]
[1779211609057,41.27,76857.32,0.0,0.9686,5e-05,2.21337]
[1779211611073,41.27,76855.1,0.0,0.96849,5e-05,2.21988]
[1779211612079,41.26,76861.08,0.0,0.96882,5e-05,2.20075]
[1779211613086,41.26,76863.4,0.0,0.96895,5e-05,2.19322]
[1779211618121,41.26,76857.7,0.0,0.96866,5e-05,2.21]
[1779211623158,41.25,76854.62,0.0,0.96851,5e-05,2.2184]
[1779211628192,41.24,76847.41,0.0,0.96814,6e-05,2.23985]
[1779211633226,41.23,76841.27,0.0,0.96783,6e-05,2.25786]
[1779211634234,41.23,76835.7,0.0,0.96752,6e-05,2.27542]
[1779211636247,41.23,76831.78,0.0,0.96731,6e-05,2.28733]
[1779211638015,41.22,76828.41,0.0,0.96713,6e-05,2.29746]
[1779211640276,41.22,76820.26,0.0,0.96668,6e-05,2.3232]
[1779211641282,41.22,76821.8,0.0,0.96678,6e-05,2.31772]
[1779211645310,41.21,76827.29,0.0,0.96712,6e-05,2.29815]
[1779211650346,41.2,76828.98,0.0,0.96725,6e-05,2.29066]
[1779211655381,41.19,76830.01,0.0,0.96742,6e-05,2.2797]
[1779211660416,41.17,76833.16,0.0,0.96764,6e-05,2.26729]
[1779211663437,41.17,76841.62,0.0,0.96813,6e-05,2.2391]
[1779211665451,41.16,76843.07,0.0,0.96822,6e-05,2.23384]
[1779211670486,41.16,76844.75,0.0,0.96834,6e-05,2.22698]
[1779211675521,41.15,76842.57,0.0,0.96824,6e-05,2.23245]
[1779211677535,41.15,76836.25,0.0,0.9679,6e-05,2.25208]
[1779211678550,41.15,76829.38,0.0,0.96751,6e-05,2.27419]
[1779211679549,41.14,76820.72,0.0,0.96703,6e-05,2.3016]
[1779211680555,41.14,76814.38,0.0,0.96666,6e-05,2.32272]
[1779211681563,41.15,76813.1,0.0,0.96658,6e-05,2.32729]
[1779211686597,41.16,76811.12,0.0,0.96644,6e-05,2.33562]
[1779211688610,41.16,76816.18,0.0,0.96672,6e-05,2.31976]
[1779211695667,41.17,76817.04,0.0,0.96672,6e-05,2.31964]
[1779211700702,41.18,76814.12,0.0,0.96652,6e-05,2.33108]
[1779211705737,41.19,76818.75,0.0,0.96675,6e-05,2.31769]
[1779211711778,41.21,76821.5,0.0,0.96695,6e-05,2.30519]
[1779211716820,41.22,76823.22,0.0,0.96701,6e-05,2.30153]
[1779211721849,41.23,76828.78,0.0,0.9673,6e-05,2.28546]
[1779211722856,41.23,76830.13,0.0,0.96737,6e-05,2.28152]
[1779211727891,41.24,76829.78,0.0,0.96731,6e-05,2.28481]
[1779211731920,41.25,76823.02,0.0,0.96689,6e-05,2.30844]
[1779211732927,41.25,76817.49,0.0,0.96657,6e-05,2.3269]
[1779211733935,41.25,76815.91,0.0,0.96647,6e-05,2.33244]
[1779211734940,41.26,76809.82,0.0,0.96611,6e-05,2.35284]
[1779211735947,41.26,76803.93,0.0,0.96576,6e-05,2.37266]
[1779211736955,41.26,76806.71,0.0,0.96592,6e-05,2.36373]
[1779211742001,41.27,76809.14,0.0,0.96604,6e-05,2.35713]
[1779211743003,41.27,76810.53,0.0,0.96611,6e-05,2.35285]
[1779211746024,41.27,76815.61,0.0,0.96639,6e-05,2.33712]
[1779211751064,41.28,76814.64,0.0,0.9663,6e-05,2.34202]
[1779211756099,41.29,76819.61,0.0,0.96656,6e-05,2.3274]
[1779211761134,41.3,76820.69,0.0,0.96659,6e-05,2.32558]
[1779211766168,41.31,76819.77,0.0,0.96651,6e-05,2.33031]
[1779211771205,41.32,76815.58,0.0,0.96632,6e-05,2.33983]
[1779211776238,41.33,76814.52,0.0,0.96623,6e-05,2.34486]
[1779211782281,41.34,76813.34,0.0,0.96613,6e-05,2.35057]
[1779211787315,41.34,76812.61,0.0,0.96606,6e-05,2.35447]
[1779211792350,41.35,76812.1,0.0,0.96601,6e-05,2.35762]
[1779211797385,41.36,76811.66,0.0,0.96595,6e-05,2.36052]
[1779211800407,41.36,76806.27,0.0,0.96562,6e-05,2.37922]
[1779211802420,41.37,76807.35,0.0,0.96568,6e-05,2.37613]
[1779211804435,41.37,76809.15,0.0,0.96577,6e-05,2.37069]
[1779211809470,41.38,76810.78,0.0,0.96585,6e-05,2.36659]
[1779211814505,41.38,76805.6,0.0,0.96552,6e-05,2.38514]
[1779211815511,41.38,76803.35,0.0,0.96538,6e-05,2.39287]
[1779211820546,41.39,76801.76,0.0,0.96527,6e-05,2.39931]
[1779211825582,41.4,76800.78,0.0,0.96519,6e-05,2.40369]
[1779211830619,41.4,76802.61,0.0,0.96528,6e-05,2.39869]
[1779211835653,41.41,76802.96,0.0,0.96535,6e-05,2.39309]
[1779211840686,41.42,76806.79,0.0,0.96556,6e-05,2.38163]
[1779211842703,41.42,76796.11,0.0,0.96491,6e-05,2.41776]
[1779211843709,41.42,76794.11,0.0,0.96479,6e-05,2.42467]
[1779211848746,41.43,76793.61,0.0,0.96474,6e-05,2.42728]
[1779211853780,41.43,76794.09,0.0,0.96476,6e-05,2.4266]
[1779211858814,41.43,76768.43,0.0,0.96317,6e-05,2.51485]
[1779211859823,41.44,76770.41,0.0,0.96329,6e-05,2.50808]
[1779211864857,41.44,76768.04,0.0,0.96314,6e-05,2.5165]
[1779211869895,41.44,76765.54,0.0,0.96298,6e-05,2.5253]
[1779211870899,41.44,76759.19,0.0,0.96258,6e-05,2.54733]
[1779211871918,41.44,76761.06,0.0,0.9627,6e-05,2.54082]
[1779211875934,41.44,76770.94,0.0,0.96332,6e-05,2.50666]
[1779211876953,41.44,76770.4,0.0,0.96328,6e-05,2.50855]
[1779211881977,41.44,76769.58,0.0,0.96323,6e-05,2.51153]
[1779211884998,41.44,76776.7,0.0,0.96367,6e-05,2.48722]
[1779211888022,41.44,76781.14,0.0,0.96394,6e-05,2.47229]
[1779211890036,41.44,76790.46,0.0,0.9645,6e-05,2.44089]
[1779211891042,41.44,76789.54,0.0,0.96452,6e-05,2.43819]
[1779211896077,41.45,76788.99,0.0,0.96448,6e-05,2.44078]
[1779211898091,41.45,76795.15,0.0,0.96484,6e-05,2.42035]
[1779211899099,41.45,76797.39,0.0,0.96497,6e-05,2.41302]
[1779211904139,41.45,76800.05,0.0,0.96511,6e-05,2.40512]
[1779211909173,41.46,76795.58,0.0,0.96483,6e-05,2.42111]
[1779211915215,41.46,76796.98,0.0,0.96489,6e-05,2.41758]
[1779211920251,41.47,76796.2,0.0,0.96483,6e-05,2.42116]
[1779211924278,41.47,76781.98,0.0,0.96395,6e-05,2.46993]
[1779211925286,41.47,76778.37,0.0,0.96373,6e-05,2.48234]
[1779211930320,41.48,76779.94,0.0,0.96382,6e-05,2.4775]
[1779211934349,41.48,76771.51,0.0,0.96329,6e-05,2.50671]
[1779211936363,41.48,76768.8,0.0,0.96312,6e-05,2.51612]
[1779211941402,41.48,76752.68,0.0,0.9621,6e-05,2.57218]
[1779211942409,41.48,76749.94,0.0,0.96193,6e-05,2.58171]
[1779211947447,41.48,76753.28,0.0,0.96215,6e-05,2.56956]
[1779211948450,41.48,76764.8,0.0,0.96288,6e-05,2.52945]
[1779211949458,41.48,76766.05,0.0,0.96296,6e-05,2.52512]
[1779211954493,41.48,76741.23,0.0,0.96146,6e-05,2.60566]
[1779211955499,41.48,76736.13,0.0,0.96113,7e-05,2.62357]
[1779211957514,41.47,76736.63,0.0,0.96117,7e-05,2.62147]
[1779211959531,41.47,76727.97,0.0,0.96061,7e-05,2.65195]
[1779211960537,41.47,76727.06,0.0,0.96056,7e-05,2.655]
[1779211965572,41.47,76727.38,0.0,0.9606,7e-05,2.65278]
[1779211967586,41.46,76734.08,0.0,0.96104,7e-05,2.62848]
[1779211968593,41.46,76737.95,0.0,0.9613,6e-05,2.61458]
[1779211973629,41.46,76738.79,0.0,0.96137,6e-05,2.6108]
[1779211978664,41.46,76736.47,0.0,0.96123,7e-05,2.61823]
[1779211984708,41.45,76738.91,0.0,0.96141,6e-05,2.60868]
[1779211990511,41.45,76737.01,0.0,0.9613,6e-05,2.61448]
[1779211995792,41.44,76736.1,0.0,0.96126,7e-05,2.61675]
[1779211996799,41.44,76730.84,0.0,0.96092,7e-05,2.63527]
[1779212000581,41.44,76729.05,0.0,0.96081,7e-05,2.64107]
[1779212005869,41.43,76728.63,0.0,0.96081,7e-05,2.64137]
[1779212010909,41.43,76727.94,0.0,0.96078,7e-05,2.64287]
[1779212015942,41.42,76729.54,0.0,0.96099,7e-05,2.63003]
[1779212023999,41.41,76729.57,0.0,0.96101,7e-05,2.62844]
[1779212029034,41.41,76727.95,0.0,0.96092,7e-05,2.63329]
[1779212035085,41.4,76728.32,0.0,0.96097,7e-05,2.63087]
[1779212040111,41.4,76727.63,0.0,0.96094,7e-05,2.63244]
[1779212045146,41.39,76724.01,0.0,0.96072,7e-05,2.64441]
[1779212048166,41.39,76729.31,0.0,0.96108,7e-05,2.62497]
[1779212053201,41.39,76730.87,0.0,0.96119,7e-05,2.61862]
[1779212056224,41.38,76722.91,0.0,0.96068,7e-05,2.64646]
[1779212060250,41.38,76720.76,0.0,0.96055,7e-05,2.65335]
[1779212063273,41.38,76714.42,0.0,0.96014,7e-05,2.67549]
[1779212065286,41.37,76709.19,0.0,0.9598,7e-05,2.6939]
[1779212067299,41.37,76708.43,0.0,0.95976,7e-05,2.6961]
[1779212072335,41.36,76710.95,0.0,0.96004,7e-05,2.67934]
[1779212075356,41.36,76710.99,0.0,0.96006,7e-05,2.67846]
[1779212080390,41.35,76712.34,0.0,0.96017,7e-05,2.6724]
[1779212082405,41.35,76707.52,0.0,0.95986,7e-05,2.68929]
[1779212087440,41.35,76707.23,0.0,0.95986,7e-05,2.68897]
[1779212090461,41.34,76701.67,0.0,0.95951,7e-05,2.70829]
[1779212095497,41.33,76700.95,0.0,0.95949,7e-05,2.70937]
[1779212100531,41.33,76699.21,0.0,0.9594,7e-05,2.71415]
[1779212105567,41.33,76700.81,0.0,0.95949,7e-05,2.7092]
[1779212110601,41.33,76699.9,0.0,0.95941,7e-05,2.71341]
[1779212115637,41.34,76698.63,0.0,0.95931,7e-05,2.71889]
[1779212120671,41.34,76701.34,0.0,0.95948,7e-05,2.70987]
[1779212125707,41.35,76698.21,0.0,0.95925,7e-05,2.7221]
[1779212127722,41.35,76703.86,0.0,0.95963,7e-05,2.70186]
[1779212132757,41.35,76704.65,0.0,0.95975,7e-05,2.69368]
[1779212137791,41.36,76699.86,0.0,0.95941,7e-05,2.71211]
[1779212138799,41.36,76694.72,0.0,0.95905,7e-05,2.73105]
[1779212141572,41.36,76694.94,0.0,0.95906,7e-05,2.73068]
[1779212146854,41.37,76695.57,0.0,0.95909,7e-05,2.72909]
[1779212151889,41.37,76695.4,0.0,0.95906,7e-05,2.7304]
[1779212156925,41.37,76701.88,0.0,0.95949,7e-05,2.70744]
[1779212158938,41.37,76696.76,0.0,0.95914,7e-05,2.72642]
[1779212163973,41.38,76693.31,0.0,0.95889,7e-05,2.73981]
[1779212166997,41.38,76699.22,0.0,0.95929,7e-05,2.71856]
[1779212169009,41.38,76696.12,0.0,0.95907,7e-05,2.73018]
[1779212171784,41.38,76695.18,0.0,0.959,7e-05,2.73386]
[1779212177065,41.39,76697.37,0.0,0.95914,7e-05,2.72658]
[1779212182100,41.39,76700.25,0.0,0.95932,7e-05,2.71674]
[1779212184113,41.39,76707.59,0.0,0.95981,7e-05,2.69038]
[1779212186127,41.39,76701.54,0.0,0.9594,7e-05,2.71269]
[1779212191163,41.4,76700.17,0.0,0.95938,7e-05,2.71207]
[1779212196197,41.4,76696.62,0.0,0.95912,7e-05,2.72568]
[1779212200231,41.4,76715.47,0.0,0.96038,7e-05,2.65794]
[1779212201236,41.4,76729.0,0.0,0.96127,7e-05,2.6099]
[1779212202244,41.4,76720.28,0.0,0.96069,7e-05,2.64126]
[1779212203253,41.41,76719.41,0.0,0.96063,7e-05,2.64463]
[1779212208285,41.41,76723.25,0.0,0.96086,7e-05,2.63226]
[1779212213320,41.42,76719.83,0.0,0.96061,7e-05,2.64589]
[1779212218354,41.43,76719.56,0.0,0.96056,7e-05,2.64817]
[1779212220370,41.43,76727.69,0.0,0.96109,7e-05,2.61971]
[1779212221380,41.43,76737.9,0.0,0.96175,6e-05,2.58361]
[1779212222385,41.43,76745.87,0.0,0.96226,6e-05,2.55586]
[1779212223390,41.43,76744.04,0.0,0.96214,6e-05,2.56218]
[1779212227419,41.43,76766.66,0.0,0.96357,6e-05,2.48359]
[1779212228426,41.43,76771.42,0.0,0.96387,6e-05,2.46737]
[1779212230441,41.43,76772.36,0.0,0.96392,6e-05,2.46439]
[1779212234472,41.43,76766.96,0.0,0.96358,6e-05,2.48306]
[1779212239504,41.43,76770.45,0.0,0.96379,6e-05,2.47142]
[1779212241517,41.43,76776.41,0.0,0.96416,6e-05,2.4513]
[1779212242523,41.43,76785.31,0.0,0.96469,6e-05,2.42137]
[1779212245544,41.44,76797.37,0.0,0.96541,6e-05,2.38153]
[1779212250580,41.44,76795.15,0.0,0.96526,6e-05,2.38977]
[1779212252594,41.44,76800.8,0.0,0.96567,6e-05,2.3655]
[1779212256622,41.45,76801.37,0.0,0.96569,6e-05,2.36455]
[1779212258636,41.45,76809.12,0.0,0.96613,6e-05,2.33949]
[1779212259642,41.45,76809.14,0.0,0.96613,6e-05,2.33971]
[1779212264677,41.46,76807.02,0.0,0.96598,6e-05,2.34808]
[1779212269713,41.47,76807.22,0.0,0.96597,6e-05,2.3488]
[1779212274749,41.48,76808.72,0.0,0.96603,6e-05,2.34523]
[1779212277770,41.48,76811.52,0.0,0.96617,6e-05,2.33719]
[1779212282805,41.49,76813.23,0.0,0.96625,6e-05,2.33278]
[1779212285826,41.49,76818.14,0.0,0.96652,6e-05,2.31794]
[1779212290863,41.5,76815.75,0.0,0.96636,6e-05,2.32695]
[1779212293882,41.51,76808.39,0.0,0.96591,6e-05,2.35198]
[1779212294890,41.51,76806.64,0.0,0.9658,6e-05,2.35826]
[1779212297910,41.51,76813.02,0.0,0.96616,6e-05,2.33781]
[1779212300932,41.52,76820.66,0.0,0.96659,6e-05,2.31371]
[1779212301938,41.52,76822.03,0.0,0.96666,6e-05,2.30958]
[1779212306974,41.53,76825.66,0.0,0.96684,6e-05,2.29987]
[1779212308987,41.53,76844.98,0.0,0.96793,6e-05,2.23792]
[1779212314022,41.52,76861.85,0.0,0.96894,5e-05,2.17841]
[1779212317055,41.53,76867.76,0.0,0.96923,5e-05,2.16175]
[1779212318054,41.53,76883.05,0.0,0.97005,5e-05,2.11459]
[1779212319062,41.53,76893.31,0.0,0.97058,5e-05,2.08338]
[1779212324100,41.53,76886.89,0.0,0.97026,5e-05,2.10238]
[1779212329135,41.53,76889.76,0.0,0.97041,5e-05,2.09323]
[1779212334170,41.54,76892.01,0.0,0.97049,5e-05,2.08898]
[1779212339205,41.63,76888.43,0.0,0.97003,5e-05,2.11588]
[1779212344241,41.74,76889.93,0.0,0.96977,5e-05,2.13091]
[1779212347262,41.76,76898.89,0.0,0.9702,5e-05,2.10612]
[1779212348269,41.76,76906.43,0.0,0.97058,5e-05,2.08405]
[1779212350283,41.77,76896.27,0.0,0.97003,5e-05,2.1161]
[1779212352296,41.77,76890.62,0.0,0.96972,5e-05,2.13394]
[1779212353304,41.78,76891.09,0.0,0.96972,5e-05,2.13374]
[1779212358340,41.8,76892.11,0.0,0.96972,5e-05,2.13371]
[1779212362368,41.81,76882.31,0.0,0.96916,5e-05,2.16616]
[1779212363375,41.81,76878.34,0.0,0.96893,5e-05,2.17952]
[1779212365388,41.82,76870.6,0.0,0.96849,5e-05,2.20461]
[1779212370425,41.83,76873.03,0.0,0.96858,5e-05,2.19957]
[1779212375467,41.85,76868.32,0.0,0.96836,5e-05,2.21115]
[1779212380503,41.86,76869.43,0.0,0.96837,5e-05,2.21016]
[1779212381510,41.86,76878.17,0.0,0.96885,5e-05,2.18297]
[1779212382535,41.87,76877.89,0.0,0.96881,5e-05,2.18492]
[1779212383529,41.87,76889.75,0.0,0.96944,5e-05,2.14899]
[1779212384534,41.87,76908.44,0.0,0.97042,5e-05,2.09231]
[1779212385541,41.88,76907.11,0.0,0.97034,5e-05,2.09699]
[1779212387554,41.88,76903.9,0.0,0.97015,5e-05,2.10799]
[1779212392590,41.9,76902.21,0.0,0.97,5e-05,2.11635]
[1779212397624,41.92,76903.86,0.0,0.97004,5e-05,2.11455]
[1779212402659,41.94,76918.69,0.0,0.97074,5e-05,2.07391]
[1779212404674,41.95,76926.15,0.0,0.97109,5e-05,2.05321]
[1779212406688,41.95,76931.84,0.0,0.97139,5e-05,2.03584]
[1779212411723,41.97,76934.28,0.0,0.97144,5e-05,2.03242]
[1779212413739,41.97,76943.02,0.0,0.97188,5e-05,2.00689]
[1779212418858,41.97,76939.33,0.0,0.9717,5e-05,2.01771]
[1779212419801,41.97,76917.19,0.0,0.97058,5e-05,2.08308]
[1779212420810,41.97,76888.49,0.0,0.96908,5e-05,2.16998]
[1779212421814,41.97,76883.93,0.0,0.96884,5e-05,2.18378]
[1779212426848,41.98,76886.2,0.0,0.96892,5e-05,2.17929]
[1779212430877,41.99,76892.33,0.0,0.96921,5e-05,2.16248]
[1779212433896,42.0,76896.47,0.0,0.96948,5e-05,2.14583]
[1779212434904,42.0,76904.18,0.0,0.96988,5e-05,2.12218]
[1779212435910,42.0,76909.32,0.0,0.97016,5e-05,2.10648]
[1779212437927,42.0,76919.39,0.0,0.97068,5e-05,2.07602]
[1779212438931,41.99,76919.11,0.0,0.97068,5e-05,2.07618]
[1779212443975,41.99,76921.78,0.0,0.97083,5e-05,2.06716]
[1779212449001,41.98,76919.47,0.0,0.97073,5e-05,2.07303]
[1779212450025,41.98,76919.47,0.0,0.97074,5e-05,2.07236]
[1779212455043,41.97,76913.94,0.0,0.97048,5e-05,2.08748]
[1779212456050,41.97,76916.99,0.0,0.97063,5e-05,2.07902]
[1779212457058,41.98,76898.48,0.0,0.96964,5e-05,2.13602]
[1779212462097,42.0,76895.15,0.0,0.96942,5e-05,2.14898]
[1779212467134,42.0,76893.81,0.0,0.96933,5e-05,2.15448]
[1779212468142,42.0,76887.21,0.0,0.96898,5e-05,2.17451]
[1779212469150,42.01,76884.75,0.0,0.96884,5e-05,2.18261]
[1779212473940,42.0,76879.4,0.0,0.96856,5e-05,2.19852]
[1779212479219,41.99,76879.34,0.0,0.96859,5e-05,2.19696]
[1779212484011,41.99,76880.3,0.0,0.96866,5e-05,2.19289]
[1779212485261,41.98,76877.85,0.0,0.96853,5e-05,2.19993]
[1779212490296,41.98,76880.19,0.0,0.96868,5e-05,2.19158]
[1779212491304,41.97,76874.54,0.0,0.96846,5e-05,2.2029]
[1779212496338,41.97,76871.92,0.0,0.96831,5e-05,2.21117]
[1779212501374,41.99,76870.47,0.0,0.96819,5e-05,2.21817]
[1779212506408,42.0,76870.87,0.0,0.96817,5e-05,2.21932]
[1779212508424,42.01,76877.06,0.0,0.96849,5e-05,2.20102]
[1779212512452,42.02,76869.63,0.0,0.96805,5e-05,2.22625]
[1779212516478,42.03,76857.9,0.0,0.96737,6e-05,2.26513]
[1779212517485,42.03,76855.98,0.0,0.96725,6e-05,2.27164]
[1779212522522,42.04,76857.27,0.0,0.96729,6e-05,2.26956]
[1779212527558,42.05,76855.84,0.0,0.96717,6e-05,2.27612]
[1779212532592,42.06,76850.6,0.0,0.96684,6e-05,2.29481]
[1779212533599,42.07,76850.64,0.0,0.96684,6e-05,2.29505]
[1779212538636,42.08,76854.46,0.0,0.96702,6e-05,2.2847]
[1779212543670,42.09,76855.3,0.0,0.96704,6e-05,2.28393]
[1779212546690,42.09,76848.11,0.0,0.96661,6e-05,2.30799]
[1779212547700,42.09,76846.31,0.0,0.9665,6e-05,2.3141]
[1779212549711,42.1,76838.69,0.0,0.96606,6e-05,2.33928]
[1779212554748,42.11,76843.09,0.0,0.96636,6e-05,2.32056]
[1779212559786,42.11,76848.82,0.0,0.96666,6e-05,2.30362]
[1779212564821,42.12,76853.74,0.0,0.96692,6e-05,2.28944]
[1779212566839,42.13,76858.82,0.0,0.96719,6e-05,2.27393]
[1779212569858,42.13,76865.33,0.0,0.96754,6e-05,2.25437]
[1779212571869,42.14,76869.85,0.0,0.96777,6e-05,2.24091]
[1779212576905,42.15,76869.74,0.0,0.96773,6e-05,2.24323]
[1779212581939,42.16,76870.65,0.0,0.96775,6e-05,2.24239]
[1779212586977,42.17,76861.36,0.0,0.9672,6e-05,2.27369]
[1779212587983,42.17,76860.06,0.0,0.96712,6e-05,2.27817]
[1779212591005,42.18,76854.01,0.0,0.96676,6e-05,2.29845]
[1779212592014,42.18,76848.18,0.0,0.96642,6e-05,2.31743]
[1779212593019,42.18,76846.33,0.0,0.96631,6e-05,2.32366]
[1779212596040,42.18,76840.95,0.0,0.96599,6e-05,2.3418]
[1779212601075,42.19,76843.02,0.0,0.96609,6e-05,2.33628]
[1779212607123,42.2,76844.27,0.0,0.96613,6e-05,2.33362]
[1779212612157,42.2,76837.03,0.0,0.96578,6e-05,2.3523]
[1779212613166,42.2,76832.65,0.0,0.96552,6e-05,2.36674]
[1779212616185,42.21,76830.94,0.0,0.96541,6e-05,2.37281]
[1779212621221,42.21,76831.6,0.0,0.96543,6e-05,2.37143]
[1779212626255,42.22,76832.04,0.0,0.96545,6e-05,2.37073]
[1779212631290,42.22,76832.75,0.0,0.96548,6e-05,2.36915]
[1779212636325,42.22,76834.73,0.0,0.96558,6e-05,2.36344]
[1779212641360,42.23,76835.74,0.0,0.96562,6e-05,2.36109]
[1779212646395,42.23,76834.59,0.0,0.96554,6e-05,2.36557]
[1779212651430,42.24,76834.68,0.0,0.96553,6e-05,2.36587]
[1779212655213,42.24,76844.15,0.0,0.96607,6e-05,2.33583]
[1779212660496,42.25,76846.97,0.0,0.96621,6e-05,2.32801]
[1779212665530,42.25,76844.57,0.0,0.96605,6e-05,2.33679]
[1779212670567,42.26,76843.25,0.0,0.96596,6e-05,2.34209]
[1779212674597,42.26,76839.1,0.0,0.96579,6e-05,2.35044]
[1779212678628,42.27,76833.46,0.0,0.96544,6e-05,2.36953]
[1779212683660,42.27,76833.93,0.0,0.96546,6e-05,2.3688]
[1779212686682,42.27,76842.73,0.0,0.96596,6e-05,2.34077]
[1779212688696,42.28,76845.21,0.0,0.96609,6e-05,2.33318]
[1779212693730,42.28,76845.53,0.0,0.96609,6e-05,2.33324]
[1779212698765,42.29,76842.82,0.0,0.96592,6e-05,2.34301]
[1779212703805,42.29,76841.33,0.0,0.96582,6e-05,2.34884]
[1779212706825,42.3,76833.56,0.0,0.96535,6e-05,2.37464]
[1779212708839,42.3,76831.56,0.0,0.96523,6e-05,2.38146]
[1779212713876,42.3,76828.79,0.0,0.96506,6e-05,2.39116]
[1779212718910,42.3,76829.89,0.0,0.96511,6e-05,2.38814]
[1779212723945,42.31,76830.02,0.0,0.96511,6e-05,2.3883]
[1779212726965,42.31,76824.04,0.0,0.96475,6e-05,2.40824]
[1779212727973,42.31,76808.92,0.0,0.96384,6e-05,2.45844]
[1779212728980,42.31,76805.79,0.0,0.96365,6e-05,2.4689]
[1779212734014,42.31,76801.92,0.0,0.9635,6e-05,2.47568]
[1779212739049,42.31,76796.3,0.0,0.96316,6e-05,2.49444]
[1779212740057,42.31,76795.18,0.0,0.96309,6e-05,2.49816]
[1779212745092,42.31,76790.0,0.0,0.96278,6e-05,2.51533]
[1779212750127,42.3,76791.12,0.0,0.96286,6e-05,2.51113]
[1779212755162,42.3,76791.39,0.0,0.96288,6e-05,2.50983]
[1779212760202,42.3,76796.03,0.0,0.96317,6e-05,2.49376]
[1779212764229,42.3,76789.63,0.0,0.96278,6e-05,2.51521]
[1779212767251,42.3,76795.33,0.0,0.96314,6e-05,2.49568]
[1779212772286,42.3,76792.77,0.0,0.96299,6e-05,2.50404]
[1779212777321,42.29,76790.87,0.0,0.96287,6e-05,2.51019]
[1779212782355,42.29,76790.95,0.0,0.96288,6e-05,2.50967]
[1779212786386,42.29,76783.55,0.0,0.96243,6e-05,2.53464]
[1779212788398,42.29,76780.83,0.0,0.96226,6e-05,2.54375]
[1779212793434,42.29,76783.38,0.0,0.96251,6e-05,2.52846]
[1779212794440,42.29,76777.86,0.0,0.96217,6e-05,2.54725]
[1779212795447,42.29,76774.73,0.0,0.96197,6e-05,2.55788]
[1779212800482,42.28,76775.93,0.0,0.96206,6e-05,2.55314]
[1779212806293,42.28,76773.12,0.0,0.96189,6e-05,2.562]
[1779212811560,42.27,76748.96,0.0,0.96036,7e-05,2.64504]
[1779212816596,42.27,76744.36,0.0,0.96008,7e-05,2.66004]
[1779212818613,42.27,76732.91,0.0,0.95933,7e-05,2.70007]
[1779212819617,42.26,76714.71,0.0,0.9581,7e-05,2.76515]
[1779212820625,42.26,76714.01,0.0,0.95806,7e-05,2.76721]
[1779212821631,42.26,76706.5,0.0,0.95755,7e-05,2.79455]
[1779212822640,42.26,76707.19,0.0,0.9576,7e-05,2.792]
[1779212827674,42.25,76711.37,0.0,0.95791,7e-05,2.7752]
[1779212830695,42.24,76705.83,0.0,0.95756,7e-05,2.79391]
[1779212834724,42.23,76701.53,0.0,0.9573,7e-05,2.80753]
[1779212838753,42.23,76695.87,0.0,0.95691,7e-05,2.82819]
[1779212840767,42.23,76701.55,0.0,0.95731,7e-05,2.80718]
[1779212845801,42.23,76697.06,0.0,0.957,7e-05,2.82327]
[1779212850835,42.23,76697.72,0.0,0.95705,7e-05,2.82049]
[1779212852850,42.23,76705.11,0.0,0.95766,7e-05,2.78687]
[1779212855870,42.23,76709.14,0.0,0.95794,7e-05,2.77221]
[1779212860906,42.22,76714.4,0.0,0.95834,7e-05,2.75086]
[1779212862919,42.21,76716.67,0.0,0.95851,7e-05,2.74183]
[1779212866948,42.2,76731.67,0.0,0.95955,7e-05,2.68639]
[1779212867955,42.2,76735.19,0.0,0.95979,7e-05,2.67355]
[1779212872998,42.19,76735.94,0.0,0.95987,7e-05,2.66936]
[1779212876025,42.19,76742.16,0.0,0.9603,7e-05,2.64648]
[1779212878040,42.19,76745.6,0.0,0.96053,7e-05,2.63386]
[1779212883074,42.18,76747.16,0.0,0.96066,7e-05,2.62715]
[1779212888109,42.17,76751.32,0.0,0.96095,6e-05,2.61144]
[1779212890124,42.17,76740.5,0.0,0.96025,7e-05,2.64902]
[1779212891130,42.17,76743.75,0.0,0.96047,7e-05,2.6373]
[1779212896165,42.16,76751.49,0.0,0.96099,6e-05,2.60892]
[1779212901203,42.16,76754.21,0.0,0.96119,6e-05,2.59837]
[1779212903217,42.16,76759.82,0.0,0.96156,6e-05,2.57852]
[1779212907246,42.15,76765.75,0.0,0.96195,6e-05,2.55745]
[1779212910265,42.15,76772.43,0.0,0.96237,6e-05,2.53413]
[1779212915300,42.15,76774.59,0.0,0.9626,6e-05,2.52021]
[1779212920342,42.15,76774.88,0.0,0.96263,6e-05,2.51887]
[1779212925377,42.15,76774.64,0.0,0.96262,6e-05,2.51934]
[1779212930412,42.14,76778.78,0.0,0.96288,6e-05,2.50491]
[1779212934440,42.14,76781.29,0.0,0.96304,6e-05,2.49623]
[1779212939476,42.14,76779.05,0.0,0.9629,6e-05,2.50364]
[1779212944511,42.14,76766.8,0.0,0.96214,6e-05,2.54529]
[1779212945516,42.14,76763.28,0.0,0.96192,6e-05,2.5573]
[1779212948539,42.14,76759.38,0.0,0.96168,6e-05,2.57037]
[1779212953574,42.13,76760.12,0.0,0.96174,6e-05,2.56707]
[1779212958610,42.13,76755.91,0.0,0.96148,6e-05,2.58097]
[1779212960626,42.13,76752.07,0.0,0.96124,6e-05,2.59399]
[1779212965660,42.12,76752.89,0.0,0.96131,6e-05,2.59027]
[1779212969688,42.12,76761.25,0.0,0.96186,6e-05,2.56064]
[1779212971702,42.12,76767.41,0.0,0.96234,6e-05,2.53304]
[1779212975733,42.12,76753.42,0.0,0.96145,6e-05,2.58103]
[1779212977508,42.12,76749.67,0.0,0.96122,6e-05,2.59375]
[1779212982783,42.11,76749.23,0.0,0.9612,6e-05,2.5944]
[1779212987817,42.11,76748.77,0.0,0.96119,6e-05,2.59513]
[1779212992853,42.1,76751.6,0.0,0.96139,6e-05,2.58425]
[1779212997888,42.1,76751.78,0.0,0.96142,6e-05,2.58289]
[1779213002925,42.09,76748.39,0.0,0.96121,6e-05,2.59396]
[1779213007960,42.09,76745.55,0.0,0.96104,6e-05,2.60305]
[1779213010981,42.09,76757.12,0.0,0.9618,6e-05,2.56228]
[1779213011989,42.09,76759.56,0.0,0.96195,6e-05,2.55374]
[1779213016019,42.08,76764.96,0.0,0.9623,6e-05,2.53476]
[1779213018034,42.08,76771.51,0.0,0.96272,6e-05,2.51219]
[1779213023068,42.08,76772.0,0.0,0.96275,6e-05,2.51033]
[1779213028103,42.08,76776.0,0.0,0.963,6e-05,2.49655]
[1779213032136,42.08,76781.87,0.0,0.96345,6e-05,2.47047]
[1779213037171,42.08,76777.85,0.0,0.96321,6e-05,2.48409]
[1779213042205,42.08,76777.46,0.0,0.96318,6e-05,2.48537]
[1779213047240,42.08,76776.64,0.0,0.96313,6e-05,2.48807]
[1779213052275,42.08,76776.64,0.0,0.96313,6e-05,2.48795]
[1779213057310,42.08,76777.45,0.0,0.96319,6e-05,2.48509]
[1779213063353,42.08,76776.94,0.0,0.96316,6e-05,2.48667]
[1779213068392,42.08,76772.11,0.0,0.96286,6e-05,2.50293]
[1779213073426,42.08,76771.52,0.0,0.96283,6e-05,2.50463]
[1779213075439,42.08,76776.53,0.0,0.96314,6e-05,2.48748]
[1779213077454,42.08,76771.32,0.0,0.96282,6e-05,2.50511]
[1779213082488,42.07,76773.48,0.0,0.96296,6e-05,2.49746]
[1779213087523,42.07,76776.04,0.0,0.96312,6e-05,2.48848]
[1779213091552,42.07,76771.54,0.0,0.96293,6e-05,2.49745]
[1779213096587,42.07,76764.36,0.0,0.96249,6e-05,2.52167]
[1779213097594,42.07,76763.98,0.0,0.96247,6e-05,2.52288]
[1779213102631,42.07,76767.54,0.0,0.9627,6e-05,2.51026]
[1779213105650,42.07,76773.55,0.0,0.96308,6e-05,2.48959]
[1779213112699,42.06,76773.16,0.0,0.96306,6e-05,2.49061]
[1779213115721,42.06,76782.67,0.0,0.96365,6e-05,2.45829]
[1779213116728,42.06,76780.24,0.0,0.9635,6e-05,2.46649]
[1779213120757,42.06,76774.23,0.0,0.96313,6e-05,2.48678]
[1779213125791,42.06,76773.23,0.0,0.96307,6e-05,2.48997]
[1779213130825,42.06,76772.31,0.0,0.96302,6e-05,2.49283]
[1779213135861,42.06,76772.83,0.0,0.96305,6e-05,2.4908]
[1779213138646,42.06,76756.67,0.0,0.96204,6e-05,2.54591]
[1779213140896,42.06,76754.57,0.0,0.96191,6e-05,2.55288]
[1779213144923,42.05,76749.13,0.0,0.96157,6e-05,2.57111]
[1779213148716,42.05,76760.72,0.0,0.96233,6e-05,2.53039]
[1779213149959,42.05,76762.59,0.0,0.96245,6e-05,2.52386]
[1779213152980,42.05,76770.19,0.0,0.96301,6e-05,2.49147]
[1779213154995,42.05,76773.73,0.0,0.96324,6e-05,2.47936]
[1779213160034,42.05,76778.65,0.0,0.96354,6e-05,2.46259]
[1779213165067,42.05,76776.6,0.0,0.96342,6e-05,2.46951]
[1779213168856,42.05,76769.49,0.0,0.96297,6e-05,2.49359]
[1779213172113,42.05,76766.85,0.0,0.96281,6e-05,2.5024]
[1779213177149,42.04,76764.62,0.0,0.96268,6e-05,2.50972]
[1779213182184,42.04,76763.51,0.0,0.96262,6e-05,2.51316]
[1779213187218,42.04,76760.13,0.0,0.96241,6e-05,2.52441]
[1779213192254,42.04,76757.05,0.0,0.96222,6e-05,2.53452]
[1779213197289,42.03,76758.35,0.0,0.96231,6e-05,2.52956]
[1779213202324,42.04,76757.89,0.0,0.96228,6e-05,2.53123]
[1779213207358,42.03,76757.15,0.0,0.96224,6e-05,2.53338]
[1779213212394,42.03,76755.36,0.0,0.96222,6e-05,2.53296]
[1779213217431,42.03,76758.44,0.0,0.96242,6e-05,2.52206]
[1779213222467,42.03,76754.06,0.0,0.96215,6e-05,2.53682]
[1779213227502,42.03,76756.34,0.0,0.9623,6e-05,2.52866]
[1779213232536,42.02,76754.09,0.0,0.96216,6e-05,2.53611]
[1779213237571,42.02,76754.54,0.0,0.9622,6e-05,2.53424]
[1779213242606,42.02,76753.62,0.0,0.96214,6e-05,2.53711]
[1779213247644,42.02,76746.76,0.0,0.96171,6e-05,2.56055]
[1779213248651,42.02,76744.39,0.0,0.96156,6e-05,2.56869]
[1779213253685,42.02,76744.22,0.0,0.96156,6e-05,2.56868]
[1779213254693,42.02,76737.45,0.0,0.96112,7e-05,2.59218]
[1779213255699,42.01,76738.25,0.0,0.96118,7e-05,2.58921]
[1779213260743,42.01,76735.85,0.0,0.96104,7e-05,2.59679]
[1779213261748,42.01,76728.38,0.0,0.96055,7e-05,2.62289]
[1779213262755,42.01,76725.39,0.0,0.96036,7e-05,2.63323]
[1779213264768,42.01,76723.26,0.0,0.96023,7e-05,2.64029]
[1779213269803,42.0,76725.4,0.0,0.96039,7e-05,2.63148]
[1779213274839,41.99,76725.97,0.0,0.96054,7e-05,2.62203]
[1779213279877,41.99,76728.05,0.0,0.96069,7e-05,2.61366]
[1779213281890,41.99,76734.63,0.0,0.96113,7e-05,2.59014]
[1779213282898,41.98,76737.99,0.0,0.96135,6e-05,2.57823]
[1779213287933,41.98,76737.58,0.0,0.96134,6e-05,2.57895]
[1779213292970,41.98,76740.84,0.0,0.96156,6e-05,2.5669]
[1779213298004,41.97,76742.27,0.0,0.96167,6e-05,2.56132]
[1779213301026,41.97,76749.63,0.0,0.96215,6e-05,2.53547]
[1779213302035,41.97,76751.24,0.0,0.96225,6e-05,2.52984]
[1779213305054,41.97,76760.2,0.0,0.96282,6e-05,2.49891]
[1779213306062,41.97,76766.24,0.0,0.9632,6e-05,2.4783]
[1779213307069,41.97,76770.82,0.0,0.96348,6e-05,2.46278]
[1779213309839,41.97,76762.77,0.0,0.96298,6e-05,2.49029]
[1779213311096,41.97,76765.34,0.0,0.96314,6e-05,2.48153]
[1779213316131,41.97,76766.47,0.0,0.96321,6e-05,2.47778]
[1779213321166,41.97,76767.93,0.0,0.9633,6e-05,2.47291]
[1779213326202,41.97,76766.84,0.0,0.96323,6e-05,2.4767]
[1779213331237,41.97,76769.35,0.0,0.96346,6e-05,2.46222]
[1779213336274,41.98,76769.12,0.0,0.96345,6e-05,2.46319]
[1779213341309,41.98,76768.62,0.0,0.96341,6e-05,2.46506]
[1779213346346,41.98,76771.8,0.0,0.9636,6e-05,2.45454]
[1779213351380,41.98,76773.28,0.0,0.96369,6e-05,2.44983]
[1779213356415,41.98,76772.4,0.0,0.96363,6e-05,2.4531]
[1779213361450,41.98,76774.04,0.0,0.96373,6e-05,2.44784]
[1779213366484,41.98,76771.61,0.0,0.96357,6e-05,2.45635]
[1779213371519,41.99,76771.89,0.0,0.96358,6e-05,2.45567]
[1779213376554,41.99,76769.87,0.0,0.96345,6e-05,2.4628]
[1779213381589,41.99,76768.95,0.0,0.96339,6e-05,2.46615]
[1779213386625,41.99,76768.88,0.0,0.96338,6e-05,2.4666]
[1779213391661,41.99,76768.03,0.0,0.96341,6e-05,2.46358]
[1779213393674,41.99,76755.72,0.0,0.96264,6e-05,2.5056]
[1779213394681,41.99,76748.94,0.0,0.96221,6e-05,2.52889]
[1779213395687,41.99,76747.38,0.0,0.96211,6e-05,2.53421]
[1779213400724,41.99,76747.19,0.0,0.96211,6e-05,2.5345]
[1779213405758,41.99,76745.5,0.0,0.96201,6e-05,2.53993]
[1779213407771,41.99,76739.6,0.0,0.96163,6e-05,2.5603]
[1779213412806,41.98,76740.81,0.0,0.96172,6e-05,2.55557]
[1779213416835,41.98,76742.86,0.0,0.96185,6e-05,2.54814]
[1779213421876,41.98,76745.47,0.0,0.96203,6e-05,2.53875]
[1779213426911,41.98,76748.51,0.0,0.96223,6e-05,2.52798]
[1779213431946,41.98,76753.14,0.0,0.96252,6e-05,2.51187]
[1779213436979,41.98,76754.48,0.0,0.96261,6e-05,2.5072]
[1779213440002,41.98,76746.44,0.0,0.9621,6e-05,2.53485]
[1779213441009,41.98,76744.4,0.0,0.96197,6e-05,2.54185]
[1779213446044,41.97,76746.9,0.0,0.96214,6e-05,2.53292]
[1779213451079,41.97,76748.31,0.0,0.96231,6e-05,2.52165]
[1779213456113,41.97,76748.94,0.0,0.96236,6e-05,2.51932]
[1779213461149,41.97,76748.81,0.0,0.96235,6e-05,2.51961]
[1779213466184,41.97,76749.51,0.0,0.9624,6e-05,2.51704]
[1779213471218,41.97,76748.0,0.0,0.96231,6e-05,2.52212]
[1779213476253,41.97,76748.63,0.0,0.96235,6e-05,2.51979]
[1779213481288,41.97,76749.78,0.0,0.96242,6e-05,2.5157]
[1779213486324,41.97,76750.01,0.0,0.96244,6e-05,2.51476]
[1779213491358,41.97,76750.51,0.0,0.96248,6e-05,2.51292]
[1779213495386,41.97,76756.15,0.0,0.96283,6e-05,2.49352]
[1779213501177,41.97,76754.9,0.0,0.96275,6e-05,2.49784]
[1779213506465,41.97,76758.73,0.0,0.96299,6e-05,2.48481]
[1779213511502,41.97,76760.24,0.0,0.96317,6e-05,2.47364]
[1779213517542,41.97,76761.85,0.0,0.96327,6e-05,2.46838]
[1779213522577,41.97,76761.14,0.0,0.96322,6e-05,2.47098]
[1779213527613,41.97,76761.49,0.0,0.96324,6e-05,2.46996]
[1779213532649,41.97,76762.93,0.0,0.96332,6e-05,2.46531]
[1779213538691,41.97,76762.47,0.0,0.96329,6e-05,2.46715]
[1779213542720,41.97,76769.36,0.0,0.96371,6e-05,2.44405]
[1779213547754,41.98,76768.64,0.0,0.96366,6e-05,2.44691]
[1779213549769,41.98,76774.71,0.0,0.96403,6e-05,2.42668]
[1779213551784,41.98,76782.83,0.0,0.96452,6e-05,2.39978]
[1779213553798,41.98,76788.74,0.0,0.96487,6e-05,2.38049]
[1779213555811,41.98,76795.16,0.0,0.96525,6e-05,2.35968]
[1779213557825,41.99,76801.03,0.0,0.96559,6e-05,2.34087]
[1779213561855,41.99,76804.4,0.0,0.96577,6e-05,2.33089]
[1779213566890,42.0,76807.9,0.0,0.96595,6e-05,2.32076]
[1779213571925,42.01,76807.06,0.0,0.96596,6e-05,2.31883]
[1779213574946,42.01,76799.43,0.0,0.9655,6e-05,2.34444]
[1779213579982,42.02,76799.42,0.0,0.96548,6e-05,2.34549]
[1779213585018,42.02,76799.33,0.0,0.96546,6e-05,2.34679]
[1779213590052,42.03,76797.2,0.0,0.96531,6e-05,2.35498]
[1779213591062,42.03,76790.85,0.0,0.96493,6e-05,2.37605]
[1779213596095,42.03,76788.57,0.0,0.96478,6e-05,2.38421]
[1779213601128,42.04,76787.66,0.0,0.96471,6e-05,2.38797]
[1779213605160,42.04,76782.51,0.0,0.96439,6e-05,2.40573]
[1779213606166,42.04,76779.11,0.0,0.96418,6e-05,2.4172]
[1779213610192,42.04,76773.36,0.0,0.96382,6e-05,2.43687]
[1779213612206,42.04,76768.33,0.0,0.96351,6e-05,2.45396]
[1779213615227,42.04,76776.26,0.0,0.96399,6e-05,2.42737]
[1779213616234,42.04,76782.81,0.0,0.96439,6e-05,2.40556]
[1779213617242,42.04,76784.27,0.0,0.96448,6e-05,2.40081]
[1779213622276,41.87,76786.0,0.0,0.96517,6e-05,2.36248]
[1779213627313,41.57,76787.72,0.0,0.96625,6e-05,2.30232]
[1779213632348,41.3,76791.04,0.0,0.96741,6e-05,2.2356]
[1779213637382,41.06,76799.0,0.0,0.96863,6e-05,2.16625]
[1779213642416,40.85,76802.94,0.0,0.96951,6e-05,2.11616]
[1779213647451,40.66,76793.55,0.0,0.96958,6e-05,2.11181]
[1779213649466,40.58,76790.71,0.0,0.96966,6e-05,2.10711]
[1779213652243,40.51,76782.6,0.0,0.96945,6e-05,2.11878]
[1779213655508,40.5,76775.89,0.0,0.96911,6e-05,2.1382]
[1779213660544,40.48,76777.89,0.0,0.96928,6e-05,2.12845]
[1779213665578,40.46,76774.24,0.0,0.96915,6e-05,2.13585]
[1779213668600,40.44,76780.8,0.0,0.96955,6e-05,2.11293]
[1779213672383,40.43,76786.22,0.0,0.96989,6e-05,2.09387]
[1779213675648,40.42,76788.46,0.0,0.97006,5e-05,2.08431]
[1779213680683,40.4,76787.5,0.0,0.97006,5e-05,2.08421]
[1779213685720,40.38,76787.12,0.0,0.97009,5e-05,2.08228]
[1779213690753,40.37,76789.63,0.0,0.97028,5e-05,2.07134]
[1779213694782,40.35,76779.5,0.0,0.96984,6e-05,2.09512]
[1779213695788,40.35,76778.82,0.0,0.96982,6e-05,2.09662]
[1779213697805,40.34,76772.39,0.0,0.96948,6e-05,2.11567]
[1779213702840,40.33,76774.41,0.0,0.96965,6e-05,2.10594]
[1779213707875,40.31,76772.9,0.0,0.96962,6e-05,2.10746]
[1779213712910,40.29,76771.18,0.0,0.96958,6e-05,2.10969]
[1779213714924,40.28,76776.5,0.0,0.9699,6e-05,2.09158]
[1779213719960,40.27,76776.67,0.0,0.96996,6e-05,2.08802]
[1779213724994,40.25,76775.31,0.0,0.96994,6e-05,2.08932]
[1779213730032,40.23,76777.33,0.0,0.9701,6e-05,2.07997]
[1779213735065,40.22,76777.09,0.0,0.97014,5e-05,2.07783]
[1779213740101,40.2,76774.63,0.0,0.97005,6e-05,2.08271]
[1779213743122,40.19,76780.03,0.0,0.97038,5e-05,2.06404]
[1779213745135,40.19,76782.54,0.0,0.97054,5e-05,2.05512]
[1779213750171,40.17,76783.37,0.0,0.97063,5e-05,2.0499]
[1779213755206,40.16,76785.13,0.0,0.97084,5e-05,2.03635]
[1779213759234,40.15,76780.03,0.0,0.9706,5e-05,2.05025]
[1779213761247,40.14,76775.59,0.0,0.97037,5e-05,2.06308]
[1779213765275,40.13,76757.12,0.0,0.96939,6e-05,2.11943]
[1779213766283,40.13,76752.73,0.0,0.96914,6e-05,2.13326]
[1779213772330,40.11,76753.62,0.0,0.96926,6e-05,2.12644]
[1779213776356,40.09,76758.83,0.0,0.9696,6e-05,2.10722]
[1779213781390,40.08,76758.45,0.0,0.96963,6e-05,2.10545]
[1779213787432,40.06,76756.41,0.0,0.96958,6e-05,2.10847]
[1779213792468,40.04,76755.88,0.0,0.9696,6e-05,2.10709]
[1779213797503,40.02,76756.54,0.0,0.96969,6e-05,2.10193]
[1779213802538,40.01,76758.82,0.0,0.96987,6e-05,2.09172]
[1779213807572,39.99,76758.5,0.0,0.9699,6e-05,2.08981]
[1779213813388,39.97,76756.96,0.0,0.96995,6e-05,2.08564]
[1779213818651,39.96,76754.82,0.0,0.96988,6e-05,2.08954]
[1779213823458,39.94,76748.13,0.0,0.96956,6e-05,2.10799]
[1779213825700,39.93,76743.83,0.0,0.96934,6e-05,2.12055]
[1779213830735,39.91,76742.09,0.0,0.96931,6e-05,2.12235]
[1779213836777,39.89,76742.28,0.0,0.96938,6e-05,2.11799]
[1779213841813,39.88,76747.28,0.0,0.96972,6e-05,2.0989]
[1779213842819,39.87,76752.53,0.0,0.97002,6e-05,2.08157]
[1779213843826,39.87,76754.73,0.0,0.97015,6e-05,2.07404]
[1779213848862,39.86,76749.27,0.0,0.96989,6e-05,2.08876]
[1779213853896,39.84,76751.44,0.0,0.97006,6e-05,2.07914]
[1779213859939,39.82,76753.55,0.0,0.97023,6e-05,2.06936]
[1779213864974,39.81,76754.3,0.0,0.97032,6e-05,2.06451]
[1779213865982,39.81,76762.56,0.0,0.97078,5e-05,2.03798]
[1779213866989,39.81,76762.27,0.0,0.97077,5e-05,2.03845]
[1779213871015,39.8,76758.5,0.0,0.97067,5e-05,2.04291]
[1779213876053,39.78,76757.68,0.0,0.97067,5e-05,2.04319]
[1779213881089,39.77,76758.18,0.0,0.97073,5e-05,2.03929]
[1779213886121,39.76,76759.7,0.0,0.97086,5e-05,2.03221]
[1779213891156,39.74,76757.82,0.0,0.97079,5e-05,2.03584]
[1779213895186,39.73,76746.6,0.0,0.97021,6e-05,2.06944]
[1779213896194,39.73,76756.31,0.0,0.97075,5e-05,2.0382]
[1779213897199,39.73,76759.69,0.0,0.97095,5e-05,2.02712]
[1779213902237,39.72,76763.75,0.0,0.9712,5e-05,2.0122]
[1779213903242,39.71,76771.45,0.0,0.97163,5e-05,1.98787]
[1779213904249,39.71,76777.6,0.0,0.97196,5e-05,1.96855]
[1779213905256,39.71,76779.01,0.0,0.97204,5e-05,1.96388]
[1779213908279,39.7,76784.59,0.0,0.97235,5e-05,1.94584]
[1779213910291,39.7,76795.59,0.0,0.97293,5e-05,1.91195]
[1779213911301,39.7,76797.9,0.0,0.97305,5e-05,1.90476]
[1779213916334,39.69,76800.1,0.0,0.97319,5e-05,1.89699]
[1779213917342,39.69,76805.48,0.0,0.97346,5e-05,1.88073]
[1779213918347,39.69,76811.8,0.0,0.97379,5e-05,1.86184]
[1779213919354,39.69,76811.45,0.0,0.97377,5e-05,1.8627]
[1779213924394,39.68,76809.1,0.0,0.97367,5e-05,1.86873]
[1779213926403,39.68,76807.03,0.0,0.97357,5e-05,1.87446]
[1779213931441,39.68,76803.57,0.0,0.97348,5e-05,1.8789]
[1779213936475,39.67,76804.75,0.0,0.97355,5e-05,1.87424]
[1779213941510,39.67,76812.82,0.0,0.97398,5e-05,1.84939]
[1779213943523,39.67,76816.53,0.0,0.97417,5e-05,1.8382]
[1779213948559,39.66,76819.77,0.0,0.97434,5e-05,1.82805]
[1779213953593,39.66,76823.99,0.0,0.97455,5e-05,1.81525]
[1779213958627,39.66,76832.37,0.0,0.97497,5e-05,1.79065]
[1779213963662,39.65,76834.54,0.0,0.97508,5e-05,1.78414]
[1779213968702,39.65,76833.53,0.0,0.97503,5e-05,1.7868]
[1779213974516,39.65,76834.17,0.0,0.97507,5e-05,1.7847]
[1779213976754,39.65,76826.54,0.0,0.9747,5e-05,1.80654]
[1779213977763,39.65,76824.74,0.0,0.97461,5e-05,1.81166]
[1779213979776,39.65,76830.44,0.0,0.97489,5e-05,1.79506]
[1779213981792,39.65,76823.6,0.0,0.97456,5e-05,1.81465]
[1779213984587,39.65,76819.83,0.0,0.97438,5e-05,1.82528]
[1779213990855,39.64,76814.78,0.0,0.97415,5e-05,1.8392]
[1779213995889,39.64,76813.13,0.0,0.97415,5e-05,1.83822]
[1779214001938,39.63,76813.16,0.0,0.97416,5e-05,1.8375]
[1779214005967,39.63,76817.31,0.0,0.97437,5e-05,1.82502]
[1779214011001,39.63,76818.19,0.0,0.97442,5e-05,1.82212]
[1779214016038,39.63,76819.08,0.0,0.97447,5e-05,1.81918]
[1779214021073,39.63,76819.12,0.0,0.97448,5e-05,1.81872]
[1779214023087,39.63,76815.06,0.0,0.97428,5e-05,1.83037]
[1779214026107,39.62,76825.95,0.0,0.97482,5e-05,1.79853]
[1779214027114,39.62,76826.91,0.0,0.97486,5e-05,1.79572]
[1779214031143,39.62,76832.72,0.0,0.97515,5e-05,1.77893]
[1779214036178,39.62,76834.8,0.0,0.97525,5e-05,1.77293]
[1779214042220,39.62,76831.96,0.0,0.97511,5e-05,1.78093]
[1779214047254,39.62,76832.25,0.0,0.97513,5e-05,1.77998]
[1779214052290,39.62,76831.9,0.0,0.97518,5e-05,1.77572]
[1779214056318,39.62,76836.96,0.0,0.97542,5e-05,1.76129]
[1779214061353,39.62,76835.84,0.0,0.97537,5e-05,1.76448]
[1779214066387,39.62,76837.69,0.0,0.97546,5e-05,1.75923]
[1779214071422,39.62,76838.19,0.0,0.97548,5e-05,1.75785]
[1779214076457,39.62,76841.58,0.0,0.97564,5e-05,1.74833]
[1779214079479,39.62,76847.31,0.0,0.97591,5e-05,1.73229]
[1779214084519,39.62,76850.66,0.0,0.97606,5e-05,1.7232]
[1779214089554,39.63,76849.94,0.0,0.97602,5e-05,1.72553]
[1779214094591,39.63,76850.1,0.0,0.97602,5e-05,1.72537]
[1779214099625,39.63,76853.34,0.0,0.97617,5e-05,1.7167]
[1779214104660,39.63,76859.68,0.0,0.97645,5e-05,1.69951]
[1779214107681,39.63,76859.86,0.0,0.97646,5e-05,1.69934]
[1779214112718,39.64,76859.35,0.0,0.97649,5e-05,1.69626]
[1779214117751,39.64,76859.41,0.0,0.97648,5e-05,1.69663]
[1779214122786,39.64,76859.79,0.0,0.97649,5e-05,1.69612]
[1779214127822,39.65,76860.78,0.0,0.97653,5e-05,1.69394]
[1779214132856,39.65,76861.4,0.0,0.97655,5e-05,1.69279]
[1779214133866,39.65,76867.85,0.0,0.97684,5e-05,1.67521]
[1779214134870,39.65,76869.92,0.0,0.97693,5e-05,1.66971]
[1779214139906,39.66,76869.91,0.0,0.97692,5e-05,1.67053]
[1779214145712,39.66,76870.45,0.0,0.97693,5e-05,1.67001]
[1779214150984,39.67,76870.71,0.0,0.97693,5e-05,1.67009]
[1779214155801,39.67,76864.9,0.0,0.97665,5e-05,1.68675]
[1779214160046,39.67,76858.41,0.0,0.97634,5e-05,1.70518]
[1779214161054,39.68,76853.18,0.0,0.9761,5e-05,1.71989]
[1779214166088,39.68,76850.83,0.0,0.97598,5e-05,1.72683]
[1779214174144,39.68,76851.11,0.0,0.97605,5e-05,1.72163]
[1779214179179,39.68,76850.53,0.0,0.97602,5e-05,1.72371]
[1779214184214,39.69,76851.21,0.0,0.97604,5e-05,1.7223]
[1779214189251,39.69,76854.13,0.0,0.97617,5e-05,1.7147]
[1779214194284,39.69,76851.32,0.0,0.97603,5e-05,1.72306]
[1779214198313,39.7,76843.76,0.0,0.97567,5e-05,1.74462]
[1779214200327,39.7,76841.07,0.0,0.97554,5e-05,1.75232]
[1779214205363,39.7,76841.08,0.0,0.97554,5e-05,1.7525]
[1779214210414,39.7,76841.1,0.0,0.97553,5e-05,1.75265]
[1779214214426,39.7,76847.93,0.0,0.97585,5e-05,1.73362]
[1779214219460,39.7,76847.34,0.0,0.97582,5e-05,1.73561]
[1779214225502,39.7,76847.53,0.0,0.97582,5e-05,1.73548]
[1779214230538,39.71,76842.72,0.0,0.97559,5e-05,1.74929]
[1779214235573,39.71,76840.81,0.0,0.97556,5e-05,1.74977]
[1779214242621,39.71,76835.58,0.0,0.97531,5e-05,1.76476]
[1779214248664,39.71,76836.29,0.0,0.97534,5e-05,1.76282]
[1779214253699,39.71,76839.09,0.0,0.97548,5e-05,1.75497]
[1779214259742,39.71,76839.03,0.0,0.97547,5e-05,1.7553]
[1779214264782,39.71,76842.42,0.0,0.97563,5e-05,1.74587]
[1779214269817,39.71,76845.32,0.0,0.97576,5e-05,1.73793]
[1779214274854,39.71,76846.02,0.0,0.97579,5e-05,1.73624]
[1779214276866,39.71,76839.78,0.0,0.97549,5e-05,1.75393]
[1779214277872,39.71,76839.84,0.0,0.9755,5e-05,1.75379]
[1779214282907,39.72,76840.72,0.0,0.97554,5e-05,1.75146]
[1779214287942,39.72,76840.54,0.0,0.97552,5e-05,1.75213]
[1779214292978,39.72,76843.62,0.0,0.97573,5e-05,1.73851]
[1779214296783,39.72,76848.07,0.0,0.97594,5e-05,1.7263]
[1779214303047,39.72,76845.69,0.0,0.97582,5e-05,1.73338]
[1779214308082,39.72,76842.54,0.0,0.97567,5e-05,1.74254]
[1779214314125,39.72,76841.37,0.0,0.97561,5e-05,1.74611]
[1779214320168,39.73,76840.41,0.0,0.97556,5e-05,1.74907]
[1779214325201,39.73,76845.56,0.0,0.9758,5e-05,1.73479]
[1779214326994,39.73,76845.76,0.0,0.9758,5e-05,1.73436]
[1779214332251,39.73,76844.8,0.0,0.97575,5e-05,1.73743]
[1779214337285,39.73,76844.31,0.0,0.97572,5e-05,1.73911]
[1779214339299,39.73,76849.97,0.0,0.97599,5e-05,1.7234]
[1779214344340,39.74,76849.39,0.0,0.97595,5e-05,1.72545]
[1779214350378,39.74,76848.8,0.0,0.97592,5e-05,1.72766]
[1779214355412,39.74,76848.23,0.0,0.97595,5e-05,1.72467]
[1779214360448,39.75,76857.49,0.0,0.97637,5e-05,1.69951]
[1779214362471,39.75,76860.36,0.0,0.9765,5e-05,1.69191]
[1779214365491,39.75,76864.61,0.0,0.97668,5e-05,1.68075]
[1779214371533,39.76,76864.86,0.0,0.97668,5e-05,1.6811]
[1779214376567,39.76,76864.9,0.0,0.97666,5e-05,1.68183]
[1779214381604,39.77,76865.91,0.0,0.9767,5e-05,1.67991]
[1779214387419,39.77,76865.23,0.0,0.97665,5e-05,1.68276]
[1779214392681,39.78,76865.28,0.0,0.97664,5e-05,1.68344]
[1779214398726,39.78,76866.59,0.0,0.97668,5e-05,1.68086]
[1779214405771,39.79,76861.39,0.0,0.97642,5e-05,1.69622]
[1779214410807,39.79,76859.93,0.0,0.97635,5e-05,1.70093]
[1779214414834,39.8,76856.24,0.0,0.97623,5e-05,1.70663]
[1779214416848,39.8,76851.85,0.0,0.97603,5e-05,1.71903]
[1779214421884,39.8,76853.96,0.0,0.97612,5e-05,1.71369]
[1779214424905,39.8,76859.91,0.0,0.97638,5e-05,1.69762]
[1779214429939,39.81,76855.41,0.0,0.97616,5e-05,1.71076]
[1779214434974,39.81,76854.3,0.0,0.9761,5e-05,1.71447]
[1779214440025,39.82,76850.72,0.0,0.97593,5e-05,1.72504]
[1779214445051,39.82,76856.65,0.0,0.97619,5e-05,1.70915]
[1779214450086,39.82,76857.98,0.0,0.97624,5e-05,1.7061]
[1779214455122,39.83,76859.74,0.0,0.97631,5e-05,1.70187]
[1779214460158,39.83,76861.07,0.0,0.97636,5e-05,1.69883]
[1779214465197,39.83,76861.63,0.0,0.97638,5e-05,1.6979]
[1779214470231,39.84,76855.37,0.0,0.97608,5e-05,1.71579]
[1779214472245,39.84,76853.35,0.0,0.97605,5e-05,1.7165]
[1779214476274,39.84,76845.84,0.0,0.9757,5e-05,1.73776]
[1779214480302,39.84,76842.98,0.0,0.97556,5e-05,1.74598]
[1779214485337,39.84,76848.13,0.0,0.9758,5e-05,1.73176]
[1779214491378,39.85,76846.87,0.0,0.97573,5e-05,1.73563]
[1779214496414,39.85,76845.33,0.0,0.97565,5e-05,1.74023]
[1779214501450,39.85,76840.51,0.0,0.97542,5e-05,1.75399]
[1779214506485,39.85,76841.48,0.0,0.97547,5e-05,1.75137]
[1779214511520,39.85,76842.86,0.0,0.97553,5e-05,1.74764]
[1779214516556,39.85,76842.24,0.0,0.9755,5e-05,1.74956]
[1779214522599,39.85,76840.88,0.0,0.97543,5e-05,1.75357]
[1779214527633,39.85,76840.62,0.0,0.97542,5e-05,1.75442]
[1779214532679,39.85,76837.58,0.0,0.97534,5e-05,1.75792]
[1779214535699,39.85,76830.52,0.0,0.975,5e-05,1.77799]
[1779214538720,39.85,76826.99,0.0,0.97483,5e-05,1.78799]
[1779214543755,39.85,76826.34,0.0,0.9748,5e-05,1.78966]
[1779214548790,39.85,76828.41,0.0,0.9749,5e-05,1.78358]
[1779214553825,39.85,76828.72,0.0,0.97492,5e-05,1.78254]
[1779214558860,39.85,76828.45,0.0,0.97491,5e-05,1.78315]
[1779214564902,39.85,76829.4,0.0,0.97496,5e-05,1.78025]
[1779214568930,39.85,76824.14,0.0,0.97471,5e-05,1.79517]
[1779214573965,39.85,76825.99,0.0,0.9748,5e-05,1.78957]
[1779214576991,39.84,76817.25,0.0,0.97438,5e-05,1.81459]
[1779214577995,39.84,76814.06,0.0,0.97422,5e-05,1.82374]
[1779214583035,39.84,76815.1,0.0,0.97428,5e-05,1.82014]
[1779214585049,39.84,76824.19,0.0,0.97473,5e-05,1.79369]
[1779214590084,39.84,76824.06,0.0,0.97473,5e-05,1.79367]
[1779214594113,39.84,76833.68,0.0,0.97527,5e-05,1.76079]
[1779214595120,39.83,76833.73,0.0,0.97527,5e-05,1.76063]
[1779214600155,39.83,76831.93,0.0,0.97519,5e-05,1.76563]
[1779214605189,39.83,76837.24,0.0,0.97544,5e-05,1.75056]
[1779214610224,39.83,76838.56,0.0,0.9755,5e-05,1.74692]
[1779214615260,39.84,76837.19,0.0,0.97544,5e-05,1.75085]
[1779214620297,39.84,76834.84,0.0,0.97533,5e-05,1.75755]
[1779214622311,39.84,76826.83,0.0,0.97494,5e-05,1.78031]
[1779214623318,39.84,76826.27,0.0,0.97491,5e-05,1.78187]
[1779214628352,39.83,76825.25,0.0,0.97487,5e-05,1.78459]
[1779214633386,39.83,76828.61,0.0,0.97503,5e-05,1.77477]
[1779214638424,39.83,76829.57,0.0,0.97508,5e-05,1.77184]
[1779214642452,39.83,76835.94,0.0,0.97539,5e-05,1.75365]
[1779214644467,39.83,76843.31,0.0,0.97574,5e-05,1.73291]
[1779214645474,39.83,76843.01,0.0,0.97573,5e-05,1.73378]
[1779214650508,39.83,76844.67,0.0,0.9758,5e-05,1.7293]
[1779214655544,39.83,76842.67,0.0,0.97577,5e-05,1.72999]
[1779214660578,39.83,76840.7,0.0,0.97567,5e-05,1.73572]
[1779214665613,39.84,76839.03,0.0,0.97559,5e-05,1.74063]
[1779214669392,39.84,76847.41,0.0,0.97598,5e-05,1.71734]
[1779214672664,39.84,76853.31,0.0,0.97625,5e-05,1.70131]
[1779214679462,39.84,76857.69,0.0,0.97644,5e-05,1.68991]
[1779214684747,39.85,76860.21,0.0,0.97655,5e-05,1.68364]
[1779214689781,39.85,76863.16,0.0,0.97667,5e-05,1.67617]
[1779214694817,39.85,76865.71,0.0,0.97678,5e-05,1.6698]
[1779214699852,39.86,76867.19,0.0,0.97683,5e-05,1.66642]
[1779214704886,39.86,76863.41,0.0,0.97665,5e-05,1.67737]
[1779214708917,39.86,76856.2,0.0,0.97631,5e-05,1.69759]
[1779214709923,39.86,76847.84,0.0,0.97593,5e-05,1.72084]
[1779214710931,39.86,76848.94,0.0,0.97598,5e-05,1.71782]
[1779214715966,39.87,76850.56,0.0,0.97611,5e-05,1.70855]
[1779214721000,39.87,76849.1,0.0,0.97604,5e-05,1.71293]
[1779214726036,39.87,76848.51,0.0,0.97601,5e-05,1.71488]
[1779214731070,39.87,76849.03,0.0,0.97603,5e-05,1.71376]
[1779214736106,39.87,76848.04,0.0,0.97597,5e-05,1.71683]
[1779214741141,39.88,76848.6,0.0,0.976,5e-05,1.71558]
[1779214746176,39.88,76851.12,0.0,0.97611,5e-05,1.70889]
[1779214751211,39.88,76854.03,0.0,0.97624,5e-05,1.70124]
[1779214756245,39.88,76858.28,0.0,0.97642,5e-05,1.69002]
[1779214760275,39.89,76868.36,0.0,0.97688,5e-05,1.66293]
[1779214761281,39.89,76869.56,0.0,0.97693,5e-05,1.65982]
[1779214766317,39.89,76869.28,0.0,0.9769,5e-05,1.66136]
[1779214771352,39.9,76868.09,0.0,0.9769,5e-05,1.66037]
[1779214778401,39.9,76867.16,0.0,0.97684,5e-05,1.66401]
[1779214783435,39.91,76872.76,0.0,0.97708,4e-05,1.64969]
[1779214788471,39.91,76871.94,0.0,0.97703,4e-05,1.65284]
[1779214793506,39.92,76871.39,0.0,0.97699,4e-05,1.65523]
[1779214798540,39.93,76872.5,0.0,0.97702,4e-05,1.65314]
[1779214803576,39.93,76874.4,0.0,0.97709,4e-05,1.64895]
[1779214808610,39.94,76873.75,0.0,0.97705,4e-05,1.65165]
[1779214813647,39.94,76873.59,0.0,0.97703,4e-05,1.65299]
[1779214816668,39.95,76867.04,0.0,0.97672,5e-05,1.67129]
[1779214817674,39.95,76868.0,0.0,0.97676,5e-05,1.66884]
[1779214822709,39.95,76868.73,0.0,0.97678,5e-05,1.66767]
[1779214827744,39.96,76868.83,0.0,0.97677,5e-05,1.6682]
[1779214831773,39.96,76863.88,0.0,0.9766,5e-05,1.6773]
[1779214832780,39.96,76858.79,0.0,0.97637,5e-05,1.69153]
[1779214834793,39.96,76851.77,0.0,0.97604,5e-05,1.71112]
[1779214840598,39.97,76856.84,0.0,0.97626,5e-05,1.69757]
[1779214844864,39.97,76859.97,0.0,0.9764,5e-05,1.68952]
[1779214847884,39.97,76865.25,0.0,0.97663,5e-05,1.67546]
[1779214849898,39.97,76865.76,0.0,0.97665,5e-05,1.67437]
[1779214854933,39.98,76861.72,0.0,0.97646,5e-05,1.68608]
[1779214860976,39.98,76862.83,0.0,0.97649,5e-05,1.68381]
[1779214866014,39.99,76861.72,0.0,0.97643,5e-05,1.68746]
[1779214871050,39.99,76861.63,0.0,0.97642,5e-05,1.6883]
[1779214876085,39.99,76859.62,0.0,0.97632,5e-05,1.69438]
[1779214880112,40.0,76852.63,0.0,0.97599,5e-05,1.71409]
[1779214883135,40.0,76844.69,0.0,0.97561,5e-05,1.73641]
[1779214885148,40.0,76845.12,0.0,0.97563,5e-05,1.73528]
[1779214890184,40.0,76846.75,0.0,0.9757,5e-05,1.73095]
[1779214895219,40.0,76841.34,0.0,0.97551,5e-05,1.74121]
[1779214896226,40.0,76841.95,0.0,0.97554,5e-05,1.73952]
[1779214901260,40.0,76842.66,0.0,0.97557,5e-05,1.73768]
[1779214906308,40.0,76843.89,0.0,0.97563,5e-05,1.73441]
[1779214909329,40.0,76852.89,0.0,0.97605,5e-05,1.70953]
[1779214914363,40.01,76853.34,0.0,0.97606,5e-05,1.70873]
[1779214919398,40.01,76857.13,0.0,0.97623,5e-05,1.69878]
[1779214924434,40.01,76853.34,0.0,0.97604,5e-05,1.70976]
[1779214929469,40.01,76854.37,0.0,0.97608,5e-05,1.70736]
[1779214934503,40.02,76859.13,0.0,0.9763,5e-05,1.69472]
[1779214938531,40.02,76851.89,0.0,0.97595,5e-05,1.71512]
[1779214939538,40.02,76849.88,0.0,0.97586,5e-05,1.72077]
[1779214946587,40.02,76848.32,0.0,0.97578,5e-05,1.72548]
[1779214951622,40.02,76847.99,0.0,0.97583,5e-05,1.72152]
[1779214956658,40.03,76846.22,0.0,0.97574,5e-05,1.72668]
[1779214960704,40.03,76804.29,0.0,0.9737,5e-05,1.84651]
[1779214961713,40.02,76775.18,0.0,0.97221,5e-05,1.93292]
[1779214962716,40.03,76755.54,0.0,0.97115,5e-05,1.99324]
[1779214967752,40.03,76752.48,0.0,0.97096,5e-05,2.00409]
[1779214968759,40.04,76758.34,0.0,0.97127,5e-05,1.98672]
[1779214973796,40.06,76767.05,0.0,0.97167,5e-05,1.96383]
[1779214974804,40.06,76772.8,0.0,0.97196,5e-05,1.94712]
[1779214976817,40.07,76780.41,0.0,0.97234,5e-05,1.92519]
[1779214981630,40.08,76766.75,0.0,0.97159,5e-05,1.96855]
[1779214983875,40.09,76757.9,0.0,0.97108,5e-05,1.99734]
[1779214988914,40.11,76762.03,0.0,0.97125,5e-05,1.98753]
[1779214989917,40.11,76762.03,0.0,0.97123,5e-05,1.98907]
[1779214991701,40.12,76754.26,0.0,0.97078,5e-05,2.01463]
[1779214994952,40.14,76746.75,0.0,0.97033,6e-05,2.04028]
[1779214999987,40.15,76744.88,0.0,0.97016,6e-05,2.04959]
[1779215005026,40.17,76745.94,0.0,0.97016,6e-05,2.04961]
[1779215010058,40.19,76740.56,0.0,0.9698,6e-05,2.06995]
[1779215013084,40.2,76735.28,0.0,0.96955,6e-05,2.08294]
[1779215015097,40.21,76732.67,0.0,0.96938,6e-05,2.0925]
[1779215020134,40.23,76734.62,0.0,0.96943,6e-05,2.08932]
[1779215021139,40.23,76725.04,0.0,0.96888,6e-05,2.12065]
[1779215022153,40.23,76726.6,0.0,0.96896,6e-05,2.11619]
[1779215027180,40.25,76730.52,0.0,0.96913,6e-05,2.10641]
[1779215031212,40.26,76735.05,0.0,0.96934,6e-05,2.0948]
[1779215036243,40.28,76738.99,0.0,0.96951,6e-05,2.08521]
[1779215041278,40.3,76743.67,0.0,0.96972,6e-05,2.07344]
[1779215046314,40.31,76744.36,0.0,0.9697,6e-05,2.07439]
[1779215051348,40.33,76746.94,0.0,0.96979,6e-05,2.06943]
[1779215056383,40.35,76742.75,0.0,0.96951,6e-05,2.08525]
[1779215058398,40.36,76739.57,0.0,0.9693,6e-05,2.09719]
[1779215063433,40.37,76743.76,0.0,0.96948,6e-05,2.08687]
[1779215068467,40.39,76747.39,0.0,0.96963,6e-05,2.07848]
[1779215073502,40.41,76745.56,0.0,0.96955,6e-05,2.08169]
[1779215077530,40.42,76739.13,0.0,0.96914,6e-05,2.10457]
[1779215081559,40.43,76734.08,0.0,0.96881,6e-05,2.12301]
[1779215086594,40.45,76733.1,0.0,0.96871,6e-05,2.12887]
[1779215091629,40.46,76732.63,0.0,0.96864,6e-05,2.13307]
[1779215095656,40.47,76741.81,0.0,0.96913,6e-05,2.10524]
[1779215096663,40.48,76744.57,0.0,0.96927,6e-05,2.0976]
[1779215101700,40.5,76750.48,0.0,0.96955,6e-05,2.08181]
[1779215106735,40.51,76746.12,0.0,0.96927,6e-05,2.09764]
[1779215108749,40.5,76741.03,0.0,0.96899,6e-05,2.11337]
[1779215113788,40.5,76737.86,0.0,0.96881,6e-05,2.12327]
[1779215117811,40.5,76731.83,0.0,0.96847,6e-05,2.14239]
[1779215122850,40.5,76736.21,0.0,0.96873,6e-05,2.12793]
[1779215127882,40.5,76741.26,0.0,0.96902,6e-05,2.11147]
[1779215132916,40.5,76739.86,0.0,0.96903,6e-05,2.10993]
[1779215137951,40.5,76740.67,0.0,0.96908,6e-05,2.10721]
[1779215142985,40.5,76739.15,0.0,0.96899,6e-05,2.11195]
[1779215145000,40.5,76745.48,0.0,0.96935,6e-05,2.09178]
[1779215150054,40.5,76752.66,0.0,0.96975,6e-05,2.06925]
[1779215155073,40.5,76757.35,0.0,0.97001,6e-05,2.05483]
[1779215160107,40.5,76757.33,0.0,0.97,6e-05,2.05525]
[1779215162923,40.5,76763.99,0.0,0.97036,6e-05,2.03474]
[1779215166149,40.5,76758.91,0.0,0.97008,6e-05,2.05086]
[1779215171184,40.5,76760.11,0.0,0.97014,6e-05,2.04743]
[1779215176220,40.51,76761.3,0.0,0.9702,6e-05,2.04406]
[1779215181255,40.51,76760.23,0.0,0.97014,6e-05,2.04772]
[1779215186290,40.51,76761.02,0.0,0.97017,6e-05,2.04555]
[1779215191324,40.51,76769.99,0.0,0.97074,5e-05,2.01239]
[1779215195353,40.51,76774.29,0.0,0.97096,5e-05,1.99959]
[1779215200391,40.52,76776.3,0.0,0.97106,5e-05,1.99407]
[1779215205425,40.52,76777.92,0.0,0.97114,5e-05,1.98978]
[1779215210457,40.53,76779.74,0.0,0.97122,5e-05,1.98487]
[1779215215493,40.53,76776.04,0.0,0.97101,5e-05,1.99683]
[1779215220527,40.53,76777.4,0.0,0.97108,5e-05,1.99318]
[1779215222545,40.53,76769.06,0.0,0.97062,5e-05,2.01911]
[1779215227577,40.54,76768.73,0.0,0.9706,5e-05,2.02038]
[1779215232616,40.54,76748.52,0.0,0.96947,6e-05,2.08373]
[1779215237646,40.53,76748.06,0.0,0.96945,6e-05,2.08493]
[1779215242682,40.53,76747.13,0.0,0.9694,6e-05,2.08761]
[1779215247717,40.53,76746.98,0.0,0.9694,6e-05,2.08782]
[1779215252763,40.53,76743.62,0.0,0.96929,6e-05,2.09245]
[1779215255774,40.53,76732.81,0.0,0.96868,6e-05,2.12672]
[1779215260810,40.53,76729.41,0.0,0.96849,6e-05,2.13706]
[1779215265846,40.52,76729.98,0.0,0.96854,6e-05,2.13458]
[1779215270880,40.52,76731.57,0.0,0.96864,6e-05,2.12885]
[1779215275914,40.52,76732.64,0.0,0.96871,6e-05,2.12484]
[1779215280960,40.51,76732.94,0.0,0.96874,6e-05,2.12346]
[1779215282998,40.51,76723.4,0.0,0.96819,6e-05,2.15383]
[1779215285990,40.51,76717.22,0.0,0.96784,6e-05,2.17339]
[1779215291025,40.5,76719.81,0.0,0.96801,6e-05,2.16402]
[1779215296060,40.48,76716.17,0.0,0.96785,6e-05,2.17262]
[1779215301094,40.48,76717.26,0.0,0.96793,6e-05,2.16805]
[1779215306129,40.47,76715.78,0.0,0.96786,6e-05,2.17187]
[1779215309151,40.47,76708.92,0.0,0.96747,6e-05,2.19366]
[1779215314185,40.46,76710.21,0.0,0.96765,6e-05,2.18236]
[1779215319222,40.46,76718.9,0.0,0.96818,6e-05,2.15295]
[1779215324053,40.45,76731.3,0.0,0.96891,6e-05,2.1122]
[1779215329291,40.45,76730.33,0.0,0.96887,6e-05,2.11478]
[1779215334124,40.44,76724.3,0.0,0.96857,6e-05,2.13137]
[1779215339361,40.42,76724.82,0.0,0.96865,6e-05,2.12688]
[1779215344397,40.4,76730.21,0.0,0.96901,6e-05,2.10688]
[1779215348426,40.39,76736.81,0.0,0.96942,6e-05,2.08387]
[1779215353461,40.38,76733.43,0.0,0.96927,6e-05,2.09237]
[1779215358497,40.37,76732.36,0.0,0.96925,6e-05,2.09354]
[1779215363534,40.36,76727.13,0.0,0.96899,6e-05,2.108]
[1779215368575,40.34,76728.28,0.0,0.96909,6e-05,2.10202]
[1779215374617,40.33,76727.78,0.0,0.96919,6e-05,2.09515]
[1779215378645,40.32,76722.32,0.0,0.96891,6e-05,2.11088]
[1779215383681,40.31,76722.16,0.0,0.96894,6e-05,2.10907]
[1779215388716,40.29,76721.8,0.0,0.96896,6e-05,2.10795]
[1779215390730,40.29,76709.23,0.0,0.96824,6e-05,2.14802]
[1779215391739,40.29,76699.46,0.0,0.96767,6e-05,2.17947]
[1779215392744,40.28,76692.9,0.0,0.96729,6e-05,2.20055]
[1779215397778,40.28,76695.81,0.0,0.96749,6e-05,2.18939]
[1779215399792,40.27,76701.51,0.0,0.96784,6e-05,2.17009]
[1779215404827,40.26,76689.42,0.0,0.96716,6e-05,2.20766]
[1779215408856,40.25,76683.93,0.0,0.96685,6e-05,2.22449]
[1779215413890,40.24,76688.6,0.0,0.96717,6e-05,2.20707]
[1779215418925,40.23,76683.72,0.0,0.9669,6e-05,2.22164]
[1779215422954,40.22,76677.8,0.0,0.96657,6e-05,2.24001]
[1779215427989,40.21,76681.74,0.0,0.96684,6e-05,2.22502]
[1779215433024,40.21,76682.61,0.0,0.96701,6e-05,2.21447]
[1779215437052,40.2,76675.33,0.0,0.96659,6e-05,2.23749]
[1779215442091,40.19,76676.34,0.0,0.96668,6e-05,2.23223]
[1779215447121,40.18,76678.86,0.0,0.96687,6e-05,2.22213]
[1779215452158,40.17,76674.14,0.0,0.96661,6e-05,2.23623]
[1779215457193,40.16,76674.11,0.0,0.96664,6e-05,2.23459]
[1779215462227,40.15,76668.14,0.0,0.9663,6e-05,2.25285]
[1779215467267,40.14,76668.28,0.0,0.96635,6e-05,2.25034]
[1779215472302,40.13,76671.86,0.0,0.96661,6e-05,2.23628]
[1779215474321,40.12,76677.03,0.0,0.96694,6e-05,2.21818]
[1779215476330,40.12,76684.64,0.0,0.96742,6e-05,2.19138]
[1779215481365,40.1,76682.17,0.0,0.96734,6e-05,2.19607]
[1779215486403,40.09,76679.48,0.0,0.9672,6e-05,2.20359]
[1779215491438,40.08,76678.86,0.0,0.96727,6e-05,2.19815]
[1779215492445,40.08,76685.25,0.0,0.96767,6e-05,2.17668]
[1779215495293,40.08,76689.75,0.0,0.96795,6e-05,2.16113]
[1779215497479,40.07,76690.95,0.0,0.96803,6e-05,2.15672]
[1779215499494,40.07,76698.06,0.0,0.96846,6e-05,2.13269]
[1779215500500,40.07,76704.39,0.0,0.96884,6e-05,2.11152]
[1779215501507,40.06,76709.9,0.0,0.96917,6e-05,2.09317]
[1779215506542,40.05,76714.06,0.0,0.96946,6e-05,2.07709]
[1779215508557,40.04,76719.38,0.0,0.96978,6e-05,2.05903]
[1779215513592,40.03,76723.64,0.0,0.97007,6e-05,2.04299]
[1779215518626,40.02,76725.84,0.0,0.97023,6e-05,2.03362]
[1779215523661,40.0,76727.44,0.0,0.97036,6e-05,2.02626]
[1779215526684,39.99,76734.63,0.0,0.97079,6e-05,2.00237]
[1779215528697,39.99,76738.61,0.0,0.97102,5e-05,1.98916]
[1779215533733,39.98,76741.88,0.0,0.97124,5e-05,1.97708]
[1779215539775,39.97,76742.53,0.0,0.97131,5e-05,1.97286]
[1779215544811,39.96,76745.78,0.0,0.97152,5e-05,1.96103]
[1779215546826,39.95,76738.85,0.0,0.97115,5e-05,1.98174]
[1779215547833,39.95,76736.35,0.0,0.97102,6e-05,1.98926]
[1779215549847,39.95,76742.44,0.0,0.97136,5e-05,1.96984]
[1779215550854,39.95,76744.12,0.0,0.97146,5e-05,1.96428]
[1779215554881,39.94,76740.22,0.0,0.97135,5e-05,1.96931]
[1779215558910,39.93,76746.91,0.0,0.97174,5e-05,1.94726]
[1779215559918,39.93,76751.07,0.0,0.97197,5e-05,1.93392]
[1779215564951,39.92,76746.4,0.0,0.97175,5e-05,1.94673]
[1779215569988,39.91,76747.93,0.0,0.97185,5e-05,1.94054]
[1779215570999,39.91,76754.6,0.0,0.97222,5e-05,1.91994]
[1779215572006,39.91,76765.34,0.0,0.97279,5e-05,1.88732]
[1779215577037,39.9,76764.32,0.0,0.97275,5e-05,1.88929]
[1779215581064,39.89,76751.14,0.0,0.97207,5e-05,1.92819]
[1779215583078,39.89,76740.63,0.0,0.97151,5e-05,1.95993]
[1779215586100,39.89,76737.1,0.0,0.97134,5e-05,1.97003]
[1779215591134,39.88,76735.56,0.0,0.97128,5e-05,1.97297]
[1779215596171,39.87,76734.51,0.0,0.97126,5e-05,1.97441]
[1779215601205,39.86,76737.74,0.0,0.97146,5e-05,1.96264]
[1779215606240,39.85,76736.75,0.0,0.97144,5e-05,1.96404]
[1779215611276,39.84,76734.5,0.0,0.97142,5e-05,1.96378]
[1779215616312,39.83,76732.98,0.0,0.97137,5e-05,1.96688]
[1779215621347,39.82,76737.85,0.0,0.97166,5e-05,1.9503]
[1779215626385,39.81,76743.25,0.0,0.97197,5e-05,1.93236]
[1779215628397,39.81,76751.43,0.0,0.97242,5e-05,1.907]
[1779215630412,39.81,76756.49,0.0,0.97269,5e-05,1.89134]
[1779215635446,39.8,76761.6,0.0,0.97298,5e-05,1.87511]
[1779215639474,39.8,76768.34,0.0,0.97334,5e-05,1.85436]
[1779215642495,39.8,76762.88,0.0,0.97306,5e-05,1.87014]
[1779215647530,39.79,76758.68,0.0,0.97286,5e-05,1.8818]
[1779215649544,39.79,76749.61,0.0,0.97239,5e-05,1.90874]
[1779215651558,39.79,76741.84,0.0,0.97198,5e-05,1.9319]
[1779215652565,39.78,76736.74,0.0,0.97171,5e-05,1.94727]
[1779215657600,39.78,76735.81,0.0,0.97169,5e-05,1.94863]
[1779215662634,39.77,76731.45,0.0,0.97148,5e-05,1.96053]
[1779215667669,39.76,76729.37,0.0,0.97139,5e-05,1.96536]
[1779215672704,39.75,76729.18,0.0,0.97149,5e-05,1.95873]
[1779215677740,39.74,76732.24,0.0,0.97168,5e-05,1.9477]
[1779215682775,39.73,76731.63,0.0,0.97167,5e-05,1.94809]
[1779215687809,39.72,76732.48,0.0,0.97175,5e-05,1.94402]
[1779215692844,39.71,76734.48,0.0,0.97188,5e-05,1.93646]
[1779215697879,39.71,76736.84,0.0,0.97203,5e-05,1.92788]
[1779215700900,39.7,76745.86,0.0,0.97252,5e-05,1.89961]
[1779215701910,39.7,76746.77,0.0,0.97258,5e-05,1.89664]
[1779215706943,39.7,76749.86,0.0,0.97276,5e-05,1.88628]
[1779215711978,39.69,76749.9,0.0,0.97278,5e-05,1.8852]
[1779215717014,39.68,76750.3,0.0,0.97281,5e-05,1.88307]
[1779215722049,39.68,76750.07,0.0,0.97282,5e-05,1.88268]
[1779215727097,39.67,76750.03,0.0,0.97283,5e-05,1.8819]
[1779215733139,39.67,76750.73,0.0,0.97296,5e-05,1.8733]
[1779215738173,39.66,76750.24,0.0,0.97295,5e-05,1.87396]
[1779215743208,39.66,76753.6,0.0,0.97314,5e-05,1.86311]
[1779215748244,39.65,76754.0,0.0,0.97317,5e-05,1.86121]
[1779215753280,39.65,76755.32,0.0,0.97325,5e-05,1.85661]
[1779215754287,39.65,76760.37,0.0,0.97351,5e-05,1.84146]
[1779215757307,39.65,76755.33,0.0,0.97326,5e-05,1.85617]
[1779215762343,39.64,76759.49,0.0,0.97349,5e-05,1.84313]
[1779215767378,39.64,76761.71,0.0,0.97361,5e-05,1.836]
[1779215769394,39.64,76753.21,0.0,0.97317,5e-05,1.86102]
[1779215774429,39.64,76751.45,0.0,0.9731,5e-05,1.86554]
[1779215779461,39.63,76754.49,0.0,0.97327,5e-05,1.85571]
[1779215784497,39.63,76755.31,0.0,0.97332,5e-05,1.85258]
[1779215788525,39.62,76761.86,0.0,0.97367,5e-05,1.83262]
[1779215793560,39.62,76765.61,0.0,0.97394,5e-05,1.81569]
[1779215795574,39.62,76772.69,0.0,0.9743,5e-05,1.79483]
[1779215797587,39.62,76779.21,0.0,0.97463,5e-05,1.77582]
[1779215802622,39.62,76781.07,0.0,0.97472,5e-05,1.77033]
[1779215807659,39.62,76785.95,0.0,0.97496,5e-05,1.75624]
[1779215812692,39.62,76788.26,0.0,0.97508,5e-05,1.74958]
[1779215817728,39.62,76793.86,0.0,0.97535,5e-05,1.73365]
[1779215820751,39.62,76787.34,0.0,0.97503,5e-05,1.7523]
[1779215821758,39.62,76781.01,0.0,0.97472,5e-05,1.77047]
[1779215823771,39.62,76773.24,0.0,0.97433,5e-05,1.79289]
[1779215828806,39.62,76770.74,0.0,0.97422,5e-05,1.79978]
[1779215829813,39.62,76764.73,0.0,0.97391,5e-05,1.8173]
[1779215834848,39.61,76762.06,0.0,0.97379,5e-05,1.82455]
[1779215839882,39.61,76761.5,0.0,0.97377,5e-05,1.82564]
[1779215844926,39.61,76762.79,0.0,0.97384,5e-05,1.82121]
[1779215849954,39.6,76761.17,0.0,0.97377,5e-05,1.82539]
[1779215854989,39.6,76764.81,0.0,0.97404,5e-05,1.80869]
[1779215860025,39.6,76764.47,0.0,0.97403,5e-05,1.80917]
[1779215865061,39.59,76765.87,0.0,0.97411,5e-05,1.80453]
[1779215870096,39.6,76766.51,0.0,0.97413,5e-05,1.80379]
[1779215875132,39.61,76766.62,0.0,0.97409,5e-05,1.80567]
[1779215882180,39.61,76766.87,0.0,0.97412,5e-05,1.80421]
[1779215885201,39.61,76773.87,0.0,0.97448,5e-05,1.78348]
[1779215886208,39.61,76774.09,0.0,0.97449,5e-05,1.78277]
[1779215891245,39.6,76773.52,0.0,0.97447,5e-05,1.78411]
[1779215896279,39.6,76764.8,0.0,0.97403,5e-05,1.80915]
[1779215900307,39.6,76749.64,0.0,0.97326,5e-05,1.85357]
[1779215903327,39.59,76744.18,0.0,0.97299,5e-05,1.86939]
[1779215908363,39.59,76742.58,0.0,0.97292,5e-05,1.87323]
[1779215913397,39.58,76743.2,0.0,0.97304,5e-05,1.86494]
[1779215918432,39.58,76740.73,0.0,0.97293,5e-05,1.87147]
[1779215920446,39.58,76747.47,0.0,0.97329,5e-05,1.85093]
[1779215923468,39.57,76752.53,0.0,0.97356,5e-05,1.83545]
[1779215924475,39.57,76762.13,0.0,0.97405,5e-05,1.80701]
[1779215929510,39.57,76760.02,0.0,0.97395,5e-05,1.81288]
[1779215934545,39.57,76757.89,0.0,0.97385,5e-05,1.81875]
[1779215939580,39.57,76753.91,0.0,0.97365,5e-05,1.83002]
[1779215944615,39.56,76751.51,0.0,0.97354,5e-05,1.83664]
[1779215949650,39.56,76752.55,0.0,0.9736,5e-05,1.83299]
[1779215954685,39.56,76754.23,0.0,0.97369,5e-05,1.8275]
[1779215955693,39.56,76761.89,0.0,0.97409,5e-05,1.80483]
[1779215960727,39.56,76765.62,0.0,0.97428,5e-05,1.79367]
[1779215963749,39.55,76770.97,0.0,0.97455,5e-05,1.77799]
[1779215968785,39.55,76776.17,0.0,0.97481,5e-05,1.76291]
[1779215970799,39.55,76781.74,0.0,0.97508,5e-05,1.74691]
[1779215975834,39.56,76782.44,0.0,0.97519,5e-05,1.73982]
[1779215979863,39.56,76788.14,0.0,0.97546,5e-05,1.72371]
[1779215984896,39.56,76790.44,0.0,0.97557,5e-05,1.71748]
[1779215989938,39.56,76786.88,0.0,0.97539,5e-05,1.7278]
[1779215995817,39.56,76788.49,0.0,0.97547,5e-05,1.7234]
[1779216001017,39.56,76789.08,0.0,0.97549,5e-05,1.72186]
[1779216003031,39.56,76783.4,0.0,0.97522,5e-05,1.73804]
[1779216008073,39.56,76777.84,0.0,0.97494,5e-05,1.75393]
[1779216009074,39.56,76771.59,0.0,0.97463,5e-05,1.77194]
[1779216010081,39.56,76761.31,0.0,0.97412,5e-05,1.80186]
[1779216011087,39.56,76758.58,0.0,0.97398,5e-05,1.80977]
[1779216016123,39.56,76755.04,0.0,0.97381,5e-05,1.81961]
[1779216021159,39.55,76750.55,0.0,0.97359,5e-05,1.83224]
[1779216025187,39.55,76742.32,0.0,0.97317,5e-05,1.85628]
[1779216030224,39.55,76746.43,0.0,0.9734,5e-05,1.84322]
[1779216036269,39.54,76747.87,0.0,0.97356,5e-05,1.83275]
[1779216041302,39.54,76749.62,0.0,0.97366,5e-05,1.82695]
[1779216046338,39.53,76753.1,0.0,0.97385,5e-05,1.81612]
[1779216051373,39.53,76755.37,0.0,0.97397,5e-05,1.80891]
[1779216056408,39.53,76753.93,0.0,0.97391,5e-05,1.81269]
[1779216061443,39.53,76757.28,0.0,0.97409,5e-05,1.80224]
[1779216066478,39.52,76755.69,0.0,0.97402,5e-05,1.80642]
[1779216071513,39.52,76755.73,0.0,0.97403,5e-05,1.80577]
[1779216073526,39.52,76749.57,0.0,0.97372,5e-05,1.82374]
[1779216075542,39.52,76744.05,0.0,0.97344,5e-05,1.83984]
[1779216080575,39.51,76746.51,0.0,0.97358,5e-05,1.8317]
[1779216085611,39.51,76747.47,0.0,0.97364,5e-05,1.82803]
[1779216090647,39.5,76753.24,0.0,0.97395,5e-05,1.81015]
[1779216092661,39.5,76758.94,0.0,0.97432,5e-05,1.78783]
[1779216097696,39.5,76759.93,0.0,0.97438,5e-05,1.78446]
[1779216102732,39.5,76762.39,0.0,0.97451,5e-05,1.77687]
[1779216107767,39.49,76761.39,0.0,0.97447,5e-05,1.77937]
[1779216112801,39.49,76762.0,0.0,0.9745,5e-05,1.77716]
[1779216117838,39.49,76762.6,0.0,0.97454,5e-05,1.775]
[1779216122872,39.49,76762.26,0.0,0.97453,5e-05,1.77557]
[1779216128914,39.5,76762.22,0.0,0.97449,5e-05,1.77791]
[1779216133950,39.5,76761.3,0.0,0.97443,5e-05,1.78123]
[1779216138985,39.5,76757.18,0.0,0.97423,5e-05,1.79282]
[1779216144020,39.5,76756.19,0.0,0.97419,5e-05,1.79528]
[1779216149056,39.49,76750.27,0.0,0.9739,5e-05,1.81217]
[1779216151069,39.49,76744.97,0.0,0.9737,5e-05,1.82223]
[1779216156970,39.49,76743.62,0.0,0.97365,5e-05,1.82547]
[1779216163153,39.48,76740.87,0.0,0.97352,5e-05,1.83288]
[1779216168191,39.48,76740.1,0.0,0.97349,5e-05,1.83452]
[1779216170204,39.48,76734.23,0.0,0.97319,5e-05,1.8518]
[1779216172216,39.48,76741.33,0.0,0.97356,5e-05,1.83025]
[1779216178260,39.47,76746.03,0.0,0.97382,5e-05,1.81551]
[1779216183296,39.47,76743.69,0.0,0.97371,5e-05,1.82183]
[1779216188332,39.46,76744.16,0.0,0.97374,5e-05,1.81975]
[1779216192359,39.46,76753.51,0.0,0.97423,5e-05,1.79162]
[1779216193366,39.46,76756.69,0.0,0.9744,5e-05,1.78221]
[1779216198400,39.46,76754.98,0.0,0.97432,5e-05,1.78681]
[1779216202428,39.46,76760.09,0.0,0.97458,5e-05,1.77162]
[1779216207463,39.45,76766.35,0.0,0.9749,5e-05,1.75323]
[1779216208471,39.45,76767.19,0.0,0.97494,5e-05,1.75079]
[1779216212498,39.45,76772.77,0.0,0.97528,5e-05,1.72948]
[1779216216526,39.46,76775.2,0.0,0.9754,5e-05,1.72267]
[1779216222568,39.46,76775.67,0.0,0.97542,5e-05,1.72161]
[1779216227605,39.46,76773.29,0.0,0.9753,5e-05,1.72862]
[1779216232640,39.46,76773.94,0.0,0.97533,5e-05,1.72694]
[1779216237674,39.46,76771.4,0.0,0.9752,5e-05,1.73437]
[1779216242708,39.46,76777.4,0.0,0.97549,5e-05,1.71743]
[1779216247744,39.46,76781.78,0.0,0.9757,5e-05,1.70537]
[1779216253787,39.47,76782.37,0.0,0.97572,5e-05,1.70416]
[1779216258822,39.47,76784.35,0.0,0.97581,5e-05,1.69893]
[1779216263857,39.47,76784.82,0.0,0.97582,5e-05,1.69796]
[1779216268891,39.47,76785.97,0.0,0.97587,5e-05,1.69506]
[1779216273930,39.48,76788.71,0.0,0.97607,5e-05,1.68257]
[1779216275941,39.48,76794.74,0.0,0.97635,5e-05,1.66595]
[1779216280976,39.48,76790.22,0.0,0.97613,5e-05,1.67906]
[1779216286010,39.48,76785.63,0.0,0.9759,5e-05,1.69226]
[1779216291046,39.48,76786.34,0.0,0.97593,5e-05,1.69056]
[1779216296081,39.48,76784.96,0.0,0.97586,5e-05,1.69472]
[1779216301119,39.49,76785.26,0.0,0.97587,5e-05,1.69411]
[1779216305143,39.49,76793.19,0.0,0.97625,5e-05,1.67214]
[1779216310179,39.49,76794.21,0.0,0.97629,5e-05,1.66975]
[1779216312192,39.49,76788.82,0.0,0.97603,5e-05,1.68493]
[1779216314206,39.49,76782.7,0.0,0.97573,5e-05,1.70225]
[1779216315214,39.49,76770.47,0.0,0.97514,5e-05,1.73704]
[1779216316220,39.49,76765.4,0.0,0.97488,5e-05,1.75212]
[1779216321256,39.5,76764.91,0.0,0.97485,5e-05,1.75383]
[1779216328175,39.49,76766.51,0.0,0.97493,5e-05,1.74888]
[1779216333340,39.49,76766.65,0.0,0.97501,5e-05,1.74302]
[1779216338375,39.49,76766.19,0.0,0.97499,5e-05,1.7442]
[1779216343410,39.49,76765.6,0.0,0.97497,5e-05,1.74576]
[1779216348448,39.49,76765.69,0.0,0.97497,5e-05,1.74538]
[1779216352477,39.49,76769.81,0.0,0.97518,5e-05,1.73351]
[1779216357519,39.49,76772.34,0.0,0.9753,5e-05,1.72628]
[1779216359532,39.49,76774.34,0.0,0.9754,5e-05,1.72063]
[1779216360539,39.49,76780.47,0.0,0.9757,5e-05,1.70326]
[1779216361547,39.49,76782.05,0.0,0.97577,5e-05,1.69886]
[1779216366580,39.49,76782.91,0.0,0.97581,5e-05,1.69681]
[1779216370612,39.5,76787.97,0.0,0.97604,5e-05,1.68295]
[1779216375645,39.5,76788.83,0.0,0.97608,5e-05,1.68106]
[1779216380679,39.5,76792.96,0.0,0.97626,5e-05,1.67006]
[1779216385714,39.51,76790.31,0.0,0.97613,5e-05,1.67806]
[1779216386721,39.51,76782.35,0.0,0.97574,5e-05,1.70053]
[1779216387731,39.51,76780.98,0.0,0.97568,5e-05,1.70453]
[1779216390750,39.51,76775.42,0.0,0.9754,5e-05,1.72045]
[1779216392765,39.51,76771.53,0.0,0.97528,5e-05,1.72634]
[1779216397797,39.51,76769.22,0.0,0.97517,5e-05,1.73298]
[1779216401826,39.51,76780.12,0.0,0.9757,5e-05,1.70205]
[1779216406865,39.51,76780.76,0.0,0.97572,5e-05,1.70056]
[1779216408889,39.51,76777.19,0.0,0.97555,5e-05,1.71084]
[1779216413924,39.51,76777.31,0.0,0.97555,5e-05,1.71071]
[1779216418958,39.52,76780.63,0.0,0.97571,5e-05,1.70153]
[1779216425012,39.52,76781.66,0.0,0.97575,5e-05,1.69891]
[1779216430041,39.52,76786.65,0.0,0.97599,5e-05,1.68513]
[1779216435074,39.52,76785.8,0.0,0.97594,5e-05,1.68784]
[1779216438096,39.52,76780.38,0.0,0.97568,5e-05,1.70325]
[1779216443130,39.52,76779.75,0.0,0.97565,5e-05,1.70517]
[1779216448165,39.52,76774.74,0.0,0.9754,5e-05,1.71947]
[1779216453200,39.52,76775.41,0.0,0.9755,5e-05,1.71243]
[1779216458236,39.52,76774.89,0.0,0.97547,5e-05,1.71409]
[1779216463271,39.53,76777.64,0.0,0.9756,5e-05,1.7065]
[1779216464280,39.53,76784.22,0.0,0.97592,5e-05,1.68803]
[1779216469315,39.53,76785.76,0.0,0.97599,5e-05,1.68417]
[1779216474348,39.53,76786.03,0.0,0.97599,5e-05,1.68387]
[1779216479383,39.53,76783.4,0.0,0.97586,5e-05,1.69161]
[1779216484420,39.54,76786.41,0.0,0.976,5e-05,1.68356]
[1779216489454,39.54,76784.63,0.0,0.97591,5e-05,1.6889]
[1779216494489,39.54,76784.0,0.0,0.97587,5e-05,1.69099]
[1779216499523,39.54,76786.05,0.0,0.97596,5e-05,1.68556]
[1779216504558,39.54,76786.43,0.0,0.97598,5e-05,1.68482]
[1779216509593,39.55,76786.47,0.0,0.97597,5e-05,1.68502]
[1779216511608,39.55,76791.78,0.0,0.97629,5e-05,1.66517]
[1779216513622,39.55,76800.16,0.0,0.97668,5e-05,1.64219]
[1779216515637,39.55,76801.52,0.0,0.97674,5e-05,1.63873]
[1779216520673,39.55,76801.94,0.0,0.97675,5e-05,1.63824]
[1779216524701,39.56,76807.59,0.0,0.977,5e-05,1.62336]
[1779216529737,39.56,76808.32,0.0,0.97702,5e-05,1.62222]
[1779216534772,39.57,76814.57,0.0,0.9773,5e-05,1.60615]
[1779216536784,39.57,76818.22,0.0,0.97745,5e-05,1.59673]
[1779216541820,39.58,76817.81,0.0,0.97742,5e-05,1.59899]
[1779216546854,39.59,76819.29,0.0,0.97746,5e-05,1.59625]
[1779216548869,39.59,76794.76,0.0,0.97632,5e-05,1.66379]
[1779216549879,39.59,76790.21,0.0,0.9761,5e-05,1.67661]
[1779216551890,39.59,76785.41,0.0,0.97586,5e-05,1.69029]
[1779216552901,39.59,76769.62,0.0,0.97509,5e-05,1.73517]
[1779216553905,39.59,76771.69,0.0,0.97519,5e-05,1.72927]
[1779216554911,39.59,76780.66,0.0,0.97563,5e-05,1.70381]
[1779216555920,39.59,76787.54,0.0,0.97596,5e-05,1.68463]
[1779216557936,39.59,76781.75,0.0,0.97568,5e-05,1.70107]
[1779216562967,39.6,76781.74,0.0,0.97567,5e-05,1.7014]
[1779216568004,39.6,76782.74,0.0,0.97572,5e-05,1.69887]
[1779216572032,39.6,76789.67,0.0,0.97612,5e-05,1.6745]
[1779216577066,39.6,76786.43,0.0,0.97595,5e-05,1.68398]
[1779216581094,39.6,76791.98,0.0,0.97621,5e-05,1.66882]
[1779216586128,39.61,76789.75,0.0,0.9761,5e-05,1.67543]
[1779216591165,39.61,76792.95,0.0,0.97625,5e-05,1.66694]
[1779216594186,39.61,76799.49,0.0,0.97655,5e-05,1.64913]
[1779216600230,39.62,76802.66,0.0,0.97668,5e-05,1.64119]
[1779216604259,39.62,76804.53,0.0,0.97676,5e-05,1.63663]
[1779216609292,39.62,76802.03,0.0,0.97663,5e-05,1.64418]
[1779216614326,39.63,76803.68,0.0,0.9767,5e-05,1.64033]
[1779216619362,39.63,76802.51,0.0,0.97663,5e-05,1.64424]
[1779216624401,39.64,76801.28,0.0,0.97656,5e-05,1.64831]
[1779216629433,39.64,76801.06,0.0,0.97654,5e-05,1.64961]
[1779216633461,39.64,76790.67,0.0,0.97611,5e-05,1.67376]
[1779216638495,39.65,76790.23,0.0,0.97608,5e-05,1.67546]
[1779216643531,39.65,76791.41,0.0,0.97613,5e-05,1.67262]
[1779216647559,39.65,76786.16,0.0,0.97587,5e-05,1.68759]
[1779216652593,39.65,76784.69,0.0,0.9758,5e-05,1.69195]
[1779216657629,39.65,76784.38,0.0,0.97578,5e-05,1.69303]
[1779216662663,39.65,76787.84,0.0,0.97594,5e-05,1.68355]
[1779216667700,39.66,76786.72,0.0,0.97589,5e-05,1.68695]
[1779216672735,39.66,76788.94,0.0,0.97599,5e-05,1.68101]
[1779216677770,39.66,76789.96,0.0,0.97603,5e-05,1.67843]
[1779216679784,39.66,76799.48,0.0,0.97648,5e-05,1.65214]
[1779216680791,39.66,76802.85,0.0,0.97664,5e-05,1.64296]
[1779216685825,39.66,76801.72,0.0,0.97657,5e-05,1.64665]
[1779216692875,39.67,76801.32,0.0,0.97661,5e-05,1.6434]
[1779216697909,39.67,76805.24,0.0,0.97678,5e-05,1.63327]
[1779216699924,39.67,76809.39,0.0,0.97698,5e-05,1.62187]
[1779216701937,39.67,76817.82,0.0,0.97737,5e-05,1.59902]
[1779216702949,39.67,76816.42,0.0,0.9773,5e-05,1.60282]
[1779216707979,39.67,76817.95,0.0,0.97737,5e-05,1.59889]
[1779216709993,39.67,76806.12,0.0,0.97682,5e-05,1.63106]
[1779216711001,39.67,76803.72,0.0,0.97671,5e-05,1.63761]
[1779216716036,39.68,76807.67,0.0,0.97688,5e-05,1.62765]
[1779216721071,39.69,76805.96,0.0,0.97679,5e-05,1.6332]
[1779216726106,39.69,76807.38,0.0,0.97683,5e-05,1.63039]
[1779216729126,39.7,76816.2,0.0,0.97723,5e-05,1.60704]
[1779216734161,39.69,76815.84,0.0,0.97722,5e-05,1.60765]
[1779216738190,39.69,76808.72,0.0,0.97691,5e-05,1.62579]
[1779216743224,39.68,76804.31,0.0,0.97672,5e-05,1.63694]
[1779216746246,39.68,76811.0,0.0,0.97703,5e-05,1.61876]
[1779216751281,39.68,76811.49,0.0,0.97712,5e-05,1.61261]
[1779216754304,39.68,76805.94,0.0,0.97686,5e-05,1.62783]
[1779216759339,39.68,76805.26,0.0,0.97683,5e-05,1.6298]
[1779216764373,39.68,76805.96,0.0,0.97686,5e-05,1.62805]
[1779216769408,39.69,76804.95,0.0,0.97681,5e-05,1.63097]
[1779216772430,39.69,76811.27,0.0,0.9771,5e-05,1.61393]
[1779216777465,39.68,76813.92,0.0,0.97723,5e-05,1.60584]
[1779216782506,39.67,76816.14,0.0,0.97735,5e-05,1.5986]
[1779216787542,39.67,76818.31,0.0,0.97746,5e-05,1.59256]
[1779216792577,39.67,76810.22,0.0,0.9771,5e-05,1.61378]
[1779216794590,39.67,76804.88,0.0,0.97685,5e-05,1.62833]
[1779216798619,39.67,76796.89,0.0,0.97648,5e-05,1.65023]
[1779216803654,39.67,76799.48,0.0,0.9766,5e-05,1.64295]
[1779216808689,39.67,76801.19,0.0,0.97668,5e-05,1.63831]
[1779216812717,39.67,76794.78,0.0,0.97644,5e-05,1.65147]
[1779216816744,39.67,76789.21,0.0,0.97616,5e-05,1.66744]
[1779216818759,39.68,76796.98,0.0,0.97653,5e-05,1.64622]
[1779216823794,39.69,76797.03,0.0,0.97649,5e-05,1.64846]
[1779216828829,39.7,76796.26,0.0,0.97643,5e-05,1.65219]
[1779216833864,39.7,76799.76,0.0,0.97658,5e-05,1.6431]
[1779216838900,39.71,76799.11,0.0,0.97654,5e-05,1.64568]
[1779216843937,39.71,76798.77,0.0,0.97651,5e-05,1.64741]
[1779216848982,39.72,76798.7,0.0,0.97649,5e-05,1.64839]
[1779216852004,39.72,76793.69,0.0,0.97625,5e-05,1.66269]
[1779216857038,39.73,76796.57,0.0,0.97637,5e-05,1.65542]
[1779216863080,39.73,76795.62,0.0,0.97631,5e-05,1.65889]
[1779216868116,39.74,76795.46,0.0,0.97629,5e-05,1.66002]
[1779216872143,39.74,76790.0,0.0,0.97609,5e-05,1.67051]
[1779216875165,39.74,76783.77,0.0,0.97579,5e-05,1.68824]
[1779216879198,39.74,76784.84,0.0,0.97584,5e-05,1.68558]
[1779216881208,39.74,76792.1,0.0,0.97618,5e-05,1.66551]
[1779216883219,39.75,76793.71,0.0,0.97625,5e-05,1.66127]
[1779216888254,39.75,76792.09,0.0,0.97617,5e-05,1.66635]
[1779216893289,39.75,76792.33,0.0,0.97617,5e-05,1.66621]
[1779216898325,39.76,76792.99,0.0,0.97619,5e-05,1.66503]
[1779216902356,39.76,76782.02,0.0,0.97566,5e-05,1.69597]
[1779216903396,39.76,76750.38,0.0,0.97408,5e-05,1.78674]
[1779216904393,39.76,76749.89,0.0,0.97406,5e-05,1.78818]
[1779216905390,39.76,76736.23,0.0,0.97335,5e-05,1.82835]
[1779216906397,39.76,76729.78,0.0,0.97302,5e-05,1.84743]
[1779216907404,39.75,76724.05,0.0,0.97272,5e-05,1.86421]
[1779216911434,39.75,76729.46,0.0,0.97302,5e-05,1.84725]
[1779216912439,39.75,76732.7,0.0,0.9732,5e-05,1.83718]
[1779216917474,39.74,76736.98,0.0,0.97343,5e-05,1.82362]
[1779216922508,39.74,76731.07,0.0,0.97314,5e-05,1.84035]
[1779216927544,39.73,76734.53,0.0,0.97334,5e-05,1.82909]
[1779216932578,39.73,76736.34,0.0,0.97352,5e-05,1.81742]
[1779216937613,39.72,76726.01,0.0,0.97299,5e-05,1.84737]
[1779216938627,39.72,76720.69,0.0,0.97272,5e-05,1.86315]
[1779216939627,39.72,76707.94,0.0,0.97203,5e-05,1.90164]
[1779216941642,39.72,76700.87,0.0,0.97166,6e-05,1.92276]
[1779216944662,39.71,76716.41,0.0,0.97252,5e-05,1.87433]
[1779216948690,39.71,76726.42,0.0,0.97307,5e-05,1.8433]
[1779216953725,39.7,76729.72,0.0,0.97326,5e-05,1.83257]
[1779216958761,39.7,76728.63,0.0,0.97321,5e-05,1.83495]
[1779216963796,39.69,76730.53,0.0,0.97333,5e-05,1.82843]
[1779216968833,39.69,76729.48,0.0,0.97329,5e-05,1.8307]
[1779216972859,39.68,76741.86,0.0,0.97394,5e-05,1.79345]
[1779216977895,39.68,76739.56,0.0,0.97383,5e-05,1.79963]
[1779216982930,39.68,76740.35,0.0,0.97388,5e-05,1.79674]
[1779216987965,39.67,76737.04,0.0,0.97372,5e-05,1.80591]
[1779216993001,39.67,76735.74,0.0,0.97374,5e-05,1.8036]
[1779216995015,39.67,76743.66,0.0,0.97415,5e-05,1.7801]
[1779217000053,39.66,76743.19,0.0,0.97414,5e-05,1.78102]
[1779217002923,39.66,76752.25,0.0,0.97461,5e-05,1.75421]
[1779217007103,39.66,76747.12,0.0,0.97436,5e-05,1.76844]
[1779217012138,39.66,76746.97,0.0,0.97436,5e-05,1.76858]
[1779217017174,39.65,76749.22,0.0,0.97447,5e-05,1.76172]
[1779217022208,39.65,76748.45,0.0,0.97444,5e-05,1.76371]
[1779217028251,39.65,76746.95,0.0,0.97437,5e-05,1.76778]
[1779217030265,39.65,76740.82,0.0,0.97406,5e-05,1.78557]
[1779217035302,39.65,76738.03,0.0,0.97392,5e-05,1.79334]
[1779217040336,39.64,76738.97,0.0,0.97398,5e-05,1.79011]
[1779217045371,39.64,76740.45,0.0,0.97407,5e-05,1.78506]
[1779217050405,39.64,76739.73,0.0,0.97404,5e-05,1.78671]
[1779217055441,39.64,76743.91,0.0,0.97433,5e-05,1.76867]
[1779217060476,39.63,76743.34,0.0,0.97431,5e-05,1.76999]
[1779217065517,39.63,76747.89,0.0,0.97455,5e-05,1.75647]
[1779217067525,39.63,76753.25,0.0,0.97482,5e-05,1.74091]
[1779217070545,39.63,76760.11,0.0,0.97517,5e-05,1.72049]
[1779217071553,39.63,76762.39,0.0,0.97529,5e-05,1.71378]
[1779217076588,39.62,76761.32,0.0,0.97525,5e-05,1.71569]
[1779217081622,39.61,76762.04,0.0,0.97531,5e-05,1.71273]
[1779217086659,39.61,76763.17,0.0,0.97538,5e-05,1.70859]
[1779217092701,39.6,76764.62,0.0,0.97547,5e-05,1.7034]
[1779217097735,39.6,76763.08,0.0,0.97539,5e-05,1.70757]
[1779217102771,39.6,76763.97,0.0,0.97543,5e-05,1.70528]
[1779217107807,39.6,76766.08,0.0,0.97555,5e-05,1.69866]
[1779217112842,39.59,76765.0,0.0,0.97558,5e-05,1.69558]
[1779217117876,39.59,76765.64,0.0,0.97562,5e-05,1.69343]
[1779217122911,39.59,76761.75,0.0,0.97543,5e-05,1.70444]
[1779217127946,39.59,76750.35,0.0,0.97487,5e-05,1.73675]
[1779217132983,39.59,76744.16,0.0,0.97456,5e-05,1.75428]
[1779217138018,39.59,76747.11,0.0,0.97471,5e-05,1.74561]
[1779217140043,39.58,76739.27,0.0,0.97432,5e-05,1.7683]
[1779217143059,39.58,76733.22,0.0,0.97401,5e-05,1.78582]
[1779217144065,39.58,76725.09,0.0,0.97359,5e-05,1.80973]
[1779217149098,39.58,76730.03,0.0,0.97386,5e-05,1.79456]
[1779217154133,39.58,76731.84,0.0,0.97396,5e-05,1.78871]
[1779217157177,39.57,76738.47,0.0,0.97431,5e-05,1.769]
[1779217162210,39.57,76739.33,0.0,0.97436,5e-05,1.76614]
[1779217167246,39.57,76739.65,0.0,0.97438,5e-05,1.76486]
[1779217172283,39.57,76737.76,0.0,0.97436,5e-05,1.76459]
[1779217177316,39.57,76736.88,0.0,0.97432,5e-05,1.76676]
[1779217182351,39.56,76738.12,0.0,0.97439,5e-05,1.76274]
[1779217187387,39.56,76738.94,0.0,0.97444,5e-05,1.75995]
[1779217192421,39.56,76740.96,0.0,0.97455,5e-05,1.75372]
[1779217197456,39.56,76740.84,0.0,0.97455,5e-05,1.75373]
[1779217202493,39.56,76743.75,0.0,0.9747,5e-05,1.74494]
[1779217204508,39.55,76757.88,0.0,0.97541,5e-05,1.70432]
[1779217205514,39.55,76759.91,0.0,0.97551,5e-05,1.69857]
[1779217209543,39.56,76752.95,0.0,0.97517,5e-05,1.7185]
[1779217211563,39.56,76750.63,0.0,0.97505,5e-05,1.72513]
[1779217216592,39.55,76750.11,0.0,0.97502,5e-05,1.72659]
[1779217221627,39.55,76749.67,0.0,0.975,5e-05,1.72783]
[1779217226662,39.55,76756.24,0.0,0.97533,5e-05,1.709]
[1779217227669,39.55,76755.77,0.0,0.97531,5e-05,1.71037]
[1779217229683,39.55,76764.41,0.0,0.97574,5e-05,1.68545]
[1779217230692,39.55,76766.59,0.0,0.97585,5e-05,1.67882]
[1779217235727,39.54,76765.87,0.0,0.9759,5e-05,1.6748]
[1779217240761,39.54,76769.88,0.0,0.9761,5e-05,1.66312]
[1779217245796,39.53,76778.52,0.0,0.97654,5e-05,1.63785]
[1779217246804,39.53,76780.63,0.0,0.97665,5e-05,1.63128]
[1779217250832,39.52,76785.58,0.0,0.97691,5e-05,1.61635]
[1779217255867,39.51,76787.71,0.0,0.97703,5e-05,1.60893]
[1779217260902,39.5,76789.82,0.0,0.97715,5e-05,1.60198]
[1779217261908,39.5,76797.77,0.0,0.97753,5e-05,1.57992]
[1779217264929,39.5,76802.99,0.0,0.97778,5e-05,1.56525]
[1779217269966,39.48,76805.44,0.0,0.97794,5e-05,1.55542]
[1779217273995,39.46,76800.78,0.0,0.97778,5e-05,1.5652]
[1779217276011,39.45,76791.63,0.0,0.97738,5e-05,1.58843]
[1779217277017,39.45,76781.96,0.0,0.97694,5e-05,1.614]
[1779217282052,39.42,76777.99,0.0,0.97682,5e-05,1.621]
[1779217285073,39.41,76771.34,0.0,0.97654,5e-05,1.63785]
[1779217290112,39.39,76775.23,0.0,0.97678,5e-05,1.62352]
[1779217291115,39.39,76782.83,0.0,0.97722,5e-05,1.59684]
[1779217292124,39.38,76789.7,0.0,0.97755,5e-05,1.57752]
[1779217297158,39.36,76788.81,0.0,0.97756,5e-05,1.57697]
[1779217303203,39.35,76790.18,0.0,0.97764,5e-05,1.57198]
[1779217308236,39.34,76792.15,0.0,0.97778,5e-05,1.56388]
[1779217313272,39.32,76791.46,0.0,0.9778,5e-05,1.56251]
[1779217319314,39.3,76790.85,0.0,0.97781,5e-05,1.56164]
[1779217323343,39.29,76785.12,0.0,0.97757,5e-05,1.57581]
[1779217325356,39.29,76771.92,0.0,0.97696,5e-05,1.61193]
[1779217327370,39.29,76764.28,0.0,0.9766,5e-05,1.63307]
[1779217332405,39.29,76763.93,0.0,0.97658,5e-05,1.63404]
[1779217337440,39.3,76764.65,0.0,0.97659,5e-05,1.63315]
[1779217342478,39.31,76765.58,0.0,0.97662,5e-05,1.63166]
[1779217347513,39.31,76765.94,0.0,0.97663,5e-05,1.63108]
[1779217352547,39.31,76765.79,0.0,0.97669,5e-05,1.62655]
[1779217357587,39.32,76769.45,0.0,0.97684,5e-05,1.6176]
[1779217360605,39.32,76775.31,0.0,0.97711,5e-05,1.60227]
[1779217366649,39.33,76772.62,0.0,0.97695,5e-05,1.61124]
[1779217369670,39.34,76779.99,0.0,0.97728,5e-05,1.59189]
[1779217371685,39.34,76782.42,0.0,0.97739,5e-05,1.58534]
[1779217376720,39.33,76781.29,0.0,0.97736,5e-05,1.58726]
[1779217381755,39.32,76781.99,0.0,0.97741,5e-05,1.58422]
[1779217385784,39.32,76787.65,0.0,0.97769,5e-05,1.56806]
[1779217389814,39.31,76792.23,0.0,0.97791,5e-05,1.55505]
[1779217394846,39.31,76795.03,0.0,0.97805,5e-05,1.54679]
[1779217399882,39.3,76797.81,0.0,0.97819,4e-05,1.53869]
[1779217404916,39.3,76799.31,0.0,0.97827,4e-05,1.53396]
[1779217407938,39.3,76804.39,0.0,0.9785,4e-05,1.52022]
[1779217411969,39.3,76800.75,0.0,0.97841,4e-05,1.52444]
[1779217417005,39.29,76794.89,0.0,0.97816,4e-05,1.53935]
[1779217422039,39.29,76791.18,0.0,0.978,5e-05,1.54859]
[1779217427074,39.28,76790.35,0.0,0.97798,5e-05,1.55]
[1779217429088,39.28,76782.16,0.0,0.97761,5e-05,1.57161]
[1779217434124,39.27,76784.39,0.0,0.97773,5e-05,1.56458]
[1779217439158,39.26,76783.67,0.0,0.97774,5e-05,1.56416]
[1779217444193,39.24,76785.85,0.0,0.97789,5e-05,1.55512]
[1779217449228,39.22,76786.38,0.0,0.97797,5e-05,1.55053]
[1779217454264,39.2,76787.14,0.0,0.97805,5e-05,1.54541]
[1779217459298,39.18,76785.75,0.0,0.97804,5e-05,1.54606]
[1779217464334,39.16,76783.21,0.0,0.97798,5e-05,1.54976]
[1779217471382,39.15,76783.97,0.0,0.97811,5e-05,1.54109]
[1779217474405,39.14,76790.1,0.0,0.97841,4e-05,1.523]
[1779217479440,39.12,76793.12,0.0,0.9786,4e-05,1.51224]
[1779217484475,39.1,76792.33,0.0,0.97861,4e-05,1.5116]
[1779217488504,39.09,76799.53,0.0,0.97896,4e-05,1.49062]
[1779217493538,39.08,76801.43,0.0,0.97908,4e-05,1.48325]
[1779217498573,39.06,76802.89,0.0,0.97918,4e-05,1.47713]
[1779217503608,39.05,76801.38,0.0,0.97916,4e-05,1.47874]
[1779217508644,39.03,76802.24,0.0,0.97923,4e-05,1.47423]
[1779217513678,39.02,76807.41,0.0,0.97949,4e-05,1.4587]
[1779217518713,39.0,76810.06,0.0,0.97964,4e-05,1.44983]
[1779217523748,38.99,76810.14,0.0,0.97968,4e-05,1.44758]
[1779217528784,38.98,76809.75,0.0,0.97969,4e-05,1.44655]
[1779217530797,38.97,76814.88,0.0,0.97992,4e-05,1.43307]
[1779217532816,38.97,76822.35,0.0,0.9803,4e-05,1.40904]
[1779217533843,38.97,76828.99,0.0,0.98058,4e-05,1.39247]
[1779217534830,38.97,76830.53,0.0,0.98064,4e-05,1.38864]
[1779217539866,38.97,76833.31,0.0,0.98075,4e-05,1.38176]
[1779217544900,38.97,76837.28,0.0,0.98092,4e-05,1.37198]
[1779217549936,38.97,76835.72,0.0,0.98085,4e-05,1.37582]
[1779217550943,38.98,76826.9,0.0,0.98048,4e-05,1.39829]
[1779217551951,38.98,76822.54,0.0,0.98029,4e-05,1.40977]
[1779217556986,39.0,76830.44,0.0,0.98057,4e-05,1.39286]
[1779217559001,39.0,76835.43,0.0,0.98077,4e-05,1.38051]
[1779217564036,39.0,76838.37,0.0,0.98089,4e-05,1.37327]
[1779217569072,39.0,76838.46,0.0,0.9809,4e-05,1.37305]
[1779217574107,39.0,76831.29,0.0,0.98061,4e-05,1.39075]
[1779217575113,39.0,76826.69,0.0,0.98041,4e-05,1.40278]
[1779217578134,39.01,76821.97,0.0,0.98018,4e-05,1.41627]
[1779217583170,39.03,76823.75,0.0,0.98021,4e-05,1.41451]
[1779217587197,39.05,76829.04,0.0,0.9804,4e-05,1.40347]
[1779217588204,39.05,76834.07,0.0,0.9806,4e-05,1.39096]
[1779217590220,39.05,76835.32,0.0,0.98065,4e-05,1.38786]
[1779217595254,39.05,76837.05,0.0,0.98079,4e-05,1.3789]
[1779217600289,39.05,76836.4,0.0,0.98076,4e-05,1.3805]
[1779217601295,39.05,76828.01,0.0,0.98042,4e-05,1.4013]
[1779217602302,39.05,76823.61,0.0,0.98023,4e-05,1.41231]
[1779217607340,39.06,76827.51,0.0,0.98035,4e-05,1.40527]
[1779217612374,39.08,76826.54,0.0,0.98027,4e-05,1.41042]
[1779217617410,39.1,76828.03,0.0,0.98028,4e-05,1.40938]
[1779217622445,39.12,76829.02,0.0,0.98028,4e-05,1.40958]
[1779217628488,39.14,76831.57,0.0,0.98033,4e-05,1.40645]
[1779217631507,39.15,76820.7,0.0,0.97985,4e-05,1.43541]
[1779217632515,39.15,76818.05,0.0,0.97973,4e-05,1.44263]
[1779217636543,39.16,76811.85,0.0,0.97943,4e-05,1.46039]
[1779217641578,39.18,76812.54,0.0,0.97943,4e-05,1.46088]
[1779217643591,39.18,76822.11,0.0,0.97982,4e-05,1.43738]
[1779217644599,39.19,76825.83,0.0,0.97997,4e-05,1.42847]
[1779217646614,39.19,76831.61,0.0,0.98019,4e-05,1.41496]
[1779217648626,39.2,76839.41,0.0,0.9805,4e-05,1.3966]
[1779217650641,39.21,76840.08,0.0,0.98051,4e-05,1.39605]
[1779217655676,39.21,76840.69,0.0,0.98059,4e-05,1.38983]
[1779217660711,39.21,76844.47,0.0,0.98075,4e-05,1.38052]
[1779217665746,39.21,76847.96,0.0,0.98089,4e-05,1.37197]
[1779217670781,39.21,76848.99,0.0,0.98093,4e-05,1.36945]
[1779217675818,39.21,76848.34,0.0,0.9809,4e-05,1.37104]
[1779217680851,39.21,76846.59,0.0,0.98083,4e-05,1.37532]
[1779217685886,39.21,76846.27,0.0,0.98082,4e-05,1.3761]
[1779217690921,39.22,76846.68,0.0,0.9808,4e-05,1.37746]
[1779217695957,39.25,76845.07,0.0,0.98068,4e-05,1.38491]
[1779217700993,39.25,76846.02,0.0,0.98071,4e-05,1.38257]
[1779217706029,39.25,76845.77,0.0,0.9807,4e-05,1.38319]
[1779217709052,39.25,76846.2,0.0,0.98072,4e-05,1.38213]
[1779217711066,39.25,76845.86,0.0,0.98077,4e-05,1.37827]
[1779217715092,39.25,76851.56,0.0,0.981,4e-05,1.36435]
[1779217720131,39.25,76855.05,0.0,0.98114,4e-05,1.35588]
[1779217725167,39.25,76857.15,0.0,0.98122,4e-05,1.3508]
[1779217726174,39.25,76862.66,0.0,0.98144,4e-05,1.33755]
[1779217727180,39.25,76864.13,0.0,0.9815,4e-05,1.33403]
[1779217732218,39.25,76866.38,0.0,0.98159,4e-05,1.32866]
[1779217733224,39.25,76873.9,0.0,0.98188,4e-05,1.31083]
[1779217734232,39.25,76874.84,0.0,0.98192,4e-05,1.30862]
[1779217739266,39.25,76871.64,0.0,0.98179,4e-05,1.31617]
[1779217742288,39.25,76866.06,0.0,0.98157,4e-05,1.32943]
[1779217746315,39.25,76876.73,0.0,0.98199,4e-05,1.30417]
[1779217747322,39.25,76877.84,0.0,0.98203,4e-05,1.30157]
[1779217749336,39.25,76884.19,0.0,0.98227,4e-05,1.28674]
[1779217754371,39.25,76883.54,0.0,0.98225,4e-05,1.28825]
[1779217756385,39.25,76890.02,0.0,0.98249,4e-05,1.27324]
[1779217758400,39.25,76888.87,0.0,0.98245,4e-05,1.27589]
[1779217762428,39.25,76881.26,0.0,0.98216,4e-05,1.29356]
[1779217763435,39.25,76878.94,0.0,0.98207,4e-05,1.29899]
[1779217764441,39.25,76873.17,0.0,0.98185,4e-05,1.31256]
[1779217766456,39.25,76873.03,0.0,0.98185,4e-05,1.31289]
[1779217769477,39.25,76878.88,0.0,0.98207,4e-05,1.29913]
[1779217774512,39.25,76877.52,0.0,0.98208,4e-05,1.29779]
[1779217779549,39.25,76882.65,0.0,0.98227,4e-05,1.28582]
[1779217784585,39.25,76882.53,0.0,0.98227,4e-05,1.2861]
[1779217789620,39.25,76876.53,0.0,0.98204,4e-05,1.30011]
[1779217794655,39.25,76875.87,0.0,0.98201,4e-05,1.30165]
[1779217799690,39.25,76871.74,0.0,0.98186,4e-05,1.31137]
[1779217804728,39.25,76871.5,0.0,0.98185,4e-05,1.31194]
[1779217809760,39.25,76871.43,0.0,0.98184,4e-05,1.31211]
[1779217814795,39.25,76872.25,0.0,0.98188,4e-05,1.31017]
[1779217819829,39.25,76868.94,0.0,0.98175,4e-05,1.318]
[1779217824864,39.25,76869.24,0.0,0.98176,4e-05,1.31729]
[1779217829799,39.25,76874.37,0.0,0.98196,4e-05,1.30518]
[1779217831913,39.25,76876.98,0.0,0.98212,4e-05,1.29452]
[1779217834934,39.25,76873.02,0.0,0.98197,4e-05,1.30381]
[1779217838962,39.25,76880.61,0.0,0.98225,4e-05,1.28606]
[1779217840978,39.25,76881.38,0.0,0.98228,4e-05,1.28429]
[1779217846013,39.25,76882.61,0.0,0.98233,4e-05,1.28151]
[1779217851051,39.25,76881.65,0.0,0.98229,4e-05,1.28383]
[1779217856086,39.25,76880.95,0.0,0.98226,4e-05,1.28551]
[1779217861121,39.25,76884.13,0.0,0.98238,4e-05,1.27818]
[1779217863134,39.25,76889.16,0.0,0.98257,4e-05,1.26663]
[1779217865151,39.26,76897.17,0.0,0.98285,4e-05,1.24918]
[1779217866155,39.26,76898.29,0.0,0.98288,4e-05,1.24749]
[1779217870192,39.28,76903.53,0.0,0.98303,4e-05,1.23816]
[1779217871193,39.29,76913.81,0.0,0.98338,4e-05,1.21681]
[1779217872200,39.3,76918.84,0.0,0.98354,4e-05,1.20648]
[1779217875221,39.31,76909.81,0.0,0.98319,4e-05,1.22825]
[1779217876227,39.32,76908.87,0.0,0.98313,4e-05,1.23204]
[1779217881268,39.35,76909.28,0.0,0.98308,4e-05,1.23532]
[1779217886299,39.38,76905.26,0.0,0.98286,4e-05,1.24861]
[1779217888312,39.39,76900.21,0.0,0.98265,4e-05,1.26179]
[1779217890329,39.41,76897.73,0.0,0.98253,4e-05,1.26911]
[1779217891334,39.41,76893.53,0.0,0.98242,4e-05,1.2751]
[1779217893348,39.42,76892.64,0.0,0.98236,4e-05,1.27875]
[1779217898382,39.45,76894.89,0.0,0.98238,4e-05,1.27751]
[1779217899390,39.46,76900.83,0.0,0.98259,4e-05,1.26467]
[1779217900397,39.46,76905.27,0.0,0.98274,4e-05,1.25537]
[1779217902410,39.47,76910.78,0.0,0.98292,4e-05,1.24454]
[1779217904426,39.49,76915.17,0.0,0.98305,4e-05,1.23633]
[1779217906445,39.5,76912.09,0.0,0.98291,4e-05,1.24494]
[1779217907449,39.5,76912.09,0.0,0.9829,4e-05,1.24577]
[1779217912483,39.53,76913.0,0.0,0.98287,4e-05,1.24786]
[1779217917517,39.57,76911.52,0.0,0.98273,4e-05,1.25612]
[1779217919531,39.57,76906.09,0.0,0.98252,4e-05,1.26927]
[1779217924566,39.6,76905.16,0.0,0.98242,4e-05,1.27537]
[1779217929601,39.63,76904.91,0.0,0.98235,4e-05,1.27984]
[1779217932622,39.65,76895.53,0.0,0.98194,4e-05,1.3046]
[1779217934636,39.66,76889.3,0.0,0.98169,4e-05,1.3199]
[1779217936649,39.66,76884.19,0.0,0.9815,4e-05,1.33195]
[1779217937657,39.66,76883.93,0.0,0.98149,4e-05,1.33256]
[1779217942691,39.66,76884.75,0.0,0.98151,4e-05,1.33131]
[1779217947727,39.68,76886.07,0.0,0.9815,4e-05,1.33161]
[1779217952762,39.71,76886.91,0.0,0.98154,4e-05,1.32842]
[1779217957797,39.73,76888.98,0.0,0.98157,4e-05,1.32696]
[1779217963838,39.76,76888.69,0.0,0.98149,4e-05,1.33171]
[1779217968873,39.78,76887.05,0.0,0.98137,4e-05,1.33895]
[1779217973908,39.81,76888.23,0.0,0.98136,4e-05,1.33944]
[1779217978943,39.83,76887.36,0.0,0.98127,4e-05,1.34475]
[1779217983979,39.85,76890.32,0.0,0.98134,4e-05,1.34097]
[1779217989016,39.87,76889.48,0.0,0.98125,4e-05,1.34619]
[1779217993044,39.89,76900.5,0.0,0.98164,4e-05,1.32274]
[1779217995060,39.9,76907.58,0.0,0.98189,4e-05,1.30755]
[1779217996066,39.9,76916.15,0.0,0.9822,4e-05,1.28848]
[1779217997074,39.91,76916.84,0.0,0.98221,4e-05,1.28762]
[1779218002108,39.93,76918.33,0.0,0.98221,4e-05,1.28784]
[1779218006136,39.96,76924.1,0.0,0.98238,4e-05,1.2776]
[1779218011172,39.97,76920.96,0.0,0.98228,4e-05,1.28246]
[1779218016206,39.98,76920.38,0.0,0.98225,4e-05,1.28451]
[1779218022248,39.98,76920.42,0.0,0.98225,4e-05,1.28442]
[1779218027283,39.98,76919.07,0.0,0.9822,4e-05,1.28751]
[1779218032319,39.98,76919.73,0.0,0.98223,4e-05,1.286]
[1779218038364,39.98,76919.07,0.0,0.9822,4e-05,1.28751]
[1779218043398,39.98,76924.72,0.0,0.98241,4e-05,1.27463]
[1779218048433,39.98,76924.36,0.0,0.9824,4e-05,1.27545]
[1779218053469,39.98,76924.74,0.0,0.98241,4e-05,1.27459]
[1779218058504,39.98,76928.03,0.0,0.98253,4e-05,1.26713]
[1779218060518,39.98,76934.56,0.0,0.98277,4e-05,1.25244]
[1779218065552,39.98,76933.19,0.0,0.98272,4e-05,1.25554]
[1779218070588,39.98,76936.51,0.0,0.98284,4e-05,1.24819]
[1779218072602,39.98,76943.88,0.0,0.98316,4e-05,1.22748]
[1779218073609,39.98,76943.93,0.0,0.98316,4e-05,1.22744]
[1779218075637,39.98,76954.29,0.0,0.98353,3e-05,1.2049]
[1779218076636,39.98,76954.29,0.0,0.98352,3e-05,1.2051]
[1779218078649,39.98,76961.96,0.0,0.98379,3e-05,1.18865]
[1779218083683,39.99,76964.89,0.0,0.98388,3e-05,1.1831]
[1779218084691,39.99,76969.61,0.0,0.98403,3e-05,1.17335]
[1779218085697,39.99,76975.33,0.0,0.98423,3e-05,1.16122]
[1779218086704,40.0,76977.68,0.0,0.98429,3e-05,1.15707]
[1779218091739,40.29,76977.65,0.0,0.98366,3e-05,1.19687]
[1779218096793,40.64,76977.54,0.0,0.9829,4e-05,1.24453]
[1779218101829,40.71,76978.41,0.0,0.98277,4e-05,1.25231]
[1779218106865,40.74,76979.42,0.0,0.98275,4e-05,1.25376]
[1779218109884,40.76,76986.58,0.0,0.98297,4e-05,1.24026]
[1779218110891,40.77,76997.98,0.0,0.98334,3e-05,1.21713]
[1779218113912,40.78,76990.61,0.0,0.98306,4e-05,1.2346]
[1779218114919,40.78,76985.16,0.0,0.98286,4e-05,1.24723]
[1779218115927,40.79,76985.03,0.0,0.98284,4e-05,1.24825]
[1779218120961,40.82,76986.22,0.0,0.98282,4e-05,1.24931]
[1779218125998,40.84,76980.31,0.0,0.98255,4e-05,1.26594]
[1779218131033,40.87,76980.39,0.0,0.98256,4e-05,1.26478]
[1779218136068,40.89,76978.78,0.0,0.98244,4e-05,1.27181]
[1779218141103,40.92,76977.34,0.0,0.98234,4e-05,1.27841]
[1779218145132,40.94,76970.55,0.0,0.98205,4e-05,1.29628]
[1779218148153,40.95,76969.35,0.0,0.98197,4e-05,1.30091]
[1779218151172,40.97,76973.15,0.0,0.98208,4e-05,1.29432]
[1779218156208,40.99,76973.36,0.0,0.98203,4e-05,1.29712]
[1779218159117,41.01,76963.06,0.0,0.98161,4e-05,1.32297]
[1779218160235,41.01,76956.96,0.0,0.98138,4e-05,1.33693]
[1779218161242,41.01,76955.72,0.0,0.98132,4e-05,1.34037]
[1779218165270,41.03,76949.74,0.0,0.98106,4e-05,1.35656]
[1779218167285,41.04,76945.01,0.0,0.98085,4e-05,1.36871]
[1779218171312,41.05,76932.93,0.0,0.98034,4e-05,1.39943]
[1779218172319,41.06,76931.52,0.0,0.98028,4e-05,1.4033]
[1779218177355,41.08,76931.8,0.0,0.98025,4e-05,1.40521]
[1779218182391,41.09,76929.91,0.0,0.98013,4e-05,1.41231]
[1779218184406,41.1,76919.74,0.0,0.9797,4e-05,1.43783]
[1779218185412,41.1,76916.98,0.0,0.97958,4e-05,1.44501]
[1779218188432,41.11,76913.04,0.0,0.9794,4e-05,1.45601]
[1779218193467,41.13,76917.79,0.0,0.97962,4e-05,1.44179]
[1779218198503,41.14,76911.18,0.0,0.97931,4e-05,1.46021]
[1779218203539,41.16,76912.59,0.0,0.97932,4e-05,1.45938]
[1779218208572,41.18,76912.97,0.0,0.9793,4e-05,1.46064]
[1779218213607,41.19,76914.98,0.0,0.97935,4e-05,1.4579]
[1779218218643,41.21,76918.24,0.0,0.97945,4e-05,1.45217]
[1779218223682,41.22,76922.58,0.0,0.97959,4e-05,1.44382]
[1779218225694,41.23,76922.97,0.0,0.97959,4e-05,1.44378]
[1779218227707,41.23,76916.97,0.0,0.97933,4e-05,1.45931]
[1779218228714,41.24,76915.95,0.0,0.97928,4e-05,1.46224]
[1779218233749,41.25,76912.91,0.0,0.97912,4e-05,1.47181]
[1779218238784,41.27,76913.26,0.0,0.9791,4e-05,1.47304]
[1779218242816,41.28,76906.75,0.0,0.9788,4e-05,1.49078]
[1779218243824,41.28,76901.18,0.0,0.97855,4e-05,1.50505]
[1779218244830,41.28,76899.81,0.0,0.97849,4e-05,1.50884]
[1779218249864,41.29,76898.78,0.0,0.97842,4e-05,1.51316]
[1779218252885,41.3,76904.09,0.0,0.97869,4e-05,1.49594]
[1779218257920,41.31,76903.37,0.0,0.97863,4e-05,1.49955]
[1779218262955,41.33,76902.79,0.0,0.97858,4e-05,1.5027]
[1779218267990,41.34,76905.63,0.0,0.97867,4e-05,1.49736]
[1779218273027,41.35,76910.2,0.0,0.97883,4e-05,1.48781]
[1779218278062,41.36,76909.28,0.0,0.97876,4e-05,1.49189]
[1779218283098,41.37,76910.0,0.0,0.97876,4e-05,1.49188]
[1779218288133,41.39,76907.97,0.0,0.97865,4e-05,1.49868]
[1779218293168,41.4,76904.41,0.0,0.97847,4e-05,1.50926]
[1779218298204,41.41,76909.27,0.0,0.97865,4e-05,1.49876]
[1779218300218,41.41,76912.22,0.0,0.97876,4e-05,1.49213]
[1779218305252,41.42,76912.89,0.0,0.97876,4e-05,1.49225]
[1779218308274,41.43,76900.13,0.0,0.9782,4e-05,1.52519]
[1779218309284,41.43,76897.1,0.0,0.97806,4e-05,1.53314]
[1779218314322,41.44,76896.59,0.0,0.97808,4e-05,1.53086]
[1779218319355,41.45,76896.87,0.0,0.97807,4e-05,1.53165]
[1779218324390,41.46,76896.15,0.0,0.97803,4e-05,1.5341]
[1779218330314,41.47,76894.15,0.0,0.97791,4e-05,1.54091]
[1779218334463,41.48,76882.96,0.0,0.9774,4e-05,1.57061]
[1779218335471,41.48,76882.37,0.0,0.97737,4e-05,1.57235]
[1779218340505,41.49,76883.82,0.0,0.97742,4e-05,1.56975]
[1779218345541,41.49,76885.92,0.0,0.97749,4e-05,1.56549]
[1779218349571,41.5,76894.12,0.0,0.97783,4e-05,1.54549]
[1779218350576,41.5,76899.13,0.0,0.97805,4e-05,1.53306]
[1779218352590,41.51,76904.45,0.0,0.97826,4e-05,1.52025]
[1779218357625,41.52,76906.45,0.0,0.97832,4e-05,1.51675]
[1779218362661,41.53,76909.21,0.0,0.97841,4e-05,1.5117]
[1779218367695,41.54,76908.14,0.0,0.97834,4e-05,1.51564]
[1779218369710,41.54,76915.15,0.0,0.97862,4e-05,1.49917]
[1779218374745,41.56,76916.79,0.0,0.97873,4e-05,1.49188]
[1779218375753,41.56,76909.97,0.0,0.97844,4e-05,1.50916]
[1779218376760,41.56,76907.65,0.0,0.97833,4e-05,1.51529]
[1779218381794,41.57,76905.91,0.0,0.97823,4e-05,1.52127]
[1779218386829,41.58,76906.41,0.0,0.97823,4e-05,1.52158]
[1779218391867,41.59,76908.82,0.0,0.9783,4e-05,1.51708]
[1779218397907,41.61,76909.06,0.0,0.97828,4e-05,1.51836]
[1779218398913,41.61,76902.86,0.0,0.97801,4e-05,1.53424]
[1779218399920,41.61,76902.55,0.0,0.97799,4e-05,1.53531]
[1779218404955,41.62,76900.08,0.0,0.97786,4e-05,1.54292]
[1779218410013,41.63,76893.27,0.0,0.97754,4e-05,1.56155]
[1779218411017,41.63,76892.58,0.0,0.9775,4e-05,1.56378]
[1779218412026,41.63,76885.37,0.0,0.97719,4e-05,1.58228]
[1779218413030,41.63,76885.21,0.0,0.97717,4e-05,1.5829]
[1779218418066,41.64,76882.86,0.0,0.97705,4e-05,1.58995]
[1779218423100,41.64,76883.92,0.0,0.97708,4e-05,1.58812]
[1779218428135,41.65,76884.57,0.0,0.9771,4e-05,1.58736]
[1779218434177,41.66,76884.93,0.0,0.97717,4e-05,1.58237]
[1779218439213,41.66,76886.25,0.0,0.97721,4e-05,1.57994]
[1779218444248,41.67,76888.44,0.0,0.97729,4e-05,1.5753]
[1779218449282,41.68,76886.64,0.0,0.97719,4e-05,1.5809]
[1779218454318,41.68,76887.35,0.0,0.97721,4e-05,1.58002]
[1779218457340,41.69,76895.53,0.0,0.97756,4e-05,1.55964]
[1779218458347,41.69,76897.17,0.0,0.97763,4e-05,1.55568]
[1779218463382,41.7,76895.69,0.0,0.97754,4e-05,1.56052]
[1779218468424,41.7,76898.26,0.0,0.97764,4e-05,1.55509]
[1779218470459,41.71,76893.11,0.0,0.97741,4e-05,1.56844]
[1779218471487,41.71,76890.11,0.0,0.97727,4e-05,1.57655]
[1779218474497,41.71,76896.21,0.0,0.97752,4e-05,1.56174]
[1779218480538,41.72,76895.82,0.0,0.97748,4e-05,1.56398]
[1779218483558,41.73,76904.74,0.0,0.97786,4e-05,1.54202]
[1779218488593,41.73,76907.55,0.0,0.97796,4e-05,1.53621]
[1779218493627,41.74,76907.83,0.0,0.97802,4e-05,1.53173]
[1779218498663,41.75,76906.05,0.0,0.97792,4e-05,1.53756]
[1779218503700,41.76,76901.83,0.0,0.97772,4e-05,1.54952]
[1779218507726,41.77,76907.03,0.0,0.97792,4e-05,1.53744]
[1779218512761,41.78,76905.24,0.0,0.97782,4e-05,1.54331]
[1779218517796,41.79,76903.56,0.0,0.97773,4e-05,1.54884]
[1779218522832,41.79,76903.43,0.0,0.9777,4e-05,1.55045]
[1779218527867,41.8,76904.73,0.0,0.97773,4e-05,1.54846]
[1779218528874,41.81,76897.71,0.0,0.97742,4e-05,1.56654]
[1779218529880,41.81,76890.05,0.0,0.97708,4e-05,1.58639]
[1779218530888,41.81,76886.89,0.0,0.97694,4e-05,1.59474]
[1779218532901,41.81,76879.9,0.0,0.97662,5e-05,1.61322]
[1779218534915,41.81,76869.72,0.0,0.97615,5e-05,1.64021]
[1779218535923,41.81,76872.72,0.0,0.97628,5e-05,1.63241]
[1779218537937,41.81,76876.15,0.0,0.97643,5e-05,1.62365]
[1779218542973,41.82,76877.9,0.0,0.9765,5e-05,1.61976]
[1779218545994,41.82,76884.17,0.0,0.97678,4e-05,1.60387]
[1779218551029,41.83,76882.65,0.0,0.97677,5e-05,1.60341]
[1779218554053,41.83,76877.47,0.0,0.97652,5e-05,1.61738]
[1779218559086,41.84,76876.76,0.0,0.97648,5e-05,1.61995]
[1779218561101,41.84,76866.97,0.0,0.97603,5e-05,1.64597]
[1779218562107,41.84,76862.81,0.0,0.97583,5e-05,1.65709]
[1779218567142,41.84,76865.29,0.0,0.97594,5e-05,1.65089]
[1779218572177,41.84,76865.16,0.0,0.97593,5e-05,1.65169]
[1779218577212,41.85,76861.32,0.0,0.97574,5e-05,1.66232]
[1779218582247,41.85,76852.69,0.0,0.97533,5e-05,1.68583]
[1779218583254,41.85,76852.76,0.0,0.97533,5e-05,1.68568]
[1779218585267,41.85,76857.8,0.0,0.97557,5e-05,1.67226]
[1779218590303,41.85,76857.74,0.0,0.97556,5e-05,1.67273]
[1779218595338,41.85,76854.1,0.0,0.97538,5e-05,1.68278]
[1779218600372,41.85,76852.13,0.0,0.97529,5e-05,1.68829]
[1779218605407,41.86,76850.23,0.0,0.97519,5e-05,1.6936]
[1779218610447,41.86,76849.34,0.0,0.97515,5e-05,1.69611]
[1779218615479,41.86,76848.81,0.0,0.97519,5e-05,1.69227]
[1779218618499,41.86,76839.86,0.0,0.97476,5e-05,1.71666]
[1779218619507,41.86,76840.45,0.0,0.97479,5e-05,1.71503]
[1779218624542,41.86,76839.53,0.0,0.97475,5e-05,1.7175]
[1779218627562,41.86,76832.39,0.0,0.9744,5e-05,1.73701]
[1779218628569,41.86,76817.57,0.0,0.97367,5e-05,1.77813]
[1779218629577,41.86,76815.48,0.0,0.97357,5e-05,1.78388]
[1779218633607,41.85,76809.68,0.0,0.97329,5e-05,1.79972]
[1779218635621,41.85,76807.87,0.0,0.9732,5e-05,1.8045]
[1779218639648,41.84,76814.25,0.0,0.97354,5e-05,1.7856]
[1779218644683,41.84,76816.6,0.0,0.97368,5e-05,1.77744]
[1779218649719,41.83,76818.06,0.0,0.97377,5e-05,1.77263]
[1779218654753,41.83,76820.7,0.0,0.97391,5e-05,1.76458]
[1779218659813,41.82,76820.99,0.0,0.97394,5e-05,1.76311]
[1779218664844,41.82,76813.95,0.0,0.9736,5e-05,1.78212]
[1779218665851,41.82,76804.76,0.0,0.97314,5e-05,1.80786]
[1779218670887,41.81,76804.45,0.0,0.97314,5e-05,1.80766]
[1779218675922,41.8,76807.93,0.0,0.97342,5e-05,1.79116]
[1779218678943,41.8,76801.61,0.0,0.97311,5e-05,1.80842]
[1779218683977,41.79,76798.27,0.0,0.97296,5e-05,1.81673]
[1779218689015,41.78,76798.53,0.0,0.97299,5e-05,1.8148]
[1779218694056,41.78,76796.83,0.0,0.97292,5e-05,1.81846]
[1779218699091,41.77,76799.27,0.0,0.97307,5e-05,1.81034]
[1779218704127,41.76,76793.56,0.0,0.9728,5e-05,1.82548]
[1779218709164,41.75,76792.74,0.0,0.97278,5e-05,1.82655]
[1779218712184,41.75,76798.14,0.0,0.97307,5e-05,1.81038]
[1779218717219,41.74,76798.4,0.0,0.9731,5e-05,1.80854]
[1779218722254,41.74,76798.16,0.0,0.97311,5e-05,1.80812]
[1779218727288,41.73,76797.68,0.0,0.97311,5e-05,1.80834]
[1779218729302,41.73,76791.56,0.0,0.9728,5e-05,1.82539]
[1779218730310,41.72,76790.17,0.0,0.97273,5e-05,1.82913]
[1779218731317,41.72,76783.78,0.0,0.97248,5e-05,1.84161]
[1779218732324,41.72,76776.71,0.0,0.97212,5e-05,1.86182]
[1779218733331,41.72,76777.34,0.0,0.97216,5e-05,1.85968]
[1779218738365,41.71,76774.03,0.0,0.97201,5e-05,1.86777]
[1779218743403,41.7,76769.95,0.0,0.97182,5e-05,1.87809]
[1779218748436,41.69,76768.04,0.0,0.97175,5e-05,1.88208]
[1779218750450,41.69,76765.07,0.0,0.9716,5e-05,1.89014]
[1779218755485,41.67,76764.54,0.0,0.9716,5e-05,1.89]
[1779218757500,41.67,76769.73,0.0,0.97189,5e-05,1.8741]
[1779218761528,41.66,76774.91,0.0,0.97219,5e-05,1.85778]
[1779218762534,41.66,76768.12,0.0,0.97183,5e-05,1.87734]
[1779218763542,41.66,76764.47,0.0,0.97165,5e-05,1.88776]
[1779218767570,41.65,76762.38,0.0,0.97156,5e-05,1.89258]
[1779218772604,41.64,76762.16,0.0,0.97158,5e-05,1.89146]
[1779218777640,41.63,76767.41,0.0,0.97189,5e-05,1.87424]
[1779218782674,41.62,76769.13,0.0,0.97201,5e-05,1.86751]
[1779218788717,41.61,76769.11,0.0,0.97205,5e-05,1.86553]
[1779218793759,41.6,76769.48,0.0,0.97218,5e-05,1.85701]
[1779218798786,41.58,76770.7,0.0,0.97228,5e-05,1.85145]
[1779218803822,41.57,76773.51,0.0,0.97246,5e-05,1.84164]
[1779218808856,41.56,76774.94,0.0,0.97256,5e-05,1.83596]
[1779218811878,41.56,76769.01,0.0,0.97227,5e-05,1.8522]
[1779218816912,41.55,76766.05,0.0,0.97214,5e-05,1.85919]
[1779218821949,41.54,76765.78,0.0,0.97215,5e-05,1.85827]
[1779218824969,41.53,76760.27,0.0,0.97188,5e-05,1.87334]
[1779218830012,41.52,76761.58,0.0,0.97198,5e-05,1.86772]
[1779218835040,41.51,76754.83,0.0,0.97165,5e-05,1.88586]
[1779218839070,41.5,76749.04,0.0,0.97137,5e-05,1.90154]
[1779218843936,41.49,76743.66,0.0,0.97111,5e-05,1.91563]
[1779218849140,41.48,76743.75,0.0,0.97115,5e-05,1.91342]
[1779218854177,41.46,76745.02,0.0,0.97134,5e-05,1.9019]
[1779218859216,41.45,76742.56,0.0,0.97124,5e-05,1.90736]
[1779218864252,41.44,76744.39,0.0,0.97137,5e-05,1.89999]
[1779218869287,41.43,76746.66,0.0,0.97153,5e-05,1.89138]
[1779218873315,41.42,76750.81,0.0,0.97178,5e-05,1.87769]
[1779218878349,41.41,76753.33,0.0,0.97194,5e-05,1.86868]
[1779218883385,41.4,76757.26,0.0,0.97218,5e-05,1.85562]
[1779218888419,41.39,76756.18,0.0,0.97214,5e-05,1.85736]
[1779218893454,41.39,76755.67,0.0,0.97214,5e-05,1.8574]
[1779218898489,41.38,76744.55,0.0,0.97157,5e-05,1.88876]
[1779218899497,41.37,76744.17,0.0,0.97156,5e-05,1.88955]
[1779218904532,41.36,76745.35,0.0,0.97165,5e-05,1.88438]
[1779218909567,41.35,76746.92,0.0,0.97177,5e-05,1.8781]
[1779218912587,41.35,76752.56,0.0,0.97217,5e-05,1.85483]
[1779218917624,41.34,76754.33,0.0,0.97229,5e-05,1.84826]
[1779218922659,41.33,76753.18,0.0,0.97225,5e-05,1.85029]
[1779218926687,41.33,76765.04,0.0,0.97289,5e-05,1.81473]
[1779218927695,41.32,76768.96,0.0,0.9731,5e-05,1.80322]
[1779218928701,41.32,76775.79,0.0,0.97345,5e-05,1.78346]
[1779218929708,41.32,76778.75,0.0,0.97361,5e-05,1.77487]
[1779218934745,41.32,76774.34,0.0,0.9734,5e-05,1.78669]
[1779218939779,41.31,76776.4,0.0,0.97352,5e-05,1.78002]
[1779218942800,41.31,76770.32,0.0,0.97321,5e-05,1.79694]
[1779218947834,41.3,76772.2,0.0,0.97333,5e-05,1.79065]
[1779218948842,41.3,76760.18,0.0,0.9727,5e-05,1.82513]
[1779218949861,41.3,76744.44,0.0,0.97187,5e-05,1.87102]
[1779218950856,41.3,76735.73,0.0,0.9714,5e-05,1.8966]
[1779218951863,41.3,76724.2,0.0,0.97078,6e-05,1.93091]
[1779218952870,41.3,76724.5,0.0,0.9708,6e-05,1.9296]
[1779218955891,41.29,76719.35,0.0,0.97053,6e-05,1.94401]
[1779218956898,41.29,76711.25,0.0,0.97009,6e-05,1.96833]
[1779218957904,41.28,76707.7,0.0,0.96989,6e-05,1.97878]
[1779218959918,41.28,76706.15,0.0,0.96982,6e-05,1.98257]
[1779218964954,41.26,76693.03,0.0,0.96911,6e-05,2.02084]
[1779218965960,41.26,76691.91,0.0,0.96906,6e-05,2.02379]
[1779218969989,41.25,76703.29,0.0,0.96975,6e-05,1.98618]
[1779218970996,41.24,76704.39,0.0,0.96984,6e-05,1.9818]
[1779218973011,41.23,76710.17,0.0,0.97027,6e-05,1.95719]
[1779218977044,41.22,76716.34,0.0,0.97064,6e-05,1.93666]
[1779218978046,41.22,76725.92,0.0,0.97118,6e-05,1.90734]
[1779218983080,41.21,76726.09,0.0,0.97122,6e-05,1.90506]
[1779218988116,41.2,76723.67,0.0,0.97112,6e-05,1.91052]
[1779218993152,41.19,76727.7,0.0,0.97138,5e-05,1.89674]
[1779218998185,41.18,76734.71,0.0,0.97179,5e-05,1.87422]
[1779219002214,41.17,76741.91,0.0,0.97219,5e-05,1.85179]
[1779219005080,41.17,76756.93,0.0,0.973,5e-05,1.80731]
[1779219010275,41.16,76751.58,0.0,0.97274,5e-05,1.82189]
[1779219013295,41.16,76745.86,0.0,0.97245,5e-05,1.83791]
[1779219018329,41.15,76740.94,0.0,0.9722,5e-05,1.85118]
[1779219020344,41.15,76740.07,0.0,0.97217,5e-05,1.85321]
[1779219025379,41.14,76738.66,0.0,0.97212,5e-05,1.85604]
[1779219030414,41.13,76737.93,0.0,0.9721,5e-05,1.8569]
[1779219033439,41.13,76732.87,0.0,0.97192,5e-05,1.86562]
[1779219038470,41.12,76732.93,0.0,0.97195,5e-05,1.86383]
[1779219043505,41.11,76733.39,0.0,0.972,5e-05,1.86113]
[1779219048547,41.1,76733.24,0.0,0.97202,5e-05,1.86026]
[1779219052573,41.1,76726.38,0.0,0.97166,5e-05,1.87956]
[1779219054601,41.09,76722.98,0.0,0.97149,5e-05,1.88912]
[1779219056613,41.09,76713.05,0.0,0.97095,6e-05,1.9184]
[1779219057621,41.09,76711.66,0.0,0.97088,6e-05,1.92225]
[1779219062656,41.08,76720.73,0.0,0.97142,5e-05,1.89303]
[1779219063664,41.07,76721.16,0.0,0.97145,5e-05,1.89141]
[1779219068697,41.06,76719.97,0.0,0.97141,5e-05,1.89335]
[1779219073733,41.05,76722.09,0.0,0.97156,5e-05,1.88538]
[1779219078767,41.04,76720.86,0.0,0.97152,5e-05,1.8875]
[1779219083803,41.04,76721.14,0.0,0.97156,5e-05,1.88511]
[1779219088838,41.03,76722.52,0.0,0.97166,5e-05,1.87945]
[1779219093874,41.02,76728.38,0.0,0.97209,5e-05,1.85478]
[1779219095888,41.01,76732.43,0.0,0.97232,5e-05,1.84231]
[1779219100923,41.01,76736.51,0.0,0.97256,5e-05,1.82917]
[1779219105959,41.0,76734.78,0.0,0.97248,5e-05,1.83316]
[1779219110994,40.99,76735.49,0.0,0.97254,5e-05,1.83]
[1779219116027,40.99,76739.65,0.0,0.97278,5e-05,1.81684]
[1779219119064,40.98,76748.69,0.0,0.97326,5e-05,1.79004]
[1779219120060,40.98,76748.82,0.0,0.97327,5e-05,1.78953]
[1779219122075,40.98,76757.15,0.0,0.97371,5e-05,1.76533]
[1779219124087,40.98,76762.76,0.0,0.974,5e-05,1.74917]
[1779219129123,40.98,76758.24,0.0,0.97377,5e-05,1.76167]
[1779219131137,40.98,76750.83,0.0,0.97339,5e-05,1.78275]
[1779219132143,40.98,76749.07,0.0,0.9733,5e-05,1.7877]
[1779219135164,40.97,76754.52,0.0,0.97359,5e-05,1.77164]
[1779219140199,40.97,76756.27,0.0,0.97369,5e-05,1.76612]
[1779219145235,40.97,76763.06,0.0,0.97405,5e-05,1.7463]
[1779219147249,40.97,76768.45,0.0,0.97432,5e-05,1.73093]
[1779219150269,40.97,76773.59,0.0,0.97458,5e-05,1.71635]
[1779219155306,40.97,76773.53,0.0,0.97466,5e-05,1.71095]
[1779219160340,40.97,76774.0,0.0,0.97468,5e-05,1.70959]
[1779219163362,40.97,76782.25,0.0,0.97509,5e-05,1.68664]
[1779219164368,40.97,76788.57,0.0,0.9754,5e-05,1.66925]
[1779219165373,40.97,76792.79,0.0,0.9756,5e-05,1.65775]
[1779219170410,40.97,76797.03,0.0,0.9758,5e-05,1.6466]
[1779219176294,40.97,76800.7,0.0,0.97596,5e-05,1.63724]
[1779219181487,40.98,76801.86,0.0,0.97601,5e-05,1.63481]
[1779219186534,40.98,76806.33,0.0,0.97621,5e-05,1.62336]
[1779219190553,40.99,76813.6,0.0,0.97654,5e-05,1.60449]
[1779219192567,40.99,76817.3,0.0,0.97671,5e-05,1.59501]
[1779219197603,40.99,76821.02,0.0,0.97686,5e-05,1.58605]
[1779219199617,41.0,76825.68,0.0,0.97707,5e-05,1.57416]
[1779219204651,41.0,76827.89,0.0,0.97715,5e-05,1.56942]
[1779219207672,41.01,76817.36,0.0,0.97666,5e-05,1.59777]
[1779219208682,41.01,76817.88,0.0,0.97668,5e-05,1.59655]
[1779219211701,41.01,76814.34,0.0,0.97658,5e-05,1.60112]
[1779219216736,41.02,76817.29,0.0,0.9767,5e-05,1.59403]
[1779219221772,41.02,76817.93,0.0,0.97672,5e-05,1.59307]
[1779219224793,41.02,76813.83,0.0,0.97652,5e-05,1.60438]
[1779219229829,41.03,76813.25,0.0,0.97649,5e-05,1.60654]
[1779219232849,41.03,76810.32,0.0,0.97634,5e-05,1.61467]
[1779219237887,41.03,76798.82,0.0,0.97579,5e-05,1.64613]
[1779219238893,41.03,76799.09,0.0,0.9758,5e-05,1.64544]
[1779219243928,41.03,76797.73,0.0,0.97573,5e-05,1.64935]
[1779219248965,41.04,76797.02,0.0,0.97569,5e-05,1.65149]
[1779219250998,41.04,76804.57,0.0,0.97605,5e-05,1.63114]
[1779219256021,41.04,76804.45,0.0,0.97604,5e-05,1.63185]
[1779219258027,41.04,76811.18,0.0,0.97636,5e-05,1.61393]
[1779219259034,41.04,76809.6,0.0,0.97628,5e-05,1.61828]
[1779219264070,41.04,76809.84,0.0,0.97628,5e-05,1.61816]
[1779219269104,41.05,76809.57,0.0,0.97626,5e-05,1.61941]
[1779219274140,41.05,76810.41,0.0,0.97636,5e-05,1.6124]
[1779219279175,41.05,76810.57,0.0,0.97636,5e-05,1.61257]
[1779219284209,41.06,76811.62,0.0,0.9764,5e-05,1.61036]
[1779219289245,41.06,76810.47,0.0,0.97633,5e-05,1.61402]
[1779219294279,41.07,76808.63,0.0,0.97624,5e-05,1.6195]
[1779219299318,41.07,76808.83,0.0,0.97624,5e-05,1.61949]
[1779219304353,41.07,76813.96,0.0,0.97647,5e-05,1.60632]
[1779219309389,41.08,76812.84,0.0,0.97641,5e-05,1.60991]
[1779219312412,41.08,76818.63,0.0,0.97667,5e-05,1.59488]
[1779219317449,41.08,76817.67,0.0,0.97661,5e-05,1.59814]
[1779219322483,41.09,76819.78,0.0,0.9767,5e-05,1.59323]
[1779219325506,41.09,76825.69,0.0,0.97697,5e-05,1.57807]
[1779219330541,41.1,76824.21,0.0,0.97688,5e-05,1.58274]
[1779219333562,41.1,76832.71,0.0,0.97734,5e-05,1.5557]
[1779219334568,41.1,76833.94,0.0,0.97739,5e-05,1.55289]
[1779219339603,41.11,76835.84,0.0,0.97745,5e-05,1.54897]
[1779219344639,41.12,76836.46,0.0,0.97746,5e-05,1.54839]
[1779219349674,41.12,76837.11,0.0,0.97748,5e-05,1.54773]
[1779219354708,41.13,76835.51,0.0,0.97739,5e-05,1.5529]
[1779219355718,41.13,76824.17,0.0,0.97687,5e-05,1.58274]
[1779219356725,41.13,76822.78,0.0,0.9768,5e-05,1.58655]
[1779219361760,41.14,76820.68,0.0,0.97669,5e-05,1.59277]
[1779219366794,41.14,76823.46,0.0,0.97681,5e-05,1.58609]
[1779219370822,41.14,76830.64,0.0,0.97713,5e-05,1.56782]
[1779219375858,41.15,76832.02,0.0,0.97717,5e-05,1.56506]
[1779219380892,41.16,76831.3,0.0,0.97713,5e-05,1.56778]
[1779219381899,41.16,76825.32,0.0,0.97685,5e-05,1.58362]
[1779219382909,41.16,76822.71,0.0,0.97673,5e-05,1.59064]
[1779219386934,41.16,76819.28,0.0,0.97656,5e-05,1.60019]
[1779219391975,41.16,76820.95,0.0,0.9767,5e-05,1.59101]
[1779219397010,41.17,76819.19,0.0,0.97661,5e-05,1.59622]
[1779219402045,41.17,76817.6,0.0,0.97653,5e-05,1.60094]
[1779219403052,41.17,76810.82,0.0,0.97621,5e-05,1.61911]
[1779219404059,41.17,76806.18,0.0,0.97599,5e-05,1.63163]
[1779219409095,41.17,76809.17,0.0,0.97612,5e-05,1.62389]
[1779219416143,41.18,76806.38,0.0,0.97598,5e-05,1.63185]
[1779219421177,41.18,76802.34,0.0,0.97579,5e-05,1.64303]
[1779219426212,41.18,76800.89,0.0,0.97571,5e-05,1.64713]
[1779219429233,41.18,76807.77,0.0,0.97604,5e-05,1.62868]
[1779219434268,41.18,76807.19,0.0,0.97601,5e-05,1.63059]
[1779219439304,41.19,76806.54,0.0,0.97597,5e-05,1.63272]
[1779219442325,41.19,76799.92,0.0,0.97565,5e-05,1.65081]
[1779219443331,41.19,76795.99,0.0,0.97546,5e-05,1.66154]
[1779219448367,41.19,76796.62,0.0,0.97549,5e-05,1.65994]
[1779219453401,41.19,76798.6,0.0,0.97566,5e-05,1.64928]
[1779219458437,41.19,76803.22,0.0,0.97587,5e-05,1.63699]
[1779219463472,41.19,76805.14,0.0,0.97596,5e-05,1.63213]
[1779219468506,41.19,76805.82,0.0,0.97599,5e-05,1.63064]
[1779219473541,41.2,76808.9,0.0,0.97612,5e-05,1.62278]
[1779219476562,41.2,76814.46,0.0,0.97638,5e-05,1.60822]
[1779219481597,41.2,76811.79,0.0,0.97625,5e-05,1.61593]
[1779219486632,41.21,76811.68,0.0,0.97623,5e-05,1.61677]
[1779219488646,41.21,76806.6,0.0,0.97599,5e-05,1.63059]
[1779219493681,41.21,76805.86,0.0,0.97594,5e-05,1.63298]
[1779219498716,41.21,76805.7,0.0,0.97593,5e-05,1.63383]
[1779219503751,41.22,76806.62,0.0,0.97597,5e-05,1.6318]
[1779219508786,41.22,76806.64,0.0,0.97596,5e-05,1.63231]
[1779219511808,41.22,76798.6,0.0,0.97564,5e-05,1.64889]
[1779219516842,41.22,76796.81,0.0,0.97555,5e-05,1.65407]
[1779219521883,41.22,76799.26,0.0,0.97566,5e-05,1.64774]
[1779219526916,41.23,76799.12,0.0,0.97565,5e-05,1.64845]
[1779219531950,41.23,76802.15,0.0,0.97579,5e-05,1.64059]
[1779219536983,41.23,76804.36,0.0,0.97589,5e-05,1.63501]
[1779219542021,41.23,76807.31,0.0,0.97602,5e-05,1.62751]
[1779219544034,41.24,76817.21,0.0,0.97648,5e-05,1.60127]
[1779219545052,41.24,76819.21,0.0,0.97658,5e-05,1.5961]
[1779219548073,41.24,76826.76,0.0,0.97692,5e-05,1.57665]
[1779219553108,41.24,76827.59,0.0,0.97694,5e-05,1.57531]
[1779219558142,41.25,76828.69,0.0,0.97698,5e-05,1.57326]
[1779219563178,41.26,76828.66,0.0,0.97696,5e-05,1.57419]
[1779219568212,41.26,76829.79,0.0,0.977,5e-05,1.57208]
[1779219574255,41.24,76830.21,0.0,0.97713,5e-05,1.56317]
[1779219578283,41.24,76839.2,0.0,0.97754,4e-05,1.53973]
[1779219579290,41.25,76840.59,0.0,0.9776,4e-05,1.53638]
[1779219584325,41.25,76836.32,0.0,0.97739,5e-05,1.54856]
[1779219586340,41.26,76831.96,0.0,0.97718,5e-05,1.56029]
[1779219589361,41.26,76826.87,0.0,0.97694,5e-05,1.57417]
[1779219590368,41.26,76826.47,0.0,0.97692,5e-05,1.57539]
[1779219595403,41.27,76829.65,0.0,0.97705,5e-05,1.56793]
[1779219600438,41.27,76830.21,0.0,0.97706,5e-05,1.56736]
[1779219605474,41.28,76827.24,0.0,0.97691,5e-05,1.57601]
[1779219607488,41.28,76824.23,0.0,0.97677,5e-05,1.58423]
[1779219609502,41.28,76818.5,0.0,0.97649,5e-05,1.59963]
[1779219614537,41.29,76814.33,0.0,0.97629,5e-05,1.61132]
[1779219615544,41.29,76812.45,0.0,0.9762,5e-05,1.61644]
[1779219616550,41.29,76800.17,0.0,0.97561,5e-05,1.64956]
[1779219617558,41.29,76799.41,0.0,0.97557,5e-05,1.65166]
[1779219622592,41.29,76801.15,0.0,0.97566,5e-05,1.64713]
[1779219627627,41.29,76801.71,0.0,0.97568,5e-05,1.64585]
[1779219631655,41.29,76798.38,0.0,0.97559,5e-05,1.64962]
[1779219637698,41.29,76798.97,0.0,0.97561,5e-05,1.64827]
[1779219640719,41.29,76804.51,0.0,0.97588,5e-05,1.63345]
[1779219641726,41.29,76805.81,0.0,0.97594,5e-05,1.63003]
[1779219647768,41.3,76810.56,0.0,0.97615,5e-05,1.61783]
[1779219652803,41.3,76812.23,0.0,0.97622,5e-05,1.61382]
[1779219657844,41.3,76825.23,0.0,0.97682,5e-05,1.57988]
[1779219658851,41.31,76826.06,0.0,0.97686,5e-05,1.57784]
[1779219659864,41.31,76820.13,0.0,0.97658,5e-05,1.59359]
[1779219660865,41.31,76819.64,0.0,0.97656,5e-05,1.595]
[1779219665900,41.31,76821.19,0.0,0.97662,5e-05,1.59145]
[1779219670936,41.31,76821.64,0.0,0.97663,5e-05,1.5908]
[1779219675970,41.32,76823.12,0.0,0.97669,5e-05,1.58756]
[1779219681005,41.32,76823.43,0.0,0.97669,5e-05,1.58729]
[1779219686045,41.33,76825.15,0.0,0.97676,5e-05,1.58332]
[1779219689909,41.33,76819.85,0.0,0.97651,5e-05,1.59763]
[1779219695106,41.33,76822.34,0.0,0.97669,5e-05,1.58634]
[1779219698127,41.33,76824.85,0.0,0.9768,5e-05,1.5801]
[1779219700144,41.34,76830.88,0.0,0.97707,5e-05,1.56461]
[1779219705176,41.34,76830.0,0.0,0.97702,5e-05,1.5677]
[1779219710211,41.35,76829.4,0.0,0.97698,5e-05,1.57006]
[1779219715248,41.35,76821.36,0.0,0.97659,5e-05,1.59197]
[1779219716253,41.35,76818.93,0.0,0.97648,5e-05,1.59853]
[1779219721288,41.36,76818.31,0.0,0.97644,5e-05,1.60077]
[1779219726324,41.36,76818.6,0.0,0.97644,5e-05,1.60065]
[1779219731359,41.37,76815.47,0.0,0.97628,5e-05,1.60959]
[1779219736393,41.37,76813.51,0.0,0.97618,5e-05,1.61534]
[1779219741430,41.37,76810.43,0.0,0.97602,5e-05,1.62411]
[1779219746464,41.38,76812.06,0.0,0.97609,5e-05,1.62026]
[1779219751498,41.38,76810.03,0.0,0.97606,5e-05,1.62084]
[1779219756534,41.38,76811.61,0.0,0.97613,5e-05,1.61713]
[1779219761568,41.39,76809.56,0.0,0.97602,5e-05,1.62314]
[1779219766604,41.39,76803.29,0.0,0.97571,5e-05,1.64047]
[1779219767611,41.39,76800.46,0.0,0.97558,5e-05,1.64818]
[1779219769626,41.39,76796.69,0.0,0.97539,5e-05,1.6585]
[1779219774662,41.39,76797.73,0.0,0.97544,5e-05,1.65581]
[1779219779696,41.39,76801.0,0.0,0.9756,5e-05,1.64717]
[1779219784731,41.39,76803.15,0.0,0.97569,5e-05,1.64163]
[1779219789766,41.4,76806.68,0.0,0.97586,5e-05,1.63243]
[1779219794802,41.4,76806.7,0.0,0.97585,5e-05,1.63273]
[1779219799837,41.4,76810.24,0.0,0.97601,5e-05,1.62365]
[1779219803865,41.4,76803.64,0.0,0.97569,5e-05,1.64172]
[1779219808899,41.41,76805.19,0.0,0.97576,5e-05,1.63785]
[1779219813935,41.41,76805.09,0.0,0.97583,5e-05,1.63305]
[1779219818971,41.41,76804.95,0.0,0.97581,5e-05,1.63379]
[1779219824006,41.41,76807.38,0.0,0.97592,5e-05,1.62762]
[1779219828033,41.41,76811.96,0.0,0.97613,5e-05,1.61574]
[1779219833069,41.42,76816.46,0.0,0.97634,5e-05,1.60432]
[1779219838104,41.42,76815.97,0.0,0.9763,5e-05,1.60625]
[1779219840963,41.43,76821.55,0.0,0.97655,5e-05,1.59192]
[1779219846159,41.43,76821.67,0.0,0.97654,5e-05,1.59252]
[1779219849180,41.43,76830.25,0.0,0.97693,5e-05,1.57054]
[1779219851195,41.44,76832.93,0.0,0.97705,5e-05,1.56396]
[1779219856229,41.44,76823.19,0.0,0.97658,5e-05,1.59046]
[1779219857236,41.45,76818.45,0.0,0.97636,5e-05,1.60313]
[1779219860257,41.45,76818.2,0.0,0.97634,5e-05,1.6042]
[1779219865292,41.45,76818.5,0.0,0.97634,5e-05,1.60404]
[1779219866299,41.45,76810.73,0.0,0.97597,5e-05,1.62484]
[1779219867306,41.45,76807.25,0.0,0.97581,5e-05,1.63426]
[1779219870331,41.45,76805.61,0.0,0.97572,5e-05,1.63886]
[1779219875364,41.46,76805.51,0.0,0.97579,5e-05,1.63404]
[1779219880399,41.46,76806.25,0.0,0.97582,5e-05,1.63242]
[1779219885435,41.46,76806.94,0.0,0.97584,5e-05,1.63093]
[1779219890469,41.46,76804.95,0.0,0.97574,5e-05,1.63666]
[1779219895504,41.47,76804.35,0.0,0.97571,5e-05,1.63859]
[1779219900539,41.47,76803.62,0.0,0.97567,5e-05,1.64087]
[1779219905576,41.47,76810.5,0.0,0.97599,5e-05,1.6227]
[1779219910612,41.47,76808.95,0.0,0.97591,5e-05,1.6273]
[1779219915647,41.48,76801.73,0.0,0.97556,5e-05,1.64717]
[1779219916654,41.48,76795.14,0.0,0.97524,5e-05,1.6651]
[1779219917660,41.48,76791.27,0.0,0.97505,5e-05,1.67569]
[1779219921689,41.48,76785.19,0.0,0.97475,5e-05,1.69242]
[1779219923702,41.48,76780.78,0.0,0.97453,5e-05,1.70456]
[1779219927731,41.48,76775.21,0.0,0.97425,5e-05,1.71987]
[1779219931762,41.47,76771.03,0.0,0.97413,5e-05,1.72573]
[1779219934786,41.47,76766.02,0.0,0.97387,5e-05,1.73961]
[1779219935805,41.47,76762.03,0.0,0.97367,5e-05,1.75079]
[1779219936800,41.47,76754.03,0.0,0.97326,5e-05,1.77343]
[1779219937809,41.47,76752.7,0.0,0.97319,5e-05,1.77709]
[1779219942842,41.47,76751.08,0.0,0.97312,5e-05,1.78101]
[1779219947877,41.46,76746.53,0.0,0.9729,5e-05,1.79325]
[1779219952911,41.46,76742.56,0.0,0.97271,5e-05,1.80381]
[1779219957946,41.45,76741.39,0.0,0.97266,5e-05,1.80622]
[1779219962981,41.44,76746.36,0.0,0.97294,5e-05,1.79092]
[1779219963992,41.44,76751.87,0.0,0.97323,5e-05,1.77494]
[1779219964995,41.44,76752.98,0.0,0.97329,5e-05,1.77163]
[1779219967011,41.44,76746.9,0.0,0.97298,5e-05,1.78878]
[1779219972050,41.43,76743.96,0.0,0.97284,5e-05,1.79645]
[1779219977082,41.43,76745.5,0.0,0.97294,5e-05,1.79121]
[1779219981110,41.43,76739.35,0.0,0.97262,5e-05,1.80835]
[1779219985137,41.42,76739.82,0.0,0.97266,5e-05,1.80626]
[1779219986149,41.42,76742.69,0.0,0.97282,5e-05,1.79777]
[1779219991185,41.41,76744.47,0.0,0.973,5e-05,1.78614]
[1779219996224,41.41,76743.97,0.0,0.97299,5e-05,1.78686]
[1779220002095,41.41,76744.17,0.0,0.97302,5e-05,1.78545]
[1779220007301,41.4,76749.43,0.0,0.97331,5e-05,1.76964]
[1779220012338,41.4,76748.94,0.0,0.97329,5e-05,1.77048]
[1779220017374,41.39,76750.96,0.0,0.9734,5e-05,1.76415]
[1779220022408,41.39,76748.41,0.0,0.97328,5e-05,1.77088]
[1779220026441,41.39,76742.23,0.0,0.97297,5e-05,1.78815]
[1779220028451,41.39,76739.84,0.0,0.97285,5e-05,1.79475]
[1779220033485,41.38,76743.53,0.0,0.97305,5e-05,1.78336]
[1779220038521,41.38,76742.7,0.0,0.97302,5e-05,1.78505]
[1779220043558,41.37,76738.82,0.0,0.97283,5e-05,1.79549]
[1779220048590,41.37,76740.05,0.0,0.97291,5e-05,1.79114]
[1779220053625,41.36,76740.76,0.0,0.97304,5e-05,1.78263]
[1779220058661,41.36,76744.26,0.0,0.97324,5e-05,1.77192]
[1779220061684,41.36,76749.48,0.0,0.97352,5e-05,1.75666]
[1779220063695,41.35,76755.81,0.0,0.97385,5e-05,1.73855]
[1779220068730,41.35,76757.01,0.0,0.97391,5e-05,1.73486]
[1779220073767,41.35,76759.01,0.0,0.97402,5e-05,1.72893]
[1779220078801,41.35,76759.37,0.0,0.97404,5e-05,1.72761]
[1779220082829,41.35,76748.08,0.0,0.97347,5e-05,1.75931]
[1779220083836,41.35,76743.8,0.0,0.97325,5e-05,1.77142]
[1779220088872,41.34,76751.56,0.0,0.97366,5e-05,1.74861]
[1779220089877,41.34,76753.18,0.0,0.97375,5e-05,1.74391]
[1779220094912,41.34,76756.22,0.0,0.97391,5e-05,1.73491]
[1779220096926,41.34,76761.44,0.0,0.97418,5e-05,1.7201]
[1779220101962,41.34,76762.67,0.0,0.97425,5e-05,1.7164]
[1779220106996,41.33,76765.66,0.0,0.9744,5e-05,1.70786]
[1779220112121,41.33,76763.44,0.0,0.97437,5e-05,1.70827]
[1779220114091,41.33,76758.2,0.0,0.97411,5e-05,1.72286]
[1779220115101,41.33,76756.09,0.0,0.974,5e-05,1.72873]
[1779220120163,41.33,76748.17,0.0,0.9736,5e-05,1.75074]
[1779220121156,41.33,76745.66,0.0,0.97347,5e-05,1.75777]
[1779220125175,41.33,76750.8,0.0,0.97375,5e-05,1.74268]
[1779220130211,41.32,76749.47,0.0,0.97369,5e-05,1.74594]
[1779220134241,41.32,76758.23,0.0,0.97414,5e-05,1.72083]
[1779220139276,41.32,76757.43,0.0,0.97411,5e-05,1.72277]
[1779220142297,41.32,76762.9,0.0,0.97439,5e-05,1.70729]
[1779220143303,41.32,76769.67,0.0,0.97473,5e-05,1.68843]
[1779220144310,41.32,76770.39,0.0,0.97477,5e-05,1.68644]
[1779220147331,41.32,76775.71,0.0,0.97503,5e-05,1.67177]
[1779220150353,41.32,76781.5,0.0,0.97531,5e-05,1.65598]
[1779220153373,41.32,76786.4,0.0,0.97555,5e-05,1.6428]
[1779220158415,41.32,76786.79,0.0,0.97556,5e-05,1.64203]
[1779220160435,41.32,76781.24,0.0,0.97529,5e-05,1.65726]
[1779220165458,41.32,76782.39,0.0,0.97534,5e-05,1.65428]
[1779220170503,41.32,76782.96,0.0,0.97537,5e-05,1.65291]
[1779220175532,41.32,76781.46,0.0,0.97537,5e-05,1.65174]
[1779220180567,41.33,76777.53,0.0,0.97517,5e-05,1.66265]
[1779220185607,41.33,76779.83,0.0,0.97528,5e-05,1.65647]
[1779220187623,41.33,76785.39,0.0,0.97555,5e-05,1.64142]
[1779220193446,41.33,76782.86,0.0,0.97542,5e-05,1.64862]
[1779220199707,41.33,76781.01,0.0,0.97533,5e-05,1.6539]
[1779220201723,41.33,76770.22,0.0,0.9748,5e-05,1.68359]
[1779220202729,41.33,76772.54,0.0,0.97491,5e-05,1.67718]
[1779220207765,41.33,76766.51,0.0,0.97461,5e-05,1.69379]
[1779220209779,41.33,76758.92,0.0,0.97423,5e-05,1.71488]
[1779220210789,41.33,76757.64,0.0,0.97417,5e-05,1.7184]
[1779220211794,41.33,76750.49,0.0,0.9738,5e-05,1.73847]
[1779220212800,41.33,76748.15,0.0,0.97368,5e-05,1.74499]
[1779220214813,41.33,76741.76,0.0,0.97336,5e-05,1.76295]
[1779220216828,41.33,76747.01,0.0,0.97363,5e-05,1.74771]
[1779220221862,41.32,76745.19,0.0,0.97355,5e-05,1.75224]
[1779220223876,41.32,76752.54,0.0,0.97394,5e-05,1.73118]
[1779220225891,41.32,76758.2,0.0,0.97423,5e-05,1.71511]
[1779220230927,41.32,76762.85,0.0,0.97447,5e-05,1.70186]
[1779220235962,41.32,76762.72,0.0,0.97454,5e-05,1.69647]
[1779220240999,41.32,76765.24,0.0,0.97467,5e-05,1.68933]
[1779220246052,41.31,76773.1,0.0,0.97506,5e-05,1.66754]
[1779220251085,41.32,76776.73,0.0,0.97524,5e-05,1.65767]
[1779220256121,41.32,76778.66,0.0,0.97533,5e-05,1.65254]
[1779220261156,41.32,76785.09,0.0,0.97564,5e-05,1.63527]
[1779220266190,41.32,76780.61,0.0,0.97542,5e-05,1.64766]
[1779220269212,41.32,76775.42,0.0,0.97516,5e-05,1.66193]
[1779220272234,41.32,76765.43,0.0,0.97467,5e-05,1.68945]
[1779220273241,41.32,76760.0,0.0,0.9744,5e-05,1.7045]
[1779220278275,41.32,76759.12,0.0,0.97436,5e-05,1.70665]
[1779220283310,41.32,76758.22,0.0,0.97432,5e-05,1.70891]
[1779220286333,41.31,76765.96,0.0,0.97471,5e-05,1.68729]
[1779220289353,41.32,76772.66,0.0,0.97504,5e-05,1.66883]
[1779220294387,41.32,76770.29,0.0,0.975,5e-05,1.66993]
[1779220299422,41.32,76773.53,0.0,0.97516,5e-05,1.66115]
[1779220304459,41.32,76772.99,0.0,0.97513,5e-05,1.66278]
[1779220309493,41.32,76771.08,0.0,0.97503,5e-05,1.66813]
[1779220314528,41.32,76772.12,0.0,0.97508,5e-05,1.66536]
[1779220319562,41.32,76770.23,0.0,0.97499,5e-05,1.67063]
[1779220324597,41.32,76770.94,0.0,0.97502,5e-05,1.66871]
[1779220328626,41.32,76780.7,0.0,0.9755,5e-05,1.64214]
[1779220334445,41.32,76784.39,0.0,0.97567,5e-05,1.6325]
[1779220339703,41.32,76785.12,0.0,0.9757,5e-05,1.63088]
[1779220342724,41.33,76792.01,0.0,0.97603,5e-05,1.61257]
[1779220347759,41.33,76794.68,0.0,0.97614,5e-05,1.60594]
[1779220351786,41.33,76788.19,0.0,0.9759,5e-05,1.61833]
[1779220355826,41.33,76781.23,0.0,0.97556,5e-05,1.63743]
[1779220358845,41.34,76776.41,0.0,0.97532,5e-05,1.65069]
[1779220364658,41.34,76777.23,0.0,0.97536,5e-05,1.64869]
[1779220367911,41.34,76782.27,0.0,0.9756,5e-05,1.63512]
[1779220369924,41.34,76791.01,0.0,0.97602,5e-05,1.61173]
[1779220371943,41.34,76797.81,0.0,0.97634,5e-05,1.5938]
[1779220372950,41.34,76803.01,0.0,0.97658,5e-05,1.58016]
[1779220377986,41.35,76805.17,0.0,0.97667,5e-05,1.57522]
[1779220383021,41.35,76808.01,0.0,0.97679,5e-05,1.56855]
[1779220388056,41.36,76810.29,0.0,0.97688,5e-05,1.56345]
[1779220393091,41.35,76812.05,0.0,0.97698,5e-05,1.55804]
[1779220398125,41.33,76807.78,0.0,0.97684,5e-05,1.56578]
[1779220403160,41.32,76805.43,0.0,0.97674,5e-05,1.57113]
[1779220407188,41.33,76813.13,0.0,0.97709,5e-05,1.55172]
[1779220408195,41.33,76815.83,0.0,0.97721,5e-05,1.54491]
[1779220413230,41.34,76815.94,0.0,0.97726,5e-05,1.54071]
[1779220417259,41.33,76809.83,0.0,0.97701,5e-05,1.55489]
[1779220418266,41.33,76804.8,0.0,0.97677,5e-05,1.56825]
[1779220423301,41.33,76804.84,0.0,0.97676,5e-05,1.56906]
[1779220428335,41.34,76800.94,0.0,0.97656,5e-05,1.58018]
[1779220433371,41.35,76802.81,0.0,0.97664,5e-05,1.57601]
[1779220438405,41.35,76806.0,0.0,0.97677,5e-05,1.56843]
[1779220443440,41.36,76799.31,0.0,0.97645,5e-05,1.58682]
[1779220448476,41.36,76798.09,0.0,0.97638,5e-05,1.59062]
[1779220451497,41.36,76792.5,0.0,0.97611,5e-05,1.6058]
[1779220453510,41.36,76786.71,0.0,0.97583,5e-05,1.62146]
[1779220458545,41.36,76783.69,0.0,0.97569,5e-05,1.62924]
[1779220463581,41.36,76779.73,0.0,0.97549,5e-05,1.64022]
[1779220468617,41.36,76778.04,0.0,0.9754,5e-05,1.64507]
[1779220470640,41.36,76784.67,0.0,0.97572,5e-05,1.62726]
[1779220471642,41.37,76780.69,0.0,0.97561,5e-05,1.63262]
[1779220476677,41.37,76781.95,0.0,0.97566,5e-05,1.62955]
[1779220479697,41.37,76770.66,0.0,0.97511,5e-05,1.66042]
[1779220480711,41.37,76765.54,0.0,0.97485,5e-05,1.67449]
[1779220481715,41.37,76759.56,0.0,0.97455,5e-05,1.69101]
[1779220482721,41.37,76751.23,0.0,0.97413,5e-05,1.7142]
[1779220483728,41.37,76745.83,0.0,0.97386,5e-05,1.72932]
[1779220485742,41.37,76750.57,0.0,0.9741,5e-05,1.71584]
[1779220490777,41.36,76750.17,0.0,0.97409,5e-05,1.71667]
[1779220491784,41.36,76744.9,0.0,0.97382,5e-05,1.73144]
[1779220492792,41.36,76738.44,0.0,0.97349,5e-05,1.74968]
[1779220497826,41.36,76740.18,0.0,0.97359,5e-05,1.74418]
[1779220501855,41.36,76720.24,0.0,0.97254,5e-05,1.801]
[1779220502861,41.35,76712.79,0.0,0.97215,5e-05,1.82254]
[1779220506890,41.35,76707.67,0.0,0.97189,5e-05,1.83663]
[1779220511925,41.34,76712.33,0.0,0.97216,5e-05,1.82169]
[1779220515745,41.34,76706.61,0.0,0.97187,5e-05,1.83757]
[1779220520993,41.33,76703.49,0.0,0.97172,6e-05,1.8455]
[1779220526027,41.32,76704.74,0.0,0.97182,5e-05,1.84042]
[1779220530053,41.31,76710.05,0.0,0.97212,5e-05,1.82369]
[1779220535088,41.3,76712.52,0.0,0.97236,5e-05,1.80949]
[1779220538111,41.3,76718.44,0.0,0.97269,5e-05,1.79161]
[1779220542140,41.3,76724.38,0.0,0.97302,5e-05,1.77372]
[1779220547175,41.29,76727.8,0.0,0.97322,5e-05,1.76313]
[1779220552211,41.29,76732.25,0.0,0.97346,5e-05,1.74972]
[1779220555232,41.29,76738.37,0.0,0.97379,5e-05,1.73197]
[1779220560269,41.28,76740.63,0.0,0.97391,5e-05,1.72515]
[1779220562282,41.28,76746.04,0.0,0.97419,5e-05,1.70976]
[1779220564296,41.28,76753.16,0.0,0.97455,5e-05,1.68977]
[1779220567316,41.28,76758.63,0.0,0.97483,5e-05,1.67456]
[1779220570338,41.28,76751.96,0.0,0.97449,5e-05,1.6931]
[1779220575373,41.28,76750.78,0.0,0.97444,5e-05,1.6963]
[1779220580408,41.28,76746.9,0.0,0.97424,5e-05,1.70706]
[1779220581416,41.28,76744.57,0.0,0.97412,5e-05,1.71351]
[1779220586454,41.28,76743.69,0.0,0.97408,5e-05,1.71571]
[1779220591485,41.28,76743.57,0.0,0.97416,5e-05,1.71014]
[1779220596520,41.27,76741.64,0.0,0.97407,5e-05,1.7153]
[1779220601555,41.27,76741.2,0.0,0.97405,5e-05,1.71621]
[1779220606590,41.27,76743.98,0.0,0.9742,5e-05,1.70809]
[1779220611629,41.27,76744.99,0.0,0.97425,5e-05,1.70501]
[1779220616663,41.27,76745.02,0.0,0.97426,5e-05,1.70467]
[1779220621700,41.26,76741.79,0.0,0.9741,5e-05,1.71348]
[1779220626735,41.26,76743.81,0.0,0.97421,5e-05,1.70749]
[1779220631768,41.26,76743.57,0.0,0.9742,5e-05,1.7079]
[1779220636803,41.26,76743.11,0.0,0.97418,5e-05,1.70891]
[1779220641838,41.26,76744.09,0.0,0.97424,5e-05,1.70588]
[1779220646873,41.26,76745.89,0.0,0.97433,5e-05,1.70058]
[1779220651908,41.25,76745.9,0.0,0.97442,5e-05,1.6947]
[1779220656944,41.25,76747.55,0.0,0.97451,5e-05,1.68991]
[1779220661979,41.25,76749.47,0.0,0.97461,5e-05,1.68446]
[1779220667016,41.25,76747.51,0.0,0.97451,5e-05,1.68977]
[1779220672051,41.25,76749.37,0.0,0.9746,5e-05,1.68453]
[1779220678093,41.25,76752.48,0.0,0.97476,5e-05,1.67593]
[1779220682122,41.25,76746.79,0.0,0.97447,5e-05,1.69181]
[1779220683129,41.25,76742.35,0.0,0.97425,5e-05,1.70422]
[1779220688163,41.25,76743.81,0.0,0.97432,5e-05,1.69997]
[1779220693201,41.25,76744.7,0.0,0.97437,5e-05,1.69735]
[1779220698234,41.25,76744.9,0.0,0.97438,5e-05,1.69666]
[1779220703269,41.25,76745.86,0.0,0.97444,5e-05,1.69385]
[1779220708304,41.25,76746.84,0.0,0.97449,5e-05,1.69102]
[1779220713339,41.25,76746.77,0.0,0.97456,5e-05,1.68554]
[1779220718374,41.25,76746.24,0.0,0.97454,5e-05,1.68696]
[1779220723414,41.25,76740.7,0.0,0.97426,5e-05,1.70237]
[1779220728448,41.25,76744.27,0.0,0.97444,5e-05,1.69224]
[1779220733483,41.24,76743.71,0.0,0.97442,5e-05,1.69371]
[1779220738520,41.24,76743.71,0.0,0.97442,5e-05,1.69359]
[1779220743560,41.24,76745.76,0.0,0.97452,5e-05,1.68772]
[1779220748591,41.24,76746.75,0.0,0.97458,5e-05,1.68489]
[1779220753625,41.24,76740.41,0.0,0.97425,5e-05,1.70253]
[1779220758660,41.24,76736.95,0.0,0.97408,5e-05,1.71201]
[1779220763696,41.24,76736.5,0.0,0.97407,5e-05,1.71295]
[1779220768731,41.24,76740.73,0.0,0.97429,5e-05,1.70086]
[1779220773765,41.24,76739.41,0.0,0.9743,5e-05,1.69875]
[1779220778801,41.23,76737.39,0.0,0.9742,5e-05,1.70428]
[1779220783836,41.23,76737.55,0.0,0.97421,5e-05,1.7037]
[1779220786857,41.23,76743.53,0.0,0.97452,5e-05,1.68692]
[1779220791891,41.23,76741.99,0.0,0.97444,5e-05,1.69125]
[1779220796926,41.23,76747.05,0.0,0.97469,5e-05,1.67721]
[1779220801961,41.23,76754.49,0.0,0.97506,5e-05,1.65674]
[1779220803976,41.23,76758.52,0.0,0.97528,5e-05,1.6449]
[1779220805998,41.22,76772.74,0.0,0.976,5e-05,1.60474]
[1779220807001,41.21,76772.96,0.0,0.97602,5e-05,1.6034]
[1779220812040,41.19,76775.38,0.0,0.97621,5e-05,1.59327]
[1779220817076,41.17,76771.25,0.0,0.97607,5e-05,1.60069]
[1779220822109,41.14,76769.61,0.0,0.97606,5e-05,1.60141]
[1779220827143,41.12,76769.76,0.0,0.97613,5e-05,1.59738]
[1779220832181,41.09,76768.71,0.0,0.97622,5e-05,1.5912]
[1779220838020,41.07,76778.52,0.0,0.97676,5e-05,1.56099]
[1779220843257,41.05,76782.26,0.0,0.97699,5e-05,1.54799]
[1779220848291,41.02,76781.62,0.0,0.97702,5e-05,1.54658]
[1779220853328,41.0,76781.24,0.0,0.97705,5e-05,1.54451]
[1779220858365,40.98,76780.62,0.0,0.97708,5e-05,1.54312]
[1779220863400,40.96,76781.97,0.0,0.97719,5e-05,1.53657]
[1779220868434,40.94,76782.3,0.0,0.97726,5e-05,1.53277]
[1779220874477,40.92,76782.12,0.0,0.97731,5e-05,1.52973]
[1779220881525,40.89,76782.44,0.0,0.9774,5e-05,1.52485]
[1779220886563,40.87,76782.99,0.0,0.97747,5e-05,1.52056]
[1779220892602,40.85,76783.25,0.0,0.97762,5e-05,1.51112]
[1779220897637,40.83,76782.42,0.0,0.97764,5e-05,1.51017]
[1779220902672,40.81,76783.0,0.0,0.97772,5e-05,1.50558]
[1779220907707,40.79,76788.86,0.0,0.97804,5e-05,1.48745]
[1779220912745,40.76,76788.67,0.0,0.97809,5e-05,1.48453]
[1779220917779,40.75,76791.67,0.0,0.97826,4e-05,1.47463]
[1779220922814,40.75,76790.21,0.0,0.9782,5e-05,1.47837]
[1779220928857,40.75,76790.85,0.0,0.97823,4e-05,1.47673]
[1779220931877,40.75,76800.57,0.0,0.97866,4e-05,1.45202]
[1779220932886,40.75,76807.96,0.0,0.97898,4e-05,1.43345]
[1779220934899,40.75,76813.07,0.0,0.97921,4e-05,1.42072]
[1779220939934,40.75,76813.03,0.0,0.9792,4e-05,1.42082]
[1779220943961,40.75,76818.26,0.0,0.97943,4e-05,1.40787]
[1779220948997,40.75,76819.53,0.0,0.97948,4e-05,1.40474]
[1779220954033,40.75,76822.84,0.0,0.97969,4e-05,1.3916]
[1779220959068,40.75,76822.36,0.0,0.97967,4e-05,1.39277]
[1779220964102,40.75,76823.72,0.0,0.97973,4e-05,1.38945]
[1779220969136,40.75,76826.95,0.0,0.97987,4e-05,1.38157]
[1779220974171,40.75,76827.67,0.0,0.9799,4e-05,1.37982]
[1779220979208,40.75,76826.63,0.0,0.97985,4e-05,1.38235]
[1779220984242,40.75,76822.03,0.0,0.97966,4e-05,1.39358]
[1779220987262,40.75,76816.36,0.0,0.97942,4e-05,1.40752]
[1779220992299,40.75,76812.96,0.0,0.97927,4e-05,1.41593]
[1779220997332,40.75,76811.63,0.0,0.97921,4e-05,1.41923]
[1779221002367,40.75,76811.65,0.0,0.97922,4e-05,1.41918]
[1779221007402,40.75,76811.73,0.0,0.97922,4e-05,1.41898]
[1779221009230,40.76,76805.58,0.0,0.97894,4e-05,1.43523]
[1779221011430,40.76,76797.94,0.0,0.97865,4e-05,1.45022]
[1779221012437,40.77,76791.66,0.0,0.97837,4e-05,1.46656]
[1779221013444,40.77,76788.56,0.0,0.97822,5e-05,1.47487]
[1779221019301,40.78,76784.11,0.0,0.97798,5e-05,1.48858]
[1779221020492,40.79,76781.02,0.0,0.97783,5e-05,1.49691]
[1779221025528,40.8,76783.25,0.0,0.97791,5e-05,1.49282]
[1779221031571,40.81,76784.92,0.0,0.97795,5e-05,1.4905]
[1779221036605,40.82,76785.96,0.0,0.97797,5e-05,1.48945]
[1779221041640,40.83,76787.23,0.0,0.978,5e-05,1.48773]
[1779221045670,40.84,76792.69,0.0,0.97822,4e-05,1.47498]
[1779221049697,40.85,76796.04,0.0,0.97835,4e-05,1.46775]
[1779221054731,40.86,76796.85,0.0,0.97836,4e-05,1.46732]
[1779221059766,40.87,76796.35,0.0,0.97831,4e-05,1.47017]
[1779221064801,40.88,76797.22,0.0,0.97832,4e-05,1.4695]
[1779221067822,40.89,76789.83,0.0,0.97797,5e-05,1.4893]
[1779221072863,40.9,76785.27,0.0,0.97781,5e-05,1.49747]
[1779221077894,40.91,76776.45,0.0,0.97738,5e-05,1.52172]
[1779221081920,40.92,76767.88,0.0,0.97696,5e-05,1.54517]
[1779221086955,40.92,76768.82,0.0,0.97698,5e-05,1.5438]
[1779221091990,40.93,76766.21,0.0,0.97684,5e-05,1.55179]
[1779221097053,40.94,76762.08,0.0,0.97663,5e-05,1.56378]
[1779221102085,40.94,76758.35,0.0,0.97643,5e-05,1.57465]
[1779221103092,40.95,76764.06,0.0,0.9767,5e-05,1.55964]
[1779221108129,40.95,76773.29,0.0,0.97712,5e-05,1.53641]
[1779221113163,40.96,76778.25,0.0,0.97732,5e-05,1.52474]
[1779221118199,40.96,76778.9,0.0,0.97735,5e-05,1.52331]
[1779221123233,40.96,76778.04,0.0,0.97731,5e-05,1.52556]
[1779221128268,40.96,76777.49,0.0,0.97728,5e-05,1.52699]
[1779221133303,40.96,76776.83,0.0,0.97733,5e-05,1.52341]
[1779221138338,40.96,76775.45,0.0,0.97726,5e-05,1.52701]
[1779221143375,40.96,76781.22,0.0,0.97753,5e-05,1.51198]
[1779221144381,40.96,76786.22,0.0,0.97776,5e-05,1.49904]
[1779221147402,40.96,76791.37,0.0,0.97799,5e-05,1.48581]
[1779221152436,40.96,76790.09,0.0,0.97794,5e-05,1.48909]
[1779221159484,40.96,76787.66,0.0,0.97783,5e-05,1.49533]
[1779221164520,40.96,76785.87,0.0,0.97774,5e-05,1.49995]
[1779221170366,40.96,76787.47,0.0,0.97782,5e-05,1.49582]
[1779221175598,40.96,76790.26,0.0,0.97794,5e-05,1.48865]
[1779221181641,40.96,76793.31,0.0,0.97808,5e-05,1.48084]
[1779221186677,40.96,76799.6,0.0,0.97836,4e-05,1.46484]
[1779221188690,40.96,76804.9,0.0,0.9786,4e-05,1.45145]
[1779221193726,40.96,76803.42,0.0,0.97861,4e-05,1.45002]
[1779221198761,40.96,76805.82,0.0,0.97871,4e-05,1.44399]
[1779221203797,40.96,76806.74,0.0,0.97875,4e-05,1.44168]
[1779221208830,40.96,76805.92,0.0,0.97872,4e-05,1.44374]
[1779221213865,40.96,76805.71,0.0,0.97871,4e-05,1.44427]
[1779221219909,40.96,76805.75,0.0,0.97871,4e-05,1.44417]
[1779221224943,40.96,76806.98,0.0,0.97876,4e-05,1.44108]
[1779221230985,40.96,76807.41,0.0,0.97878,4e-05,1.44001]
[1779221236021,40.96,76808.59,0.0,0.97883,4e-05,1.43706]
[1779221241055,40.96,76809.44,0.0,0.97887,4e-05,1.43493]
[1779221246089,40.96,76807.35,0.0,0.97878,4e-05,1.44016]
[1779221251126,40.96,76806.33,0.0,0.97881,4e-05,1.43757]
[1779221253139,40.96,76799.54,0.0,0.97851,4e-05,1.45463]
[1779221258174,40.96,76799.99,0.0,0.97853,4e-05,1.45349]
[1779221261195,40.96,76805.43,0.0,0.97877,4e-05,1.43982]
[1779221266231,40.96,76807.03,0.0,0.97884,4e-05,1.43582]
[1779221269251,40.96,76812.89,0.0,0.97909,4e-05,1.42124]
[1779221275292,40.96,76812.82,0.0,0.97909,4e-05,1.42141]
[1779221280329,40.96,76811.75,0.0,0.97904,4e-05,1.42406]
[1779221285366,40.96,76812.03,0.0,0.97906,4e-05,1.42337]
[1779221290399,40.96,76812.69,0.0,0.97908,4e-05,1.42173]
[1779221295434,40.96,76812.53,0.0,0.97908,4e-05,1.42213]
[1779221300469,40.96,76812.58,0.0,0.97908,4e-05,1.422]
[1779221305504,40.96,76813.27,0.0,0.97911,4e-05,1.42029]
[1779221309534,40.96,76820.15,0.0,0.97941,4e-05,1.40332]
[1779221314569,40.96,76821.07,0.0,0.97952,4e-05,1.39601]
[1779221319605,40.96,76820.46,0.0,0.97949,4e-05,1.3975]
[1779221324640,40.96,76820.36,0.0,0.97949,4e-05,1.39775]
[1779221329675,40.96,76820.24,0.0,0.97948,4e-05,1.39804]
[1779221334710,40.96,76822.36,0.0,0.97957,4e-05,1.39286]
[1779221339748,40.96,76827.09,0.0,0.97977,4e-05,1.38134]
[1779221344785,40.96,76827.8,0.0,0.9798,4e-05,1.37962]
[1779221349818,40.96,76832.31,0.0,0.97999,4e-05,1.36871]
[1779221354864,40.96,76831.82,0.0,0.97997,4e-05,1.36989]
[1779221359899,40.96,76829.29,0.0,0.97986,4e-05,1.37601]
[1779221364934,40.96,76830.35,0.0,0.97991,4e-05,1.37344]
[1779221369971,40.96,76831.17,0.0,0.97994,4e-05,1.37146]
[1779221376014,40.96,76831.85,0.0,0.98004,4e-05,1.36483]
[1779221381051,40.96,76832.98,0.0,0.98009,4e-05,1.36211]
[1779221386084,40.96,76832.74,0.0,0.98008,4e-05,1.36269]
[1779221392126,40.96,76832.14,0.0,0.98005,4e-05,1.36413]
[1779221397162,40.96,76831.06,0.0,0.98001,4e-05,1.36673]
[1779221402197,40.96,76831.34,0.0,0.98002,4e-05,1.36606]
[1779221407232,40.96,76833.75,0.0,0.98012,4e-05,1.36026]
[1779221410254,40.96,76839.24,0.0,0.98035,4e-05,1.34713]
[1779221413274,40.96,76842.87,0.0,0.9805,4e-05,1.33851]
[1779221418309,40.96,76845.24,0.0,0.98059,4e-05,1.3329]
[1779221423345,40.96,76843.54,0.0,0.98053,4e-05,1.33692]
[1779221428379,40.96,76845.55,0.0,0.98061,4e-05,1.33217]
[1779221433414,40.96,76849.21,0.0,0.98082,4e-05,1.31865]
[1779221437441,40.96,76856.56,0.0,0.98112,4e-05,1.3015]
[1779221439456,40.96,76864.65,0.0,0.98144,4e-05,1.28283]
[1779221444490,40.96,76865.8,0.0,0.98148,4e-05,1.28019]
[1779221449526,40.96,76865.79,0.0,0.98148,4e-05,1.28021]
[1779221454561,40.96,76867.02,0.0,0.98153,4e-05,1.27739]
[1779221459595,40.96,76866.9,0.0,0.98153,4e-05,1.27767]
[1779221464630,40.96,76866.3,0.0,0.9815,4e-05,1.27904]
[1779221469667,40.96,76865.9,0.0,0.98149,4e-05,1.27996]
[1779221474712,40.96,76869.45,0.0,0.98163,4e-05,1.27184]
[1779221479745,40.96,76873.11,0.0,0.98177,4e-05,1.26352]
[1779221484779,40.96,76872.83,0.0,0.98176,4e-05,1.26415]
[1779221488807,40.96,76866.64,0.0,0.98152,4e-05,1.27826]
[1779221493842,40.96,76870.13,0.0,0.98172,4e-05,1.26552]
[1779221498883,40.96,76870.19,0.0,0.98172,4e-05,1.26538]
[1779221503917,40.96,76868.36,0.0,0.98165,4e-05,1.26955]
[1779221508953,40.96,76869.51,0.0,0.9817,4e-05,1.26693]
[1779221513987,40.96,76868.93,0.0,0.98167,4e-05,1.26825]
[1779221519023,40.96,76868.44,0.0,0.98165,4e-05,1.26936]
[1779221526074,40.96,76868.01,0.0,0.98164,4e-05,1.27034]
[1779221531109,40.96,76863.08,0.0,0.98144,4e-05,1.28162]
[1779221540172,40.96,76862.6,0.0,0.98142,4e-05,1.28272]
[1779221547221,40.96,76859.48,0.0,0.9813,4e-05,1.2899]
[1779221553263,40.96,76859.12,0.0,0.98135,4e-05,1.28591]
[1779221556284,40.96,76851.67,0.0,0.98106,4e-05,1.30315]
[1779221557291,40.96,76846.63,0.0,0.98086,4e-05,1.31491]
[1779221558299,40.96,76843.95,0.0,0.98075,4e-05,1.3212]
[1779221562326,40.96,76841.73,0.0,0.98066,4e-05,1.32643]
[1779221567364,40.96,76838.74,0.0,0.98053,4e-05,1.3335]
[1779221572399,40.96,76840.14,0.0,0.98059,4e-05,1.33018]
[1779221577432,40.96,76840.02,0.0,0.98059,4e-05,1.33047]
[1779221582467,40.96,76839.46,0.0,0.98056,4e-05,1.33179]
[1779221585488,40.96,76846.24,0.0,0.98084,4e-05,1.31583]
[1779221586496,40.96,76852.97,0.0,0.98111,4e-05,1.30013]
[1779221587503,40.96,76860.03,0.0,0.98139,4e-05,1.28381]
[1779221592539,40.96,76861.09,0.0,0.98143,4e-05,1.28138]
[1779221597576,40.96,76857.11,0.0,0.98127,4e-05,1.29054]
[1779221602611,40.96,76856.76,0.0,0.98126,4e-05,1.29135]
[1779221607646,40.96,76858.67,0.0,0.98134,4e-05,1.28694]
[1779221612680,40.96,76862.3,0.0,0.98155,4e-05,1.2738]
[1779221617716,40.96,76858.37,0.0,0.98139,4e-05,1.28281]
[1779221622751,40.96,76860.53,0.0,0.98148,4e-05,1.27785]
[1779221630806,40.96,76860.95,0.0,0.98149,4e-05,1.27689]
[1779221635841,40.96,76864.72,0.0,0.98164,4e-05,1.26827]
[1779221640876,40.96,76864.89,0.0,0.98165,4e-05,1.26788]
[1779221646918,40.96,76865.77,0.0,0.98168,4e-05,1.26588]
[1779221651953,40.96,76863.92,0.0,0.98161,4e-05,1.2701]
[1779221654975,40.96,76870.89,0.0,0.98188,4e-05,1.25427]
[1779221660023,40.96,76876.56,0.0,0.9821,4e-05,1.24151]
[1779221665055,40.96,76871.88,0.0,0.98192,4e-05,1.25203]
[1779221670087,40.96,76871.15,0.0,0.98189,4e-05,1.25368]
[1779221675121,40.96,76870.8,0.0,0.98194,4e-05,1.24972]
[1779221680161,40.96,76871.01,0.0,0.98195,4e-05,1.24924]
[1779221687214,40.96,76870.19,0.0,0.98192,4e-05,1.25109]
[1779221692247,40.96,76868.89,0.0,0.98187,4e-05,1.25403]
[1779221697281,40.96,76867.3,0.0,0.98181,4e-05,1.25763]
[1779221702318,40.96,76863.96,0.0,0.98168,4e-05,1.26521]
[1779221707352,40.96,76862.83,0.0,0.98163,4e-05,1.26779]
[1779221712387,40.96,76863.03,0.0,0.98164,4e-05,1.26733]
[1779221717422,40.96,76863.61,0.0,0.98166,4e-05,1.26601]
[1779221722460,40.96,76862.86,0.0,0.98163,4e-05,1.26772]
[1779221728502,40.96,76862.88,0.0,0.98163,4e-05,1.26767]
[1779221731526,40.96,76869.67,0.0,0.98196,4e-05,1.24751]
[1779221738573,40.96,76873.44,0.0,0.98211,4e-05,1.23904]
[1779221743607,40.96,76873.17,0.0,0.9821,4e-05,1.23965]
[1779221748642,40.96,76871.62,0.0,0.98204,4e-05,1.24313]
[1779221752670,40.96,76864.67,0.0,0.98177,4e-05,1.25882]
[1779221762741,40.96,76862.96,0.0,0.9817,4e-05,1.2627]
[1779221767775,40.96,76861.1,0.0,0.98163,4e-05,1.26694]
[1779221770796,40.96,76856.44,0.0,0.98145,4e-05,1.2776]
[1779221775831,40.96,76856.55,0.0,0.98145,4e-05,1.27734]
[1779221782881,40.96,76856.18,0.0,0.98144,4e-05,1.27819]
[1779221788922,40.96,76854.68,0.0,0.98138,4e-05,1.28164]
[1779221793957,40.96,76854.4,0.0,0.98144,4e-05,1.27745]
[1779221799999,40.96,76858.19,0.0,0.98158,4e-05,1.26877]
[1779221805036,40.96,76861.04,0.0,0.9817,4e-05,1.26228]
[1779221810069,40.96,76857.39,0.0,0.98155,4e-05,1.2706]
[1779221815104,40.96,76859.78,0.0,0.98165,4e-05,1.26515]
[1779221820139,40.96,76864.38,0.0,0.98183,4e-05,1.2547]
[1779221826181,40.96,76863.64,0.0,0.9818,4e-05,1.25638]
[1779221831216,40.96,76861.36,0.0,0.98171,4e-05,1.26155]
[1779221836251,40.96,76861.1,0.0,0.9817,4e-05,1.26214]
[1779221841286,40.96,76861.67,0.0,0.98172,4e-05,1.26085]
[1779221846321,40.96,76861.0,0.0,0.98169,4e-05,1.26237]
[1779221851359,40.96,76863.85,0.0,0.98187,4e-05,1.25113]
[1779221856395,40.96,76863.89,0.0,0.98187,4e-05,1.25104]
[1779221861430,40.96,76863.17,0.0,0.98184,4e-05,1.25266]
[1779221866466,40.96,76862.5,0.0,0.98182,4e-05,1.25418]
[1779221871499,40.96,76862.23,0.0,0.98181,4e-05,1.25479]
[1779221876535,40.96,76862.37,0.0,0.98181,4e-05,1.25447]
[1779221883584,40.96,76862.57,0.0,0.98182,4e-05,1.25402]
[1779221888621,40.96,76861.67,0.0,0.98179,4e-05,1.25606]
[1779221894661,40.96,76861.69,0.0,0.98179,4e-05,1.25602]
[1779221899696,40.96,76864.42,0.0,0.98189,4e-05,1.24984]
[1779221904730,40.96,76866.28,0.0,0.98196,4e-05,1.24564]
[1779221909766,40.96,76866.41,0.0,0.98197,4e-05,1.24535]
[1779221914800,40.96,76861.66,0.0,0.98185,4e-05,1.2513]
[1779221919837,40.96,76859.42,0.0,0.98177,4e-05,1.25638]
[1779221924871,40.96,76858.87,0.0,0.98174,4e-05,1.25763]
[1779221929906,40.96,76861.51,0.0,0.98185,4e-05,1.25164]
[1779221934941,40.96,76862.89,0.0,0.9819,4e-05,1.24852]
[1779221939976,40.96,76863.58,0.0,0.98193,4e-05,1.24697]
[1779221945012,40.96,76863.9,0.0,0.98194,4e-05,1.24625]
[1779221950048,40.96,76865.69,0.0,0.98201,4e-05,1.24221]
[1779221956089,40.96,76868.11,0.0,0.9821,4e-05,1.23678]
[1779221960117,40.96,76862.98,0.0,0.9819,4e-05,1.24832]
[1779221963139,40.96,76855.87,0.0,0.98163,4e-05,1.26445]
[1779221968174,40.96,76855.38,0.0,0.98161,4e-05,1.26557]
[1779221973210,40.96,76857.46,0.0,0.98176,4e-05,1.25604]
[1779221978244,40.96,76857.93,0.0,0.98177,4e-05,1.25497]
[1779221983279,40.96,76855.08,0.0,0.98166,4e-05,1.26145]
[1779221989321,40.96,76855.31,0.0,0.98167,4e-05,1.26092]
[1779221994356,40.96,76856.85,0.0,0.98173,4e-05,1.25742]
[1779221999391,40.96,76858.69,0.0,0.9818,4e-05,1.25325]
[1779222004426,40.96,76861.54,0.0,0.98191,4e-05,1.2468]
[1779222009462,40.96,76861.9,0.0,0.98193,4e-05,1.24599]
[1779222014497,40.96,76862.35,0.0,0.98194,4e-05,1.24497]
[1779222020541,40.96,76862.54,0.0,0.98195,4e-05,1.24455]
[1779222026349,40.96,76863.0,0.0,0.98197,4e-05,1.24351]
[1779222031623,40.96,76859.61,0.0,0.9819,4e-05,1.24638]
[1779222033639,40.96,76848.29,0.0,0.98146,4e-05,1.27215]
[1779222034653,40.96,76836.65,0.0,0.981,4e-05,1.29906]
[1779222035649,40.96,76829.79,0.0,0.98072,4e-05,1.31513]
[1779222036656,40.96,76830.4,0.0,0.98074,4e-05,1.3137]
[1779222041691,40.96,76830.59,0.0,0.98075,4e-05,1.31325]
[1779222046726,40.96,76832.14,0.0,0.98081,4e-05,1.30961]
[1779222049748,40.96,76823.3,0.0,0.98045,4e-05,1.33047]
[1779222051761,40.96,76822.12,0.0,0.9804,4e-05,1.33328]
[1779222056796,40.96,76823.67,0.0,0.98047,4e-05,1.3296]
[1779222061832,40.96,76824.04,0.0,0.98048,4e-05,1.32872]
[1779222066866,40.96,76826.16,0.0,0.98057,4e-05,1.3237]
[1779222071901,40.96,76826.04,0.0,0.98056,4e-05,1.32398]
[1779222077943,40.96,76825.97,0.0,0.98056,4e-05,1.32415]
[1779222086002,40.96,76827.62,0.0,0.98063,4e-05,1.32025]
[1779222092043,40.96,76827.56,0.0,0.9807,4e-05,1.31544]
[1779222094059,40.96,76834.99,0.0,0.981,4e-05,1.29803]
[1779222099094,40.96,76840.41,0.0,0.98122,4e-05,1.28544]
[1779222104129,40.96,76842.42,0.0,0.9813,4e-05,1.2808]
[1779222109164,40.96,76845.08,0.0,0.9814,4e-05,1.27467]
[1779222114199,40.96,76843.53,0.0,0.98134,4e-05,1.27824]
[1779222119234,40.96,76845.14,0.0,0.9814,4e-05,1.27454]
[1779222124270,40.96,76843.98,0.0,0.98136,4e-05,1.2772]
[1779222129304,40.96,76844.19,0.0,0.98137,4e-05,1.27672]
[1779222134340,40.96,76844.35,0.0,0.98137,4e-05,1.27635]
[1779222139375,40.96,76845.52,0.0,0.98142,4e-05,1.27366]
[1779222147214,40.96,76845.62,0.0,0.98142,4e-05,1.27343]
[1779222153472,40.96,76845.56,0.0,0.98149,4e-05,1.26873]
[1779222158507,40.96,76850.54,0.0,0.98168,4e-05,1.25735]
[1779222165557,40.96,76848.89,0.0,0.98162,4e-05,1.26111]
[1779222170592,40.96,76848.21,0.0,0.98159,4e-05,1.26267]
[1779222175626,40.96,76848.91,0.0,0.98162,4e-05,1.26107]
[1779222180661,40.96,76850.86,0.0,0.9817,4e-05,1.25663]
[1779222185697,40.96,76851.62,0.0,0.98173,4e-05,1.2549]
[1779222190732,40.96,76852.23,0.0,0.98175,4e-05,1.25351]
[1779222197564,40.96,76857.11,0.0,0.98194,4e-05,1.24247]
[1779222202817,40.96,76856.9,0.0,0.98193,4e-05,1.24295]
[1779222207854,40.96,76858.14,0.0,0.98198,4e-05,1.24015]
[1779222212886,40.96,76858.99,0.0,0.98208,4e-05,1.23347]
[1779222217921,40.96,76858.37,0.0,0.98206,4e-05,1.23487]
[1779222222958,40.96,76857.43,0.0,0.98202,4e-05,1.23698]
[1779222228008,40.96,76857.83,0.0,0.98203,4e-05,1.23608]
[1779222233041,40.96,76857.55,0.0,0.98202,4e-05,1.23671]
[1779222239084,40.96,76857.44,0.0,0.98202,4e-05,1.23696]
[1779222244118,40.96,76857.45,0.0,0.98202,4e-05,1.23693]
[1779222249155,40.96,76857.2,0.0,0.98201,4e-05,1.23749]
[1779222254190,40.96,76856.55,0.0,0.98199,4e-05,1.23896]
[1779222259226,40.96,76857.08,0.0,0.98201,4e-05,1.23776]
[1779222264262,40.96,76859.12,0.0,0.98208,4e-05,1.23318]
[1779222269295,40.96,76859.56,0.0,0.9821,4e-05,1.2322]
[1779222271310,40.96,76855.85,0.0,0.98202,4e-05,1.23576]
[1779222276344,40.96,76859.22,0.0,0.98215,4e-05,1.2282]
[1779222282387,40.96,76859.57,0.0,0.98217,4e-05,1.22742]
[1779222288428,40.96,76859.22,0.0,0.98215,4e-05,1.2282]
[1779222293463,40.96,76862.55,0.0,0.98228,4e-05,1.22077]
[1779222298499,40.96,76858.6,0.0,0.98213,4e-05,1.22959]
[1779222301520,40.96,76847.99,0.0,0.98172,4e-05,1.25353]
[1779222302526,40.96,76846.03,0.0,0.98164,4e-05,1.25799]
[1779222307564,40.96,76849.67,0.0,0.98178,4e-05,1.24971]
[1779222312600,40.96,76849.97,0.0,0.9818,4e-05,1.24903]
[1779222317633,40.96,76849.98,0.0,0.9818,4e-05,1.24901]
[1779222322668,40.96,76850.72,0.0,0.98183,4e-05,1.24733]
[1779222327707,40.96,76853.32,0.0,0.98193,4e-05,1.24146]
[1779222332742,40.96,76856.27,0.0,0.98211,4e-05,1.23005]
[1779222338548,40.96,76859.06,0.0,0.98221,4e-05,1.22381]
[1779222343820,40.96,76858.83,0.0,0.9822,4e-05,1.22432]
[1779222348618,40.96,76864.03,0.0,0.9824,4e-05,1.21275]
[1779222353890,40.96,76863.09,0.0,0.98237,4e-05,1.21484]
[1779222358926,40.96,76861.48,0.0,0.98231,4e-05,1.21841]
[1779222363960,40.96,76860.96,0.0,0.98229,4e-05,1.21957]
[1779222368996,40.96,76863.6,0.0,0.98239,4e-05,1.2137]
[1779222374031,40.96,76866.9,0.0,0.98251,4e-05,1.2064]
[1779222379066,40.96,76867.21,0.0,0.98252,4e-05,1.20572]
[1779222384101,40.96,76866.51,0.0,0.9825,4e-05,1.20726]
[1779222390143,40.96,76867.18,0.0,0.98252,4e-05,1.20578]
[1779222397192,40.96,76863.6,0.0,0.98245,4e-05,1.20898]
[1779222402229,40.96,76863.21,0.0,0.98244,4e-05,1.20985]
[1779222407265,40.96,76862.65,0.0,0.98242,4e-05,1.21109]
[1779222412305,40.96,76862.23,0.0,0.9824,4e-05,1.21202]
[1779222417346,40.96,76861.36,0.0,0.98237,4e-05,1.21395]
[1779222422379,40.96,76861.1,0.0,0.98236,4e-05,1.21452]
[1779222427416,40.96,76860.71,0.0,0.98234,4e-05,1.21539]
[1779222433458,40.96,76860.49,0.0,0.98233,4e-05,1.21588]
[1779222438493,40.96,76859.1,0.0,0.98228,4e-05,1.21897]
[1779222443533,40.96,76850.43,0.0,0.98195,4e-05,1.2384]
[1779222445547,40.96,76848.69,0.0,0.98188,4e-05,1.24232]
[1779222450582,40.96,76849.55,0.0,0.98191,4e-05,1.24038]
[1779222455618,40.96,76849.98,0.0,0.982,4e-05,1.23462]
[1779222461664,40.96,76850.67,0.0,0.98202,4e-05,1.23307]
[1779222466701,40.96,76852.41,0.0,0.98209,4e-05,1.22916]
[1779222472744,40.96,76853.0,0.0,0.98211,4e-05,1.22784]
[1779222478783,40.96,76852.69,0.0,0.9821,4e-05,1.22854]
[1779222483818,40.96,76854.3,0.0,0.98216,4e-05,1.22493]
[1779222489860,40.96,76854.56,0.0,0.98217,4e-05,1.22435]
[1779222494895,40.96,76854.86,0.0,0.98218,4e-05,1.22368]
[1779222499931,40.96,76850.88,0.0,0.98203,4e-05,1.2326]
[1779222504966,40.96,76850.45,0.0,0.98201,4e-05,1.23357]
[1779222510001,40.96,76848.22,0.0,0.98193,4e-05,1.23859]
[1779222515036,40.96,76849.15,0.0,0.98203,4e-05,1.2317]
[1779222520077,40.96,76851.05,0.0,0.9821,4e-05,1.22744]
[1779222525110,40.96,76851.09,0.0,0.98211,4e-05,1.22735]
[1779222533166,40.96,76851.58,0.0,0.98212,4e-05,1.22625]
[1779222538200,40.96,76853.18,0.0,0.98219,4e-05,1.22267]
[1779222544242,40.96,76853.31,0.0,0.98219,4e-05,1.22238]
[1779222548272,40.96,76847.5,0.0,0.98197,4e-05,1.23542]
[1779222549278,40.96,76845.31,0.0,0.98188,4e-05,1.24036]
[1779222554312,40.96,76845.18,0.0,0.98188,4e-05,1.24065]
[1779222560354,40.96,76845.39,0.0,0.98188,4e-05,1.24018]
[1779222565389,40.96,76844.39,0.0,0.98185,4e-05,1.24244]
[1779222570425,40.96,76843.71,0.0,0.98182,4e-05,1.24398]
[1779222575459,40.96,76843.07,0.0,0.98186,4e-05,1.24061]
[1779222580495,40.96,76843.11,0.0,0.98186,4e-05,1.24052]
[1779222585534,40.96,76843.62,0.0,0.98188,4e-05,1.23937]
[1779222592582,40.96,76843.19,0.0,0.98187,4e-05,1.24034]
[1779222597619,40.96,76848.58,0.0,0.98208,4e-05,1.2282]
[1779222602654,40.96,76856.23,0.0,0.98237,4e-05,1.21113]
[1779222606681,40.96,76858.4,0.0,0.98245,4e-05,1.20632]
[1779222611717,40.96,76858.12,0.0,0.98244,4e-05,1.20694]
[1779222616751,40.96,76858.33,0.0,0.98245,4e-05,1.20647]
[1779222621787,40.96,76857.9,0.0,0.98243,4e-05,1.20743]
[1779222626822,40.96,76857.67,0.0,0.98242,4e-05,1.20793]
[1779222631856,40.96,76858.46,0.0,0.98252,4e-05,1.20146]
[1779222636891,40.96,76858.88,0.0,0.98254,4e-05,1.20053]
[1779222641927,40.96,76860.11,0.0,0.98258,4e-05,1.19782]
[1779222646963,40.96,76866.55,0.0,0.98282,4e-05,1.18371]
[1779222647969,40.96,76872.46,0.0,0.98304,4e-05,1.17087]
[1779222653007,40.96,76879.83,0.0,0.98331,4e-05,1.15501]
[1779222660824,40.96,76884.3,0.0,0.98348,4e-05,1.14548]
[1779222666096,40.96,76883.94,0.0,0.98346,4e-05,1.14624]
[1779222671130,40.96,76883.68,0.0,0.98345,4e-05,1.1468]
[1779222676165,40.96,76881.54,0.0,0.98338,4e-05,1.15136]
[1779222681201,40.96,76881.87,0.0,0.98339,4e-05,1.15065]
[1779222686239,40.96,76881.87,0.0,0.98339,4e-05,1.15065]
[1779222691273,40.96,76881.79,0.0,0.98345,4e-05,1.14623]
[1779222696308,40.96,76876.01,0.0,0.98324,4e-05,1.15859]
[1779222700337,40.96,76867.2,0.0,0.98291,4e-05,1.17762]
[1779222701344,40.96,76860.5,0.0,0.98266,4e-05,1.19226]
[1779222702350,40.96,76860.63,0.0,0.98267,4e-05,1.19197]
[1779222707386,40.96,76860.88,0.0,0.98268,4e-05,1.19142]
[1779222712421,40.96,76860.83,0.0,0.98267,4e-05,1.19153]
[1779222717456,40.96,76856.94,0.0,0.98253,4e-05,1.20009]
[1779222719470,40.96,76853.72,0.0,0.98241,4e-05,1.20721]
[1779222724504,40.96,76854.14,0.0,0.98242,4e-05,1.20628]
[1779222729540,40.96,76854.64,0.0,0.98244,4e-05,1.20518]
[1779222734574,40.96,76851.87,0.0,0.98233,4e-05,1.21132]
[1779222739609,40.96,76850.7,0.0,0.98229,4e-05,1.21392]
[1779222744644,40.96,76850.32,0.0,0.98228,4e-05,1.21477]
[1779222750686,40.96,76849.77,0.0,0.98225,4e-05,1.21599]
[1779222755723,40.96,76849.31,0.0,0.9823,4e-05,1.21226]
[1779222760758,40.96,76848.86,0.0,0.98229,4e-05,1.21326]
[1779222765793,40.96,76848.73,0.0,0.98228,4e-05,1.21355]
[1779222771604,40.96,76848.48,0.0,0.98227,4e-05,1.2141]
[1779222777876,40.96,76848.23,0.0,0.98226,4e-05,1.21466]
[1779222782912,40.96,76848.18,0.0,0.98226,4e-05,1.21477]
[1779222791744,40.96,76847.95,0.0,0.98225,4e-05,1.21529]
[1779222797010,40.96,76848.24,0.0,0.98226,4e-05,1.21464]
[1779222804061,40.96,76848.32,0.0,0.98226,4e-05,1.21446]
[1779222809098,40.96,76847.52,0.0,0.98223,4e-05,1.21624]
[1779222814131,40.96,76849.08,0.0,0.98236,4e-05,1.20801]
[1779222819165,40.96,76849.93,0.0,0.98239,4e-05,1.20612]
[1779222824202,40.96,76854.05,0.0,0.98255,4e-05,1.19701]
[1779222829235,40.96,76854.23,0.0,0.98256,4e-05,1.19662]
[1779222835277,40.96,76853.97,0.0,0.98255,4e-05,1.19719]
[1779222840312,40.96,76855.56,0.0,0.98261,4e-05,1.19369]
[1779222845348,40.96,76854.18,0.0,0.98255,4e-05,1.19673]
[1779222850386,40.96,76854.83,0.0,0.98258,4e-05,1.1953]
[1779222855421,40.96,76855.08,0.0,0.98259,4e-05,1.19475]
[1779222860456,40.96,76856.88,0.0,0.98266,4e-05,1.19079]
[1779222865491,40.96,76858.13,0.0,0.9827,4e-05,1.18805]
[1779222870526,40.96,76858.15,0.0,0.9827,4e-05,1.188]
[1779222875562,40.96,76858.15,0.0,0.98277,4e-05,1.1833]
[1779222880596,40.96,76857.15,0.0,0.98273,4e-05,1.18549]
[1779222885633,40.96,76860.77,0.0,0.98287,4e-05,1.17758]
[1779222891673,40.96,76864.22,0.0,0.983,4e-05,1.17009]
[1779222896709,40.96,76868.48,0.0,0.98315,4e-05,1.16088]
[1779222901744,40.96,76867.06,0.0,0.9831,4e-05,1.16395]
[1779222906778,40.96,76864.89,0.0,0.98302,4e-05,1.16864]
[1779222911813,40.96,76864.74,0.0,0.98302,4e-05,1.16896]
[1779222916849,40.96,76864.16,0.0,0.98299,4e-05,1.17022]
[1779222921883,40.96,76863.94,0.0,0.98299,4e-05,1.17069]
[1779222926918,40.96,76863.57,0.0,0.98297,4e-05,1.1715]
[1779222929943,40.96,76871.5,0.0,0.98326,4e-05,1.15439]
[1779222930949,40.96,76872.54,0.0,0.9833,4e-05,1.15217]
[1779222935989,40.96,76874.64,0.0,0.98344,4e-05,1.14307]
[1779222941031,40.96,76873.39,0.0,0.9834,4e-05,1.14573]
[1779222947073,40.96,76874.69,0.0,0.98344,4e-05,1.14296]
[1779222952107,40.96,76874.7,0.0,0.98345,4e-05,1.14294]
[1779222957141,40.96,76875.51,0.0,0.98347,4e-05,1.14122]
[1779222962180,40.96,76875.68,0.0,0.98348,4e-05,1.14086]
[1779222972248,40.96,76876.05,0.0,0.98349,4e-05,1.14007]
[1779222979316,40.96,76876.11,0.0,0.9835,4e-05,1.13994]
[1779222985358,40.96,76876.17,0.0,0.9835,4e-05,1.13982]
[1779222990394,40.96,76877.2,0.0,0.98354,4e-05,1.13763]
[1779222995428,40.96,76875.35,0.0,0.98353,4e-05,1.13696]
[1779223001470,40.96,76876.58,0.0,0.98358,4e-05,1.13436]
[1779223007513,40.96,76876.26,0.0,0.98357,4e-05,1.13504]
[1779223013302,40.96,76876.91,0.0,0.98359,4e-05,1.13366]
[1779223018589,40.96,76875.82,0.0,0.98355,4e-05,1.13597]
[1779223023625,40.96,76876.24,0.0,0.98356,4e-05,1.13508]
[1779223028659,40.96,76877.66,0.0,0.98362,4e-05,1.13207]
[1779223033694,40.96,76879.53,0.0,0.98368,4e-05,1.12812]
[1779223038731,40.96,76880.71,0.0,0.98373,4e-05,1.12564]
[1779223043765,40.96,76883.25,0.0,0.98382,4e-05,1.1203]
[1779223048800,40.96,76885.25,0.0,0.98389,4e-05,1.11611]
[1779223053836,40.96,76887.22,0.0,0.98402,4e-05,1.10748]
[1779223058869,40.96,76888.33,0.0,0.98406,4e-05,1.10517]
[1779223063904,40.96,76889.65,0.0,0.9841,4e-05,1.10243]
[1779223070954,40.96,76889.89,0.0,0.98411,4e-05,1.10194]
[1779223075990,40.96,76891.05,0.0,0.98415,3e-05,1.09953]
[1779223081030,40.96,76892.02,0.0,0.98419,3e-05,1.09753]
[1779223086068,40.96,76892.38,0.0,0.9842,3e-05,1.09679]
[1779223091102,40.96,76893.65,0.0,0.98424,3e-05,1.09417]
[1779223096136,40.96,76899.38,0.0,0.98444,3e-05,1.08242]
[1779223101172,40.96,76904.42,0.0,0.98462,3e-05,1.07216]
[1779223107213,40.96,76904.31,0.0,0.98461,3e-05,1.07239]
[1779223113256,40.96,76904.73,0.0,0.98469,3e-05,1.06711]
[1779223118290,40.96,76906.73,0.0,0.98475,3e-05,1.06308]
[1779223124333,40.96,76907.21,0.0,0.98477,3e-05,1.06211]
[1779223129368,40.96,76907.38,0.0,0.98478,3e-05,1.06177]
[1779223134402,40.96,76910.33,0.0,0.98488,3e-05,1.05584]
[1779223139437,40.96,76911.23,0.0,0.98491,3e-05,1.05404]
[1779223144473,40.96,76912.69,0.0,0.98496,3e-05,1.05112]
[1779223150515,40.96,76910.84,0.0,0.98489,3e-05,1.05482]
[1779223155550,40.96,76910.27,0.0,0.98487,3e-05,1.05596]
[1779223160585,40.96,76910.59,0.0,0.98488,3e-05,1.05532]
[1779223165621,40.96,76911.87,0.0,0.98493,3e-05,1.05276]
[1779223170661,40.96,76905.1,0.0,0.9847,3e-05,1.06636]
[1779223175696,40.96,76905.26,0.0,0.98477,3e-05,1.06163]
[1779223180733,40.96,76901.84,0.0,0.98465,3e-05,1.06853]
[1779223186776,40.96,76902.75,0.0,0.98468,3e-05,1.06669]
[1779223191813,40.96,76903.18,0.0,0.98469,3e-05,1.06582]
[1779223196847,40.96,76901.6,0.0,0.98464,3e-05,1.06902]
[1779223201881,40.96,76902.04,0.0,0.98466,3e-05,1.06813]
[1779223206917,40.96,76904.25,0.0,0.98473,3e-05,1.06366]
[1779223211951,40.96,76904.31,0.0,0.98473,3e-05,1.06354]
[1779223216987,40.96,76908.03,0.0,0.98486,3e-05,1.05606]
[1779223222023,40.96,76908.25,0.0,0.98487,3e-05,1.05562]
[1779223227058,40.96,76908.21,0.0,0.98487,3e-05,1.0557]
[1779223234107,40.96,76906.91,0.0,0.98488,3e-05,1.05391]
[1779223240161,40.96,76906.11,0.0,0.98485,3e-05,1.05551]
[1779223241157,40.96,76900.4,0.0,0.98466,3e-05,1.06701]
[1779223242163,40.96,76892.66,0.0,0.9844,3e-05,1.08276]
[1779223243170,40.96,76890.46,0.0,0.98432,3e-05,1.08727]
[1779223248206,40.96,76888.17,0.0,0.98424,3e-05,1.09198]
[1779223253240,40.96,76884.16,0.0,0.9841,4e-05,1.10027]
[1779223258277,40.96,76883.3,0.0,0.98407,4e-05,1.10205]
[1779223263310,40.96,76882.57,0.0,0.98404,4e-05,1.10357]
[1779223268347,40.96,76881.64,0.0,0.98401,4e-05,1.1055]
[1779223272374,40.96,76876.5,0.0,0.98383,4e-05,1.11623]
[1779223274387,40.96,76873.86,0.0,0.98373,4e-05,1.12178]
[1779223279422,40.96,76873.27,0.0,0.98371,4e-05,1.12302]
[1779223285466,40.96,76872.69,0.0,0.98369,4e-05,1.12424]
[1779223290502,40.96,76870.24,0.0,0.9836,4e-05,1.12941]
[1779223295536,40.96,76870.75,0.0,0.98368,4e-05,1.12383]
[1779223302585,40.96,76870.47,0.0,0.98367,4e-05,1.12442]
[1779223307621,40.96,76872.76,0.0,0.98376,4e-05,1.1196]
[1779223312655,40.96,76870.16,0.0,0.98366,4e-05,1.12508]
[1779223317690,40.96,76870.76,0.0,0.98368,4e-05,1.12381]
[1779223322726,40.96,76869.06,0.0,0.98362,4e-05,1.1274]
[1779223327763,40.96,76864.55,0.0,0.98346,4e-05,1.13696]
[1779223332798,40.96,76864.3,0.0,0.98345,4e-05,1.1375]
[1779223335566,40.96,76854.9,0.0,0.9831,4e-05,1.15771]
[1779223340856,40.97,76854.43,0.0,0.98308,4e-05,1.159]
[1779223345890,40.97,76855.4,0.0,0.98311,4e-05,1.15712]
[1779223350926,40.97,76854.98,0.0,0.98309,4e-05,1.15828]
[1779223355706,40.97,76850.01,0.0,0.98297,4e-05,1.16458]
[1779223360996,40.97,76850.59,0.0,0.98299,4e-05,1.16352]
[1779223366032,40.98,76851.22,0.0,0.98301,4e-05,1.16238]
[1779223375096,40.98,76853.05,0.0,0.98307,4e-05,1.15889]
[1779223381137,40.98,76851.09,0.0,0.98299,4e-05,1.16345]
[1779223386173,40.98,76850.34,0.0,0.98296,4e-05,1.16531]
[1779223391213,40.99,76850.57,0.0,0.98296,4e-05,1.16505]
[1779223396247,40.99,76850.22,0.0,0.98294,4e-05,1.16604]
[1779223401282,40.99,76849.97,0.0,0.98293,4e-05,1.16682]
[1779223409339,40.99,76852.45,0.0,0.98302,4e-05,1.16182]
[1779223414373,40.99,76852.3,0.0,0.98307,4e-05,1.15774]
[1779223420423,41.0,76850.02,0.0,0.98298,4e-05,1.16301]
[1779223425457,41.0,76850.58,0.0,0.983,4e-05,1.16205]
[1779223430491,41.0,76849.08,0.0,0.98294,4e-05,1.16555]
[1779223435527,41.0,76849.01,0.0,0.98293,4e-05,1.16592]
[1779223440562,41.0,76849.24,0.0,0.98294,4e-05,1.16564]
[1779223445597,41.01,76847.94,0.0,0.98288,4e-05,1.16868]
[1779223450632,41.01,76852.27,0.0,0.98304,4e-05,1.15952]
[1779223455666,41.01,76852.1,0.0,0.98303,4e-05,1.16017]
[1779223463722,41.01,76853.6,0.0,0.98308,4e-05,1.15743]
[1779223468758,41.02,76851.64,0.0,0.983,4e-05,1.16196]
[1779223473793,41.02,76851.35,0.0,0.98305,4e-05,1.15818]
[1779223478828,41.02,76849.71,0.0,0.98298,4e-05,1.16202]
[1779223484869,41.02,76849.6,0.0,0.98297,4e-05,1.16266]
[1779223489904,41.03,76850.3,0.0,0.98299,4e-05,1.16142]
[1779223494939,41.03,76850.25,0.0,0.98299,4e-05,1.16153]
[1779223499974,41.03,76850.09,0.0,0.98298,4e-05,1.1621]
[1779223505012,41.03,76850.43,0.0,0.98299,4e-05,1.16164]
[1779223513065,41.03,76850.54,0.0,0.98299,4e-05,1.16185]
[1779223518100,41.04,76850.05,0.0,0.98296,4e-05,1.16318]
[1779223523135,41.04,76850.55,0.0,0.98298,4e-05,1.16237]
[1779223526897,41.04,76857.35,0.0,0.98323,4e-05,1.14798]
[1779223529178,41.04,76862.02,0.0,0.98339,4e-05,1.13818]
[1779223534212,41.05,76862.88,0.0,0.98348,4e-05,1.13223]
[1779223540255,41.05,76863.02,0.0,0.98348,4e-05,1.13255]
[1779223545290,41.05,76862.15,0.0,0.98344,4e-05,1.13489]
[1779223552338,41.06,76862.2,0.0,0.98343,4e-05,1.13541]
[1779223557374,41.06,76861.01,0.0,0.98338,4e-05,1.13825]
[1779223562411,41.06,76863.55,0.0,0.98347,4e-05,1.13285]
[1779223565430,41.06,76868.61,0.0,0.98365,4e-05,1.12216]
[1779223570468,41.06,76870.05,0.0,0.98371,4e-05,1.11913]
[1779223575504,41.06,76871.1,0.0,0.98374,4e-05,1.11692]
[1779223579528,41.06,76878.21,0.0,0.984,4e-05,1.10208]
[1779223584563,41.06,76878.77,0.0,0.98402,4e-05,1.10092]
[1779223589599,41.06,76878.32,0.0,0.984,4e-05,1.10186]
[1779223594634,41.06,76877.75,0.0,0.98404,4e-05,1.09849]
[1779223599669,41.06,76877.69,0.0,0.98404,4e-05,1.09861]
[1779223604704,41.06,76878.39,0.0,0.98407,4e-05,1.09716]
[1779223609738,41.06,76876.84,0.0,0.98401,4e-05,1.10038]
[1779223614773,41.06,76876.84,0.0,0.98401,4e-05,1.10038]
[1779223618801,41.06,76883.67,0.0,0.98425,3e-05,1.08628]
[1779223620815,41.06,76887.39,0.0,0.98438,3e-05,1.07866]
[1779223625850,41.06,76889.5,0.0,0.98446,3e-05,1.07435]
[1779223629881,41.06,76895.0,0.0,0.98464,3e-05,1.0632]
[1779223633908,41.06,76900.03,0.0,0.98482,3e-05,1.05308]
[1779223638943,41.06,76903.83,0.0,0.98494,3e-05,1.04548]
[1779223643978,41.06,76906.17,0.0,0.98502,3e-05,1.04083]
[1779223650025,41.06,76910.39,0.0,0.98516,3e-05,1.03248]
[1779223656063,41.06,76911.79,0.0,0.98527,3e-05,1.02536]
[1779223661099,41.06,76911.95,0.0,0.98527,3e-05,1.02504]
[1779223666133,41.06,76909.52,0.0,0.98519,3e-05,1.02982]
[1779223671168,41.06,76909.97,0.0,0.98521,3e-05,1.02894]
[1779223676204,41.06,76911.21,0.0,0.98525,3e-05,1.0265]
[1779223681238,41.06,76912.5,0.0,0.98529,3e-05,1.02396]
[1779223685272,41.06,76918.05,0.0,0.98548,3e-05,1.01312]
[1779223690313,41.06,76919.65,0.0,0.98553,3e-05,1.01002]
[1779223695341,41.06,76922.49,0.0,0.98562,3e-05,1.00452]
[1779223700377,41.06,76923.18,0.0,0.98564,3e-05,1.00319]
[1779223705411,41.06,76924.95,0.0,0.9857,3e-05,0.99977]
[1779223710446,41.06,76922.81,0.0,0.98563,3e-05,1.0039]
[1779223713467,41.06,76919.74,0.0,0.98559,3e-05,1.00553]
[1779223718502,41.06,76919.79,0.0,0.98559,3e-05,1.00544]
[1779223723542,41.06,76918.99,0.0,0.98556,3e-05,1.00699]
[1779223727567,41.06,76913.3,0.0,0.98538,3e-05,1.01807]
[1779223733608,41.06,76909.83,0.0,0.98526,3e-05,1.02487]
[1779223738643,41.06,76910.34,0.0,0.98528,3e-05,1.02386]
[1779223743679,41.06,76915.18,0.0,0.98544,3e-05,1.0144]
[1779223748714,41.06,76914.8,0.0,0.98543,3e-05,1.01514]
[1779223757777,41.06,76914.08,0.0,0.9854,3e-05,1.01655]
[1779223762811,41.06,76917.5,0.0,0.98552,3e-05,1.00989]
[1779223767851,41.06,76918.06,0.0,0.98553,3e-05,1.0088]
[1779223772886,41.06,76918.18,0.0,0.9856,3e-05,1.00426]
[1779223778929,41.06,76917.18,0.0,0.98557,3e-05,1.0062]
[1779223783964,41.06,76915.74,0.0,0.98552,3e-05,1.00899]
[1779223788999,41.06,76916.73,0.0,0.98555,3e-05,1.00707]
[1779223796049,41.06,76916.44,0.0,0.98554,3e-05,1.00763]
[1779223801084,41.06,76914.39,0.0,0.98547,3e-05,1.01161]
[1779223806119,41.06,76916.78,0.0,0.98555,3e-05,1.00697]
[1779223812162,41.06,76915.96,0.0,0.98553,3e-05,1.00856]
[1779223817197,41.06,76915.83,0.0,0.98552,3e-05,1.00882]
[1779223822231,41.06,76913.84,0.0,0.98546,3e-05,1.01268]
[1779223827266,41.06,76913.61,0.0,0.98545,3e-05,1.01313]
[1779223832301,41.06,76918.62,0.0,0.98567,3e-05,0.99911]
[1779223837336,41.06,76920.2,0.0,0.98572,3e-05,0.99607]
[1779223842372,41.06,76920.02,0.0,0.98572,3e-05,0.99642]
[1779223847406,41.06,76917.25,0.0,0.98563,3e-05,1.00175]
[1779223852441,41.06,76916.82,0.0,0.98561,3e-05,1.00258]
[1779223857476,41.06,76918.1,0.0,0.98565,3e-05,1.00011]
[1779223862512,41.06,76921.76,0.0,0.98577,3e-05,0.99307]
[1779223867546,41.06,76921.0,0.0,0.98575,3e-05,0.99453]
[1779223872581,41.06,76921.23,0.0,0.98576,3e-05,0.99409]
[1779223877617,41.06,76920.92,0.0,0.98575,3e-05,0.99469]
[1779223882653,41.06,76920.9,0.0,0.98574,3e-05,0.99472]
[1779223887687,41.06,76920.62,0.0,0.98574,3e-05,0.99526]
[1779223892722,41.06,76921.4,0.0,0.98582,3e-05,0.98949]
[1779223897757,41.06,76921.35,0.0,0.98582,3e-05,0.98958]
[1779223902792,41.06,76921.46,0.0,0.98582,3e-05,0.98937]
[1779223908834,41.06,76921.27,0.0,0.98582,3e-05,0.98973]
[1779223913869,41.06,76921.39,0.0,0.98582,3e-05,0.9895]
[1779223918905,41.06,76923.82,0.0,0.9859,3e-05,0.98486]
[1779223923939,41.06,76923.66,0.0,0.98589,3e-05,0.98517]
[1779223928975,41.06,76923.78,0.0,0.9859,3e-05,0.98494]
[1779223935022,41.06,76923.52,0.0,0.98589,3e-05,0.98543]
[1779223940059,41.06,76924.34,0.0,0.98591,3e-05,0.98387]
[1779223945091,41.06,76929.95,0.0,0.98609,3e-05,0.97323]
[1779223950126,41.06,76932.45,0.0,0.98617,3e-05,0.96852]
[1779223955161,41.06,76936.25,0.0,0.98635,3e-05,0.9572]
[1779223960198,41.06,76936.34,0.0,0.98635,3e-05,0.95703]
[1779223965232,41.06,76935.16,0.0,0.98631,3e-05,0.95923]
[1779223970269,41.06,76935.48,0.0,0.98632,3e-05,0.95864]
[1779223975301,41.06,76934.73,0.0,0.9863,3e-05,0.96004]
[1779223980341,41.06,76936.32,0.0,0.98635,3e-05,0.95707]
[1779223985373,41.06,76939.79,0.0,0.98646,3e-05,0.95062]
[1779223990407,41.06,76940.06,0.0,0.98646,3e-05,0.95012]
[1779223997459,41.06,76941.45,0.0,0.98651,3e-05,0.94754]
[1779224003503,41.06,76944.07,0.0,0.98659,3e-05,0.94271]
[1779224008536,41.06,76944.69,0.0,0.98661,3e-05,0.94156]
[1779224013571,41.06,76945.54,0.0,0.98669,3e-05,0.93586]
[1779224018607,41.06,76946.23,0.0,0.98671,3e-05,0.9346]
[1779224023641,41.06,76946.07,0.0,0.9867,3e-05,0.93489]
[1779224030439,41.06,76946.48,0.0,0.98672,3e-05,0.93414]
[1779224035726,41.06,76949.51,0.0,0.98681,3e-05,0.92861]
[1779224040761,41.06,76949.46,0.0,0.98681,3e-05,0.9287]
[1779224045795,41.06,76952.56,0.0,0.9869,3e-05,0.92307]
[1779224049824,41.06,76958.86,0.0,0.98709,3e-05,0.91171]
[1779224054859,41.06,76958.73,0.0,0.98708,3e-05,0.91194]
[1779224059894,41.06,76959.86,0.0,0.98712,3e-05,0.90991]
[1779224064929,41.06,76959.98,0.0,0.98712,3e-05,0.9097]
[1779224070719,41.06,76955.19,0.0,0.98698,3e-05,0.91831]
[1779224076013,41.06,76956.14,0.0,0.98706,3e-05,0.91253]
[1779224081046,41.06,76956.18,0.0,0.98706,3e-05,0.91245]
[1779224086080,41.06,76955.77,0.0,0.98705,3e-05,0.91319]
[1779224092124,41.06,76955.4,0.0,0.98704,3e-05,0.91386]
[1779224097157,41.06,76953.32,0.0,0.98698,3e-05,0.9176]
[1779224102193,41.06,76954.83,0.0,0.98702,3e-05,0.91488]
[1779224107228,41.06,76953.92,0.0,0.987,3e-05,0.91652]
[1779224112262,41.06,76954.23,0.0,0.98701,3e-05,0.91596]
[1779224117297,41.06,76954.33,0.0,0.98701,3e-05,0.91578]
[1779224122333,41.06,76955.87,0.0,0.98705,3e-05,0.91301]
[1779224127368,41.06,76957.58,0.0,0.98711,3e-05,0.90994]
[1779224133410,41.06,76957.59,0.0,0.98716,3e-05,0.90586]
[1779224138444,41.06,76957.41,0.0,0.98716,3e-05,0.90619]
[1779224143479,41.06,76956.82,0.0,0.98714,3e-05,0.90724]
[1779224151535,41.06,76956.64,0.0,0.98713,3e-05,0.90756]
[1779224158584,41.06,76956.44,0.0,0.98713,3e-05,0.90792]
[1779224163619,41.06,76960.8,0.0,0.98725,3e-05,0.90014]
[1779224168654,41.06,76963.08,0.0,0.98732,3e-05,0.89609]
[1779224173689,41.06,76963.76,0.0,0.98734,3e-05,0.89489]
[1779224178724,41.06,76964.44,0.0,0.98736,3e-05,0.89369]
[1779224184767,41.06,76965.17,0.0,0.98738,3e-05,0.8924]
[1779224189802,41.06,76966.51,0.0,0.98742,3e-05,0.89003]
[1779224194836,41.06,76967.42,0.0,0.9875,3e-05,0.88443]
[1779224199871,41.06,76967.71,0.0,0.98751,3e-05,0.88392]
[1779224204906,41.06,76967.56,0.0,0.98751,3e-05,0.88418]
[1779224210949,41.06,76968.42,0.0,0.98753,3e-05,0.88268]
[1779224215983,41.06,76968.45,0.0,0.98753,3e-05,0.88262]
[1779224221771,41.06,76968.46,0.0,0.98753,3e-05,0.88261]
[1779224228071,41.06,76968.35,0.0,0.98753,3e-05,0.8828]
[1779224233105,41.06,76968.27,0.0,0.98753,3e-05,0.88294]
[1779224238141,41.06,76968.83,0.0,0.98754,3e-05,0.88196]
[1779224243175,41.06,76968.73,0.0,0.98754,3e-05,0.88213]
[1779224248209,41.06,76964.96,0.0,0.98743,3e-05,0.88875]
[1779224253246,41.06,76965.17,0.0,0.98749,3e-05,0.88438]
[1779224258282,41.06,76965.7,0.0,0.98751,3e-05,0.88345]
[1779224263316,41.06,76965.61,0.0,0.9875,3e-05,0.88361]
[1779224267345,41.06,76958.64,0.0,0.9873,3e-05,0.8959]
[1779224269362,41.06,76957.46,0.0,0.98727,3e-05,0.898]
[1779224274396,41.06,76957.56,0.0,0.98727,3e-05,0.89782]
[1779224279432,41.06,76957.03,0.0,0.98725,3e-05,0.89876]
[1779224286483,41.06,76956.89,0.0,0.98725,3e-05,0.89901]
[1779224291515,41.06,76956.25,0.0,0.98723,3e-05,0.90015]
[1779224296550,41.06,76957.09,0.0,0.98726,3e-05,0.89866]
[1779224302353,41.06,76957.82,0.0,0.98728,3e-05,0.89736]
[1779224307628,41.06,76957.82,0.0,0.98728,3e-05,0.89736]
[1779224314677,41.06,76957.78,0.0,0.98733,3e-05,0.89339]
[1779224319712,41.06,76957.7,0.0,0.98733,3e-05,0.89354]
[1779224323739,41.06,76962.77,0.0,0.98748,3e-05,0.88459]
[1779224328774,41.06,76963.13,0.0,0.98749,3e-05,0.88396]
[1779224333809,41.06,76960.57,0.0,0.98741,3e-05,0.88846]
[1779224338844,41.06,76959.86,0.0,0.98739,3e-05,0.88972]
[1779224343880,41.06,76958.23,0.0,0.98734,3e-05,0.8926]
[1779224352703,41.06,76957.84,0.0,0.98733,3e-05,0.89329]
[1779224362773,41.06,76957.25,0.0,0.98732,3e-05,0.89433]
[1779224368056,41.06,76956.84,0.0,0.9873,3e-05,0.89506]
[1779224373091,41.06,76956.22,0.0,0.98734,3e-05,0.89212]
[1779224378125,41.06,76955.58,0.0,0.98732,3e-05,0.89326]
[1779224385174,41.06,76953.08,0.0,0.98725,3e-05,0.89769]
[1779224391217,41.06,76952.83,0.0,0.98724,3e-05,0.89814]
[1779224396252,41.06,76952.8,0.0,0.98724,3e-05,0.89819]
[1779224401288,41.06,76950.44,0.0,0.98717,3e-05,0.9024]
[1779224406325,41.06,76950.7,0.0,0.98718,3e-05,0.90194]
[1779224412367,41.06,76950.96,0.0,0.98719,3e-05,0.90147]
[1779224420423,41.06,76951.59,0.0,0.98721,3e-05,0.90035]
[1779224425459,41.06,76952.11,0.0,0.98722,3e-05,0.89942]
[1779224430496,41.06,76952.58,0.0,0.98723,3e-05,0.89858]
[1779224440563,41.06,76952.8,0.0,0.9873,3e-05,0.89414]
[1779224445599,41.06,76952.63,0.0,0.98729,3e-05,0.89445]
[1779224450634,41.06,76952.25,0.0,0.98728,3e-05,0.89512]
[1779224457685,41.06,76951.39,0.0,0.98725,3e-05,0.89665]
[1779224458692,41.06,76938.23,0.0,0.98686,3e-05,0.9203]
[1779224459698,41.06,76932.51,0.0,0.98669,3e-05,0.93074]
[1779224460704,41.06,76930.79,0.0,0.98664,3e-05,0.93389]
[1779224465739,41.06,76927.45,0.0,0.98653,3e-05,0.94005]
[1779224471782,41.06,76927.42,0.0,0.98653,3e-05,0.9401]
[1779224479837,41.06,76927.24,0.0,0.98653,3e-05,0.94043]
[1779224484872,41.06,76927.46,0.0,0.98653,3e-05,0.94003]
[1779224485879,41.06,76920.18,0.0,0.98631,3e-05,0.95355]
[1779224490915,41.06,76920.45,0.0,0.98632,3e-05,0.95305]
[1779224496956,41.06,76919.72,0.0,0.98635,3e-05,0.95019]
[1779224501992,41.06,76921.57,0.0,0.98641,3e-05,0.94675]
[1779224507026,41.06,76924.62,0.0,0.9865,3e-05,0.94109]
[1779224509040,41.06,76929.67,0.0,0.98666,3e-05,0.93179]
[1779224511055,41.06,76933.42,0.0,0.98677,3e-05,0.92492]
[1779224515082,41.06,76941.23,0.0,0.98701,3e-05,0.91076]
[1779224517097,41.06,76942.78,0.0,0.98706,3e-05,0.90797]
[1779224522132,41.06,76943.3,0.0,0.98707,3e-05,0.90704]
[1779224527169,41.06,76943.8,0.0,0.98709,3e-05,0.90614]
[1779224532205,41.06,76945.17,0.0,0.98713,3e-05,0.90368]
[1779224538246,41.06,76947.58,0.0,0.9872,3e-05,0.89938]
[1779224543283,41.06,76950.01,0.0,0.98727,3e-05,0.89505]
[1779224548320,41.06,76950.88,0.0,0.9873,3e-05,0.8935]
[1779224554125,41.06,76951.26,0.0,0.98736,3e-05,0.88879]
[1779224561410,41.06,76951.62,0.0,0.98737,3e-05,0.88815]
[1779224569466,41.06,76951.48,0.0,0.98737,3e-05,0.8884]
[1779224574502,41.06,76951.21,0.0,0.98736,3e-05,0.88887]
[1779224581550,41.06,76950.97,0.0,0.98735,3e-05,0.8893]
[1779224586586,41.06,76948.27,0.0,0.98727,3e-05,0.89409]
[1779224591620,41.06,76948.02,0.0,0.98727,3e-05,0.89453]
[1779224596655,41.06,76946.38,0.0,0.98722,3e-05,0.89745]
[1779224600684,41.06,76941.87,0.0,0.98708,3e-05,0.90552]
[1779224605719,41.06,76939.3,0.0,0.98701,3e-05,0.91014]
[1779224610753,41.06,76938.44,0.0,0.98698,3e-05,0.91169]
[1779224616796,41.06,76938.42,0.0,0.98704,3e-05,0.90762]
[1779224621831,41.06,76937.27,0.0,0.987,3e-05,0.90969]
[1779224629886,41.06,76936.65,0.0,0.98698,3e-05,0.91081]
[1779224634922,41.06,76934.05,0.0,0.98691,3e-05,0.91551]
[1779224640965,41.06,76934.85,0.0,0.98693,3e-05,0.91406]
[1779224645998,41.06,76934.37,0.0,0.98692,3e-05,0.91493]
[1779224651035,41.06,76934.02,0.0,0.98691,3e-05,0.91557]
[1779224657077,41.06,76933.76,0.0,0.9869,3e-05,0.91604]
[1779224662116,41.06,76930.01,0.0,0.98678,3e-05,0.92286]
[1779224667151,41.06,76925.62,0.0,0.98665,3e-05,0.93089]
[1779224672186,41.06,76925.45,0.0,0.9867,3e-05,0.92703]
[1779224677221,41.06,76927.5,0.0,0.98676,3e-05,0.92328]
[1779224685043,41.06,76927.08,0.0,0.98675,3e-05,0.92405]
[1779224690315,41.06,76926.74,0.0,0.98674,3e-05,0.92467]
[1779224696356,41.06,76925.99,0.0,0.98672,3e-05,0.92604]
[1779224701391,41.06,76927.56,0.0,0.98677,3e-05,0.92318]
[1779224706427,41.06,76929.16,0.0,0.98682,3e-05,0.92026]
[1779224711462,41.06,76925.73,0.0,0.98671,3e-05,0.92652]
[1779224717503,41.06,76925.67,0.0,0.98671,3e-05,0.92663]
[1779224722538,41.06,76926.51,0.0,0.98673,3e-05,0.92509]
[1779224727573,41.06,76926.14,0.0,0.98672,3e-05,0.92577]
[1779224733616,41.06,76926.24,0.0,0.98678,3e-05,0.92143]
[1779224738651,41.06,76926.71,0.0,0.9868,3e-05,0.92057]
[1779224745463,41.06,76924.81,0.0,0.98674,3e-05,0.92404]
[1779224752750,41.06,76924.46,0.0,0.98673,3e-05,0.92468]
[1779224757785,41.06,76920.72,0.0,0.98661,3e-05,0.93154]
[1779224762820,41.06,76918.54,0.0,0.98655,3e-05,0.93556]
[1779224767855,41.07,76919.0,0.0,0.98655,3e-05,0.93512]
[1779224772890,41.07,76917.81,0.0,0.98651,3e-05,0.93783]
[1779224778932,41.08,76917.88,0.0,0.9865,3e-05,0.9383]
[1779224783967,41.08,76917.49,0.0,0.98648,3e-05,0.93952]
[1779224789003,41.09,76917.32,0.0,0.98647,3e-05,0.94032]
[1779224794039,41.09,76916.67,0.0,0.9865,3e-05,0.9378]
[1779224799079,41.09,76919.81,0.0,0.98659,3e-05,0.93253]
[1779224801092,41.1,76926.45,0.0,0.98679,3e-05,0.92048]
[1779224803106,41.1,76926.92,0.0,0.9868,3e-05,0.91962]
[1779224808152,41.1,76929.27,0.0,0.98687,3e-05,0.91535]
[1779224811173,41.1,76923.86,0.0,0.98671,3e-05,0.92533]
[1779224813187,41.1,76918.19,0.0,0.98653,3e-05,0.93597]
[1779224818223,41.1,76917.94,0.0,0.98651,3e-05,0.93695]
[1779224823258,41.11,76917.34,0.0,0.98649,3e-05,0.93836]
[1779224828292,41.11,76916.94,0.0,0.98648,3e-05,0.9391]
[1779224833328,41.11,76915.18,0.0,0.98642,3e-05,0.94236]
[1779224838362,41.11,76912.0,0.0,0.98631,3e-05,0.94866]
[1779224844407,41.11,76910.9,0.0,0.98628,3e-05,0.95072]
[1779224850450,41.11,76911.06,0.0,0.98629,3e-05,0.95042]
[1779224856236,41.11,76910.71,0.0,0.98633,3e-05,0.94683]
[1779224862533,41.11,76907.26,0.0,0.98622,3e-05,0.95328]
[1779224868575,41.11,76904.39,0.0,0.98613,3e-05,0.95867]
[1779224873611,41.11,76903.9,0.0,0.98612,3e-05,0.95959]
[1779224878646,41.11,76905.6,0.0,0.98617,3e-05,0.95639]
[1779224883681,41.11,76904.13,0.0,0.98613,3e-05,0.95916]
[1779224890730,41.11,76903.42,0.0,0.9861,3e-05,0.9605]
[1779224895765,41.11,76902.99,0.0,0.98609,3e-05,0.96131]
[1779224900800,41.11,76901.07,0.0,0.98603,3e-05,0.96493]
[1779224905835,41.11,76899.15,0.0,0.98597,3e-05,0.96857]
[1779224910869,41.11,76896.53,0.0,0.98588,3e-05,0.97356]
[1779224916913,41.11,76896.68,0.0,0.98595,3e-05,0.96896]
[1779224921947,41.11,76898.69,0.0,0.98601,3e-05,0.96515]
[1779224930007,41.11,76896.33,0.0,0.98594,3e-05,0.96962]
[1779224936797,41.11,76895.96,0.0,0.98592,3e-05,0.97033]
[1779224943097,41.11,76896.07,0.0,0.98593,3e-05,0.97012]
[1779224948132,41.11,76896.27,0.0,0.98593,3e-05,0.96974]
[1779224953166,41.11,76896.0,0.0,0.98592,3e-05,0.97025]
[1779224959209,41.11,76896.08,0.0,0.98593,3e-05,0.9701]
[1779224964256,41.11,76896.4,0.0,0.98594,3e-05,0.96949]
[1779224969286,41.11,76893.42,0.0,0.98584,3e-05,0.97517]
[1779224974322,41.11,76895.77,0.0,0.98598,3e-05,0.96638]
[1779224979357,41.11,76893.51,0.0,0.9859,3e-05,0.97067]
[1779224984391,41.11,76898.14,0.0,0.98605,3e-05,0.96189]
[1779224989426,41.11,76899.9,0.0,0.98611,3e-05,0.95857]
[1779224994461,41.11,76903.13,0.0,0.98621,3e-05,0.9525]
[1779225001510,41.11,76903.58,0.0,0.98623,3e-05,0.95165]
[1779225007288,41.11,76906.74,0.0,0.98633,3e-05,0.94575]
[1779225012591,41.11,76906.52,0.0,0.98632,3e-05,0.94616]
[1779225017626,41.11,76904.06,0.0,0.98624,3e-05,0.95075]
[1779225022661,41.11,76904.11,0.0,0.98624,3e-05,0.95066]
[1779225027698,41.11,76904.73,0.0,0.98626,3e-05,0.9495]
[1779225032733,41.11,76905.18,0.0,0.98634,3e-05,0.94441]
[1779225039782,41.11,76905.81,0.0,0.98636,3e-05,0.94323]
[1779225044818,41.11,76906.62,0.0,0.98638,3e-05,0.94173]
[1779225049851,41.11,76910.58,0.0,0.9865,3e-05,0.93439]
[1779225057642,41.11,76911.18,0.0,0.98652,3e-05,0.93328]
[1779225062944,41.11,76912.61,0.0,0.98657,3e-05,0.93064]
[1779225067977,41.11,76913.94,0.0,0.98661,3e-05,0.92819]
[1779225073013,41.11,76915.01,0.0,0.98664,3e-05,0.92623]
[1779225078048,41.11,76914.53,0.0,0.98663,3e-05,0.92711]
[1779225083084,41.11,76913.73,0.0,0.9866,3e-05,0.92858]
[1779225088119,41.11,76913.57,0.0,0.9866,3e-05,0.92887]
[1779225093157,41.11,76915.75,0.0,0.98672,3e-05,0.92068]
[1779225098188,41.11,76915.19,0.0,0.98671,3e-05,0.92171]
[1779225103224,41.11,76914.85,0.0,0.9867,3e-05,0.92233]
[1779225108258,41.11,76915.63,0.0,0.98672,3e-05,0.9209]
[1779225113294,41.11,76917.63,0.0,0.98678,3e-05,0.91725]
[1779225118328,41.11,76916.2,0.0,0.98674,3e-05,0.91986]
[1779225123363,41.11,76915.78,0.0,0.98672,3e-05,0.92063]
[1779225128398,41.11,76915.21,0.0,0.98671,3e-05,0.92167]
[1779225133433,41.11,76914.8,0.0,0.98669,3e-05,0.92242]
[1779225138469,41.11,76914.41,0.0,0.98668,3e-05,0.92314]
[1779225143503,41.11,76914.2,0.0,0.98668,3e-05,0.92352]
[1779225148538,41.11,76914.76,0.0,0.98669,3e-05,0.9225]
[1779225153573,41.11,76917.64,0.0,0.98684,3e-05,0.91307]
[1779225158608,41.11,76918.58,0.0,0.98687,3e-05,0.91136]
[1779225163643,41.11,76918.86,0.0,0.98688,3e-05,0.91085]
[1779225171699,41.11,76917.81,0.0,0.98684,3e-05,0.91276]
[1779225176735,41.11,76916.53,0.0,0.9868,3e-05,0.91509]
[1779225181773,41.11,76916.66,0.0,0.98681,3e-05,0.91485]
[1779225183783,41.11,76921.7,0.0,0.98696,3e-05,0.90572]
[1779225186804,41.11,76927.21,0.0,0.98713,3e-05,0.89582]
[1779225191841,41.11,76933.11,0.0,0.9873,3e-05,0.88531]
[1779225193855,41.11,76938.46,0.0,0.98746,3e-05,0.87587]
[1779225198636,41.11,76941.71,0.0,0.98756,3e-05,0.87018]
[1779225203924,41.11,76944.25,0.0,0.98763,3e-05,0.86575]
[1779225205938,41.11,76950.84,0.0,0.98782,3e-05,0.85434]
[1779225210975,41.11,76952.66,0.0,0.98787,3e-05,0.85121]
[1779225216013,41.11,76954.64,0.0,0.98798,3e-05,0.84386]
[1779225219032,41.11,76943.14,0.0,0.98765,3e-05,0.86366]
[1779225220041,41.11,76935.95,0.0,0.98744,3e-05,0.87623]
[1779225221052,41.11,76935.9,0.0,0.98744,3e-05,0.87632]
[1779225226083,41.11,76932.42,0.0,0.98734,3e-05,0.88246]
[1779225230111,41.11,76927.28,0.0,0.98719,3e-05,0.89158]
[1779225235146,41.11,76927.04,0.0,0.98718,3e-05,0.89201]
[1779225242196,41.11,76927.2,0.0,0.98718,3e-05,0.89173]
[1779225247230,41.11,76927.48,0.0,0.98719,3e-05,0.89123]
[1779225252265,41.11,76928.77,0.0,0.98723,3e-05,0.88893]
[1779225258307,41.11,76928.58,0.0,0.98723,3e-05,0.88927]
[1779225263344,41.11,76927.88,0.0,0.9872,3e-05,0.89051]
[1779225269133,41.11,76927.81,0.0,0.9872,3e-05,0.89064]
[1779225276435,41.11,76927.69,0.0,0.98726,3e-05,0.88675]
[1779225281471,41.11,76927.75,0.0,0.98726,3e-05,0.88665]
[1779225286505,41.11,76928.98,0.0,0.98729,3e-05,0.88446]
[1779225291541,41.11,76930.08,0.0,0.98733,3e-05,0.88251]
[1779225298589,41.11,76933.12,0.0,0.98742,3e-05,0.87715]
[1779225303625,41.11,76936.7,0.0,0.98752,3e-05,0.87086]
[1779225308660,41.11,76938.02,0.0,0.98756,3e-05,0.86855]
[1779225313695,41.11,76937.45,0.0,0.98754,3e-05,0.86955]
[1779225318729,41.11,76941.08,0.0,0.98765,3e-05,0.86322]
[1779225323764,41.11,76942.11,0.0,0.98768,3e-05,0.86143]
[1779225329555,41.11,76942.62,0.0,0.98769,3e-05,0.86055]
[1779225334842,41.11,76944.18,0.0,0.98779,3e-05,0.85384]
[1779225336855,41.11,76949.27,0.0,0.98794,3e-05,0.8451]
[1779225341890,41.11,76949.53,0.0,0.98794,3e-05,0.84466]
[1779225347932,41.11,76951.61,0.0,0.988,3e-05,0.84111]
[1779225353976,41.11,76951.61,0.0,0.988,3e-05,0.84111]
[1779225359765,41.11,76952.46,0.0,0.98803,3e-05,0.83966]
[1779225365055,41.11,76952.79,0.0,0.98804,3e-05,0.8391]
[1779225370090,41.11,76957.97,0.0,0.98818,3e-05,0.83033]
[1779225375124,41.11,76957.96,0.0,0.98818,3e-05,0.83034]
[1779225381166,41.11,76958.23,0.0,0.98819,3e-05,0.82989]
[1779225386202,41.11,76958.1,0.0,0.98819,3e-05,0.83011]
[1779225392243,41.11,76958.76,0.0,0.98826,3e-05,0.82508]
[1779225397282,41.11,76958.79,0.0,0.98826,3e-05,0.82503]
[1779225401310,41.11,76952.96,0.0,0.9881,3e-05,0.83486]
[1779225406345,41.11,76951.33,0.0,0.98805,3e-05,0.83763]
[1779225411383,41.11,76952.73,0.0,0.98809,3e-05,0.83525]
[1779225416418,41.11,76953.17,0.0,0.9881,3e-05,0.8345]
[1779225421455,41.11,76953.45,0.0,0.98811,3e-05,0.83403]
[1779225426488,41.11,76954.77,0.0,0.98815,3e-05,0.8318]
[1779225431526,41.11,76953.99,0.0,0.98812,3e-05,0.83312]
[1779225440589,41.11,76952.72,0.0,0.98809,3e-05,0.83527]
[1779225445623,41.11,76952.86,0.0,0.98809,3e-05,0.83503]
[1779225450658,41.11,76949.32,0.0,0.98799,3e-05,0.84105]
[1779225455694,41.11,76950.2,0.0,0.98807,3e-05,0.83559]
[1779225460729,41.11,76951.74,0.0,0.98812,3e-05,0.83298]
[1779225465762,41.11,76951.17,0.0,0.9881,3e-05,0.83395]
[1779225472813,41.11,76951.46,0.0,0.98811,3e-05,0.83346]
[1779225479862,41.11,76955.01,0.0,0.98821,3e-05,0.82746]
[1779225484896,41.11,76955.11,0.0,0.98821,3e-05,0.82729]
[1779225489934,41.11,76955.77,0.0,0.98823,3e-05,0.82618]
[1779225494968,41.11,76956.51,0.0,0.98825,3e-05,0.82494]
[1779225500752,41.11,76957.77,0.0,0.98828,3e-05,0.82283]
[1779225506045,41.11,76958.2,0.0,0.9883,3e-05,0.82211]
[1779225512098,41.11,76958.38,0.0,0.98835,3e-05,0.8179]
[1779225517132,41.11,76958.69,0.0,0.98836,3e-05,0.81738]
[1779225523175,41.11,76959.4,0.0,0.98838,3e-05,0.8162]
[1779225529217,41.11,76959.78,0.0,0.98839,3e-05,0.81557]
[1779225534253,41.11,76960.01,0.0,0.9884,3e-05,0.81518]
[1779225541032,41.11,76960.15,0.0,0.9884,3e-05,0.81495]
[1779225546337,41.11,76957.59,0.0,0.98833,3e-05,0.81922]
[1779225554393,41.11,76958.04,0.0,0.98834,3e-05,0.81847]
[1779225561441,41.11,76959.91,0.0,0.9884,3e-05,0.81535]
[1779225566476,41.11,76959.92,0.0,0.9884,3e-05,0.81533]
[1779225571514,41.11,76957.9,0.0,0.98839,3e-05,0.8148]
[1779225576551,41.11,76958.49,0.0,0.98841,3e-05,0.81382]
[1779225581585,41.11,76958.83,0.0,0.98842,3e-05,0.81326]
[1779225586618,41.11,76960.38,0.0,0.98846,3e-05,0.81068]
[1779225592661,41.11,76960.62,0.0,0.98847,3e-05,0.81028]
[1779225597697,41.11,76957.97,0.0,0.9884,3e-05,0.81469]
[1779225602733,41.11,76954.68,0.0,0.98831,3e-05,0.82018]
[1779225608775,41.11,76955.71,0.0,0.98833,3e-05,0.81845]
[1779225613809,41.11,76955.93,0.0,0.98834,3e-05,0.81809]
[1779225619853,41.11,76956.09,0.0,0.98834,3e-05,0.81782]
[1779225628916,41.11,76955.94,0.0,0.98834,3e-05,0.81807]
[1779225633949,41.11,76952.68,0.0,0.9883,3e-05,0.81961]
[1779225638985,41.11,76950.93,0.0,0.98826,3e-05,0.82254]
[1779225643013,41.11,76956.28,0.0,0.9884,3e-05,0.8136]
[1779225647042,41.11,76958.77,0.0,0.98847,3e-05,0.80947]
[1779225653084,41.11,76958.05,0.0,0.98845,3e-05,0.81066]
[1779225661882,41.11,76957.73,0.0,0.98844,3e-05,0.81119]
[1779225667181,41.11,76956.7,0.0,0.98841,3e-05,0.8129]
[1779225673224,41.11,76955.8,0.0,0.98839,3e-05,0.8144]
[1779225678259,41.11,76955.98,0.0,0.98839,3e-05,0.8141]
[1779225683294,41.11,76956.17,0.0,0.9884,3e-05,0.81378]
[1779225688329,41.11,76955.92,0.0,0.98839,3e-05,0.8142]
[1779225693367,41.11,76955.66,0.0,0.98844,3e-05,0.81074]
[1779225698400,41.11,76957.15,0.0,0.98848,3e-05,0.80827]
[1779225705450,41.11,76957.34,0.0,0.98849,3e-05,0.80795]
[1779225711492,41.11,76957.31,0.0,0.98848,3e-05,0.808]
[1779225716526,41.11,76960.69,0.0,0.98858,3e-05,0.80242]
[1779225721562,41.11,76963.75,0.0,0.98866,3e-05,0.7974]
[1779225726597,41.11,76963.52,0.0,0.98865,3e-05,0.79777]
[1779225731631,41.11,76963.67,0.0,0.98866,3e-05,0.79753]
[1779225737674,41.11,76964.22,0.0,0.98867,3e-05,0.79663]
[1779225742707,41.11,76965.08,0.0,0.9887,3e-05,0.79522]
[1779225747743,41.11,76965.19,0.0,0.9887,3e-05,0.79504]
[1779225752778,41.11,76965.7,0.0,0.98876,3e-05,0.79037]
[1779225757814,41.11,76965.82,0.0,0.98877,3e-05,0.79018]
[1779225764862,41.11,76967.12,0.0,0.9888,3e-05,0.78806]
[1779225772920,41.11,76966.94,0.0,0.9888,3e-05,0.78836]
[1779225777954,41.11,76967.84,0.0,0.98882,3e-05,0.7869]
[1779225782988,41.11,76967.36,0.0,0.98881,3e-05,0.78767]
[1779225789036,41.11,76968.26,0.0,0.98883,3e-05,0.78621]
[1779225794071,41.11,76970.4,0.0,0.98889,3e-05,0.78275]
[1779225799105,41.11,76971.25,0.0,0.98891,3e-05,0.78138]
[1779225805147,41.11,76971.89,0.0,0.98893,3e-05,0.78035]
[1779225810182,41.11,76972.01,0.0,0.98893,3e-05,0.78016]
[1779225816224,41.11,76971.93,0.0,0.98898,3e-05,0.77649]
[1779225821263,41.11,76972.24,0.0,0.98899,3e-05,0.77599]
[1779225826296,41.11,76969.95,0.0,0.98893,3e-05,0.77967]
[1779225831332,41.11,76968.34,0.0,0.98889,3e-05,0.78227]
[1779225836367,41.11,76968.26,0.0,0.98889,3e-05,0.7824]
[1779225841402,41.11,76967.92,0.0,0.98888,3e-05,0.78295]
[1779225849456,41.11,76968.21,0.0,0.98888,3e-05,0.78248]
[1779225861541,41.11,76970.16,0.0,0.98894,3e-05,0.77934]
[1779225867583,41.11,76969.3,0.0,0.98891,3e-05,0.78072]
[1779225872621,41.11,76968.87,0.0,0.98895,3e-05,0.77761]
[1779225877656,41.11,76968.74,0.0,0.98895,3e-05,0.77782]
[1779225883699,41.11,76968.52,0.0,0.98894,3e-05,0.77817]
[1779225888734,41.11,76968.18,0.0,0.98894,3e-05,0.77872]
[1779225894776,41.11,76967.86,0.0,0.98893,3e-05,0.77924]
[1779225900828,41.11,76967.67,0.0,0.98892,3e-05,0.77954]
[1779225905859,41.11,76967.37,0.0,0.98891,3e-05,0.78003]
[1779225910895,41.11,76965.85,0.0,0.98887,3e-05,0.78248]
[1779225915929,41.11,76964.19,0.0,0.98883,3e-05,0.78517]
[1779225919957,41.11,76958.86,0.0,0.98869,3e-05,0.79385]
[1779225929021,41.11,76958.79,0.0,0.98868,3e-05,0.79396]
[1779225934058,41.11,76959.08,0.0,0.98875,3e-05,0.78964]
[1779225942113,41.11,76959.4,0.0,0.98875,3e-05,0.78912]
[1779225947148,41.11,76956.68,0.0,0.98868,3e-05,0.79356]
[1779225953190,41.11,76957.2,0.0,0.98869,3e-05,0.79271]
[1779225958226,41.11,76957.22,0.0,0.9887,3e-05,0.79267]
[1779225963260,41.11,76955.55,0.0,0.98865,3e-05,0.79541]
[1779225968296,41.11,76955.23,0.0,0.98864,3e-05,0.79593]
[1779225973335,41.11,76954.22,0.0,0.98861,3e-05,0.79759]
[1779225979374,41.11,76954.42,0.0,0.98862,3e-05,0.79726]
[1779225984410,41.11,76954.13,0.0,0.98861,3e-05,0.79774]
[1779225989444,41.11,76958.78,0.0,0.98874,3e-05,0.79013]
[1779225994480,41.11,76963.62,0.0,0.98892,3e-05,0.77845]
[1779225999514,41.11,76963.73,0.0,0.98892,3e-05,0.77827]
[1779226004551,41.11,76964.43,0.0,0.98894,3e-05,0.77715]
[1779226009585,41.11,76960.63,0.0,0.98884,3e-05,0.78328]
[1779226014620,41.11,76955.86,0.0,0.98871,3e-05,0.79104]
[1779226019655,41.11,76956.8,0.0,0.98874,3e-05,0.78951]
[1779226024699,41.11,76952.53,0.0,0.98862,3e-05,0.79649]
[1779226029735,41.11,76951.89,0.0,0.9886,3e-05,0.79754]
[1779226035779,41.11,76951.77,0.0,0.9886,3e-05,0.79774]
[1779226036784,41.11,76925.53,0.0,0.98787,3e-05,0.84184]
[1779226037791,41.11,76912.76,0.0,0.98749,3e-05,0.864]
[1779226038798,41.11,76911.02,0.0,0.98744,3e-05,0.86705]
[1779226042825,41.11,76916.84,0.0,0.98761,3e-05,0.85687]
[1779226048867,41.11,76915.88,0.0,0.98759,3e-05,0.85854]
[1779226054909,41.11,76915.35,0.0,0.98763,3e-05,0.85539]
[1779226059944,41.11,76914.48,0.0,0.9876,3e-05,0.85691]
[1779226065987,41.11,76914.49,0.0,0.9876,3e-05,0.85689]
[1779226071021,41.11,76914.41,0.0,0.9876,3e-05,0.85703]
[1779226076059,41.11,76914.47,0.0,0.9876,3e-05,0.85693]
[1779226081092,41.11,76914.8,0.0,0.98761,3e-05,0.85635]
[1779226086127,41.11,76914.79,0.0,0.98761,3e-05,0.85637]
[1779226088140,41.11,76921.02,0.0,0.98779,3e-05,0.84557]
[1779226090154,41.11,76921.6,0.0,0.98781,3e-05,0.84457]
[1779226095189,41.11,76921.09,0.0,0.98779,3e-05,0.84545]
[1779226100228,41.11,76921.41,0.0,0.9878,3e-05,0.8449]
[1779226105263,41.11,76920.72,0.0,0.98778,3e-05,0.84609]
[1779226110298,41.11,76925.44,0.0,0.98792,3e-05,0.83798]
[1779226115333,41.11,76925.46,0.0,0.98798,3e-05,0.83393]
[1779226120367,41.11,76925.26,0.0,0.98797,3e-05,0.83428]
[1779226126409,41.11,76924.89,0.0,0.98796,3e-05,0.83491]
[1779226131445,41.11,76922.7,0.0,0.9879,3e-05,0.83866]
[1779226137487,41.11,76923.83,0.0,0.98793,3e-05,0.83672]
[1779226142522,41.11,76922.37,0.0,0.98789,3e-05,0.83922]
[1779226147560,41.11,76920.79,0.0,0.98784,3e-05,0.84193]
[1779226152592,41.11,76920.0,0.0,0.98782,3e-05,0.84329]
[1779226157627,41.11,76920.05,0.0,0.98782,3e-05,0.84321]
[1779226162668,41.11,76920.67,0.0,0.98784,3e-05,0.84214]
[1779226169717,41.11,76920.46,0.0,0.98783,3e-05,0.8425]
[1779226175476,41.11,76921.66,0.0,0.98792,3e-05,0.83642]
[1779226180796,41.11,76922.45,0.0,0.98795,3e-05,0.83507]
[1779226185829,41.11,76924.25,0.0,0.988,3e-05,0.832]
[1779226190866,41.11,76924.26,0.0,0.988,3e-05,0.83198]
[1779226195902,41.11,76923.92,0.0,0.98799,3e-05,0.83256]
[1779226201943,41.11,76922.57,0.0,0.98795,3e-05,0.83486]
[1779226207986,41.11,76922.09,0.0,0.98794,3e-05,0.83568]
[1779226213022,41.11,76923.63,0.0,0.98798,3e-05,0.83305]
[1779226218058,41.11,76923.33,0.0,0.98797,3e-05,0.83356]
[1779226223093,41.11,76923.03,0.0,0.98796,3e-05,0.83408]
[1779226228128,41.11,76922.48,0.0,0.98795,3e-05,0.83502]
[1779226233163,41.11,76922.32,0.0,0.988,3e-05,0.83128]
[1779226238197,41.11,76921.96,0.0,0.98799,3e-05,0.83189]
[1779226243233,41.11,76921.64,0.0,0.98798,3e-05,0.83244]
[1779226251290,41.11,76921.38,0.0,0.98797,3e-05,0.83288]
[1779226256323,41.11,76921.27,0.0,0.98797,3e-05,0.83307]
[1779226261359,41.11,76921.02,0.0,0.98796,3e-05,0.8335]
[1779226266397,41.11,76920.84,0.0,0.98796,3e-05,0.83381]
[1779226271429,41.11,76920.9,0.0,0.98796,3e-05,0.8337]
[1779226276467,41.11,76920.81,0.0,0.98795,3e-05,0.83386]
[1779226281501,41.11,76920.79,0.0,0.98795,3e-05,0.83389]
[1779226286536,41.11,76920.02,0.0,0.98793,3e-05,0.83521]
[1779226291571,41.11,76920.96,0.0,0.98801,3e-05,0.82959]
[1779226295600,41.11,76927.63,0.0,0.9882,3e-05,0.8183]
[1779226299628,41.11,76928.39,0.0,0.98823,3e-05,0.81702]
[1779226304663,41.11,76932.62,0.0,0.98834,3e-05,0.80993]
[1779226310708,41.11,76934.03,0.0,0.98838,3e-05,0.80758]
[1779226315740,41.11,76934.19,0.0,0.98839,3e-05,0.80731]
[1779226320774,41.11,76934.01,0.0,0.98838,3e-05,0.80761]
[1779226325810,41.11,76933.93,0.0,0.98838,3e-05,0.80774]
[1779226330845,41.11,76934.18,0.0,0.98839,3e-05,0.80733]
[1779226336601,41.11,76938.63,0.0,0.98851,3e-05,0.79994]
[1779226338900,41.11,76941.81,0.0,0.9886,3e-05,0.7947]
[1779226343935,41.11,76941.15,0.0,0.98858,3e-05,0.79579]
[1779226348971,41.11,76940.48,0.0,0.98856,3e-05,0.79689]
[1779226355024,41.11,76940.36,0.0,0.98861,3e-05,0.79319]
[1779226360057,41.11,76940.78,0.0,0.98862,3e-05,0.7925]
[1779226365093,41.11,76942.33,0.0,0.98866,3e-05,0.78996]
[1779226371135,41.11,76942.56,0.0,0.98867,3e-05,0.78958]
[1779226376887,41.11,76944.57,0.0,0.98873,3e-05,0.7863]
[1779226382210,41.11,76946.32,0.0,0.98877,3e-05,0.78345]
[1779226387245,41.11,76947.45,0.0,0.9888,3e-05,0.78161]
[1779226392280,41.11,76948.43,0.0,0.98883,3e-05,0.78002]
[1779226398322,41.11,76949.06,0.0,0.98885,3e-05,0.779]
[1779226403358,41.11,76949.42,0.0,0.98886,3e-05,0.77842]
[1779226408393,41.11,76950.58,0.0,0.98889,3e-05,0.77654]
[1779226413430,41.11,76950.69,0.0,0.98894,3e-05,0.77253]
[1779226418463,41.11,76951.23,0.0,0.98896,3e-05,0.77166]
[1779226423498,41.11,76951.3,0.0,0.98896,3e-05,0.77155]
[1779226429540,41.11,76951.77,0.0,0.98897,3e-05,0.7708]
[1779226434575,41.11,76952.1,0.0,0.98898,3e-05,0.77027]
[1779226441626,41.11,76952.34,0.0,0.98899,3e-05,0.76988]
[1779226447377,41.11,76952.83,0.0,0.989,3e-05,0.76909]
[1779226455726,41.11,76952.84,0.0,0.989,3e-05,0.76908]
[1779226463782,41.11,76953.22,0.0,0.98901,3e-05,0.76847]
[1779226469824,41.11,76953.75,0.0,0.98902,3e-05,0.76762]
[1779226474859,41.11,76953.49,0.0,0.98907,3e-05,0.76423]
[1779226479894,41.11,76952.83,0.0,0.98905,3e-05,0.76528]
[1779226484930,41.11,76953.18,0.0,0.98906,3e-05,0.76472]
[1779226489965,41.11,76952.61,0.0,0.98905,3e-05,0.76563]
[1779226495000,41.11,76953.18,0.0,0.98906,3e-05,0.76472]
[1779226502052,41.11,76953.74,0.0,0.98908,3e-05,0.76383]
[1779226507797,41.11,76954.96,0.0,0.98911,3e-05,0.76188]
[1779226513129,41.11,76954.85,0.0,0.98911,3e-05,0.76206]
[1779226518164,41.11,76954.62,0.0,0.9891,3e-05,0.76243]
[1779226524208,41.11,76954.53,0.0,0.9891,3e-05,0.76257]
[1779226532265,41.11,76954.0,0.0,0.98914,3e-05,0.75962]
[1779226538008,41.11,76953.51,0.0,0.98912,3e-05,0.76039]
[1779226545356,41.11,76953.21,0.0,0.98912,3e-05,0.76087]
[1779226550392,41.11,76953.04,0.0,0.98911,3e-05,0.76114]
[1779226558148,41.11,76953.0,0.0,0.98911,3e-05,0.76121]
[1779226563484,41.11,76952.99,0.0,0.98911,3e-05,0.76122]
[1779226568520,41.11,76952.92,0.0,0.98911,3e-05,0.76133]
[1779226573555,41.11,76953.39,0.0,0.98912,3e-05,0.76059]
[1779226584632,41.11,76953.26,0.0,0.98912,3e-05,0.76079]
[1779226591680,41.11,76953.34,0.0,0.98917,3e-05,0.75687]
[1779226598431,41.11,76953.31,0.0,0.98917,3e-05,0.75692]
[1779226608501,41.11,76953.42,0.0,0.98917,3e-05,0.75674]
[1779226616856,41.11,76953.49,0.0,0.98918,3e-05,0.75663]
[1779226625918,41.11,76953.52,0.0,0.98918,3e-05,0.75658]
[1779226630953,41.11,76953.51,0.0,0.98918,3e-05,0.7566]
[1779226632968,41.11,76946.38,0.0,0.98899,3e-05,0.76797]
[1779226634982,41.11,76940.98,0.0,0.98884,3e-05,0.77668]
[1779226638004,41.11,76937.79,0.0,0.98876,3e-05,0.78186]
[1779226647070,41.11,76937.75,0.0,0.98876,3e-05,0.78193]
[1779226653109,41.11,76937.69,0.0,0.98881,3e-05,0.77815]
[1779226658852,41.11,76937.78,0.0,0.98881,3e-05,0.77801]
[1779226664186,41.11,76937.35,0.0,0.9888,3e-05,0.7787]
[1779226668922,41.11,76942.87,0.0,0.98895,3e-05,0.76978]
[1779226674256,41.11,76942.89,0.0,0.98895,3e-05,0.76975]
[1779226679293,41.11,76942.38,0.0,0.98893,3e-05,0.77057]
[1779226683319,41.11,76950.6,0.0,0.98915,3e-05,0.75742]
[1779226684326,41.11,76953.91,0.0,0.98924,3e-05,0.75218]
[1779226689363,41.11,76952.98,0.0,0.98921,3e-05,0.75365]
[1779226694398,41.11,76955.53,0.0,0.98928,3e-05,0.74963]
[1779226699433,41.11,76957.05,0.0,0.98932,3e-05,0.74724]
[1779226704467,41.11,76959.07,0.0,0.98937,3e-05,0.74407]
[1779226713531,41.11,76959.74,0.0,0.98944,3e-05,0.73928]
[1779226717559,41.11,76954.28,0.0,0.9893,3e-05,0.74782]
[1779226724609,41.11,76952.7,0.0,0.98926,3e-05,0.75031]
[1779226729644,41.11,76952.56,0.0,0.98926,3e-05,0.75053]
[1779226734679,41.11,76952.69,0.0,0.98926,3e-05,0.75033]
[1779226739714,41.11,76952.66,0.0,0.98926,3e-05,0.75038]
[1779226744749,41.11,76952.62,0.0,0.98926,3e-05,0.75044]
[1779226749784,41.11,76952.9,0.0,0.98926,3e-05,0.75]
[1779226754820,41.11,76957.27,0.0,0.98938,3e-05,0.74313]
[1779226759854,41.11,76958.74,0.0,0.98942,3e-05,0.74084]
[1779226764889,41.11,76958.63,0.0,0.98941,3e-05,0.74101]
[1779226770934,41.11,76958.67,0.0,0.98941,3e-05,0.74095]
[1779226775968,41.11,76959.54,0.0,0.98949,3e-05,0.73585]
[1779226782011,41.11,76959.63,0.0,0.98949,3e-05,0.73571]
[1779226789059,41.11,76960.55,0.0,0.98951,3e-05,0.73428]
[1779226794095,41.11,76961.2,0.0,0.98953,3e-05,0.73328]
[1779226799132,41.11,76961.66,0.0,0.98954,3e-05,0.73257]
[1779226804169,41.11,76964.02,0.0,0.9896,3e-05,0.72892]
[1779226809201,41.11,76963.95,0.0,0.9896,3e-05,0.72905]
[1779226814236,41.11,76964.08,0.0,0.9896,3e-05,0.72885]
[1779226820279,41.11,76963.68,0.0,0.98959,3e-05,0.72947]
[1779226825314,41.11,76963.47,0.0,0.98959,3e-05,0.7298]
[1779226830350,41.11,76963.57,0.0,0.98959,3e-05,0.72964]
[1779226835384,41.11,76963.46,0.0,0.98964,3e-05,0.7261]
[1779226845455,41.11,76963.31,0.0,0.98963,3e-05,0.72633]
[1779226850491,41.11,76963.31,0.0,0.98963,3e-05,0.72633]
[1779226858546,41.11,76963.34,0.0,0.98964,3e-05,0.72629]
[1779226866602,41.11,76963.32,0.0,0.98963,3e-05,0.72632]
[1779226871636,41.11,76963.64,0.0,0.98964,3e-05,0.72582]
[1779226876673,41.11,76963.62,0.0,0.98964,3e-05,0.72586]
[1779226881717,41.11,76963.54,0.0,0.98964,3e-05,0.72598]
[1779226886752,41.11,76963.51,0.0,0.98964,3e-05,0.72602]
[1779226893802,41.11,76963.34,0.0,0.98969,3e-05,0.72258]
[1779226898836,41.11,76962.63,0.0,0.98967,3e-05,0.72367]
[1779226903872,41.11,76962.6,0.0,0.98967,3e-05,0.72372]
[1779226910613,41.11,76962.24,0.0,0.98966,3e-05,0.72427]
[1779226916971,41.11,76962.24,0.0,0.98966,3e-05,0.72427]
[1779226922006,41.11,76963.17,0.0,0.98968,3e-05,0.72284]
[1779226928047,41.11,76963.24,0.0,0.98968,3e-05,0.72274]
[1779226934091,41.11,76963.33,0.0,0.98969,3e-05,0.7226]
[1779226939125,41.11,76962.73,0.0,0.98967,3e-05,0.72352]
[1779226947181,41.11,76963.21,0.0,0.98968,3e-05,0.72278]
[1779226950204,41.11,76957.37,0.0,0.98953,3e-05,0.73178]
[1779226955237,41.11,76956.7,0.0,0.98957,3e-05,0.72909]
[1779226960273,41.11,76956.23,0.0,0.98956,3e-05,0.72981]
[1779226965306,41.11,76956.0,0.0,0.98955,3e-05,0.73017]
[1779226970342,41.11,76955.69,0.0,0.98954,3e-05,0.73065]
[1779226975377,41.11,76955.07,0.0,0.98953,3e-05,0.73166]
[1779226980413,41.11,76954.3,0.0,0.9895,3e-05,0.73297]
[1779226985447,41.11,76953.93,0.0,0.98949,3e-05,0.73368]
[1779226991177,41.11,76953.75,0.0,0.98949,3e-05,0.73406]
[1779226996523,41.11,76953.96,0.0,0.98949,3e-05,0.73385]
[1779227003573,41.11,76953.64,0.0,0.98948,3e-05,0.73434]
[1779227007601,41.11,76948.43,0.0,0.98935,3e-05,0.74247]
[1779227012637,41.11,76948.8,0.0,0.98941,3e-05,0.73813]
[1779227017671,41.11,76949.5,0.0,0.98943,3e-05,0.73704]
[1779227021391,41.12,76940.42,0.0,0.98919,3e-05,0.75131]
[1779227022707,41.12,76939.71,0.0,0.98917,3e-05,0.75244]
[1779227027742,41.12,76937.14,0.0,0.9891,3e-05,0.75652]
[1779227031458,41.12,76944.4,0.0,0.98929,3e-05,0.74503]
[1779227033785,41.12,76946.34,0.0,0.98935,3e-05,0.74199]
[1779227035799,41.12,76953.14,0.0,0.98952,3e-05,0.73139]
[1779227039826,41.12,76958.36,0.0,0.98965,3e-05,0.72334]
[1779227044861,41.12,76958.64,0.0,0.98966,3e-05,0.72291]
[1779227049898,41.12,76958.82,0.0,0.98967,3e-05,0.72263]
[1779227054933,41.12,76958.67,0.0,0.98966,3e-05,0.72286]
[1779227059970,41.12,76958.52,0.0,0.98966,3e-05,0.72309]
[1779227065004,41.12,76951.6,0.0,0.98948,3e-05,0.73378]
[1779227067017,41.12,76951.66,0.0,0.98948,3e-05,0.73368]
[1779227072052,41.12,76951.72,0.0,0.98954,3e-05,0.72985]
[1779227077088,41.12,76950.75,0.0,0.98951,3e-05,0.73135]
[1779227083129,41.12,76951.18,0.0,0.98952,3e-05,0.73068]
[1779227088165,41.12,76950.53,0.0,0.98951,3e-05,0.73169]
[1779227090179,41.12,76958.88,0.0,0.98972,3e-05,0.71883]
[1779227095213,41.12,76955.28,0.0,0.98963,3e-05,0.72435]
[1779227101260,41.12,76953.53,0.0,0.98958,3e-05,0.72705]
[1779227108309,41.12,76953.06,0.0,0.98957,3e-05,0.72778]
[1779227113344,41.12,76953.1,0.0,0.98957,3e-05,0.72771]
[1779227116365,41.12,76943.63,0.0,0.98933,3e-05,0.74246]
[1779227117372,41.12,76931.78,0.0,0.98901,3e-05,0.76125]
[1779227118380,41.12,76930.53,0.0,0.98898,3e-05,0.76325]
[1779227123414,41.12,76926.41,0.0,0.98887,3e-05,0.76989]
[1779227128450,41.12,76928.69,0.0,0.98893,3e-05,0.76621]
[1779227130463,41.12,76933.11,0.0,0.98905,3e-05,0.75912]
[1779227135499,41.12,76934.59,0.0,0.98914,3e-05,0.75293]
[1779227140533,41.12,76939.5,0.0,0.98927,3e-05,0.74516]
[1779227144561,41.12,76944.56,0.0,0.9894,3e-05,0.73723]
[1779227149597,41.12,76944.49,0.0,0.9894,3e-05,0.73734]
[1779227154632,41.12,76948.51,0.0,0.98951,3e-05,0.73108]
[1779227159666,41.12,76948.92,0.0,0.98952,3e-05,0.73044]
[1779227164702,41.12,76953.35,0.0,0.98963,3e-05,0.7236]
[1779227169736,41.12,76954.31,0.0,0.98965,3e-05,0.72213]
[1779227174772,41.12,76954.54,0.0,0.98966,3e-05,0.72177]
[1779227179806,41.12,76954.57,0.0,0.98966,3e-05,0.72173]
[1779227184841,41.12,76954.2,0.0,0.98965,3e-05,0.7223]
[1779227190885,41.12,76955.24,0.0,0.98968,3e-05,0.7207]
[1779227195932,41.12,76955.72,0.0,0.98974,3e-05,0.71626]
[1779227200967,41.12,76957.52,0.0,0.98979,3e-05,0.71352]
[1779227206001,41.12,76957.2,0.0,0.98978,3e-05,0.714]
[1779227211036,41.12,76956.15,0.0,0.98975,3e-05,0.7156]
[1779227216071,41.12,76953.03,0.0,0.98967,3e-05,0.72038]
[1779227221106,41.12,76950.23,0.0,0.9896,3e-05,0.72468]
[1779227226142,41.12,76950.21,0.0,0.9896,3e-05,0.72471]
[1779227231176,41.12,76949.16,0.0,0.98957,3e-05,0.72633]
[1779227237218,41.12,76948.31,0.0,0.98955,3e-05,0.72764]
[1779227242254,41.12,76947.06,0.0,0.98952,3e-05,0.72958]
[1779227245275,41.12,76939.79,0.0,0.98933,3e-05,0.74091]
[1779227250311,41.12,76940.59,0.0,0.98935,3e-05,0.73966]
[1779227256352,41.12,76940.89,0.0,0.98941,3e-05,0.73541]
[1779227261386,41.12,76936.79,0.0,0.98931,3e-05,0.74183]
[1779227266423,41.12,76937.54,0.0,0.98933,3e-05,0.74066]
[1779227271456,41.12,76937.83,0.0,0.98933,3e-05,0.7402]
[1779227276491,41.12,76940.31,0.0,0.9894,3e-05,0.73632]
[1779227281526,41.12,76942.03,0.0,0.98944,3e-05,0.73364]
[1779227286579,41.12,76943.4,0.0,0.98948,3e-05,0.7315]
[1779227292608,41.12,76943.06,0.0,0.98947,3e-05,0.73203]
[1779227297642,41.12,76944.18,0.0,0.9895,3e-05,0.73029]
[1779227302679,41.12,76944.88,0.0,0.98952,3e-05,0.72921]
[1779227307715,41.12,76944.58,0.0,0.98951,3e-05,0.72967]
[1779227312754,41.12,76944.51,0.0,0.98956,3e-05,0.72603]
[1779227317785,41.12,76944.02,0.0,0.98955,3e-05,0.72679]
[1779227322820,41.12,76944.5,0.0,0.98956,3e-05,0.72605]
[1779227327854,41.12,76944.15,0.0,0.98955,3e-05,0.72659]
[1779227332889,41.12,76944.1,0.0,0.98955,3e-05,0.72667]
[1779227337926,41.12,76943.97,0.0,0.98954,3e-05,0.72687]
[1779227343665,41.12,76944.04,0.0,0.98955,3e-05,0.72676]
[1779227349001,41.12,76944.1,0.0,0.98955,3e-05,0.72667]
[1779227355046,41.12,76943.91,0.0,0.98954,3e-05,0.72696]
[1779227360080,41.12,76941.63,0.0,0.98948,3e-05,0.73049]
[1779227365115,41.12,76941.14,0.0,0.98947,3e-05,0.73126]
[1779227370152,41.12,76941.24,0.0,0.98947,3e-05,0.7311]
[1779227372165,41.12,76936.13,0.0,0.98939,3e-05,0.73529]
[1779227377199,41.12,76933.76,0.0,0.98933,3e-05,0.739]
[1779227382234,41.12,76933.16,0.0,0.98932,3e-05,0.73994]
[1779227387269,41.12,76932.1,0.0,0.98929,3e-05,0.74161]
[1779227393311,41.12,76931.59,0.0,0.98928,3e-05,0.74241]
[1779227398346,41.12,76931.47,0.0,0.98927,3e-05,0.7426]
[1779227403382,41.12,76932.22,0.0,0.98929,3e-05,0.74142]
[1779227413452,41.12,76932.39,0.0,0.9893,3e-05,0.74115]
[1779227420500,41.12,76931.89,0.0,0.98928,3e-05,0.74194]
[1779227425536,41.12,76931.35,0.0,0.98927,3e-05,0.74279]
[1779227432584,41.12,76931.09,0.0,0.98932,3e-05,0.73939]
[1779227438627,41.12,76928.85,0.0,0.98926,3e-05,0.74292]
[1779227441647,41.12,76933.86,0.0,0.98939,3e-05,0.73505]
[1779227446683,41.12,76935.06,0.0,0.98942,3e-05,0.73318]
[1779227451718,41.12,76935.87,0.0,0.98944,3e-05,0.73192]
[1779227456753,41.12,76937.44,0.0,0.98948,3e-05,0.72947]
[1779227464810,41.12,76937.6,0.0,0.98949,3e-05,0.72922]
[1779227474586,41.12,76937.32,0.0,0.98948,3e-05,0.72966]
[1779227480938,41.12,76936.93,0.0,0.98947,3e-05,0.73027]
[1779227488994,41.12,76936.86,0.0,0.98947,3e-05,0.73038]
[1779227494726,41.12,76937.24,0.0,0.98953,3e-05,0.72602]
[1779227500074,41.12,76937.24,0.0,0.98953,3e-05,0.72602]
[1779227505109,41.12,76937.86,0.0,0.98954,3e-05,0.72506]
[1779227510143,41.12,76938.13,0.0,0.98955,3e-05,0.72464]
[1779227515178,41.12,76938.71,0.0,0.98957,3e-05,0.72375]
[1779227520216,41.12,76938.94,0.0,0.98957,3e-05,0.72339]
[1779227525251,41.12,76939.07,0.0,0.98958,3e-05,0.72319]
[1779227530286,41.12,76939.16,0.0,0.98958,3e-05,0.72305]
[1779227535321,41.12,76938.88,0.0,0.98957,3e-05,0.72348]
[1779227540357,41.12,76938.6,0.0,0.98956,3e-05,0.72392]
[1779227545391,41.12,76938.78,0.0,0.98957,3e-05,0.72364]
[1779227550427,41.12,76938.84,0.0,0.98957,3e-05,0.72354]
[1779227555461,41.12,76938.58,0.0,0.98962,3e-05,0.7202]
[1779227560498,41.12,76938.9,0.0,0.98962,3e-05,0.7197]
[1779227565536,41.12,76940.74,0.0,0.98967,3e-05,0.71688]
[1779227572586,41.12,76940.37,0.0,0.98966,3e-05,0.71745]
[1779227577620,41.12,76940.83,0.0,0.98967,3e-05,0.71674]
[1779227582657,41.12,76945.33,0.0,0.98979,3e-05,0.70987]
[1779227584670,41.12,76954.26,0.0,0.99001,2e-05,0.69638]
[1779227589705,41.12,76956.01,0.0,0.99005,2e-05,0.69377]
[1779227594740,41.12,76956.1,0.0,0.99006,2e-05,0.69363]
[1779227599775,41.12,76956.33,0.0,0.99006,2e-05,0.69329]
[1779227604811,41.12,76956.26,0.0,0.99006,2e-05,0.69339]
[1779227609845,41.12,76956.56,0.0,0.99007,2e-05,0.69295]
[1779227614881,41.12,76954.91,0.0,0.99008,2e-05,0.69176]
[1779227619915,41.12,76953.54,0.0,0.99004,2e-05,0.6938]
[1779227625958,41.12,76953.37,0.0,0.99004,2e-05,0.69406]
[1779227630993,41.12,76954.09,0.0,0.99006,2e-05,0.69298]
[1779227636028,41.12,76954.26,0.0,0.99006,2e-05,0.69273]
[1779227641063,41.12,76954.44,0.0,0.99007,2e-05,0.69246]
[1779227646102,41.12,76954.91,0.0,0.99008,2e-05,0.69176]
[1779227651133,41.12,76955.3,0.0,0.99009,2e-05,0.69118]
[1779227658182,41.12,76955.16,0.0,0.99008,2e-05,0.69139]
[1779227663239,41.12,76954.83,0.0,0.99007,2e-05,0.69188]
[1779227668272,41.12,76954.78,0.0,0.99007,2e-05,0.69195]
[1779227673308,41.12,76955.0,0.0,0.99013,2e-05,0.68798]
[1779227678344,41.12,76954.38,0.0,0.99011,2e-05,0.6889]
[1779227684384,41.12,76954.08,0.0,0.99011,2e-05,0.68935]
[1779227689419,41.12,76953.6,0.0,0.9901,2e-05,0.69006]
[1779227694455,41.12,76953.7,0.0,0.9901,2e-05,0.68991]
[1779227699489,41.12,76953.39,0.0,0.99009,2e-05,0.69037]
[1779227704524,41.12,76950.53,0.0,0.99002,2e-05,0.69464]
[1779227709560,41.12,76950.52,0.0,0.99002,2e-05,0.69466]
[1779227714594,41.12,76950.45,0.0,0.99002,2e-05,0.69476]
[1779227719630,41.12,76948.07,0.0,0.98996,2e-05,0.69833]
[1779227724665,41.12,76948.16,0.0,0.98996,2e-05,0.6982]
[1779227729699,41.12,76948.4,0.0,0.98997,2e-05,0.69784]
[1779227735742,41.12,76948.41,0.0,0.99002,2e-05,0.69415]
[1779227741783,41.12,76948.64,0.0,0.99002,2e-05,0.69381]
[1779227746821,41.12,76947.69,0.0,0.99,2e-05,0.69523]
[1779227751855,41.12,76944.23,0.0,0.98991,3e-05,0.70043]
[1779227756889,41.12,76943.43,0.0,0.98989,3e-05,0.70164]
[1779227761925,41.12,76943.06,0.0,0.98988,3e-05,0.7022]
[1779227766959,41.12,76943.15,0.0,0.98989,3e-05,0.70206]
[1779227771994,41.12,76942.31,0.0,0.98987,3e-05,0.70333]
[1779227777030,41.12,76941.35,0.0,0.98984,3e-05,0.70479]
[1779227782066,41.12,76940.86,0.0,0.98983,3e-05,0.70553]
[1779227786093,41.12,76946.13,0.0,0.98996,2e-05,0.69757]
[1779227791131,41.12,76945.99,0.0,0.99001,2e-05,0.69411]
[1779227796167,41.12,76945.82,0.0,0.99,2e-05,0.69436]
[1779227804222,41.12,76945.85,0.0,0.99001,2e-05,0.69432]
[1779227809258,41.12,76945.18,0.0,0.98999,2e-05,0.69532]
[1779227814292,41.12,76944.47,0.0,0.98997,2e-05,0.69639]
[1779227817313,41.12,76938.21,0.0,0.98981,3e-05,0.70584]
[1779227827045,41.12,76937.73,0.0,0.9898,3e-05,0.70657]
[1779227832418,41.12,76935.37,0.0,0.98974,3e-05,0.71017]
[1779227837453,41.12,76935.71,0.0,0.98975,3e-05,0.70965]
[1779227842488,41.12,76935.91,0.0,0.98976,3e-05,0.70934]
[1779227851563,41.12,76934.46,0.0,0.98977,3e-05,0.70782]
[1779227857261,41.12,76935.28,0.0,0.98979,3e-05,0.70658]
[1779227860616,41.12,76930.25,0.0,0.98966,3e-05,0.71426]
[1779227865651,41.12,76928.77,0.0,0.98963,3e-05,0.71654]
[1779227874715,41.12,76928.74,0.0,0.98962,3e-05,0.71658]
[1779227879750,41.12,76926.0,0.0,0.98955,3e-05,0.72081]
[1779227884784,41.12,76924.38,0.0,0.98951,3e-05,0.72332]
[1779227889820,41.12,76924.37,0.0,0.98951,3e-05,0.72333]
[1779227894855,41.12,76924.57,0.0,0.98952,3e-05,0.72302]
[1779227899889,41.12,76924.3,0.0,0.98951,3e-05,0.72344]
[1779227904924,41.12,76924.58,0.0,0.98952,3e-05,0.72301]
[1779227909959,41.12,76924.87,0.0,0.98952,3e-05,0.72256]
[1779227912981,41.12,76930.29,0.0,0.98972,3e-05,0.71045]
[1779227920030,41.12,76929.84,0.0,0.9897,3e-05,0.71114]
[1779227925064,41.12,76930.11,0.0,0.98971,3e-05,0.71073]
[1779227927079,41.12,76938.0,0.0,0.98991,3e-05,0.69874]
[1779227932113,41.12,76940.39,0.0,0.98997,2e-05,0.69515]
[1779227937148,41.12,76941.08,0.0,0.98999,2e-05,0.69411]
[1779227942184,41.12,76942.38,0.0,0.99002,2e-05,0.69216]
[1779227947219,41.12,76945.38,0.0,0.9901,2e-05,0.68769]
[1779227952254,41.12,76946.01,0.0,0.99011,2e-05,0.68675]
[1779227957292,41.12,76939.88,0.0,0.98996,3e-05,0.69591]
[1779227962327,41.12,76931.26,0.0,0.98974,3e-05,0.70897]
[1779227964342,41.12,76928.74,0.0,0.98968,3e-05,0.71283]
[1779227968370,41.12,76918.81,0.0,0.98942,3e-05,0.72821]
[1779227969376,41.12,76918.41,0.0,0.98941,3e-05,0.72884]
[1779227971390,41.12,76911.06,0.0,0.98927,3e-05,0.73655]
[1779227972397,41.12,76912.62,0.0,0.98931,3e-05,0.7341]
[1779227977433,41.12,76911.68,0.0,0.98928,3e-05,0.73558]
[1779227982467,41.12,76910.75,0.0,0.98926,3e-05,0.73704]
[1779227987503,41.12,76909.89,0.0,0.98924,3e-05,0.7384]
[1779227993544,41.12,76909.32,0.0,0.98922,3e-05,0.7393]
[1779227998580,41.12,76908.04,0.0,0.98919,3e-05,0.74132]
[1779228002608,41.12,76898.62,0.0,0.98893,3e-05,0.75637]
[1779228006635,41.12,76891.18,0.0,0.98873,3e-05,0.76843]
[1779228008319,41.12,76873.4,0.0,0.98823,3e-05,0.79787]
[1779228009657,41.12,76869.0,0.0,0.9881,3e-05,0.8053]
[1779228013696,41.12,76875.16,0.0,0.98828,3e-05,0.79492]
[1779228015701,41.12,76868.8,0.0,0.98809,3e-05,0.80564]
[1779228016706,41.12,76868.33,0.0,0.98808,3e-05,0.80644]
[1779228018390,41.12,76858.84,0.0,0.9878,3e-05,0.82266]
[1779228019728,41.12,76857.44,0.0,0.98776,3e-05,0.82508]
[1779228023755,41.12,76851.45,0.0,0.98758,3e-05,0.83548]
[1779228024763,41.12,76847.8,0.0,0.98747,3e-05,0.84187]
[1779228026777,41.12,76844.13,0.0,0.98736,3e-05,0.84833]
[1779228028480,41.12,76838.36,0.0,0.98718,3e-05,0.85858]
[1779228029805,41.12,76819.63,0.0,0.98659,3e-05,0.89251]
[1779228030832,41.12,76806.49,0.0,0.98616,3e-05,0.91696]
[1779228031831,41.12,76806.45,0.0,0.98622,3e-05,0.91259]
[1779228032839,41.12,76795.54,0.0,0.98586,3e-05,0.93322]
[1779228033848,41.12,76783.13,0.0,0.98543,3e-05,0.95714]
[1779228034852,41.12,76773.65,0.0,0.9851,4e-05,0.97574]
[1779228035862,41.12,76772.34,0.0,0.98506,4e-05,0.97833]
[1779228040893,41.12,76773.32,0.0,0.98509,4e-05,0.97639]
[1779228043918,41.12,76746.66,0.0,0.98412,4e-05,1.03026]
[1779228044923,41.12,76729.6,0.0,0.98347,4e-05,1.06594]
[1779228045931,41.12,76732.94,0.0,0.9836,4e-05,1.05888]
[1779228046950,41.12,76738.3,0.0,0.98381,4e-05,1.04763]
[1779228047946,41.12,76746.29,0.0,0.98411,4e-05,1.03102]
[1779228048952,41.12,76756.69,0.0,0.98449,4e-05,1.00973]
[1779228049959,41.12,76761.98,0.0,0.98469,4e-05,0.99903]
[1779228050965,41.12,76765.71,0.0,0.98482,4e-05,0.99154]
[1779228052984,41.12,76772.16,0.0,0.98505,4e-05,0.97869]
[1779228054995,41.12,76782.2,0.0,0.9854,3e-05,0.95895]
[1779228056002,41.12,76785.27,0.0,0.98551,3e-05,0.95298]
[1779228058017,41.12,76791.86,0.0,0.98573,3e-05,0.94027]
[1779228059024,41.12,76798.39,0.0,0.98595,3e-05,0.9278]
[1779228060031,41.12,76799.18,0.0,0.98598,3e-05,0.9263]
[1779228063051,41.12,76788.5,0.0,0.98562,3e-05,0.94673]
[1779228064059,41.12,76784.36,0.0,0.98548,3e-05,0.95475]
[1779228066073,41.12,76779.32,0.0,0.9853,3e-05,0.96458]
[1779228071108,41.12,76778.01,0.0,0.98526,4e-05,0.96715]
[1779228073130,41.12,76785.64,0.0,0.98552,3e-05,0.95227]
[1779228074133,41.12,76797.37,0.0,0.98592,3e-05,0.92974]
[1779228075137,41.12,76808.27,0.0,0.98628,3e-05,0.90918]
[1779228076144,41.12,76808.52,0.0,0.98629,3e-05,0.90872]
[1779228081179,41.12,76807.23,0.0,0.98625,3e-05,0.91113]
[1779228084199,41.12,76811.01,0.0,0.98637,3e-05,0.90407]
[1779228089235,41.12,76812.27,0.0,0.98641,3e-05,0.90173]
[1779228094269,41.12,76813.8,0.0,0.98653,3e-05,0.89451]
[1779228097291,41.12,76806.52,0.0,0.98629,3e-05,0.90802]
[1779228098297,41.12,76803.23,0.0,0.98618,3e-05,0.91419]
[1779228103333,41.12,76803.17,0.0,0.98618,3e-05,0.9143]
[1779228108367,41.12,76804.13,0.0,0.98621,3e-05,0.9125]
[1779228113403,41.12,76807.64,0.0,0.98633,3e-05,0.90593]
[1779228117430,41.12,76816.38,0.0,0.98661,3e-05,0.88975]
[1779228122466,41.12,76818.83,0.0,0.98669,3e-05,0.88526]
[1779228128507,41.12,76815.67,0.0,0.98659,3e-05,0.89106]
[1779228133543,41.12,76811.55,0.0,0.98645,3e-05,0.89867]
[1779228138579,41.12,76803.67,0.0,0.9862,3e-05,0.91336]
[1779228139585,41.12,76796.01,0.0,0.98594,3e-05,0.92783]
[1779228143614,41.12,76784.13,0.0,0.98554,3e-05,0.95063]
[1779228144620,41.12,76773.85,0.0,0.98518,4e-05,0.97072]
[1779228147641,41.12,76767.14,0.0,0.98494,4e-05,0.98401]
[1779228151669,41.12,76757.85,0.0,0.98467,4e-05,0.99793]
[1779228153711,41.12,76763.33,0.0,0.98487,4e-05,0.98693]
[1779228154707,41.12,76773.3,0.0,0.98523,4e-05,0.96717]
[1779228155713,41.12,76778.83,0.0,0.98542,3e-05,0.95635]
[1779228160753,41.12,76779.75,0.0,0.98545,3e-05,0.95456]
[1779228162766,41.12,76772.6,0.0,0.9852,4e-05,0.96855]
[1779228169471,41.12,76770.13,0.0,0.98511,4e-05,0.97342]
[1779228172836,41.12,76764.72,0.0,0.98492,4e-05,0.98416]
[1779228177872,41.12,76760.92,0.0,0.98479,4e-05,0.99175]
[1779228182908,41.12,76757.8,0.0,0.98467,4e-05,0.99803]
[1779228187942,41.12,76757.71,0.0,0.98467,4e-05,0.99821]
[1779228192979,41.12,76758.65,0.0,0.9847,4e-05,0.99631]
[1779228194992,41.12,76751.58,0.0,0.98445,4e-05,1.01062]
[1779228195999,41.12,76759.78,0.0,0.98474,4e-05,0.99404]
[1779228197007,41.12,76765.15,0.0,0.98494,4e-05,0.9833]
[1779228198013,41.12,76765.8,0.0,0.98496,4e-05,0.98201]
[1779228203049,41.12,76763.36,0.0,0.98487,4e-05,0.98687]
[1779228205063,41.12,76774.63,0.0,0.98527,4e-05,0.96456]
[1779228206070,41.12,76774.35,0.0,0.98526,4e-05,0.96511]
[1779228211105,41.12,76773.84,0.0,0.98531,3e-05,0.9615]
[1779228213118,41.12,76767.87,0.0,0.9851,4e-05,0.97324]
[1779228218155,41.12,76766.78,0.0,0.98506,4e-05,0.9754]
[1779228223189,41.12,76761.85,0.0,0.98489,4e-05,0.9852]
[1779228228238,41.12,76758.52,0.0,0.98477,4e-05,0.99187]
[1779228233273,41.12,76756.09,0.0,0.98468,4e-05,0.99675]
[1779228237302,41.12,76750.1,0.0,0.98446,4e-05,1.00888]
[1779228242356,41.12,76749.68,0.0,0.98445,4e-05,1.00973]
[1779228243359,41.12,76737.35,0.0,0.98399,4e-05,1.03508]
[1779228244364,41.12,76728.3,0.0,0.98364,4e-05,1.05399]
[1779228245371,41.12,76730.43,0.0,0.98372,4e-05,1.04952]
[1779228250405,41.12,76728.8,0.0,0.98366,4e-05,1.05294]
[1779228255440,41.12,76729.93,0.0,0.9837,4e-05,1.05056]
[1779228257455,41.12,76744.34,0.0,0.98425,4e-05,1.02065]
[1779228258462,41.12,76748.43,0.0,0.9844,4e-05,1.01228]
[1779228260476,41.12,76749.65,0.0,0.98444,4e-05,1.00979]
[1779228265511,41.12,76753.34,0.0,0.98458,4e-05,1.00231]
[1779228268533,41.12,76760.8,0.0,0.98485,4e-05,0.9873]
[1779228269540,41.12,76763.01,0.0,0.98493,4e-05,0.98289]
[1779228274584,41.12,76761.47,0.0,0.98494,4e-05,0.98128]
[1779228277600,41.12,76769.45,0.0,0.98523,4e-05,0.96549]
[1779228280623,41.12,76774.03,0.0,0.98539,3e-05,0.95652]
[1779228282638,41.12,76781.52,0.0,0.98565,3e-05,0.942]
[1779228287673,41.12,76780.49,0.0,0.98561,3e-05,0.94398]
[1779228292708,41.12,76778.44,0.0,0.98554,3e-05,0.94795]
[1779228297744,41.12,76773.86,0.0,0.98538,3e-05,0.95685]
[1779228299758,41.12,76766.18,0.0,0.98511,4e-05,0.97194]
[1779228304792,41.12,76762.62,0.0,0.98498,4e-05,0.97899]
[1779228309828,41.12,76764.01,0.0,0.98503,4e-05,0.97623]
[1779228313855,41.12,76770.55,0.0,0.98526,4e-05,0.96333]
[1779228316876,41.12,76775.81,0.0,0.98545,3e-05,0.95305]
[1779228318890,41.12,76781.57,0.0,0.98565,3e-05,0.9419]
[1779228323925,41.12,76781.72,0.0,0.98565,3e-05,0.94161]
[1779228326946,41.12,76786.91,0.0,0.98583,3e-05,0.93165]
[1779228332990,41.12,76787.88,0.0,0.98593,3e-05,0.92529]
[1779228333995,41.12,76777.7,0.0,0.98558,3e-05,0.94481]
[1779228335007,41.12,76769.16,0.0,0.98528,4e-05,0.96144]
[1779228340696,41.12,76766.69,0.0,0.9852,4e-05,0.96629]
[1779228346081,41.12,76767.42,0.0,0.98522,4e-05,0.96485]
[1779228351117,41.12,76770.57,0.0,0.98533,4e-05,0.95867]
[1779228356154,41.12,76770.43,0.0,0.98533,4e-05,0.95895]
[1779228361188,41.12,76771.57,0.0,0.98537,3e-05,0.95672]
[1779228366222,41.12,76771.17,0.0,0.98535,3e-05,0.9575]
[1779228368236,41.12,76762.44,0.0,0.98505,4e-05,0.97468]
[1779228369245,41.12,76759.9,0.0,0.98496,4e-05,0.97973]
[1779228374280,41.12,76759.46,0.0,0.98494,4e-05,0.9806]
[1779228379315,41.12,76762.19,0.0,0.98504,4e-05,0.97518]
[1779228384349,41.12,76763.84,0.0,0.9851,4e-05,0.97191]
[1779228389387,41.12,76762.17,0.0,0.98504,4e-05,0.97522]
[1779228394421,41.12,76762.17,0.0,0.98511,4e-05,0.97056]
[1779228399457,41.12,76761.97,0.0,0.9851,4e-05,0.97095]
[1779228404491,41.12,76759.08,0.0,0.985,4e-05,0.97668]
[1779228409527,41.12,76757.77,0.0,0.98495,4e-05,0.97928]
[1779228414562,41.12,76757.03,0.0,0.98492,4e-05,0.98076]
[1779228417584,41.12,76750.86,0.0,0.9847,4e-05,0.99312]
[1779228418589,41.12,76745.78,0.0,0.98451,4e-05,1.00338]
[1779228423625,41.12,76746.36,0.0,0.98453,4e-05,1.00221]
[1779228426646,41.12,76740.52,0.0,0.98432,4e-05,1.0141]
[1779228431680,41.12,76739.13,0.0,0.98427,4e-05,1.01695]
[1779228434702,41.12,76731.98,0.0,0.984,4e-05,1.0317]
[1779228437724,41.12,76737.0,0.0,0.98419,4e-05,1.02133]
[1779228439737,41.12,76743.25,0.0,0.98442,4e-05,1.00853]
[1779228440743,41.12,76746.0,0.0,0.98452,4e-05,1.00294]
[1779228445779,41.12,76744.56,0.0,0.98447,4e-05,1.00586]
[1779228450814,41.12,76749.39,0.0,0.98465,4e-05,0.99608]
[1779228455850,41.12,76752.44,0.0,0.98483,4e-05,0.98523]
[1779228460884,41.12,76753.71,0.0,0.98487,4e-05,0.98269]
[1779228463907,41.12,76746.84,0.0,0.98462,4e-05,0.99649]
[1779228468941,41.12,76745.86,0.0,0.98459,4e-05,0.99847]
[1779228473975,41.12,76746.02,0.0,0.98459,4e-05,0.99814]
[1779228479010,41.12,76746.51,0.0,0.98461,4e-05,0.99715]
[1779228482034,41.12,76754.11,0.0,0.98489,4e-05,0.98189]
[1779228487068,41.12,76753.38,0.0,0.98486,4e-05,0.98335]
[1779228492104,41.12,76752.44,0.0,0.98483,4e-05,0.98523]
[1779228497139,41.12,76751.88,0.0,0.98481,4e-05,0.98635]
[1779228500160,41.12,76760.69,0.0,0.98512,4e-05,0.96882]
[1779228503181,41.12,76766.19,0.0,0.98532,4e-05,0.95801]
[1779228508215,41.12,76767.03,0.0,0.98534,4e-05,0.95636]
[1779228513257,41.12,76767.05,0.0,0.98541,3e-05,0.95171]
[1779228517278,41.12,76772.33,0.0,0.9856,3e-05,0.94146]
[1779228522314,41.12,76772.6,0.0,0.98561,3e-05,0.94094]
[1779228527348,41.12,76768.9,0.0,0.98548,3e-05,0.94811]
[1779228532384,41.12,76768.03,0.0,0.98545,3e-05,0.9498]
[1779228538426,41.12,76767.34,0.0,0.98542,3e-05,0.95114]
[1779228543461,41.12,76767.02,0.0,0.98541,3e-05,0.95177]
[1779228548498,41.12,76768.28,0.0,0.98546,3e-05,0.94931]
[1779228553531,41.12,76768.57,0.0,0.98547,3e-05,0.94875]
[1779228559574,41.12,76768.84,0.0,0.98548,3e-05,0.94823]
[1779228564609,41.12,76769.47,0.0,0.9855,3e-05,0.947]
[1779228569644,41.12,76768.32,0.0,0.98546,3e-05,0.94924]
[1779228572665,41.12,76760.56,0.0,0.98525,4e-05,0.95978]
[1779228573672,41.12,76754.65,0.0,0.98504,4e-05,0.97144]
[1779228574680,41.12,76750.82,0.0,0.98491,4e-05,0.97905]
[1779228576693,41.12,76749.08,0.0,0.98484,4e-05,0.98253]
[1779228581728,41.12,76746.91,0.0,0.98476,4e-05,0.98687]
[1779228586764,41.12,76746.04,0.0,0.98473,4e-05,0.98862]
[1779228591799,41.12,76743.28,0.0,0.98463,4e-05,0.99418]
[1779228595827,41.12,76737.61,0.0,0.98442,4e-05,1.00568]
[1779228600877,41.12,76742.1,0.0,0.98459,4e-05,0.99657]
[1779228601882,41.12,76749.7,0.0,0.98487,4e-05,0.98129]
[1779228602546,41.12,76752.22,0.0,0.98496,4e-05,0.97626]
[1779228607912,41.12,76752.9,0.0,0.98498,4e-05,0.97491]
[1779228610933,41.12,76758.91,0.0,0.9852,4e-05,0.96302]
[1779228615969,41.12,76761.71,0.0,0.98529,4e-05,0.95752]
[1779228623020,41.12,76759.76,0.0,0.98523,4e-05,0.96135]
[1779228625032,41.12,76751.01,0.0,0.98491,4e-05,0.97867]
[1779228627046,41.12,76744.26,0.0,0.98467,4e-05,0.9922]
[1779228630067,41.12,76738.57,0.0,0.98446,4e-05,1.00373]
[1779228633088,41.12,76734.39,0.0,0.98438,4e-05,1.00746]
[1779228638123,41.12,76734.33,0.0,0.98437,4e-05,1.00758]
[1779228643158,41.12,76734.18,0.0,0.98437,4e-05,1.00788]
[1779228648193,41.12,76733.39,0.0,0.98434,4e-05,1.0095]
[1779228652227,41.12,76728.24,0.0,0.98415,4e-05,1.02007]
[1779228654255,41.12,76740.46,0.0,0.9846,4e-05,0.99512]
[1779228657262,41.12,76730.13,0.0,0.98422,4e-05,1.01618]
[1779228660299,41.12,76738.32,0.0,0.98452,4e-05,0.99946]
[1779228662974,41.12,76743.62,0.0,0.98472,4e-05,0.98875]
[1779228668354,41.12,76745.74,0.0,0.98479,4e-05,0.98449]
[1779228673389,41.12,76746.47,0.0,0.98482,4e-05,0.98303]
[1779228678424,41.12,76745.56,0.0,0.98479,4e-05,0.98486]
[1779228683459,41.12,76741.12,0.0,0.98462,4e-05,0.99379]
[1779228687487,41.12,76733.87,0.0,0.98436,4e-05,1.00852]
[1779228693189,41.12,76728.03,0.0,0.98421,4e-05,1.01567]
[1779228698565,41.12,76728.73,0.0,0.98424,4e-05,1.01423]
[1779228703599,41.12,76726.16,0.0,0.98414,4e-05,1.01952]
[1779228709641,41.12,76728.65,0.0,0.98423,4e-05,1.0144]
[1779228714677,41.12,76724.19,0.0,0.98407,4e-05,1.02359]
[1779228719712,41.12,76721.39,0.0,0.98396,4e-05,1.0294]
[1779228724746,41.12,76722.44,0.0,0.984,4e-05,1.02722]
[1779228729782,41.12,76729.84,0.0,0.98428,4e-05,1.01196]
[1779228737837,41.12,76729.96,0.0,0.98428,4e-05,1.01171]
[1779228742872,41.12,76735.86,0.0,0.9845,4e-05,0.99967]
[1779228747908,41.12,76737.26,0.0,0.98455,4e-05,0.99683]
[1779228752942,41.12,76739.71,0.0,0.98471,4e-05,0.98713]
[1779228757978,41.12,76741.47,0.0,0.98478,4e-05,0.98359]
[1779228763013,41.12,76739.59,0.0,0.98471,4e-05,0.98737]
[1779228768047,41.12,76738.95,0.0,0.98469,4e-05,0.98866]
[1779228771072,41.12,76733.31,0.0,0.98448,4e-05,1.00007]
[1779228776103,41.12,76732.4,0.0,0.98444,4e-05,1.00192]
[1779228781138,41.12,76731.2,0.0,0.9844,4e-05,1.00437]
[1779228783160,41.12,76736.64,0.0,0.9846,4e-05,0.99332]
[1779228785166,41.12,76743.73,0.0,0.98486,4e-05,0.97907]
[1779228790228,41.12,76742.79,0.0,0.98483,4e-05,0.98095]
[1779228795262,41.12,76739.27,0.0,0.9847,4e-05,0.98801]
[1779228798284,41.12,76732.94,0.0,0.98446,4e-05,1.00082]
[1779228803317,41.12,76728.75,0.0,0.98431,4e-05,1.00937]
[1779228808354,41.12,76734.16,0.0,0.98451,4e-05,0.99834]
[1779228814395,41.12,76736.25,0.0,0.98466,4e-05,0.98934]
[1779228818424,41.12,76729.61,0.0,0.98441,4e-05,1.00281]
[1779228824113,41.12,76726.95,0.0,0.98431,4e-05,1.00824]
[1779228826479,41.12,76732.2,0.0,0.98451,4e-05,0.99754]
[1779228828493,41.12,76738.29,0.0,0.98473,4e-05,0.98524]
[1779228834179,41.12,76735.66,0.0,0.98464,4e-05,0.99053]
[1779228836549,41.12,76729.21,0.0,0.9844,4e-05,1.00362]
[1779228839571,41.12,76724.74,0.0,0.98423,4e-05,1.01277]
[1779228844606,41.12,76725.5,0.0,0.98426,4e-05,1.01121]
[1779228849641,41.12,76724.94,0.0,0.98424,4e-05,1.01236]
[1779228854676,41.12,76726.87,0.0,0.98431,4e-05,1.0084]
[1779228859712,41.12,76728.32,0.0,0.98436,4e-05,1.00544]
[1779228864747,41.12,76731.16,0.0,0.98447,4e-05,0.99965]
[1779228869781,41.12,76730.44,0.0,0.98444,4e-05,1.00111]
[1779228874461,41.12,76726.92,0.0,0.98438,4e-05,1.00348]
[1779228879851,41.12,76725.88,0.0,0.98435,4e-05,1.00561]
[1779228883879,41.12,76717.44,0.0,0.98403,4e-05,1.02298]
[1779228888914,41.12,76716.59,0.0,0.984,4e-05,1.02474]
[1779228893949,41.12,76718.22,0.0,0.98406,4e-05,1.02136]
[1779228898984,41.12,76716.17,0.0,0.98398,4e-05,1.02561]
[1779228902006,41.12,76711.37,0.0,0.9838,4e-05,1.03562]
[1779228904033,41.12,76702.3,0.0,0.98344,4e-05,1.05473]
[1779228905043,41.12,76694.06,0.0,0.98312,4e-05,1.07233]
[1779228910078,41.12,76692.48,0.0,0.98305,4e-05,1.07573]
[1779228915113,41.12,76692.91,0.0,0.98307,4e-05,1.0748]
[1779228918136,41.12,76674.26,0.0,0.98231,4e-05,1.11556]
[1779228919143,41.12,76657.36,0.0,0.9816,4e-05,1.15352]
[1779228920151,41.12,76657.69,0.0,0.98161,4e-05,1.15277]
[1779228923171,41.12,76662.83,0.0,0.98183,4e-05,1.14113]
[1779228928206,41.12,76651.92,0.0,0.98137,4e-05,1.16595]
[1779228929214,41.12,76646.15,0.0,0.98111,4e-05,1.17925]
[1779228932238,41.12,76640.23,0.0,0.98093,4e-05,1.18765]
[1779228934251,41.12,76633.44,0.0,0.98063,4e-05,1.20355]
[1779228935257,41.12,76625.7,0.0,0.98028,5e-05,1.22186]
[1779228937272,41.12,76632.91,0.0,0.98061,4e-05,1.20479]
[1779228939286,41.12,76639.07,0.0,0.98088,4e-05,1.19036]
[1779228940293,41.12,76645.42,0.0,0.98116,4e-05,1.17561]
[1779228945329,41.12,76660.71,0.0,0.98182,4e-05,1.14069]
[1779228946344,41.12,76676.36,0.0,0.98248,4e-05,1.10578]
[1779228947353,41.12,76706.35,0.0,0.98368,4e-05,1.04122]
[1779228948368,41.12,76717.29,0.0,0.98409,4e-05,1.01842]
[1779228953406,41.12,76709.24,0.0,0.98379,4e-05,1.03516]
[1779228958440,41.12,76711.95,0.0,0.98389,4e-05,1.0295]
[1779228960458,41.12,76706.85,0.0,0.98369,4e-05,1.04017]
[1779228961461,41.12,76699.61,0.0,0.98341,4e-05,1.05547]
[1779228963476,41.12,76694.1,0.0,0.98319,4e-05,1.06723]
[1779228965490,41.12,76702.79,0.0,0.98354,4e-05,1.04873]
[1779228970525,41.12,76699.22,0.0,0.9834,4e-05,1.0563]
[1779228975560,41.12,76688.48,0.0,0.98297,4e-05,1.07933]
[1779228977581,41.12,76682.3,0.0,0.98272,4e-05,1.09275]
[1779228980596,41.12,76687.56,0.0,0.98293,4e-05,1.08132]
[1779228985630,41.12,76686.02,0.0,0.98287,4e-05,1.08465]
[1779228990665,41.12,76682.29,0.0,0.98272,4e-05,1.09278]
[1779228993687,41.12,76676.98,0.0,0.98258,4e-05,1.0993]
[1779228998721,41.12,76674.58,0.0,0.98248,4e-05,1.10458]
[1779229003756,41.12,76673.95,0.0,0.98246,4e-05,1.10597]
[1779229007789,41.12,76667.17,0.0,0.98217,4e-05,1.121]
[1779229008795,41.12,76666.62,0.0,0.98215,4e-05,1.12222]
[1779229013834,41.12,76670.82,0.0,0.98233,4e-05,1.11289]
[1779229017858,41.12,76675.87,0.0,0.98253,4e-05,1.10174]
[1779229020879,41.12,76684.8,0.0,0.9829,4e-05,1.08224]
[1779229021886,41.12,76685.58,0.0,0.98293,4e-05,1.08055]
[1779229026921,41.12,76673.91,0.0,0.98245,4e-05,1.10605]
[1779229027930,41.12,76668.27,0.0,0.98222,4e-05,1.11855]
[1779229028936,41.12,76666.49,0.0,0.98215,4e-05,1.12251]
[1779229033971,41.12,76663.31,0.0,0.98201,4e-05,1.12963]
[1779229039005,41.12,76660.44,0.0,0.98189,4e-05,1.13607]
[1779229044040,41.12,76661.09,0.0,0.98192,4e-05,1.13461]
[1779229049075,41.12,76660.46,0.0,0.98189,4e-05,1.13603]
[1779229051090,41.12,76657.01,0.0,0.98182,4e-05,1.13858]
[1779229053104,41.12,76653.21,0.0,0.98166,4e-05,1.14718]
[1779229056124,41.12,76647.65,0.0,0.98142,4e-05,1.15986]
[1779229060154,41.12,76654.77,0.0,0.98173,4e-05,1.14364]
[1779229061160,41.12,76655.15,0.0,0.98175,4e-05,1.14278]
[1779229066198,41.12,76659.44,0.0,0.98193,4e-05,1.1331]
[1779229069217,41.12,76664.94,0.0,0.98216,4e-05,1.12079]
[1779229074252,41.12,76665.41,0.0,0.98218,4e-05,1.11974]
[1779229079287,41.12,76664.42,0.0,0.98214,4e-05,1.12195]
[1779229084322,41.12,76667.39,0.0,0.98226,4e-05,1.11533]
[1779229089357,41.12,76671.74,0.0,0.98244,4e-05,1.1057]
[1779229090368,41.12,76677.68,0.0,0.98269,4e-05,1.09266]
[1779229094393,41.12,76682.18,0.0,0.98287,4e-05,1.08285]
[1779229098420,41.12,76688.07,0.0,0.98311,4e-05,1.07013]
[1779229100434,41.12,76699.09,0.0,0.98354,4e-05,1.04663]
[1779229102449,41.12,76705.66,0.0,0.9838,4e-05,1.03281]
[1779229103456,41.12,76714.06,0.0,0.98412,4e-05,1.01536]
[1779229108490,41.12,76713.66,0.0,0.9841,4e-05,1.01618]
[1779229113525,41.12,76709.64,0.0,0.98402,4e-05,1.01962]
[1779229114533,41.12,76704.01,0.0,0.98381,4e-05,1.03134]
[1779229117554,41.12,76698.99,0.0,0.98361,4e-05,1.04188]
[1779229120574,41.12,76689.68,0.0,0.98325,4e-05,1.06165]
[1779229125610,41.12,76689.33,0.0,0.98323,4e-05,1.0624]
[1779229130645,41.12,76691.98,0.0,0.98334,4e-05,1.05674]
[1779229132658,41.12,76697.84,0.0,0.98357,4e-05,1.0443]
[1779229136686,41.12,76703.56,0.0,0.98379,4e-05,1.03228]
[1779229141721,41.12,76707.29,0.0,0.98393,4e-05,1.0245]
[1779229146756,41.12,76707.57,0.0,0.98394,4e-05,1.02392]
[1779229148771,41.12,76700.6,0.0,0.98367,4e-05,1.03849]
[1779229153805,41.12,76698.5,0.0,0.98359,4e-05,1.04291]
[1779229158840,41.12,76700.55,0.0,0.98367,4e-05,1.03859]
[1779229163875,41.12,76695.73,0.0,0.98348,4e-05,1.04877]
[1779229169917,41.12,76690.41,0.0,0.98328,4e-05,1.06009]
[1779229174952,41.12,76692.45,0.0,0.98343,4e-05,1.05074]
[1779229179988,41.12,76694.49,0.0,0.98351,4e-05,1.04642]
[1779229185026,41.12,76694.27,0.0,0.9835,4e-05,1.04688]
[1779229190060,41.12,76696.06,0.0,0.98357,4e-05,1.0431]
[1779229195095,41.12,76692.6,0.0,0.98344,4e-05,1.05042]
[1779229198117,41.12,76699.86,0.0,0.98372,4e-05,1.0351]
[1779229200133,41.12,76690.92,0.0,0.98337,4e-05,1.05399]
[1779229201137,41.12,76684.82,0.0,0.98313,4e-05,1.06704]
[1779229202145,41.12,76685.07,0.0,0.98314,4e-05,1.0665]
[1779229207180,41.12,76685.42,0.0,0.98315,4e-05,1.06575]
[1779229209194,41.12,76679.75,0.0,0.98292,4e-05,1.07798]
[1779229213224,41.12,76679.03,0.0,0.9829,4e-05,1.07954]
[1779229215238,41.12,76686.4,0.0,0.98319,4e-05,1.06365]
[1779229219267,41.12,76694.33,0.0,0.9835,4e-05,1.04675]
[1779229220273,41.12,76699.99,0.0,0.98373,4e-05,1.03483]
[1779229221280,41.12,76698.88,0.0,0.98368,4e-05,1.03716]
[1779229224300,41.12,76697.22,0.0,0.98362,4e-05,1.04065]
[1779229228329,41.12,76691.35,0.0,0.98339,4e-05,1.05308]
[1779229233363,41.12,76693.44,0.0,0.98355,4e-05,1.04366]
[1779229238398,41.12,76695.74,0.0,0.98363,4e-05,1.03881]
[1779229243434,41.12,76697.78,0.0,0.98371,4e-05,1.03452]
[1779229248469,41.12,76695.93,0.0,0.98364,4e-05,1.03841]
[1779229249475,41.12,76690.47,0.0,0.98343,4e-05,1.04995]
[1779229250482,41.12,76691.0,0.0,0.98345,4e-05,1.04883]
[1779229255521,41.12,76686.55,0.0,0.98327,4e-05,1.0583]
[1779229260553,41.12,76688.49,0.0,0.98335,4e-05,1.05416]
[1779229265588,41.12,76684.16,0.0,0.98318,4e-05,1.06342]
[1779229267602,41.12,76689.42,0.0,0.98339,4e-05,1.05218]
[1779229273644,41.12,76687.66,0.0,0.98332,4e-05,1.05593]
[1779229278682,41.12,76686.86,0.0,0.98329,4e-05,1.05764]
[1779229281702,41.12,76693.07,0.0,0.98353,4e-05,1.04444]
[1779229286737,41.12,76692.34,0.0,0.9835,4e-05,1.04599]
[1779229288751,41.12,76686.49,0.0,0.98327,4e-05,1.05843]
[1779229293787,41.12,76686.6,0.0,0.98335,4e-05,1.05318]
[1779229296808,41.12,76679.19,0.0,0.98306,4e-05,1.06906]
[1779229300836,41.12,76675.04,0.0,0.98289,4e-05,1.07803]
[1779229306878,41.12,76676.06,0.0,0.98293,4e-05,1.07582]
[1779229311913,41.12,76663.93,0.0,0.98243,4e-05,1.10234]
[1779229312920,41.12,76656.96,0.0,0.98214,4e-05,1.11781]
[1779229317626,41.12,76648.8,0.0,0.98179,4e-05,1.13614]
[1779229322990,41.12,76647.97,0.0,0.98176,4e-05,1.13801]
[1779229328027,41.12,76650.24,0.0,0.98186,4e-05,1.13289]
[1779229330041,41.12,76657.69,0.0,0.98217,4e-05,1.11619]
[1779229334076,41.12,76664.4,0.0,0.98245,4e-05,1.10131]
[1779229337767,41.12,76670.33,0.0,0.9827,4e-05,1.08829]
[1779229340123,41.12,76663.11,0.0,0.9824,4e-05,1.10415]
[1779229342137,41.12,76656.48,0.0,0.98212,4e-05,1.11888]
[1779229343143,41.12,76652.45,0.0,0.98195,4e-05,1.12791]
[1779229347837,41.12,76649.03,0.0,0.9818,4e-05,1.13562]
[1779229353215,41.12,76649.58,0.0,0.98191,4e-05,1.12913]
[1779229355227,41.12,76656.84,0.0,0.98222,4e-05,1.11288]
[1779229356233,41.12,76660.71,0.0,0.98238,4e-05,1.10429]
[1779229359255,41.12,76654.45,0.0,0.98211,4e-05,1.11821]
[1779229364291,41.12,76661.24,0.0,0.9824,4e-05,1.10312]
[1779229365299,41.12,76663.93,0.0,0.98251,4e-05,1.09719]
[1779229368319,41.12,76666.07,0.0,0.9826,4e-05,1.09249]
[1779229373354,41.12,76663.83,0.0,0.98251,4e-05,1.09741]
[1779229378389,41.12,76661.3,0.0,0.9824,4e-05,1.10299]
[1779229383424,41.12,76660.09,0.0,0.98235,4e-05,1.10567]
[1779229388460,41.12,76662.59,0.0,0.98245,4e-05,1.10014]
[1779229393494,41.12,76664.55,0.0,0.98254,4e-05,1.09582]
[1779229398529,41.12,76661.73,0.0,0.98242,4e-05,1.10204]
[1779229403568,41.12,76661.78,0.0,0.98242,4e-05,1.10193]
[1779229408602,41.12,76662.29,0.0,0.98244,4e-05,1.1008]
[1779229411625,41.12,76659.07,0.0,0.98239,4e-05,1.10275]
[1779229416659,41.12,76658.63,0.0,0.98237,4e-05,1.10372]
[1779229421695,41.12,76659.57,0.0,0.98241,4e-05,1.10164]
[1779229426729,41.12,76657.24,0.0,0.98231,4e-05,1.1068]
[1779229428744,41.12,76662.48,0.0,0.98253,4e-05,1.09523]
[1779229431764,41.12,76665.84,0.0,0.98267,4e-05,1.08786]
[1779229436800,41.12,76665.29,0.0,0.98264,4e-05,1.08906]
[1779229441835,41.12,76665.08,0.0,0.98264,4e-05,1.08952]
[1779229446870,41.12,76665.35,0.0,0.98265,4e-05,1.08893]
[1779229451904,41.12,76666.73,0.0,0.9827,4e-05,1.08591]
[1779229456946,41.12,76664.73,0.0,0.98262,4e-05,1.09029]
[1779229458962,41.12,76655.09,0.0,0.98222,4e-05,1.11158]
[1779229460979,41.12,76641.72,0.0,0.98165,4e-05,1.14163]
[1779229461985,41.12,76641.72,0.0,0.98165,4e-05,1.14163]
[1779229462991,41.12,76633.03,0.0,0.98127,4e-05,1.1615]
[1779229468033,41.12,76634.29,0.0,0.98133,4e-05,1.15861]
[1779229473066,41.12,76634.02,0.0,0.9814,4e-05,1.15389]
[1779229478102,41.12,76633.32,0.0,0.98137,4e-05,1.1555]
[1779229483138,41.12,76633.79,0.0,0.98139,4e-05,1.15442]
[1779229485156,41.12,76628.41,0.0,0.98115,4e-05,1.1668]
[1779229486163,41.12,76622.75,0.0,0.9809,4e-05,1.17995]
[1779229490873,41.12,76628.27,0.0,0.98115,4e-05,1.16713]
[1779229496232,41.12,76630.38,0.0,0.98124,4e-05,1.16226]
[1779229501270,41.12,76631.01,0.0,0.98127,4e-05,1.16081]
[1779229505300,41.12,76638.98,0.0,0.98161,4e-05,1.14257]
[1779229508316,41.12,76633.7,0.0,0.98139,4e-05,1.15463]
[1779229511024,41.12,76629.15,0.0,0.98119,4e-05,1.1651]
[1779229516372,41.12,76632.39,0.0,0.98133,4e-05,1.15763]
[1779229521407,41.12,76631.56,0.0,0.98129,4e-05,1.15954]
[1779229526442,41.12,76632.38,0.0,0.98133,4e-05,1.15766]
[1779229529464,41.12,76616.64,0.0,0.98063,5e-05,1.19426]
[1779229531165,41.12,76603.1,0.0,0.98009,5e-05,1.22092]
[1779229533494,41.12,76600.54,0.0,0.97997,5e-05,1.22707]
[1779229538529,41.12,76600.55,0.0,0.97997,5e-05,1.22704]
[1779229543564,41.12,76603.37,0.0,0.9801,5e-05,1.22027]
[1779229546587,41.12,76611.24,0.0,0.98047,5e-05,1.20154]
[1779229548599,41.12,76613.59,0.0,0.98057,5e-05,1.19599]
[1779229550614,41.12,76618.87,0.0,0.98081,4e-05,1.18359]
[1779229555649,41.12,76620.66,0.0,0.98089,4e-05,1.17941]
[1779229560684,41.12,76622.0,0.0,0.98095,4e-05,1.17629]
[1779229565718,41.12,76627.75,0.0,0.98121,4e-05,1.16296]
[1779229568739,41.12,76617.94,0.0,0.98077,4e-05,1.18577]
[1779229569746,41.12,76608.1,0.0,0.98032,5e-05,1.20899]
[1779229570757,41.12,76606.86,0.0,0.98027,5e-05,1.21194]
[1779229572768,41.12,76613.04,0.0,0.98055,5e-05,1.19729]
[1779229577802,41.12,76613.74,0.0,0.98058,5e-05,1.19564]
[1779229582837,41.12,76612.24,0.0,0.98051,5e-05,1.19918]
[1779229587873,41.12,76610.35,0.0,0.98043,5e-05,1.20365]
[1779229592909,41.12,76613.04,0.0,0.98063,5e-05,1.19183]
[1779229597944,41.12,76618.73,0.0,0.98089,4e-05,1.1785]
[1779229602978,41.12,76616.03,0.0,0.98077,5e-05,1.18481]
[1779229604992,41.12,76605.65,0.0,0.9803,5e-05,1.20932]
[1779229605999,41.12,76604.1,0.0,0.98022,5e-05,1.21301]
[1779229611035,41.12,76604.58,0.0,0.98025,5e-05,1.21187]
[1779229616069,41.12,76604.72,0.0,0.98025,5e-05,1.21153]
[1779229621104,41.12,76594.43,0.0,0.97977,5e-05,1.23624]
[1779229626141,41.12,76592.59,0.0,0.97969,5e-05,1.2407]
[1779229631177,41.12,76590.0,0.0,0.97956,5e-05,1.247]
[1779229636212,41.12,76588.17,0.0,0.97948,5e-05,1.25146]
[1779229641246,41.12,76587.45,0.0,0.97944,5e-05,1.25322]
[1779229646281,41.12,76587.76,0.0,0.97946,5e-05,1.25247]
[1779229651317,41.12,76591.43,0.0,0.97972,5e-05,1.23793]
[1779229657044,41.12,76591.73,0.0,0.97973,5e-05,1.2372]
[1779229661386,41.12,76600.6,0.0,0.98015,5e-05,1.21585]
[1779229662394,41.12,76605.85,0.0,0.98039,5e-05,1.20334]
[1779229667429,41.12,76602.58,0.0,0.98024,5e-05,1.21112]
[1779229672463,41.12,76601.52,0.0,0.98019,5e-05,1.21365]
[1779229680519,41.12,76603.45,0.0,0.98028,5e-05,1.20905]
[1779229685554,41.12,76603.75,0.0,0.98029,5e-05,1.20833]
[1779229690589,41.12,76604.54,0.0,0.98033,5e-05,1.20645]
[1779229695624,41.12,76611.24,0.0,0.98064,5e-05,1.19061]
[1779229700659,41.12,76607.6,0.0,0.98047,5e-05,1.1992]
[1779229705694,41.12,76608.12,0.0,0.98049,5e-05,1.19797]
[1779229709722,41.12,76601.79,0.0,0.9802,5e-05,1.213]
[1779229711738,41.12,76596.62,0.0,0.98005,5e-05,1.21984]
[1779229716771,41.12,76597.8,0.0,0.9801,5e-05,1.21701]
[1779229721807,41.12,76602.19,0.0,0.98031,5e-05,1.20654]
[1779229726842,41.12,76603.07,0.0,0.98035,5e-05,1.20444]
[1779229731877,41.12,76601.9,0.0,0.98029,5e-05,1.20723]
[1779229737920,41.12,76603.0,0.0,0.98034,5e-05,1.20461]
[1779229742955,41.12,76602.95,0.0,0.98034,5e-05,1.20473]
[1779229747989,41.12,76598.29,0.0,0.98013,5e-05,1.21584]
[1779229753024,41.12,76597.63,0.0,0.9801,5e-05,1.21742]
[1779229758060,41.12,76599.65,0.0,0.98019,5e-05,1.21259]
[1779229763096,41.12,76598.01,0.0,0.98011,5e-05,1.21651]
[1779229764103,41.12,76590.75,0.0,0.97977,5e-05,1.23398]
[1779229765109,41.12,76589.14,0.0,0.9797,5e-05,1.23788]
[1779229770145,41.12,76591.25,0.0,0.9798,5e-05,1.23277]
[1779229773166,41.12,76596.56,0.0,0.98013,5e-05,1.21444]
[1779229778200,41.12,76597.66,0.0,0.98018,5e-05,1.21181]
[1779229783236,41.12,76597.96,0.0,0.9802,5e-05,1.21109]
[1779229788270,41.12,76601.34,0.0,0.98035,5e-05,1.20305]
[1779229790285,41.12,76607.66,0.0,0.98064,5e-05,1.18811]
[1779229795320,41.12,76607.91,0.0,0.98065,5e-05,1.18752]
[1779229800355,41.12,76606.75,0.0,0.9806,5e-05,1.19025]
[1779229805391,41.12,76601.33,0.0,0.98035,5e-05,1.20307]
[1779229806399,41.12,76593.69,0.0,0.98,5e-05,1.22132]
[1779229811433,41.12,76591.51,0.0,0.9799,5e-05,1.22657]
[1779229816469,41.12,76588.06,0.0,0.97973,5e-05,1.2349]
[1779229821506,41.12,76589.48,0.0,0.9798,5e-05,1.23147]
[1779229826541,41.12,76589.64,0.0,0.97981,5e-05,1.23108]
[1779229828280,41.12,76597.22,0.0,0.98016,5e-05,1.21286]
[1779229829562,41.12,76602.52,0.0,0.98041,5e-05,1.20025]
[1779229835604,41.12,76601.75,0.0,0.98046,5e-05,1.19657]
[1779229840638,41.12,76604.71,0.0,0.98059,5e-05,1.18958]
[1779229842653,41.12,76608.96,0.0,0.98079,5e-05,1.1796]
[1779229846680,41.12,76615.47,0.0,0.98108,4e-05,1.16443]
[1779229851716,41.12,76614.87,0.0,0.98105,4e-05,1.16583]
[1779229856753,41.12,76619.99,0.0,0.98128,4e-05,1.15399]
[1779229861788,41.12,76627.89,0.0,0.98162,4e-05,1.13592]
[1779229862794,41.12,76633.15,0.0,0.98185,4e-05,1.12401]
[1779229864813,41.12,76638.04,0.0,0.98206,4e-05,1.11302]
[1779229865816,41.12,76643.7,0.0,0.9823,4e-05,1.10041]
[1779229866823,41.12,76643.56,0.0,0.98229,4e-05,1.10072]
[1779229871857,41.12,76641.3,0.0,0.9822,4e-05,1.10575]
[1779229876893,41.12,76641.72,0.0,0.98222,4e-05,1.10481]
[1779229877900,41.12,76633.27,0.0,0.98186,4e-05,1.12374]
[1779229879913,41.12,76632.65,0.0,0.98183,4e-05,1.12514]
[1779229884948,41.12,76632.85,0.0,0.98184,4e-05,1.12469]
[1779229889983,41.12,76636.02,0.0,0.98197,4e-05,1.11755]
[1779229895019,41.12,76636.16,0.0,0.98206,4e-05,1.11197]
[1779229900053,41.12,76641.99,0.0,0.98231,4e-05,1.09898]
[1779229903074,41.12,76646.36,0.0,0.98249,4e-05,1.08933]
[1779229908110,41.12,76645.92,0.0,0.98247,4e-05,1.09029]
[1779229913145,41.12,76648.07,0.0,0.98256,4e-05,1.08556]
[1779229918186,41.12,76652.39,0.0,0.98274,4e-05,1.07611]
[1779229923220,41.12,76653.79,0.0,0.9828,4e-05,1.07306]
[1779229928256,41.12,76661.52,0.0,0.98312,4e-05,1.05633]
[1779229930271,41.12,76666.54,0.0,0.98332,4e-05,1.04558]
[1779229935305,41.12,76667.72,0.0,0.98336,4e-05,1.04306]
[1779229940339,41.12,76669.53,0.0,0.98344,4e-05,1.03922]
[1779229944368,41.12,76671.3,0.0,0.98351,4e-05,1.03546]
[1779229945375,41.12,76672.11,0.0,0.98354,4e-05,1.03375]
[1779229950410,41.12,76673.48,0.0,0.98359,4e-05,1.03086]
[1779229952426,41.12,76668.67,0.0,0.98348,4e-05,1.036]
[1779229957459,41.12,76666.07,0.0,0.98338,4e-05,1.04152]
[1779229962494,41.12,76669.01,0.0,0.98349,4e-05,1.03528]
[1779229967528,41.12,76668.63,0.0,0.98348,4e-05,1.03609]
[1779229972564,41.12,76669.01,0.0,0.98349,4e-05,1.03528]
[1779229975584,41.12,76674.27,0.0,0.9837,4e-05,1.02419]
[1779229980621,41.12,76677.54,0.0,0.98383,4e-05,1.01734]
[1779229981626,41.12,76683.48,0.0,0.98406,4e-05,1.00498]
[1779229982633,41.12,76691.68,0.0,0.98437,4e-05,0.98813]
[1779229984647,41.12,76699.6,0.0,0.98467,4e-05,0.97206]
[1779229988676,41.12,76706.89,0.0,0.98494,4e-05,0.95745]
[1779229989682,41.12,76714.01,0.0,0.9852,4e-05,0.94335]
[1779229992706,41.12,76720.72,0.0,0.98544,4e-05,0.93021]
[1779229997739,41.12,76717.71,0.0,0.98533,4e-05,0.93609]
[1779230002773,41.12,76720.97,0.0,0.98545,4e-05,0.92973]
[1779230004787,41.12,76726.57,0.0,0.98565,4e-05,0.91888]
[1779230009824,41.12,76728.4,0.0,0.98571,4e-05,0.91536]
[1779230012849,41.12,76725.74,0.0,0.98569,4e-05,0.91582]
[1779230013861,41.12,76713.27,0.0,0.98524,4e-05,0.94006]
[1779230014863,41.12,76712.0,0.0,0.9852,4e-05,0.94256]
[1779230019898,41.12,76710.85,0.0,0.98516,4e-05,0.94483]
[1779230021914,41.12,76705.57,0.0,0.98496,4e-05,0.95529]
[1779230026948,41.12,76708.85,0.0,0.98508,4e-05,0.94878]
[1779230031983,41.12,76707.13,0.0,0.98502,4e-05,0.95219]
[1779230037017,41.12,76708.29,0.0,0.98506,4e-05,0.94989]
[1779230042057,41.12,76709.76,0.0,0.98512,4e-05,0.94698]
[1779230047089,41.12,76709.09,0.0,0.98509,4e-05,0.9483]
[1779230052125,41.12,76706.3,0.0,0.98499,4e-05,0.95384]
[1779230058167,41.12,76701.76,0.0,0.98482,4e-05,0.96289]
[1779230063201,41.12,76700.61,0.0,0.98478,4e-05,0.9652]
[1779230069244,41.12,76700.13,0.0,0.98476,4e-05,0.96616]
[1779230074279,41.12,76704.26,0.0,0.98499,4e-05,0.9531]
[1779230079313,41.12,76702.83,0.0,0.98493,4e-05,0.95595]
[1779230084349,41.12,76701.64,0.0,0.98489,4e-05,0.95832]
[1779230089384,41.12,76700.87,0.0,0.98486,4e-05,0.95986]
[1779230091398,41.12,76708.83,0.0,0.98515,4e-05,0.94405]
[1779230093411,41.12,76713.93,0.0,0.98534,4e-05,0.93404]
[1779230095425,41.12,76717.73,0.0,0.98547,4e-05,0.92663]
[1779230100467,41.12,76722.1,0.0,0.98563,4e-05,0.91816]
[1779230101496,41.12,76712.4,0.0,0.98528,4e-05,0.93703]
[1779230103512,41.12,76710.25,0.0,0.98521,4e-05,0.94126]
[1779230105518,41.12,76703.27,0.0,0.98495,4e-05,0.95507]
[1779230107533,41.12,76702.62,0.0,0.98493,4e-05,0.95637]
[1779230112567,41.12,76707.1,0.0,0.98509,4e-05,0.94747]
[1779230117604,41.12,76707.68,0.0,0.98511,4e-05,0.94633]
[1779230122638,41.12,76711.68,0.0,0.98526,4e-05,0.93845]
[1779230127675,41.12,76714.05,0.0,0.98534,4e-05,0.9338]
[1779230133723,41.12,76713.97,0.0,0.98541,4e-05,0.92924]
[1779230136744,41.12,76709.38,0.0,0.98525,4e-05,0.93822]
[1779230141779,41.12,76709.07,0.0,0.98523,4e-05,0.93883]
[1779230146814,41.12,76712.66,0.0,0.98536,4e-05,0.93179]
[1779230151851,41.12,76709.24,0.0,0.98524,4e-05,0.93849]
[1779230156885,41.12,76708.91,0.0,0.98523,4e-05,0.93914]
[1779230161923,41.12,76707.85,0.0,0.98519,4e-05,0.94123]
[1779230166956,41.12,76705.18,0.0,0.98509,4e-05,0.9465]
[1779230168972,41.12,76695.42,0.0,0.98473,4e-05,0.96596]
[1779230170727,41.12,76681.13,0.0,0.98419,4e-05,0.99502]
[1779230176020,41.12,76680.74,0.0,0.98418,4e-05,0.99583]
[1779230180797,41.12,76688.56,0.0,0.98448,4e-05,0.97983]
[1779230186090,41.12,76683.67,0.0,0.98429,4e-05,0.98981]
[1779230191126,41.12,76683.77,0.0,0.98437,4e-05,0.98469]
[1779230196160,41.12,76682.98,0.0,0.98434,4e-05,0.98631]
[1779230200938,41.12,76674.12,0.0,0.984,4e-05,1.00456]
[1779230203210,41.12,76667.29,0.0,0.98373,4e-05,1.01881]
[1779230208245,41.12,76667.36,0.0,0.98373,4e-05,1.01866]
[1779230214287,41.12,76670.52,0.0,0.98386,4e-05,1.01205]
[1779230219321,41.12,76668.75,0.0,0.98379,4e-05,1.01575]
[1779230226370,41.12,76670.14,0.0,0.98384,4e-05,1.01284]
[1779230232412,41.12,76670.13,0.0,0.98384,4e-05,1.01286]
[1779230237447,41.12,76670.15,0.0,0.98384,4e-05,1.01282]
[1779230242483,41.12,76670.8,0.0,0.98387,4e-05,1.01146]
[1779230247517,41.12,76668.45,0.0,0.98378,4e-05,1.01638]
[1779230252553,41.12,76669.15,0.0,0.98388,4e-05,1.00991]
[1779230258594,41.12,76666.19,0.0,0.98376,4e-05,1.0161]
[1779230263629,41.12,76667.11,0.0,0.9838,4e-05,1.01417]
[1779230268666,41.12,76668.24,0.0,0.98385,4e-05,1.01181]
[1779230271687,41.12,76661.94,0.0,0.9836,4e-05,1.02503]
[1779230273700,41.12,76661.11,0.0,0.98356,4e-05,1.02679]
[1779230278735,41.12,76660.35,0.0,0.98353,4e-05,1.02839]
[1779230283769,41.12,76656.61,0.0,0.98338,4e-05,1.03633]
[1779230288808,41.12,76655.56,0.0,0.98334,4e-05,1.03856]
[1779230294851,41.12,76653.79,0.0,0.98327,4e-05,1.04234]
[1779230299886,41.12,76654.55,0.0,0.9833,4e-05,1.04072]
[1779230304920,41.12,76657.45,0.0,0.98342,4e-05,1.03454]
[1779230306934,41.12,76662.85,0.0,0.98363,4e-05,1.02312]
[1779230311972,41.12,76665.06,0.0,0.9838,4e-05,1.01345]
[1779230317005,41.12,76665.35,0.0,0.98381,4e-05,1.01285]
[1779230322039,41.12,76665.44,0.0,0.98381,4e-05,1.01266]
[1779230332111,41.12,76666.23,0.0,0.98384,4e-05,1.01101]
[1779230341923,41.12,76668.33,0.0,0.98392,4e-05,1.00663]
[1779230347215,41.12,76666.5,0.0,0.98385,4e-05,1.01044]
[1779230352251,41.12,76665.93,0.0,0.98383,4e-05,1.01163]
[1779230357286,41.12,76666.94,0.0,0.98387,4e-05,1.00953]
[1779230362323,41.12,76664.33,0.0,0.98377,4e-05,1.01498]
[1779230367357,41.12,76664.57,0.0,0.98378,4e-05,1.01448]
[1779230372398,41.12,76663.11,0.0,0.9838,4e-05,1.01252]
[1779230378440,41.12,76665.44,0.0,0.98389,4e-05,1.00765]
[1779230384481,41.12,76665.15,0.0,0.98388,4e-05,1.00826]
[1779230391532,41.12,76663.45,0.0,0.98381,4e-05,1.01181]
[1779230396567,41.12,76661.42,0.0,0.98373,4e-05,1.01606]
[1779230401601,41.12,76661.87,0.0,0.98375,4e-05,1.01512]
[1779230405630,41.12,76668.74,0.0,0.98402,4e-05,1.00079]
[1779230406636,41.12,76677.29,0.0,0.98435,4e-05,0.98319]
[1779230407643,41.12,76679.1,0.0,0.98442,4e-05,0.9795]
[1779230412680,41.12,76675.79,0.0,0.98429,4e-05,0.98626]
[1779230413686,41.12,76670.37,0.0,0.98408,4e-05,0.99742]
[1779230414692,41.12,76670.01,0.0,0.98407,4e-05,0.99816]
[1779230419728,41.12,76666.35,0.0,0.98392,4e-05,1.00576]
[1779230422749,41.12,76665.02,0.0,0.98387,4e-05,1.00853]
[1779230427784,41.12,76661.78,0.0,0.98374,4e-05,1.01531]
[1779230429803,41.12,76667.03,0.0,0.98395,4e-05,1.00434]
[1779230431816,41.12,76677.92,0.0,0.98445,4e-05,0.97699]
[1779230432824,41.12,76678.93,0.0,0.98448,4e-05,0.97494]
[1779230437858,41.12,76678.15,0.0,0.98445,4e-05,0.97652]
[1779230442895,41.12,76674.72,0.0,0.98432,4e-05,0.98352]
[1779230446923,41.12,76671.31,0.0,0.98419,4e-05,0.99052]
[1779230451957,41.12,76672.53,0.0,0.98424,4e-05,0.98801]
[1779230456992,41.12,76670.55,0.0,0.98416,4e-05,0.99209]
[1779230462031,41.12,76674.63,0.0,0.98432,4e-05,0.98371]
[1779230465048,41.12,76679.88,0.0,0.98452,4e-05,0.97301]
[1779230467063,41.12,76682.78,0.0,0.98463,4e-05,0.96714]
[1779230472099,41.12,76680.52,0.0,0.98454,4e-05,0.97171]
[1779230478142,41.12,76679.84,0.0,0.98452,4e-05,0.97309]
[1779230484194,41.12,76679.7,0.0,0.98451,4e-05,0.97337]
[1779230489229,41.12,76678.29,0.0,0.98446,4e-05,0.97624]
[1779230492249,41.12,76675.72,0.0,0.98444,4e-05,0.97656]
[1779230497285,41.12,76674.13,0.0,0.98438,4e-05,0.9798]
[1779230503045,41.12,76676.03,0.0,0.98445,4e-05,0.97593]
[1779230508362,41.12,76678.01,0.0,0.98452,4e-05,0.9719]
[1779230509368,41.12,76685.02,0.0,0.98479,4e-05,0.95776]
[1779230510377,41.12,76695.24,0.0,0.98516,4e-05,0.93744]
[1779230511382,41.12,76705.24,0.0,0.98553,4e-05,0.91789]
[1779230513115,41.12,76709.26,0.0,0.98567,4e-05,0.91012]
[1779230519438,41.12,76709.6,0.0,0.98568,4e-05,0.90946]
[1779230524476,41.12,76706.96,0.0,0.98559,4e-05,0.91456]
[1779230527494,41.12,76704.72,0.0,0.98551,4e-05,0.9189]
[1779230531522,41.12,76698.93,0.0,0.9853,4e-05,0.93019]
[1779230533255,41.12,76693.71,0.0,0.98511,4e-05,0.94046]
[1779230538572,41.12,76688.77,0.0,0.98493,4e-05,0.95027]
[1779230543608,41.12,76687.53,0.0,0.98488,4e-05,0.95274]
[1779230548641,41.12,76686.9,0.0,0.98486,4e-05,0.954]
[1779230553678,41.12,76689.27,0.0,0.98502,4e-05,0.94445]
[1779230558712,41.12,76690.57,0.0,0.98507,4e-05,0.94187]
[1779230563747,41.12,76690.17,0.0,0.98505,4e-05,0.94266]
[1779230568781,41.12,76687.93,0.0,0.98497,4e-05,0.94711]
[1779230573817,41.12,76688.61,0.0,0.98499,4e-05,0.94576]
[1779230578852,41.12,76689.02,0.0,0.98501,4e-05,0.94495]
[1779230584899,41.12,76688.53,0.0,0.98499,4e-05,0.94592]
[1779230589933,41.12,76688.39,0.0,0.98499,4e-05,0.9462]
[1779230594968,41.12,76686.29,0.0,0.98491,4e-05,0.95038]
[1779230596984,41.12,76691.63,0.0,0.98511,4e-05,0.93977]
[1779230602018,41.12,76691.11,0.0,0.98509,4e-05,0.9408]
[1779230609067,41.12,76689.61,0.0,0.98503,4e-05,0.94377]
[1779230611081,41.12,76684.95,0.0,0.98493,4e-05,0.94821]
[1779230616115,41.12,76685.63,0.0,0.98496,4e-05,0.94686]
[1779230621150,41.12,76689.05,0.0,0.98508,4e-05,0.94007]
[1779230626188,41.12,76691.82,0.0,0.98518,4e-05,0.9346]
[1779230631222,41.12,76694.29,0.0,0.98527,4e-05,0.92975]
[1779230636257,41.12,76695.7,0.0,0.98533,4e-05,0.92698]
[1779230641292,41.12,76695.87,0.0,0.98533,4e-05,0.92665]
[1779230646328,41.12,76697.55,0.0,0.98539,4e-05,0.92337]
[1779230651362,41.12,76696.36,0.0,0.98535,4e-05,0.92569]
[1779230656397,41.12,76700.21,0.0,0.98549,4e-05,0.91819]
[1779230661432,41.12,76700.73,0.0,0.98551,4e-05,0.91718]
[1779230666468,41.12,76701.57,0.0,0.98554,4e-05,0.91555]
[1779230671502,41.12,76701.66,0.0,0.98561,4e-05,0.91065]
[1779230676537,41.12,76703.17,0.0,0.98567,4e-05,0.90774]
[1779230681576,41.12,76701.77,0.0,0.98562,4e-05,0.91044]
[1779230687617,41.12,76704.18,0.0,0.9857,4e-05,0.9058]
[1779230692653,41.12,76705.21,0.0,0.98574,4e-05,0.90382]
[1779230697687,41.12,76704.96,0.0,0.98573,4e-05,0.9043]
[1779230702722,41.12,76703.68,0.0,0.98568,4e-05,0.90676]
[1779230707758,41.12,76695.12,0.0,0.98538,4e-05,0.92335]
[1779230712793,41.12,76699.88,0.0,0.98555,4e-05,0.9141]
[1779230714527,41.12,76702.66,0.0,0.98565,4e-05,0.90872]
[1779230719841,41.12,76697.79,0.0,0.98547,4e-05,0.91815]
[1779230724877,41.12,76694.78,0.0,0.98537,4e-05,0.92402]
[1779230732933,41.12,76694.43,0.0,0.98542,4e-05,0.91994]
[1779230736961,41.12,76689.34,0.0,0.98524,4e-05,0.9299]
[1779230741995,41.12,76688.22,0.0,0.9852,4e-05,0.9321]
[1779230747034,41.12,76684.34,0.0,0.98506,4e-05,0.93976]
[1779230752068,41.12,76682.86,0.0,0.985,4e-05,0.9427]
[1779230754086,41.12,76676.73,0.0,0.98477,4e-05,0.95494]
[1779230759120,41.12,76675.5,0.0,0.98473,4e-05,0.95741]
[1779230763148,41.12,76683.12,0.0,0.98501,4e-05,0.94218]
[1779230768184,41.12,76685.17,0.0,0.98509,4e-05,0.93812]
[1779230774226,41.12,76687.02,0.0,0.98516,4e-05,0.93447]
[1779230779260,41.12,76690.25,0.0,0.98527,4e-05,0.92811]
[1779230784296,41.12,76688.31,0.0,0.9852,4e-05,0.93192]
[1779230789331,41.12,76686.02,0.0,0.98512,4e-05,0.93644]
[1779230794367,41.12,76683.69,0.0,0.98511,4e-05,0.93623]
[1779230800407,41.12,76682.06,0.0,0.98505,4e-05,0.93946]
[1779230806450,41.12,76680.58,0.0,0.98499,4e-05,0.94239]
[1779230811484,41.12,76679.04,0.0,0.98493,4e-05,0.94546]
[1779230816520,41.12,76676.97,0.0,0.98486,4e-05,0.94959]
[1779230818533,41.12,76669.75,0.0,0.98459,4e-05,0.96411]
[1779230823568,41.12,76667.79,0.0,0.98451,4e-05,0.96808]
[1779230829609,41.12,76668.21,0.0,0.98453,4e-05,0.96723]
[1779230835652,41.12,76663.79,0.0,0.98436,4e-05,0.97623]
[1779230840689,41.12,76663.94,0.0,0.98436,4e-05,0.97592]
[1779230845723,41.12,76666.16,0.0,0.98445,4e-05,0.9714]
[1779230852772,41.12,76666.21,0.0,0.98453,4e-05,0.96637]
[1779230857807,41.12,76667.64,0.0,0.98458,4e-05,0.96347]
[1779230863849,41.12,76669.33,0.0,0.98464,4e-05,0.96005]
[1779230871905,41.12,76669.9,0.0,0.98467,4e-05,0.9589]
[1779230879961,41.12,76670.63,0.0,0.98469,4e-05,0.95743]
[1779230884996,41.12,76671.69,0.0,0.98473,4e-05,0.9553]
[1779230891038,41.12,76671.08,0.0,0.98471,4e-05,0.95653]
[1779230896074,41.12,76670.81,0.0,0.9847,4e-05,0.95707]
[1779230901109,41.12,76669.38,0.0,0.98465,4e-05,0.95995]
[1779230904130,41.12,76675.32,0.0,0.98487,4e-05,0.94802]
[1779230905137,41.12,76676.58,0.0,0.98492,4e-05,0.94551]
[1779230908158,41.12,76685.52,0.0,0.98525,4e-05,0.92782]
[1779230911181,41.12,76690.27,0.0,0.98549,4e-05,0.91376]
[1779230913192,41.12,76690.38,0.0,0.9855,4e-05,0.91355]
[1779230923265,41.12,76692.4,0.0,0.98557,4e-05,0.90963]
[1779230930314,41.12,76696.28,0.0,0.98571,4e-05,0.90215]
[1779230934343,41.12,76705.47,0.0,0.98603,3e-05,0.88462]
[1779230936356,41.12,76707.92,0.0,0.98612,3e-05,0.87999]
[1779230941391,41.12,76709.09,0.0,0.98616,3e-05,0.87778]
[1779230947432,41.12,76711.13,0.0,0.98623,3e-05,0.87395]
[1779230951460,41.12,76704.73,0.0,0.98601,3e-05,0.88602]
[1779230954481,41.12,76699.63,0.0,0.98583,4e-05,0.89572]
[1779230959517,41.12,76700.18,0.0,0.98585,4e-05,0.89467]
[1779230964551,41.12,76700.75,0.0,0.98587,4e-05,0.89358]
[1779230969586,41.12,76699.16,0.0,0.98581,4e-05,0.89662]
[1779230974622,41.12,76697.59,0.0,0.98583,4e-05,0.89493]
[1779230976635,41.12,76702.72,0.0,0.98601,3e-05,0.88516]
[1779230981671,41.12,76703.38,0.0,0.98603,3e-05,0.88391]
[1779230991738,41.12,76703.43,0.0,0.98603,3e-05,0.88382]
[1779230996778,41.12,76704.21,0.0,0.98606,3e-05,0.88234]
[1779231001811,41.12,76701.35,0.0,0.98596,4e-05,0.88776]
[1779231006846,41.12,76703.32,0.0,0.98603,3e-05,0.88402]
[1779231012887,41.12,76703.65,0.0,0.98604,3e-05,0.8834]
[1779231017922,41.12,76702.5,0.0,0.986,3e-05,0.88558]
[1779231022958,41.12,76704.25,0.0,0.98606,3e-05,0.88227]
[1779231029000,41.12,76704.11,0.0,0.98605,3e-05,0.88253]
[1779231034036,41.12,76703.67,0.0,0.98611,3e-05,0.87871]
[1779231039071,41.12,76703.76,0.0,0.98611,3e-05,0.87854]
[1779231044108,41.12,76701.92,0.0,0.98605,3e-05,0.88201]
[1779231050152,41.12,76697.04,0.0,0.98588,4e-05,0.89128]
[1779231051160,41.12,76696.09,0.0,0.98584,4e-05,0.89309]
[1779231057201,41.12,76695.4,0.0,0.98582,4e-05,0.89441]
[1779231062238,41.12,76690.22,0.0,0.98563,4e-05,0.90436]
[1779231068278,41.12,76688.01,0.0,0.98556,4e-05,0.90863]
[1779231075328,41.12,76684.89,0.0,0.98544,4e-05,0.91469]
[1779231080363,41.12,76680.25,0.0,0.98527,4e-05,0.92376]
[1779231083384,41.12,76668.1,0.0,0.98482,4e-05,0.94784]
[1779231084390,41.12,76665.06,0.0,0.98471,4e-05,0.95394]
[1779231088419,41.12,76662.35,0.0,0.98461,4e-05,0.95941]
[1779231091441,41.12,76667.79,0.0,0.98489,4e-05,0.94358]
[1779231092448,41.12,76674.92,0.0,0.98515,4e-05,0.92942]
[1779231093453,41.12,76675.82,0.0,0.98519,4e-05,0.92765]
[1779231098491,41.12,76672.18,0.0,0.98505,4e-05,0.93484]
[1779231103524,41.12,76669.89,0.0,0.98497,4e-05,0.93939]
[1779231110574,41.12,76671.7,0.0,0.98503,4e-05,0.93579]
[1779231115609,41.12,76667.56,0.0,0.98488,4e-05,0.94403]
[1779231119638,41.12,76665.77,0.0,0.98481,4e-05,0.94762]
[1779231122662,41.12,76674.16,0.0,0.98512,4e-05,0.93092]
[1779231123666,41.12,76675.32,0.0,0.98517,4e-05,0.92863]
[1779231129707,41.12,76677.1,0.0,0.98523,4e-05,0.92513]
[1779231134742,41.12,76679.08,0.0,0.9853,4e-05,0.92124]
[1779231139778,41.12,76681.06,0.0,0.98538,4e-05,0.91737]
[1779231144813,41.12,76680.57,0.0,0.98536,4e-05,0.91833]
[1779231149849,41.12,76685.58,0.0,0.98554,4e-05,0.90858]
[1779231154882,41.12,76684.44,0.0,0.98557,4e-05,0.90603]
[1779231162938,41.12,76683.33,0.0,0.98553,4e-05,0.90818]
[1779231166967,41.12,76690.14,0.0,0.98578,4e-05,0.89505]
[1779231173012,41.12,76693.25,0.0,0.98589,4e-05,0.88911]
[1779231175025,41.12,76687.68,0.0,0.98569,4e-05,0.89977]
[1779231180058,41.12,76686.93,0.0,0.98566,4e-05,0.90122]
[1779231186098,41.12,76686.03,0.0,0.98563,4e-05,0.90295]
[1779231192142,41.12,76689.38,0.0,0.98575,4e-05,0.89651]
[1779231194156,41.12,76695.99,0.0,0.98598,4e-05,0.8839]
[1779231199192,41.12,76696.77,0.0,0.98601,4e-05,0.88242]
[1779231203219,41.12,76689.56,0.0,0.98576,4e-05,0.89616]
[1779231210268,41.12,76686.34,0.0,0.98564,4e-05,0.90236]
[1779231212283,41.12,76682.21,0.0,0.98556,4e-05,0.90558]
[1779231217318,41.12,76681.23,0.0,0.98553,4e-05,0.90748]
[1779231222353,41.12,76679.78,0.0,0.98548,4e-05,0.91029]
[1779231227390,41.12,76678.61,0.0,0.98543,4e-05,0.91257]
[1779231232446,41.12,76683.88,0.0,0.98562,4e-05,0.90235]
[1779231238487,41.12,76682.58,0.0,0.98558,4e-05,0.90486]
[1779231243523,41.12,76682.01,0.0,0.98556,4e-05,0.90597]
[1779231248557,41.12,76682.55,0.0,0.98558,4e-05,0.90492]
[1779231253592,41.12,76681.74,0.0,0.98555,4e-05,0.90649]
[1779231258627,41.12,76682.74,0.0,0.98558,4e-05,0.90455]
[1779231263661,41.12,76682.81,0.0,0.98559,4e-05,0.90442]
[1779231268697,41.12,76682.51,0.0,0.98558,4e-05,0.905]
[1779231274739,41.12,76682.4,0.0,0.98564,4e-05,0.90045]
[1779231280781,41.12,76682.27,0.0,0.98564,4e-05,0.9007]
[1779231285816,41.12,76682.36,0.0,0.98564,4e-05,0.90053]
[1779231290850,41.12,76682.22,0.0,0.98564,4e-05,0.9008]
[1779231295885,41.12,76683.5,0.0,0.98568,4e-05,0.89833]
[1779231300921,41.12,76683.42,0.0,0.98568,4e-05,0.89849]
[1779231307972,41.12,76684.11,0.0,0.98571,4e-05,0.89716]
[1779231313005,41.12,76684.03,0.0,0.9857,4e-05,0.89731]
[1779231318041,41.12,76684.36,0.0,0.98571,4e-05,0.89668]
[1779231321062,41.12,76689.64,0.0,0.9859,4e-05,0.88658]
[1779231326096,41.12,76686.0,0.0,0.98577,4e-05,0.89353]
[1779231329118,41.12,76692.97,0.0,0.98602,4e-05,0.88025]
[1779231334152,41.12,76687.6,0.0,0.9859,4e-05,0.88575]
[1779231343215,41.12,76684.47,0.0,0.98579,4e-05,0.89173]
[1779231348993,41.12,76683.14,0.0,0.98574,4e-05,0.89428]
[1779231354292,41.12,76683.81,0.0,0.98577,4e-05,0.893]
[1779231359327,41.12,76683.95,0.0,0.98577,4e-05,0.89273]
[1779231364362,41.12,76679.56,0.0,0.98562,4e-05,0.90117]
[1779231369397,41.12,76679.93,0.0,0.98563,4e-05,0.90046]
[1779231374433,41.12,76685.34,0.0,0.98582,4e-05,0.89007]
[1779231379468,41.12,76686.63,0.0,0.98587,4e-05,0.8876]
[1779231384502,41.12,76688.09,0.0,0.98592,4e-05,0.88482]
[1779231389538,41.12,76685.69,0.0,0.98583,4e-05,0.8894]
[1779231393566,41.12,76681.78,0.0,0.98577,4e-05,0.89215]
[1779231398601,41.12,76682.32,0.0,0.98579,4e-05,0.89111]
[1779231403635,41.12,76682.14,0.0,0.98578,4e-05,0.89146]
[1779231408672,41.12,76682.36,0.0,0.98579,4e-05,0.89104]
[1779231413706,41.12,76681.77,0.0,0.98577,4e-05,0.89217]
[1779231418740,41.12,76683.26,0.0,0.98582,4e-05,0.88932]
[1779231423783,41.12,76683.31,0.0,0.98582,4e-05,0.88922]
[1779231428818,41.12,76682.39,0.0,0.98579,4e-05,0.89098]
[1779231429828,41.12,76675.81,0.0,0.98555,4e-05,0.90365]
[1779231430831,41.12,76674.79,0.0,0.98552,4e-05,0.90563]
[1779231435867,41.12,76678.94,0.0,0.98567,4e-05,0.89761]
[1779231440902,41.12,76681.51,0.0,0.98576,4e-05,0.89267]
[1779231446944,41.12,76682.16,0.0,0.98578,4e-05,0.89142]
[1779231451979,41.12,76679.54,0.0,0.98576,4e-05,0.8917]
[1779231456011,41.12,76685.45,0.0,0.98597,4e-05,0.88042]
[1779231461043,41.12,76686.29,0.0,0.986,4e-05,0.87883]
[1779231466079,41.12,76681.31,0.0,0.98582,4e-05,0.88831]
[1779231471113,41.12,76677.95,0.0,0.9857,4e-05,0.89475]
[1779231476149,41.12,76678.37,0.0,0.98572,4e-05,0.89395]
[1779231481183,41.12,76678.91,0.0,0.98574,4e-05,0.89291]
[1779231487225,41.12,76679.08,0.0,0.98574,4e-05,0.89258]
[1779231492260,41.12,76681.73,0.0,0.98584,4e-05,0.88751]
[1779231497295,41.12,76681.77,0.0,0.98584,4e-05,0.88743]
[1779231502331,41.12,76681.19,0.0,0.98582,4e-05,0.88854]
[1779231507364,41.12,76680.84,0.0,0.98581,4e-05,0.88921]
[1779231508372,41.12,76674.82,0.0,0.98559,4e-05,0.90079]
[1779231512402,41.12,76671.31,0.0,0.98554,4e-05,0.9028]
[1779231517435,41.12,76669.69,0.0,0.98548,4e-05,0.90594]
[1779231523477,41.12,76669.93,0.0,0.98549,4e-05,0.90548]
[1779231528513,41.12,76668.19,0.0,0.98542,4e-05,0.90886]
[1779231531535,41.12,76658.09,0.0,0.98505,4e-05,0.92871]
[1779231532539,41.12,76656.57,0.0,0.98499,4e-05,0.93173]
[1779231540329,41.12,76656.65,0.0,0.985,4e-05,0.93157]
[1779231543619,41.12,76647.66,0.0,0.98466,4e-05,0.94957]
[1779231544625,41.12,76644.97,0.0,0.98455,4e-05,0.95501]
[1779231549659,41.12,76643.01,0.0,0.98448,4e-05,0.95899]
[1779231554695,41.12,76649.45,0.0,0.98472,4e-05,0.94596]
[1779231560736,41.12,76651.16,0.0,0.98479,4e-05,0.94253]
[1779231566778,41.12,76652.39,0.0,0.98484,4e-05,0.94007]
[1779231571813,41.12,76652.39,0.0,0.98491,4e-05,0.93515]
[1779231576849,41.12,76649.99,0.0,0.98482,4e-05,0.93995]
[1779231581888,41.12,76649.49,0.0,0.9848,4e-05,0.94095]
[1779231584906,41.12,76644.3,0.0,0.9846,4e-05,0.9514]
[1779231590948,41.12,76639.92,0.0,0.98444,4e-05,0.96029]
[1779231598000,41.12,76638.98,0.0,0.9844,4e-05,0.9622]
[1779231603051,41.12,76629.03,0.0,0.98401,4e-05,0.98267]
[1779231604054,41.12,76621.38,0.0,0.9837,4e-05,0.99864]
[1779231605067,41.12,76617.78,0.0,0.98356,4e-05,1.00622]
[1779231607082,41.12,76614.22,0.0,0.98341,4e-05,1.01376]
[1779231610107,41.12,76603.73,0.0,0.98298,4e-05,1.03625]
[1779231615142,41.12,76600.89,0.0,0.98286,4e-05,1.04241]
[1779231618163,41.12,76612.46,0.0,0.98334,4e-05,1.01751]
[1779231620176,41.12,76617.21,0.0,0.98354,4e-05,1.00742]
[1779231625211,41.12,76618.32,0.0,0.98358,4e-05,1.00508]
[1779231630252,41.12,76619.77,0.0,0.98364,4e-05,1.00202]
[1779231635284,41.12,76618.25,0.0,0.98366,4e-05,1.00009]
[1779231640320,41.12,76620.49,0.0,0.98375,4e-05,0.99538]
[1779231645354,41.12,76622.73,0.0,0.98384,4e-05,0.9907]
[1779231651118,41.12,76625.26,0.0,0.98394,4e-05,0.98542]
[1779231656431,41.12,76626.53,0.0,0.98399,4e-05,0.98278]
[1779231661466,41.12,76628.72,0.0,0.98408,4e-05,0.97824]
[1779231666509,41.12,76629.73,0.0,0.98412,4e-05,0.97616]
[1779231673555,41.12,76630.28,0.0,0.98414,4e-05,0.97502]
[1779231678590,41.12,76631.88,0.0,0.9842,4e-05,0.97173]
[1779231684632,41.12,76632.96,0.0,0.98424,4e-05,0.96951]
[1779231685640,41.12,76638.32,0.0,0.98445,4e-05,0.95855]
[1779231687653,41.12,76642.12,0.0,0.9846,4e-05,0.95084]
[1779231692689,41.12,76643.72,0.0,0.98474,4e-05,0.94265]
[1779231697724,41.12,76644.71,0.0,0.98477,4e-05,0.94066]
[1779231703766,41.12,76644.75,0.0,0.98478,4e-05,0.94058]
[1779231709810,41.12,76645.79,0.0,0.98481,4e-05,0.9385]
[1779231711537,41.12,76654.97,0.0,0.98516,4e-05,0.92025]
[1779231712828,41.12,76658.64,0.0,0.9853,4e-05,0.91303]
[1779231717863,41.12,76658.07,0.0,0.98527,4e-05,0.91415]
[1779231719877,41.12,76664.75,0.0,0.98552,4e-05,0.90112]
[1779231724912,41.12,76663.77,0.0,0.98548,4e-05,0.90302]
[1779231729947,41.12,76663.56,0.0,0.98548,4e-05,0.90343]
[1779231734982,41.12,76661.51,0.0,0.9854,4e-05,0.90742]
[1779231736996,41.12,76657.83,0.0,0.98527,4e-05,0.91462]
[1779231742034,41.12,76656.19,0.0,0.98521,4e-05,0.91784]
[1779231747069,41.12,76656.65,0.0,0.98522,4e-05,0.91694]
[1779231750089,41.12,76652.37,0.0,0.98506,4e-05,0.92539]
[1779231755126,41.12,76656.52,0.0,0.98529,4e-05,0.91234]
[1779231759152,41.12,76661.64,0.0,0.98548,4e-05,0.90234]
[1779231764188,41.12,76662.26,0.0,0.9855,4e-05,0.90114]
[1779231769223,41.12,76666.78,0.0,0.98567,4e-05,0.8924]
[1779231774257,41.12,76668.86,0.0,0.98574,4e-05,0.8884]
[1779231779292,41.12,76668.52,0.0,0.98573,4e-05,0.88905]
[1779231784328,41.12,76667.45,0.0,0.98569,4e-05,0.89111]
[1779231789371,41.12,76666.5,0.0,0.98566,4e-05,0.89294]
[1779231796412,41.12,76665.99,0.0,0.98564,4e-05,0.89392]
[1779231801448,41.12,76674.52,0.0,0.98594,4e-05,0.87759]
[1779231805476,41.12,76681.51,0.0,0.98619,3e-05,0.86438]
[1779231810511,41.12,76680.51,0.0,0.98616,4e-05,0.86626]
[1779231818566,41.12,76679.95,0.0,0.98621,3e-05,0.86262]
[1779231824608,41.12,76679.01,0.0,0.98618,4e-05,0.86439]
[1779231825618,41.12,76688.2,0.0,0.98649,3e-05,0.84725]
[1779231830650,41.12,76684.05,0.0,0.98635,3e-05,0.85496]
[1779231835685,41.12,76681.08,0.0,0.98625,3e-05,0.8605]
[1779231840721,41.12,76679.57,0.0,0.9862,4e-05,0.86333]
[1779231846763,41.12,76679.33,0.0,0.98619,4e-05,0.86379]
[1779231852531,41.12,76678.6,0.0,0.98616,4e-05,0.86516]
[1779231858849,41.12,76680.27,0.0,0.98622,3e-05,0.86202]
[1779231862602,41.12,76667.84,0.0,0.98578,4e-05,0.88558]
[1779231864891,41.12,76667.55,0.0,0.98577,4e-05,0.88614]
[1779231869927,41.12,76669.27,0.0,0.98583,4e-05,0.88285]
[1779231875969,41.12,76672.87,0.0,0.98603,4e-05,0.87126]
[1779231882750,41.12,76672.27,0.0,0.98601,4e-05,0.87239]
[1779231889060,41.12,76673.16,0.0,0.98604,4e-05,0.87071]
[1779231899130,41.12,76671.8,0.0,0.98599,4e-05,0.87329]
[1779231904165,41.12,76673.33,0.0,0.98605,4e-05,0.87039]
[1779231909201,41.12,76672.51,0.0,0.98602,4e-05,0.87194]
[1779231914235,41.12,76671.82,0.0,0.98599,4e-05,0.87325]
[1779231919269,41.12,76671.0,0.0,0.98597,4e-05,0.8748]
[1779231924304,41.12,76671.3,0.0,0.98598,4e-05,0.87423]
[1779231927325,41.12,76661.88,0.0,0.98564,4e-05,0.89226]
[1779231932360,41.12,76656.27,0.0,0.98551,4e-05,0.8983]
[1779231937395,41.12,76655.42,0.0,0.98548,4e-05,0.89995]
[1779231942431,41.12,76657.14,0.0,0.98554,4e-05,0.89661]
[1779231947466,41.12,76658.14,0.0,0.98558,4e-05,0.89468]
[1779231952501,41.12,76659.25,0.0,0.98562,4e-05,0.89253]
[1779231960558,41.12,76659.7,0.0,0.98563,4e-05,0.89166]
[1779231965593,41.12,76660.04,0.0,0.98565,4e-05,0.89101]
[1779231970628,41.12,76660.54,0.0,0.98566,4e-05,0.89004]
[1779231975663,41.12,76662.52,0.0,0.98574,4e-05,0.88623]
[1779231977679,41.12,76668.33,0.0,0.98594,4e-05,0.87513]
[1779231982712,41.12,76670.25,0.0,0.98601,4e-05,0.87149]
[1779231989762,41.12,76671.11,0.0,0.98604,4e-05,0.86986]
[1779231994798,41.12,76667.64,0.0,0.98599,4e-05,0.8717]
[1779231999832,41.12,76668.32,0.0,0.98602,4e-05,0.87041]
[1779232004869,41.12,76668.41,0.0,0.98602,4e-05,0.87024]
[1779232009902,41.12,76668.16,0.0,0.98601,4e-05,0.87071]
[1779232014938,41.12,76669.51,0.0,0.98606,4e-05,0.86816]
[1779232019976,41.12,76669.53,0.0,0.98606,4e-05,0.86812]
[1779232025012,41.12,76671.08,0.0,0.98611,4e-05,0.8652]
[1779232030047,41.12,76672.3,0.0,0.98616,4e-05,0.8629]
[1779232037096,41.12,76673.16,0.0,0.98619,4e-05,0.86128]
[1779232042131,41.12,76674.19,0.0,0.98622,4e-05,0.85935]
[1779232053960,41.12,76676.09,0.0,0.98636,3e-05,0.85111]
[1779232059249,41.12,76675.15,0.0,0.98633,3e-05,0.85286]
[1779232064285,41.12,76674.61,0.0,0.98631,3e-05,0.85387]
[1779232069320,41.12,76675.22,0.0,0.98633,3e-05,0.85273]
[1779232076370,41.12,76673.67,0.0,0.98628,3e-05,0.85563]
[1779232083418,41.12,76673.83,0.0,0.98628,3e-05,0.85533]
[1779232088456,41.12,76673.13,0.0,0.98626,4e-05,0.85664]
[1779232090467,41.12,76679.31,0.0,0.98647,3e-05,0.84513]
[1779232095509,41.12,76681.94,0.0,0.98656,3e-05,0.84027]
[1779232096514,41.12,76687.25,0.0,0.98675,3e-05,0.83053]
[1779232101551,41.12,76687.84,0.0,0.98677,3e-05,0.82946]
[1779232106588,41.12,76687.8,0.0,0.98676,3e-05,0.82953]
[1779232109606,41.12,76693.96,0.0,0.98697,3e-05,0.81835]
[1779232114641,41.12,76694.93,0.0,0.98707,3e-05,0.81206]
[1779232120683,41.12,76696.51,0.0,0.98713,3e-05,0.80923]
[1779232125718,41.12,76701.91,0.0,0.9873,3e-05,0.79961]
[1779232130753,41.12,76703.64,0.0,0.98736,3e-05,0.79654]
[1779232136795,41.12,76704.52,0.0,0.98739,3e-05,0.79499]
[1779232144851,41.12,76707.84,0.0,0.9875,3e-05,0.78915]
[1779232149888,41.12,76707.63,0.0,0.98749,3e-05,0.78952]
[1779232156936,41.12,76710.55,0.0,0.98758,3e-05,0.78441]
[1779232158949,41.12,76718.88,0.0,0.98785,3e-05,0.76997]
[1779232164732,41.12,76719.1,0.0,0.98786,3e-05,0.7696]
[1779232171036,41.12,76717.23,0.0,0.98786,3e-05,0.76843]
[1779232180099,41.12,76715.07,0.0,0.98779,3e-05,0.77215]
[1779232185138,41.12,76715.07,0.0,0.98779,3e-05,0.77215]
[1779232189164,41.12,76725.39,0.0,0.98812,3e-05,0.75451]
[1779232190172,41.12,76726.12,0.0,0.98814,3e-05,0.75328]
[1779232193192,41.12,76733.42,0.0,0.98836,3e-05,0.74101]
[1779232198226,41.12,76737.14,0.0,0.98848,3e-05,0.73483]
[1779232200241,41.12,76738.99,0.0,0.98853,3e-05,0.73177]
[1779232205275,41.12,76742.62,0.0,0.98864,3e-05,0.72579]
[1779232207291,41.12,76749.61,0.0,0.98885,3e-05,0.7144]
[1779232212330,41.12,76758.66,0.0,0.98911,3e-05,0.69986]
[1779232213349,41.12,76762.36,0.0,0.98921,3e-05,0.69398]
[1779232217366,41.12,76769.32,0.0,0.98941,3e-05,0.68304]
[1779232222400,41.12,76767.77,0.0,0.98937,3e-05,0.68547]
[1779232223407,41.12,76761.85,0.0,0.9892,3e-05,0.69479]
[1779232224413,41.12,76759.23,0.0,0.98912,3e-05,0.69895]
[1779232229449,41.12,76758.45,0.0,0.9891,3e-05,0.70019]
[1779232234483,41.12,76757.59,0.0,0.98914,3e-05,0.69745]
[1779232239518,41.12,76756.83,0.0,0.98912,3e-05,0.69866]
[1779232244553,41.12,76756.47,0.0,0.98911,3e-05,0.69923]
[1779232249589,41.12,76754.88,0.0,0.98906,3e-05,0.70177]
[1779232254628,41.12,76758.78,0.0,0.98917,3e-05,0.69556]
[1779232259659,41.12,76755.6,0.0,0.98908,3e-05,0.70062]
[1779232264695,41.12,76756.18,0.0,0.9891,3e-05,0.69969]
[1779232267716,41.12,76761.59,0.0,0.98925,3e-05,0.69111]
[1779232272749,41.12,76763.25,0.0,0.9893,3e-05,0.6885]
[1779232277785,41.12,76762.37,0.0,0.98928,3e-05,0.68988]
[1779232282819,41.12,76761.88,0.0,0.98926,3e-05,0.69065]
[1779232287855,41.12,76761.09,0.0,0.98924,3e-05,0.6919]
[1779232291882,41.12,76765.49,0.0,0.98942,3e-05,0.68092]
[1779232298931,41.12,76763.21,0.0,0.98936,3e-05,0.68449]
[1779232304975,41.12,76761.92,0.0,0.98932,3e-05,0.68651]
[1779232314036,41.12,76761.35,0.0,0.98931,3e-05,0.68741]
[1779232320079,41.12,76761.87,0.0,0.98932,3e-05,0.68659]
[1779232325114,41.12,76768.3,0.0,0.9895,3e-05,0.67655]
[1779232330148,41.12,76768.83,0.0,0.98952,3e-05,0.67573]
[1779232335183,41.12,76769.58,0.0,0.98954,3e-05,0.67457]
[1779232340221,41.12,76770.23,0.0,0.98956,3e-05,0.67356]
[1779232346000,41.12,76770.74,0.0,0.98957,3e-05,0.67277]
[1779232352309,41.12,76770.51,0.0,0.98962,3e-05,0.66911]
[1779232357345,41.12,76767.22,0.0,0.98953,3e-05,0.67419]
[1779232366164,41.12,76766.97,0.0,0.98953,3e-05,0.67458]
[1779232374462,41.12,76766.84,0.0,0.98952,3e-05,0.67478]
[1779232376236,41.12,76756.09,0.0,0.98922,3e-05,0.69161]
[1779232378490,41.12,76753.54,0.0,0.98915,3e-05,0.69565]
[1779232383529,41.12,76753.27,0.0,0.98914,3e-05,0.69608]
[1779232388563,41.12,76753.88,0.0,0.98916,3e-05,0.69511]
[1779232393598,41.12,76753.73,0.0,0.98915,3e-05,0.69535]
[1779232398633,41.12,76754.16,0.0,0.98916,3e-05,0.69467]
[1779232403668,41.12,76753.7,0.0,0.98915,3e-05,0.6954]
[1779232410717,41.12,76753.95,0.0,0.98916,3e-05,0.695]
[1779232413739,41.12,76750.88,0.0,0.98913,3e-05,0.69576]
[1779232416759,41.12,76746.0,0.0,0.98899,3e-05,0.70356]
[1779232422803,41.12,76746.58,0.0,0.98901,3e-05,0.70263]
[1779232427837,41.12,76743.88,0.0,0.98893,3e-05,0.70697]
[1779232436656,41.12,76744.38,0.0,0.98894,3e-05,0.70616]
[1779232441935,41.12,76746.09,0.0,0.98899,3e-05,0.70341]
[1779232446970,41.12,76743.88,0.0,0.98893,3e-05,0.70697]
[1779232454017,41.12,76743.11,0.0,0.98891,3e-05,0.70821]
[1779232460064,41.12,76742.85,0.0,0.9889,3e-05,0.70863]
[1779232465096,41.12,76742.2,0.0,0.98888,3e-05,0.70968]
[1779232470131,41.12,76738.48,0.0,0.98877,3e-05,0.71571]
[1779232475167,41.12,76736.24,0.0,0.98877,3e-05,0.71515]
[1779232480202,41.12,76734.81,0.0,0.98873,3e-05,0.71748]
[1779232485238,41.12,76733.68,0.0,0.98869,3e-05,0.71933]
[1779232490272,41.12,76731.95,0.0,0.98864,3e-05,0.72216]
[1779232496314,41.12,76730.01,0.0,0.98858,3e-05,0.72535]
[1779232501350,41.12,76730.38,0.0,0.98859,3e-05,0.72474]
[1779232506384,41.12,76732.45,0.0,0.98866,3e-05,0.72134]
[1779232511420,41.12,76726.53,0.0,0.98848,3e-05,0.7311]
[1779232517221,41.12,76725.73,0.0,0.98845,3e-05,0.73242]
[1779232527291,41.12,76729.23,0.0,0.98856,3e-05,0.72663]
[1779232532576,41.12,76732.65,0.0,0.98873,3e-05,0.71679]
[1779232537611,41.12,76733.92,0.0,0.98876,3e-05,0.71472]
[1779232542646,41.12,76735.06,0.0,0.9888,3e-05,0.71286]
[1779232548689,41.12,76735.35,0.0,0.98881,3e-05,0.71239]
[1779232555738,41.12,76735.91,0.0,0.98882,3e-05,0.71148]
[1779232561779,41.12,76736.68,0.0,0.98885,3e-05,0.71023]
[1779232567576,41.12,76737.72,0.0,0.98888,3e-05,0.70855]
[1779232574870,41.12,76738.76,0.0,0.98891,3e-05,0.70687]
[1779232579905,41.12,76742.99,0.0,0.98903,3e-05,0.70007]
[1779232580912,41.12,76748.04,0.0,0.98918,3e-05,0.69202]
[1779232582926,41.12,76749.58,0.0,0.98922,3e-05,0.68958]
[1779232591990,41.12,76750.97,0.0,0.98932,3e-05,0.68329]
[1779232596017,41.12,76746.12,0.0,0.98918,3e-05,0.69094]
[1779232600046,41.12,76740.82,0.0,0.98903,3e-05,0.69939]
[1779232605081,41.12,76739.08,0.0,0.98898,3e-05,0.70218]
[1779232611123,41.12,76739.35,0.0,0.98899,3e-05,0.70174]
[1779232616159,41.12,76738.93,0.0,0.98898,3e-05,0.70242]
[1779232621193,41.12,76740.91,0.0,0.98903,3e-05,0.69924]
[1779232626229,41.12,76742.46,0.0,0.98908,3e-05,0.69677]
[1779232631266,41.12,76750.54,0.0,0.98931,3e-05,0.68397]
[1779232633282,41.12,76759.72,0.0,0.98957,3e-05,0.66966]
[1779232635294,41.12,76766.61,0.0,0.98976,3e-05,0.65908]
[1779232640329,41.12,76768.54,0.0,0.98981,3e-05,0.65614]
[1779232644357,41.12,76773.53,0.0,0.98994,3e-05,0.64859]
[1779232648149,41.12,76777.75,0.0,0.99006,3e-05,0.64226]
[1779232651406,41.12,76771.79,0.0,0.98996,3e-05,0.64726]
[1779232657448,41.12,76771.12,0.0,0.98994,3e-05,0.64827]
[1779232662483,41.12,76770.44,0.0,0.98992,3e-05,0.64929]
[1779232667518,41.12,76771.79,0.0,0.98996,3e-05,0.64726]
[1779232672554,41.12,76771.34,0.0,0.98994,3e-05,0.64794]
[1779232678359,41.12,76772.84,0.0,0.98998,3e-05,0.64568]
[1779232683630,41.12,76770.86,0.0,0.98993,3e-05,0.64866]
[1779232688667,41.12,76772.12,0.0,0.98997,3e-05,0.64676]
[1779232693703,41.12,76773.24,0.0,0.99,3e-05,0.64508]
[1779232698738,41.12,76772.95,0.0,0.98999,3e-05,0.64551]
[1779232701758,41.12,76782.22,0.0,0.99023,3e-05,0.63172]
[1779232702765,41.12,76784.64,0.0,0.9903,3e-05,0.62816]
[1779232705786,41.12,76791.13,0.0,0.99047,3e-05,0.6187]
[1779232710821,41.12,76792.39,0.0,0.9905,3e-05,0.61687]
[1779232715857,41.12,76790.94,0.0,0.99052,3e-05,0.61515]
[1779232720892,41.12,76787.03,0.0,0.99042,3e-05,0.62081]
[1779232725927,41.12,76785.83,0.0,0.99039,3e-05,0.62256]
[1779232728947,41.12,76777.33,0.0,0.99016,3e-05,0.63506]
[1779232730975,41.12,76769.31,0.0,0.98995,3e-05,0.64703]
[1779232731972,41.12,76769.68,0.0,0.98996,3e-05,0.64648]
[1779232737007,41.12,76771.95,0.0,0.99002,3e-05,0.64307]
[1779232742043,41.12,76772.55,0.0,0.99004,3e-05,0.64217]
[1779232744059,41.12,76778.71,0.0,0.9902,3e-05,0.63301]
[1779232746073,41.12,76784.29,0.0,0.99035,3e-05,0.62481]
[1779232756143,41.12,76787.15,0.0,0.99042,3e-05,0.62064]
[1779232761178,41.12,76790.24,0.0,0.9905,3e-05,0.61616]
[1779232766212,41.12,76793.12,0.0,0.99057,3e-05,0.612]
[1779232771250,41.12,76788.18,0.0,0.9905,3e-05,0.61531]
[1779232776288,41.12,76781.72,0.0,0.99034,3e-05,0.6247]
[1779232778299,41.12,76779.67,0.0,0.99028,3e-05,0.62771]
[1779232783334,41.12,76778.39,0.0,0.99025,3e-05,0.62959]
[1779232788370,41.12,76781.14,0.0,0.99032,3e-05,0.62555]
[1779232793404,41.12,76781.76,0.0,0.99034,3e-05,0.62464]
[1779232798440,41.12,76779.54,0.0,0.99028,3e-05,0.6279]
[1779232803475,41.12,76777.06,0.0,0.99021,3e-05,0.63155]
[1779232808509,41.12,76774.24,0.0,0.99014,3e-05,0.63573]
[1779232814551,41.12,76774.84,0.0,0.99016,3e-05,0.63484]
[1779232819588,41.12,76774.86,0.0,0.99016,3e-05,0.63481]
[1779232824622,41.12,76779.25,0.0,0.99027,3e-05,0.62833]
[1779232829658,41.12,76780.01,0.0,0.99029,3e-05,0.62721]
[1779232839508,41.12,76779.78,0.0,0.99034,3e-05,0.62367]
[1779232844762,41.12,76779.61,0.0,0.99034,3e-05,0.62392]
[1779232849797,41.12,76779.4,0.0,0.99033,3e-05,0.62423]
[1779232854832,41.12,76775.04,0.0,0.99022,3e-05,0.63064]
[1779232861883,41.12,76774.55,0.0,0.99021,3e-05,0.63136]
[1779232866917,41.12,76772.64,0.0,0.99016,3e-05,0.63419]
[1779232871953,41.12,76767.54,0.0,0.99002,3e-05,0.64179]
[1779232876988,41.12,76765.61,0.0,0.98997,3e-05,0.64468]
[1779232882023,41.12,76764.73,0.0,0.98994,3e-05,0.64601]
[1779232887058,41.12,76766.91,0.0,0.99,3e-05,0.64291]
[1779232892093,41.12,76766.93,0.0,0.99005,3e-05,0.63938]
[1779232897130,41.12,76766.62,0.0,0.99004,3e-05,0.63994]
[1779232902164,41.12,76769.34,0.0,0.99011,3e-05,0.63589]
[1779232907201,41.12,76769.3,0.0,0.99011,3e-05,0.63595]
[1779232912237,41.12,76772.47,0.0,0.9902,3e-05,0.63125]
[1779232915259,41.12,76780.61,0.0,0.99041,3e-05,0.61931]
[1779232916267,41.12,76781.33,0.0,0.99043,3e-05,0.61826]
[1779232921310,41.12,76780.09,0.0,0.9904,3e-05,0.62007]
[1779232923323,41.12,76785.11,0.0,0.99053,3e-05,0.61279]
[1779232928358,41.12,76787.52,0.0,0.99059,3e-05,0.60932]
[1779232933394,41.12,76789.75,0.0,0.99065,3e-05,0.60613]
[1779232938430,41.12,76791.41,0.0,0.99069,3e-05,0.60376]
[1779232943465,41.12,76792.71,0.0,0.99072,3e-05,0.60191]
[1779232947493,41.12,76798.14,0.0,0.99086,2e-05,0.59423]
[1779232952528,41.12,76799.06,0.0,0.99093,2e-05,0.5892]
[1779232960362,41.12,76799.46,0.0,0.99094,2e-05,0.58864]
[1779232965616,41.12,76799.46,0.0,0.99094,2e-05,0.58864]
[1779232970655,41.12,76800.2,0.0,0.99096,2e-05,0.5876]
[1779232977703,41.12,76799.92,0.0,0.99096,2e-05,0.58799]
[1779232982740,41.12,76820.21,0.0,0.99144,2e-05,0.56024]
[1779232983747,41.12,76827.09,0.0,0.9916,2e-05,0.55107]
[1779232988782,41.12,76828.26,0.0,0.99163,2e-05,0.54953]
[1779232993820,41.12,76826.11,0.0,0.99158,2e-05,0.55237]
[1779232998853,41.12,76825.1,0.0,0.99156,2e-05,0.55371]
[1779233003888,41.12,76823.82,0.0,0.99153,2e-05,0.55541]
[1779233008924,41.12,76822.7,0.0,0.9915,2e-05,0.55691]
[1779233012951,41.12,76820.28,0.0,0.9915,2e-05,0.55654]
[1779233016983,41.12,76828.7,0.0,0.99169,2e-05,0.5454]
[1779233020785,41.12,76833.51,0.0,0.9918,2e-05,0.53912]
[1779233027050,41.12,76833.16,0.0,0.99179,2e-05,0.53957]
[1779233032085,41.12,76831.93,0.0,0.99177,2e-05,0.54117]
[1779233037121,41.12,76829.15,0.0,0.9917,2e-05,0.54481]
[1779233042166,41.12,76828.66,0.0,0.99169,2e-05,0.54545]
[1779233047191,41.12,76824.93,0.0,0.99161,2e-05,0.55037]
[1779233052227,41.12,76823.04,0.0,0.99156,2e-05,0.55287]
[1779233058267,41.12,76822.87,0.0,0.99156,2e-05,0.5531]
[1779233063302,41.12,76822.01,0.0,0.99154,2e-05,0.55424]
[1779233070361,41.12,76821.49,0.0,0.99153,2e-05,0.55493]
[1779233075398,41.12,76812.1,0.0,0.99136,2e-05,0.56391]
[1779233076405,41.12,76810.75,0.0,0.99133,2e-05,0.56574]
[1779233081440,41.12,76809.61,0.0,0.9913,2e-05,0.56728]
[1779233088489,41.12,76809.8,0.0,0.9913,2e-05,0.56702]
[1779233093524,41.12,76810.1,0.0,0.99131,2e-05,0.56662]
[1779233099566,41.12,76809.82,0.0,0.99131,2e-05,0.567]
[1779233104607,41.12,76810.03,0.0,0.99131,2e-05,0.56671]
[1779233109637,41.12,76810.17,0.0,0.99131,2e-05,0.56652]
[1779233115679,41.12,76812.2,0.0,0.99136,2e-05,0.56378]
[1779233120714,41.12,76811.3,0.0,0.99134,2e-05,0.56499]
[1779233125754,41.12,76811.78,0.0,0.99135,2e-05,0.56434]
[1779233130783,41.12,76812.04,0.0,0.99136,2e-05,0.56399]
[1779233136825,41.12,76812.38,0.0,0.99142,2e-05,0.55991]
[1779233141860,41.12,76815.95,0.0,0.9915,2e-05,0.55513]
[1779233146896,41.12,76820.61,0.0,0.99161,2e-05,0.54894]
[1779233151930,41.12,76820.35,0.0,0.99161,2e-05,0.54928]
[1779233156966,41.12,76821.92,0.0,0.99164,2e-05,0.54721]
[1779233162017,41.12,76820.29,0.0,0.9916,2e-05,0.54936]
[1779233164018,41.12,76812.36,0.0,0.99142,2e-05,0.55993]
[1779233169053,41.12,76810.08,0.0,0.99137,2e-05,0.563]
[1779233174088,41.12,76809.01,0.0,0.99134,2e-05,0.56445]
[1779233180132,41.12,76809.2,0.0,0.99134,2e-05,0.56419]
[1779233185166,41.12,76809.51,0.0,0.99135,2e-05,0.56377]
[1779233190202,41.12,76809.5,0.0,0.99135,2e-05,0.56379]
[1779233195237,41.12,76812.36,0.0,0.99147,2e-05,0.55632]
[1779233200272,41.12,76813.68,0.0,0.9915,2e-05,0.55455]
[1779233205306,41.12,76817.24,0.0,0.99159,2e-05,0.54982]
[1779233212119,41.12,76818.17,0.0,0.99161,2e-05,0.54859]
[1779233217390,41.12,76814.9,0.0,0.99153,2e-05,0.55293]
[1779233222426,41.12,76814.81,0.0,0.99153,2e-05,0.55305]
[1779233228467,41.12,76815.4,0.0,0.99154,2e-05,0.55226]
[1779233233504,41.12,76815.77,0.0,0.99155,2e-05,0.55177]
[1779233238540,41.12,76815.6,0.0,0.99155,2e-05,0.552]
[1779233243577,41.12,76815.52,0.0,0.99155,2e-05,0.5521]
[1779233251632,41.12,76816.04,0.0,0.99161,2e-05,0.54783]
[1779233257674,41.12,76815.72,0.0,0.9916,2e-05,0.54825]
[1779233262709,41.12,76816.45,0.0,0.99162,2e-05,0.54729]
[1779233268755,41.12,76815.97,0.0,0.99161,2e-05,0.54792]
[1779233274797,41.12,76815.78,0.0,0.99161,2e-05,0.54817]
[1779233282609,41.12,76815.8,0.0,0.99161,2e-05,0.54815]
[1779233292679,41.12,76815.69,0.0,0.9916,2e-05,0.54829]
[1779233297959,41.12,76815.7,0.0,0.9916,2e-05,0.54828]
[1779233302995,41.12,76815.69,0.0,0.9916,2e-05,0.54829]
[1779233308030,41.12,76812.49,0.0,0.99153,2e-05,0.55254]
[1779233313065,41.12,76812.53,0.0,0.99158,2e-05,0.54889]
[1779233318100,41.12,76810.99,0.0,0.99155,2e-05,0.55093]
[1779233326156,41.12,76810.89,0.0,0.99155,2e-05,0.55107]
[1779233332198,41.12,76811.58,0.0,0.99156,2e-05,0.55015]
[1779233337234,41.12,76811.57,0.0,0.99156,2e-05,0.55016]
[1779233342269,41.12,76811.06,0.0,0.99155,2e-05,0.55084]
[1779233344283,41.12,76818.1,0.0,0.99171,2e-05,0.54155]
[1779233349324,41.12,76818.57,0.0,0.99172,2e-05,0.54093]
[1779233355365,41.12,76822.54,0.0,0.99181,2e-05,0.53576]
[1779233360401,41.12,76824.79,0.0,0.99187,2e-05,0.53284]
[1779233365436,41.12,76825.66,0.0,0.99188,2e-05,0.53172]
[1779233370472,41.12,76830.49,0.0,0.99199,2e-05,0.52554]
[1779233375505,41.13,76830.94,0.0,0.99205,2e-05,0.52156]
[1779233380541,41.13,76830.63,0.0,0.99204,2e-05,0.52205]
[1779233385575,41.13,76829.26,0.0,0.99201,2e-05,0.52388]
[1779233390610,41.13,76828.96,0.0,0.992,2e-05,0.52433]
[1779233395646,41.13,76829.72,0.0,0.99202,2e-05,0.52344]
[1779233400680,41.13,76830.33,0.0,0.99203,2e-05,0.52273]
[1779233403703,41.13,76836.08,0.0,0.99216,2e-05,0.51551]
[1779233405718,41.13,76841.45,0.0,0.99227,2e-05,0.50884]
[1779233407733,41.13,76845.87,0.0,0.99237,2e-05,0.50346]
[1779233408739,41.13,76851.14,0.0,0.99248,2e-05,0.49705]
[1779233409746,41.14,76854.03,0.0,0.99254,2e-05,0.4936]
[1779233414781,41.14,76854.6,0.0,0.99254,2e-05,0.49328]
[1779233424852,41.15,76855.85,0.0,0.99256,2e-05,0.49253]
[1779233429888,41.16,76856.53,0.0,0.99256,2e-05,0.49209]
[1779233434925,41.16,76855.36,0.0,0.99258,2e-05,0.49057]
[1779233437946,41.17,76847.93,0.0,0.99242,2e-05,0.49983]
[1779233442981,41.17,76843.63,0.0,0.99232,2e-05,0.50541]
[1779233448022,41.17,76843.51,0.0,0.99232,2e-05,0.50581]
[1779233451042,41.18,76832.85,0.0,0.99208,2e-05,0.51931]
[1779233452051,41.18,76828.23,0.0,0.99198,2e-05,0.52521]
[1779233455070,41.18,76825.72,0.0,0.99192,2e-05,0.52846]
[1779233460106,41.18,76826.73,0.0,0.99195,2e-05,0.5272]
[1779233465139,41.18,76827.0,0.0,0.99195,2e-05,0.52689]
[1779233470176,41.18,76827.1,0.0,0.99195,2e-05,0.52681]
[1779233477224,41.18,76826.84,0.0,0.99195,2e-05,0.52719]
[1779233482259,41.18,76828.82,0.0,0.99199,2e-05,0.5247]
[1779233487294,41.18,76829.49,0.0,0.992,2e-05,0.5239]
[1779233492329,41.18,76829.46,0.0,0.99205,2e-05,0.52052]
[1779233497366,41.18,76828.26,0.0,0.99202,2e-05,0.52213]
[1779233500386,41.18,76822.22,0.0,0.99189,2e-05,0.52988]
[1779233505420,41.18,76820.65,0.0,0.99185,2e-05,0.53191]
[1779233510455,41.18,76816.32,0.0,0.99176,2e-05,0.53753]
[1779233515499,41.18,76815.33,0.0,0.99173,2e-05,0.53882]
[1779233516506,41.18,76823.01,0.0,0.99191,2e-05,0.52886]
[1779233517513,41.18,76827.23,0.0,0.992,2e-05,0.52346]
[1779233522550,41.18,76827.79,0.0,0.99201,2e-05,0.52283]
[1779233527590,41.18,76827.94,0.0,0.99201,2e-05,0.52272]
[1779233534640,41.19,76832.38,0.0,0.99211,2e-05,0.51724]
[1779233540411,41.19,76832.61,0.0,0.99211,2e-05,0.51711]
[1779233545717,41.19,76832.52,0.0,0.99211,2e-05,0.51736]
[1779233550752,41.19,76832.06,0.0,0.9921,2e-05,0.51807]
[1779233555788,41.19,76829.1,0.0,0.99208,2e-05,0.51846]
[1779233558809,41.19,76821.2,0.0,0.9919,2e-05,0.52858]
[1779233561830,41.19,76815.76,0.0,0.99178,2e-05,0.53562]
[1779233562836,41.19,76813.74,0.0,0.99173,2e-05,0.53825]
[1779233567872,41.19,76813.56,0.0,0.99173,2e-05,0.53848]
[1779233573918,41.19,76812.74,0.0,0.99171,2e-05,0.53956]
[1779233578952,41.19,76814.09,0.0,0.99174,2e-05,0.53779]
[1779233583987,41.19,76815.91,0.0,0.99178,2e-05,0.53542]
[1779233589032,41.19,76819.56,0.0,0.99187,2e-05,0.53069]
[1779233591045,41.19,76826.03,0.0,0.99201,2e-05,0.5224]
[1779233595074,41.19,76830.75,0.0,0.99211,2e-05,0.51645]
[1779233600112,41.2,76829.51,0.0,0.99209,2e-05,0.51812]
[1779233605143,41.2,76829.36,0.0,0.99208,2e-05,0.51839]
[1779233610179,41.2,76829.61,0.0,0.99209,2e-05,0.51815]
[1779233615214,41.2,76830.2,0.0,0.99215,2e-05,0.51404]
[1779233620248,41.2,76829.73,0.0,0.99214,2e-05,0.51475]
[1779233626291,41.2,76829.3,0.0,0.99212,2e-05,0.51545]
[1779233630319,41.21,76836.03,0.0,0.99227,2e-05,0.50717]
[1779233635354,41.21,76838.47,0.0,0.99232,2e-05,0.50435]
[1779233638377,41.21,76843.71,0.0,0.99243,2e-05,0.49806]
[1779233639385,41.21,76864.22,0.0,0.99285,2e-05,0.47357]
[1779233640391,41.21,76870.41,0.0,0.99297,2e-05,0.46635]
[1779233641115,41.21,76871.62,0.0,0.993,2e-05,0.46507]
[1779233645428,41.22,76876.77,0.0,0.99309,2e-05,0.45975]
[1779233648449,41.23,76870.71,0.0,0.99296,2e-05,0.4671]
[1779233653486,41.24,76870.86,0.0,0.99295,2e-05,0.46748]
[1779233658521,41.24,76871.43,0.0,0.99296,2e-05,0.46736]
[1779233663556,41.25,76873.15,0.0,0.99298,2e-05,0.4659]
[1779233668622,41.26,76874.69,0.0,0.993,2e-05,0.46468]
[1779233673657,41.27,76875.54,0.0,0.99306,2e-05,0.46105]
[1779233677683,41.28,76880.97,0.0,0.99315,2e-05,0.45531]
[1779233678689,41.28,76885.78,0.0,0.99325,2e-05,0.45]
[1779233681400,41.28,76889.89,0.0,0.99332,2e-05,0.44583]
[1779233683725,41.29,76898.2,0.0,0.99347,2e-05,0.43693]
[1779233684732,41.29,76904.66,0.0,0.99358,2e-05,0.43006]
[1779233685742,41.29,76903.73,0.0,0.99356,2e-05,0.43124]
[1779233687759,41.3,76911.19,0.0,0.9937,2e-05,0.42355]
[1779233688763,41.3,76914.21,0.0,0.99375,2e-05,0.42052]
[1779233691470,41.31,76904.84,0.0,0.99357,2e-05,0.43112]
[1779233695812,41.32,76904.27,0.0,0.99354,2e-05,0.43242]
[1779233696819,41.32,76905.07,0.0,0.99356,2e-05,0.43172]
[1779233701855,41.34,76904.05,0.0,0.99352,2e-05,0.43368]
[1779233704876,41.34,76897.85,0.0,0.9934,2e-05,0.44097]
[1779233711614,41.36,76897.82,0.0,0.99338,2e-05,0.44208]
[1779233716964,41.37,76897.86,0.0,0.99337,2e-05,0.44279]
[1779233723013,41.39,76896.56,0.0,0.99333,2e-05,0.44513]
[1779233729057,41.4,76900.35,0.0,0.99339,2e-05,0.44183]
[1779233733087,41.41,76898.05,0.0,0.99338,2e-05,0.44187]
[1779233735100,41.41,76892.02,0.0,0.99326,2e-05,0.44887]
[1779233739129,41.42,76886.46,0.0,0.99314,2e-05,0.45569]
[1779233741143,41.43,76880.62,0.0,0.99302,2e-05,0.4626]
[1779233746177,41.43,76879.81,0.0,0.993,2e-05,0.46411]
[1779233751212,41.44,76877.02,0.0,0.99293,2e-05,0.46788]
[1779233756248,41.45,76879.76,0.0,0.99298,2e-05,0.46526]
[1779233762290,41.46,76884.45,0.0,0.99306,2e-05,0.4606]
[1779233768333,41.47,76887.92,0.0,0.99311,2e-05,0.45741]
[1779233773367,41.48,76888.89,0.0,0.99312,2e-05,0.45696]
[1779233782108,41.5,76891.04,0.0,0.99314,2e-05,0.45568]
[1779233787465,41.51,76891.89,0.0,0.99315,2e-05,0.45548]
[1779233792501,41.52,76891.91,0.0,0.99318,2e-05,0.45292]
[1779233797536,41.53,76892.14,0.0,0.99317,2e-05,0.45331]
[1779233802571,41.54,76890.18,0.0,0.99313,2e-05,0.45617]
[1779233807606,41.55,76888.07,0.0,0.99307,2e-05,0.45916]
[1779233813647,41.56,76887.53,0.0,0.99305,2e-05,0.46049]
[1779233818683,41.57,76883.97,0.0,0.99297,2e-05,0.46512]
[1779233823717,41.58,76883.06,0.0,0.99294,2e-05,0.46672]
[1779233826738,41.58,76877.81,0.0,0.99283,2e-05,0.47312]
[1779233831774,41.59,76876.89,0.0,0.99281,2e-05,0.4747]
[1779233836808,41.6,76873.93,0.0,0.99274,2e-05,0.47865]
[1779233842531,41.6,76872.18,0.0,0.99269,2e-05,0.48127]
[1779233847886,41.61,76874.47,0.0,0.99273,2e-05,0.47903]
[1779233853930,41.62,76874.51,0.0,0.99277,2e-05,0.47625]
[1779233858966,41.63,76874.11,0.0,0.99276,2e-05,0.47721]
[1779233865011,41.64,76873.77,0.0,0.99274,2e-05,0.4782]
[1779233870044,41.64,76873.82,0.0,0.99273,2e-05,0.47862]
[1779233875082,41.65,76874.23,0.0,0.99273,2e-05,0.47862]
[1779233880115,41.66,76874.42,0.0,0.99273,2e-05,0.47887]
[1779233892888,41.67,76874.23,0.0,0.9927,2e-05,0.4803]
[1779233898244,41.68,76874.9,0.0,0.99271,2e-05,0.47996]
[1779233907308,41.69,76874.9,0.0,0.99269,2e-05,0.48076]
[1779233913028,41.7,76875.41,0.0,0.99274,2e-05,0.47736]
[1779233919392,41.71,76875.67,0.0,0.99274,2e-05,0.47758]
[1779233924426,41.71,76875.51,0.0,0.99273,2e-05,0.47822]
[1779233932482,41.72,76874.89,0.0,0.9927,2e-05,0.47967]
[1779233940539,41.74,76874.66,0.0,0.99269,2e-05,0.48065]
[1779233945577,41.74,76874.04,0.0,0.99267,2e-05,0.4819]
[1779233951616,41.75,76874.07,0.0,0.99266,2e-05,0.48238]
[1779233961684,41.76,76873.1,0.0,0.99262,2e-05,0.48436]
[1779233966721,41.77,76872.09,0.0,0.9926,2e-05,0.48597]
[1779233973770,41.78,76872.01,0.0,0.99263,2e-05,0.4833]
[1779233978806,41.78,76866.85,0.0,0.99252,2e-05,0.48985]
[1779233980821,41.78,76861.4,0.0,0.9924,2e-05,0.49655]
[1779233983842,41.79,76869.7,0.0,0.99257,2e-05,0.48678]
[1779233988877,41.79,76872.27,0.0,0.99262,2e-05,0.48415]
[1779233994918,41.8,76872.18,0.0,0.99261,2e-05,0.48474]
[1779233999955,41.81,76873.19,0.0,0.99262,2e-05,0.48395]
[1779234010032,41.82,76874.14,0.0,0.99263,2e-05,0.48365]
[1779234013737,41.82,76865.49,0.0,0.99244,2e-05,0.49425]
[1779234019092,41.83,76864.67,0.0,0.99242,2e-05,0.49552]
[1779234024127,41.83,76864.03,0.0,0.9924,2e-05,0.49657]
[1779234031176,41.84,76863.69,0.0,0.99244,2e-05,0.49396]
[1779234038226,41.84,76863.49,0.0,0.99243,2e-05,0.4946]
[1779234043947,41.85,76863.07,0.0,0.99241,2e-05,0.49546]
[1779234049308,41.85,76863.28,0.0,0.99241,2e-05,0.49549]
[1779234060384,41.86,76863.47,0.0,0.99241,2e-05,0.4959]
[1779234065419,41.86,76862.49,0.0,0.99238,2e-05,0.49737]
[1779234070454,41.87,76862.41,0.0,0.99237,2e-05,0.49775]
[1779234082539,41.88,76863.11,0.0,0.99238,2e-05,0.49758]
[1779234087575,41.88,76865.25,0.0,0.99242,2e-05,0.4953]
[1779234092610,41.89,76865.13,0.0,0.99246,2e-05,0.49236]
[1779234097646,41.89,76860.74,0.0,0.99236,2e-05,0.49799]
[1779234104371,41.9,76860.31,0.0,0.99234,2e-05,0.49891]
[1779234109734,41.9,76860.84,0.0,0.99235,2e-05,0.49854]
[1779234114769,41.91,76862.04,0.0,0.99237,2e-05,0.49742]
[1779234121823,41.91,76861.39,0.0,0.99235,2e-05,0.49858]
[1779234122826,41.91,76855.74,0.0,0.99223,2e-05,0.50551]
[1779234127860,41.92,76854.26,0.0,0.99219,2e-05,0.5075]
[1779234132895,41.92,76854.97,0.0,0.99221,2e-05,0.50679]
[1779234137931,41.92,76854.31,0.0,0.99219,2e-05,0.50775]
[1779234142965,41.92,76850.59,0.0,0.99211,2e-05,0.51247]
[1779234148003,41.92,76850.81,0.0,0.99211,2e-05,0.51229]
[1779234152028,41.92,76848.07,0.0,0.9921,2e-05,0.51225]
[1779234157063,41.92,76847.31,0.0,0.99208,2e-05,0.51328]
[1779234162101,41.93,76846.97,0.0,0.99207,2e-05,0.51378]
[1779234167133,41.93,76843.77,0.0,0.992,2e-05,0.51782]
[1779234172169,41.93,76842.36,0.0,0.99197,2e-05,0.51959]
[1779234177203,41.93,76843.37,0.0,0.99199,2e-05,0.51833]
[1779234182238,41.93,76844.53,0.0,0.99202,2e-05,0.51688]
[1779234187273,41.93,76841.28,0.0,0.99195,2e-05,0.52095]
[1779234192308,41.93,76840.23,0.0,0.99192,2e-05,0.52228]
[1779234197344,41.93,76842.67,0.0,0.99198,2e-05,0.51921]
[1779234205074,41.93,76843.71,0.0,0.992,2e-05,0.5179]
[1779234210436,41.93,76840.52,0.0,0.99193,2e-05,0.52191]
[1779234215472,41.93,76839.43,0.0,0.99196,2e-05,0.51974]
[1779234220506,41.93,76840.8,0.0,0.99199,2e-05,0.51802]
[1779234222520,41.93,76833.83,0.0,0.99183,2e-05,0.52682]
[1779234223527,41.93,76829.36,0.0,0.99173,2e-05,0.53253]
[1779234227560,41.93,76826.45,0.0,0.99167,2e-05,0.53627]
[1779234233601,41.93,76825.46,0.0,0.99164,2e-05,0.53755]
[1779234238637,41.93,76823.97,0.0,0.99161,2e-05,0.53948]
[1779234243670,41.93,76822.3,0.0,0.99157,2e-05,0.54165]
[1779234248706,41.93,76821.15,0.0,0.99154,2e-05,0.54315]
[1779234253741,41.93,76820.22,0.0,0.99152,2e-05,0.54436]
[1779234258775,41.93,76821.2,0.0,0.99154,2e-05,0.54308]
[1779234263811,41.93,76825.56,0.0,0.99165,2e-05,0.53742]
[1779234268847,41.93,76826.93,0.0,0.99168,2e-05,0.53565]
[1779234275566,41.93,76827.77,0.0,0.99175,2e-05,0.53096]
[1779234281938,41.93,76829.4,0.0,0.99179,2e-05,0.52888]
[1779234286973,41.93,76831.59,0.0,0.99184,2e-05,0.52609]
[1779234293015,41.93,76832.5,0.0,0.99186,2e-05,0.52493]
[1779234298049,41.93,76834.39,0.0,0.9919,2e-05,0.52254]
[1779234301070,41.93,76840.71,0.0,0.99204,2e-05,0.5146]
[1779234304092,41.93,76847.03,0.0,0.99218,2e-05,0.50678]
[1779234310135,41.93,76849.74,0.0,0.99223,2e-05,0.50358]
[1779234314161,41.93,76844.43,0.0,0.99212,2e-05,0.5102]
[1779234318190,41.93,76830.14,0.0,0.9918,2e-05,0.5282]
[1779234319197,41.93,76824.66,0.0,0.99167,2e-05,0.53523]
[1779234324232,41.93,76821.51,0.0,0.9916,2e-05,0.5393]
[1779234329266,41.93,76818.04,0.0,0.99152,2e-05,0.54382]
[1779234331281,41.93,76815.54,0.0,0.99152,2e-05,0.54342]
[1779234337323,41.93,76813.59,0.0,0.99147,2e-05,0.54597]
[1779234342360,41.93,76812.26,0.0,0.99144,2e-05,0.54772]
[1779234347396,41.93,76811.26,0.0,0.99142,2e-05,0.54904]
[1779234352431,41.93,76814.29,0.0,0.99149,2e-05,0.54506]
[1779234357465,41.93,76818.84,0.0,0.99159,2e-05,0.53912]
[1779234362501,41.93,76821.18,0.0,0.99165,2e-05,0.53609]
[1779234367536,41.93,76824.62,0.0,0.99173,2e-05,0.53166]
[1779234373578,41.93,76825.93,0.0,0.99176,2e-05,0.52998]
[1779234381634,41.93,76827.1,0.0,0.99178,2e-05,0.52849]
[1779234393719,41.93,76829.3,0.0,0.99189,2e-05,0.5221]
[1779234398755,41.93,76828.77,0.0,0.99188,2e-05,0.52277]
[1779234403789,41.93,76826.79,0.0,0.99183,2e-05,0.52529]
[1779234407817,41.93,76821.18,0.0,0.9917,2e-05,0.53246]
[1779234409832,41.93,76815.58,0.0,0.99157,2e-05,0.5397]
[1779234411844,41.93,76810.83,0.0,0.99146,2e-05,0.54591]
[1779234416892,41.93,76809.22,0.0,0.99143,2e-05,0.54803]
[1779234421971,41.93,76808.51,0.0,0.99141,2e-05,0.54896]
[1779234423948,41.93,76797.17,0.0,0.99114,2e-05,0.56409]
[1779234424954,41.93,76796.16,0.0,0.99111,2e-05,0.56546]
[1779234429993,41.93,76791.73,0.0,0.991,2e-05,0.57147]
[1779234433010,41.93,76788.68,0.0,0.99093,2e-05,0.57564]
[1779234438046,41.93,76787.7,0.0,0.9909,2e-05,0.57699]
[1779234443080,41.93,76787.8,0.0,0.99091,2e-05,0.57685]
[1779234448116,41.93,76777.63,0.0,0.99065,3e-05,0.59096]
[1779234451137,41.93,76775.37,0.0,0.99065,3e-05,0.59023]
[1779234456172,41.93,76772.05,0.0,0.99057,3e-05,0.5949]
[1779234461206,41.93,76773.76,0.0,0.99061,3e-05,0.59249]
[1779234466242,41.93,76777.33,0.0,0.9907,3e-05,0.58749]
[1779234471277,41.93,76779.21,0.0,0.99075,3e-05,0.58487]
[1779234476312,41.93,76780.34,0.0,0.99078,3e-05,0.5833]
[1779234481347,41.93,76781.54,0.0,0.99081,3e-05,0.58164]
[1779234485375,41.93,76789.24,0.0,0.991,2e-05,0.57106]
[1779234491417,41.93,76791.13,0.0,0.99105,2e-05,0.56848]
[1779234496452,41.93,76793.26,0.0,0.9911,2e-05,0.5656]
[1779234498467,41.93,76799.1,0.0,0.99124,2e-05,0.55774]
[1779234503501,41.93,76799.77,0.0,0.99126,2e-05,0.55684]
[1779234509543,41.93,76803.7,0.0,0.99135,2e-05,0.55161]
[1779234514578,41.93,76803.36,0.0,0.9914,2e-05,0.54835]
[1779234520620,41.93,76802.54,0.0,0.99138,2e-05,0.54943]
[1779234525656,41.93,76803.66,0.0,0.99141,2e-05,0.54795]
[1779234527327,41.93,76809.18,0.0,0.99154,2e-05,0.54071]
[1779234534718,41.93,76808.88,0.0,0.99153,2e-05,0.5411]
[1779234540761,41.93,76808.67,0.0,0.99152,2e-05,0.54138]
[1779234547467,41.93,76806.85,0.0,0.99148,2e-05,0.54376]
[1779234554858,41.93,76806.85,0.0,0.99148,2e-05,0.54376]
[1779234561910,41.93,76805.52,0.0,0.99145,2e-05,0.5455]
[1779234567611,41.93,76805.19,0.0,0.99144,2e-05,0.54594]
[1779234573995,41.93,76805.19,0.0,0.9915,2e-05,0.54224]
[1779234579034,41.93,76804.39,0.0,0.99148,2e-05,0.54329]
[1779234584067,41.93,76803.61,0.0,0.99146,2e-05,0.54432]
[1779234588093,41.93,76809.8,0.0,0.99161,2e-05,0.53624]
[1779234589101,41.93,76811.43,0.0,0.99164,2e-05,0.53413]
[1779234594137,41.93,76814.57,0.0,0.99172,2e-05,0.53008]
[1779234600179,41.93,76818.37,0.0,0.9918,2e-05,0.52523]
[1779234605217,41.93,76821.97,0.0,0.99188,2e-05,0.52068]
[1779234617295,41.93,76822.6,0.0,0.9919,2e-05,0.52002]
[1779234622332,41.93,76823.24,0.0,0.99191,2e-05,0.51926]
[1779234627368,41.93,76823.43,0.0,0.99191,2e-05,0.51905]
[1779234637438,41.93,76823.51,0.0,0.99197,2e-05,0.51545]
[1779234642473,41.94,76820.24,0.0,0.99189,2e-05,0.51959]
[1779234647507,41.94,76818.58,0.0,0.99186,2e-05,0.5217]
[1779234650529,41.94,76812.87,0.0,0.99173,2e-05,0.52899]
[1779234654557,41.94,76807.87,0.0,0.99161,2e-05,0.53544]
[1779234659591,41.94,76805.87,0.0,0.99156,2e-05,0.53804]
[1779234664626,41.94,76804.54,0.0,0.99153,2e-05,0.53977]
[1779234669661,41.94,76806.42,0.0,0.99158,2e-05,0.53732]
[1779234678394,41.94,76808.26,0.0,0.99162,2e-05,0.53493]
[1779234683759,41.94,76808.26,0.0,0.99162,2e-05,0.53493]
[1779234685774,41.94,76800.79,0.0,0.99144,2e-05,0.54468]
[1779234686780,41.94,76797.07,0.0,0.99136,2e-05,0.54959]
[1779234691815,41.94,76798.55,0.0,0.99145,2e-05,0.54392]
[1779234696851,41.94,76797.4,0.0,0.99142,2e-05,0.54543]
[1779234699871,41.94,76791.8,0.0,0.99129,2e-05,0.55285]
[1779234701888,41.94,76789.36,0.0,0.99123,2e-05,0.55611]
[1779234708605,41.94,76790.2,0.0,0.99125,2e-05,0.55499]
[1779234713971,41.94,76790.67,0.0,0.99126,2e-05,0.55436]
[1779234718675,41.94,76795.55,0.0,0.99138,2e-05,0.54787]
[1779234724058,41.94,76800.04,0.0,0.99148,2e-05,0.54196]
[1779234729092,41.94,76801.83,0.0,0.99153,2e-05,0.53962]
[1779234734135,41.94,76801.11,0.0,0.99151,2e-05,0.54056]
[1779234739162,41.94,76800.07,0.0,0.99148,2e-05,0.54192]
[1779234744196,41.94,76799.5,0.0,0.99147,2e-05,0.54267]
[1779234749231,41.94,76801.21,0.0,0.99151,2e-05,0.54043]
[1779234756287,41.94,76802.22,0.0,0.99159,2e-05,0.53543]
[1779234761320,41.94,76801.14,0.0,0.99156,2e-05,0.53684]
[1779234766355,41.94,76801.7,0.0,0.99158,2e-05,0.53611]
[1779234771391,41.94,76801.68,0.0,0.99158,2e-05,0.53613]
[1779234779097,41.94,76801.77,0.0,0.99158,2e-05,0.53602]
[1779234784481,41.94,76801.8,0.0,0.99158,2e-05,0.53598]
[1779234789517,41.94,76800.06,0.0,0.99154,2e-05,0.53824]
[1779234794567,41.94,76799.23,0.0,0.99152,2e-05,0.53933]
[1779234799589,41.94,76799.16,0.0,0.99152,2e-05,0.53942]
[1779234804623,41.94,76799.69,0.0,0.99153,2e-05,0.53873]
[1779234809658,41.94,76801.44,0.0,0.99157,2e-05,0.53645]
[1779234814695,41.94,76801.4,0.0,0.99163,2e-05,0.53282]
[1779234822750,41.94,76801.39,0.0,0.99163,2e-05,0.53284]
[1779234827785,41.94,76801.26,0.0,0.99162,2e-05,0.533]
[1779234834835,41.94,76803.84,0.0,0.99168,2e-05,0.52967]
[1779234839869,41.94,76803.41,0.0,0.99167,2e-05,0.53023]
[1779234841888,41.94,76796.9,0.0,0.99152,2e-05,0.53868]
[1779234843901,41.94,76796.51,0.0,0.99151,2e-05,0.53918]
[1779234849588,41.94,76794.72,0.0,0.99147,2e-05,0.54153]
[1779234855987,41.94,76794.72,0.0,0.99147,2e-05,0.54153]
[1779234861029,41.94,76792.52,0.0,0.99142,2e-05,0.54442]
[1779234867071,41.94,76793.98,0.0,0.99145,2e-05,0.5425]
[1779234869728,41.94,76779.52,0.0,0.9911,2e-05,0.56178]
[1779234871100,41.94,76777.17,0.0,0.9911,2e-05,0.56115]
[1779234876136,41.94,76778.03,0.0,0.99113,2e-05,0.55999]
[1779234882177,41.94,76779.29,0.0,0.99116,2e-05,0.55829]
[1779234887214,41.94,76780.13,0.0,0.99118,2e-05,0.55716]
[1779234889880,41.94,76773.93,0.0,0.99102,2e-05,0.56555]
[1779234893256,41.94,76771.55,0.0,0.99096,2e-05,0.56879]
[1779234896279,41.94,76764.74,0.0,0.99079,3e-05,0.57817]
[1779234901314,41.94,76768.57,0.0,0.99089,3e-05,0.57288]
[1779234906350,41.94,76768.93,0.0,0.9909,3e-05,0.57238]
[1779234912391,41.94,76770.09,0.0,0.99093,3e-05,0.57079]
[1779234918434,41.94,76770.32,0.0,0.99093,3e-05,0.57048]
[1779234923468,41.94,76771.5,0.0,0.99096,2e-05,0.56886]
[1779234928504,41.94,76771.56,0.0,0.99096,2e-05,0.56878]
[1779234932531,41.94,76769.29,0.0,0.99097,2e-05,0.56803]
[1779234937567,41.94,76767.88,0.0,0.99093,3e-05,0.56997]
[1779234941594,41.94,76761.37,0.0,0.99077,3e-05,0.57895]
[1779234943608,41.94,76760.11,0.0,0.99074,3e-05,0.5807]
[1779234948644,41.94,76759.53,0.0,0.99072,3e-05,0.58151]
[1779234953680,41.94,76759.95,0.0,0.99073,3e-05,0.58092]
[1779234958714,41.94,76762.88,0.0,0.99081,3e-05,0.57686]
[1779234963749,41.94,76763.07,0.0,0.99081,3e-05,0.57659]
[1779234968784,41.94,76763.29,0.0,0.99081,3e-05,0.57643]
[1779234975834,41.94,76764.56,0.0,0.99084,3e-05,0.57481]
[1779234980867,41.94,76766.46,0.0,0.99089,3e-05,0.57219]
[1779234985902,41.94,76767.79,0.0,0.99092,3e-05,0.57037]
[1779234990938,41.94,76768.33,0.0,0.99094,3e-05,0.56963]
[1779234997987,41.94,76768.91,0.0,0.99101,2e-05,0.56499]
[1779235004028,41.94,76768.98,0.0,0.99101,2e-05,0.56489]
[1779235010722,41.94,76769.82,0.0,0.99103,2e-05,0.56375]
[1779235016112,41.94,76768.97,0.0,0.99101,2e-05,0.5649]
[1779235021147,41.94,76769.68,0.0,0.99103,2e-05,0.56394]
[1779235026182,41.94,76769.0,0.0,0.99101,2e-05,0.56486]
[1779235027189,41.94,76763.35,0.0,0.99087,3e-05,0.5726]
[1779235028196,41.94,76760.88,0.0,0.99081,3e-05,0.57601]
[1779235033232,41.94,76759.19,0.0,0.99077,3e-05,0.57836]
[1779235038268,41.94,76757.42,0.0,0.99072,3e-05,0.58082]
[1779235046325,41.94,76755.0,0.0,0.99066,3e-05,0.5842]
[1779235051006,41.94,76750.73,0.0,0.99061,3e-05,0.58625]
[1779235056395,41.94,76748.07,0.0,0.99054,3e-05,0.59]
[1779235061429,41.94,76747.01,0.0,0.99051,3e-05,0.5915]
[1779235068478,41.94,76746.67,0.0,0.99051,3e-05,0.59198]
[1779235073513,41.94,76745.59,0.0,0.99048,3e-05,0.59351]
[1779235078549,41.94,76744.77,0.0,0.99046,3e-05,0.59468]
[1779235084591,41.94,76743.76,0.0,0.99043,3e-05,0.59612]
[1779235090633,41.94,76744.74,0.0,0.99045,3e-05,0.59472]
[1779235095668,41.94,76744.58,0.0,0.99045,3e-05,0.59495]
[1779235100702,41.94,76745.13,0.0,0.99047,3e-05,0.59417]
[1779235105739,41.94,76743.57,0.0,0.99042,3e-05,0.59639]
[1779235110772,41.94,76743.87,0.0,0.99043,3e-05,0.59596]
[1779235116815,41.94,76744.74,0.0,0.99052,3e-05,0.59074]
[1779235121849,41.94,76746.97,0.0,0.99057,3e-05,0.58759]
[1779235128899,41.94,76747.83,0.0,0.9906,3e-05,0.58638]
[1779235133933,41.94,76747.01,0.0,0.99058,3e-05,0.58753]
[1779235138968,41.94,76745.64,0.0,0.99054,3e-05,0.58947]
[1779235144004,41.94,76745.28,0.0,0.99053,3e-05,0.58997]
[1779235149038,41.94,76742.8,0.0,0.99047,3e-05,0.59349]
[1779235162129,41.94,76742.61,0.0,0.99046,3e-05,0.59376]
[1779235170191,41.94,76741.36,0.0,0.99043,3e-05,0.59554]
[1779235175224,41.94,76740.91,0.0,0.99048,3e-05,0.59219]
[1779235180258,41.94,76740.11,0.0,0.99046,3e-05,0.59332]
[1779235184286,41.94,76751.23,0.0,0.99075,3e-05,0.57768]
[1779235185293,41.94,76754.78,0.0,0.99084,3e-05,0.57276]
[1779235190329,41.94,76753.74,0.0,0.99081,3e-05,0.5742]
[1779235195363,41.94,76755.96,0.0,0.99087,3e-05,0.57113]
[1779235200399,41.94,76755.4,0.0,0.99085,3e-05,0.5719]
[1779235203422,41.94,76750.35,0.0,0.99072,3e-05,0.57891]
[1779235207449,41.94,76740.52,0.0,0.99047,3e-05,0.59274]
[1779235208456,41.94,76739.01,0.0,0.99043,3e-05,0.59489]
[1779235209463,41.94,76747.67,0.0,0.99065,3e-05,0.58265]
[1779235210472,41.94,76749.96,0.0,0.99071,3e-05,0.57945]
[1779235215509,41.94,76753.07,0.0,0.99079,3e-05,0.57513]
[1779235219537,41.94,76755.3,0.0,0.99085,3e-05,0.57204]
[1779235224573,41.94,76753.3,0.0,0.9908,3e-05,0.57481]
[1779235229608,41.94,76753.92,0.0,0.99081,3e-05,0.57395]
[1779235234642,41.94,76756.51,0.0,0.99094,3e-05,0.56649]
[1779235239677,41.94,76758.82,0.0,0.991,3e-05,0.56333]
[1779235244712,41.94,76759.85,0.0,0.99102,2e-05,0.56193]
[1779235249748,41.94,76758.87,0.0,0.991,3e-05,0.56327]
[1779235254789,41.94,76756.9,0.0,0.99095,3e-05,0.56596]
[1779235258811,41.94,76742.52,0.0,0.99058,3e-05,0.58593]
[1779235259820,41.94,76733.04,0.0,0.99033,3e-05,0.59941]
[1779235260826,41.94,76730.83,0.0,0.99027,3e-05,0.60259]
[1779235262840,41.94,76737.25,0.0,0.99044,3e-05,0.59339]
[1779235267875,41.94,76737.35,0.0,0.99045,3e-05,0.59325]
[1779235272913,41.94,76737.84,0.0,0.99046,3e-05,0.59255]
[1779235277945,41.94,76748.97,0.0,0.99075,3e-05,0.5769]
[1779235278951,41.94,76755.02,0.0,0.9909,3e-05,0.56854]
[1779235279958,41.94,76756.49,0.0,0.99094,3e-05,0.56652]
[1779235283988,41.94,76761.68,0.0,0.99107,2e-05,0.55944]
[1779235290030,41.94,76761.92,0.0,0.99108,2e-05,0.55912]
[1779235296071,41.94,76761.01,0.0,0.99111,2e-05,0.55651]
[1779235302115,41.94,76759.01,0.0,0.99106,2e-05,0.55922]
[1779235308157,41.94,76764.26,0.0,0.99119,2e-05,0.55214]
[1779235311179,41.94,76758.4,0.0,0.99105,2e-05,0.56005]
[1779235316213,41.94,76762.59,0.0,0.99115,2e-05,0.55438]
[1779235321249,41.94,76760.69,0.0,0.9911,2e-05,0.55695]
[1779235325276,41.94,76766.4,0.0,0.99124,2e-05,0.54927]
[1779235328297,41.94,76772.87,0.0,0.9914,2e-05,0.54067]
[1779235330311,41.94,76778.53,0.0,0.99154,2e-05,0.53325]
[1779235336354,41.94,76779.64,0.0,0.99156,2e-05,0.5318]
[1779235338368,41.94,76786.54,0.0,0.99172,2e-05,0.52288]
[1779235340383,41.94,76791.3,0.0,0.99183,2e-05,0.5168]
[1779235342397,41.94,76796.94,0.0,0.99196,2e-05,0.50967]
[1779235347431,41.94,76793.13,0.0,0.99188,2e-05,0.51448]
[1779235349445,41.94,76789.3,0.0,0.99179,2e-05,0.51935]
[1779235354480,41.94,76789.7,0.0,0.99185,2e-05,0.51519]
[1779235359517,41.94,76793.87,0.0,0.99195,2e-05,0.50992]
[1779235361530,41.94,76795.85,0.0,0.99199,2e-05,0.50744]
[1779235366565,41.94,76795.46,0.0,0.99199,2e-05,0.50793]
[1779235368579,41.94,76800.51,0.0,0.9921,2e-05,0.50163]
[1779235370594,41.94,76802.99,0.0,0.99215,2e-05,0.49856]
[1779235376641,41.94,76804.06,0.0,0.99218,2e-05,0.49724]
[1779235383381,41.94,76803.4,0.0,0.99216,2e-05,0.49805]
[1779235388723,41.94,76802.91,0.0,0.99215,2e-05,0.49866]
[1779235393758,41.94,76802.53,0.0,0.99214,2e-05,0.49912]
[1779235398793,41.94,76803.61,0.0,0.99217,2e-05,0.49779]
[1779235403828,41.94,76802.94,0.0,0.99215,2e-05,0.49862]
[1779235408866,41.94,76802.41,0.0,0.99214,2e-05,0.49927]
[1779235411886,41.94,76810.8,0.0,0.99238,2e-05,0.48549]
[1779235412892,41.94,76812.37,0.0,0.99241,2e-05,0.48359]
[1779235419942,41.94,76812.52,0.0,0.99242,2e-05,0.48341]
[1779235422964,41.94,76807.16,0.0,0.9923,2e-05,0.4899]
[1779235428000,41.94,76802.26,0.0,0.99219,2e-05,0.4959]
[1779235430017,41.94,76795.16,0.0,0.99203,2e-05,0.5047]
[1779235435049,41.94,76794.65,0.0,0.99202,2e-05,0.50534]
[1779235440083,41.94,76794.5,0.0,0.99202,2e-05,0.50553]
[1779235445119,41.94,76792.48,0.0,0.99197,2e-05,0.50806]
[1779235447132,41.94,76789.77,0.0,0.99191,2e-05,0.51147]
[1779235452167,41.94,76793.85,0.0,0.992,2e-05,0.50634]
[1779235457203,41.94,76794.43,0.0,0.99202,2e-05,0.50562]
[1779235462237,41.94,76795.57,0.0,0.99204,2e-05,0.50419]
[1779235467273,41.94,76795.87,0.0,0.99205,2e-05,0.50382]
[1779235472307,41.94,76795.8,0.0,0.9921,2e-05,0.50032]
[1779235477343,41.94,76795.85,0.0,0.9921,2e-05,0.50026]
[1779235482378,41.94,76795.66,0.0,0.9921,2e-05,0.50049]
[1779235487412,41.94,76792.52,0.0,0.99203,2e-05,0.5044]
[1779235492448,41.94,76791.57,0.0,0.99201,2e-05,0.50559]
[1779235497482,41.94,76791.67,0.0,0.99201,2e-05,0.50547]
[1779235499497,41.94,76783.66,0.0,0.99183,2e-05,0.51557]
[1779235502518,41.94,76778.24,0.0,0.9917,2e-05,0.52251]
[1779235504533,41.94,76768.03,0.0,0.99146,2e-05,0.53578]
[1779235505538,41.94,76766.31,0.0,0.99142,2e-05,0.53804]
[1779235510581,41.94,76769.68,0.0,0.9915,2e-05,0.53361]
[1779235512596,41.94,76775.03,0.0,0.99163,2e-05,0.52665]
[1779235517631,41.94,76773.39,0.0,0.99159,2e-05,0.52877]
[1779235521660,41.94,76766.94,0.0,0.99143,2e-05,0.53721]
[1779235524681,41.94,76762.68,0.0,0.99133,2e-05,0.54284]
[1779235529720,41.94,76761.81,0.0,0.99131,2e-05,0.544]
[1779235534755,41.94,76762.24,0.0,0.99138,2e-05,0.53964]
[1779235539786,41.94,76758.37,0.0,0.99128,2e-05,0.54477]
[1779235544824,41.94,76757.3,0.0,0.99126,2e-05,0.5462]
[1779235548854,41.94,76752.23,0.0,0.99113,2e-05,0.55301]
[1779235549860,41.94,76743.51,0.0,0.99091,3e-05,0.56488]
[1779235550867,41.94,76740.12,0.0,0.99083,3e-05,0.56955]
[1779235554903,41.94,76735.1,0.0,0.9907,3e-05,0.57652]
[1779235559930,41.94,76734.18,0.0,0.99067,3e-05,0.57781]
[1779235561965,41.94,76728.49,0.0,0.99053,3e-05,0.58581]
[1779235562975,41.94,76715.37,0.0,0.99017,3e-05,0.60462]
[1779235563976,41.94,76715.73,0.0,0.99018,3e-05,0.6041]
[1779235566997,41.94,76710.1,0.0,0.99003,3e-05,0.61231]
[1779235568004,41.94,76706.32,0.0,0.98993,3e-05,0.61788]
[1779235571026,41.94,76694.78,0.0,0.9896,3e-05,0.63513]
[1779235573042,41.94,76689.38,0.0,0.98945,3e-05,0.64334]
[1779235578077,41.94,76691.29,0.0,0.9895,3e-05,0.64042]
[1779235582104,41.94,76685.25,0.0,0.98933,3e-05,0.64967]
[1779235585125,41.94,76682.43,0.0,0.98924,3e-05,0.65402]
[1779235588148,41.94,76690.52,0.0,0.98948,3e-05,0.6416]
[1779235589154,41.94,76692.48,0.0,0.98954,3e-05,0.63861]
[1779235593181,41.94,76698.41,0.0,0.98977,3e-05,0.62546]
[1779235594195,41.94,76700.3,0.0,0.98982,3e-05,0.62264]
[1779235599224,41.94,76701.39,0.0,0.98985,3e-05,0.62102]
[1779235600231,41.94,76709.03,0.0,0.99007,3e-05,0.60976]
[1779235601238,41.94,76711.89,0.0,0.99014,3e-05,0.60558]
[1779235603251,41.94,76720.71,0.0,0.99038,3e-05,0.59286]
[1779235604982,41.94,76715.51,0.0,0.99024,3e-05,0.60033]
[1779235606273,41.94,76719.27,0.0,0.99034,3e-05,0.59492]
[1779235610301,41.94,76723.12,0.0,0.99045,3e-05,0.58942]
[1779235615349,41.94,76726.35,0.0,0.99053,3e-05,0.58484]
[1779235617359,41.94,76717.86,0.0,0.99031,3e-05,0.59695]
[1779235618367,41.94,76717.37,0.0,0.99029,3e-05,0.59765]
[1779235622395,41.94,76708.37,0.0,0.99005,3e-05,0.61072]
[1779235623404,41.94,76706.8,0.0,0.99,3e-05,0.61303]
[1779235625121,41.94,76701.39,0.0,0.98985,3e-05,0.62102]
[1779235630451,41.94,76700.36,0.0,0.98983,3e-05,0.62255]
[1779235635193,41.94,76687.87,0.0,0.98947,3e-05,0.64137]
[1779235636494,41.94,76685.98,0.0,0.98942,3e-05,0.64426]
[1779235637503,41.94,76682.85,0.0,0.98932,3e-05,0.64907]
[1779235642537,41.94,76685.22,0.0,0.98939,3e-05,0.64543]
[1779235647574,41.94,76685.8,0.0,0.98941,3e-05,0.64454]
[1779235652607,41.94,76685.25,0.0,0.98946,3e-05,0.6411]
[1779235657642,41.94,76681.12,0.0,0.98934,3e-05,0.64743]
[1779235662677,41.94,76685.08,0.0,0.98946,3e-05,0.64136]
[1779235667713,41.94,76681.32,0.0,0.98935,3e-05,0.64712]
[1779235672749,41.94,76678.39,0.0,0.98926,3e-05,0.65164]
[1779235677784,41.94,76676.86,0.0,0.98922,3e-05,0.65401]
[1779235682821,41.94,76675.6,0.0,0.98918,3e-05,0.65597]
[1779235687855,41.94,76675.08,0.0,0.98916,3e-05,0.65677]
[1779235692891,41.94,76675.03,0.0,0.98916,3e-05,0.65685]
[1779235694904,41.94,76665.38,0.0,0.98887,3e-05,0.67201]
[1779235697925,41.94,76656.96,0.0,0.98861,3e-05,0.68547]
[1779235698932,41.94,76652.69,0.0,0.98848,3e-05,0.69238]
[1779235703968,41.94,76651.22,0.0,0.98844,3e-05,0.69477]
[1779235707995,41.94,76641.06,0.0,0.98811,3e-05,0.71148]
[1779235710011,41.94,76632.89,0.0,0.98785,3e-05,0.72516]
[1779235714041,41.94,76641.2,0.0,0.98819,3e-05,0.70667]
[1779235715047,41.94,76646.94,0.0,0.98837,3e-05,0.69724]
[1779235719072,41.94,76640.18,0.0,0.98816,3e-05,0.70836]
[1779235720081,41.94,76636.24,0.0,0.98803,3e-05,0.71491]
[1779235725115,41.94,76640.41,0.0,0.98817,3e-05,0.70798]
[1779235726122,41.94,76634.52,0.0,0.98798,3e-05,0.71779]
[1779235727129,41.94,76634.01,0.0,0.98796,3e-05,0.71864]
[1779235732166,41.94,76633.67,0.0,0.98795,3e-05,0.71921]
[1779235737198,41.94,76634.94,0.0,0.98799,3e-05,0.71708]
[1779235742233,41.94,76634.75,0.0,0.98798,3e-05,0.7174]
[1779235744248,41.94,76648.14,0.0,0.98841,3e-05,0.69528]
[1779235745255,41.94,76658.18,0.0,0.98872,3e-05,0.67905]
[1779235746262,41.94,76657.57,0.0,0.98871,3e-05,0.68003]
[1779235750290,41.94,76659.81,0.0,0.98877,3e-05,0.67645]
[1779235752305,41.94,76645.2,0.0,0.98832,3e-05,0.70009]
[1779235753312,41.94,76638.21,0.0,0.9881,3e-05,0.71163]
[1779235754318,41.94,76638.71,0.0,0.98811,3e-05,0.7108]
[1779235759353,41.94,76637.69,0.0,0.98808,3e-05,0.71249]
[1779235761366,41.94,76643.49,0.0,0.98826,3e-05,0.7029]
[1779235763380,41.94,76650.3,0.0,0.98848,3e-05,0.69176]
[1779235765395,41.94,76656.72,0.0,0.98868,3e-05,0.68139]
[1779235767408,41.94,76647.15,0.0,0.98838,3e-05,0.69689]
[1779235768415,41.94,76646.23,0.0,0.98835,3e-05,0.6984]
[1779235773450,41.94,76645.65,0.0,0.98841,3e-05,0.69481]
[1779235776197,41.94,76638.65,0.0,0.98818,3e-05,0.70631]
[1779235777479,41.94,76629.45,0.0,0.98788,3e-05,0.72166]
[1779235778485,41.94,76627.73,0.0,0.98783,3e-05,0.72456]
[1779235783521,41.94,76628.24,0.0,0.98785,3e-05,0.7237]
[1779235788555,41.94,76626.72,0.0,0.9878,3e-05,0.72627]
[1779235793592,41.94,76633.48,0.0,0.98802,3e-05,0.71491]
[1779235794597,41.94,76633.73,0.0,0.98802,3e-05,0.71449]
[1779235800639,41.94,76635.19,0.0,0.98807,3e-05,0.71206]
[1779235806407,41.94,76639.01,0.0,0.98819,3e-05,0.70572]
[1779235808695,41.94,76633.81,0.0,0.98803,3e-05,0.71436]
[1779235813730,41.94,76635.29,0.0,0.98808,3e-05,0.71189]
[1779235818766,41.94,76634.6,0.0,0.98805,3e-05,0.71304]
[1779235823800,41.94,76633.79,0.0,0.98803,3e-05,0.71439]
[1779235828836,41.94,76634.15,0.0,0.98804,3e-05,0.71379]
[1779235833870,41.94,76634.32,0.0,0.98812,3e-05,0.7089]
[1779235838927,41.94,76635.65,0.0,0.98816,3e-05,0.7067]
[1779235840928,41.94,76643.43,0.0,0.98841,3e-05,0.69391]
[1779235842942,41.94,76643.44,0.0,0.98841,3e-05,0.69389]
[1779235847977,41.94,76643.66,0.0,0.98842,3e-05,0.69353]
[1779235853016,41.94,76643.52,0.0,0.98841,3e-05,0.69376]
[1779235855033,41.94,76637.69,0.0,0.98823,3e-05,0.70332]
[1779235857043,41.94,76637.66,0.0,0.98823,3e-05,0.70337]
[1779235862077,41.94,76636.63,0.0,0.98819,3e-05,0.70507]
[1779235866106,41.94,76628.52,0.0,0.98793,3e-05,0.71858]
[1779235868119,41.94,76626.6,0.0,0.98787,3e-05,0.72181]
[1779235874164,41.94,76627.88,0.0,0.98791,3e-05,0.71966]
[1779235879197,41.94,76623.11,0.0,0.98775,3e-05,0.72771]
[1779235880204,41.94,76614.21,0.0,0.98745,3e-05,0.74293]
[1779235881211,41.94,76606.71,0.0,0.9872,3e-05,0.75595]
[1779235882218,41.94,76604.25,0.0,0.98711,3e-05,0.76026]
[1779235885239,41.94,76600.64,0.0,0.98699,3e-05,0.76662]
[1779235890275,41.94,76605.52,0.0,0.98716,3e-05,0.75803]
[1779235895310,41.94,76607.93,0.0,0.98732,3e-05,0.74904]
[1779235900345,41.94,76606.94,0.0,0.98728,3e-05,0.75076]
[1779235902359,41.94,76600.64,0.0,0.98707,3e-05,0.76178]
[1779235903366,41.94,76600.06,0.0,0.98705,3e-05,0.76281]
[1779235907395,41.94,76591.08,0.0,0.98673,4e-05,0.77877]
[1779235908402,41.94,76588.52,0.0,0.98664,4e-05,0.78337]
[1779235913437,41.94,76587.31,0.0,0.9866,4e-05,0.78555]
[1779235918478,41.94,76576.07,0.0,0.98619,4e-05,0.80604]
[1779235923512,41.94,76576.96,0.0,0.98622,4e-05,0.8044]
[1779235925529,41.94,76560.44,0.0,0.9856,4e-05,0.83524]
[1779235926536,41.94,76560.74,0.0,0.98561,4e-05,0.83468]
[1779235931571,41.94,76560.05,0.0,0.98559,4e-05,0.83598]
[1779235934592,41.94,76556.15,0.0,0.98544,4e-05,0.84341]
[1779235937330,41.94,76550.3,0.0,0.98521,4e-05,0.85464]
[1779235942647,41.94,76551.48,0.0,0.98526,4e-05,0.85236]
[1779235944660,41.94,76543.1,0.0,0.98493,4e-05,0.86862]
[1779235945668,41.94,76539.71,0.0,0.98479,4e-05,0.87527]
[1779235947404,41.94,76526.82,0.0,0.98427,4e-05,0.90091]
[1779235949697,41.94,76524.26,0.0,0.98416,4e-05,0.90607]
[1779235952717,41.94,76518.23,0.0,0.984,4e-05,0.91287]
[1779235957474,41.94,76515.7,0.0,0.9839,4e-05,0.91803]
[1779235962790,41.94,76531.91,0.0,0.98457,4e-05,0.88537]
[1779235963794,41.94,76533.96,0.0,0.98465,4e-05,0.8813]
[1779235968830,41.94,76529.13,0.0,0.98445,4e-05,0.8909]
[1779235970842,41.94,76519.59,0.0,0.98406,4e-05,0.9101]
[1779235971850,41.94,76517.84,0.0,0.98399,4e-05,0.91366]
[1779235977617,41.94,76514.15,0.0,0.98383,4e-05,0.9212]
[1779235982928,41.94,76514.32,0.0,0.98384,4e-05,0.92085]
[1779235987963,41.94,76511.54,0.0,0.98372,4e-05,0.92656]
[1779235989977,41.94,76504.93,0.0,0.98344,4e-05,0.94024]
[1779235990984,41.94,76502.55,0.0,0.98333,4e-05,0.94521]
[1779235996018,41.94,76504.77,0.0,0.98343,4e-05,0.94058]
[1779235999039,41.94,76509.92,0.0,0.98365,4e-05,0.9299]
[1779236000046,41.94,76516.71,0.0,0.98394,4e-05,0.91596]
[1779236001053,41.94,76523.77,0.0,0.98423,4e-05,0.90165]
[1779236002060,41.94,76523.22,0.0,0.98421,4e-05,0.90276]
[1779236007097,41.94,76527.61,0.0,0.98439,4e-05,0.89394]
[1779236012134,41.94,76526.63,0.0,0.98444,4e-05,0.89053]
[1779236017171,41.94,76522.91,0.0,0.98429,4e-05,0.89798]
[1779236020212,41.94,76508.87,0.0,0.9837,4e-05,0.92655]
[1779236022225,41.94,76506.39,0.0,0.98359,4e-05,0.93167]
[1779236027262,41.94,76481.72,0.0,0.98251,5e-05,0.98383]
[1779236028269,41.94,76478.2,0.0,0.98235,5e-05,0.99145]
[1779236032296,41.94,76486.3,0.0,0.98271,4e-05,0.97398]
[1779236033304,41.94,76489.1,0.0,0.98284,4e-05,0.96799]
[1779236036326,41.94,76482.12,0.0,0.98253,5e-05,0.98296]
[1779236039348,41.94,76480.99,0.0,0.98247,5e-05,0.9854]
[1779236043375,41.94,76487.93,0.0,0.98279,4e-05,0.97049]
[1779236048412,41.94,76487.33,0.0,0.98276,4e-05,0.97177]
[1779236053447,41.94,76488.38,0.0,0.98281,4e-05,0.96953]
[1779236058481,41.94,76480.83,0.0,0.98247,5e-05,0.98575]
[1779236063515,41.94,76484.06,0.0,0.98261,4e-05,0.97878]
[1779236068551,41.94,76484.88,0.0,0.98265,4e-05,0.97702]
[1779236071574,41.94,76492.07,0.0,0.98307,4e-05,0.95604]
[1779236076608,41.94,76497.33,0.0,0.9833,4e-05,0.94498]
[1779236080636,41.94,76504.35,0.0,0.9836,4e-05,0.93037]
[1779236084665,41.94,76511.3,0.0,0.98389,4e-05,0.91608]
[1779236086678,41.94,76516.98,0.0,0.98413,4e-05,0.90452]
[1779236090707,41.94,76510.49,0.0,0.98386,4e-05,0.91773]
[1779236094737,41.94,76504.84,0.0,0.98362,4e-05,0.92935]
[1779236099771,41.94,76499.07,0.0,0.98337,4e-05,0.94134]
[1779236104810,41.94,76499.78,0.0,0.9834,4e-05,0.93986]
[1779236109871,41.94,76500.2,0.0,0.98342,4e-05,0.93898]
[1779236112893,41.94,76490.41,0.0,0.98299,4e-05,0.95956]
[1779236113905,41.94,76468.11,0.0,0.98198,5e-05,1.00773]
[1779236115917,41.94,76473.99,0.0,0.98225,5e-05,0.99485]
[1779236118647,41.94,76482.68,0.0,0.98265,4e-05,0.97605]
[1779236121958,41.94,76473.86,0.0,0.98225,5e-05,0.99513]
[1779236126994,41.94,76468.83,0.0,0.98202,5e-05,1.00615]
[1779236128735,41.94,76461.15,0.0,0.98166,5e-05,1.02315]
[1779236134042,41.94,76466.71,0.0,0.98202,5e-05,1.00499]
[1779236137071,41.94,76475.6,0.0,0.98242,5e-05,0.98559]
[1779236138820,41.94,76482.39,0.0,0.98273,4e-05,0.97097]
[1779236140095,41.94,76492.79,0.0,0.98319,4e-05,0.94891]
[1779236145126,41.94,76497.13,0.0,0.98338,4e-05,0.93981]
[1779236147141,41.94,76503.28,0.0,0.98365,4e-05,0.92705]
[1779236149157,41.94,76512.26,0.0,0.98403,4e-05,0.90865]
[1779236154190,41.94,76512.35,0.0,0.98403,4e-05,0.90847]
[1779236159224,41.94,76513.13,0.0,0.98406,4e-05,0.90688]
[1779236164259,41.94,76514.69,0.0,0.98413,4e-05,0.90372]
[1779236169295,41.94,76513.36,0.0,0.98407,4e-05,0.90642]
[1779236174330,41.94,76512.5,0.0,0.98404,4e-05,0.90816]
[1779236179365,41.94,76512.51,0.0,0.98404,4e-05,0.90814]
[1779236184400,41.94,76508.07,0.0,0.98385,4e-05,0.9172]
[1779236189434,41.94,76508.86,0.0,0.98388,4e-05,0.91558]
[1779236194471,41.94,76507.95,0.0,0.98394,4e-05,0.91196]
[1779236199510,41.94,76507.3,0.0,0.98391,4e-05,0.91328]
[1779236201520,41.94,76498.51,0.0,0.98354,4e-05,0.93138]
[1779236205549,41.94,76503.86,0.0,0.98376,4e-05,0.92033]
[1779236206557,41.94,76496.67,0.0,0.98346,4e-05,0.9352]
[1779236211593,41.94,76496.33,0.0,0.98344,4e-05,0.93591]
[1779236216626,41.94,76492.75,0.0,0.98329,4e-05,0.94338]
[1779236221671,41.94,76492.11,0.0,0.98326,4e-05,0.94473]
[1779236226706,41.94,76492.65,0.0,0.98328,4e-05,0.94359]
[1779236229727,41.94,76487.42,0.0,0.98305,4e-05,0.9546]
[1779236234763,41.94,76484.13,0.0,0.98291,4e-05,0.96158]
[1779236239798,41.94,76484.24,0.0,0.98291,4e-05,0.96134]
[1779236243826,41.94,76475.47,0.0,0.98252,5e-05,0.98013]
[1779236244832,41.94,76467.81,0.0,0.98217,5e-05,0.99677]
[1779236248861,41.94,76475.95,0.0,0.98254,5e-05,0.9791]
[1779236250874,41.94,76482.44,0.0,0.98283,4e-05,0.96518]
[1779236252889,41.94,76480.31,0.0,0.98283,4e-05,0.96404]
[1779236256916,41.94,76496.53,0.0,0.98354,4e-05,0.92993]
[1779236257924,41.94,76510.4,0.0,0.98413,4e-05,0.90151]
[1779236258950,41.94,76503.4,0.0,0.98384,4e-05,0.91577]
[1779236259945,41.94,76503.53,0.0,0.98384,4e-05,0.9155]
[1779236264981,41.94,76509.95,0.0,0.98411,4e-05,0.90243]
[1779236268005,41.94,76518.08,0.0,0.98445,4e-05,0.88608]
[1779236269734,41.94,76524.13,0.0,0.9847,4e-05,0.87407]
[1779236275052,41.94,76537.72,0.0,0.98524,4e-05,0.84755]
[1779236277069,41.94,76545.16,0.0,0.98553,4e-05,0.83331]
[1779236282103,41.94,76543.7,0.0,0.98547,4e-05,0.83609]
[1779236287141,41.94,76542.35,0.0,0.98542,4e-05,0.83867]
[1779236289875,41.94,76528.03,0.0,0.98485,4e-05,0.86639]
[1779236295203,41.94,76520.41,0.0,0.98455,4e-05,0.88144]
[1779236300237,41.94,76525.04,0.0,0.98473,4e-05,0.87227]
[1779236305272,41.94,76531.45,0.0,0.98499,4e-05,0.85971]
[1779236310307,41.94,76531.24,0.0,0.98498,4e-05,0.86012]
[1779236314335,41.94,76536.55,0.0,0.98528,4e-05,0.84457]
[1779236319372,41.94,76539.46,0.0,0.98539,4e-05,0.83899]
[1779236323398,41.94,76533.79,0.0,0.98517,4e-05,0.84989]
[1779236324408,41.94,76526.22,0.0,0.98487,4e-05,0.86463]
[1779236325427,41.94,76514.37,0.0,0.98439,4e-05,0.8881]
[1779236326420,41.94,76508.09,0.0,0.98413,4e-05,0.90074]
[1779236331456,41.94,76505.14,0.0,0.984,4e-05,0.90672]
[1779236336490,41.94,76503.59,0.0,0.98394,4e-05,0.90988]
[1779236341526,41.94,76505.92,0.0,0.98404,4e-05,0.90514]
[1779236346560,41.94,76507.6,0.0,0.98411,4e-05,0.90173]
[1779236351597,41.94,76506.74,0.0,0.98407,4e-05,0.90347]
[1779236353609,41.94,76513.43,0.0,0.98435,4e-05,0.88998]
[1779236354617,41.94,76514.79,0.0,0.98441,4e-05,0.88726]
[1779236359652,41.94,76513.89,0.0,0.98437,4e-05,0.88906]
[1779236364686,41.94,76509.33,0.0,0.98418,4e-05,0.89823]
[1779236369721,41.94,76504.99,0.0,0.984,4e-05,0.90703]
[1779236374756,41.94,76507.51,0.0,0.9842,4e-05,0.89645]
[1779236379792,41.94,76502.05,0.0,0.98397,4e-05,0.90753]
[1779236384828,41.94,76498.57,0.0,0.98382,4e-05,0.91464]
[1779236389862,41.94,76503.61,0.0,0.98403,4e-05,0.90435]
[1779236394896,41.94,76502.91,0.0,0.984,4e-05,0.90578]
[1779236399931,41.94,76500.55,0.0,0.9839,4e-05,0.91059]
[1779236404967,41.94,76493.32,0.0,0.98359,4e-05,0.92545]
[1779236410001,41.94,76494.43,0.0,0.98364,4e-05,0.92316]
[1779236413024,41.94,76501.84,0.0,0.98396,4e-05,0.90796]
[1779236418062,41.94,76508.76,0.0,0.98425,4e-05,0.89394]
[1779236419067,41.94,76520.32,0.0,0.98472,4e-05,0.87089]
[1779236424101,41.94,76513.41,0.0,0.98444,4e-05,0.88461]
[1779236429136,41.94,76517.83,0.0,0.98462,4e-05,0.87582]
[1779236432158,41.94,76524.52,0.0,0.98498,4e-05,0.85733]
[1779236437193,41.94,76526.03,0.0,0.98504,4e-05,0.85439]
[1779236442229,41.94,76529.18,0.0,0.98517,4e-05,0.84828]
[1779236447262,41.94,76528.78,0.0,0.98515,4e-05,0.84905]
[1779236452300,41.94,76528.41,0.0,0.98514,4e-05,0.84977]
[1779236457336,41.94,76528.82,0.0,0.98515,4e-05,0.84898]
[1779236462371,41.94,76523.98,0.0,0.98496,4e-05,0.85838]
[1779236467405,41.94,76524.82,0.0,0.98499,4e-05,0.85675]
[1779236472441,41.94,76530.08,0.0,0.9852,4e-05,0.84654]
[1779236475464,41.94,76521.45,0.0,0.98486,4e-05,0.86333]
[1779236476470,41.94,76516.41,0.0,0.98465,4e-05,0.87326]
[1779236478484,41.94,76509.2,0.0,0.98436,4e-05,0.88762]
[1779236483518,41.94,76502.34,0.0,0.98407,4e-05,0.90145]
[1779236485532,41.94,76489.32,0.0,0.98352,4e-05,0.92817]
[1779236486539,41.94,76485.49,0.0,0.98335,4e-05,0.93615]
[1779236491576,41.94,76483.8,0.0,0.98337,4e-05,0.93407]
[1779236493588,41.94,76493.51,0.0,0.98379,4e-05,0.91396]
[1779236498624,41.94,76495.79,0.0,0.98389,4e-05,0.90929]
[1779236503658,41.94,76497.4,0.0,0.98396,4e-05,0.90601]
[1779236508694,41.94,76501.16,0.0,0.98411,4e-05,0.89837]
[1779236513730,41.94,76500.96,0.0,0.98411,4e-05,0.89877]
[1779236518764,41.94,76500.31,0.0,0.98408,4e-05,0.90009]
[1779236523800,41.94,76498.37,0.0,0.984,4e-05,0.90403]
[1779236528835,41.94,76497.33,0.0,0.98395,4e-05,0.90615]
[1779236533869,41.94,76498.69,0.0,0.98401,4e-05,0.90338]
[1779236538904,41.94,76500.8,0.0,0.9841,4e-05,0.89909]
[1779236543939,41.94,76501.46,0.0,0.98413,4e-05,0.89776]
[1779236548977,41.94,76505.84,0.0,0.98431,4e-05,0.88893]
[1779236554009,41.94,76506.0,0.0,0.98441,4e-05,0.88317]
[1779236559045,41.94,76506.05,0.0,0.98441,4e-05,0.88307]
[1779236564079,41.94,76504.04,0.0,0.98433,4e-05,0.8871]
[1779236569114,41.94,76504.14,0.0,0.98433,4e-05,0.8869]
[1779236574153,41.94,76497.53,0.0,0.98405,4e-05,0.90024]
[1779236575160,41.94,76490.53,0.0,0.98376,4e-05,0.91454]
[1779236576166,41.94,76489.0,0.0,0.98369,4e-05,0.91769]
[1779236581202,41.94,76484.9,0.0,0.98351,4e-05,0.92617]
[1779236587244,41.94,76484.83,0.0,0.98351,4e-05,0.92632]
[1779236589259,41.94,76477.6,0.0,0.98319,4e-05,0.94142]
[1779236590266,41.94,76477.85,0.0,0.98321,4e-05,0.9409]
[1779236595300,41.94,76475.53,0.0,0.9831,4e-05,0.94578]
[1779236598322,41.94,76469.32,0.0,0.98283,4e-05,0.95896]
[1779236602079,41.94,76467.14,0.0,0.98273,5e-05,0.96362]
[1779236607383,41.94,76475.01,0.0,0.98308,4e-05,0.94688]
[1779236609398,41.94,76473.95,0.0,0.98303,4e-05,0.94912]
[1779236612149,41.94,76466.8,0.0,0.98281,5e-05,0.95861]
[1779236613431,41.94,76462.16,0.0,0.9826,5e-05,0.96856]
[1779236615441,41.94,76444.92,0.0,0.9818,5e-05,1.00621]
[1779236616449,41.94,76441.45,0.0,0.98164,5e-05,1.01392]
[1779236622218,41.94,76448.15,0.0,0.98195,5e-05,0.99907]
[1779236622490,41.94,76448.15,0.0,0.98195,5e-05,0.99907]
[1779236625511,41.94,76455.43,0.0,0.98229,5e-05,0.98312]
[1779236630546,41.94,76456.85,0.0,0.98236,5e-05,0.98003]
[1779236634578,41.94,76465.26,0.0,0.98274,5e-05,0.9619]
[1779236635584,41.94,76470.69,0.0,0.98298,4e-05,0.95034]
[1779236640619,41.94,76473.86,0.0,0.98313,4e-05,0.94363]
[1779236642639,41.94,76488.68,0.0,0.98377,4e-05,0.91279]
[1779236644653,41.94,76495.16,0.0,0.98405,4e-05,0.89956]
[1779236649687,41.94,76497.09,0.0,0.98413,4e-05,0.89564]
[1779236654724,41.94,76490.86,0.0,0.98387,4e-05,0.90832]
[1779236656738,41.94,76496.46,0.0,0.9841,4e-05,0.89692]
[1779236661774,41.94,76497.75,0.0,0.98416,4e-05,0.89431]
[1779236664795,41.94,76492.31,0.0,0.98393,4e-05,0.90536]
[1779236667815,41.94,76485.91,0.0,0.98365,4e-05,0.91849]
[1779236669830,41.94,76480.75,0.0,0.98343,4e-05,0.9292]
[1779236672852,41.94,76477.54,0.0,0.98338,4e-05,0.93026]
[1779236677888,41.94,76479.64,0.0,0.98348,4e-05,0.92589]
[1779236682921,41.94,76485.05,0.0,0.98371,4e-05,0.9147]
[1779236686949,41.94,76493.22,0.0,0.98406,4e-05,0.89799]
[1779236687955,41.94,76494.34,0.0,0.98411,4e-05,0.89572]
[1779236692991,41.94,76494.83,0.0,0.98413,4e-05,0.89473]
[1779236695012,41.94,76496.79,0.0,0.98421,4e-05,0.89077]
[1779236700044,41.94,76496.7,0.0,0.98421,4e-05,0.89095]
[1779236705074,41.94,76498.51,0.0,0.98428,4e-05,0.8873]
[1779236710110,41.94,76499.51,0.0,0.98432,4e-05,0.88529]
[1779236715144,41.94,76502.86,0.0,0.98446,4e-05,0.87859]
[1779236720179,41.94,76500.73,0.0,0.98437,4e-05,0.88285]
[1779236725215,41.94,76503.23,0.0,0.98448,4e-05,0.87785]
[1779236729242,41.94,76510.19,0.0,0.98476,4e-05,0.86406]
[1779236730266,41.94,76516.93,0.0,0.98504,4e-05,0.85087]
[1779236731256,41.94,76522.04,0.0,0.98533,4e-05,0.8357]
[1779236732263,41.94,76532.06,0.0,0.98572,4e-05,0.81664]
[1779236733294,41.94,76540.43,0.0,0.98604,4e-05,0.80099]
[1779236734288,41.94,76543.36,0.0,0.98615,4e-05,0.79557]
[1779236736305,41.94,76555.09,0.0,0.98658,4e-05,0.77415]
[1779236737308,41.94,76560.78,0.0,0.98679,4e-05,0.76392]
[1779236738315,41.94,76566.71,0.0,0.987,4e-05,0.75339]
[1779236739322,41.94,76567.67,0.0,0.98703,4e-05,0.75169]
[1779236743353,41.94,76576.81,0.0,0.98735,3e-05,0.73571]
[1779236745365,41.94,76577.08,0.0,0.98736,3e-05,0.73524]
[1779236748387,41.94,76588.1,0.0,0.98774,3e-05,0.71634]
[1779236749395,41.94,76593.42,0.0,0.98792,3e-05,0.70736]
[1779236750401,41.94,76594.93,0.0,0.98797,3e-05,0.70482]
[1779236754430,41.94,76600.49,0.0,0.98815,3e-05,0.69556]
[1779236758457,41.94,76591.82,0.0,0.98786,3e-05,0.71005]
[1779236759464,41.94,76587.51,0.0,0.98772,3e-05,0.71734]
[1779236763204,41.94,76582.42,0.0,0.98755,3e-05,0.72603]
[1779236766514,41.94,76579.02,0.0,0.98743,3e-05,0.73188]
[1779236771549,41.94,76581.37,0.0,0.98751,3e-05,0.72783]
[1779236776584,41.94,76582.0,0.0,0.98753,3e-05,0.72675]
[1779236781618,41.94,76582.57,0.0,0.98755,3e-05,0.72577]
[1779236785647,41.94,76575.81,0.0,0.98732,3e-05,0.73744]
[1779236788668,41.94,76572.94,0.0,0.98722,3e-05,0.74244]
[1779236793416,41.94,76568.2,0.0,0.98713,4e-05,0.74586]
[1779236796727,41.94,76558.95,0.0,0.9868,4e-05,0.76223]
[1779236801761,41.94,76556.98,0.0,0.98673,4e-05,0.76575]
[1779236803487,41.94,76551.95,0.0,0.98655,4e-05,0.77481]
[1779236808810,41.94,76552.01,0.0,0.98655,4e-05,0.7747]
[1779236809817,41.94,76545.99,0.0,0.98633,4e-05,0.78565]
[1779236812838,41.94,76540.69,0.0,0.98613,4e-05,0.79539]
[1779236814853,41.94,76548.68,0.0,0.98643,4e-05,0.78074]
[1779236819889,41.94,76552.52,0.0,0.98657,4e-05,0.77378]
[1779236824923,41.94,76563.22,0.0,0.98696,4e-05,0.75463]
[1779236829958,41.94,76566.88,0.0,0.98709,4e-05,0.74817]
[1779236834993,41.94,76567.45,0.0,0.98711,4e-05,0.74717]
[1779236840031,41.94,76567.17,0.0,0.9871,4e-05,0.74766]
[1779236845062,41.94,76568.66,0.0,0.98715,4e-05,0.74505]
[1779236850097,41.94,76574.72,0.0,0.98736,3e-05,0.73448]
[1779236852113,41.94,76581.17,0.0,0.98766,3e-05,0.71858]
[1779236854126,41.94,76584.46,0.0,0.98777,3e-05,0.71299]
[1779236859161,41.94,76581.36,0.0,0.98767,3e-05,0.71826]
[1779236864199,41.94,76586.29,0.0,0.98783,3e-05,0.7099]
[1779236867221,41.94,76588.64,0.0,0.98791,3e-05,0.70594]
[1779236872257,41.94,76593.38,0.0,0.98807,3e-05,0.69801]
[1779236874270,41.94,76601.09,0.0,0.98832,3e-05,0.68527]
[1779236879305,41.94,76602.4,0.0,0.98836,3e-05,0.68312]
[1779236884343,41.94,76605.04,0.0,0.98845,3e-05,0.67882]
[1779236889375,41.94,76605.45,0.0,0.98846,3e-05,0.67815]
[1779236894410,41.94,76607.58,0.0,0.98853,3e-05,0.67469]
[1779236899445,41.94,76606.95,0.0,0.98851,3e-05,0.67571]
[1779236904482,41.94,76604.05,0.0,0.98842,3e-05,0.68043]
[1779236906494,41.94,76597.34,0.0,0.9882,3e-05,0.69144]
[1779236911530,41.94,76596.54,0.0,0.98825,3e-05,0.6881]
[1779236916565,41.94,76594.28,0.0,0.98818,3e-05,0.69184]
[1779236921600,41.94,76593.56,0.0,0.98815,3e-05,0.69303]
[1779236926635,41.94,76593.0,0.0,0.98813,3e-05,0.69396]
[1779236931670,41.94,76593.43,0.0,0.98815,3e-05,0.69324]
[1779236936706,41.94,76592.45,0.0,0.98812,3e-05,0.69487]
[1779236941741,41.94,76591.73,0.0,0.98809,3e-05,0.69607]
[1779236946775,41.94,76595.98,0.0,0.98823,3e-05,0.68903]
[1779236950804,41.94,76599.27,0.0,0.98834,3e-05,0.68362]
[1779236954547,41.94,76605.6,0.0,0.98854,3e-05,0.67331]
[1779236959866,41.94,76606.72,0.0,0.98858,3e-05,0.6715]
[1779236964901,41.94,76605.56,0.0,0.98854,3e-05,0.67337]
[1779236969937,41.94,76606.02,0.0,0.98856,3e-05,0.67263]
[1779236974687,41.94,76612.91,0.0,0.98885,3e-05,0.65703]
[1779236980011,41.94,76610.3,0.0,0.98877,3e-05,0.66119]
[1779236984036,41.94,76605.14,0.0,0.9886,3e-05,0.66947]
[1779236989071,41.94,76609.96,0.0,0.98876,3e-05,0.66173]
[1779236993098,41.94,76617.81,0.0,0.989,3e-05,0.64929]
[1779236998133,41.94,76619.92,0.0,0.98906,3e-05,0.64597]
[1779237002162,41.94,76638.82,0.0,0.98963,3e-05,0.61691]
[1779237003170,41.94,76646.78,0.0,0.98986,3e-05,0.60499]
[1779237006189,41.94,76654.74,0.0,0.99009,3e-05,0.59327]
[1779237008204,41.94,76660.9,0.0,0.99026,3e-05,0.58432]
[1779237013238,41.94,76661.33,0.0,0.99027,3e-05,0.5837]
[1779237014245,41.94,76656.21,0.0,0.99013,3e-05,0.59112]
[1779237015253,41.94,76649.33,0.0,0.98993,3e-05,0.60122]
[1779237020289,41.94,76646.14,0.0,0.98984,3e-05,0.60595]
[1779237025327,41.94,76645.71,0.0,0.98983,3e-05,0.60659]
[1779237030360,41.94,76645.7,0.0,0.98983,3e-05,0.6066]
[1779237035397,41.94,76645.94,0.0,0.98991,3e-05,0.60197]
[1779237040431,41.94,76646.95,0.0,0.98993,3e-05,0.60048]
[1779237041439,41.94,76651.99,0.0,0.99008,3e-05,0.59307]
[1779237043454,41.94,76655.77,0.0,0.99018,3e-05,0.58756]
[1779237044462,41.94,76663.13,0.0,0.99039,3e-05,0.57696]
[1779237045467,41.94,76665.14,0.0,0.99044,3e-05,0.57409]
[1779237047485,41.94,76676.62,0.0,0.99075,3e-05,0.55793]
[1779237048491,41.94,76680.18,0.0,0.99084,3e-05,0.553]
[1779237051517,41.94,76688.68,0.0,0.99107,3e-05,0.54136]
[1779237052523,41.94,76691.2,0.0,0.99113,3e-05,0.53795]
[1779237056569,41.94,76733.93,0.0,0.99216,2e-05,0.48278]
[1779237057569,41.94,76733.76,0.0,0.99216,2e-05,0.48299]
[1779237062606,41.94,76741.54,0.0,0.99234,2e-05,0.47346]
[1779237063610,41.94,76753.01,0.0,0.99259,2e-05,0.4597]
[1779237064618,41.94,76761.78,0.0,0.99278,2e-05,0.44941]
[1779237069653,41.94,76761.05,0.0,0.99276,2e-05,0.45026]
[1779237071669,41.94,76767.43,0.0,0.9929,2e-05,0.44288]
[1779237072678,41.94,76772.13,0.0,0.993,2e-05,0.43752]
[1779237075704,41.94,76776.54,0.0,0.99309,2e-05,0.43253]
[1779237078724,41.94,76767.78,0.0,0.9929,2e-05,0.44248]
[1779237080738,41.94,76762.46,0.0,0.99279,2e-05,0.44862]
[1779237082752,41.94,76756.51,0.0,0.99267,2e-05,0.45557]
[1779237084767,41.94,76747.81,0.0,0.99248,2e-05,0.4659]
[1779237089800,41.94,76753.16,0.0,0.99259,2e-05,0.45953]
[1779237090807,41.94,76762.87,0.0,0.9928,2e-05,0.44815]
[1779237092823,41.94,76768.77,0.0,0.99298,2e-05,0.43792]
[1779237097859,41.94,76762.31,0.0,0.99284,2e-05,0.44533]
[1779237101899,41.94,76754.66,0.0,0.99268,2e-05,0.45423]
[1779237103904,41.94,76748.99,0.0,0.99256,2e-05,0.46093]
[1779237105633,41.94,76740.59,0.0,0.99237,2e-05,0.471]
[1779237108938,41.94,76735.06,0.0,0.99225,2e-05,0.47774]
[1779237113973,41.94,76735.8,0.0,0.99226,2e-05,0.47683]
[1779237119010,41.94,76734.58,0.0,0.99224,2e-05,0.47832]
[1779237120031,41.94,76728.28,0.0,0.99209,2e-05,0.4861]
[1779237122037,41.94,76728.1,0.0,0.99209,2e-05,0.48632]
[1779237125773,41.94,76717.57,0.0,0.99184,2e-05,0.49955]
[1779237130106,41.94,76707.72,0.0,0.9916,2e-05,0.5122]
[1779237132121,41.94,76707.5,0.0,0.9916,2e-05,0.51249]
[1779237135843,41.94,76712.53,0.0,0.99172,2e-05,0.50599]
[1779237138160,41.94,76715.91,0.0,0.9918,2e-05,0.50167]
[1779237143195,41.94,76716.58,0.0,0.99182,2e-05,0.50081]
[1779237147222,41.94,76710.46,0.0,0.99167,2e-05,0.50866]
[1779237151252,41.94,76708.23,0.0,0.99168,2e-05,0.50773]
[1779237155289,41.94,76694.42,0.0,0.99134,3e-05,0.52579]
[1779237156290,41.94,76675.56,0.0,0.99085,3e-05,0.55132]
[1779237157296,41.94,76669.32,0.0,0.99069,3e-05,0.55998]
[1779237158303,41.94,76671.6,0.0,0.99075,3e-05,0.5568]
[1779237163340,41.94,76672.95,0.0,0.99078,3e-05,0.55493]
[1779237165354,41.94,76668.47,0.0,0.99066,3e-05,0.56117]
[1779237170388,41.94,76670.5,0.0,0.99072,3e-05,0.55834]
[1779237175423,41.94,76663.06,0.0,0.99052,3e-05,0.56879]
[1779237176431,41.94,76657.75,0.0,0.99037,3e-05,0.57635]
[1779237177444,41.94,76655.81,0.0,0.99032,3e-05,0.57913]
[1779237182477,41.94,76658.66,0.0,0.9904,3e-05,0.57505]
[1779237187512,41.94,76660.27,0.0,0.99044,3e-05,0.57275]
[1779237188519,41.94,76654.52,0.0,0.99028,3e-05,0.58099]
[1779237192547,41.94,76648.98,0.0,0.99013,3e-05,0.58902]
[1779237193554,41.94,76640.17,0.0,0.98988,3e-05,0.60197]
[1779237196575,41.94,76630.02,0.0,0.98958,3e-05,0.61718]
[1779237197583,41.94,76616.1,0.0,0.98917,3e-05,0.63854]
[1779237200603,41.94,76609.76,0.0,0.98897,3e-05,0.64847]
[1779237204632,41.94,76603.03,0.0,0.98876,3e-05,0.65915]
[1779237209667,41.94,76599.09,0.0,0.98864,3e-05,0.66547]
[1779237214701,41.94,76597.53,0.0,0.98866,3e-05,0.66339]
[1779237219801,41.94,76590.38,0.0,0.98843,3e-05,0.67496]
[1779237220798,41.94,76581.53,0.0,0.98814,3e-05,0.68951]
[1779237221804,41.94,76581.24,0.0,0.98813,3e-05,0.68999]
[1779237222812,41.94,76562.01,0.0,0.98748,3e-05,0.72249]
[1779237226840,41.94,76569.52,0.0,0.98774,3e-05,0.70965]
[1779237227846,41.94,76576.12,0.0,0.98796,3e-05,0.69852]
[1779237229866,41.94,76582.06,0.0,0.98816,3e-05,0.68863]
[1779237231876,41.94,76590.75,0.0,0.98845,3e-05,0.67436]
[1779237233890,41.94,76584.67,0.0,0.98825,3e-05,0.68432]
[1779237234904,41.94,76574.92,0.0,0.98792,3e-05,0.70054]
[1779237236914,41.94,76564.33,0.0,0.98756,3e-05,0.7185]
[1779237237917,41.94,76556.52,0.0,0.98729,4e-05,0.73199]
[1779237242953,41.94,76563.24,0.0,0.98753,3e-05,0.72037]
[1779237243960,41.94,76570.7,0.0,0.98778,3e-05,0.70765]
[1779237244967,41.94,76570.58,0.0,0.98778,3e-05,0.70785]
[1779237246982,41.94,76579.03,0.0,0.98806,3e-05,0.69366]
[1779237247989,41.94,76580.64,0.0,0.98811,3e-05,0.69098]
[1779237251009,41.94,76586.58,0.0,0.98831,3e-05,0.68118]
[1779237252018,41.94,76588.88,0.0,0.98838,3e-05,0.67741]
[1779237257052,41.94,76592.21,0.0,0.98849,3e-05,0.67198]
[1779237262087,41.94,76592.97,0.0,0.98852,3e-05,0.67075]
[1779237267122,41.94,76595.19,0.0,0.98859,3e-05,0.66716]
[1779237270143,41.94,76601.62,0.0,0.98879,3e-05,0.65684]
[1779237275178,41.94,76600.56,0.0,0.98883,3e-05,0.65398]
[1779237276849,41.94,76593.18,0.0,0.9886,3e-05,0.6658]
[1779237277192,41.94,76593.18,0.0,0.9886,3e-05,0.6658]
[1779237282227,41.94,76598.42,0.0,0.98877,3e-05,0.65739]
[1779237286919,41.94,76607.88,0.0,0.98906,3e-05,0.64243]
[1779237288273,41.94,76616.88,0.0,0.98934,3e-05,0.62845]
[1779237289277,41.94,76621.89,0.0,0.98949,3e-05,0.62078]
[1779237290284,41.94,76624.11,0.0,0.98955,3e-05,0.6174]
[1779237294313,41.94,76631.74,0.0,0.98978,3e-05,0.60591]
[1779237295319,41.94,76631.75,0.0,0.98978,3e-05,0.6059]
[1779237300354,41.94,76635.27,0.0,0.98988,3e-05,0.60066]
[1779237301362,41.94,76640.32,0.0,0.99002,3e-05,0.5932]
[1779237302379,41.94,76646.54,0.0,0.9902,3e-05,0.58413]
[1779237303386,41.94,76654.98,0.0,0.99043,3e-05,0.572]
[1779237304393,41.94,76655.66,0.0,0.99045,3e-05,0.57103]
[1779237308420,41.94,76661.82,0.0,0.99062,3e-05,0.56232]
[1779237311441,41.94,76665.11,0.0,0.99071,3e-05,0.55771]
[1779237314462,41.94,76671.97,0.0,0.99089,3e-05,0.5482]
[1779237316476,41.94,76672.19,0.0,0.99089,3e-05,0.5479]
[1779237320505,41.94,76664.86,0.0,0.9907,3e-05,0.55806]
[1779237324533,41.94,76670.52,0.0,0.99085,3e-05,0.5502]
[1779237329567,41.94,76666.01,0.0,0.99073,3e-05,0.55645]
[1779237331582,41.94,76671.48,0.0,0.99094,3e-05,0.54485]
[1779237336616,41.94,76674.0,0.0,0.99101,3e-05,0.5414]
[1779237338631,41.94,76675.7,0.0,0.99105,3e-05,0.53909]
[1779237343666,41.94,76674.52,0.0,0.99102,3e-05,0.54069]
[1779237348700,41.94,76669.02,0.0,0.99087,3e-05,0.54823]
[1779237353735,41.94,76669.03,0.0,0.99088,3e-05,0.54821]
[1779237358769,41.94,76664.07,0.0,0.99074,3e-05,0.55508]
[1779237359777,41.94,76658.9,0.0,0.9906,3e-05,0.56231]
[1779237360785,41.94,76656.72,0.0,0.99055,3e-05,0.56539]
[1779237363807,41.94,76665.84,0.0,0.99079,3e-05,0.55262]
[1779237365820,41.94,76668.03,0.0,0.99085,3e-05,0.54959]
[1779237367834,41.94,76655.9,0.0,0.99052,3e-05,0.56655]
[1779237368841,41.94,76649.36,0.0,0.99034,3e-05,0.57587]
[1779237369850,41.94,76648.21,0.0,0.99031,3e-05,0.57752]
[1779237375891,41.94,76649.0,0.0,0.99033,3e-05,0.57638]
[1779237378916,41.94,76654.23,0.0,0.99048,3e-05,0.56891]
[1779237380928,41.94,76648.73,0.0,0.99033,3e-05,0.57677]
[1779237383949,41.94,76644.12,0.0,0.9902,3e-05,0.58342]
[1779237386971,41.94,76650.73,0.0,0.99038,3e-05,0.5739]
[1779237387978,41.94,76649.81,0.0,0.99036,3e-05,0.57522]
[1779237390999,41.94,76647.4,0.0,0.99036,3e-05,0.5745]
[1779237396037,41.94,76632.62,0.0,0.98994,3e-05,0.596]
[1779237397043,41.94,76623.51,0.0,0.98968,3e-05,0.60958]
[1779237398050,41.94,76621.68,0.0,0.98962,3e-05,0.61233]
[1779237403084,41.94,76621.62,0.0,0.98962,3e-05,0.61243]
[1779237408123,41.94,76622.36,0.0,0.98964,3e-05,0.61131]
[1779237413159,41.94,76623.44,0.0,0.98967,3e-05,0.60968]
[1779237417188,41.94,76630.37,0.0,0.98988,3e-05,0.59933]
[1779237421214,41.94,76632.63,0.0,0.98994,3e-05,0.59598]
[1779237426254,41.94,76629.34,0.0,0.98985,3e-05,0.60086]
[1779237431291,41.94,76627.81,0.0,0.9898,3e-05,0.60314]
[1779237435321,41.94,76622.34,0.0,0.98964,3e-05,0.61134]
[1779237440357,41.94,76621.81,0.0,0.98963,3e-05,0.61214]
[1779237445391,41.94,76621.35,0.0,0.98961,3e-05,0.61283]
[1779237450438,41.94,76617.66,0.0,0.9895,3e-05,0.61843]
[1779237455474,41.94,76618.12,0.0,0.98959,3e-05,0.61334]
[1779237458120,41.94,76644.7,0.0,0.99035,3e-05,0.57418]
[1779237458496,41.94,76644.7,0.0,0.99035,3e-05,0.57418]
[1779237459504,41.94,76653.23,0.0,0.99058,3e-05,0.56206]
[1779237460510,41.94,76655.09,0.0,0.99064,3e-05,0.55944]
[1779237461517,41.94,76661.42,0.0,0.9908,3e-05,0.55062]
[1779237462525,41.94,76661.71,0.0,0.99081,3e-05,0.55022]
[1779237468189,41.94,76654.27,0.0,0.99061,3e-05,0.5606]
[1779237471588,41.94,76649.22,0.0,0.99048,3e-05,0.56773]
[1779237473602,41.94,76644.63,0.0,0.99035,3e-05,0.57428]
[1779237478637,41.94,76642.81,0.0,0.9903,3e-05,0.5769]
[1779237480651,41.94,76635.76,0.0,0.9901,3e-05,0.58712]
[1779237481657,41.94,76630.53,0.0,0.98995,3e-05,0.5948]
[1779237483672,41.94,76628.97,0.0,0.98991,3e-05,0.5971]
[1779237485686,41.94,76614.75,0.0,0.98949,3e-05,0.61846]
[1779237486693,41.94,76611.22,0.0,0.98938,3e-05,0.62386]
[1779237487700,41.94,76603.12,0.0,0.98914,3e-05,0.63639]
[1779237488707,41.94,76598.74,0.0,0.989,3e-05,0.64325]
[1779237490727,41.94,76597.06,0.0,0.98895,3e-05,0.64589]
[1779237495762,41.94,76599.4,0.0,0.98902,3e-05,0.64221]
[1779237499789,41.94,76593.94,0.0,0.98885,3e-05,0.65083]
[1779237500797,41.94,76592.8,0.0,0.98881,3e-05,0.65265]
[1779237505832,41.94,76596.15,0.0,0.98892,3e-05,0.64733]
[1779237506838,41.94,76602.93,0.0,0.98913,3e-05,0.63668]
[1779237508852,41.94,76602.75,0.0,0.98912,3e-05,0.63696]
[1779237512880,41.94,76595.4,0.0,0.98897,3e-05,0.64397]
[1779237513888,41.94,76588.78,0.0,0.98876,3e-05,0.65448]
[1779237514895,41.94,76588.25,0.0,0.98875,3e-05,0.65532]
[1779237519929,41.94,76586.63,0.0,0.9887,3e-05,0.65792]
[1779237521944,41.94,76594.08,0.0,0.98893,3e-05,0.64606]
[1779237522951,41.94,76598.85,0.0,0.98908,3e-05,0.63856]
[1779237527987,41.94,76601.29,0.0,0.98915,3e-05,0.63475]
[1779237533022,41.94,76604.06,0.0,0.98924,3e-05,0.63044]
[1779237538056,41.94,76605.69,0.0,0.98929,3e-05,0.62792]
[1779237542085,41.94,76612.38,0.0,0.98949,3e-05,0.61766]
[1779237543092,41.94,76614.33,0.0,0.98955,3e-05,0.6147]
[1779237548127,41.94,76612.49,0.0,0.98949,3e-05,0.61749]
[1779237552154,41.94,76610.36,0.0,0.98943,3e-05,0.62075]
[1779237557189,41.94,76608.19,0.0,0.98936,3e-05,0.62407]
[1779237562225,41.94,76608.07,0.0,0.98936,3e-05,0.62426]
[1779237563231,41.94,76613.51,0.0,0.98952,3e-05,0.61594]
[1779237564240,41.94,76616.51,0.0,0.98961,3e-05,0.6114]
[1779237566254,41.94,76620.58,0.0,0.98973,3e-05,0.60527]
[1779237571291,41.94,76623.18,0.0,0.98988,3e-05,0.59706]
[1779237575322,41.94,76614.92,0.0,0.98964,3e-05,0.60942]
[1779237576326,41.94,76609.36,0.0,0.98947,3e-05,0.61785]
[1779237577333,41.94,76608.81,0.0,0.98946,3e-05,0.61869]
[1779237582370,41.94,76607.94,0.0,0.98943,3e-05,0.62002]
[1779237587403,41.94,76603.02,0.0,0.98928,3e-05,0.62758]
[1779237592439,41.94,76605.04,0.0,0.98934,3e-05,0.62447]
[1779237597475,41.94,76605.39,0.0,0.98935,3e-05,0.62393]
[1779237602509,41.94,76604.68,0.0,0.98933,3e-05,0.62502]
[1779237607553,41.94,76606.24,0.0,0.98938,3e-05,0.62262]
[1779237609188,41.94,76614.72,0.0,0.98963,3e-05,0.60972]
[1779237610570,41.94,76615.83,0.0,0.98966,3e-05,0.60805]
[1779237612584,41.94,76608.05,0.0,0.98943,3e-05,0.61985]
[1779237613599,41.94,76599.05,0.0,0.98916,3e-05,0.63374]
[1779237614599,41.94,76594.94,0.0,0.98903,3e-05,0.64017]
[1779237619633,41.94,76596.29,0.0,0.98907,3e-05,0.63805]
[1779237622654,41.94,76590.69,0.0,0.9889,3e-05,0.64687]
[1779237624668,41.94,76588.16,0.0,0.98882,3e-05,0.65088]
[1779237629704,41.94,76588.72,0.0,0.98884,3e-05,0.64999]
[1779237634739,41.94,76593.32,0.0,0.98906,3e-05,0.63818]
[1779237635750,41.94,76599.37,0.0,0.98924,3e-05,0.62875]
[1779237636756,41.94,76602.55,0.0,0.98934,3e-05,0.62385]
[1779237639407,41.94,76614.67,0.0,0.9897,3e-05,0.60542]
[1779237639776,41.94,76614.67,0.0,0.9897,3e-05,0.60542]
[1779237643809,41.94,76619.25,0.0,0.98984,3e-05,0.59858]
[1779237646826,41.94,76626.4,0.0,0.99004,3e-05,0.58805]
[1779237649479,41.94,76633.33,0.0,0.99024,3e-05,0.57803]
[1779237650853,41.94,76641.82,0.0,0.99047,3e-05,0.56596]
[1779237651860,41.94,76643.97,0.0,0.99053,3e-05,0.56298]
[1779237656897,41.95,76642.61,0.0,0.99048,3e-05,0.56529]
[1779237657905,41.95,76647.9,0.0,0.99063,3e-05,0.5579]
[1779237658911,41.95,76649.38,0.0,0.99067,3e-05,0.55591]
[1779237663946,41.96,76649.34,0.0,0.99066,3e-05,0.55643]
[1779237667973,41.96,76654.56,0.0,0.99079,3e-05,0.54935]
[1779237673010,41.96,76664.62,0.0,0.99106,3e-05,0.53555]
[1779237674017,41.96,76667.87,0.0,0.99114,3e-05,0.53115]
[1779237679050,41.96,76662.54,0.0,0.991,3e-05,0.53838]
[1779237684086,41.96,76662.16,0.0,0.99099,3e-05,0.5389]
[1779237689121,41.96,76657.98,0.0,0.99088,3e-05,0.54462]
[1779237691134,41.96,76654.24,0.0,0.99085,3e-05,0.54571]
[1779237694158,41.96,76646.56,0.0,0.99064,3e-05,0.55639]
[1779237695163,41.96,76643.24,0.0,0.99055,3e-05,0.56115]
[1779237700197,41.97,76647.89,0.0,0.99067,3e-05,0.55503]
[1779237705232,41.97,76647.74,0.0,0.99066,3e-05,0.55572]
[1779237708254,41.98,76639.28,0.0,0.99042,3e-05,0.56793]
[1779237709260,41.98,76640.34,0.0,0.99045,3e-05,0.56649]
[1779237714296,41.98,76639.11,0.0,0.99041,3e-05,0.56851]
[1779237719332,41.98,76638.3,0.0,0.99039,3e-05,0.56967]
[1779237723359,41.98,76632.68,0.0,0.99023,3e-05,0.57775]
[1779237725377,41.98,76628.69,0.0,0.99012,3e-05,0.58354]
[1779237727389,41.98,76622.66,0.0,0.98994,3e-05,0.59238]
[1779237732422,41.98,76620.41,0.0,0.98988,3e-05,0.5957]
[1779237737458,41.98,76620.23,0.0,0.98987,3e-05,0.59597]
[1779237742493,41.98,76620.23,0.0,0.98987,3e-05,0.59597]
[1779237747529,41.98,76619.66,0.0,0.98986,3e-05,0.59681]
[1779237752565,41.98,76621.22,0.0,0.98997,3e-05,0.59019]
[1779237757603,41.98,76619.34,0.0,0.98992,3e-05,0.59296]
[1779237758606,41.98,76613.51,0.0,0.98975,3e-05,0.60163]
[1779237759614,41.98,76603.85,0.0,0.98946,3e-05,0.61621]
[1779237760621,41.98,76602.66,0.0,0.98943,3e-05,0.61803]
[1779237765656,41.98,76603.86,0.0,0.98946,3e-05,0.6162]
[1779237770697,41.98,76605.82,0.0,0.98952,3e-05,0.61322]
[1779237775727,41.98,76606.21,0.0,0.98953,3e-05,0.61262]
[1779237780762,41.98,76601.7,0.0,0.9894,3e-05,0.6195]
[1779237781769,41.98,76594.26,0.0,0.98917,3e-05,0.63098]
[1779237783782,41.98,76586.08,0.0,0.98892,3e-05,0.6438]
[1779237785796,41.98,76582.65,0.0,0.98881,3e-05,0.64924]
[1779237790472,41.98,76591.16,0.0,0.98907,3e-05,0.63581]
[1779237791839,41.98,76590.62,0.0,0.98906,3e-05,0.63666]
[1779237795870,41.98,76596.57,0.0,0.98924,3e-05,0.6274]
[1779237797886,41.98,76598.53,0.0,0.9893,3e-05,0.62437]
[1779237802915,41.98,76604.87,0.0,0.98949,3e-05,0.61466]
[1779237806944,41.98,76601.41,0.0,0.98939,3e-05,0.61994]
[1779237807955,41.98,76598.99,0.0,0.98932,3e-05,0.62366]
[1779237810612,41.98,76589.67,0.0,0.98903,3e-05,0.63815]
[1779237810973,41.98,76589.67,0.0,0.98903,3e-05,0.63815]
[1779237816011,41.98,76592.14,0.0,0.98918,3e-05,0.62976]
[1779237818024,41.98,76599.26,0.0,0.9894,3e-05,0.61878]
[1779237823059,41.98,76599.09,0.0,0.98939,3e-05,0.61904]
[1779237828094,41.98,76598.82,0.0,0.98938,3e-05,0.61945]
[1779237833128,41.98,76602.01,0.0,0.98948,3e-05,0.61458]
[1779237838168,41.98,76601.93,0.0,0.98948,3e-05,0.6147]
[1779237841186,41.98,76609.12,0.0,0.98969,3e-05,0.60383]
[1779237844207,41.98,76604.09,0.0,0.98954,3e-05,0.61142]
[1779237846220,41.98,76604.03,0.0,0.98954,3e-05,0.61151]
[1779237851255,41.98,76609.04,0.0,0.98969,3e-05,0.60395]
[1779237856295,41.98,76610.08,0.0,0.98972,3e-05,0.60239]
[1779237861328,41.98,76610.39,0.0,0.98973,3e-05,0.60193]
[1779237866363,41.98,76610.46,0.0,0.98973,3e-05,0.60182]
[1779237868378,41.98,76617.04,0.0,0.98992,3e-05,0.59204]
[1779237870392,41.98,76627.09,0.0,0.99021,3e-05,0.57734]
[1779237871399,41.98,76630.55,0.0,0.99038,3e-05,0.56813]
[1779237873414,41.98,76635.66,0.0,0.99052,3e-05,0.56087]
[1779237875428,41.98,76640.93,0.0,0.99066,3e-05,0.55345]
[1779237880462,41.98,76637.54,0.0,0.99057,3e-05,0.55821]
[1779237885497,41.98,76638.77,0.0,0.9906,3e-05,0.55648]
[1779237890531,41.98,76641.37,0.0,0.99067,3e-05,0.55284]
[1779237894561,41.98,76645.67,0.0,0.99079,3e-05,0.54685]
[1779237899597,41.98,76647.65,0.0,0.99084,3e-05,0.54412]
[1779237902616,41.98,76658.93,0.0,0.99114,3e-05,0.52874]
[1779237903624,41.98,76662.04,0.0,0.99122,3e-05,0.52456]
[1779237905638,41.98,76654.64,0.0,0.99103,3e-05,0.53454]
[1779237907653,41.98,76652.23,0.0,0.99096,3e-05,0.53783]
[1779237912687,41.98,76651.5,0.0,0.99095,3e-05,0.53883]
[1779237917722,41.98,76650.94,0.0,0.99093,3e-05,0.53959]
[1779237922758,41.98,76652.4,0.0,0.99097,3e-05,0.5376]
[1779237927791,41.98,76653.85,0.0,0.99101,3e-05,0.53562]
[1779237931457,41.98,76651.12,0.0,0.991,3e-05,0.53529]
[1779237933833,41.98,76644.62,0.0,0.99083,3e-05,0.54421]
[1779237938868,41.98,76644.58,0.0,0.99083,3e-05,0.54426]
[1779237942898,41.98,76636.36,0.0,0.99061,3e-05,0.55571]
[1779237943904,41.98,76628.11,0.0,0.99038,3e-05,0.56741]
[1779237944911,41.98,76632.5,0.0,0.9905,3e-05,0.56116]
[1779237946924,41.98,76634.91,0.0,0.99057,3e-05,0.55775]
[1779237951962,41.98,76635.63,0.0,0.99059,3e-05,0.55674]
[1779237953973,41.98,76641.94,0.0,0.99076,3e-05,0.54792]
[1779237958002,41.98,76647.5,0.0,0.99091,3e-05,0.54024]
[1779237960022,41.98,76649.24,0.0,0.99095,3e-05,0.53786]
[1779237965055,41.98,76651.73,0.0,0.99102,3e-05,0.53446]
[1779237967069,41.98,76638.33,0.0,0.99066,3e-05,0.55295]
[1779237968078,41.98,76630.26,0.0,0.99044,3e-05,0.56434]
[1779237969082,41.98,76620.06,0.0,0.99015,3e-05,0.57901]
[1779237970089,41.98,76612.3,0.0,0.98993,3e-05,0.59038]
[1779237971744,41.98,76611.6,0.0,0.98991,3e-05,0.59141]
[1779237978146,41.98,76611.34,0.0,0.9899,3e-05,0.5918]
[1779237983181,41.98,76610.2,0.0,0.98987,3e-05,0.59348]
[1779237988241,41.98,76611.17,0.0,0.9899,3e-05,0.59205]
[1779237992270,41.98,76618.22,0.0,0.99017,3e-05,0.57741]
[1779237998308,41.98,76617.47,0.0,0.99015,3e-05,0.57849]
[1779238002336,41.98,76623.99,0.0,0.99033,3e-05,0.56908]
[1779238003345,41.98,76624.64,0.0,0.99035,3e-05,0.56815]
[1779238006364,41.98,76634.09,0.0,0.99061,3e-05,0.55474]
[1779238007371,41.98,76636.6,0.0,0.99068,3e-05,0.55123]
[1779238009387,41.98,76630.38,0.0,0.99051,3e-05,0.55997]
[1779238010394,41.98,76619.72,0.0,0.99021,3e-05,0.57523]
[1779238011401,41.98,76618.9,0.0,0.99019,3e-05,0.57642]
[1779238016439,41.98,76620.46,0.0,0.99023,3e-05,0.57416]
[1779238017442,41.98,76625.56,0.0,0.99038,3e-05,0.56683]
[1779238019456,41.98,76628.79,0.0,0.99047,3e-05,0.56223]
[1779238024491,41.98,76632.31,0.0,0.99056,3e-05,0.55725]
[1779238029526,41.98,76646.09,0.0,0.99094,3e-05,0.5381]
[1779238030534,41.98,76647.71,0.0,0.99098,3e-05,0.53588]
[1779238035568,41.98,76651.57,0.0,0.99108,3e-05,0.53064]
[1779238038589,41.98,76646.55,0.0,0.99095,3e-05,0.53747]
[1779238040604,41.98,76646.57,0.0,0.99095,3e-05,0.53744]
[1779238045639,41.98,76643.15,0.0,0.99086,3e-05,0.54214]
[1779238050673,41.98,76643.05,0.0,0.99085,3e-05,0.54228]
[1779238051680,41.98,76640.94,0.0,0.99086,3e-05,0.54109]
[1779238055710,41.98,76646.83,0.0,0.99102,3e-05,0.53302]
[1779238057727,41.98,76650.04,0.0,0.9911,3e-05,0.52867]
[1779238058733,41.98,76667.18,0.0,0.99154,2e-05,0.50593]
[1779238059740,41.98,76667.18,0.0,0.99154,2e-05,0.50593]
[1779238064778,41.98,76663.98,0.0,0.99146,3e-05,0.51011]
[1779238068807,41.98,76658.11,0.0,0.99131,3e-05,0.51786]
[1779238070821,41.98,76652.27,0.0,0.99116,3e-05,0.52567]
[1779238072834,41.98,76644.68,0.0,0.99096,3e-05,0.53596]
[1779238077870,41.98,76641.66,0.0,0.99088,3e-05,0.5401]
[1779238082905,41.98,76635.93,0.0,0.99073,3e-05,0.54802]
[1779238087941,41.98,76636.85,0.0,0.99076,3e-05,0.54675]
[1779238091968,41.98,76630.92,0.0,0.99059,3e-05,0.55503]
[1779238097002,41.98,76624.94,0.0,0.99043,3e-05,0.5635]
[1779238098010,41.98,76619.2,0.0,0.99027,3e-05,0.57172]
[1779238099016,41.98,76616.84,0.0,0.9902,3e-05,0.57513]
[1779238106066,41.98,76618.83,0.0,0.99026,3e-05,0.57226]
[1779238111103,41.98,76617.21,0.0,0.99028,3e-05,0.57033]
[1779238112732,41.98,76633.83,0.0,0.99074,3e-05,0.54681]
[1779238113117,41.98,76633.83,0.0,0.99074,3e-05,0.54681]
[1779238115132,41.98,76644.24,0.0,0.99102,3e-05,0.53249]
[1779238116139,41.98,76656.81,0.0,0.99134,3e-05,0.51561]
[1779238117146,41.98,76663.96,0.0,0.99153,3e-05,0.50621]
[1779238118152,41.98,76665.72,0.0,0.99157,2e-05,0.50392]
[1779238122819,41.98,76672.66,0.0,0.99174,2e-05,0.49496]
[1779238128222,41.98,76667.92,0.0,0.99162,2e-05,0.50107]
[1779238132889,41.98,76659.24,0.0,0.99141,3e-05,0.5124]
[1779238134277,41.98,76657.31,0.0,0.99136,3e-05,0.51495]
[1779238139312,41.98,76658.44,0.0,0.99139,3e-05,0.51346]
[1779238142959,41.98,76651.53,0.0,0.99121,3e-05,0.52265]
[1779238143340,41.98,76651.53,0.0,0.99121,3e-05,0.52265]
[1779238148375,41.98,76650.78,0.0,0.99119,3e-05,0.52365]
[1779238151395,41.98,76646.85,0.0,0.99109,3e-05,0.52895]
[1779238156431,41.98,76645.36,0.0,0.99105,3e-05,0.53097]
[1779238162472,41.98,76647.75,0.0,0.99111,3e-05,0.52773]
[1779238167509,41.98,76652.95,0.0,0.99125,3e-05,0.52075]
[1779238168521,41.98,76657.06,0.0,0.99135,3e-05,0.51528]
[1779238170533,41.98,76658.33,0.0,0.99138,3e-05,0.5136]
[1779238175571,41.98,76659.46,0.0,0.99148,3e-05,0.50817]
[1779238180640,41.98,76658.54,0.0,0.99145,3e-05,0.50938]
[1779238185676,41.98,76660.65,0.0,0.99151,3e-05,0.50661]
[1779238190710,41.98,76665.68,0.0,0.99163,2e-05,0.50007]
[1779238195746,41.98,76663.43,0.0,0.99158,2e-05,0.50299]
[1779238200781,41.98,76663.9,0.0,0.99159,2e-05,0.50238]
[1779238201788,41.98,76669.78,0.0,0.99173,2e-05,0.49479]
[1779238202794,41.98,76673.97,0.0,0.99183,2e-05,0.48945]
[1779238206823,41.98,76676.09,0.0,0.99189,2e-05,0.48676]
[1779238211859,41.98,76675.44,0.0,0.99187,2e-05,0.48758]
[1779238212866,41.98,76669.95,0.0,0.99174,2e-05,0.49458]
[1779238213877,41.98,76669.27,0.0,0.99172,2e-05,0.49545]
[1779238218907,41.98,76666.46,0.0,0.99165,2e-05,0.49906]
[1779238223942,41.98,76662.6,0.0,0.99155,2e-05,0.50407]
[1779238228979,41.98,76663.37,0.0,0.99157,2e-05,0.50307]
[1779238234012,41.98,76663.73,0.0,0.99165,2e-05,0.4987]
[1779238239047,41.98,76663.63,0.0,0.99164,2e-05,0.49883]
[1779238244083,41.98,76664.3,0.0,0.99166,2e-05,0.49796]
[1779238248110,41.98,76659.24,0.0,0.99153,3e-05,0.50453]
[1779238249117,41.98,76658.47,0.0,0.99151,3e-05,0.50553]
[1779238254153,41.98,76658.02,0.0,0.9915,3e-05,0.50612]
[1779238259190,41.98,76657.55,0.0,0.99149,3e-05,0.50673]
[1779238264222,41.98,76657.9,0.0,0.9915,3e-05,0.50627]
[1779238269258,41.98,76657.8,0.0,0.9915,3e-05,0.50641]
[1779238274293,41.98,76660.37,0.0,0.99156,2e-05,0.50305]
[1779238279327,41.98,76661.13,0.0,0.99158,2e-05,0.50207]
[1779238284362,41.98,76661.07,0.0,0.99158,2e-05,0.50214]
[1779238289398,41.98,76660.94,0.0,0.99158,2e-05,0.50231]
[1779238294432,41.98,76660.98,0.0,0.99164,2e-05,0.49835]
[1779238297458,41.98,76655.45,0.0,0.9915,3e-05,0.50554]
[1779238300474,41.98,76653.56,0.0,0.99146,3e-05,0.50802]
[1779238304110,41.98,76659.44,0.0,0.9916,2e-05,0.50035]
[1779238308538,41.98,76665.0,0.0,0.99174,2e-05,0.49318]
[1779238309547,41.98,76670.29,0.0,0.99187,2e-05,0.48645]
[1779238310552,41.98,76672.51,0.0,0.99192,2e-05,0.48364]
[1779238315588,41.98,76672.31,0.0,0.99192,2e-05,0.48389]
[1779238320623,41.98,76671.01,0.0,0.99189,2e-05,0.48553]
[1779238325659,41.98,76677.17,0.0,0.99203,2e-05,0.4778]
[1779238326664,41.98,76681.54,0.0,0.99214,2e-05,0.47237]
[1779238331699,41.98,76681.65,0.0,0.99214,2e-05,0.47224]
[1779238336736,41.98,76682.85,0.0,0.99217,2e-05,0.47076]
[1779238341769,41.98,76680.35,0.0,0.99211,2e-05,0.47384]
[1779238345797,41.98,76672.67,0.0,0.99193,2e-05,0.48344]
[1779238350833,41.98,76670.28,0.0,0.99187,2e-05,0.48646]
[1779238353853,41.98,76668.35,0.0,0.99188,2e-05,0.48507]
[1779238356876,41.98,76661.53,0.0,0.99172,2e-05,0.49376]
[1779238361910,41.98,76660.5,0.0,0.99169,2e-05,0.49508]
[1779238363924,41.98,76654.77,0.0,0.99155,3e-05,0.5025]
[1779238364932,41.98,76653.37,0.0,0.99151,3e-05,0.50432]
[1779238369966,41.98,76650.32,0.0,0.99144,3e-05,0.50832]
[1779238371984,41.98,76641.23,0.0,0.9912,3e-05,0.52038]
[1779238372987,41.98,76636.23,0.0,0.99107,3e-05,0.52712]
[1779238375002,41.98,76636.09,0.0,0.99107,3e-05,0.52731]
[1779238379032,41.98,76625.73,0.0,0.99079,3e-05,0.54151]
[1779238380041,41.98,76622.06,0.0,0.99069,3e-05,0.54661]
[1779238385075,41.98,76623.6,0.0,0.99074,3e-05,0.54446]
[1779238390111,41.98,76624.53,0.0,0.99076,3e-05,0.54317]
[1779238395146,41.98,76628.39,0.0,0.99087,3e-05,0.53783]
[1779238398167,41.98,76634.94,0.0,0.99104,3e-05,0.52887]
[1779238399174,41.98,76635.94,0.0,0.99107,3e-05,0.52752]
[1779238404208,41.98,76639.17,0.0,0.99115,3e-05,0.52315]
[1779238408237,41.98,76644.05,0.0,0.99128,3e-05,0.51662]
[1779238413272,41.98,76643.85,0.0,0.99134,3e-05,0.51288]
[1779238418307,41.98,76644.13,0.0,0.99134,3e-05,0.51251]
[1779238423345,41.98,76643.47,0.0,0.99133,3e-05,0.51339]
[1779238428378,41.98,76645.32,0.0,0.99138,3e-05,0.51094]
[1779238429389,41.98,76652.0,0.0,0.99154,3e-05,0.50217]
[1779238435033,41.98,76652.49,0.0,0.99156,3e-05,0.50153]
[1779238440462,41.98,76652.97,0.0,0.99157,3e-05,0.50091]
[1779238445104,41.98,76658.3,0.0,0.9917,2e-05,0.49402]
[1779238447518,41.98,76672.31,0.0,0.99204,2e-05,0.47628]
[1779238448525,41.98,76677.39,0.0,0.99216,2e-05,0.46998]
[1779238450539,41.98,76683.33,0.0,0.9923,2e-05,0.46271]
[1779238453560,41.98,76697.94,0.0,0.99263,2e-05,0.44521]
[1779238455174,41.98,76700.83,0.0,0.99269,2e-05,0.44185]
[1779238460611,41.99,76697.7,0.0,0.99262,2e-05,0.44581]
[1779238461620,41.99,76682.82,0.0,0.99228,2e-05,0.46369]
[1779238462626,41.99,76680.3,0.0,0.99222,2e-05,0.46677]
[1779238467661,41.99,76679.06,0.0,0.99219,2e-05,0.46829]
[1779238471690,41.99,76685.05,0.0,0.99239,2e-05,0.45728]
[1779238477731,41.99,76683.57,0.0,0.99236,2e-05,0.45913]
[1779238482766,41.99,76677.39,0.0,0.99221,2e-05,0.46669]
[1779238487800,41.99,76673.41,0.0,0.99212,2e-05,0.4716]
[1779238492837,41.99,76671.38,0.0,0.99207,2e-05,0.47411]
[1779238497879,41.99,76671.08,0.0,0.99206,2e-05,0.47449]
[1779238502912,41.99,76675.2,0.0,0.99216,2e-05,0.46939]
[1779238505933,41.99,76682.18,0.0,0.99232,2e-05,0.46085]
[1779238510972,41.99,76687.25,0.0,0.99244,2e-05,0.45478]
[1779238516009,41.99,76688.63,0.0,0.99247,2e-05,0.45323]
[1779238521043,41.99,76689.53,0.0,0.99249,2e-05,0.45226]
[1779238525071,41.99,76679.22,0.0,0.99225,2e-05,0.46481]
[1779238526078,41.99,76679.56,0.0,0.99226,2e-05,0.4644]
[1779238532121,41.99,76678.56,0.0,0.99229,2e-05,0.46189]
[1779238533127,41.99,76684.71,0.0,0.99244,2e-05,0.45446]
[1779238534135,41.99,76687.49,0.0,0.9925,2e-05,0.45115]
[1779238538163,42.0,76691.51,0.0,0.99259,2e-05,0.44651]
[1779238543198,42.0,76694.52,0.0,0.99265,2e-05,0.44317]
[1779238548237,42.0,76694.79,0.0,0.99265,2e-05,0.44307]
[1779238553277,42.01,76692.26,0.0,0.99259,2e-05,0.44625]
[1779238558311,42.01,76696.48,0.0,0.99268,2e-05,0.44148]
[1779238563346,42.01,76696.68,0.0,0.99268,2e-05,0.44149]
[1779238568381,42.02,76696.63,0.0,0.99268,2e-05,0.44179]
[1779238573416,42.02,76696.68,0.0,0.99267,2e-05,0.44198]
[1779238574425,42.02,76689.9,0.0,0.99252,2e-05,0.45004]
[1779238575431,42.02,76687.75,0.0,0.99247,2e-05,0.45264]
[1779238580466,42.02,76685.59,0.0,0.99242,2e-05,0.45539]
[1779238585501,42.03,76674.53,0.0,0.99216,2e-05,0.46897]
[1779238586508,42.03,76673.6,0.0,0.99214,2e-05,0.47013]
[1779238591543,42.03,76675.27,0.0,0.99224,2e-05,0.46434]
[1779238594566,42.03,76680.34,0.0,0.99235,2e-05,0.45822]
[1779238599600,42.03,76678.77,0.0,0.99232,2e-05,0.46024]
[1779238604636,42.03,76677.65,0.0,0.99229,2e-05,0.46172]
[1779238609672,42.03,76676.21,0.0,0.99225,2e-05,0.46358]
[1779238614709,42.03,76675.58,0.0,0.99224,2e-05,0.46445]
[1779238619742,42.04,76670.81,0.0,0.99212,2e-05,0.47038]
[1779238624778,42.04,76676.86,0.0,0.99226,2e-05,0.463]
[1779238627799,42.04,76681.84,0.0,0.99238,2e-05,0.45703]
[1779238630821,42.04,76689.4,0.0,0.99255,2e-05,0.44808]
[1779238631827,42.04,76688.59,0.0,0.99253,2e-05,0.44909]
[1779238636863,42.04,76690.27,0.0,0.99256,2e-05,0.44731]
[1779238641898,42.05,76691.38,0.0,0.99258,2e-05,0.44623]
[1779238646933,42.05,76692.91,0.0,0.99261,2e-05,0.44456]
[1779238651968,42.05,76697.31,0.0,0.99277,2e-05,0.4358]
[1779238657003,42.05,76697.21,0.0,0.99276,2e-05,0.43615]
[1779238660027,42.06,76703.19,0.0,0.99289,2e-05,0.42942]
[1779238661034,42.06,76707.36,0.0,0.99298,2e-05,0.42466]
[1779238667075,42.06,76707.37,0.0,0.99297,2e-05,0.42513]
[1779238672111,42.07,76705.0,0.0,0.99291,2e-05,0.42823]
[1779238677149,42.08,76698.58,0.0,0.99277,2e-05,0.43599]
[1779238682186,42.08,76696.58,0.0,0.99272,2e-05,0.4386]
[1779238685206,42.08,76691.42,0.0,0.9926,2e-05,0.4448]
[1779238688226,42.08,76696.74,0.0,0.99271,2e-05,0.43868]
[1779238693260,42.09,76696.88,0.0,0.99271,2e-05,0.43876]
[1779238698296,42.09,76695.62,0.0,0.99268,2e-05,0.44046]
[1779238703331,42.1,76695.15,0.0,0.99267,2e-05,0.4412]
[1779238706352,42.1,76691.46,0.0,0.99258,2e-05,0.44564]
[1779238711386,42.1,76693.1,0.0,0.99268,2e-05,0.44023]
[1779238716423,42.1,76692.42,0.0,0.99266,2e-05,0.4412]
[1779238718438,42.1,76698.01,0.0,0.99278,2e-05,0.43478]
[1779238723472,42.11,76698.07,0.0,0.99278,2e-05,0.43497]
[1779238728507,42.11,76696.9,0.0,0.99274,2e-05,0.4366]
[1779238731529,42.12,76702.01,0.0,0.99285,2e-05,0.43086]
[1779238734554,42.12,76701.59,0.0,0.99284,2e-05,0.43155]
[1779238736574,42.12,76698.28,0.0,0.99277,2e-05,0.4355]
[1779238742620,42.13,76698.7,0.0,0.99277,2e-05,0.43534]
[1779238743631,42.13,76705.95,0.0,0.99292,2e-05,0.42706]
[1779238745643,42.13,76708.17,0.0,0.99297,2e-05,0.42465]
[1779238750679,42.13,76706.86,0.0,0.99294,2e-05,0.4265]
[1779238755714,42.14,76706.41,0.0,0.99292,2e-05,0.42744]
[1779238760750,42.15,76706.49,0.0,0.99291,2e-05,0.42769]
[1779238765785,42.15,76706.48,0.0,0.99291,2e-05,0.42804]
[1779238770821,42.16,76702.65,0.0,0.99282,2e-05,0.43276]
[1779238774849,42.16,76709.09,0.0,0.99301,2e-05,0.42213]
[1779238780892,42.17,76708.04,0.0,0.99298,2e-05,0.42355]
[1779238785927,42.17,76707.06,0.0,0.99296,2e-05,0.42466]
[1779238790961,42.17,76707.62,0.0,0.99297,2e-05,0.42403]
[1779238795996,42.17,76712.21,0.0,0.99307,2e-05,0.41885]
[1779238801063,42.17,76716.56,0.0,0.99316,2e-05,0.414]
[1779238806105,42.17,76715.79,0.0,0.99315,2e-05,0.41485]
[1779238807649,42.17,76721.54,0.0,0.99326,2e-05,0.4085]
[1779238809127,42.17,76721.75,0.0,0.99327,2e-05,0.40827]
[1779238814158,42.17,76735.74,0.0,0.99355,2e-05,0.39315]
[1779238815165,42.17,76740.52,0.0,0.99365,2e-05,0.38809]
[1779238817722,42.17,76729.96,0.0,0.99344,2e-05,0.39933]
[1779238819196,42.17,76727.24,0.0,0.99338,2e-05,0.40227]
[1779238821212,42.17,76715.0,0.0,0.99313,2e-05,0.41573]
[1779238822219,42.17,76711.37,0.0,0.99305,2e-05,0.4198]
[1779238824233,42.17,76710.29,0.0,0.99303,2e-05,0.42101]
[1779238828261,42.17,76700.26,0.0,0.99281,2e-05,0.43244]
[1779238829270,42.17,76695.27,0.0,0.9927,2e-05,0.43822]
[1779238831282,42.17,76694.7,0.0,0.99275,2e-05,0.43527]
[1779238836317,42.17,76696.48,0.0,0.99279,2e-05,0.43321]
[1779238841352,42.17,76698.47,0.0,0.99283,2e-05,0.43092]
[1779238846388,42.17,76698.93,0.0,0.99284,2e-05,0.43039]
[1779238851422,42.17,76699.36,0.0,0.99285,2e-05,0.42989]
[1779238856459,42.17,76705.27,0.0,0.99298,2e-05,0.42316]
[1779238858470,42.17,76709.57,0.0,0.99307,2e-05,0.41831]
[1779238863506,42.17,76708.63,0.0,0.99305,2e-05,0.41936]
[1779238868541,42.17,76709.28,0.0,0.99306,2e-05,0.41863]
[1779238873575,42.17,76709.1,0.0,0.99306,2e-05,0.41884]
[1779238878611,42.17,76705.65,0.0,0.99299,2e-05,0.42273]
[1779238879620,42.17,76704.02,0.0,0.99295,2e-05,0.42457]
[1779238884654,42.17,76697.75,0.0,0.99282,2e-05,0.43174]
[1779238889689,42.17,76698.73,0.0,0.99284,2e-05,0.43062]
[1779238891702,42.17,76708.05,0.0,0.99309,2e-05,0.41651]
[1779238892710,42.17,76708.72,0.0,0.99311,2e-05,0.41576]
[1779238897745,42.17,76706.28,0.0,0.99306,2e-05,0.41849]
[1779238902778,42.17,76705.82,0.0,0.99305,2e-05,0.41901]
[1779238907815,42.17,76706.76,0.0,0.99307,2e-05,0.41795]
[1779238912850,42.17,76704.76,0.0,0.99302,2e-05,0.4202]
[1779238914872,42.17,76712.53,0.0,0.99319,2e-05,0.41152]
[1779238919908,42.17,76708.46,0.0,0.9931,2e-05,0.41605]
[1779238924960,42.17,76704.51,0.0,0.99302,2e-05,0.42048]
[1779238929994,42.17,76703.58,0.0,0.993,2e-05,0.42153]
[1779238933022,42.17,76697.82,0.0,0.99288,2e-05,0.42808]
[1779238935072,42.17,76686.77,0.0,0.99263,2e-05,0.44089]
[1779238936056,42.17,76656.0,0.0,0.99192,2e-05,0.47825]
[1779238937063,42.17,76656.68,0.0,0.99193,2e-05,0.4774]
[1779238942102,42.17,76662.72,0.0,0.99208,2e-05,0.46988]
[1779238945120,42.17,76665.33,0.0,0.99214,2e-05,0.46666]
[1779238947134,42.17,76677.95,0.0,0.99243,2e-05,0.45134]
[1779238948646,42.17,76682.32,0.0,0.99253,2e-05,0.44615]
[1779238954182,42.17,76685.48,0.0,0.99266,2e-05,0.4389]
[1779238959216,42.17,76685.89,0.0,0.99267,2e-05,0.43842]
[1779238964251,42.17,76684.53,0.0,0.99264,2e-05,0.44001]
[1779238969291,42.17,76684.99,0.0,0.99265,2e-05,0.43947]
[1779238971302,42.17,76690.29,0.0,0.99277,2e-05,0.4333]
[1779238974322,42.17,76682.5,0.0,0.99259,2e-05,0.4424]
[1779238975331,42.17,76680.92,0.0,0.99256,2e-05,0.44426]
[1779238980375,42.17,76673.94,0.0,0.9924,2e-05,0.45258]
[1779238982388,42.17,76683.96,0.0,0.99263,2e-05,0.44068]
[1779238983394,42.17,76685.69,0.0,0.99266,2e-05,0.43865]
[1779238988926,42.17,76685.75,0.0,0.99267,2e-05,0.43858]
[1779238994474,42.17,76677.97,0.0,0.99249,2e-05,0.44776]
[1779238995480,42.17,76668.9,0.0,0.99228,2e-05,0.45866]
[1779238996489,42.17,76665.33,0.0,0.9922,2e-05,0.46302]
[1779238997492,42.17,76652.96,0.0,0.9919,2e-05,0.47836]
[1779238998499,42.17,76647.8,0.0,0.99178,2e-05,0.48488]
[1779239000514,42.17,76653.85,0.0,0.99192,2e-05,0.47724]
[1779239002529,42.17,76660.77,0.0,0.99209,2e-05,0.46863]
[1779239003536,42.17,76666.89,0.0,0.99223,2e-05,0.46111]
[1779239004543,42.17,76672.46,0.0,0.99236,2e-05,0.45437]
[1779239005550,42.17,76673.07,0.0,0.99238,2e-05,0.45367]
[1779239010585,42.17,76671.7,0.0,0.99234,2e-05,0.45544]
[1779239015619,42.17,76671.09,0.0,0.99239,2e-05,0.45257]
[1779239020656,42.18,76676.54,0.0,0.99251,2e-05,0.44621]
[1779239023677,42.18,76678.79,0.0,0.99256,2e-05,0.44368]
[1779239028711,42.18,76684.0,0.0,0.99267,2e-05,0.43778]
[1779239029719,42.18,76686.84,0.0,0.99273,2e-05,0.43452]
[1779239031734,42.18,76698.67,0.0,0.99299,2e-05,0.42097]
[1779239032740,42.18,76701.81,0.0,0.99306,2e-05,0.41743]
[1779239037775,42.18,76705.6,0.0,0.99314,2e-05,0.41319]
[1779239042812,42.18,76704.03,0.0,0.9931,2e-05,0.41494]
[1779239044823,42.18,76697.33,0.0,0.99296,2e-05,0.42249]
[1779239045831,42.18,76693.47,0.0,0.99288,2e-05,0.42688]
[1779239050866,42.18,76690.15,0.0,0.99281,2e-05,0.4307]
[1779239055901,42.18,76693.16,0.0,0.99287,2e-05,0.42724]
[1779239058921,42.18,76699.58,0.0,0.99301,2e-05,0.41994]
[1779239059928,42.18,76705.02,0.0,0.99313,2e-05,0.41384]
[1779239060940,42.18,76709.86,0.0,0.99323,2e-05,0.40847]
[1779239063961,42.18,76712.93,0.0,0.99329,2e-05,0.4051]
[1779239068995,42.18,76712.75,0.0,0.99329,2e-05,0.4053]
[1779239071011,42.18,76724.48,0.0,0.99358,2e-05,0.38925]
[1779239072028,42.18,76724.48,0.0,0.99358,2e-05,0.38925]
[1779239073033,42.18,76727.04,0.0,0.99363,2e-05,0.38655]
[1779239078081,42.18,76717.25,0.0,0.99343,2e-05,0.39698]
[1779239079565,42.18,76720.75,0.0,0.9935,2e-05,0.39322]
[1779239081102,42.18,76727.17,0.0,0.99363,2e-05,0.38641]
[1779239086136,42.18,76727.26,0.0,0.99363,2e-05,0.38632]
[1779239091171,42.18,76725.84,0.0,0.99361,2e-05,0.38781]
[1779239096207,42.18,76724.84,0.0,0.99359,2e-05,0.38887]
[1779239099707,42.18,76718.67,0.0,0.99346,2e-05,0.39545]
[1779239105271,42.18,76715.71,0.0,0.9934,2e-05,0.39864]
[1779239109777,42.18,76699.39,0.0,0.99306,2e-05,0.41662]
[1779239111315,42.18,76693.89,0.0,0.99295,2e-05,0.42283]
[1779239112326,42.18,76690.65,0.0,0.99288,2e-05,0.42653]
[1779239118363,42.18,76693.13,0.0,0.99293,2e-05,0.4237]
[1779239126417,42.18,76696.78,0.0,0.99301,2e-05,0.41956]
[1779239129920,42.18,76706.89,0.0,0.99322,2e-05,0.40828]
[1779239130448,42.18,76706.89,0.0,0.99322,2e-05,0.40828]
[1779239135480,42.18,76711.25,0.0,0.99337,2e-05,0.40005]
[1779239140518,42.18,76709.5,0.0,0.99333,2e-05,0.40195]
[1779239144549,42.18,76699.84,0.0,0.99313,2e-05,0.4126]
[1779239145559,42.18,76697.4,0.0,0.99308,2e-05,0.41533]
[1779239147571,42.18,76688.33,0.0,0.99288,2e-05,0.42559]
[1779239148577,42.18,76686.69,0.0,0.99285,2e-05,0.42747]
[1779239153613,42.18,76684.63,0.0,0.9928,2e-05,0.42984]
[1779239158649,42.18,76680.45,0.0,0.99271,2e-05,0.43469]
[1779239163683,42.18,76685.75,0.0,0.99283,2e-05,0.42855]
[1779239168718,42.18,76686.59,0.0,0.99285,2e-05,0.42759]
[1779239173755,42.18,76689.19,0.0,0.9929,2e-05,0.42461]
[1779239177788,42.18,76693.74,0.0,0.993,2e-05,0.41944]
[1779239182816,42.18,76699.96,0.0,0.99313,2e-05,0.41247]
[1779239185842,42.18,76694.11,0.0,0.99301,2e-05,0.41903]
[1779239186849,42.18,76677.56,0.0,0.99265,2e-05,0.43806]
[1779239187857,42.18,76670.18,0.0,0.99248,2e-05,0.44678]
[1779239188864,42.18,76662.71,0.0,0.99231,2e-05,0.45575]
[1779239190877,42.18,76647.79,0.0,0.99195,2e-05,0.47411]
[1779239191886,42.18,76643.6,0.0,0.99191,2e-05,0.47548]
[1779239196921,42.18,76646.24,0.0,0.99198,2e-05,0.47218]
[1779239198936,42.18,76650.87,0.0,0.99209,2e-05,0.46643]
[1779239199956,42.18,76658.91,0.0,0.99228,2e-05,0.45658]
[1779239200964,42.18,76651.86,0.0,0.99211,2e-05,0.46521]
[1779239205997,42.18,76649.87,0.0,0.99206,2e-05,0.46767]
[1779239211032,42.18,76644.63,0.0,0.99194,2e-05,0.47419]
[1779239216068,42.18,76645.08,0.0,0.99195,2e-05,0.47363]
[1779239221102,42.18,76641.93,0.0,0.99187,2e-05,0.47758]
[1779239226138,42.18,76638.24,0.0,0.99178,2e-05,0.48225]
[1779239228151,42.18,76643.3,0.0,0.9919,2e-05,0.47586]
[1779239230165,42.18,76645.02,0.0,0.99195,2e-05,0.4737]
[1779239233186,42.18,76652.24,0.0,0.99212,2e-05,0.46474]
[1779239237216,42.18,76660.43,0.0,0.99231,2e-05,0.45474]
[1779239238223,42.18,76662.04,0.0,0.99235,2e-05,0.45279]
[1779239239231,42.18,76669.66,0.0,0.99253,2e-05,0.44369]
[1779239241250,42.18,76670.13,0.0,0.99254,2e-05,0.44313]
[1779239246285,42.18,76671.95,0.0,0.99258,2e-05,0.44098]
[1779239247292,42.18,76665.0,0.0,0.99242,2e-05,0.44926]
[1779239249306,42.18,76658.24,0.0,0.99226,2e-05,0.45743]
[1779239254340,42.18,76656.96,0.0,0.99229,2e-05,0.45523]
[1779239259378,42.18,76661.71,0.0,0.9924,2e-05,0.4495]
[1779239262404,42.18,76664.58,0.0,0.99247,2e-05,0.44607]
[1779239267434,42.18,76668.2,0.0,0.99255,2e-05,0.44177]
[1779239269451,42.18,76662.88,0.0,0.99243,2e-05,0.4481]
[1779239270934,42.18,76655.19,0.0,0.99225,2e-05,0.45738]
[1779239271464,42.18,76655.19,0.0,0.99225,2e-05,0.45738]
[1779239276499,42.18,76648.33,0.0,0.99209,2e-05,0.46579]
[1779239278514,42.18,76647.33,0.0,0.99206,2e-05,0.46702]
[1779239283548,42.18,76645.11,0.0,0.99201,2e-05,0.46978]
[1779239288583,42.18,76645.31,0.0,0.99202,2e-05,0.46953]
[1779239292612,42.18,76655.54,0.0,0.99226,2e-05,0.45695]
[1779239293619,42.18,76664.15,0.0,0.99246,2e-05,0.44658]
[1779239294625,42.18,76665.3,0.0,0.99249,2e-05,0.44521]
[1779239297647,42.18,76659.24,0.0,0.99235,2e-05,0.45247]
[1779239299664,42.18,76658.5,0.0,0.99233,2e-05,0.45336]
[1779239304715,42.18,76660.22,0.0,0.99237,2e-05,0.45129]
[1779239307737,42.18,76668.12,0.0,0.99255,2e-05,0.44186]
[1779239309752,42.18,76678.32,0.0,0.99278,2e-05,0.42994]
[1779239311221,42.18,76686.84,0.0,0.99302,2e-05,0.41663]
[1779239313787,42.18,76688.14,0.0,0.99305,2e-05,0.41516]
[1779239318819,42.18,76688.42,0.0,0.99306,2e-05,0.41485]
[1779239321294,42.18,76694.51,0.0,0.99319,2e-05,0.40806]
[1779239323853,42.18,76708.13,0.0,0.99347,2e-05,0.39321]
[1779239324861,42.18,76716.36,0.0,0.99363,2e-05,0.38446]
[1779239325867,42.18,76717.28,0.0,0.99365,2e-05,0.38349]
[1779239327881,42.18,76720.88,0.0,0.99372,2e-05,0.37972]
[1779239332923,42.18,76727.56,0.0,0.99385,2e-05,0.37281]
[1779239333931,42.18,76732.79,0.0,0.99395,2e-05,0.36747]
[1779239336954,42.18,76738.48,0.0,0.99406,2e-05,0.36174]
[1779239337960,42.18,76739.25,0.0,0.99407,2e-05,0.36097]
[1779239342996,42.18,76733.33,0.0,0.99396,2e-05,0.36693]
[1779239345011,42.18,76740.33,0.0,0.99409,2e-05,0.3599]
[1779239348039,42.18,76752.21,0.0,0.99431,2e-05,0.34822]
[1779239349046,42.18,76762.66,0.0,0.99449,2e-05,0.33822]
[1779239353073,42.18,76755.11,0.0,0.99436,2e-05,0.34542]
[1779239355087,42.18,76764.95,0.0,0.99453,2e-05,0.33607]
[1779239357101,42.18,76765.93,0.0,0.99455,2e-05,0.33514]
[1779239362138,42.18,76764.9,0.0,0.99453,2e-05,0.33611]
[1779239367173,42.18,76763.89,0.0,0.99451,2e-05,0.33706]
[1779239372209,42.18,76766.16,0.0,0.9946,2e-05,0.3319]
[1779239375230,42.18,76760.53,0.0,0.9945,2e-05,0.33718]
[1779239377243,42.18,76752.19,0.0,0.99436,2e-05,0.34513]
[1779239378251,42.18,76748.45,0.0,0.99429,2e-05,0.34874]
[1779239380265,42.18,76747.34,0.0,0.99427,2e-05,0.34982]
[1779239385300,42.18,76744.62,0.0,0.99422,2e-05,0.35248]
[1779239390334,42.18,76748.28,0.0,0.99429,2e-05,0.34891]
[1779239393356,42.18,76755.02,0.0,0.99441,2e-05,0.34241]
[1779239395370,42.18,76757.43,0.0,0.99445,2e-05,0.34011]
[1779239400409,42.18,76760.9,0.0,0.99451,2e-05,0.33683]
[1779239405444,42.18,76759.56,0.0,0.99449,2e-05,0.33809]
[1779239409472,42.18,76768.57,0.0,0.99464,2e-05,0.32966]
[1779239414516,42.18,76771.71,0.0,0.9947,2e-05,0.32677]
[1779239417529,42.18,76760.41,0.0,0.9945,2e-05,0.33729]
[1779239418543,42.18,76764.34,0.0,0.99457,2e-05,0.3336]
[1779239419557,42.18,76774.76,0.0,0.99475,2e-05,0.32397]
[1779239420557,42.18,76783.1,0.0,0.99488,2e-05,0.31644]
[1779239422019,42.18,76806.62,0.0,0.99526,2e-05,0.296]
[1779239423576,42.18,76807.0,0.0,0.99526,2e-05,0.29568]
[1779239426600,42.18,76799.24,0.0,0.99514,2e-05,0.30229]
[1779239427602,42.18,76795.42,0.0,0.99508,2e-05,0.30559]
[1779239428608,42.18,76789.57,0.0,0.99499,2e-05,0.3107]
[1779239430622,42.18,76786.33,0.0,0.99494,2e-05,0.31356]
[1779239433644,42.18,76783.75,0.0,0.99494,2e-05,0.31295]
[1779239436664,42.18,76775.33,0.0,0.9948,2e-05,0.32049]
[1779239438679,42.18,76773.2,0.0,0.99477,2e-05,0.32243]
[1779239443714,42.18,76768.25,0.0,0.99469,2e-05,0.32696]
[1779239448748,42.18,76767.27,0.0,0.99467,2e-05,0.32786]
[1779239453786,42.18,76765.67,0.0,0.99464,2e-05,0.32934]
[1779239458819,42.18,76765.82,0.0,0.99464,2e-05,0.3292]
[1779239463854,42.18,76765.07,0.0,0.99463,2e-05,0.32989]
[1779239468891,42.18,76753.39,0.0,0.99443,2e-05,0.34088]
[1779239469901,42.18,76743.31,0.0,0.99425,2e-05,0.3506]
[1779239470914,42.18,76741.38,0.0,0.99421,2e-05,0.35249]
[1779239475942,42.18,76745.16,0.0,0.99428,2e-05,0.3488]
[1779239480977,42.18,76741.99,0.0,0.99422,2e-05,0.35189]
[1779239486015,42.18,76746.87,0.0,0.99431,2e-05,0.34714]
[1779239491052,42.18,76745.1,0.0,0.99433,2e-05,0.34573]
[1779239495079,42.18,76736.74,0.0,0.99418,2e-05,0.35388]
[1779239500113,42.18,76735.12,0.0,0.99415,2e-05,0.35548]
[1779239505147,42.18,76733.3,0.0,0.99412,2e-05,0.35728]
[1779239508169,42.18,76740.37,0.0,0.99425,2e-05,0.35032]
[1779239513203,42.18,76742.8,0.0,0.99429,2e-05,0.34795]
[1779239515218,42.18,76749.87,0.0,0.99442,2e-05,0.34114]
[1779239516224,42.18,76752.02,0.0,0.99445,2e-05,0.33909]
[1779239521265,42.18,76753.95,0.0,0.99449,2e-05,0.33726]
[1779239526306,42.18,76762.7,0.0,0.99464,2e-05,0.32907]
[1779239528320,42.18,76770.09,0.0,0.99476,2e-05,0.32229]
[1779239533359,42.18,76778.61,0.0,0.9949,2e-05,0.31461]
[1779239538392,42.18,76780.94,0.0,0.99494,2e-05,0.31254]
[1779239543428,42.18,76780.97,0.0,0.99494,2e-05,0.31251]
[1779239548463,42.18,76783.35,0.0,0.99498,2e-05,0.31041]
[1779239553503,42.18,76778.72,0.0,0.99495,2e-05,0.3116]
[1779239554510,42.18,76772.1,0.0,0.99484,2e-05,0.31751]
[1779239555518,42.18,76771.67,0.0,0.99484,2e-05,0.3179]
[1779239560556,42.18,76771.25,0.0,0.99483,2e-05,0.31828]
[1779239565593,42.18,76771.86,0.0,0.99484,2e-05,0.31773]
[1779239570627,42.18,76767.21,0.0,0.99476,2e-05,0.32194]
[1779239575662,42.18,76771.92,0.0,0.99484,2e-05,0.31767]
[1779239580698,42.18,76772.93,0.0,0.99486,2e-05,0.31676]
[1779239583158,42.18,76781.59,0.0,0.995,2e-05,0.30907]
[1779239584726,42.18,76781.43,0.0,0.995,2e-05,0.30921]
[1779239589761,42.18,76781.9,0.0,0.995,2e-05,0.3088]
[1779239594796,42.18,76785.51,0.0,0.99506,2e-05,0.30564]
[1779239599831,42.18,76778.18,0.0,0.99494,2e-05,0.31208]
[1779239601845,42.18,76774.19,0.0,0.99488,2e-05,0.31564]
[1779239606879,42.18,76774.24,0.0,0.99488,2e-05,0.31559]
[1779239611915,42.18,76774.29,0.0,0.99493,2e-05,0.31262]
[1779239616949,42.18,76773.27,0.0,0.99491,2e-05,0.31353]
[1779239621984,42.18,76774.31,0.0,0.99493,2e-05,0.3126]
[1779239627021,42.18,76775.42,0.0,0.99494,2e-05,0.31162]
[1779239629035,42.18,76781.74,0.0,0.99505,2e-05,0.30606]
[1779239630042,42.18,76784.87,0.0,0.9951,2e-05,0.30334]
[1779239633529,42.18,76790.13,0.0,0.99518,2e-05,0.29881]
[1779239635077,42.18,76800.61,0.0,0.99534,2e-05,0.28996]
[1779239636087,42.18,76807.44,0.0,0.99544,1e-05,0.28432]
[1779239637092,42.18,76808.57,0.0,0.99546,1e-05,0.28339]
[1779239642130,42.18,76811.5,0.0,0.9955,1e-05,0.28101]
[1779239645149,42.18,76817.34,0.0,0.99558,1e-05,0.2763]
[1779239646157,42.18,76825.82,0.0,0.9957,1e-05,0.26959]
[1779239647163,42.18,76829.26,0.0,0.99575,1e-05,0.26691]
[1779239649179,42.18,76835.45,0.0,0.99584,1e-05,0.26214]
[1779239650184,42.18,76838.85,0.0,0.99588,1e-05,0.25955]
[1779239653663,42.18,76816.26,0.0,0.99557,1e-05,0.27717]
[1779239655219,42.18,76810.73,0.0,0.99549,1e-05,0.28163]
[1779239656227,42.18,76809.56,0.0,0.99547,1e-05,0.28258]
[1779239661261,42.18,76808.55,0.0,0.99546,1e-05,0.28341]
[1779239666297,42.18,76803.16,0.0,0.99538,1e-05,0.28784]
[1779239671357,42.18,76798.42,0.0,0.99535,2e-05,0.28903]
[1779239676393,42.18,76799.58,0.0,0.99537,2e-05,0.28806]
[1779239681428,42.18,76798.85,0.0,0.99536,2e-05,0.28867]
[1779239686465,42.18,76796.18,0.0,0.99531,2e-05,0.2909]
[1779239691498,42.18,76799.7,0.0,0.99537,2e-05,0.28796]
[1779239696533,42.18,76796.05,0.0,0.99531,2e-05,0.291]
[1779239700563,42.18,76790.82,0.0,0.99523,2e-05,0.29541]
[1779239703583,42.18,76783.37,0.0,0.99512,2e-05,0.30178]
[1779239706602,42.18,76783.56,0.0,0.99512,2e-05,0.30162]
[1779239709625,42.18,76770.07,0.0,0.9949,2e-05,0.31345]
[1779239710631,42.18,76763.96,0.0,0.9948,2e-05,0.31894]
[1779239711639,42.18,76764.34,0.0,0.99481,2e-05,0.3186]
[1779239716675,42.18,76766.64,0.0,0.99485,2e-05,0.31653]
[1779239721709,42.18,76768.52,0.0,0.99488,2e-05,0.31484]
[1779239726749,42.18,76770.55,0.0,0.99491,2e-05,0.31303]
[1779239731783,42.18,76767.38,0.0,0.99491,2e-05,0.31292]
[1779239734804,42.18,76763.57,0.0,0.99484,2e-05,0.31633]
[1779239738835,42.18,76755.71,0.0,0.99471,2e-05,0.32347]
[1779239740849,42.18,76755.19,0.0,0.9947,2e-05,0.32395]
[1779239745884,42.18,76759.19,0.0,0.99477,2e-05,0.3203]
[1779239747898,42.18,76768.32,0.0,0.99492,2e-05,0.31208]
[1779239751925,42.18,76776.08,0.0,0.99505,2e-05,0.30525]
[1779239754468,42.18,76776.11,0.0,0.99505,2e-05,0.30522]
[1779239756962,42.18,76770.14,0.0,0.99495,2e-05,0.31047]
[1779239757969,42.18,76763.05,0.0,0.99483,2e-05,0.3168]
[1779239758977,42.18,76760.64,0.0,0.99479,2e-05,0.31898]
[1779239764538,42.18,76761.0,0.0,0.9948,2e-05,0.31865]
[1779239770054,42.18,76760.64,0.0,0.99479,2e-05,0.31898]
[1779239775090,42.18,76759.89,0.0,0.99478,2e-05,0.31966]
[1779239780125,42.18,76756.15,0.0,0.99472,2e-05,0.32307]
[1779239786167,42.18,76756.44,0.0,0.99472,2e-05,0.3228]
[1779239788181,42.18,76761.8,0.0,0.99481,2e-05,0.31793]
[1779239793215,42.18,76763.36,0.0,0.99489,2e-05,0.31357]
[1779239798251,42.18,76763.62,0.0,0.99489,2e-05,0.31334]
[1779239803287,42.18,76770.75,0.0,0.99501,2e-05,0.30703]
[1779239808322,42.18,76767.23,0.0,0.99495,2e-05,0.31013]
[1779239810336,42.18,76761.9,0.0,0.99486,2e-05,0.31488]
[1779239811342,42.18,76760.94,0.0,0.99485,2e-05,0.31574]
[1779239816377,42.18,76761.49,0.0,0.99486,2e-05,0.31525]
[1779239822420,42.18,76760.78,0.0,0.99484,2e-05,0.31589]
[1779239827454,42.18,76754.64,0.0,0.99474,2e-05,0.32145]
[1779239828462,42.18,76748.2,0.0,0.99463,2e-05,0.32738]
[1779239829469,42.18,76749.13,0.0,0.99465,2e-05,0.32652]
[1779239834505,42.19,76750.76,0.0,0.99466,2e-05,0.32557]
[1779239839538,42.2,76746.07,0.0,0.99458,2e-05,0.33011]
[1779239844573,42.2,76746.98,0.0,0.9946,2e-05,0.32926]
[1779239849608,42.21,76744.96,0.0,0.99455,2e-05,0.33191]
[1779239854644,42.23,76743.44,0.0,0.99455,2e-05,0.33121]
[1779239859680,42.25,76742.69,0.0,0.99452,2e-05,0.33288]
[1779239864714,42.27,76737.39,0.0,0.99441,2e-05,0.33906]
[1779239869749,42.29,76739.03,0.0,0.99442,2e-05,0.33829]
[1779239871764,42.3,76745.41,0.0,0.99453,2e-05,0.33265]
[1779239876799,42.32,76750.3,0.0,0.99459,2e-05,0.32905]
[1779239877806,42.32,76759.95,0.0,0.99475,2e-05,0.32038]
[1779239878812,42.32,76764.6,0.0,0.99483,2e-05,0.31637]
[1779239883847,42.41,76763.41,0.0,0.99473,2e-05,0.32183]
[1779239885861,42.42,76759.39,0.0,0.99465,2e-05,0.3259]
[1779239890897,42.44,76760.97,0.0,0.99466,2e-05,0.32544]
[1779239894924,42.46,76770.56,0.0,0.99481,2e-05,0.31752]
[1779239896938,42.47,76774.47,0.0,0.99486,2e-05,0.31442]
[1779239901972,42.49,76771.55,0.0,0.9948,2e-05,0.31801]
[1779239903988,42.49,76764.19,0.0,0.99467,2e-05,0.32509]
[1779239905541,42.5,76763.27,0.0,0.99464,2e-05,0.32634]
[1779239911040,42.52,76762.22,0.0,0.99466,2e-05,0.32528]
[1779239913053,42.53,76767.88,0.0,0.99474,2e-05,0.32052]
[1779239914070,42.53,76770.36,0.0,0.99478,2e-05,0.31848]
[1779239915611,42.54,76780.04,0.0,0.99493,2e-05,0.31026]
[1779239917082,42.55,76780.59,0.0,0.99494,2e-05,0.30998]
[1779239922118,42.57,76780.05,0.0,0.99491,2e-05,0.31144]
[1779239925681,42.58,76774.49,0.0,0.99481,2e-05,0.31718]
[1779239929168,42.6,76767.87,0.0,0.99468,2e-05,0.32395]
[1779239934202,42.62,76768.25,0.0,0.99467,2e-05,0.32452]
[1779239939238,42.62,76770.25,0.0,0.9947,2e-05,0.3227]
[1779239944272,42.62,76773.34,0.0,0.99476,2e-05,0.3199]
[1779239949307,42.62,76771.33,0.0,0.99472,2e-05,0.32172]
[1779239954343,42.62,76773.62,0.0,0.99476,2e-05,0.31965]
[1779239959379,42.62,76776.97,0.0,0.99482,2e-05,0.31664]
[1779239961393,42.62,76783.94,0.0,0.99493,2e-05,0.31046]
[1779239963407,42.62,76787.4,0.0,0.99499,2e-05,0.30743]
[1779239968441,42.62,76787.86,0.0,0.99499,2e-05,0.30703]
[1779239973477,42.62,76786.73,0.0,0.99502,2e-05,0.30511]
[1779239978517,42.62,76788.83,0.0,0.99506,2e-05,0.30329]
[1779239983551,42.62,76797.52,0.0,0.99519,2e-05,0.29587]
[1779239984558,42.62,76801.96,0.0,0.99526,2e-05,0.29214]
[1779239989594,42.62,76800.59,0.0,0.99524,2e-05,0.29329]
[1779239994629,42.62,76801.42,0.0,0.99525,2e-05,0.29259]
[1779239998657,42.62,76809.15,0.0,0.99537,1e-05,0.28619]
[1779240000671,42.62,76812.25,0.0,0.99541,1e-05,0.28365]
[1779240003693,42.62,76818.14,0.0,0.9955,1e-05,0.27889]
[1779240008726,42.62,76818.62,0.0,0.99551,1e-05,0.2785]
[1779240013763,42.62,76815.07,0.0,0.99546,1e-05,0.28136]
[1779240015775,42.62,76810.02,0.0,0.99538,1e-05,0.28547]
[1779240020811,42.62,76807.85,0.0,0.99535,2e-05,0.28726]
[1779240024838,42.62,76813.19,0.0,0.99543,1e-05,0.28289]
[1779240029873,42.62,76818.86,0.0,0.99551,1e-05,0.27831]
[1779240034916,42.62,76822.31,0.0,0.9956,1e-05,0.27287]
[1779240035923,42.62,76827.16,0.0,0.99567,1e-05,0.26907]
[1779240039952,42.62,76822.03,0.0,0.9956,1e-05,0.27309]
[1779240042972,42.62,76817.0,0.0,0.99553,1e-05,0.27709]
[1779240048010,42.62,76818.1,0.0,0.99554,1e-05,0.27621]
[1779240053044,42.62,76817.8,0.0,0.99554,1e-05,0.27645]
[1779240058079,42.62,76816.6,0.0,0.99552,1e-05,0.27741]
[1779240063113,42.62,76811.8,0.0,0.99545,1e-05,0.28127]
[1779240068149,42.62,76811.38,0.0,0.99544,1e-05,0.28161]
[1779240073184,42.62,76812.88,0.0,0.99547,1e-05,0.2804]
[1779240078219,42.62,76815.35,0.0,0.9955,1e-05,0.27841]
[1779240083257,42.62,76815.62,0.0,0.99551,1e-05,0.27819]
[1779240088294,42.62,76812.01,0.0,0.99545,1e-05,0.2811]
[1779240089298,42.62,76806.9,0.0,0.99538,1e-05,0.28526]
[1779240090309,42.62,76798.27,0.0,0.99525,2e-05,0.29241]
[1779240091315,42.62,76793.19,0.0,0.99521,2e-05,0.29385]
[1779240092323,42.62,76786.56,0.0,0.99511,2e-05,0.29947]
[1779240093329,42.62,76786.82,0.0,0.99512,2e-05,0.29925]
[1779240098365,42.62,76791.7,0.0,0.99519,2e-05,0.2951]
[1779240103399,42.62,76799.38,0.0,0.99531,2e-05,0.28868]
[1779240108436,42.62,76798.91,0.0,0.9953,2e-05,0.28907]
[1779240113470,42.62,76798.03,0.0,0.99529,2e-05,0.2898]
[1779240118504,42.62,76801.82,0.0,0.99535,2e-05,0.28666]
[1779240123540,42.62,76800.65,0.0,0.99533,2e-05,0.28763]
[1779240128574,42.62,76798.91,0.0,0.9953,2e-05,0.28907]
[1779240133609,42.62,76798.74,0.0,0.9953,2e-05,0.28921]
[1779240137168,42.62,76787.86,0.0,0.99513,2e-05,0.29836]
[1779240142673,42.62,76788.08,0.0,0.99514,2e-05,0.29818]
[1779240147709,42.62,76789.9,0.0,0.99516,2e-05,0.29663]
[1779240152744,42.62,76794.29,0.0,0.99528,2e-05,0.2901]
[1779240157780,42.62,76795.42,0.0,0.99529,2e-05,0.28916]
[1779240162815,42.62,76795.69,0.0,0.9953,2e-05,0.28894]
[1779240167849,42.62,76795.54,0.0,0.9953,2e-05,0.28906]
[1779240172884,42.62,76794.99,0.0,0.99529,2e-05,0.28952]
[1779240177920,42.62,76792.54,0.0,0.99525,2e-05,0.29156]
[1779240182955,42.62,76789.67,0.0,0.99521,2e-05,0.29397]
[1779240187990,42.62,76785.57,0.0,0.99514,2e-05,0.29745]
[1779240192024,42.62,76779.65,0.0,0.99505,2e-05,0.30252]
[1779240194034,42.62,76767.93,0.0,0.99486,2e-05,0.31279]
[1779240199070,42.62,76765.01,0.0,0.99481,2e-05,0.31539]
[1779240204105,42.62,76768.52,0.0,0.99487,2e-05,0.31227]
[1779240205113,42.62,76760.11,0.0,0.99473,2e-05,0.31981]
[1779240210147,42.62,76757.3,0.0,0.99468,2e-05,0.32236]
[1779240215182,42.62,76758.0,0.0,0.99474,2e-05,0.31869]
[1779240220216,42.62,76756.94,0.0,0.99472,2e-05,0.31965]
[1779240225253,42.62,76757.48,0.0,0.99473,2e-05,0.31916]
[1779240230286,42.62,76756.16,0.0,0.99471,2e-05,0.32036]
[1779240235324,42.62,76758.67,0.0,0.99475,2e-05,0.31808]
[1779240240363,42.62,76760.13,0.0,0.99478,2e-05,0.31677]
[1779240245397,42.62,76757.16,0.0,0.99473,2e-05,0.31945]
[1779240250431,42.62,76755.96,0.0,0.99471,2e-05,0.32054]
[1779240255467,42.62,76755.13,0.0,0.99469,2e-05,0.32129]
[1779240260502,42.62,76754.82,0.0,0.99469,2e-05,0.32157]
[1779240265537,42.62,76747.53,0.0,0.99456,2e-05,0.32827]
[1779240270572,42.62,76745.68,0.0,0.99453,2e-05,0.32999]
[1779240275607,42.62,76743.93,0.0,0.99455,2e-05,0.32852]
[1779240278157,42.62,76738.61,0.0,0.99446,2e-05,0.33349]
[1779240279637,42.62,76721.41,0.0,0.99414,2e-05,0.35]
[1779240280643,42.62,76713.01,0.0,0.99399,2e-05,0.35831]
[1779240281650,42.62,76714.34,0.0,0.99401,2e-05,0.35699]
[1779240288227,42.62,76715.67,0.0,0.99404,2e-05,0.35566]
[1779240293734,42.62,76708.96,0.0,0.9939,2e-05,0.36273]
[1779240298769,42.64,76708.46,0.0,0.99388,2e-05,0.36406]
[1779240303804,42.66,76708.66,0.0,0.99387,2e-05,0.36467]
[1779240306826,42.66,76715.4,0.0,0.99399,2e-05,0.35837]
[1779240308367,42.67,76719.84,0.0,0.99406,2e-05,0.35431]
[1779240313874,42.67,76720.34,0.0,0.99407,2e-05,0.35381]
[1779240316896,42.67,76716.18,0.0,0.99399,2e-05,0.35794]
[1779240320923,42.68,76721.8,0.0,0.99409,2e-05,0.35273]
[1779240325959,42.7,76723.85,0.0,0.99411,2e-05,0.35164]
[1779240330994,42.71,76722.69,0.0,0.99407,2e-05,0.3537]
[1779240336028,42.73,76723.36,0.0,0.99412,2e-05,0.35071]
[1779240341065,42.75,76725.23,0.0,0.99414,2e-05,0.34982]
[1779240344086,42.76,76731.74,0.0,0.99425,2e-05,0.3441]
[1779240349121,42.78,76730.56,0.0,0.99421,2e-05,0.34623]
[1779240354155,42.8,76728.5,0.0,0.99415,2e-05,0.34923]
[1779240358185,42.81,76723.41,0.0,0.99404,2e-05,0.35502]
[1779240363219,42.83,76723.8,0.0,0.99403,2e-05,0.35557]
[1779240368253,42.85,76724.21,0.0,0.99402,2e-05,0.35611]
[1779240373288,42.87,76716.9,0.0,0.99386,2e-05,0.36434]
[1779240377316,42.88,76710.47,0.0,0.99373,2e-05,0.37153]
[1779240382353,42.9,76710.48,0.0,0.99371,2e-05,0.3723]
[1779240388947,42.91,76710.75,0.0,0.9937,2e-05,0.37295]
[1779240391415,42.92,76700.56,0.0,0.99354,2e-05,0.38052]
[1779240396450,42.93,76700.84,0.0,0.99354,2e-05,0.38088]
[1779240401489,42.94,76699.97,0.0,0.99351,2e-05,0.38241]
[1779240405516,42.95,76695.1,0.0,0.9934,2e-05,0.38802]
[1779240410552,42.96,76692.59,0.0,0.99334,2e-05,0.39122]
[1779240415587,42.97,76687.71,0.0,0.99323,2e-05,0.39698]
[1779240420622,42.98,76688.54,0.0,0.99323,2e-05,0.39658]
[1779240424651,42.99,76674.97,0.0,0.99294,2e-05,0.41188]
[1779240425658,42.99,76667.61,0.0,0.99277,2e-05,0.42023]
[1779240426666,42.99,76665.55,0.0,0.99273,2e-05,0.42263]
[1779240429238,42.99,76659.28,0.0,0.99258,2e-05,0.42992]
[1779240430693,42.99,76652.24,0.0,0.99242,2e-05,0.43821]
[1779240431702,42.99,76650.08,0.0,0.99237,2e-05,0.44077]
[1779240436735,42.99,76646.3,0.0,0.99228,2e-05,0.44531]
[1779240441770,42.99,76643.29,0.0,0.99221,2e-05,0.44892]
[1779240446806,42.99,76647.69,0.0,0.99231,2e-05,0.44369]
[1779240451840,42.99,76649.82,0.0,0.99242,2e-05,0.43737]
[1779240454869,43.0,76655.39,0.0,0.99255,2e-05,0.43093]
[1779240459903,43.0,76656.38,0.0,0.99257,2e-05,0.42997]
[1779240464938,43.0,76656.37,0.0,0.99257,2e-05,0.43016]
[1779240469975,43.0,76652.8,0.0,0.99248,2e-05,0.43447]
[1779240475013,43.01,76654.35,0.0,0.99251,2e-05,0.43279]
[1779240479602,43.01,76661.97,0.0,0.99268,2e-05,0.42414]
[1779240482060,43.01,76668.02,0.0,0.99282,2e-05,0.41736]
[1779240484073,43.01,76677.31,0.0,0.99302,2e-05,0.40698]
[1779240485081,43.01,76676.57,0.0,0.99301,2e-05,0.4078]
[1779240490118,43.01,76676.55,0.0,0.993,2e-05,0.40782]
[1779240491124,43.01,76670.52,0.0,0.99287,2e-05,0.41468]
[1779240495152,43.02,76665.4,0.0,0.99275,2e-05,0.42069]
[1779240500186,43.02,76662.57,0.0,0.99268,2e-05,0.42416]
[1779240505221,43.02,76652.08,0.0,0.99244,2e-05,0.4365]
[1779240510257,43.03,76650.41,0.0,0.9924,2e-05,0.43853]
[1779240512271,43.03,76648.09,0.0,0.99241,2e-05,0.43744]
[1779240517306,43.03,76641.95,0.0,0.99227,2e-05,0.44474]
[1779240522342,43.03,76638.35,0.0,0.99218,2e-05,0.44905]
[1779240527376,43.03,76638.79,0.0,0.99219,2e-05,0.44852]
[1779240532412,43.03,76639.37,0.0,0.99221,2e-05,0.44782]
[1779240535432,43.03,76624.41,0.0,0.99184,2e-05,0.46605]
[1779240536447,43.03,76615.37,0.0,0.99161,3e-05,0.47736]
[1779240538455,43.03,76588.24,0.0,0.9909,3e-05,0.51267]
[1779240539466,43.03,76572.41,0.0,0.99046,3e-05,0.53426]
[1779240540471,43.03,76557.86,0.0,0.99004,3e-05,0.55475]
[1779240541479,43.03,76538.52,0.0,0.98945,3e-05,0.58297]
[1779240543492,43.03,76547.47,0.0,0.98973,3e-05,0.56977]
[1779240546513,43.03,76541.46,0.0,0.98954,3e-05,0.57861]
[1779240551549,43.03,76551.02,0.0,0.98983,3e-05,0.5646]
[1779240553564,43.03,76543.81,0.0,0.98961,3e-05,0.57514]
[1779240556585,43.03,76538.77,0.0,0.98946,3e-05,0.5826]
[1779240561620,43.03,76534.85,0.0,0.98934,3e-05,0.58846]
[1779240566654,43.03,76526.49,0.0,0.98907,3e-05,0.60111]
[1779240568668,43.03,76518.01,0.0,0.9888,3e-05,0.61417]
[1779240570682,43.03,76512.15,0.0,0.9886,3e-05,0.62333]
[1779240573704,43.03,76506.09,0.0,0.98849,3e-05,0.62797]
[1779240574712,43.03,76500.87,0.0,0.98831,3e-05,0.63628]
[1779240577732,43.03,76495.85,0.0,0.98814,3e-05,0.64436]
[1779240582769,43.03,76492.8,0.0,0.98803,3e-05,0.64931]
[1779240587803,43.03,76494.48,0.0,0.98809,3e-05,0.64658]
[1779240590392,43.03,76506.05,0.0,0.98848,3e-05,0.62804]
[1779240591833,43.03,76499.01,0.0,0.98825,3e-05,0.63927]
[1779240592840,43.03,76497.3,0.0,0.98819,3e-05,0.64202]
[1779240595859,43.03,76487.9,0.0,0.98786,4e-05,0.65732]
[1779240596868,43.03,76482.1,0.0,0.98765,4e-05,0.6669]
[1779240597873,43.03,76481.19,0.0,0.98762,4e-05,0.66842]
[1779240598881,43.03,76490.67,0.0,0.98796,3e-05,0.65278]
[1779240600463,43.03,76502.21,0.0,0.98836,3e-05,0.63414]
[1779240600895,43.03,76502.38,0.0,0.98836,3e-05,0.63387]
[1779240602912,43.03,76516.68,0.0,0.98884,3e-05,0.61138]
[1779240603924,43.03,76519.69,0.0,0.98894,3e-05,0.60673]
[1779240608953,43.03,76519.02,0.0,0.98891,3e-05,0.60776]
[1779240611976,43.03,76511.66,0.0,0.98867,3e-05,0.6192]
[1779240612989,43.03,76508.66,0.0,0.98857,3e-05,0.62391]
[1779240618022,43.03,76507.6,0.0,0.98854,3e-05,0.62558]
[1779240619028,43.03,76501.54,0.0,0.98833,3e-05,0.63521]
[1779240620615,43.03,76501.59,0.0,0.98833,3e-05,0.63513]
[1779240624065,43.03,76512.18,0.0,0.98869,3e-05,0.61839]
[1779240625072,43.03,76520.31,0.0,0.98896,3e-05,0.60578]
[1779240626079,43.03,76521.59,0.0,0.989,3e-05,0.60381]
[1779240631118,43.03,76518.56,0.0,0.98898,3e-05,0.60364]
[1779240634141,43.03,76507.21,0.0,0.98861,3e-05,0.62127]
[1779240635146,43.03,76501.86,0.0,0.98843,3e-05,0.62973]
[1779240636151,43.03,76501.07,0.0,0.9884,3e-05,0.63099]
[1779240641196,43.03,76499.93,0.0,0.98837,3e-05,0.6328]
[1779240646226,43.03,76498.88,0.0,0.98833,3e-05,0.63448]
[1779240648238,43.03,76503.91,0.0,0.9885,3e-05,0.62648]
[1779240650253,43.03,76515.01,0.0,0.98887,3e-05,0.60911]
[1779240651272,43.03,76522.27,0.0,0.9891,3e-05,0.59797]
[1779240652269,43.03,76522.93,0.0,0.98912,3e-05,0.59696]
[1779240654288,43.03,76529.62,0.0,0.98934,3e-05,0.58686]
[1779240655294,43.03,76539.09,0.0,0.98963,3e-05,0.57278]
[1779240656301,43.03,76539.92,0.0,0.98966,3e-05,0.57156]
[1779240661337,43.03,76538.44,0.0,0.98961,3e-05,0.57374]
[1779240666371,43.03,76544.54,0.0,0.9898,3e-05,0.56481]
[1779240671409,43.03,76538.08,0.0,0.9896,3e-05,0.5743]
[1779240675436,43.03,76544.78,0.0,0.9898,3e-05,0.56452]
[1779240680473,43.03,76555.24,0.0,0.99012,3e-05,0.5495]
[1779240681481,43.03,76564.74,0.0,0.99039,3e-05,0.53617]
[1779240682486,43.03,76571.05,0.0,0.99057,3e-05,0.5275]
[1779240684501,43.03,76578.34,0.0,0.99077,3e-05,0.51768]
[1779240689537,43.04,76582.82,0.0,0.99089,3e-05,0.51203]
[1779240692559,43.04,76588.8,0.0,0.99112,3e-05,0.5001]
[1779240694570,43.04,76600.84,0.0,0.99143,3e-05,0.48456]
[1779240697591,43.04,76606.54,0.0,0.99158,3e-05,0.4773]
[1779240699606,43.04,76612.12,0.0,0.99172,3e-05,0.47027]
[1779240704640,43.04,76609.51,0.0,0.99165,3e-05,0.47354]
[1779240709675,43.04,76607.99,0.0,0.99162,3e-05,0.47546]
[1779240713709,43.04,76599.7,0.0,0.9914,3e-05,0.48603]
[1779240715719,43.04,76585.56,0.0,0.99103,3e-05,0.5045]
[1779240718741,43.05,76578.45,0.0,0.99083,3e-05,0.5143]
[1779240719749,43.05,76578.45,0.0,0.99082,3e-05,0.51437]
[1779240721782,43.05,76571.98,0.0,0.99064,3e-05,0.52328]
[1779240722781,43.05,76559.14,0.0,0.99027,3e-05,0.5411]
[1779240723799,43.05,76551.43,0.0,0.99005,3e-05,0.55202]
[1779240726808,43.05,76556.63,0.0,0.9902,3e-05,0.54465]
[1779240728822,43.05,76563.23,0.0,0.99039,3e-05,0.53544]
[1779240733857,43.05,76559.76,0.0,0.99029,3e-05,0.54041]
[1779240738893,43.05,76560.14,0.0,0.9903,3e-05,0.53994]
[1779240743927,43.06,76559.82,0.0,0.99029,3e-05,0.54047]
[1779240744935,43.06,76565.44,0.0,0.99045,3e-05,0.53267]
[1779240747955,43.06,76558.56,0.0,0.99025,3e-05,0.54236]
[1779240752992,43.06,76560.94,0.0,0.99039,3e-05,0.53467]
[1779240758029,43.06,76559.84,0.0,0.99036,3e-05,0.53639]
[1779240761608,43.06,76588.22,0.0,0.99114,3e-05,0.49814]
[1779240763062,43.07,76592.13,0.0,0.99124,3e-05,0.49314]
[1779240767093,43.07,76585.16,0.0,0.99105,3e-05,0.50277]
[1779240772126,43.08,76589.69,0.0,0.99116,3e-05,0.4973]
[1779240775147,43.09,76592.23,0.0,0.99122,3e-05,0.49432]
[1779240780184,43.1,76590.22,0.0,0.99116,3e-05,0.49751]
[1779240781749,43.1,76595.22,0.0,0.99128,3e-05,0.49121]
[1779240787233,43.11,76598.68,0.0,0.99136,3e-05,0.48735]
[1779240789245,43.11,76605.97,0.0,0.99155,3e-05,0.4783]
[1779240791819,43.12,76612.46,0.0,0.9917,3e-05,0.47059]
[1779240795288,43.13,76618.57,0.0,0.99184,2e-05,0.46347]
[1779240796294,43.13,76623.76,0.0,0.99197,2e-05,0.45728]
[1779240797305,43.13,76624.03,0.0,0.99197,2e-05,0.45714]
[1779240802336,43.15,76623.97,0.0,0.99195,2e-05,0.45819]
[1779240804350,43.16,76619.42,0.0,0.99183,2e-05,0.46416]
[1779240809387,43.17,76619.31,0.0,0.99181,2e-05,0.4652]
[1779240814422,43.19,76617.77,0.0,0.99182,2e-05,0.46397]
[1779240818453,43.2,76622.9,0.0,0.99193,2e-05,0.45841]
[1779240819458,43.2,76631.05,0.0,0.99213,2e-05,0.44872]
[1779240820463,43.2,76634.3,0.0,0.9922,2e-05,0.44503]
[1779240825499,43.22,76636.85,0.0,0.99224,2e-05,0.44309]
[1779240827512,43.23,76630.39,0.0,0.99208,2e-05,0.45127]
[1779240829526,43.24,76628.8,0.0,0.99203,2e-05,0.4536]
[1779240831541,43.24,76623.28,0.0,0.99189,2e-05,0.46072]
[1779240832570,43.25,76616.16,0.0,0.9917,3e-05,0.46989]
[1779240833577,43.25,76610.54,0.0,0.99156,3e-05,0.4771]
[1779240838611,43.26,76610.25,0.0,0.99154,3e-05,0.47823]
[1779240842639,43.27,76601.97,0.0,0.99131,3e-05,0.48938]
[1779240847677,43.28,76598.4,0.0,0.9912,3e-05,0.49462]
[1779240852711,43.29,76594.65,0.0,0.99109,3e-05,0.50013]
[1779240854728,43.3,76591.29,0.0,0.99099,3e-05,0.50477]
[1779240857749,43.3,76592.75,0.0,0.99103,3e-05,0.50316]
[1779240862782,43.31,76591.8,0.0,0.99099,3e-05,0.50494]
[1779240866811,43.31,76585.6,0.0,0.99081,3e-05,0.51359]
[1779240867819,43.32,76577.86,0.0,0.9906,3e-05,0.52411]
[1779240869833,43.32,76571.95,0.0,0.99043,3e-05,0.53233]
[1779240874869,43.32,76576.12,0.0,0.99062,3e-05,0.52245]
[1779240877890,43.32,76567.31,0.0,0.99036,3e-05,0.5347]
[1779240882924,43.33,76561.75,0.0,0.9902,3e-05,0.5426]
[1779240886953,43.33,76567.99,0.0,0.99038,3e-05,0.53402]
[1779240888966,43.33,76573.13,0.0,0.99052,3e-05,0.52704]
[1779240894011,43.33,76576.72,0.0,0.99062,3e-05,0.52245]
[1779240898037,43.34,76570.02,0.0,0.99042,3e-05,0.53184]
[1779240903081,43.34,76563.05,0.0,0.99022,3e-05,0.5417]
[1779240904088,43.34,76555.47,0.0,0.99,3e-05,0.55241]
[1779240905092,43.34,76547.97,0.0,0.98977,3e-05,0.56318]
[1779240906099,43.34,76542.14,0.0,0.98959,3e-05,0.57166]
[1779240911135,43.34,76541.38,0.0,0.98957,3e-05,0.57277]
[1779240916171,43.34,76542.87,0.0,0.98962,3e-05,0.57059]
[1779240920199,43.34,76548.92,0.0,0.9898,3e-05,0.5618]
[1779240925234,43.34,76554.98,0.0,0.98998,3e-05,0.55311]
[1779240928255,43.34,76545.66,0.0,0.9897,3e-05,0.56654]
[1779240929264,43.34,76537.49,0.0,0.98945,3e-05,0.57852]
[1779240930269,43.34,76533.7,0.0,0.98933,3e-05,0.58415]
[1779240932809,43.34,76528.94,0.0,0.98926,3e-05,0.58649]
[1779240938324,43.34,76529.54,0.0,0.98928,3e-05,0.58559]
[1779240942879,43.34,76542.42,0.0,0.98968,3e-05,0.56659]
[1779240944374,43.34,76545.64,0.0,0.98978,3e-05,0.56192]
[1779240946388,43.34,76551.42,0.0,0.98996,3e-05,0.55362]
[1779240949409,43.34,76556.88,0.0,0.99012,3e-05,0.54591]
[1779240951423,43.34,76568.57,0.0,0.99045,3e-05,0.52968]
[1779240952949,43.34,76569.64,0.0,0.99048,3e-05,0.52833]
[1779240958472,43.35,76569.53,0.0,0.99047,3e-05,0.52879]
[1779240963509,43.35,76573.07,0.0,0.99057,3e-05,0.52426]
[1779240968544,43.36,76572.48,0.0,0.99054,3e-05,0.52537]
[1779240970558,43.36,76563.46,0.0,0.99028,3e-05,0.53795]
[1779240971566,43.36,76548.93,0.0,0.98985,3e-05,0.55855]
[1779240973099,43.36,76543.16,0.0,0.98968,3e-05,0.5669]
[1779240977608,43.36,76540.64,0.0,0.9896,3e-05,0.57057]
[1779240979622,43.36,76532.06,0.0,0.98933,3e-05,0.58324]
[1779240980631,43.36,76529.51,0.0,0.98925,3e-05,0.58705]
[1779240983174,43.36,76513.15,0.0,0.98872,3e-05,0.61196]
[1779240984657,43.36,76512.73,0.0,0.98871,3e-05,0.61261]
[1779240989694,43.36,76510.81,0.0,0.98865,3e-05,0.61559]
[1779240991709,43.36,76502.34,0.0,0.98845,3e-05,0.62388]
[1779240992715,43.36,76504.37,0.0,0.98852,3e-05,0.62069]
[1779240997748,43.36,76505.46,0.0,0.98856,3e-05,0.61898]
[1779241001780,43.36,76511.81,0.0,0.98877,3e-05,0.60911]
[1779241002783,43.36,76515.03,0.0,0.98887,3e-05,0.60416]
[1779241004797,43.36,76520.8,0.0,0.98906,3e-05,0.59536]
[1779241009831,43.36,76528.27,0.0,0.9893,3e-05,0.58412]
[1779241014866,43.36,76521.36,0.0,0.98908,3e-05,0.59451]
[1779241019901,43.36,76518.6,0.0,0.98899,3e-05,0.5987]
[1779241022923,43.36,76516.98,0.0,0.98894,3e-05,0.60117]
[1779241027957,43.36,76509.59,0.0,0.98869,3e-05,0.61255]
[1779241028964,43.36,76509.75,0.0,0.9887,3e-05,0.6123]
[1779241033005,43.36,76496.55,0.0,0.98826,3e-05,0.63305]
[1779241034000,43.36,76487.78,0.0,0.98795,4e-05,0.64715]
[1779241035019,43.36,76474.02,0.0,0.98746,4e-05,0.66978]
[1779241038028,43.36,76459.55,0.0,0.98693,4e-05,0.69427]
[1779241039034,43.36,76453.98,0.0,0.98672,4e-05,0.70388]
[1779241040043,43.36,76453.72,0.0,0.98671,4e-05,0.70433]
[1779241042055,43.36,76463.65,0.0,0.98708,4e-05,0.68726]
[1779241043068,43.36,76487.34,0.0,0.98794,4e-05,0.64787]
[1779241045090,43.36,76499.94,0.0,0.98837,3e-05,0.62767]
[1779241047095,43.36,76494.69,0.0,0.98819,3e-05,0.63602]
[1779241052131,43.36,76491.41,0.0,0.98817,3e-05,0.6362]
[1779241053138,43.36,76484.21,0.0,0.98792,4e-05,0.64782]
[1779241054144,43.36,76477.04,0.0,0.98766,4e-05,0.65956]
[1779241055152,43.36,76476.64,0.0,0.98765,4e-05,0.66022]
[1779241058174,43.36,76486.98,0.0,0.98802,3e-05,0.64333]
[1779241063209,43.36,76485.1,0.0,0.98795,4e-05,0.64638]
[1779241065222,43.36,76479.27,0.0,0.98774,4e-05,0.65589]
[1779241070258,43.36,76482.69,0.0,0.98786,4e-05,0.65029]
[1779241073281,43.36,76488.97,0.0,0.98808,3e-05,0.64012]
[1779241077307,43.36,76491.92,0.0,0.98819,3e-05,0.63539]
[1779241082342,43.36,76490.27,0.0,0.98813,3e-05,0.63803]
[1779241085365,43.36,76484.77,0.0,0.98794,4e-05,0.64691]
[1779241089392,43.36,76477.8,0.0,0.98769,4e-05,0.65831]
[1779241091406,43.36,76473.34,0.0,0.98753,4e-05,0.66568]
[1779241093962,43.36,76480.92,0.0,0.9878,4e-05,0.65319]
[1779241099462,43.36,76481.61,0.0,0.98783,4e-05,0.65206]
[1779241101476,43.36,76487.69,0.0,0.98804,3e-05,0.64219]
[1779241102484,43.36,76497.37,0.0,0.98837,3e-05,0.62672]
[1779241104032,43.36,76497.43,0.0,0.98838,3e-05,0.62662]
[1779241109535,43.36,76498.16,0.0,0.9884,3e-05,0.62547]
[1779241111549,43.36,76494.55,0.0,0.98837,3e-05,0.62615]
[1779241116584,43.36,76490.77,0.0,0.98824,3e-05,0.63216]
[1779241121621,43.36,76493.78,0.0,0.98834,3e-05,0.62737]
[1779241126660,43.36,76493.08,0.0,0.98832,3e-05,0.62848]
[1779241131691,43.36,76493.99,0.0,0.98835,3e-05,0.62704]
[1779241135719,43.36,76484.38,0.0,0.98802,3e-05,0.64242]
[1779241140753,43.36,76488.12,0.0,0.98815,3e-05,0.6364]
[1779241141762,43.36,76494.07,0.0,0.98835,3e-05,0.62691]
[1779241142769,43.36,76496.83,0.0,0.98844,3e-05,0.62255]
[1779241144328,43.36,76504.76,0.0,0.98871,3e-05,0.61016]
[1779241144782,43.36,76504.78,0.0,0.98871,3e-05,0.61013]
[1779241145789,43.36,76514.19,0.0,0.98902,3e-05,0.59568]
[1779241146797,43.36,76515.55,0.0,0.98906,3e-05,0.59362]
[1779241148811,43.36,76505.75,0.0,0.98874,3e-05,0.60863]
[1779241149818,43.36,76508.57,0.0,0.98884,3e-05,0.60428]
[1779241150828,43.36,76512.09,0.0,0.98895,3e-05,0.59888]
[1779241155860,43.36,76516.65,0.0,0.9891,3e-05,0.59195]
[1779241156867,43.36,76521.9,0.0,0.98927,3e-05,0.58406]
[1779241157875,43.36,76522.0,0.0,0.98927,3e-05,0.58391]
[1779241162908,43.36,76521.74,0.0,0.98926,3e-05,0.5843]
[1779241167943,43.36,76522.75,0.0,0.98929,3e-05,0.58279]
[1779241169957,43.36,76529.38,0.0,0.9895,3e-05,0.57296]
[1779241171971,43.36,76536.4,0.0,0.9898,3e-05,0.55802]
[1779241174993,43.36,76540.65,0.0,0.98993,3e-05,0.55192]
[1779241180054,43.36,76537.8,0.0,0.98984,3e-05,0.556]
[1779241185064,43.36,76538.84,0.0,0.98987,3e-05,0.55451]
[1779241187077,43.36,76531.59,0.0,0.98965,3e-05,0.565]
[1779241189091,43.36,76529.78,0.0,0.9896,3e-05,0.56764]
[1779241193119,43.36,76535.12,0.0,0.98976,3e-05,0.55987]
[1779241198154,43.36,76538.31,0.0,0.98986,3e-05,0.55527]
[1779241203194,43.36,76540.12,0.0,0.98991,3e-05,0.55268]
[1779241204196,43.36,76532.72,0.0,0.98969,3e-05,0.56335]
[1779241206212,43.36,76530.02,0.0,0.9896,3e-05,0.56729]
[1779241208227,43.36,76524.23,0.0,0.98942,3e-05,0.57581]
[1779241209232,43.36,76524.72,0.0,0.98944,3e-05,0.57508]
[1779241213262,43.36,76517.45,0.0,0.98921,3e-05,0.58592]
[1779241217290,43.36,76516.53,0.0,0.98918,3e-05,0.5873]
[1779241222324,43.36,76517.23,0.0,0.9892,3e-05,0.58625]
[1779241227360,43.36,76519.51,0.0,0.98928,3e-05,0.58283]
[1779241232395,43.36,76517.2,0.0,0.98929,3e-05,0.58148]
[1779241237429,43.36,76512.82,0.0,0.98915,3e-05,0.58805]
[1779241238436,43.36,76518.03,0.0,0.98931,3e-05,0.58024]
[1779241240451,43.36,76518.58,0.0,0.98933,3e-05,0.57942]
[1779241245488,43.36,76517.0,0.0,0.98928,3e-05,0.58178]
[1779241250524,43.36,76517.03,0.0,0.98928,3e-05,0.58173]
[1779241255562,43.36,76518.51,0.0,0.98933,3e-05,0.57952]
[1779241260599,43.36,76518.63,0.0,0.98933,3e-05,0.57935]
[1779241263619,43.36,76512.07,0.0,0.98912,3e-05,0.58918]
[1779241265166,43.36,76503.83,0.0,0.98886,3e-05,0.60173]
[1779241266640,43.36,76502.28,0.0,0.9888,3e-05,0.60412]
[1779241271674,43.36,76502.46,0.0,0.98881,3e-05,0.60384]
[1779241275236,43.36,76508.9,0.0,0.98902,3e-05,0.59399]
[1779241278724,43.36,76514.36,0.0,0.9892,3e-05,0.58573]
[1779241283758,43.36,76508.54,0.0,0.98901,3e-05,0.59453]
[1779241285306,43.36,76508.04,0.0,0.98899,3e-05,0.59529]
[1779241286782,43.36,76502.94,0.0,0.98883,3e-05,0.6031]
[1779241288793,43.36,76499.5,0.0,0.98871,3e-05,0.60841]
[1779241293833,43.36,76499.8,0.0,0.98881,3e-05,0.603]
[1779241298868,43.36,76499.87,0.0,0.98881,3e-05,0.6029]
[1779241301890,43.36,76506.68,0.0,0.98904,3e-05,0.59248]
[1779241305446,43.36,76509.7,0.0,0.98913,3e-05,0.58791]
[1779241310952,43.36,76508.53,0.0,0.9891,3e-05,0.58968]
[1779241315520,43.36,76499.87,0.0,0.98881,3e-05,0.6029]
[1779241319009,43.36,76500.41,0.0,0.98883,3e-05,0.60206]
[1779241322038,43.36,76494.63,0.0,0.98864,3e-05,0.61101]
[1779241327069,43.36,76493.36,0.0,0.9886,3e-05,0.61299]
[1779241332105,43.36,76493.24,0.0,0.98859,3e-05,0.61318]
[1779241337140,43.36,76494.01,0.0,0.98862,3e-05,0.61198]
[1779241342177,43.36,76491.1,0.0,0.98852,3e-05,0.61653]
[1779241347211,43.36,76492.1,0.0,0.98855,3e-05,0.61496]
[1779241351240,43.36,76486.15,0.0,0.98844,3e-05,0.61928]
[1779241356278,43.36,76482.25,0.0,0.98831,3e-05,0.62545]
[1779241358290,43.36,76471.83,0.0,0.98795,4e-05,0.64218]
[1779241359296,43.36,76465.22,0.0,0.98771,4e-05,0.65298]
[1779241360303,43.36,76462.72,0.0,0.98762,4e-05,0.6571]
[1779241364336,43.36,76471.4,0.0,0.98793,4e-05,0.64288]
[1779241367354,43.36,76465.78,0.0,0.98773,4e-05,0.65206]
[1779241368367,43.36,76470.94,0.0,0.98791,4e-05,0.64363]
[1779241373395,43.36,76474.65,0.0,0.98805,4e-05,0.63762]
[1779241378430,43.36,76477.34,0.0,0.98814,3e-05,0.63329]
[1779241383466,43.36,76483.75,0.0,0.98836,3e-05,0.62307]
[1779241388502,43.36,76486.51,0.0,0.98845,3e-05,0.61872]
[1779241390516,43.36,76481.17,0.0,0.98827,3e-05,0.62717]
[1779241395550,43.36,76483.95,0.0,0.98837,3e-05,0.62276]
[1779241400586,43.36,76487.45,0.0,0.98849,3e-05,0.61724]
[1779241402599,43.36,76494.31,0.0,0.98872,3e-05,0.60653]
[1779241407635,43.36,76499.08,0.0,0.98888,3e-05,0.59918]
[1779241412669,43.36,76504.04,0.0,0.98912,3e-05,0.58673]
[1779241417727,43.36,76505.65,0.0,0.98918,3e-05,0.58431]
[1779241422761,43.36,76504.7,0.0,0.98915,3e-05,0.58574]
[1779241424776,43.36,76510.48,0.0,0.98933,3e-05,0.57707]
[1779241429810,43.36,76512.2,0.0,0.98939,3e-05,0.57452]
[1779241436367,43.36,76516.54,0.0,0.98952,3e-05,0.5681]
[1779241438874,43.36,76519.24,0.0,0.98961,3e-05,0.56414]
[1779241443911,43.36,76521.46,0.0,0.98968,3e-05,0.56091]
[1779241446438,43.36,76522.47,0.0,0.98971,3e-05,0.55944]
[1779241451967,43.36,76520.18,0.0,0.98964,3e-05,0.56277]
[1779241454988,43.36,76513.1,0.0,0.98941,3e-05,0.57318]
[1779241458010,43.36,76510.19,0.0,0.98932,3e-05,0.57751]
[1779241463048,43.36,76513.19,0.0,0.98942,3e-05,0.57305]
[1779241468087,43.36,76509.93,0.0,0.98931,3e-05,0.57789]
[1779241473117,43.36,76510.09,0.0,0.9894,3e-05,0.57285]
[1779241478156,43.36,76509.06,0.0,0.98937,3e-05,0.57438]
[1779241481173,43.36,76502.31,0.0,0.98916,3e-05,0.58447]
[1779241486720,43.36,76503.82,0.0,0.9892,3e-05,0.5822]
[1779241490236,43.36,76511.25,0.0,0.98944,3e-05,0.57113]
[1779241491243,43.36,76521.24,0.0,0.98975,3e-05,0.55651]
[1779241492249,43.36,76521.96,0.0,0.98977,3e-05,0.55547]
[1779241497284,43.36,76527.19,0.0,0.98993,3e-05,0.54795]
[1779241501334,43.36,76534.47,0.0,0.99015,3e-05,0.53763]
[1779241502335,43.36,76534.74,0.0,0.99016,3e-05,0.53726]
[1779241507370,43.36,76532.76,0.0,0.9901,3e-05,0.54011]
[1779241511398,43.36,76523.13,0.0,0.98981,3e-05,0.55386]
[1779241512404,43.36,76515.97,0.0,0.98959,3e-05,0.56426]
[1779241513412,43.36,76509.38,0.0,0.98938,3e-05,0.57398]
[1779241514418,43.36,76503.13,0.0,0.98918,3e-05,0.58332]
[1779241519453,43.36,76503.65,0.0,0.9892,3e-05,0.58254]
[1779241521472,43.36,76510.79,0.0,0.98943,3e-05,0.57189]
[1779241522482,43.36,76518.63,0.0,0.98967,3e-05,0.56038]
[1779241526507,43.36,76511.25,0.0,0.98944,3e-05,0.57121]
[1779241527514,43.36,76507.33,0.0,0.98932,3e-05,0.57703]
[1779241530536,43.36,76499.0,0.0,0.98905,3e-05,0.58956]
[1779241531542,43.36,76497.7,0.0,0.98909,3e-05,0.58664]
[1779241536579,43.36,76502.9,0.0,0.98926,3e-05,0.57881]
[1779241541618,43.36,76502.05,0.0,0.98923,3e-05,0.58009]
[1779241543629,43.36,76512.45,0.0,0.98956,3e-05,0.56467]
[1779241544635,43.36,76520.71,0.0,0.98982,3e-05,0.55266]
[1779241549670,43.36,76516.35,0.0,0.98968,3e-05,0.55897]
[1779241554707,43.36,76515.66,0.0,0.98966,3e-05,0.55997]
[1779241559743,43.36,76517.12,0.0,0.98971,3e-05,0.55785]
[1779241560749,43.36,76523.25,0.0,0.9899,3e-05,0.54901]
[1779241561762,43.36,76524.94,0.0,0.98995,3e-05,0.54659]
[1779241563771,43.36,76519.63,0.0,0.98978,3e-05,0.55421]
[1779241568806,43.36,76518.51,0.0,0.98975,3e-05,0.55583]
[1779241573843,43.36,76513.01,0.0,0.98958,3e-05,0.56384]
[1779241578878,43.36,76514.63,0.0,0.98963,3e-05,0.56148]
[1779241583914,43.36,76509.84,0.0,0.98948,3e-05,0.5685]
[1779241588949,43.36,76517.66,0.0,0.98972,3e-05,0.55707]
[1779241591970,43.36,76507.88,0.0,0.9895,3e-05,0.56661]
[1779241594991,43.36,76502.84,0.0,0.98934,3e-05,0.57407]
[1779241600026,43.36,76499.48,0.0,0.98924,3e-05,0.57909]
[1779241605061,43.36,76494.42,0.0,0.98907,3e-05,0.58671]
[1779241609088,43.36,76501.85,0.0,0.98931,3e-05,0.57554]
[1779241613116,43.36,76507.78,0.0,0.9895,3e-05,0.56675]
[1779241615129,43.36,76511.77,0.0,0.98963,3e-05,0.5609]
[1779241620166,43.36,76511.81,0.0,0.98963,3e-05,0.56084]
[1779241625202,43.36,76518.22,0.0,0.98983,3e-05,0.55155]
[1779241630237,43.36,76515.49,0.0,0.98974,3e-05,0.55549]
[1779241635270,43.36,76517.12,0.0,0.98979,3e-05,0.55313]
[1779241640306,43.36,76517.43,0.0,0.9898,3e-05,0.55269]
[1779241643328,43.36,76525.92,0.0,0.99006,3e-05,0.54055]
[1779241648363,43.36,76527.92,0.0,0.99012,3e-05,0.53774]
[1779241651384,43.36,76526.45,0.0,0.99016,3e-05,0.53522]
[1779241657426,43.36,76525.49,0.0,0.99013,3e-05,0.53661]
[1779241659439,43.36,76520.58,0.0,0.98998,3e-05,0.54357]
[1779241664474,43.36,76522.53,0.0,0.99004,3e-05,0.5408]
[1779241669510,43.36,76527.12,0.0,0.99017,3e-05,0.53433]
[1779241671523,43.36,76535.96,0.0,0.99043,3e-05,0.52206]
[1779241675552,43.36,76543.82,0.0,0.99066,3e-05,0.51146]
[1779241680587,43.36,76538.95,0.0,0.99052,3e-05,0.5181]
[1779241685620,43.36,76541.94,0.0,0.9906,3e-05,0.51401]
[1779241690656,43.37,76531.06,0.0,0.99029,3e-05,0.52905]
[1779241695694,43.37,76531.63,0.0,0.9903,3e-05,0.52826]
[1779241699720,43.37,76539.02,0.0,0.99052,3e-05,0.51805]
[1779241701735,43.37,76542.17,0.0,0.99061,3e-05,0.51375]
[1779241703749,43.37,76535.82,0.0,0.99043,3e-05,0.52245]
[1779241708787,43.37,76536.97,0.0,0.99046,3e-05,0.52087]
[1779241713827,43.37,76544.03,0.0,0.99074,3e-05,0.50677]
[1779241718856,43.37,76546.03,0.0,0.9908,3e-05,0.50408]
[1779241720870,43.37,76539.61,0.0,0.99061,3e-05,0.51275]
[1779241725905,43.37,76540.19,0.0,0.99063,3e-05,0.51196]
[1779241728926,43.37,76546.56,0.0,0.99081,3e-05,0.50337]
[1779241730941,43.37,76551.6,0.0,0.99095,3e-05,0.49666]
[1779241731949,43.37,76559.01,0.0,0.99116,3e-05,0.48692]
[1779241736983,43.37,76561.35,0.0,0.99122,3e-05,0.48388]
[1779241740027,43.37,76568.19,0.0,0.9914,3e-05,0.47508]
[1779241745043,43.37,76572.08,0.0,0.9915,3e-05,0.47014]
[1779241750079,43.37,76574.42,0.0,0.99156,3e-05,0.46718]
[1779241755113,43.37,76579.44,0.0,0.99169,3e-05,0.46089]
[1779241760151,43.37,76583.32,0.0,0.99179,3e-05,0.45608]
[1779241765184,43.37,76579.55,0.0,0.9917,3e-05,0.46076]
[1779241770220,43.37,76577.57,0.0,0.99165,3e-05,0.46323]
[1779241772233,43.37,76573.21,0.0,0.99161,3e-05,0.4645]
[1779241774247,43.37,76568.11,0.0,0.99147,3e-05,0.47093]
[1779241777268,43.37,76567.32,0.0,0.99145,3e-05,0.47194]
[1779241780290,43.37,76573.32,0.0,0.99161,3e-05,0.46436]
[1779241781295,43.37,76577.73,0.0,0.99172,3e-05,0.45886]
[1779241783309,43.37,76581.27,0.0,0.99181,3e-05,0.45448]
[1779241786330,43.37,76588.59,0.0,0.992,2e-05,0.44553]
[1779241787337,43.37,76597.19,0.0,0.99221,2e-05,0.43521]
[1779241788848,43.37,76601.23,0.0,0.99231,2e-05,0.43043]
[1779241791366,43.37,76607.96,0.0,0.99247,2e-05,0.42256]
[1779241792373,43.37,76608.47,0.0,0.99248,2e-05,0.42197]
[1779241797408,43.37,76607.67,0.0,0.99246,2e-05,0.4229]
[1779241802444,43.37,76607.55,0.0,0.99246,2e-05,0.42304]
[1779241804457,43.37,76617.03,0.0,0.99268,2e-05,0.41215]
[1779241806472,43.37,76624.08,0.0,0.99284,2e-05,0.40421]
[1779241808991,43.37,76629.69,0.0,0.99296,2e-05,0.39798]
[1779241811506,43.37,76657.38,0.0,0.99356,2e-05,0.3684]
[1779241812513,43.37,76665.43,0.0,0.99372,2e-05,0.36015]
[1779241813520,43.37,76669.92,0.0,0.99381,2e-05,0.35562]
[1779241817556,43.37,76678.03,0.0,0.99397,2e-05,0.34756]
[1779241821584,43.37,76682.48,0.0,0.99405,2e-05,0.3432]
[1779241822605,43.37,76693.59,0.0,0.99426,2e-05,0.33253]
[1779241823605,43.37,76703.54,0.0,0.99444,2e-05,0.3232]
[1779241824610,43.37,76707.42,0.0,0.99451,2e-05,0.31963]
[1779241825620,43.37,76717.65,0.0,0.99469,2e-05,0.31036]
[1779241826626,43.37,76726.92,0.0,0.99485,2e-05,0.30217]
[1779241827637,43.37,76743.64,0.0,0.99513,2e-05,0.28785]
[1779241828647,43.37,76748.14,0.0,0.9952,2e-05,0.28409]
[1779241830658,43.37,76753.22,0.0,0.99528,2e-05,0.27991]
[1779241834711,43.37,76755.47,0.0,0.99536,2e-05,0.27518]
[1779241835702,43.37,76765.84,0.0,0.99552,1e-05,0.26691]
[1779241836735,43.37,76798.17,0.0,0.99597,1e-05,0.24247]
[1779241838740,43.37,76834.22,0.0,0.99644,1e-05,0.21752]
[1779241840750,43.37,76820.52,0.0,0.99627,1e-05,0.22673]
[1779241841758,43.37,76820.56,0.0,0.99627,1e-05,0.2267]
[1779241842764,43.37,76827.39,0.0,0.99635,1e-05,0.22207]
[1779241844776,43.37,76814.78,0.0,0.99619,1e-05,0.23068]
[1779241847798,43.37,76831.94,0.0,0.99641,1e-05,0.21903]
[1779241849814,43.37,76821.61,0.0,0.99628,1e-05,0.22598]
[1779241850833,43.37,76809.23,0.0,0.99612,1e-05,0.23457]
[1779241851831,43.37,76802.4,0.0,0.99603,1e-05,0.23942]
[1779241852836,43.37,76799.45,0.0,0.99599,1e-05,0.24154]
[1779241854852,43.37,76781.41,0.0,0.99574,1e-05,0.25489]
[1779241855863,43.37,76787.37,0.0,0.99583,1e-05,0.25041]
[1779241857875,43.37,76780.54,0.0,0.99573,1e-05,0.25555]
[1779241858882,43.37,76773.55,0.0,0.99563,1e-05,0.26089]
[1779241861903,43.37,76786.4,0.0,0.99581,1e-05,0.25113]
[1779241862939,43.37,76792.49,0.0,0.9959,1e-05,0.24662]
[1779241863917,43.37,76789.43,0.0,0.99585,1e-05,0.24888]
[1779241865931,43.37,76781.61,0.0,0.99574,1e-05,0.25473]
[1779241866938,43.37,76775.68,0.0,0.99566,1e-05,0.25925]
[1779241867949,43.37,76770.4,0.0,0.99558,1e-05,0.26334]
[1779241868955,43.37,76761.64,0.0,0.99545,2e-05,0.27023]
[1779241869963,43.37,76743.42,0.0,0.99517,2e-05,0.28506]
[1779241870969,43.37,76743.24,0.0,0.99517,2e-05,0.28521]
[1779241873001,43.37,76737.62,0.0,0.99508,2e-05,0.28993]
[1779241877008,43.37,76743.01,0.0,0.99516,2e-05,0.28541]
[1779241881044,43.37,76755.07,0.0,0.99535,2e-05,0.2755]
[1779241882050,43.37,76765.16,0.0,0.99551,1e-05,0.26744]
[1779241883053,43.37,76776.05,0.0,0.99567,1e-05,0.25897]
[1779241884063,43.37,76777.36,0.0,0.99568,1e-05,0.25797]
[1779241886076,43.37,76770.03,0.0,0.99558,1e-05,0.26362]
[1779241887084,43.37,76758.26,0.0,0.9954,2e-05,0.27293]
[1779241888090,43.37,76751.26,0.0,0.99529,2e-05,0.2786]
[1779241890109,43.37,76746.12,0.0,0.99521,2e-05,0.28282]
[1779241891115,43.37,76744.37,0.0,0.99523,2e-05,0.28133]
[1779241896151,43.37,76740.76,0.0,0.99518,2e-05,0.28432]
[1779241899698,43.37,76728.08,0.0,0.99497,2e-05,0.29503]
[1779241901186,43.37,76725.95,0.0,0.99494,2e-05,0.29687]
[1779241906224,43.37,76719.52,0.0,0.99483,2e-05,0.30246]
[1779241907235,43.37,76709.09,0.0,0.99465,2e-05,0.31173]
[1779241908241,43.37,76706.05,0.0,0.9946,2e-05,0.31447]
[1779241912269,43.37,76700.44,0.0,0.9945,2e-05,0.3196]
[1779241914282,43.37,76692.68,0.0,0.99436,2e-05,0.3268]
[1779241915290,43.37,76692.07,0.0,0.99435,2e-05,0.32737]
[1779241919837,43.37,76697.82,0.0,0.99445,2e-05,0.32201]
[1779241923346,43.37,76703.88,0.0,0.99456,2e-05,0.31645]
[1779241928382,43.37,76698.06,0.0,0.99445,2e-05,0.32179]
[1779241929907,43.37,76692.36,0.0,0.99435,2e-05,0.3271]
[1779241933416,43.37,76700.41,0.0,0.9945,2e-05,0.31962]
[1779241935429,43.37,76701.89,0.0,0.99452,2e-05,0.31827]
[1779241940464,43.37,76705.03,0.0,0.99458,2e-05,0.3154]
[1779241945499,43.37,76705.15,0.0,0.99458,2e-05,0.31529]
[1779241948522,43.37,76697.49,0.0,0.99444,2e-05,0.32232]
[1779241951542,43.37,76688.91,0.0,0.99434,2e-05,0.32704]
[1779241956577,43.37,76689.33,0.0,0.99435,2e-05,0.32665]
[1779241959598,43.37,76675.16,0.0,0.99409,2e-05,0.34016]
[1779241960606,43.37,76675.16,0.0,0.99409,2e-05,0.34016]
[1779241961612,43.37,76674.09,0.0,0.99406,2e-05,0.3412]
[1779241966646,43.37,76674.85,0.0,0.99408,2e-05,0.34046]
[1779241971686,43.37,76673.32,0.0,0.99405,2e-05,0.34195]
[1779241973696,43.37,76666.72,0.0,0.99392,2e-05,0.34843]
[1779241978731,43.37,76674.29,0.0,0.99407,2e-05,0.34101]
[1779241980744,43.37,76677.05,0.0,0.99412,2e-05,0.33833]
[1779241982759,43.37,76685.93,0.0,0.99429,2e-05,0.32985]
[1779241983765,43.37,76698.29,0.0,0.99451,2e-05,0.31834]
[1779241984772,43.37,76697.51,0.0,0.9945,2e-05,0.31906]
[1779241987795,43.37,76687.17,0.0,0.99431,2e-05,0.32868]
[1779241988800,43.37,76685.36,0.0,0.99428,2e-05,0.33039]
[1779241992830,43.37,76690.93,0.0,0.99438,2e-05,0.32515]
[1779241997865,43.37,76690.24,0.0,0.99437,2e-05,0.3258]
[1779241999879,43.37,76693.62,0.0,0.99443,2e-05,0.32265]
[1779242001892,43.37,76699.03,0.0,0.99453,2e-05,0.31766]
[1779242006927,43.37,76714.43,0.0,0.99479,2e-05,0.30383]
[1779242007934,43.37,76725.26,0.0,0.99498,2e-05,0.29441]
[1779242008942,43.37,76725.07,0.0,0.99497,2e-05,0.29457]
[1779242011962,43.37,76721.32,0.0,0.99496,2e-05,0.29474]
[1779242013977,43.37,76718.61,0.0,0.99492,2e-05,0.29708]
[1779242019014,43.37,76712.28,0.0,0.99481,2e-05,0.3026]
[1779242024051,43.37,76712.28,0.0,0.99481,2e-05,0.3026]
[1779242029086,43.37,76714.58,0.0,0.99485,2e-05,0.30059]
[1779242034121,43.37,76713.17,0.0,0.99482,2e-05,0.30182]
[1779242038148,43.37,76717.42,0.0,0.9949,2e-05,0.29811]
[1779242043184,43.37,76720.17,0.0,0.99494,2e-05,0.29573]
[1779242046204,43.37,76725.57,0.0,0.99503,2e-05,0.29111]
[1779242048219,43.37,76728.2,0.0,0.99507,2e-05,0.28887]
[1779242053254,43.37,76728.47,0.0,0.99508,2e-05,0.28865]
[1779242054261,43.37,76722.24,0.0,0.99498,2e-05,0.29395]
[1779242055267,43.37,76719.17,0.0,0.99493,2e-05,0.2966]
[1779242060303,43.37,76716.32,0.0,0.99488,2e-05,0.29907]
[1779242062316,43.37,76722.09,0.0,0.99497,2e-05,0.29408]
[1779242065337,43.37,76729.05,0.0,0.99509,2e-05,0.28816]
[1779242070934,43.37,76730.03,0.0,0.9951,2e-05,0.28733]
[1779242073397,43.37,76736.77,0.0,0.99526,2e-05,0.27876]
[1779242076414,43.37,76739.62,0.0,0.99531,2e-05,0.27643]
[1779242081449,43.37,76742.8,0.0,0.99535,2e-05,0.27384]
[1779242083464,43.37,76733.6,0.0,0.99521,2e-05,0.28137]
[1779242084470,43.37,76730.85,0.0,0.99517,2e-05,0.28366]
[1779242089506,43.37,76728.05,0.0,0.99512,2e-05,0.286]
[1779242091075,43.37,76721.19,0.0,0.99501,2e-05,0.2918]
[1779242096555,43.37,76719.81,0.0,0.99499,2e-05,0.29298]
[1779242099577,43.37,76735.21,0.0,0.99524,2e-05,0.28004]
[1779242101145,43.37,76740.26,0.0,0.99532,2e-05,0.27591]
[1779242104611,43.37,76744.06,0.0,0.99537,2e-05,0.27283]
[1779242107632,43.37,76750.25,0.0,0.99547,2e-05,0.26788]
[1779242112670,43.37,76751.1,0.0,0.99548,2e-05,0.2672]
[1779242113683,43.37,76740.77,0.0,0.99532,2e-05,0.27549]
[1779242118715,43.37,76735.84,0.0,0.99525,2e-05,0.27952]
[1779242123748,43.37,76733.42,0.0,0.99521,2e-05,0.28152]
[1779242126769,43.37,76729.83,0.0,0.99515,2e-05,0.28451]
[1779242131805,43.37,76729.87,0.0,0.9952,2e-05,0.2815]
[1779242133819,43.37,76735.59,0.0,0.99529,2e-05,0.27679]
[1779242138854,43.37,76736.26,0.0,0.9953,2e-05,0.27624]
[1779242140869,43.37,76744.7,0.0,0.99543,2e-05,0.26943]
[1779242141878,43.37,76749.97,0.0,0.99551,1e-05,0.26525]
[1779242142883,43.37,76751.19,0.0,0.99553,1e-05,0.26429]
[1779242147918,43.37,76750.48,0.0,0.99552,1e-05,0.26485]
[1779242152953,43.37,76747.37,0.0,0.99547,2e-05,0.2673]
[1779242157988,43.37,76745.19,0.0,0.99544,2e-05,0.26904]
[1779242163022,43.37,76745.57,0.0,0.99545,2e-05,0.26874]
[1779242165037,43.37,76740.33,0.0,0.99536,2e-05,0.27294]
[1779242170072,43.37,76745.32,0.0,0.99544,2e-05,0.26894]
[1779242175107,43.37,76750.01,0.0,0.99551,1e-05,0.26522]
[1779242177120,43.37,76752.08,0.0,0.99554,1e-05,0.26359]
[1779242182156,43.37,76752.38,0.0,0.99555,1e-05,0.26336]
[1779242187190,43.37,76753.96,0.0,0.99557,1e-05,0.26212]
[1779242192225,43.37,76753.06,0.0,0.9956,1e-05,0.26001]
[1779242197261,43.37,76739.55,0.0,0.9954,2e-05,0.27067]
[1779242198267,43.37,76736.49,0.0,0.99535,2e-05,0.27314]
[1779242203303,43.37,76736.05,0.0,0.99535,2e-05,0.27349]
[1779242207331,43.37,76729.14,0.0,0.99524,2e-05,0.27914]
[1779242209344,43.37,76727.45,0.0,0.99521,2e-05,0.28053]
[1779242214381,43.37,76730.14,0.0,0.99525,2e-05,0.27831]
[1779242219414,43.37,76732.41,0.0,0.99529,2e-05,0.27645]
[1779242224451,43.37,76732.99,0.0,0.9953,2e-05,0.27598]
[1779242229486,43.37,76736.82,0.0,0.99536,2e-05,0.27287]
[1779242234520,43.37,76738.13,0.0,0.99538,2e-05,0.27181]
[1779242239556,43.37,76737.49,0.0,0.99537,2e-05,0.27233]
[1779242244590,43.37,76738.94,0.0,0.99539,2e-05,0.27116]
[1779242250633,43.37,76739.39,0.0,0.9954,2e-05,0.2708]
[1779242256243,43.37,76740.16,0.0,0.99546,2e-05,0.2673]
[1779242261278,43.37,76740.69,0.0,0.99547,2e-05,0.26688]
[1779242266744,43.37,76737.43,0.0,0.99542,2e-05,0.26948]
[1779242271780,43.37,76738.17,0.0,0.99543,2e-05,0.26889]
[1779242275807,43.37,76732.27,0.0,0.99534,2e-05,0.27364]
[1779242281418,43.37,76728.5,0.0,0.99528,2e-05,0.27671]
[1779242284871,43.37,76738.73,0.0,0.99544,2e-05,0.26844]
[1779242286885,43.37,76744.17,0.0,0.99552,2e-05,0.26413]
[1779242289906,43.37,76750.6,0.0,0.99561,1e-05,0.25911]
[1779242294941,43.37,76749.27,0.0,0.99559,1e-05,0.26014]
[1779242296957,43.37,76743.86,0.0,0.99551,2e-05,0.26437]
[1779242301996,43.37,76742.8,0.0,0.9955,2e-05,0.26521]
[1779242307035,43.37,76739.92,0.0,0.99545,2e-05,0.26749]
[1779242310052,43.37,76747.65,0.0,0.99557,1e-05,0.2614]
[1779242315087,43.37,76750.7,0.0,0.99566,1e-05,0.25624]
[1779242320121,43.37,76758.51,0.0,0.99577,1e-05,0.2503]
[1779242322135,43.37,76759.58,0.0,0.99579,1e-05,0.2495]
[1779242327170,43.37,76764.98,0.0,0.99587,1e-05,0.24547]
[1779242332206,43.37,76767.04,0.0,0.99589,1e-05,0.24395]
[1779242337240,43.37,76767.86,0.0,0.99591,1e-05,0.24335]
[1779242341270,43.37,76770.68,0.0,0.99595,1e-05,0.24129]
[1779242343282,43.37,76765.01,0.0,0.99587,1e-05,0.24545]
[1779242344290,43.37,76759.19,0.0,0.99578,1e-05,0.24979]
[1779242345296,43.37,76757.22,0.0,0.99576,1e-05,0.25127]
[1779242350331,43.37,76754.87,0.0,0.99572,1e-05,0.25305]
[1779242353353,43.37,76747.73,0.0,0.99562,1e-05,0.25853]
[1779242354359,43.37,76744.35,0.0,0.99557,1e-05,0.26115]
[1779242358388,43.37,76741.99,0.0,0.99553,1e-05,0.263]
[1779242363423,43.37,76742.49,0.0,0.99554,1e-05,0.26261]
[1779242369465,43.37,76742.31,0.0,0.99554,1e-05,0.26275]
[1779242374499,43.37,76743.8,0.0,0.99561,1e-05,0.25876]
[1779242379533,43.37,76744.82,0.0,0.99562,1e-05,0.25797]
[1779242384570,43.37,76745.09,0.0,0.99563,1e-05,0.25776]
[1779242390611,43.37,76746.34,0.0,0.99564,1e-05,0.25679]
[1779242395646,43.37,76747.77,0.0,0.99567,1e-05,0.2557]
[1779242400682,43.37,76746.51,0.0,0.99565,1e-05,0.25666]
[1779242405717,43.37,76747.17,0.0,0.99566,1e-05,0.25616]
[1779242410752,43.37,76748.86,0.0,0.99568,1e-05,0.25486]
[1779242415786,43.37,76750.48,0.0,0.9957,1e-05,0.25362]
[1779242416794,43.37,76762.33,0.0,0.99587,1e-05,0.24473]
[1779242417800,43.37,76765.56,0.0,0.99592,1e-05,0.24236]
[1779242419816,43.37,76768.55,0.0,0.99596,1e-05,0.24017]
[1779242423843,43.37,76773.32,0.0,0.99602,1e-05,0.23673]
[1779242428877,43.37,76768.31,0.0,0.99596,1e-05,0.24035]
[1779242430891,43.37,76764.78,0.0,0.99591,1e-05,0.24293]
[1779242432484,43.37,76762.13,0.0,0.99592,1e-05,0.24219]
[1779242437941,43.37,76766.61,0.0,0.99598,1e-05,0.23892]
[1779242442554,43.37,76760.85,0.0,0.9959,1e-05,0.24313]
[1779242448013,43.37,76758.33,0.0,0.99586,1e-05,0.24499]
[1779242449018,43.37,76757.54,0.0,0.99585,1e-05,0.24557]
[1779242453051,43.37,76757.52,0.0,0.99585,1e-05,0.24559]
[1779242457080,43.37,76746.85,0.0,0.9957,1e-05,0.25361]
[1779242460101,43.37,76741.57,0.0,0.99562,1e-05,0.25767]
[1779242465137,43.37,76743.92,0.0,0.99566,1e-05,0.25586]
[1779242466143,43.37,76754.59,0.0,0.99581,1e-05,0.24777]
[1779242467151,43.37,76761.76,0.0,0.99591,1e-05,0.24246]
[1779242468159,43.37,76760.18,0.0,0.99589,1e-05,0.24362]
[1779242471180,43.37,76770.11,0.0,0.99602,1e-05,0.2364]
[1779242472767,43.37,76770.2,0.0,0.99603,1e-05,0.23633]
[1779242476214,43.37,76762.69,0.0,0.99592,1e-05,0.24177]
[1779242477231,43.37,76758.59,0.0,0.99587,1e-05,0.24479]
[1779242479235,43.37,76755.89,0.0,0.99583,1e-05,0.2468]
[1779242484271,43.37,76756.37,0.0,0.99583,1e-05,0.24644]
[1779242487293,43.37,76749.85,0.0,0.99574,1e-05,0.25133]
[1779242489307,43.37,76744.23,0.0,0.99566,1e-05,0.25562]
[1779242491325,43.37,76742.45,0.0,0.99568,1e-05,0.25419]
[1779242496355,43.37,76743.0,0.0,0.99569,1e-05,0.25377]
[1779242501392,43.37,76741.05,0.0,0.99566,1e-05,0.25526]
[1779242505421,43.37,76731.36,0.0,0.99552,2e-05,0.2628]
[1779242506428,43.37,76729.59,0.0,0.99549,2e-05,0.26419]
[1779242509448,43.37,76723.28,0.0,0.99539,2e-05,0.26922]
[1779242511463,43.37,76717.82,0.0,0.99531,2e-05,0.27364]
[1779242516498,43.37,76716.2,0.0,0.99528,2e-05,0.27497]
[1779242521532,43.37,76715.45,0.0,0.99527,2e-05,0.27558]
[1779242523546,43.37,76722.14,0.0,0.99537,2e-05,0.27014]
[1779242524553,43.37,76722.32,0.0,0.99538,2e-05,0.27]
[1779242527574,43.37,76716.14,0.0,0.99528,2e-05,0.27502]
[1779242532611,43.37,76713.91,0.0,0.99524,2e-05,0.27685]
[1779242537647,43.37,76710.02,0.0,0.99518,2e-05,0.28007]
[1779242542682,43.37,76710.35,0.0,0.99519,2e-05,0.27979]
[1779242548724,43.37,76711.64,0.0,0.99521,2e-05,0.27872]
[1779242553758,43.37,76713.15,0.0,0.99528,2e-05,0.2745]
[1779242555773,43.37,76721.03,0.0,0.99541,2e-05,0.26812]
[1779242557787,43.37,76726.9,0.0,0.9955,2e-05,0.26345]
[1779242559800,43.37,76727.89,0.0,0.99551,2e-05,0.26266]
[1779242564836,43.37,76731.54,0.0,0.99557,1e-05,0.2598]
[1779242566850,43.37,76722.26,0.0,0.99542,2e-05,0.26713]
[1779242567857,43.37,76719.06,0.0,0.99538,2e-05,0.2697]
[1779242573472,43.37,76722.52,0.0,0.99543,2e-05,0.26693]
[1779242578934,43.37,76726.15,0.0,0.99548,2e-05,0.26404]
[1779242581954,43.37,76731.26,0.0,0.99556,1e-05,0.26002]
[1779242586990,43.37,76732.15,0.0,0.99557,1e-05,0.25933]
[1779242592025,43.37,76733.39,0.0,0.99559,1e-05,0.25836]
[1779242597060,43.37,76733.58,0.0,0.9956,1e-05,0.25821]
[1779242602094,43.37,76724.57,0.0,0.99546,2e-05,0.26529]
[1779242603684,43.37,76723.62,0.0,0.99545,2e-05,0.26605]
[1779242609147,43.37,76722.32,0.0,0.99543,2e-05,0.26708]
[1779242614182,43.37,76724.4,0.0,0.99551,2e-05,0.26254]
[1779242619216,43.37,76725.32,0.0,0.99552,2e-05,0.26182]
[1779242623824,43.37,76735.87,0.0,0.99568,1e-05,0.25363]
[1779242624831,43.37,76738.48,0.0,0.99571,1e-05,0.25164]
[1779242631303,43.37,76738.77,0.0,0.99572,1e-05,0.25142]
[1779242634329,43.37,76732.01,0.0,0.99562,1e-05,0.2566]
[1779242639365,43.37,76728.86,0.0,0.99557,1e-05,0.25905]
[1779242644399,43.37,76726.64,0.0,0.99554,2e-05,0.26078]
[1779242649435,43.37,76729.8,0.0,0.99559,1e-05,0.25831]
[1779242654471,43.37,76730.77,0.0,0.9956,1e-05,0.25756]
[1779242660512,43.37,76730.53,0.0,0.9956,1e-05,0.25775]
[1779242665547,43.37,76732.91,0.0,0.99563,1e-05,0.25591]
[1779242670584,43.37,76726.94,0.0,0.99554,2e-05,0.26055]
[1779242671591,43.37,76724.51,0.0,0.99556,2e-05,0.25959]
[1779242676627,43.37,76725.73,0.0,0.99557,2e-05,0.25864]
[1779242681670,43.37,76726.98,0.0,0.99559,1e-05,0.25767]
[1779242686697,43.37,76727.47,0.0,0.9956,1e-05,0.25729]
[1779242688711,43.37,76733.77,0.0,0.99569,1e-05,0.25244]
[1779242691732,43.37,76727.92,0.0,0.99561,1e-05,0.25694]
[1779242693746,43.37,76739.02,0.0,0.99577,1e-05,0.24845]
[1779242694753,43.37,76744.01,0.0,0.99584,1e-05,0.24472]
[1779242699787,43.37,76745.15,0.0,0.99586,1e-05,0.24387]
[1779242703816,43.37,76751.74,0.0,0.99595,1e-05,0.23903]
[1779242708850,43.37,76753.26,0.0,0.99597,1e-05,0.23793]
[1779242711871,43.37,76747.6,0.0,0.99589,1e-05,0.24206]
[1779242716907,43.37,76747.61,0.0,0.99589,1e-05,0.24206]
[1779242721941,43.37,76743.66,0.0,0.99584,1e-05,0.24498]
[1779242726976,43.37,76745.43,0.0,0.99586,1e-05,0.24367]
[1779242732013,43.37,76752.67,0.0,0.99601,1e-05,0.23568]
[1779242734026,43.37,76755.45,0.0,0.99604,1e-05,0.23369]
[1779242739060,43.37,76760.86,0.0,0.99612,1e-05,0.22984]
[1779242744095,43.37,76763.83,0.0,0.99616,1e-05,0.22776]
[1779242746682,43.37,76758.45,0.0,0.99608,1e-05,0.23155]
[1779242752155,43.37,76756.58,0.0,0.99606,1e-05,0.23288]
[1779242755175,43.37,76751.27,0.0,0.99599,1e-05,0.23669]
[1779242756752,43.37,76745.75,0.0,0.99591,1e-05,0.24071]
[1779242762228,43.37,76761.57,0.0,0.99613,1e-05,0.22934]
[1779242763232,43.37,76769.48,0.0,0.99623,1e-05,0.22383]
[1779242764238,43.37,76780.63,0.0,0.99637,1e-05,0.21626]
[1779242765245,43.37,76780.92,0.0,0.99638,1e-05,0.21607]
[1779242770280,43.37,76772.44,0.0,0.99627,1e-05,0.2218]
[1779242774309,43.37,76764.27,0.0,0.99616,1e-05,0.22745]
[1779242776893,43.37,76757.5,0.0,0.99607,1e-05,0.23222]
[1779242782368,43.37,76754.11,0.0,0.99603,1e-05,0.23465]
[1779242787403,43.37,76751.16,0.0,0.99598,1e-05,0.23677]
[1779242792438,43.37,76754.72,0.0,0.99608,1e-05,0.23156]
[1779242797473,43.37,76755.47,0.0,0.99609,1e-05,0.23103]
[1779242800511,43.37,76761.15,0.0,0.99616,1e-05,0.22703]
[1779242803531,43.37,76762.95,0.0,0.99619,1e-05,0.22578]
[1779242808568,43.37,76763.05,0.0,0.99619,1e-05,0.22571]
[1779242813603,43.37,76759.69,0.0,0.99614,1e-05,0.22805]
[1779242814610,43.37,76753.48,0.0,0.99606,1e-05,0.23245]
[1779242815618,43.37,76752.08,0.0,0.99604,1e-05,0.23345]
[1779242820652,43.37,76751.83,0.0,0.99604,1e-05,0.23363]
[1779242825687,43.37,76754.86,0.0,0.99608,1e-05,0.23146]
[1779242828709,43.37,76747.75,0.0,0.99598,1e-05,0.23656]
[1779242829716,43.37,76745.38,0.0,0.99595,1e-05,0.23828]
[1779242834751,43.37,76742.87,0.0,0.99591,1e-05,0.24012]
[1779242839786,43.37,76743.5,0.0,0.99592,1e-05,0.23966]
[1779242841800,43.37,76749.9,0.0,0.99601,1e-05,0.23501]
[1779242842807,43.37,76755.21,0.0,0.99608,1e-05,0.23122]
[1779242843813,43.37,76756.53,0.0,0.9961,1e-05,0.23028]
[1779242847842,43.37,76749.86,0.0,0.99601,1e-05,0.23504]
[1779242850863,43.37,76745.78,0.0,0.99596,1e-05,0.23799]
[1779242854890,43.37,76740.75,0.0,0.99593,1e-05,0.23896]
[1779242859925,43.37,76742.22,0.0,0.99595,1e-05,0.23789]
[1779242864961,43.37,76746.42,0.0,0.99601,1e-05,0.23485]
[1779242869997,43.37,76751.9,0.0,0.99608,1e-05,0.23093]
[1779242871004,43.37,76758.04,0.0,0.99617,1e-05,0.22661]
[1779242872016,43.37,76757.6,0.0,0.99616,1e-05,0.22691]
[1779242877045,43.37,76756.79,0.0,0.99615,1e-05,0.22748]
[1779242879060,43.37,76751.29,0.0,0.99607,1e-05,0.23136]
[1779242884094,43.37,76751.36,0.0,0.99608,1e-05,0.23131]
[1779242889130,43.37,76752.74,0.0,0.99609,1e-05,0.23033]
[1779242892150,43.37,76746.15,0.0,0.996,1e-05,0.23504]
[1779242895171,43.37,76743.96,0.0,0.99597,1e-05,0.23663]
[1779242897186,43.37,76752.7,0.0,0.99609,1e-05,0.23036]
[1779242898192,43.37,76753.73,0.0,0.99611,1e-05,0.22963]
[1779242903228,43.37,76759.29,0.0,0.99618,1e-05,0.22573]
[1779242907872,43.37,76760.41,0.0,0.9962,1e-05,0.22496]
[1779242913298,43.37,76761.11,0.0,0.99625,1e-05,0.2219]
[1779242917944,43.37,76767.35,0.0,0.99633,1e-05,0.21765]
[1779242923369,43.37,76762.99,0.0,0.99627,1e-05,0.22061]
[1779242928403,43.37,76762.3,0.0,0.99626,1e-05,0.22108]
[1779242933445,43.37,76762.42,0.0,0.99627,1e-05,0.221]
[1779242938476,43.37,76762.57,0.0,0.99627,1e-05,0.2209]
[1779242943511,43.37,76760.86,0.0,0.99624,1e-05,0.22207]
[1779242944517,43.37,76753.11,0.0,0.99614,1e-05,0.22745]
[1779242946533,43.37,76747.2,0.0,0.99606,1e-05,0.23163]
[1779242951568,43.37,76744.98,0.0,0.99603,1e-05,0.23322]
[1779242958232,43.37,76745.39,0.0,0.99604,1e-05,0.23292]
[1779242963652,43.37,76746.37,0.0,0.99605,1e-05,0.23222]
[1779242968687,43.37,76746.28,0.0,0.99605,1e-05,0.23228]
[1779242972715,43.37,76744.43,0.0,0.99607,1e-05,0.23095]
[1779242977753,43.37,76746.75,0.0,0.9961,1e-05,0.2293]
[1779242982787,43.37,76743.48,0.0,0.99606,1e-05,0.23163]
[1779242987822,43.37,76741.84,0.0,0.99603,1e-05,0.2328]
[1779242993863,43.37,76742.75,0.0,0.99605,1e-05,0.23215]
[1779242998898,43.37,76735.84,0.0,0.99595,1e-05,0.23713]
[1779242999904,43.37,76727.15,0.0,0.99583,1e-05,0.24354]
[1779243000912,43.37,76725.33,0.0,0.9958,1e-05,0.2449]
[1779243001919,43.37,76720.27,0.0,0.99573,1e-05,0.24871]
[1779243003940,43.37,76725.01,0.0,0.9958,1e-05,0.24513]
[1779243004941,43.37,76724.86,0.0,0.9958,1e-05,0.24525]
[1779243009976,43.37,76732.43,0.0,0.9959,1e-05,0.23963]
[1779243011989,43.37,76737.59,0.0,0.99598,1e-05,0.23586]
[1779243017026,43.37,76737.57,0.0,0.99598,1e-05,0.23588]
[1779243022060,43.37,76739.18,0.0,0.996,1e-05,0.23471]
[1779243027095,43.37,76736.39,0.0,0.99596,1e-05,0.23673]
[1779243032130,43.37,76735.54,0.0,0.99599,1e-05,0.23466]
[1779243037165,43.37,76733.97,0.0,0.99597,1e-05,0.23579]
[1779243043210,43.37,76737.73,0.0,0.99602,1e-05,0.23308]
[1779243048251,43.37,76737.52,0.0,0.99602,1e-05,0.23323]
[1779243051271,43.37,76744.41,0.0,0.99611,1e-05,0.22832]
[1779243052278,43.37,76745.25,0.0,0.99612,1e-05,0.22773]
[1779243055300,43.37,76739.0,0.0,0.99604,1e-05,0.23217]
[1779243060335,43.37,76739.35,0.0,0.99604,1e-05,0.23192]
[1779243063357,43.37,76733.72,0.0,0.99597,1e-05,0.23597]
[1779243068391,43.37,76742.21,0.0,0.99608,1e-05,0.22988]
[1779243069004,43.37,76741.2,0.0,0.99607,1e-05,0.2306]
[1779243074433,43.37,76739.87,0.0,0.99605,1e-05,0.23155]
[1779243076447,43.37,76732.41,0.0,0.99595,1e-05,0.23693]
[1779243077454,43.37,76724.91,0.0,0.99584,1e-05,0.24245]
[1779243079074,43.37,76724.89,0.0,0.99584,1e-05,0.24246]
[1779243085513,43.37,76720.61,0.0,0.99578,1e-05,0.24566]
[1779243087530,43.37,76714.88,0.0,0.9957,1e-05,0.25]
[1779243089145,43.37,76705.13,0.0,0.99555,2e-05,0.25753]
[1779243090550,43.37,76705.0,0.0,0.99555,2e-05,0.25763]
[1779243092564,43.37,76703.75,0.0,0.99558,2e-05,0.25573]
[1779243093580,43.37,76698.42,0.0,0.9955,2e-05,0.25991]
[1779243094580,43.37,76697.4,0.0,0.99548,2e-05,0.26072]
[1779243099616,43.37,76694.39,0.0,0.99543,2e-05,0.26311]
[1779243105662,43.37,76695.24,0.0,0.99545,2e-05,0.26243]
[1779243112709,43.37,76698.16,0.0,0.99549,2e-05,0.26012]
[1779243116734,43.37,76688.99,0.0,0.99535,2e-05,0.26745]
[1779243121769,43.37,76685.41,0.0,0.99529,2e-05,0.27036]
[1779243126804,43.37,76686.29,0.0,0.99531,2e-05,0.26964]
[1779243131842,43.37,76687.02,0.0,0.99532,2e-05,0.26905]
[1779243136876,43.37,76688.47,0.0,0.99534,2e-05,0.26787]
[1779243141910,43.37,76689.11,0.0,0.99535,2e-05,0.26735]
[1779243147953,43.37,76691.76,0.0,0.99539,2e-05,0.26522]
[1779243152991,43.37,76694.71,0.0,0.99549,2e-05,0.25993]
[1779243157016,43.37,76696.78,0.0,0.99552,2e-05,0.2583]
[1779243162052,43.37,76698.72,0.0,0.99555,2e-05,0.25677]
[1779243167087,43.37,76700.85,0.0,0.99558,2e-05,0.25511]
[1779243172122,43.37,76700.65,0.0,0.99558,2e-05,0.25527]
[1779243177156,43.37,76701.49,0.0,0.99559,2e-05,0.25461]
[1779243182191,43.37,76696.97,0.0,0.99552,2e-05,0.25815]
[1779243187228,43.37,76691.65,0.0,0.99544,2e-05,0.26236]
[1779243190248,43.37,76689.06,0.0,0.9954,2e-05,0.26443]
[1779243195284,43.37,76689.17,0.0,0.9954,2e-05,0.26434]
[1779243200318,43.37,76694.97,0.0,0.99549,2e-05,0.25972]
[1779243204347,43.37,76698.97,0.0,0.99555,2e-05,0.25658]
[1779243209383,43.37,76697.23,0.0,0.99553,2e-05,0.25794]
[1779243212406,43.37,76695.94,0.0,0.99556,2e-05,0.25606]
[1779243217440,43.37,76694.71,0.0,0.99554,2e-05,0.25702]
[1779243222476,43.37,76694.6,0.0,0.99554,2e-05,0.25711]
[1779243230133,43.37,76694.88,0.0,0.99554,2e-05,0.25689]
[1779243235568,43.37,76694.94,0.0,0.99554,2e-05,0.25684]
[1779243237582,43.37,76689.82,0.0,0.99546,2e-05,0.26088]
[1779243242617,43.37,76689.5,0.0,0.99546,2e-05,0.26113]
[1779243247652,43.37,76695.59,0.0,0.99555,2e-05,0.25633]
[1779243250274,43.37,76698.01,0.0,0.99559,2e-05,0.25444]
[1779243255707,43.37,76697.74,0.0,0.99558,2e-05,0.25465]
[1779243257722,43.37,76716.35,0.0,0.99586,1e-05,0.24052]
[1779243258729,43.37,76728.49,0.0,0.99603,1e-05,0.23167]
[1779243260344,43.37,76729.36,0.0,0.99604,1e-05,0.23105]
[1779243265781,43.37,76730.29,0.0,0.99605,1e-05,0.23038]
[1779243270815,43.37,76731.07,0.0,0.99607,1e-05,0.22983]
[1779243273834,43.37,76726.55,0.0,0.99605,1e-05,0.23038]
[1779243278869,43.37,76722.73,0.0,0.996,1e-05,0.23312]
[1779243283903,43.37,76725.5,0.0,0.99603,1e-05,0.23113]
[1779243288940,43.37,76727.65,0.0,0.99606,1e-05,0.22959]
[1779243294980,43.37,76729.39,0.0,0.99609,1e-05,0.22836]
[1779243299009,43.37,76736.65,0.0,0.99618,1e-05,0.22326]
[1779243302034,43.37,76737.58,0.0,0.9962,1e-05,0.22261]
[1779243304047,43.37,76744.13,0.0,0.99628,1e-05,0.2181]
[1779243309084,43.37,76746.29,0.0,0.99631,1e-05,0.21663]
[1779243314118,43.37,76744.95,0.0,0.99629,1e-05,0.21754]
[1779243319153,43.37,76752.56,0.0,0.99639,1e-05,0.21242]
[1779243324190,43.37,76757.4,0.0,0.99645,1e-05,0.20922]
[1779243329224,43.37,76756.78,0.0,0.99644,1e-05,0.20962]
[1779243331238,43.37,76753.26,0.0,0.99644,1e-05,0.20945]
[1779243336273,43.37,76751.26,0.0,0.99642,1e-05,0.21077]
[1779243341308,43.37,76751.63,0.0,0.99642,1e-05,0.21052]
[1779243346342,43.37,76745.68,0.0,0.99635,1e-05,0.21449]
[1779243351377,43.37,76742.04,0.0,0.9963,1e-05,0.21696]
[1779243356413,43.37,76742.18,0.0,0.9963,1e-05,0.21686]
[1779243361449,43.37,76742.79,0.0,0.99631,1e-05,0.21645]
[1779243362455,43.37,76734.9,0.0,0.99621,1e-05,0.22186]
[1779243363461,43.37,76734.5,0.0,0.9962,1e-05,0.22213]
[1779243368500,43.37,76737.36,0.0,0.99624,1e-05,0.22016]
[1779243373535,43.37,76736.96,0.0,0.99623,1e-05,0.22043]
[1779243378569,43.37,76738.19,0.0,0.99625,1e-05,0.21959]
[1779243383603,43.37,76737.74,0.0,0.99624,1e-05,0.2199]
[1779243389646,43.37,76737.95,0.0,0.99625,1e-05,0.21975]
[1779243394681,43.37,76737.49,0.0,0.99628,1e-05,0.21748]
[1779243396696,43.37,76743.35,0.0,0.99636,1e-05,0.21352]
[1779243400725,43.37,76749.69,0.0,0.99644,1e-05,0.2093]
[1779243402737,43.37,76757.91,0.0,0.99654,1e-05,0.20393]
[1779243403745,43.37,76761.38,0.0,0.99658,1e-05,0.20171]
[1779243408780,43.37,76760.97,0.0,0.99658,1e-05,0.20197]
[1779243411402,43.37,76755.51,0.0,0.99651,1e-05,0.20549]
[1779243414828,43.37,76749.36,0.0,0.99643,1e-05,0.20951]
[1779243416842,43.37,76744.49,0.0,0.99637,1e-05,0.21275]
[1779243421877,43.37,76743.5,0.0,0.99636,1e-05,0.21341]
[1779243426912,43.37,76734.65,0.0,0.99625,1e-05,0.21942]
[1779243431545,43.37,76732.51,0.0,0.99622,1e-05,0.2209]
[1779243436982,43.37,76732.88,0.0,0.99622,1e-05,0.22064]
[1779243442017,43.37,76731.59,0.0,0.9962,1e-05,0.22154]
[1779243447053,43.37,76730.85,0.0,0.9962,1e-05,0.22205]
[1779243449067,43.37,76719.21,0.0,0.99604,1e-05,0.23026]
[1779243451686,43.37,76713.42,0.0,0.996,1e-05,0.23172]
[1779243454102,43.37,76719.2,0.0,0.99608,1e-05,0.22758]
[1779243459136,43.37,76717.81,0.0,0.99606,1e-05,0.22857]
[1779243464171,43.37,76716.96,0.0,0.99605,1e-05,0.22918]
[1779243467192,43.37,76725.1,0.0,0.99616,1e-05,0.22343]
[1779243470214,43.37,76727.65,0.0,0.9962,1e-05,0.22165]
[1779243475252,43.37,76724.59,0.0,0.99616,1e-05,0.22378]
[1779243480283,43.37,76725.26,0.0,0.99616,1e-05,0.22331]
[1779243485319,43.37,76722.01,0.0,0.99612,1e-05,0.22559]
[1779243490353,43.37,76719.68,0.0,0.99609,1e-05,0.22724]
[1779243495388,43.37,76718.23,0.0,0.99607,1e-05,0.22827]
[1779243499416,43.37,76725.26,0.0,0.99616,1e-05,0.22331]
[1779243504451,43.37,76727.34,0.0,0.99619,1e-05,0.22186]
[1779243509486,43.37,76728.56,0.0,0.99621,1e-05,0.22102]
[1779243511502,43.37,76733.83,0.0,0.99632,1e-05,0.21482]
[1779243515529,43.37,76737.63,0.0,0.99637,1e-05,0.21226]
[1779243520564,43.37,76734.31,0.0,0.99633,1e-05,0.21449]
[1779243523585,43.37,76732.37,0.0,0.9963,1e-05,0.21581]
[1779243528620,43.37,76734.49,0.0,0.99633,1e-05,0.21437]
[1779243533655,43.37,76733.04,0.0,0.99631,1e-05,0.21535]
[1779243538690,43.37,76729.23,0.0,0.99626,1e-05,0.21795]
[1779243544733,43.37,76725.66,0.0,0.99621,1e-05,0.22041]
[1779243549768,43.37,76722.98,0.0,0.99618,1e-05,0.22227]
[1779243552789,43.37,76715.02,0.0,0.99607,1e-05,0.22787]
[1779243554802,43.37,76713.08,0.0,0.99604,1e-05,0.22926]
[1779243559838,43.37,76712.28,0.0,0.99603,1e-05,0.22983]
[1779243564872,43.37,76713.63,0.0,0.99605,1e-05,0.22887]
[1779243569907,43.37,76717.72,0.0,0.99611,1e-05,0.22596]
[1779243574942,43.37,76722.03,0.0,0.99621,1e-05,0.2203]
[1779243580585,43.37,76727.75,0.0,0.99629,1e-05,0.21637]
[1779243586020,43.37,76734.28,0.0,0.99637,1e-05,0.21196]
[1779243588069,43.37,76739.85,0.0,0.99644,1e-05,0.20826]
[1779243589057,43.37,76745.02,0.0,0.99651,1e-05,0.20487]
[1779243590655,43.37,76752.12,0.0,0.99659,1e-05,0.2003]
[1779243596107,43.37,76739.37,0.0,0.99643,1e-05,0.20857]
[1779243597114,43.37,76738.59,0.0,0.99642,1e-05,0.20909]
[1779243602150,43.37,76738.78,0.0,0.99643,1e-05,0.20896]
[1779243607185,43.37,76745.08,0.0,0.99651,1e-05,0.20483]
[1779243612220,43.37,76745.76,0.0,0.99651,1e-05,0.20439]
[1779243617254,43.37,76749.24,0.0,0.99656,1e-05,0.20214]
[1779243622291,43.37,76748.76,0.0,0.99655,1e-05,0.20245]
[1779243627328,43.37,76749.71,0.0,0.99656,1e-05,0.20184]
[1779243631359,43.37,76761.75,0.0,0.99675,1e-05,0.19186]
[1779243633373,43.37,76766.88,0.0,0.99681,1e-05,0.18873]
[1779243638408,43.37,76767.11,0.0,0.99681,1e-05,0.18859]
[1779243643450,43.37,76771.39,0.0,0.99686,1e-05,0.18601]
[1779243645461,43.37,76776.47,0.0,0.99691,1e-05,0.18299]
[1779243650498,43.37,76776.62,0.0,0.99692,1e-05,0.1829]
[1779243655532,43.37,76774.38,0.0,0.99689,1e-05,0.18423]
[1779243656538,43.37,76767.89,0.0,0.99682,1e-05,0.18812]
[1779243657545,43.37,76766.61,0.0,0.9968,1e-05,0.18889]
[1779243661573,43.37,76760.9,0.0,0.99674,1e-05,0.19239]
[1779243664595,43.37,76767.5,0.0,0.99681,1e-05,0.18835]
[1779243666610,43.37,76767.88,0.0,0.99682,1e-05,0.18812]
[1779243671646,43.37,76766.48,0.0,0.9968,1e-05,0.18897]
[1779243676680,43.37,76760.61,0.0,0.99673,1e-05,0.19256]
[1779243681714,43.37,76760.35,0.0,0.99673,1e-05,0.19272]
[1779243686750,43.37,76761.3,0.0,0.99674,1e-05,0.19214]
[1779243691785,43.37,76762.89,0.0,0.9968,1e-05,0.18881]
[1779243695813,43.37,76756.85,0.0,0.99673,1e-05,0.19251]
[1779243700848,43.37,76756.58,0.0,0.99673,1e-05,0.19267]
[1779243705884,43.37,76755.96,0.0,0.99672,1e-05,0.19306]
[1779243708905,43.37,76751.38,0.0,0.99666,1e-05,0.19591]
[1779243715952,43.37,76754.88,0.0,0.99671,1e-05,0.19373]
[1779243720988,43.37,76754.56,0.0,0.9967,1e-05,0.19393]
[1779243726025,43.37,76753.49,0.0,0.99669,1e-05,0.19459]
[1779243731059,43.37,76754.99,0.0,0.99671,1e-05,0.19366]
[1779243736688,43.37,76755.61,0.0,0.99671,1e-05,0.19327]
[1779243742136,43.37,76759.53,0.0,0.99676,1e-05,0.19086]
[1779243745158,43.37,76769.35,0.0,0.99687,1e-05,0.18492]
[1779243746763,43.37,76773.0,0.0,0.99691,1e-05,0.18275]
[1779243752207,43.37,76775.82,0.0,0.99698,1e-05,0.17883]
[1779243753214,43.37,76782.47,0.0,0.99705,1e-05,0.17501]
[1779243754220,43.37,76785.24,0.0,0.99708,1e-05,0.17344]
[1779243756833,43.37,76788.54,0.0,0.99712,1e-05,0.17158]
[1779243762277,43.37,76791.53,0.0,0.99715,1e-05,0.16991]
[1779243768319,43.37,76791.59,0.0,0.99715,1e-05,0.16988]
[1779243772346,43.37,76785.4,0.0,0.99708,1e-05,0.17335]
[1779243775367,43.37,76778.71,0.0,0.99701,1e-05,0.17716]
[1779243776973,43.37,76772.67,0.0,0.99695,1e-05,0.18066]
[1779243782416,43.37,76769.39,0.0,0.99691,1e-05,0.18259]
[1779243785438,43.37,76775.77,0.0,0.99698,1e-05,0.17886]
[1779243790473,43.37,76777.88,0.0,0.997,1e-05,0.17764]
[1779243795514,43.37,76779.68,0.0,0.99702,1e-05,0.1766]
[1779243800547,43.37,76779.17,0.0,0.99702,1e-05,0.17689]
[1779243805581,43.37,76782.22,0.0,0.99705,1e-05,0.17515]
[1779243810617,43.37,76780.38,0.0,0.99703,1e-05,0.1762]
[1779243815651,43.37,76781.51,0.0,0.99708,1e-05,0.17334]
[1779243820688,43.37,76784.9,0.0,0.99712,1e-05,0.17143]
[1779243822701,43.37,76791.49,0.0,0.99718,1e-05,0.16777]
[1779243823709,43.37,76796.82,0.0,0.99724,1e-05,0.16487]
[1779243827743,43.37,76801.02,0.0,0.99728,1e-05,0.16261]
[1779243832777,43.37,76801.61,0.0,0.99729,1e-05,0.16229]
[1779243836805,43.37,76806.8,0.0,0.99734,1e-05,0.15954]
[1779243839827,43.37,76809.95,0.0,0.99737,1e-05,0.15789]
[1779243842847,43.37,76818.6,0.0,0.99745,1e-05,0.15344]
[1779243844862,43.37,76822.64,0.0,0.99749,1e-05,0.1514]
[1779243846875,43.37,76834.64,0.0,0.9976,1e-05,0.14548]
[1779243847882,43.37,76837.42,0.0,0.99762,1e-05,0.14413]
[1779243852918,43.37,76834.01,0.0,0.99759,1e-05,0.14578]
[1779243854932,43.37,76828.47,0.0,0.99754,1e-05,0.1485]
[1779243859970,43.37,76837.92,0.0,0.99763,1e-05,0.14389]
[1779243860977,43.37,76837.04,0.0,0.99762,1e-05,0.14432]
[1779243866013,43.37,76834.67,0.0,0.9976,1e-05,0.14546]
[1779243871048,43.37,76834.85,0.0,0.99763,1e-05,0.14345]
[1779243874068,43.37,76829.55,0.0,0.99758,1e-05,0.14602]
[1779243879103,43.37,76827.36,0.0,0.99756,1e-05,0.14709]
[1779243883131,43.37,76819.48,0.0,0.99749,1e-05,0.151]
[1779243884139,43.37,76819.14,0.0,0.99749,1e-05,0.15117]
[1779243889174,43.37,76815.21,0.0,0.99745,1e-05,0.15315]
[1779243893201,43.37,76809.7,0.0,0.9974,1e-05,0.15597]
[1779243898236,43.37,76807.01,0.0,0.99737,1e-05,0.15737]
[1779243903272,43.37,76807.21,0.0,0.99738,1e-05,0.15726]
[1779243908306,43.37,76810.6,0.0,0.99741,1e-05,0.15551]
[1779243913344,43.37,76808.79,0.0,0.99739,1e-05,0.15644]
[1779243918378,43.37,76808.14,0.0,0.99738,1e-05,0.15678]
[1779243922408,43.37,76800.05,0.0,0.99731,1e-05,0.16103]
[1779243923414,43.37,76798.8,0.0,0.99729,1e-05,0.16169]
[1779243928450,43.37,76796.72,0.0,0.99727,1e-05,0.1628]
[1779243931470,43.37,76791.76,0.0,0.99726,1e-05,0.16335]
[1779243934492,43.37,76781.36,0.0,0.99715,1e-05,0.16903]
[1779243935497,43.37,76776.52,0.0,0.9971,1e-05,0.17173]
[1779243940533,43.37,76778.53,0.0,0.99712,1e-05,0.17061]
[1779243944561,43.37,76774.58,0.0,0.99708,1e-05,0.17283]
[1779243949596,43.37,76777.75,0.0,0.99711,1e-05,0.17104]
[1779243954630,43.37,76776.07,0.0,0.9971,1e-05,0.17199]
[1779243959667,43.37,76777.65,0.0,0.99711,1e-05,0.1711]
[1779243964706,43.37,76778.68,0.0,0.99712,1e-05,0.17052]
[1779243968329,43.37,76765.19,0.0,0.99698,1e-05,0.17821]
[1779243969741,43.37,76762.84,0.0,0.99695,1e-05,0.17958]
[1779243974778,43.37,76760.87,0.0,0.99693,1e-05,0.18073]
[1779243979826,43.37,76765.39,0.0,0.99698,1e-05,0.17809]
[1779243984847,43.37,76764.21,0.0,0.99697,1e-05,0.17878]
[1779243989881,43.37,76763.87,0.0,0.99696,1e-05,0.17898]
[1779243994920,43.37,76763.65,0.0,0.997,1e-05,0.17683]
[1779243999952,43.37,76764.81,0.0,0.99701,1e-05,0.17616]
[1779244004989,43.37,76759.37,0.0,0.99695,1e-05,0.17932]
[1779244010025,43.37,76757.16,0.0,0.99693,1e-05,0.18062]
[1779244015062,43.37,76755.93,0.0,0.99691,1e-05,0.18134]
[1779244020096,43.37,76755.75,0.0,0.99691,1e-05,0.18145]
[1779244025130,43.37,76756.46,0.0,0.99692,1e-05,0.18103]
[1779244030166,43.37,76754.46,0.0,0.9969,1e-05,0.18221]
[1779244033186,43.37,76748.6,0.0,0.99683,1e-05,0.18571]
[1779244034193,43.37,76748.26,0.0,0.99683,1e-05,0.18592]
[1779244039229,43.37,76749.01,0.0,0.99684,1e-05,0.18547]
[1779244044262,43.37,76749.02,0.0,0.99684,1e-05,0.18546]
[1779244051311,43.37,76749.42,0.0,0.99688,1e-05,0.18289]
[1779244057354,43.37,76753.01,0.0,0.99692,1e-05,0.18076]
[1779244062388,43.37,76749.67,0.0,0.99688,1e-05,0.18274]
[1779244064403,43.37,76745.06,0.0,0.99683,1e-05,0.1855]
[1779244066416,43.37,76737.42,0.0,0.99674,1e-05,0.19015]
[1779244067424,43.37,76734.05,0.0,0.9967,1e-05,0.19224]
[1779244072458,43.37,76732.35,0.0,0.99668,1e-05,0.1933]
[1779244077493,43.37,76729.26,0.0,0.99664,1e-05,0.19524]
[1779244082529,43.37,76729.89,0.0,0.99665,1e-05,0.19484]
[1779244087564,43.37,76730.79,0.0,0.99666,1e-05,0.19428]
[1779244092599,43.37,76733.5,0.0,0.99669,1e-05,0.19258]
[1779244099252,43.37,76733.38,0.0,0.99669,1e-05,0.19266]
[1779244104683,43.37,76734.05,0.0,0.9967,1e-05,0.19224]
[1779244109322,43.37,76727.55,0.0,0.99662,1e-05,0.19632]
[1779244114754,43.37,76728.08,0.0,0.99667,1e-05,0.19354]
[1779244119789,43.37,76726.96,0.0,0.99666,1e-05,0.19424]
[1779244124826,43.37,76727.32,0.0,0.99666,1e-05,0.19402]
[1779244129465,43.37,76722.13,0.0,0.9966,1e-05,0.1973]
[1779244134898,43.37,76725.06,0.0,0.99663,1e-05,0.19544]
[1779244139933,43.37,76726.53,0.0,0.99665,1e-05,0.19451]
[1779244144971,43.37,76726.11,0.0,0.99665,1e-05,0.19478]
[1779244151017,43.37,76725.45,0.0,0.99664,1e-05,0.19519]
[1779244153029,43.37,76717.35,0.0,0.99654,1e-05,0.20036]
[1779244155041,43.37,76713.38,0.0,0.99649,1e-05,0.20294]
[1779244159071,43.37,76707.75,0.0,0.99642,1e-05,0.20664]
[1779244164104,43.37,76707.4,0.0,0.99641,1e-05,0.20687]
[1779244169140,43.37,76706.73,0.0,0.9964,1e-05,0.20732]
[1779244174174,43.37,76710.02,0.0,0.99649,1e-05,0.20261]
[1779244179209,43.37,76706.64,0.0,0.99645,1e-05,0.20482]
[1779244184259,43.37,76705.78,0.0,0.99643,1e-05,0.20539]
[1779244189293,43.37,76705.96,0.0,0.99644,1e-05,0.20527]
[1779244194329,43.37,76705.61,0.0,0.99643,1e-05,0.2055]
[1779244199365,43.37,76704.96,0.0,0.99642,1e-05,0.20593]
[1779244204398,43.37,76704.04,0.0,0.99641,1e-05,0.20654]
[1779244209433,43.37,76704.72,0.0,0.99642,1e-05,0.20609]
[1779244211448,43.37,76694.79,0.0,0.99629,1e-05,0.21276]
[1779244212456,43.37,76693.81,0.0,0.99628,1e-05,0.21343]
[1779244213462,43.37,76687.6,0.0,0.99619,1e-05,0.2177]
[1779244214470,43.37,76655.67,0.0,0.99574,2e-05,0.24087]
[1779244215477,43.37,76642.44,0.0,0.99553,2e-05,0.25107]
[1779244216484,43.37,76643.67,0.0,0.99555,2e-05,0.25011]
[1779244217492,43.37,76654.47,0.0,0.99572,2e-05,0.24178]
[1779244219504,43.37,76648.97,0.0,0.99564,2e-05,0.24599]
[1779244224539,43.37,76635.86,0.0,0.99543,2e-05,0.25629]
[1779244229576,43.37,76637.48,0.0,0.99546,2e-05,0.25499]
[1779244230581,43.37,76645.24,0.0,0.99558,2e-05,0.24888]
[1779244235617,43.37,76650.58,0.0,0.99571,2e-05,0.24185]
[1779244240651,43.37,76650.46,0.0,0.99571,2e-05,0.24194]
[1779244245686,43.37,76646.9,0.0,0.99565,2e-05,0.24466]
[1779244248707,43.37,76641.85,0.0,0.99558,2e-05,0.24857]
[1779244250327,43.37,76633.97,0.0,0.99545,2e-05,0.25478]
[1779244251729,43.37,76630.09,0.0,0.99539,2e-05,0.25788]
[1779244255757,43.37,76617.65,0.0,0.99518,2e-05,0.26806]
[1779244260793,43.37,76617.4,0.0,0.99518,2e-05,0.26826]
[1779244262807,43.37,76622.75,0.0,0.99527,2e-05,0.26384]
[1779244266834,43.37,76630.06,0.0,0.99539,2e-05,0.25791]
[1779244268849,43.37,76637.38,0.0,0.99551,2e-05,0.25208]
[1779244270467,43.37,76630.73,0.0,0.9954,2e-05,0.25737]
[1779244274890,43.37,76626.76,0.0,0.99534,2e-05,0.26057]
[1779244278919,43.37,76621.04,0.0,0.99524,2e-05,0.26525]
[1779244280537,43.37,76612.86,0.0,0.9951,2e-05,0.27206]
[1779244281941,43.37,76606.52,0.0,0.99499,2e-05,0.27745]
[1779244285968,43.37,76601.21,0.0,0.9949,2e-05,0.28202]
[1779244288988,43.37,76586.24,0.0,0.99463,2e-05,0.29528]
[1779244292014,43.37,76585.1,0.0,0.99467,2e-05,0.29295]
[1779244297044,43.37,76582.6,0.0,0.99462,2e-05,0.2952]
[1779244299058,43.37,76576.9,0.0,0.99451,2e-05,0.30039]
[1779244301074,43.37,76568.61,0.0,0.99436,2e-05,0.30808]
[1779244302080,43.37,76566.39,0.0,0.99431,2e-05,0.31016]
[1779244303087,43.37,76573.37,0.0,0.99445,2e-05,0.30364]
[1779244304097,43.37,76575.8,0.0,0.99449,2e-05,0.3014]
[1779244306111,43.37,76583.03,0.0,0.99463,2e-05,0.29481]
[1779244307117,43.37,76574.87,0.0,0.99448,2e-05,0.30226]
[1779244308142,43.37,76572.39,0.0,0.99443,2e-05,0.30455]
[1779244310146,43.37,76566.59,0.0,0.99432,2e-05,0.30997]
[1779244315184,43.37,76568.0,0.0,0.99434,2e-05,0.30865]
[1779244319208,43.37,76574.67,0.0,0.99447,2e-05,0.30244]
[1779244322229,43.37,76578.96,0.0,0.99455,2e-05,0.29851]
[1779244323236,43.37,76572.04,0.0,0.99442,2e-05,0.30488]
[1779244324244,43.37,76567.45,0.0,0.99433,2e-05,0.30917]
[1779244326258,43.37,76562.13,0.0,0.99423,2e-05,0.3142]
[1779244329279,43.37,76553.48,0.0,0.99405,2e-05,0.32253]
[1779244330291,43.37,76549.15,0.0,0.99397,2e-05,0.32677]
[1779244331293,43.37,76541.01,0.0,0.9938,2e-05,0.33487]
[1779244332299,43.37,76540.25,0.0,0.99378,2e-05,0.33564]
[1779244337334,43.37,76539.6,0.0,0.99377,2e-05,0.33629]
[1779244340355,43.37,76550.19,0.0,0.99399,2e-05,0.32575]
[1779244341364,43.37,76555.29,0.0,0.99409,2e-05,0.32077]
[1779244345390,43.37,76544.57,0.0,0.99387,2e-05,0.33131]
[1779244346398,43.37,76536.85,0.0,0.99371,2e-05,0.33908]
[1779244347405,43.37,76543.44,0.0,0.99385,2e-05,0.33244]
[1779244348411,43.37,76546.64,0.0,0.99391,2e-05,0.32925]
[1779244351434,43.37,76553.08,0.0,0.99411,2e-05,0.31934]
[1779244352441,43.37,76560.08,0.0,0.99425,2e-05,0.31263]
[1779244357478,43.37,76566.65,0.0,0.99438,2e-05,0.30644]
[1779244358486,43.37,76571.73,0.0,0.99448,2e-05,0.30173]
[1779244363519,43.37,76570.84,0.0,0.99446,2e-05,0.30255]
[1779244368554,43.37,76570.11,0.0,0.99445,2e-05,0.30322]
[1779244373589,43.37,76572.19,0.0,0.99449,2e-05,0.3013]
[1779244376614,43.37,76584.62,0.0,0.99472,2e-05,0.29004]
[1779244380647,43.37,76593.98,0.0,0.99489,2e-05,0.2818]
[1779244385681,43.37,76595.74,0.0,0.99492,2e-05,0.28027]
[1779244390716,43.37,76596.28,0.0,0.99493,2e-05,0.27981]
[1779244395751,43.37,76597.41,0.0,0.99495,2e-05,0.27883]
[1779244399781,43.37,76591.33,0.0,0.99484,2e-05,0.28411]
[1779244404816,43.37,76592.59,0.0,0.99486,2e-05,0.28301]
[1779244409850,43.37,76596.76,0.0,0.99494,2e-05,0.27939]
[1779244413877,43.37,76606.2,0.0,0.99516,2e-05,0.26818]
[1779244415891,43.37,76615.58,0.0,0.99531,2e-05,0.26044]
[1779244416899,43.37,76621.35,0.0,0.99541,2e-05,0.25578]
[1779244421934,43.37,76623.29,0.0,0.99544,2e-05,0.25423]
[1779244426968,43.37,76615.64,0.0,0.99531,2e-05,0.26039]
[1779244428988,43.37,76608.99,0.0,0.9952,2e-05,0.26586]
[1779244431617,43.37,76614.28,0.0,0.99529,2e-05,0.2615]
[1779244437040,43.37,76611.71,0.0,0.99525,2e-05,0.26361]
[1779244441701,43.37,76606.74,0.0,0.99517,2e-05,0.26773]
[1779244447109,43.37,76611.8,0.0,0.99525,2e-05,0.26354]
[1779244452145,43.37,76612.52,0.0,0.99526,2e-05,0.26295]
[1779244456174,43.37,76621.08,0.0,0.9954,2e-05,0.256]
[1779244461217,43.37,76621.56,0.0,0.99541,2e-05,0.25561]
[1779244466245,43.37,76624.94,0.0,0.99547,2e-05,0.25292]
[1779244471280,43.37,76613.92,0.0,0.99534,2e-05,0.25871]
[1779244472286,43.37,76613.53,0.0,0.99533,2e-05,0.25903]
[1779244477332,43.37,76611.43,0.0,0.9953,2e-05,0.26074]
[1779244482366,43.37,76610.46,0.0,0.99528,2e-05,0.26153]
[1779244486395,43.37,76616.4,0.0,0.99538,2e-05,0.25671]
[1779244489416,43.37,76622.54,0.0,0.99548,2e-05,0.2518]
[1779244490422,43.37,76636.28,0.0,0.99569,2e-05,0.24112]
[1779244491430,43.37,76646.09,0.0,0.99584,1e-05,0.23373]
[1779244492436,43.37,76652.08,0.0,0.99593,1e-05,0.22931]
[1779244493444,43.37,76653.23,0.0,0.99595,1e-05,0.22847]
[1779244496464,43.37,76647.8,0.0,0.99587,1e-05,0.23246]
[1779244498478,43.37,76642.43,0.0,0.99579,2e-05,0.23646]
[1779244503515,43.37,76644.99,0.0,0.99583,1e-05,0.23454]
[1779244505530,43.37,76636.49,0.0,0.9957,2e-05,0.24095]
[1779244507542,43.37,76626.35,0.0,0.99554,2e-05,0.2488]
[1779244508549,43.37,76623.32,0.0,0.99549,2e-05,0.25118]
[1779244513587,43.37,76621.08,0.0,0.99546,2e-05,0.25296]
[1779244514600,43.37,76615.46,0.0,0.99537,2e-05,0.25746]
[1779244515601,43.37,76611.82,0.0,0.99531,2e-05,0.26042]
[1779244516608,43.37,76608.48,0.0,0.99525,2e-05,0.26315]
[1779244518622,43.37,76598.77,0.0,0.99508,2e-05,0.27125]
[1779244523656,43.37,76599.1,0.0,0.99509,2e-05,0.27097]
[1779244525671,43.37,76604.28,0.0,0.99518,2e-05,0.26663]
[1779244530705,43.37,76607.81,0.0,0.99524,2e-05,0.26371]
[1779244531713,43.37,76606.2,0.0,0.99527,2e-05,0.26191]
[1779244536747,43.37,76600.49,0.0,0.99517,2e-05,0.26663]
[1779244541783,43.37,76601.29,0.0,0.99518,2e-05,0.26597]
[1779244546817,43.37,76601.11,0.0,0.99518,2e-05,0.26612]
[1779244551852,43.37,76603.23,0.0,0.99522,2e-05,0.26436]
[1779244556887,43.37,76607.87,0.0,0.99529,2e-05,0.26054]
[1779244561923,43.37,76605.25,0.0,0.99525,2e-05,0.26269]
[1779244565952,43.37,76598.99,0.0,0.99514,2e-05,0.26789]
[1779244570986,43.37,76598.16,0.0,0.99513,2e-05,0.26858]
[1779244576020,43.37,76598.11,0.0,0.99513,2e-05,0.26862]
[1779244580051,43.37,76591.09,0.0,0.99501,2e-05,0.27456]
[1779244581056,43.37,76571.72,0.0,0.99466,2e-05,0.29154]
[1779244582698,43.37,76563.61,0.0,0.99451,2e-05,0.29891]
[1779244588106,43.37,76560.36,0.0,0.99444,2e-05,0.30191]
[1779244593142,43.37,76564.29,0.0,0.99458,2e-05,0.29487]
[1779244598176,43.37,76567.31,0.0,0.99464,2e-05,0.29213]
[1779244601197,43.37,76574.25,0.0,0.99477,2e-05,0.28593]
[1779244604224,43.37,76579.5,0.0,0.99486,2e-05,0.28132]
[1779244606236,43.37,76586.28,0.0,0.99498,2e-05,0.27545]
[1779244610265,43.37,76579.31,0.0,0.99486,2e-05,0.28148]
[1779244615301,43.37,76574.0,0.0,0.99476,2e-05,0.28615]
[1779244620337,43.37,76574.84,0.0,0.99478,2e-05,0.28541]
[1779244625372,43.37,76577.3,0.0,0.99482,2e-05,0.28324]
[1779244630406,43.37,76580.21,0.0,0.99487,2e-05,0.2807]
[1779244635441,43.37,76580.75,0.0,0.99488,2e-05,0.28023]
[1779244640485,43.37,76579.78,0.0,0.99487,2e-05,0.28107]
[1779244643506,43.37,76585.8,0.0,0.99497,2e-05,0.27586]
[1779244650554,43.37,76585.68,0.0,0.99497,2e-05,0.27596]
[1779244654583,43.37,76583.94,0.0,0.995,2e-05,0.27421]
[1779244659620,43.37,76582.51,0.0,0.99497,2e-05,0.27544]
[1779244661633,43.37,76590.08,0.0,0.9951,2e-05,0.269]
[1779244664653,43.37,76591.71,0.0,0.99513,2e-05,0.26763]
[1779244668680,43.37,76585.51,0.0,0.99503,2e-05,0.27287]
[1779244673715,43.37,76584.52,0.0,0.99501,2e-05,0.27372]
[1779244678751,43.37,76581.86,0.0,0.99496,2e-05,0.276]
[1779244680763,43.37,76575.16,0.0,0.99484,2e-05,0.28181]
[1779244684793,43.37,76581.0,0.0,0.99495,2e-05,0.27674]
[1779244686807,43.37,76587.56,0.0,0.99506,2e-05,0.27113]
[1779244691843,43.37,76590.27,0.0,0.99511,2e-05,0.26884]
[1779244696877,43.37,76590.15,0.0,0.99511,2e-05,0.26894]
[1779244697884,43.37,76584.27,0.0,0.995,2e-05,0.27393]
[1779244702919,43.37,76581.34,0.0,0.99495,2e-05,0.27645]
[1779244706947,43.37,76586.11,0.0,0.99504,2e-05,0.27236]
[1779244711982,43.37,76591.1,0.0,0.99518,2e-05,0.26497]
[1779244715013,43.37,76580.63,0.0,0.995,2e-05,0.2738]
[1779244720040,43.37,76578.8,0.0,0.99496,2e-05,0.27537]
[1779244723062,43.37,76588.59,0.0,0.99514,2e-05,0.26706]
[1779244724070,43.37,76593.8,0.0,0.99522,2e-05,0.26273]
[1779244729104,43.37,76592.64,0.0,0.9952,2e-05,0.26369]
[1779244734139,43.37,76593.28,0.0,0.99522,2e-05,0.26316]
[1779244739173,43.37,76584.74,0.0,0.99507,2e-05,0.27031]
[1779244744209,43.37,76583.49,0.0,0.99505,2e-05,0.27137]
[1779244749268,43.37,76579.71,0.0,0.99498,2e-05,0.27459]
[1779244753896,43.37,76593.43,0.0,0.99522,2e-05,0.26304]
[1779244754305,43.37,76593.43,0.0,0.99522,2e-05,0.26304]
[1779244757326,43.37,76598.76,0.0,0.99531,2e-05,0.25866]
[1779244762361,43.37,76595.45,0.0,0.99525,2e-05,0.26137]
[1779244767395,43.37,76592.9,0.0,0.99521,2e-05,0.26347]
[1779244768402,43.37,76586.94,0.0,0.99511,2e-05,0.26845]
[1779244771424,43.37,76583.62,0.0,0.99511,2e-05,0.26804]
[1779244776459,43.37,76584.53,0.0,0.99512,2e-05,0.26728]
[1779244781494,43.37,76578.97,0.0,0.99503,2e-05,0.27198]
[1779244784106,43.37,76570.98,0.0,0.99488,2e-05,0.27886]
[1779244789550,43.37,76568.2,0.0,0.99483,2e-05,0.28129]
[1779244794585,43.37,76567.68,0.0,0.99482,2e-05,0.28175]
[1779244797606,43.37,76574.98,0.0,0.99495,2e-05,0.2754]
[1779244799621,43.37,76579.77,0.0,0.99504,2e-05,0.2713]
[1779244802640,43.37,76585.22,0.0,0.99513,2e-05,0.2667]
[1779244807680,43.37,76590.88,0.0,0.99523,2e-05,0.26199]
[1779244810703,43.37,76594.35,0.0,0.99529,2e-05,0.25914]
[1779244815734,43.37,76596.97,0.0,0.99533,2e-05,0.25701]
[1779244820770,43.37,76598.71,0.0,0.99536,2e-05,0.2556]
[1779244823791,43.37,76604.58,0.0,0.99546,2e-05,0.25089]
[1779244828825,43.37,76606.94,0.0,0.9955,2e-05,0.24902]
[1779244831847,43.37,76605.71,0.0,0.99553,2e-05,0.24696]
[1779244836882,43.37,76610.27,0.0,0.9956,2e-05,0.2434]
[1779244841921,43.37,76611.38,0.0,0.99562,2e-05,0.24254]
[1779244843936,43.37,76605.13,0.0,0.99552,2e-05,0.24742]
[1779244847962,43.37,76600.96,0.0,0.99545,2e-05,0.25072]
[1779244852998,43.37,76593.11,0.0,0.99532,2e-05,0.25704]
[1779244861057,43.37,76592.6,0.0,0.99532,2e-05,0.25745]
[1779244866090,43.37,76588.89,0.0,0.99525,2e-05,0.26049]
[1779244867097,43.37,76594.97,0.0,0.99535,2e-05,0.25553]
[1779244872132,43.37,76591.77,0.0,0.9953,2e-05,0.25813]
[1779244877167,43.37,76592.46,0.0,0.99531,2e-05,0.25756]
[1779244882202,43.37,76589.59,0.0,0.99526,2e-05,0.25991]
[1779244884216,43.37,76584.76,0.0,0.99518,2e-05,0.2639]
[1779244889250,43.37,76584.62,0.0,0.99518,2e-05,0.26402]
[1779244894286,43.37,76587.65,0.0,0.99529,2e-05,0.25836]
[1779244900330,43.37,76589.4,0.0,0.99532,2e-05,0.25694]
[1779244906372,43.37,76588.83,0.0,0.99531,2e-05,0.2574]
[1779244911411,43.37,76585.06,0.0,0.99524,2e-05,0.26049]
[1779244916443,43.37,76580.46,0.0,0.99517,2e-05,0.2643]
[1779244921477,43.37,76575.6,0.0,0.99508,2e-05,0.26838]
[1779244924501,43.37,76569.99,0.0,0.99498,2e-05,0.27315]
[1779244929534,43.37,76568.28,0.0,0.99495,2e-05,0.27462]
[1779244934585,43.37,76563.05,0.0,0.99486,2e-05,0.27916]
[1779244936597,43.37,76553.41,0.0,0.99468,2e-05,0.28769]
[1779244939223,43.37,76548.68,0.0,0.99459,2e-05,0.29196]
[1779244944653,43.37,76553.43,0.0,0.99468,2e-05,0.28767]
[1779244945661,43.37,76561.53,0.0,0.99483,2e-05,0.28049]
[1779244946671,43.37,76564.37,0.0,0.99488,2e-05,0.27801]
[1779244951703,43.37,76565.61,0.0,0.99496,2e-05,0.27365]
[1779244956741,43.37,76560.05,0.0,0.99486,2e-05,0.27846]
[1779244959365,43.37,76556.58,0.0,0.9948,2e-05,0.28151]
[1779244964796,43.37,76560.98,0.0,0.99488,2e-05,0.27765]
[1779244969830,43.37,76560.2,0.0,0.99487,2e-05,0.27833]
[1779244974865,43.37,76561.03,0.0,0.99488,2e-05,0.27761]
[1779244979899,43.37,76565.45,0.0,0.99496,2e-05,0.27378]
[1779244984935,43.37,76567.99,0.0,0.99501,2e-05,0.2716]
[1779244989969,43.37,76568.62,0.0,0.99502,2e-05,0.27107]
[1779244995011,43.37,76566.74,0.0,0.99498,2e-05,0.27267]
[1779245000040,43.37,76565.9,0.0,0.99497,2e-05,0.2734]
[1779245005078,43.37,76565.39,0.0,0.99496,2e-05,0.27383]
[1779245009103,43.37,76558.95,0.0,0.99484,2e-05,0.27942]
[1779245014138,43.37,76559.73,0.0,0.99492,2e-05,0.27543]
[1779245019174,43.37,76560.52,0.0,0.99493,2e-05,0.27475]
[1779245024209,43.37,76556.86,0.0,0.99487,2e-05,0.27792]
[1779245026223,43.37,76554.83,0.0,0.99483,2e-05,0.2797]
[1779245031257,43.37,76556.42,0.0,0.99486,2e-05,0.27831]
[1779245036292,43.37,76551.28,0.0,0.99476,2e-05,0.28283]
[1779245041327,43.37,76554.76,0.0,0.99483,2e-05,0.27976]
[1779245042334,43.37,76560.59,0.0,0.99493,2e-05,0.27469]
[1779245043342,43.37,76562.13,0.0,0.99496,2e-05,0.27336]
[1779245048377,43.37,76561.3,0.0,0.99495,2e-05,0.27407]
[1779245053413,43.37,76562.53,0.0,0.99497,2e-05,0.27301]
[1779245058448,43.37,76564.98,0.0,0.99501,2e-05,0.27091]
[1779245063484,43.37,76565.23,0.0,0.99502,2e-05,0.2707]
[1779245068519,43.37,76562.53,0.0,0.99497,2e-05,0.27301]
[1779245071541,43.37,76561.48,0.0,0.99501,2e-05,0.27064]
[1779245076575,43.37,76562.26,0.0,0.99502,2e-05,0.26997]
[1779245081610,43.37,76556.16,0.0,0.99491,2e-05,0.27522]
[1779245086646,43.37,76554.21,0.0,0.99488,2e-05,0.27691]
[1779245089665,43.37,76547.62,0.0,0.99476,2e-05,0.2827]
[1779245094701,43.37,76547.5,0.0,0.99475,2e-05,0.28281]
[1779245099736,43.37,76545.44,0.0,0.99472,2e-05,0.28464]
[1779245104771,43.37,76540.6,0.0,0.99462,2e-05,0.28898]
[1779245108800,43.37,76545.82,0.0,0.99472,2e-05,0.2843]
[1779245114446,43.37,76546.5,0.0,0.99474,2e-05,0.2837]
[1779245118873,43.37,76541.04,0.0,0.99463,2e-05,0.28859]
[1779245124518,43.37,76540.03,0.0,0.99461,2e-05,0.2895]
[1779245129948,43.37,76539.28,0.0,0.9946,2e-05,0.29018]
[1779245134983,43.37,76543.61,0.0,0.99474,2e-05,0.28288]
[1779245140022,43.37,76544.96,0.0,0.99477,2e-05,0.28168]
[1779245145055,43.37,76547.54,0.0,0.99482,2e-05,0.27941]
[1779245151096,43.37,76545.33,0.0,0.99477,2e-05,0.28135]
[1779245156129,43.37,76544.05,0.0,0.99475,2e-05,0.28249]
[1779245161165,43.37,76540.69,0.0,0.99469,2e-05,0.28548]
[1779245162172,43.37,76532.08,0.0,0.99452,2e-05,0.29328]
[1779245163179,43.37,76525.37,0.0,0.99439,2e-05,0.29948]
[1779245164186,43.37,76524.4,0.0,0.99437,2e-05,0.30039]
[1779245169220,43.37,76524.64,0.0,0.99438,2e-05,0.30016]
[1779245174256,43.37,76526.66,0.0,0.99442,2e-05,0.29828]
[1779245179290,43.37,76530.48,0.0,0.99449,2e-05,0.29475]
[1779245184326,43.37,76537.28,0.0,0.99462,2e-05,0.28855]
[1779245186339,43.37,76538.04,0.0,0.99464,2e-05,0.28786]
[1779245191375,43.37,76539.14,0.0,0.99472,2e-05,0.28346]
[1779245193388,43.37,76545.18,0.0,0.99483,2e-05,0.27812]
[1779245196414,43.37,76547.34,0.0,0.99487,2e-05,0.27623]
[1779245201451,43.37,76551.6,0.0,0.99495,2e-05,0.27254]
[1779245206486,43.37,76557.13,0.0,0.99505,2e-05,0.26781]
[1779245209507,43.37,76562.69,0.0,0.99515,2e-05,0.26313]
[1779245214544,43.37,76569.69,0.0,0.99527,2e-05,0.25733]
[1779245215551,43.37,76574.88,0.0,0.99535,2e-05,0.2531]
[1779245216557,43.37,76581.59,0.0,0.99546,2e-05,0.24772]
[1779245217564,43.37,76582.67,0.0,0.99548,2e-05,0.24686]
[1779245222600,43.37,76582.6,0.0,0.99548,2e-05,0.24692]
[1779245225620,43.37,76592.95,0.0,0.99565,2e-05,0.23883]
[1779245226627,43.37,76596.55,0.0,0.9957,2e-05,0.23608]
[1779245228644,43.37,76601.77,0.0,0.99578,2e-05,0.23213]
[1779245232671,43.37,76605.47,0.0,0.99584,2e-05,0.22936]
[1779245236701,43.37,76599.04,0.0,0.99574,2e-05,0.23418]
[1779245241732,43.37,76601.3,0.0,0.99578,2e-05,0.23248]
[1779245246768,43.37,76601.46,0.0,0.99578,2e-05,0.23236]
[1779245249789,43.37,76606.68,0.0,0.99586,2e-05,0.22846]
[1779245255435,43.37,76603.17,0.0,0.99586,2e-05,0.22816]
[1779245260867,43.37,76603.43,0.0,0.99586,2e-05,0.22797]
[1779245265901,43.37,76605.41,0.0,0.99589,1e-05,0.22651]
[1779245270937,43.37,76603.96,0.0,0.99587,2e-05,0.22758]
[1779245275575,43.37,76609.57,0.0,0.99595,1e-05,0.22346]
[1779245281009,43.37,76611.77,0.0,0.99599,1e-05,0.22186]
[1779245284030,43.37,76616.64,0.0,0.99606,1e-05,0.21836]
[1779245290071,43.37,76616.7,0.0,0.99606,1e-05,0.21832]
[1779245295717,43.37,76616.8,0.0,0.99606,1e-05,0.21825]
[1779245304169,43.37,76617.06,0.0,0.99606,1e-05,0.21806]
[1779245308198,43.37,76610.17,0.0,0.99596,1e-05,0.22302]
[1779245309205,43.37,76605.39,0.0,0.99589,1e-05,0.22652]
[1779245311219,43.37,76604.15,0.0,0.99592,1e-05,0.22455]
[1779245316255,43.37,76600.5,0.0,0.99587,2e-05,0.22723]
[1779245318269,43.37,76593.34,0.0,0.99576,2e-05,0.23258]
[1779245320282,43.37,76589.84,0.0,0.9957,2e-05,0.23524]
[1779245324315,43.37,76589.01,0.0,0.99569,2e-05,0.23587]
[1779245329345,43.37,76591.1,0.0,0.99572,2e-05,0.23428]
[1779245334379,43.37,76592.02,0.0,0.99574,2e-05,0.23358]
[1779245339415,43.37,76590.35,0.0,0.99571,2e-05,0.23485]
[1779245344450,43.37,76588.02,0.0,0.99568,2e-05,0.23663]
[1779245349486,43.37,76591.26,0.0,0.99573,2e-05,0.23416]
[1779245352507,43.37,76594.71,0.0,0.99578,2e-05,0.23155]
[1779245353513,43.37,76596.75,0.0,0.99581,2e-05,0.23002]
[1779245357542,43.37,76597.12,0.0,0.99582,2e-05,0.22975]
[1779245362577,43.37,76594.53,0.0,0.99578,2e-05,0.23169]
[1779245367612,43.37,76594.52,0.0,0.99578,2e-05,0.2317]
[1779245371640,43.37,76593.34,0.0,0.99581,2e-05,0.22964]
[1779245376674,43.37,76592.21,0.0,0.99579,2e-05,0.23049]
[1779245381709,43.37,76588.5,0.0,0.99574,2e-05,0.23328]
[1779245387751,43.37,76588.44,0.0,0.99574,2e-05,0.23333]
[1779245392786,43.37,76586.24,0.0,0.9957,2e-05,0.235]
[1779245397822,43.37,76585.83,0.0,0.9957,2e-05,0.23531]
[1779245399836,43.37,76576.01,0.0,0.99554,2e-05,0.24291]
[1779245400842,43.37,76573.08,0.0,0.99549,2e-05,0.24522]
[1779245403866,43.37,76568.95,0.0,0.99542,2e-05,0.24851]
[1779245404870,43.37,76563.11,0.0,0.99533,2e-05,0.25322]
[1779245405880,43.37,76561.29,0.0,0.99529,2e-05,0.2547]
[1779245409906,43.37,76553.38,0.0,0.99516,2e-05,0.26123]
[1779245410912,43.37,76545.29,0.0,0.99502,2e-05,0.26806]
[1779245411919,43.37,76541.64,0.0,0.99495,2e-05,0.27119]
[1779245416591,43.37,76552.61,0.0,0.99514,2e-05,0.26187]
[1779245421994,43.37,76549.37,0.0,0.99509,2e-05,0.2646]
[1779245427027,43.37,76547.71,0.0,0.99506,2e-05,0.266]
[1779245432062,43.37,76550.31,0.0,0.99516,2e-05,0.26056]
[1779245435089,43.37,76560.97,0.0,0.99535,2e-05,0.2518]
[1779245439113,43.37,76567.26,0.0,0.99545,2e-05,0.24675]
[1779245441127,43.37,76571.04,0.0,0.99551,2e-05,0.24375]
[1779245446804,43.37,76569.56,0.0,0.99549,2e-05,0.24492]
[1779245452206,43.37,76570.15,0.0,0.9955,2e-05,0.24445]
[1779245457240,43.37,76567.18,0.0,0.99545,2e-05,0.24681]
[1779245462275,43.37,76565.75,0.0,0.99543,2e-05,0.24795]
[1779245467309,43.37,76563.64,0.0,0.99539,2e-05,0.24964]
[1779245472344,43.37,76564.61,0.0,0.99541,2e-05,0.24886]
[1779245476375,43.37,76574.35,0.0,0.99557,2e-05,0.24116]
[1779245477382,43.37,76579.96,0.0,0.99566,2e-05,0.23681]
[1779245478389,43.37,76580.96,0.0,0.99567,2e-05,0.23604]
[1779245479394,43.37,76580.97,0.0,0.99567,2e-05,0.23604]
[1779245482417,43.37,76586.03,0.0,0.99575,2e-05,0.23218]
[1779245486445,43.37,76589.18,0.0,0.9958,2e-05,0.22981]
[1779245491480,43.37,76591.69,0.0,0.99589,2e-05,0.22502]
[1779245496515,43.37,76592.73,0.0,0.99591,2e-05,0.22426]
[1779245501550,43.37,76592.93,0.0,0.99591,2e-05,0.22411]
[1779245506584,43.37,76593.6,0.0,0.99592,1e-05,0.22362]
[1779245509605,43.37,76598.66,0.0,0.99599,1e-05,0.21994]
[1779245511619,43.37,76602.71,0.0,0.99605,1e-05,0.21703]
[1779245516654,43.37,76602.81,0.0,0.99606,1e-05,0.21696]
[1779245521689,43.37,76601.12,0.0,0.99603,1e-05,0.21817]
[1779245523703,43.37,76607.86,0.0,0.99613,1e-05,0.21338]
[1779245524710,43.37,76608.95,0.0,0.99614,1e-05,0.21261]
[1779245529745,43.37,76608.59,0.0,0.99614,1e-05,0.21286]
[1779245534780,43.37,76608.78,0.0,0.99614,1e-05,0.21273]
[1779245539815,43.37,76606.59,0.0,0.99611,1e-05,0.21427]
[1779245543844,43.37,76601.25,0.0,0.99603,1e-05,0.21807]
[1779245544851,43.37,76603.12,0.0,0.99606,1e-05,0.21674]
[1779245549886,43.37,76603.03,0.0,0.99606,1e-05,0.2168]
[1779245553913,43.37,76609.99,0.0,0.99621,1e-05,0.20911]
[1779245556936,43.37,76612.24,0.0,0.99624,1e-05,0.20756]
[1779245561970,43.38,76612.89,0.0,0.99624,1e-05,0.20757]
[1779245567006,43.4,76613.11,0.0,0.99623,1e-05,0.20818]
[1779245572056,43.42,76612.61,0.0,0.9962,1e-05,0.20929]
[1779245577082,43.45,76611.76,0.0,0.99618,1e-05,0.21065]
[1779245582116,43.47,76613.32,0.0,0.99618,1e-05,0.21033]
[1779245587152,43.49,76613.13,0.0,0.99616,1e-05,0.21124]
[1779245593193,43.52,76612.54,0.0,0.99614,1e-05,0.21259]
[1779245598229,43.54,76611.55,0.0,0.99611,1e-05,0.21407]
[1779245603263,43.56,76608.01,0.0,0.99604,1e-05,0.21738]
[1779245608298,43.59,76604.4,0.0,0.99597,1e-05,0.22077]
[1779245613334,43.61,76605.04,0.0,0.99601,1e-05,0.21826]
[1779245618368,43.63,76605.05,0.0,0.996,1e-05,0.21906]
[1779245623410,43.66,76599.5,0.0,0.9959,2e-05,0.2239]
[1779245628444,43.68,76599.28,0.0,0.99588,2e-05,0.22489]
[1779245633481,43.7,76598.53,0.0,0.99585,2e-05,0.22627]
[1779245638516,43.7,76597.54,0.0,0.99584,2e-05,0.227]
[1779245643553,43.7,76597.8,0.0,0.99584,2e-05,0.22681]
[1779245648586,43.7,76598.04,0.0,0.99584,2e-05,0.22663]
[1779245653622,43.7,76598.08,0.0,0.99584,2e-05,0.2266]
[1779245658657,43.7,76598.11,0.0,0.99584,2e-05,0.22658]
[1779245663691,43.7,76596.64,0.0,0.99582,2e-05,0.22767]
[1779245668727,43.7,76597.49,0.0,0.99583,2e-05,0.22704]
[1779245673762,43.7,76601.6,0.0,0.99595,1e-05,0.22112]
[1779245676782,43.7,76606.61,0.0,0.99602,1e-05,0.21752]
[1779245682825,43.7,76606.34,0.0,0.99602,1e-05,0.21771]
[1779245687864,43.7,76607.96,0.0,0.99604,1e-05,0.21656]
[1779245692895,43.7,76608.02,0.0,0.99604,1e-05,0.21652]
[1779245697930,43.7,76609.08,0.0,0.99606,1e-05,0.21576]
[1779245700950,43.7,76603.0,0.0,0.99597,1e-05,0.22011]
[1779245706993,43.7,76604.12,0.0,0.99599,1e-05,0.2193]
[1779245712032,43.7,76603.13,0.0,0.99597,1e-05,0.22001]
[1779245713039,43.7,76592.46,0.0,0.99581,2e-05,0.22781]
[1779245714045,43.7,76589.13,0.0,0.99576,2e-05,0.23029]
[1779245717066,43.7,76585.79,0.0,0.99571,2e-05,0.23281]
[1779245722102,43.7,76585.21,0.0,0.9957,2e-05,0.23324]
[1779245727136,43.7,76585.89,0.0,0.99571,2e-05,0.23273]
[1779245732170,43.7,76585.98,0.0,0.99576,2e-05,0.22967]
[1779245738213,43.7,76585.95,0.0,0.99576,2e-05,0.22969]
[1779245743248,43.7,76586.06,0.0,0.99577,2e-05,0.22961]
[1779245748283,43.7,76587.44,0.0,0.99579,2e-05,0.22858]
[1779245753318,43.7,76588.67,0.0,0.99581,2e-05,0.22766]
[1779245758353,43.7,76589.41,0.0,0.99582,2e-05,0.22711]
[1779245763389,43.7,76589.57,0.0,0.99582,2e-05,0.22699]
[1779245768423,43.7,76584.7,0.0,0.99574,2e-05,0.23063]
[1779245773093,43.7,76574.74,0.0,0.99559,2e-05,0.23821]
[1779245775473,43.7,76564.11,0.0,0.99541,2e-05,0.24654]
[1779245776481,43.7,76563.8,0.0,0.99541,2e-05,0.24678]
[1779245778493,43.7,76569.06,0.0,0.9955,2e-05,0.24263]
[1779245783528,43.7,76569.86,0.0,0.99551,2e-05,0.242]
[1779245786550,43.7,76576.3,0.0,0.99561,2e-05,0.23701]
[1779245791584,43.7,76578.61,0.0,0.9957,2e-05,0.23221]
[1779245796624,43.71,76576.92,0.0,0.99567,2e-05,0.23383]
[1779245801662,43.73,76577.39,0.0,0.99566,2e-05,0.23415]
[1779245806697,43.75,76576.73,0.0,0.99564,2e-05,0.23551]
[1779245809720,43.77,76582.22,0.0,0.99571,2e-05,0.23184]
[1779245811733,43.78,76584.4,0.0,0.99574,2e-05,0.23054]
[1779245817775,43.8,76584.46,0.0,0.99572,2e-05,0.23152]
[1779245823819,43.84,76584.59,0.0,0.9957,2e-05,0.23263]
[1779245832882,43.88,76585.29,0.0,0.99567,2e-05,0.23365]
[1779245837917,43.9,76583.67,0.0,0.99563,2e-05,0.23556]
[1779245838924,43.91,76594.68,0.0,0.9958,2e-05,0.22779]
[1779245839931,43.91,76600.47,0.0,0.99588,2e-05,0.22354]
[1779245841945,43.93,76600.69,0.0,0.99588,2e-05,0.22389]
[1779245842952,43.93,76595.39,0.0,0.9958,2e-05,0.22778]
[1779245844965,43.94,76592.45,0.0,0.99574,2e-05,0.23031]
[1779245850001,43.96,76593.02,0.0,0.99573,2e-05,0.23075]
[1779245855036,43.98,76593.87,0.0,0.99578,2e-05,0.22799]
[1779245859063,44.01,76599.05,0.0,0.99585,2e-05,0.22503]
[1779245862084,44.02,76604.46,0.0,0.99592,1e-05,0.22161]
[1779245867122,44.05,76609.35,0.0,0.99597,1e-05,0.21894]
[1779245868126,44.05,76615.65,0.0,0.99606,1e-05,0.21464]
[1779245873167,44.08,76616.52,0.0,0.99606,1e-05,0.21486]
[1779245878200,44.1,76617.84,0.0,0.99606,1e-05,0.21477]
[1779245883235,44.12,76618.95,0.0,0.99606,1e-05,0.21482]
[1779245888271,44.15,76619.77,0.0,0.99605,1e-05,0.21508]
[1779245893306,44.17,76620.86,0.0,0.99605,1e-05,0.21515]
[1779245898341,44.2,76626.14,0.0,0.99611,1e-05,0.21231]
[1779245900354,44.21,76631.5,0.0,0.99618,1e-05,0.20895]
[1779245905390,44.23,76636.06,0.0,0.99622,1e-05,0.20667]
[1779245909418,44.25,76630.4,0.0,0.99613,1e-05,0.21119]
[1779245914452,44.28,76634.94,0.0,0.99623,1e-05,0.20612]
[1779245918481,44.3,76627.91,0.0,0.99612,1e-05,0.21158]
[1779245924155,44.33,76627.79,0.0,0.99609,1e-05,0.21267]
[1779245929557,44.35,76627.4,0.0,0.99607,1e-05,0.21378]
[1779245934593,44.38,76627.48,0.0,0.99605,1e-05,0.21457]
[1779245939627,44.4,76627.52,0.0,0.99604,1e-05,0.21539]
[1779245944295,44.43,76613.93,0.0,0.99582,2e-05,0.22596]
[1779245949697,44.45,76612.53,0.0,0.99578,2e-05,0.22787]
[1779245954732,44.47,76611.92,0.0,0.99576,2e-05,0.22907]
[1779245959767,44.49,76603.84,0.0,0.99562,2e-05,0.23572]
[1779245964803,44.51,76602.0,0.0,0.99557,2e-05,0.23795]
[1779245969838,44.54,76603.19,0.0,0.99557,2e-05,0.23787]
[1779245974872,44.56,76606.91,0.0,0.99567,2e-05,0.23284]
[1779245979908,44.58,76609.9,0.0,0.9957,2e-05,0.23147]
[1779245984942,44.61,76610.21,0.0,0.99568,2e-05,0.23213]
[1779245989977,44.63,76607.81,0.0,0.99563,2e-05,0.2348]
[1779245995013,44.66,76607.95,0.0,0.99561,2e-05,0.23557]
[1779246000048,44.68,76609.85,0.0,0.99562,2e-05,0.23502]
[1779246005085,44.7,76605.64,0.0,0.99554,2e-05,0.23907]
[1779246006090,44.71,76599.44,0.0,0.99543,2e-05,0.244]
[1779246007099,44.71,76601.0,0.0,0.99546,2e-05,0.24296]
[1779246012132,44.73,76593.79,0.0,0.99532,2e-05,0.24938]
[1779246013141,44.74,76591.33,0.0,0.99527,2e-05,0.25162]
[1779246018179,44.76,76592.11,0.0,0.99527,2e-05,0.25172]
[1779246020190,44.77,76576.41,0.0,0.995,2e-05,0.2646]
[1779246021197,44.77,76574.58,0.0,0.99496,2e-05,0.26636]
[1779246026234,44.79,76578.41,0.0,0.99502,2e-05,0.26378]
[1779246031268,44.8,76582.64,0.0,0.99514,2e-05,0.2576]
[1779246036304,44.82,76582.76,0.0,0.99513,2e-05,0.25816]
[1779246041339,44.84,76580.86,0.0,0.99508,2e-05,0.26034]
[1779246046374,44.85,76582.39,0.0,0.99509,2e-05,0.25972]
[1779246051409,44.87,76581.56,0.0,0.99507,2e-05,0.2609]
[1779246056445,44.88,76577.63,0.0,0.99498,2e-05,0.26486]
[1779246061480,44.89,76574.36,0.0,0.99492,2e-05,0.26793]
[1779246062487,44.9,76570.71,0.0,0.99485,2e-05,0.27133]
[1779246065509,44.91,76556.53,0.0,0.99458,2e-05,0.28383]
[1779246066516,44.91,76548.91,0.0,0.99443,2e-05,0.29065]
[1779246067534,44.91,76538.99,0.0,0.99423,2e-05,0.2997]
[1779246068540,44.91,76533.49,0.0,0.99412,2e-05,0.30493]
[1779246072568,44.93,76528.43,0.0,0.994,2e-05,0.31021]
[1779246076601,44.94,76536.07,0.0,0.99415,2e-05,0.30358]
[1779246077608,44.94,76542.02,0.0,0.99426,2e-05,0.29825]
[1779246082642,44.96,76542.06,0.0,0.99425,2e-05,0.29899]
[1779246087678,44.97,76539.93,0.0,0.9942,2e-05,0.30122]
[1779246089691,44.97,76534.51,0.0,0.99409,2e-05,0.30634]
[1779246092713,44.97,76529.85,0.0,0.99406,2e-05,0.30707]
[1779246095355,44.97,76536.23,0.0,0.99419,2e-05,0.30123]
[1779246100769,44.98,76538.26,0.0,0.99422,2e-05,0.2997]
[1779246105803,44.99,76538.23,0.0,0.99422,2e-05,0.29999]
[1779246110839,45.0,76543.5,0.0,0.99431,2e-05,0.29545]
[1779246115495,45.0,76548.23,0.0,0.9944,2e-05,0.29152]
[1779246120908,45.01,76546.91,0.0,0.99437,2e-05,0.29305]
[1779246123929,45.02,76541.06,0.0,0.99425,2e-05,0.29855]
[1779246128965,45.02,76541.27,0.0,0.99424,2e-05,0.29865]
[1779246134000,45.03,76541.08,0.0,0.99423,2e-05,0.29911]
[1779246138027,45.04,76546.28,0.0,0.99433,2e-05,0.29463]
[1779246143067,45.04,76545.06,0.0,0.9943,2e-05,0.29608]
[1779246148102,45.05,76544.66,0.0,0.99429,2e-05,0.29678]
[1779246153139,45.06,76549.47,0.0,0.99444,2e-05,0.28915]
[1779246158174,45.07,76550.22,0.0,0.99445,2e-05,0.28888]
[1779246163209,45.08,76544.61,0.0,0.99433,2e-05,0.2943]
[1779246166233,45.09,76535.77,0.0,0.99415,2e-05,0.30269]
[1779246168246,45.09,76536.07,0.0,0.99414,2e-05,0.30272]
[1779246173281,45.11,76537.9,0.0,0.99417,2e-05,0.30177]
[1779246178317,45.13,76542.61,0.0,0.99424,2e-05,0.29821]
[1779246180333,45.14,76548.08,0.0,0.99435,2e-05,0.29355]
[1779246185364,45.16,76547.41,0.0,0.99431,2e-05,0.29494]
[1779246190400,45.17,76546.98,0.0,0.99429,2e-05,0.29613]
[1779246196072,45.2,76547.69,0.0,0.99428,2e-05,0.29645]
[1779246202484,45.21,76547.29,0.0,0.99426,2e-05,0.29752]
[1779246207520,45.23,76552.31,0.0,0.99434,2e-05,0.29367]
[1779246211547,45.24,76551.05,0.0,0.99438,2e-05,0.29141]
[1779246216583,45.25,76551.17,0.0,0.99438,2e-05,0.29166]
[1779246218596,45.25,76536.9,0.0,0.99408,2e-05,0.30499]
[1779246223632,45.27,76538.19,0.0,0.99409,2e-05,0.30451]
[1779246224638,45.27,76545.59,0.0,0.99424,2e-05,0.29786]
[1779246229673,45.29,76550.15,0.0,0.99431,2e-05,0.29453]
[1779246234708,45.31,76560.64,0.0,0.9945,2e-05,0.28603]
[1779246239743,45.32,76558.71,0.0,0.99445,2e-05,0.28813]
[1779246244778,45.33,76557.46,0.0,0.99442,2e-05,0.28964]
[1779246249813,45.34,76552.26,0.0,0.99431,2e-05,0.29466]
[1779246254849,45.35,76554.84,0.0,0.99435,2e-05,0.29269]
[1779246259884,45.36,76552.41,0.0,0.9943,2e-05,0.29518]
[1779246264918,45.37,76549.06,0.0,0.99423,2e-05,0.29853]
[1779246270961,45.38,76547.81,0.0,0.99419,2e-05,0.3001]
[1779246276641,45.4,76549.64,0.0,0.99428,2e-05,0.29568]
[1779246282044,45.41,76555.7,0.0,0.99438,2e-05,0.29085]
[1779246287081,45.42,76554.14,0.0,0.99435,2e-05,0.29258]
[1779246292118,45.43,76551.25,0.0,0.99428,2e-05,0.29549]
[1779246297150,45.44,76548.88,0.0,0.99423,2e-05,0.29792]
[1779246302185,45.44,76546.74,0.0,0.99418,2e-05,0.30013]
[1779246307221,45.45,76545.23,0.0,0.99414,2e-05,0.30173]
[1779246312256,45.46,76545.42,0.0,0.99413,2e-05,0.30228]
[1779246317292,45.48,76545.17,0.0,0.99411,2e-05,0.30322]
[1779246322327,45.5,76543.4,0.0,0.99406,2e-05,0.30555]
[1779246323335,45.5,76548.58,0.0,0.99416,2e-05,0.30091]
[1779246325348,45.51,76552.35,0.0,0.99423,2e-05,0.29777]
[1779246330384,45.53,76552.92,0.0,0.99423,2e-05,0.29801]
[1779246333406,45.54,76561.58,0.0,0.99446,2e-05,0.28706]
[1779246336429,45.54,76564.64,0.0,0.99451,2e-05,0.28465]
[1779246341464,45.56,76568.59,0.0,0.99457,2e-05,0.2817]
[1779246346505,45.57,76568.2,0.0,0.99455,2e-05,0.28252]
[1779246348514,45.57,76560.1,0.0,0.9944,2e-05,0.28981]
[1779246349520,45.58,76558.53,0.0,0.99436,2e-05,0.29129]
[1779246354556,45.59,76556.9,0.0,0.99432,2e-05,0.29329]
[1779246359591,45.6,76556.29,0.0,0.99429,2e-05,0.29444]
[1779246364627,45.62,76558.67,0.0,0.99433,2e-05,0.29291]
[1779246369662,45.64,76553.35,0.0,0.99421,2e-05,0.29848]
[1779246372690,45.65,76546.09,0.0,0.99405,2e-05,0.30557]
[1779246377721,45.66,76546.91,0.0,0.99405,2e-05,0.30549]
[1779246382756,45.68,76547.03,0.0,0.99404,2e-05,0.3059]
[1779246383762,45.68,76546.94,0.0,0.99404,2e-05,0.30604]
[1779246387790,45.68,76546.54,0.0,0.99403,2e-05,0.30662]
[1779246391818,45.69,76540.97,0.0,0.99398,2e-05,0.30818]
[1779246396853,45.69,76540.22,0.0,0.99396,2e-05,0.30912]
[1779246401888,45.7,76536.24,0.0,0.99387,2e-05,0.31316]
[1779246406923,45.71,76536.97,0.0,0.99387,2e-05,0.31308]
[1779246411959,45.73,76537.64,0.0,0.99387,2e-05,0.31305]
[1779246417621,45.74,76539.44,0.0,0.9939,2e-05,0.31197]
[1779246423059,45.76,76539.7,0.0,0.99389,2e-05,0.31247]
[1779246428094,45.77,76542.32,0.0,0.99393,2e-05,0.31062]
[1779246433130,45.79,76540.57,0.0,0.99388,2e-05,0.31291]
[1779246436152,45.8,76536.13,0.0,0.99377,2e-05,0.31746]
[1779246441187,45.81,76536.13,0.0,0.99376,2e-05,0.318]
[1779246447834,45.83,76533.37,0.0,0.99369,2e-05,0.32136]
[1779246451256,45.83,76539.79,0.0,0.99389,2e-05,0.31165]
[1779246456291,45.85,76542.69,0.0,0.99394,2e-05,0.30955]
[1779246461327,45.86,76542.86,0.0,0.99393,2e-05,0.31002]
[1779246465354,45.87,76548.87,0.0,0.99404,2e-05,0.30495]
[1779246470389,45.89,76545.96,0.0,0.99397,2e-05,0.3083]
[1779246475424,45.91,76545.8,0.0,0.99395,2e-05,0.3091]
[1779246480462,45.92,76539.25,0.0,0.9938,2e-05,0.31591]
[1779246483482,45.93,76535.85,0.0,0.99372,2e-05,0.3195]
[1779246488518,45.94,76534.66,0.0,0.99368,2e-05,0.32121]
[1779246490534,45.95,76526.53,0.0,0.9935,2e-05,0.32934]
[1779246491542,45.95,76523.83,0.0,0.99344,2e-05,0.33209]
[1779246496577,45.96,76525.72,0.0,0.99347,2e-05,0.33067]
[1779246500604,45.97,76536.3,0.0,0.99369,2e-05,0.32075]
[1779246501611,45.97,76536.32,0.0,0.99369,2e-05,0.32084]
[1779246503630,45.98,76542.11,0.0,0.99381,2e-05,0.31555]
[1779246505640,45.98,76551.64,0.0,0.994,2e-05,0.30686]
[1779246506646,45.98,76551.24,0.0,0.99399,2e-05,0.30737]
[1779246511682,45.99,76552.23,0.0,0.99407,2e-05,0.303]
[1779246516716,46.01,76554.18,0.0,0.9941,2e-05,0.30185]
[1779246521751,46.02,76555.46,0.0,0.99411,2e-05,0.30134]
[1779246526786,46.04,76560.63,0.0,0.9942,2e-05,0.29715]
[1779246531826,46.05,76554.19,0.0,0.99406,2e-05,0.30343]
[1779246536857,46.06,76553.24,0.0,0.99404,2e-05,0.30468]
[1779246539877,46.06,76547.75,0.0,0.99391,2e-05,0.31016]
[1779246544912,46.08,76550.12,0.0,0.99395,2e-05,0.30858]
[1779246549947,46.1,76549.54,0.0,0.99392,2e-05,0.30976]
[1779246554983,46.11,76548.94,0.0,0.9939,2e-05,0.31095]
[1779246560017,46.13,76550.66,0.0,0.99392,2e-05,0.30998]
[1779246565058,46.14,76549.55,0.0,0.99388,2e-05,0.31164]
[1779246570091,46.16,76555.32,0.0,0.99399,2e-05,0.30692]
[1779246575127,46.16,76556.47,0.0,0.99407,2e-05,0.30241]
[1779246580161,46.18,76557.7,0.0,0.99409,2e-05,0.30178]
[1779246585199,46.19,76563.64,0.0,0.99419,2e-05,0.29711]
[1779246586206,46.2,76575.27,0.0,0.99442,2e-05,0.28692]
[1779246591240,46.21,76576.07,0.0,0.99442,2e-05,0.28675]
[1779246596276,46.23,76565.6,0.0,0.9942,2e-05,0.29665]
[1779246598891,46.24,76558.67,0.0,0.99405,2e-05,0.30335]
[1779246604332,46.25,76562.74,0.0,0.99412,2e-05,0.30036]
[1779246609366,46.27,76566.67,0.0,0.99418,2e-05,0.29754]
[1779246614401,46.29,76566.8,0.0,0.99417,2e-05,0.29816]
[1779246619452,46.31,76568.29,0.0,0.99418,2e-05,0.29756]
[1779246624486,46.33,76572.47,0.0,0.99425,2e-05,0.29459]
[1779246629104,46.34,76557.31,0.0,0.99393,2e-05,0.30908]
[1779246634555,46.36,76558.76,0.0,0.99402,2e-05,0.30453]
[1779246639590,46.37,76555.1,0.0,0.99393,2e-05,0.30856]
[1779246646642,46.4,76553.88,0.0,0.99388,2e-05,0.31055]
[1779246651676,46.41,76549.08,0.0,0.99377,2e-05,0.31562]
[1779246654697,46.42,76543.14,0.0,0.99363,2e-05,0.32161]
[1779246656711,46.42,76542.09,0.0,0.99361,2e-05,0.32281]
[1779246661746,46.43,76541.77,0.0,0.99359,2e-05,0.32361]
[1779246666781,46.44,76539.0,0.0,0.99352,2e-05,0.32676]
[1779246671821,46.45,76537.08,0.0,0.99347,2e-05,0.32907]
[1779246676855,46.46,76540.31,0.0,0.99353,2e-05,0.32638]
[1779246681890,46.48,76541.9,0.0,0.99355,2e-05,0.32531]
[1779246686926,46.49,76542.27,0.0,0.99355,2e-05,0.32543]
[1779246691962,46.5,76542.89,0.0,0.99363,2e-05,0.32139]
[1779246696997,46.51,76549.26,0.0,0.99375,2e-05,0.31576]
[1779246702033,46.52,76547.59,0.0,0.99371,2e-05,0.31764]
[1779246707068,46.53,76549.32,0.0,0.99373,2e-05,0.31658]
[1779246712103,46.54,76548.85,0.0,0.99371,2e-05,0.31759]
[1779246715124,46.55,76543.15,0.0,0.99358,2e-05,0.32335]
[1779246720160,46.56,76542.69,0.0,0.99356,2e-05,0.32428]
[1779246725194,46.57,76540.98,0.0,0.99351,2e-05,0.32639]
[1779246730230,46.58,76539.95,0.0,0.99348,2e-05,0.32784]
[1779246735264,46.6,76543.57,0.0,0.99355,2e-05,0.32482]
[1779246740299,46.61,76543.74,0.0,0.99354,2e-05,0.32514]
[1779246745335,46.62,76544.01,0.0,0.99354,2e-05,0.32537]
[1779246746341,46.62,76549.29,0.0,0.99365,2e-05,0.32042]
[1779246751376,46.63,76553.46,0.0,0.9938,2e-05,0.31308]
[1779246756412,46.65,76549.62,0.0,0.99371,2e-05,0.31726]
[1779246760025,46.66,76542.82,0.0,0.99355,2e-05,0.32416]
[1779246765475,46.67,76540.85,0.0,0.9935,2e-05,0.32654]
[1779246770511,46.68,76537.4,0.0,0.99341,2e-05,0.33032]
[1779246775545,46.69,76537.7,0.0,0.99341,2e-05,0.33046]
[1779246780582,46.7,76540.66,0.0,0.99346,2e-05,0.32803]
[1779246786622,46.71,76539.28,0.0,0.99342,2e-05,0.32992]
[1779246791658,46.72,76538.27,0.0,0.99339,2e-05,0.33134]
[1779246796693,46.73,76538.8,0.0,0.99339,2e-05,0.33126]
[1779246801728,46.74,76538.26,0.0,0.99337,2e-05,0.33222]
[1779246806763,46.75,76539.33,0.0,0.99338,2e-05,0.33161]
[1779246811800,46.76,76540.79,0.0,0.99349,2e-05,0.32653]
[1779246816834,46.77,76537.87,0.0,0.99341,2e-05,0.32983]
[1779246821876,46.78,76538.94,0.0,0.99342,2e-05,0.32923]
[1779246826912,46.79,76538.83,0.0,0.99341,2e-05,0.32977]
[1779246832953,46.8,76537.64,0.0,0.99337,2e-05,0.33143]
[1779246838995,46.82,76537.72,0.0,0.99336,2e-05,0.33185]
[1779246844031,46.83,76540.18,0.0,0.99341,2e-05,0.32987]
[1779246849066,46.84,76542.02,0.0,0.99344,2e-05,0.32852]
[1779246853095,46.84,76546.84,0.0,0.99354,2e-05,0.32423]
[1779246858129,46.86,76545.32,0.0,0.99349,2e-05,0.32628]
[1779246863164,46.87,76543.85,0.0,0.99345,2e-05,0.32817]
[1779246871221,46.89,76544.19,0.0,0.99352,2e-05,0.3245]
[1779246877262,46.9,76539.94,0.0,0.99341,2e-05,0.32914]
[1779246882298,46.91,76540.18,0.0,0.99341,2e-05,0.32936]
[1779246887334,46.92,76545.68,0.0,0.99352,2e-05,0.32451]
[1779246888342,46.92,76552.03,0.0,0.99365,2e-05,0.31857]
[1779246890355,46.93,76559.66,0.0,0.99381,2e-05,0.31154]
[1779246895389,46.93,76561.81,0.0,0.99385,2e-05,0.30986]
[1779246900425,46.94,76562.01,0.0,0.99385,2e-05,0.30998]
[1779246904453,46.95,76555.52,0.0,0.9937,2e-05,0.31632]
[1779246909488,46.96,76549.98,0.0,0.99357,2e-05,0.3221]
[1779246914524,46.97,76548.53,0.0,0.99353,2e-05,0.32399]
[1779246916537,46.98,76554.74,0.0,0.99366,2e-05,0.31831]
[1779246921573,46.98,76555.58,0.0,0.99367,2e-05,0.31782]
[1779246926608,46.99,76555.18,0.0,0.99366,2e-05,0.31842]
[1779246931236,47.0,76553.34,0.0,0.99369,2e-05,0.31637]
[1779246934663,47.0,76547.73,0.0,0.99357,2e-05,0.3218]
[1779246941306,47.0,76546.74,0.0,0.99354,2e-05,0.32301]
[1779246946748,47.01,76546.56,0.0,0.99353,2e-05,0.32335]
[1779246951782,47.01,76546.35,0.0,0.99352,2e-05,0.32373]
[1779246956817,47.02,76550.27,0.0,0.9936,2e-05,0.3202]
[1779246961446,47.02,76555.59,0.0,0.99371,2e-05,0.3154]
[1779246966888,47.04,76556.11,0.0,0.99371,2e-05,0.31543]
[1779246971924,47.05,76555.34,0.0,0.99368,2e-05,0.31672]
[1779246973938,47.05,76547.85,0.0,0.99352,2e-05,0.32405]
[1779246974944,47.06,76542.12,0.0,0.99339,2e-05,0.32968]
[1779246975951,47.06,76543.09,0.0,0.99341,2e-05,0.32883]
[1779246980987,47.07,76543.08,0.0,0.9934,2e-05,0.32928]
[1779246986022,47.08,76543.24,0.0,0.99339,2e-05,0.32942]
[1779246991059,47.08,76543.65,0.0,0.99348,2e-05,0.32501]
[1779246996093,47.08,76543.68,0.0,0.99348,2e-05,0.3251]
[1779247001130,47.09,76543.86,0.0,0.99348,2e-05,0.32525]
[1779247006165,47.1,76544.93,0.0,0.99349,2e-05,0.32468]
[1779247009185,47.11,76550.42,0.0,0.9936,2e-05,0.31974]
[1779247012206,47.11,76565.7,0.0,0.99392,2e-05,0.30585]
[1779247013213,47.12,76567.1,0.0,0.99394,2e-05,0.30471]
[1779247018249,47.13,76576.62,0.0,0.99413,2e-05,0.29651]
[1779247019258,47.13,76579.8,0.0,0.99419,2e-05,0.29378]
[1779247022278,47.14,76585.32,0.0,0.99429,2e-05,0.28922]
[1779247025305,47.15,76587.94,0.0,0.99433,2e-05,0.28734]
[1779247030334,47.16,76590.83,0.0,0.99438,2e-05,0.28526]
[1779247031341,47.16,76606.87,0.0,0.99467,2e-05,0.27198]
[1779247036380,47.18,76608.51,0.0,0.99469,2e-05,0.27128]
[1779247039400,47.19,76616.69,0.0,0.99483,2e-05,0.26502]
[1779247044435,47.21,76617.48,0.0,0.99482,2e-05,0.26509]
[1779247049470,47.23,76615.61,0.0,0.99478,2e-05,0.26729]
[1779247052492,47.24,76614.09,0.0,0.99481,2e-05,0.26534]
[1779247057527,47.25,76613.31,0.0,0.99478,2e-05,0.26658]
[1779247062561,47.27,76610.7,0.0,0.99472,2e-05,0.26929]
[1779247069611,47.29,76609.03,0.0,0.99467,2e-05,0.27146]
[1779247073639,47.3,76614.94,0.0,0.99477,2e-05,0.2671]
[1779247078674,47.32,76614.83,0.0,0.99475,2e-05,0.2678]
[1779247083709,47.34,76614.66,0.0,0.99474,2e-05,0.26853]
[1779247088744,47.35,76614.91,0.0,0.99473,2e-05,0.26892]
[1779247093779,47.37,76614.86,0.0,0.99472,2e-05,0.26956]
[1779247095793,47.38,76605.82,0.0,0.99455,2e-05,0.27724]
[1779247098814,47.38,76600.71,0.0,0.99444,2e-05,0.28183]
[1779247103849,47.4,76603.4,0.0,0.99448,2e-05,0.28004]
[1779247108884,47.41,76603.03,0.0,0.99447,2e-05,0.28084]
[1779247116940,47.43,76603.02,0.0,0.99452,2e-05,0.27795]
[1779247122578,47.45,76609.49,0.0,0.99462,2e-05,0.2732]
[1779247131039,47.47,76608.09,0.0,0.99458,2e-05,0.27524]
[1779247136075,47.48,76609.06,0.0,0.99458,2e-05,0.27499]
[1779247141109,47.5,76607.5,0.0,0.99454,2e-05,0.27683]
[1779247146144,47.51,76608.1,0.0,0.99454,2e-05,0.27687]
[1779247151181,47.53,76607.66,0.0,0.99452,2e-05,0.27776]
[1779247155209,47.54,76602.41,0.0,0.99442,2e-05,0.28258]
[1779247160245,47.55,76604.92,0.0,0.99445,2e-05,0.28094]
[1779247167294,47.57,76605.64,0.0,0.99445,2e-05,0.28103]
[1779247171323,47.58,76603.79,0.0,0.99448,2e-05,0.27926]
[1779247176357,47.59,76605.37,0.0,0.9945,2e-05,0.27846]
[1779247179378,47.6,76598.06,0.0,0.99435,2e-05,0.28494]
[1779247183406,47.61,76589.93,0.0,0.99419,2e-05,0.2923]
[1779247184429,47.61,76584.84,0.0,0.99408,2e-05,0.29684]
[1779247186432,47.61,76583.83,0.0,0.99406,2e-05,0.29787]
[1779247191484,47.62,76583.53,0.0,0.99405,2e-05,0.29842]
[1779247193497,47.63,76592.18,0.0,0.99421,2e-05,0.29101]
[1779247198535,47.64,76578.6,0.0,0.99394,2e-05,0.30337]
[1779247203570,47.64,76578.81,0.0,0.99394,2e-05,0.30338]
[1779247207597,47.65,76584.15,0.0,0.99404,2e-05,0.29881]
[1779247212633,47.65,76581.06,0.0,0.99397,2e-05,0.3018]
[1779247217667,47.65,76578.49,0.0,0.99392,2e-05,0.30423]
[1779247222703,47.66,76579.29,0.0,0.99393,2e-05,0.30363]
[1779247227739,47.66,76586.25,0.0,0.99407,2e-05,0.29756]
[1779247229755,47.66,76593.47,0.0,0.99421,2e-05,0.29132]
[1779247234788,47.67,76596.65,0.0,0.99434,2e-05,0.28507]
[1779247239824,47.68,76597.15,0.0,0.99434,2e-05,0.28494]
[1779247245866,47.69,76600.58,0.0,0.9944,2e-05,0.2824]
[1779247250902,47.7,76610.77,0.0,0.99458,2e-05,0.27424]
[1779247255937,47.71,76612.0,0.0,0.99459,2e-05,0.27364]
[1779247260972,47.72,76616.68,0.0,0.99467,2e-05,0.27022]
[1779247263565,47.72,76625.58,0.0,0.99483,2e-05,0.26313]
[1779247265000,47.72,76632.09,0.0,0.99494,2e-05,0.25799]
[1779247270039,47.72,76635.6,0.0,0.995,2e-05,0.25525]
[1779247273635,47.72,76625.51,0.0,0.99483,2e-05,0.26319]
[1779247279099,47.72,76630.38,0.0,0.99491,2e-05,0.25933]
[1779247284136,47.72,76630.95,0.0,0.99492,2e-05,0.25888]
[1779247289169,47.72,76631.28,0.0,0.99493,2e-05,0.25862]
[1779247292189,47.72,76630.85,0.0,0.99499,2e-05,0.25546]
[1779247295211,47.72,76625.44,0.0,0.99489,2e-05,0.2597]
[1779247296217,47.72,76620.32,0.0,0.9948,2e-05,0.26377]
[1779247301253,47.72,76621.71,0.0,0.99483,2e-05,0.26266]
[1779247306288,47.72,76624.73,0.0,0.99488,2e-05,0.26026]
[1779247311324,47.72,76623.22,0.0,0.99485,2e-05,0.26146]
[1779247315351,47.72,76618.1,0.0,0.99476,2e-05,0.26555]
[1779247320385,47.72,76618.55,0.0,0.99477,2e-05,0.26519]
[1779247323414,47.72,76623.6,0.0,0.99486,2e-05,0.26116]
[1779247328442,47.72,76620.54,0.0,0.99481,2e-05,0.26359]
[1779247334483,47.72,76619.91,0.0,0.99479,2e-05,0.2641]
[1779247339518,47.72,76620.23,0.0,0.9948,2e-05,0.26384]
[1779247342540,47.72,76614.83,0.0,0.9947,2e-05,0.26819]
[1779247343546,47.72,76608.13,0.0,0.99458,2e-05,0.27368]
[1779247344561,47.72,76607.41,0.0,0.99457,2e-05,0.27427]
[1779247349589,47.72,76602.31,0.0,0.99447,2e-05,0.27852]
[1779247353620,47.72,76601.4,0.0,0.99453,2e-05,0.27557]
[1779247360669,47.72,76603.55,0.0,0.99457,2e-05,0.27378]
[1779247365702,47.72,76601.57,0.0,0.99453,2e-05,0.27543]
[1779247370738,47.72,76599.31,0.0,0.99449,2e-05,0.27731]
[1779247376779,47.72,76601.98,0.0,0.99454,2e-05,0.27509]
[1779247381815,47.72,76599.46,0.0,0.99449,2e-05,0.27719]
[1779247388863,47.72,76597.36,0.0,0.99445,2e-05,0.27895]
[1779247393899,47.72,76598.18,0.0,0.99447,2e-05,0.27826]
[1779247398934,47.72,76598.18,0.0,0.99447,2e-05,0.27826]
[1779247403970,47.72,76597.84,0.0,0.99446,2e-05,0.27854]
[1779247411022,47.72,76597.61,0.0,0.99453,2e-05,0.27501]
[1779247416054,47.72,76601.97,0.0,0.99461,2e-05,0.27141]
[1779247421088,47.72,76604.24,0.0,0.99465,2e-05,0.26955]
[1779247426125,47.72,76601.47,0.0,0.9946,2e-05,0.27182]
[1779247430151,47.72,76596.95,0.0,0.99452,2e-05,0.27556]
[1779247435189,47.72,76595.27,0.0,0.99448,2e-05,0.27697]
[1779247440221,47.72,76594.87,0.0,0.99448,2e-05,0.2773]
[1779247445256,47.72,76592.11,0.0,0.99442,2e-05,0.27962]
[1779247453312,47.72,76593.68,0.0,0.99445,2e-05,0.2783]
[1779247458348,47.72,76593.98,0.0,0.99446,2e-05,0.27805]
[1779247463382,47.72,76593.47,0.0,0.99445,2e-05,0.27848]
[1779247468418,47.72,76592.35,0.0,0.99443,2e-05,0.27942]
[1779247472446,47.72,76591.76,0.0,0.99449,2e-05,0.27617]
[1779247477480,47.72,76590.89,0.0,0.99447,2e-05,0.2769]
[1779247478490,47.72,76582.29,0.0,0.99431,2e-05,0.28419]
[1779247481508,47.72,76581.65,0.0,0.9943,2e-05,0.28473]
[1779247486543,47.72,76582.19,0.0,0.99431,2e-05,0.28427]
[1779247488557,47.72,76588.2,0.0,0.99442,2e-05,0.27916]
[1779247491578,47.72,76590.04,0.0,0.99446,2e-05,0.27761]
[1779247495607,47.72,76581.97,0.0,0.9943,2e-05,0.28446]
[1779247496613,47.72,76581.66,0.0,0.9943,2e-05,0.28473]
[1779247498628,47.72,76571.19,0.0,0.99409,2e-05,0.29383]
[1779247499635,47.72,76571.45,0.0,0.9941,2e-05,0.2936]
[1779247504670,47.72,76571.83,0.0,0.9941,2e-05,0.29327]
[1779247513734,47.72,76571.68,0.0,0.9941,2e-05,0.2934]
[1779247519775,47.72,76571.97,0.0,0.99411,2e-05,0.29314]
[1779247520783,47.72,76580.48,0.0,0.99427,2e-05,0.28574]
[1779247521793,47.72,76582.31,0.0,0.99431,2e-05,0.28417]
[1779247525817,47.72,76587.86,0.0,0.99442,2e-05,0.27945]
[1779247530853,47.72,76588.17,0.0,0.99442,2e-05,0.27919]
[1779247535890,47.72,76590.33,0.0,0.99454,2e-05,0.27364]
[1779247542939,47.72,76586.92,0.0,0.99447,2e-05,0.27648]
[1779247548982,47.72,76587.15,0.0,0.99448,2e-05,0.27629]
[1779247554017,47.72,76589.0,0.0,0.99451,2e-05,0.27474]
[1779247559054,47.72,76590.91,0.0,0.99455,2e-05,0.27315]
[1779247564088,47.72,76590.92,0.0,0.99455,2e-05,0.27315]
[1779247569123,47.72,76590.05,0.0,0.99453,2e-05,0.27387]
[1779247574159,47.72,76590.1,0.0,0.99453,2e-05,0.27383]
[1779247579192,47.72,76593.48,0.0,0.99459,2e-05,0.27103]
[1779247584229,47.72,76592.4,0.0,0.99457,2e-05,0.27192]
[1779247588258,47.72,76598.08,0.0,0.99468,2e-05,0.26726]
[1779247589264,47.72,76610.75,0.0,0.99491,2e-05,0.25711]
[1779247590270,47.72,76616.67,0.0,0.99501,2e-05,0.25248]
[1779247595903,47.72,76623.38,0.0,0.99519,2e-05,0.24388]
[1779247602354,47.72,76623.75,0.0,0.9952,2e-05,0.2436]
[1779247607390,47.72,76624.17,0.0,0.9952,2e-05,0.24328]
[1779247608399,47.72,76631.59,0.0,0.99533,2e-05,0.23775]
[1779247613434,47.72,76631.2,0.0,0.99532,2e-05,0.23804]
[1779247618468,47.72,76632.38,0.0,0.99534,2e-05,0.23717]
[1779247623503,47.72,76632.7,0.0,0.99535,2e-05,0.23693]
[1779247626114,47.72,76650.13,0.0,0.99562,2e-05,0.2244]
[1779247631559,47.72,76653.07,0.0,0.99567,2e-05,0.22234]
[1779247636601,47.72,76652.71,0.0,0.99566,2e-05,0.22259]
[1779247638609,47.72,76665.97,0.0,0.99586,1e-05,0.2135]
[1779247643643,47.72,76667.57,0.0,0.99588,1e-05,0.21242]
[1779247648681,47.72,76669.04,0.0,0.9959,1e-05,0.21144]
[1779247653718,47.72,76671.2,0.0,0.99599,1e-05,0.20695]
[1779247658753,47.72,76666.28,0.0,0.99592,1e-05,0.2102]
[1779247663787,47.72,76679.34,0.0,0.99611,1e-05,0.20166]
[1779247664793,47.72,76681.65,0.0,0.99614,1e-05,0.20018]
[1779247669829,47.72,76684.07,0.0,0.99617,1e-05,0.19864]
[1779247674864,47.72,76683.86,0.0,0.99617,1e-05,0.19878]
[1779247679901,47.72,76686.21,0.0,0.9962,1e-05,0.19729]
[1779247681916,47.72,76691.54,0.0,0.99627,1e-05,0.19396]
[1779247682921,47.72,76696.97,0.0,0.99635,1e-05,0.19061]
[1779247683929,47.72,76699.22,0.0,0.99638,1e-05,0.18924]
[1779247685942,47.72,76706.81,0.0,0.99647,1e-05,0.18468]
[1779247686555,47.72,76707.59,0.0,0.99648,1e-05,0.18421]
[1779247689970,47.72,76714.49,0.0,0.99657,1e-05,0.18016]
[1779247690976,47.72,76714.81,0.0,0.99657,1e-05,0.17997]
[1779247691987,47.72,76724.1,0.0,0.99669,1e-05,0.17463]
[1779247692992,47.72,76725.91,0.0,0.99671,1e-05,0.17361]
[1779247698027,47.72,76729.27,0.0,0.99675,1e-05,0.17172]
[1779247703062,47.72,76724.67,0.0,0.99669,1e-05,0.17431]
[1779247708098,47.72,76722.58,0.0,0.99667,1e-05,0.1755]
[1779247711117,47.72,76721.98,0.0,0.99671,1e-05,0.17316]
[1779247716151,47.72,76717.67,0.0,0.99666,1e-05,0.1756]
[1779247722194,47.72,76714.69,0.0,0.99662,1e-05,0.17731]
[1779247724207,47.72,76708.76,0.0,0.99655,1e-05,0.18075]
[1779247729242,47.72,76704.97,0.0,0.9965,1e-05,0.18298]
[1779247734278,47.72,76707.61,0.0,0.99653,1e-05,0.18142]
[1779247739312,47.72,76706.34,0.0,0.99652,1e-05,0.18217]
[1779247742334,47.72,76710.61,0.0,0.99657,1e-05,0.17967]
[1779247745355,47.72,76721.96,0.0,0.99671,1e-05,0.17317]
[1779247746990,47.72,76730.71,0.0,0.99681,1e-05,0.1683]
[1779247752404,47.72,76730.94,0.0,0.99682,1e-05,0.16817]
[1779247754418,47.72,76725.97,0.0,0.99676,1e-05,0.17092]
[1779247757061,47.72,76720.77,0.0,0.9967,1e-05,0.17384]
[1779247762475,47.72,76716.8,0.0,0.99665,1e-05,0.1761]
[1779247767132,47.72,76712.14,0.0,0.99659,1e-05,0.17878]
[1779247771538,47.72,76719.89,0.0,0.99674,1e-05,0.17167]
[1779247777202,47.72,76722.51,0.0,0.99677,1e-05,0.1702]
[1779247782617,47.72,76720.78,0.0,0.99675,1e-05,0.17117]
[1779247787653,47.72,76717.55,0.0,0.99671,1e-05,0.17298]
[1779247793694,47.72,76718.15,0.0,0.99671,1e-05,0.17264]
[1779247799737,47.72,76718.02,0.0,0.99671,1e-05,0.17272]
[1779247804774,47.72,76713.56,0.0,0.99666,1e-05,0.17525]
[1779247807412,47.72,76702.14,0.0,0.99652,1e-05,0.18187]
[1779247809866,47.72,76695.86,0.0,0.99644,1e-05,0.1856]
[1779247811834,47.72,76678.58,0.0,0.99621,1e-05,0.19622]
[1779247812841,47.72,76679.64,0.0,0.99622,1e-05,0.19555]
[1779247818884,47.72,76675.38,0.0,0.99617,1e-05,0.19824]
[1779247823917,47.72,76676.84,0.0,0.99619,1e-05,0.19731]
[1779247828955,47.72,76676.98,0.0,0.99619,1e-05,0.19723]
[1779247829965,47.72,76682.67,0.0,0.99626,1e-05,0.19366]
[1779247830970,47.72,76682.97,0.0,0.99627,1e-05,0.19347]
[1779247836014,47.72,76685.03,0.0,0.99635,1e-05,0.18931]
[1779247841039,47.72,76684.94,0.0,0.99635,1e-05,0.18936]
[1779247846075,47.72,76681.85,0.0,0.99631,1e-05,0.19126]
[1779247851110,47.72,76680.12,0.0,0.99629,1e-05,0.19233]
[1779247854132,47.72,76677.41,0.0,0.99625,1e-05,0.19401]
[1779247856145,47.72,76672.28,0.0,0.99618,1e-05,0.19724]
[1779247858158,47.72,76670.0,0.0,0.99615,1e-05,0.19869]
[1779247863194,47.72,76670.21,0.0,0.99615,1e-05,0.19855]
[1779247868228,47.72,76667.95,0.0,0.99612,1e-05,0.2]
[1779247873263,47.72,76666.87,0.0,0.9961,1e-05,0.20069]
[1779247877295,47.72,76660.88,0.0,0.99602,1e-05,0.20457]
[1779247882329,47.72,76658.26,0.0,0.99598,1e-05,0.20629]
[1779247888370,47.72,76659.65,0.0,0.996,1e-05,0.20537]
[1779247893406,47.72,76660.08,0.0,0.99607,1e-05,0.20205]
[1779247898440,47.72,76661.03,0.0,0.99608,1e-05,0.20144]
[1779247903475,47.72,76663.86,0.0,0.99612,1e-05,0.19962]
[1779247904483,47.72,76672.2,0.0,0.99623,1e-05,0.19434]
[1779247907504,47.72,76677.59,0.0,0.99631,1e-05,0.19099]
[1779247912539,47.72,76678.25,0.0,0.99632,1e-05,0.19058]
[1779247916567,47.72,76682.96,0.0,0.99638,1e-05,0.1877]
[1779247921603,47.72,76687.36,0.0,0.99643,1e-05,0.18504]
[1779247924624,47.72,76695.58,0.0,0.99654,1e-05,0.18017]
[1779247929658,47.72,76700.31,0.0,0.9966,1e-05,0.17741]
[1779247934694,47.72,76700.3,0.0,0.9966,1e-05,0.17742]
[1779247939734,47.72,76700.0,0.0,0.99659,1e-05,0.17759]
[1779247944765,47.72,76702.32,0.0,0.99662,1e-05,0.17625]
[1779247949800,47.72,76702.48,0.0,0.99663,1e-05,0.17616]
[1779247952823,47.72,76700.46,0.0,0.99665,1e-05,0.17459]
[1779247958473,47.72,76686.11,0.0,0.99647,1e-05,0.18296]
[1779247963899,47.72,76688.32,0.0,0.9965,1e-05,0.18165]
[1779247968933,47.72,76689.09,0.0,0.99651,1e-05,0.1812]
[1779247973968,47.72,76688.86,0.0,0.99651,1e-05,0.18133]
[1779247975985,47.72,76678.21,0.0,0.99637,1e-05,0.18772]
[1779247976993,47.72,76678.88,0.0,0.99638,1e-05,0.18731]
[1779247982030,47.72,76684.16,0.0,0.99645,1e-05,0.18413]
[1779247986059,47.72,76689.37,0.0,0.99651,1e-05,0.18103]
[1779247991095,47.72,76694.44,0.0,0.99658,1e-05,0.17806]
[1779247996131,47.72,76685.43,0.0,0.99646,1e-05,0.18337]
[1779247997137,47.72,76676.32,0.0,0.99634,1e-05,0.18887]
[1779247998144,47.72,76674.12,0.0,0.99632,1e-05,0.19022]
[1779248004186,47.72,76674.21,0.0,0.99632,1e-05,0.19017]
[1779248009221,47.72,76676.24,0.0,0.99634,1e-05,0.18892]
[1779248011236,47.72,76675.09,0.0,0.99638,1e-05,0.18674]
[1779248016271,47.72,76677.31,0.0,0.99641,1e-05,0.1854]
[1779248021305,47.72,76677.03,0.0,0.99641,1e-05,0.18557]
[1779248025334,47.72,76687.26,0.0,0.99654,1e-05,0.17948]
[1779248026340,47.72,76688.0,0.0,0.99655,1e-05,0.17905]
[1779248031378,47.72,76689.47,0.0,0.99657,1e-05,0.17819]
[1779248035404,47.72,76699.7,0.0,0.99669,1e-05,0.17231]
[1779248036412,47.72,76702.69,0.0,0.99673,1e-05,0.17063]
[1779248041445,47.72,76698.71,0.0,0.99668,1e-05,0.17287]
[1779248046480,47.72,76694.42,0.0,0.99663,1e-05,0.17532]
[1779248052523,47.72,76691.41,0.0,0.99659,1e-05,0.17706]
[1779248057557,47.72,76689.83,0.0,0.99657,1e-05,0.17798]
[1779248064607,47.72,76691.16,0.0,0.99659,1e-05,0.1772]
[1779248070648,47.72,76690.85,0.0,0.99658,1e-05,0.17738]
[1779248075683,47.72,76690.9,0.0,0.99664,1e-05,0.1746]
[1779248080718,47.72,76691.06,0.0,0.99664,1e-05,0.17451]
[1779248084746,47.72,76683.78,0.0,0.99655,1e-05,0.17873]
[1779248089781,47.72,76684.87,0.0,0.99656,1e-05,0.17809]
[1779248093809,47.72,76693.96,0.0,0.99667,1e-05,0.17286]
[1779248099471,47.72,76695.07,0.0,0.99669,1e-05,0.17223]
[1779248104888,47.72,76696.75,0.0,0.99671,1e-05,0.17128]
[1779248109923,47.72,76698.68,0.0,0.99673,1e-05,0.17019]
[1779248114957,47.72,76698.53,0.0,0.99673,1e-05,0.17028]
[1779248119994,47.72,76696.27,0.0,0.9967,1e-05,0.17155]
[1779248125041,47.72,76695.45,0.0,0.99669,1e-05,0.17201]
[1779248129682,47.72,76699.99,0.0,0.99675,1e-05,0.16946]
[1779248131078,47.72,76699.64,0.0,0.99679,1e-05,0.16699]
[1779248136114,47.72,76699.46,0.0,0.99679,1e-05,0.16708]
[1779248141149,47.72,76703.83,0.0,0.99684,1e-05,0.16468]
[1779248144170,47.72,76697.78,0.0,0.99677,1e-05,0.16802]
[1779248149206,47.72,76696.18,0.0,0.99675,1e-05,0.16891]
[1779248150214,47.72,76690.45,0.0,0.99668,1e-05,0.17213]
[1779248151221,47.72,76689.0,0.0,0.99667,1e-05,0.17296]
[1779248156256,47.72,76689.26,0.0,0.99667,1e-05,0.17281]
[1779248161293,47.72,76689.03,0.0,0.99667,1e-05,0.17294]
[1779248162302,47.72,76681.25,0.0,0.99657,1e-05,0.17742]
[1779248163308,47.72,76685.29,0.0,0.99662,1e-05,0.17508]
[1779248166327,47.72,76687.53,0.0,0.99665,1e-05,0.1738]
[1779248171366,47.72,76689.78,0.0,0.99667,1e-05,0.17251]
[1779248176402,47.72,76688.98,0.0,0.99667,1e-05,0.17297]
[1779248181438,47.72,76691.49,0.0,0.9967,1e-05,0.17154]
[1779248186474,47.72,76694.45,0.0,0.99673,1e-05,0.16988]
[1779248191508,47.72,76697.44,0.0,0.99682,1e-05,0.16554]
[1779248197551,47.72,76697.87,0.0,0.99682,1e-05,0.16531]
[1779248200572,47.72,76688.35,0.0,0.99671,1e-05,0.17061]
[1779248205607,47.72,76689.34,0.0,0.99672,1e-05,0.17005]
[1779248210641,47.72,76693.73,0.0,0.99677,1e-05,0.16759]
[1779248215681,47.72,76694.15,0.0,0.99678,1e-05,0.16736]
[1779248220711,47.72,76696.82,0.0,0.99681,1e-05,0.16589]
[1779248225748,47.72,76698.69,0.0,0.99683,1e-05,0.16486]
[1779248231788,47.72,76698.5,0.0,0.99683,1e-05,0.16496]
[1779248236823,47.72,76700.21,0.0,0.99685,1e-05,0.16403]
[1779248241859,47.72,76698.75,0.0,0.99683,1e-05,0.16483]
[1779248246894,47.72,76707.06,0.0,0.99693,1e-05,0.16033]
[1779248251931,47.72,76709.94,0.0,0.99701,1e-05,0.15624]
[1779248254950,47.72,76704.76,0.0,0.99695,1e-05,0.15898]
[1779248255958,47.72,76699.53,0.0,0.99689,1e-05,0.16178]
[1779248261999,47.72,76700.28,0.0,0.9969,1e-05,0.16137]
[1779248267035,47.72,76693.73,0.0,0.99682,1e-05,0.16493]
[1779248272071,47.72,76693.41,0.0,0.99682,1e-05,0.16511]
[1779248277105,47.72,76693.99,0.0,0.99683,1e-05,0.16479]
[1779248282141,47.72,76697.78,0.0,0.99687,1e-05,0.16272]
[1779248287175,47.72,76700.09,0.0,0.9969,1e-05,0.16148]
[1779248292210,47.72,76705.66,0.0,0.99696,1e-05,0.1585]
[1779248297246,47.72,76706.0,0.0,0.99697,1e-05,0.15832]
[1779248302281,47.72,76705.84,0.0,0.99696,1e-05,0.1584]
[1779248309329,47.72,76705.55,0.0,0.99696,1e-05,0.15856]
[1779248316379,47.72,76705.53,0.0,0.99701,1e-05,0.15601]
[1779248321414,47.72,76697.9,0.0,0.99692,1e-05,0.16005]
[1779248326449,47.72,76695.89,0.0,0.9969,1e-05,0.16113]
[1779248331485,47.72,76695.25,0.0,0.99689,1e-05,0.16147]
[1779248336524,47.72,76694.59,0.0,0.99688,1e-05,0.16183]
[1779248341554,47.72,76695.01,0.0,0.99689,1e-05,0.1616]
[1779248343569,47.72,76687.21,0.0,0.9968,1e-05,0.16586]
[1779248344576,47.72,76686.62,0.0,0.99679,1e-05,0.16619]
[1779248349611,47.72,76686.45,0.0,0.99679,1e-05,0.16628]
[1779248354646,47.72,76686.23,0.0,0.99678,1e-05,0.1664]
[1779248357673,47.72,76691.81,0.0,0.99685,1e-05,0.16334]
[1779248358674,47.72,76692.89,0.0,0.99686,1e-05,0.16275]
[1779248363709,47.72,76691.61,0.0,0.99685,1e-05,0.16345]
[1779248368745,47.72,76692.36,0.0,0.99686,1e-05,0.16304]
[1779248371765,47.72,76692.09,0.0,0.9969,1e-05,0.16056]
[1779248378815,47.72,76691.81,0.0,0.9969,1e-05,0.16071]
[1779248383850,47.72,76690.59,0.0,0.99689,1e-05,0.16137]
[1779248387877,47.72,76697.03,0.0,0.99696,1e-05,0.15792]
[1779248392912,47.72,76700.09,0.0,0.997,1e-05,0.15631]
[1779248399962,47.72,76704.17,0.0,0.99704,1e-05,0.15418]
[1779248404996,47.72,76706.15,0.0,0.99706,1e-05,0.15315]
[1779248410032,47.72,76705.08,0.0,0.99705,1e-05,0.1537]
[1779248415067,47.72,76705.96,0.0,0.99706,1e-05,0.15325]
[1779248417081,47.72,76700.76,0.0,0.997,1e-05,0.15596]
[1779248422116,47.72,76697.6,0.0,0.99697,1e-05,0.15762]
[1779248427151,47.72,76699.02,0.0,0.99698,1e-05,0.15687]
[1779248432187,47.72,76699.98,0.0,0.99704,1e-05,0.15382]
[1779248437220,47.72,76702.2,0.0,0.99707,1e-05,0.15267]
[1779248443262,47.72,76701.78,0.0,0.99706,1e-05,0.15288]
[1779248448298,47.72,76694.31,0.0,0.99698,1e-05,0.15678]
[1779248450313,47.72,76687.17,0.0,0.9969,1e-05,0.16059]
[1779248456353,47.72,76688.37,0.0,0.99691,1e-05,0.15995]
[1779248462064,47.72,76688.97,0.0,0.99692,1e-05,0.15962]
[1779248467430,47.72,76690.15,0.0,0.99693,1e-05,0.15899]
[1779248472466,47.72,76687.95,0.0,0.99691,1e-05,0.16017]
[1779248477501,47.72,76684.48,0.0,0.99686,1e-05,0.16205]
[1779248482536,47.72,76674.8,0.0,0.99675,1e-05,0.16738]
[1779248483543,47.72,76662.36,0.0,0.9966,1e-05,0.17445]
[1779248484550,47.72,76666.52,0.0,0.99665,1e-05,0.17206]
[1779248489586,47.72,76667.44,0.0,0.99666,1e-05,0.17153]
[1779248490592,47.72,76676.65,0.0,0.99677,1e-05,0.16635]
[1779248491599,47.72,76678.88,0.0,0.99685,1e-05,0.16245]
[1779248496634,47.72,76679.33,0.0,0.99685,1e-05,0.1622]
[1779248501680,47.72,76682.58,0.0,0.99689,1e-05,0.16044]
[1779248506715,47.72,76682.61,0.0,0.99689,1e-05,0.16042]
[1779248511750,47.72,76683.21,0.0,0.9969,1e-05,0.1601]
[1779248516784,47.72,76684.71,0.0,0.99692,1e-05,0.15929]
[1779248521820,47.72,76685.32,0.0,0.99692,1e-05,0.15897]
[1779248526855,47.72,76683.42,0.0,0.9969,1e-05,0.15999]
[1779248531889,47.72,76683.41,0.0,0.9969,1e-05,0.15999]
[1779248536924,47.72,76682.95,0.0,0.9969,1e-05,0.16024]
[1779248542966,47.72,76681.61,0.0,0.99688,1e-05,0.16096]
[1779248548001,47.72,76681.36,0.0,0.99688,1e-05,0.1611]
[1779248551024,47.72,76681.0,0.0,0.99692,1e-05,0.15866]
[1779248552031,47.72,76675.77,0.0,0.99686,1e-05,0.16148]
[1779248554044,47.72,76671.01,0.0,0.99681,1e-05,0.16409]
[1779248559079,47.72,76670.69,0.0,0.9968,1e-05,0.16427]
[1779248564115,47.72,76672.29,0.0,0.99682,1e-05,0.16339]
[1779248568143,47.72,76666.99,0.0,0.99676,1e-05,0.16632]
[1779248573177,47.72,76667.53,0.0,0.99676,1e-05,0.16602]
[1779248577205,47.72,76662.57,0.0,0.9967,1e-05,0.1688]
[1779248582912,47.72,76662.86,0.0,0.99671,1e-05,0.16863]
[1779248590297,47.72,76663.51,0.0,0.99672,1e-05,0.16827]
[1779248595331,47.72,76666.33,0.0,0.99675,1e-05,0.16669]
[1779248603052,47.72,76665.9,0.0,0.99674,1e-05,0.16693]
[1779248609429,47.72,76665.62,0.0,0.99674,1e-05,0.16708]
[1779248614467,47.72,76665.88,0.0,0.9968,1e-05,0.16423]
[1779248620514,47.72,76663.97,0.0,0.99677,1e-05,0.16529]
[1779248625547,47.72,76663.99,0.0,0.99677,1e-05,0.16528]
[1779248630582,47.72,76664.45,0.0,0.99678,1e-05,0.16502]
[1779248636624,47.72,76664.69,0.0,0.99678,1e-05,0.16489]
[1779248641659,47.72,76661.1,0.0,0.99674,1e-05,0.16689]
[1779248647723,47.72,76660.76,0.0,0.99673,1e-05,0.16708]
[1779248653765,47.72,76659.24,0.0,0.99672,1e-05,0.16793]
[1779248656790,47.72,76667.62,0.0,0.99682,1e-05,0.16327]
[1779248657796,47.72,76666.57,0.0,0.9968,1e-05,0.16385]
[1779248663839,47.72,76665.85,0.0,0.9968,1e-05,0.16425]
[1779248668875,47.72,76663.46,0.0,0.99677,1e-05,0.16557]
[1779248672901,47.72,76662.97,0.0,0.99681,1e-05,0.16314]
[1779248677937,47.72,76663.2,0.0,0.99682,1e-05,0.16301]
[1779248682972,47.72,76668.0,0.0,0.99687,1e-05,0.16039]
[1779248688012,47.72,76668.57,0.0,0.99688,1e-05,0.16008]
[1779248694053,47.72,76669.42,0.0,0.99689,1e-05,0.15963]
[1779248699088,47.72,76663.39,0.0,0.99682,1e-05,0.16291]
[1779248700106,47.72,76663.62,0.0,0.99682,1e-05,0.16278]
[1779248705129,47.72,76666.56,0.0,0.99686,1e-05,0.16118]
[1779248710164,47.72,76663.47,0.0,0.99682,1e-05,0.16287]
[1779248715199,47.72,76663.84,0.0,0.99682,1e-05,0.16266]
[1779248720234,47.72,76663.93,0.0,0.99682,1e-05,0.16261]
[1779248725270,47.72,76665.92,0.0,0.99685,1e-05,0.16152]
[1779248730305,47.72,76662.99,0.0,0.99681,1e-05,0.16313]
[1779248731311,47.72,76659.03,0.0,0.99682,1e-05,0.16261]
[1779248738361,47.72,76662.79,0.0,0.99686,1e-05,0.16056]
[1779248744040,47.72,76663.03,0.0,0.99686,1e-05,0.16043]
[1779248749439,47.72,76663.49,0.0,0.99687,1e-05,0.16018]
[1779248752458,47.72,76656.86,0.0,0.99679,1e-05,0.16381]
[1779248757493,47.72,76656.78,0.0,0.99679,1e-05,0.16385]
[1779248762530,47.72,76656.94,0.0,0.99679,1e-05,0.16377]
[1779248764181,47.72,76650.42,0.0,0.99671,1e-05,0.16741]
[1779248769578,47.72,76650.42,0.0,0.99671,1e-05,0.16741]
[1779248774613,47.72,76650.77,0.0,0.99672,1e-05,0.16721]
[1779248779647,47.72,76650.91,0.0,0.99672,1e-05,0.16713]
[1779248784683,47.72,76651.41,0.0,0.99672,1e-05,0.16685]
[1779248789718,47.72,76652.25,0.0,0.99673,1e-05,0.16638]
[1779248794390,47.72,76650.89,0.0,0.99677,1e-05,0.1644]
[1779248801801,47.72,76649.58,0.0,0.99675,1e-05,0.16513]
[1779248808850,47.72,76649.41,0.0,0.99675,1e-05,0.16523]
[1779248813886,47.72,76654.38,0.0,0.99681,1e-05,0.16247]
[1779248818921,47.72,76655.0,0.0,0.99682,1e-05,0.16213]
[1779248820936,47.72,76660.71,0.0,0.99689,1e-05,0.15902]
[1779248825970,47.72,76659.96,0.0,0.99688,1e-05,0.15943]
[1779248832030,47.72,76660.36,0.0,0.99688,1e-05,0.15921]
[1779248839072,47.72,76660.2,0.0,0.99688,1e-05,0.1593]
[1779248844107,47.72,76661.71,0.0,0.9969,1e-05,0.15848]
[1779248845113,47.72,76667.98,0.0,0.99697,1e-05,0.15514]
[1779248848135,47.72,76668.39,0.0,0.99698,1e-05,0.15492]
[1779248853169,47.72,76668.52,0.0,0.99703,1e-05,0.15226]
[1779248861225,47.72,76668.13,0.0,0.99702,1e-05,0.15247]
[1779248866260,47.72,76668.24,0.0,0.99703,1e-05,0.15241]
[1779248871296,47.72,76669.76,0.0,0.99704,1e-05,0.15162]
[1779248876347,47.72,76667.87,0.0,0.99702,1e-05,0.1526]
[1779248881381,47.72,76668.01,0.0,0.99702,1e-05,0.15253]
[1779248886417,47.72,76667.21,0.0,0.99701,1e-05,0.15295]
[1779248891452,47.72,76667.08,0.0,0.99701,1e-05,0.15301]
[1779248897495,47.72,76667.65,0.0,0.99702,1e-05,0.15272]
[1779248902530,47.72,76668.13,0.0,0.99702,1e-05,0.15247]
[1779248907564,47.72,76669.34,0.0,0.99704,1e-05,0.15184]
[1779248912216,47.72,76675.87,0.0,0.99716,1e-05,0.14596]
[1779248916627,47.72,76677.4,0.0,0.99718,1e-05,0.14519]
[1779248919648,47.72,76672.18,0.0,0.99712,1e-05,0.14782]
[1779248924683,47.72,76669.76,0.0,0.99709,1e-05,0.14906]
[1779248930731,47.72,76669.69,0.0,0.99709,1e-05,0.14909]
[1779248933754,47.72,76654.27,0.0,0.99691,1e-05,0.15718]
[1779248935766,47.72,76648.39,0.0,0.99684,1e-05,0.16036]
[1779248940801,47.72,76647.8,0.0,0.99684,1e-05,0.16068]
[1779248945838,47.72,76642.99,0.0,0.99678,1e-05,0.16333]
[1779248952499,47.72,76641.5,0.0,0.99676,1e-05,0.16416]
[1779248962569,47.72,76641.51,0.0,0.99676,1e-05,0.16415]
[1779248967991,47.72,76641.03,0.0,0.99676,1e-05,0.16442]
[1779248974032,47.72,76641.01,0.0,0.99681,1e-05,0.1617]
[1779248980074,47.72,76637.76,0.0,0.99677,1e-05,0.1635]
[1779248982089,47.72,76644.24,0.0,0.99685,1e-05,0.15993]
[1779248984104,47.72,76648.01,0.0,0.99689,1e-05,0.15788]
[1779248989139,47.72,76646.69,0.0,0.99688,1e-05,0.1586]
[1779248994175,47.72,76646.53,0.0,0.99687,1e-05,0.15868]
[1779249000217,47.72,76645.4,0.0,0.99686,1e-05,0.1593]
[1779249005252,47.72,76644.88,0.0,0.99685,1e-05,0.15958]
[1779249006259,47.72,76637.99,0.0,0.99677,1e-05,0.16337]
[1779249008276,47.72,76637.47,0.0,0.99677,1e-05,0.16366]
[1779249013307,47.72,76638.91,0.0,0.99678,1e-05,0.16286]
[1779249018343,47.72,76639.5,0.0,0.99679,1e-05,0.16253]
[1779249020357,47.72,76631.99,0.0,0.9967,1e-05,0.16674]
[1779249023379,47.72,76631.01,0.0,0.99668,1e-05,0.16729]
[1779249028413,47.72,76630.89,0.0,0.99668,1e-05,0.16736]
[1779249033448,47.72,76632.46,0.0,0.99676,1e-05,0.1637]
[1779249036470,47.72,76639.78,0.0,0.99685,1e-05,0.15966]
[1779249043520,47.72,76639.36,0.0,0.99684,1e-05,0.15989]
[1779249049561,47.72,76639.03,0.0,0.99684,1e-05,0.16007]
[1779249055602,47.72,76638.88,0.0,0.99684,1e-05,0.16015]
[1779249060637,47.72,76638.43,0.0,0.99683,1e-05,0.1604]
[1779249065673,47.72,76638.96,0.0,0.99684,1e-05,0.16011]
[1779249070708,47.72,76639.06,0.0,0.99684,1e-05,0.16006]
[1779249074736,47.72,76645.46,0.0,0.99691,1e-05,0.15659]
[1779249080778,47.72,76646.65,0.0,0.99693,1e-05,0.15595]
[1779249083428,47.72,76657.23,0.0,0.99705,1e-05,0.15038]
[1779249088834,47.72,76658.32,0.0,0.99706,1e-05,0.14982]
[1779249093498,47.72,76657.22,0.0,0.9971,1e-05,0.14782]
[1779249098904,47.72,76656.98,0.0,0.9971,1e-05,0.14794]
[1779249103941,47.72,76654.77,0.0,0.99707,1e-05,0.14908]
[1779249108974,47.72,76654.83,0.0,0.99707,1e-05,0.14905]
[1779249111996,47.72,76648.83,0.0,0.997,1e-05,0.15216]
[1779249118037,47.72,76648.54,0.0,0.997,1e-05,0.15231]
[1779249123709,47.72,76647.45,0.0,0.99699,1e-05,0.15289]
[1779249129115,47.72,76647.27,0.0,0.99699,1e-05,0.15298]
[1779249132136,47.72,76640.37,0.0,0.9969,1e-05,0.15666]
[1779249138178,47.72,76638.72,0.0,0.99689,1e-05,0.15754]
[1779249144220,47.72,76639.76,0.0,0.9969,1e-05,0.15698]
[1779249149254,47.72,76640.85,0.0,0.99691,1e-05,0.1564]
[1779249154299,47.72,76641.52,0.0,0.99697,1e-05,0.15338]
[1779249160333,47.72,76642.36,0.0,0.99698,1e-05,0.15294]
[1779249165367,47.72,76642.84,0.0,0.99699,1e-05,0.15269]
[1779249170403,47.72,76642.3,0.0,0.99698,1e-05,0.15297]
[1779249175437,47.72,76642.87,0.0,0.99699,1e-05,0.15267]
[1779249181480,47.72,76643.78,0.0,0.997,1e-05,0.15219]
[1779249186514,47.72,76641.06,0.0,0.99696,1e-05,0.15363]
[1779249188529,47.72,76638.5,0.0,0.99693,1e-05,0.15499]
[1779249191551,47.72,76644.58,0.0,0.99701,1e-05,0.15177]
[1779249194570,47.72,76645.02,0.0,0.99701,1e-05,0.15154]
[1779249199605,47.72,76645.32,0.0,0.99701,1e-05,0.15139]
[1779249204640,47.72,76643.78,0.0,0.997,1e-05,0.15219]
[1779249209676,47.72,76643.1,0.0,0.99699,1e-05,0.15255]
[1779249211690,47.72,76642.73,0.0,0.99703,1e-05,0.15013]
[1779249217731,47.72,76643.07,0.0,0.99704,1e-05,0.14995]
[1779249222767,47.72,76643.09,0.0,0.99704,1e-05,0.14994]
[1779249227801,47.72,76642.62,0.0,0.99703,1e-05,0.15018]
[1779249232836,47.72,76642.91,0.0,0.99704,1e-05,0.15003]
[1779249237871,47.72,76642.65,0.0,0.99703,1e-05,0.15017]
[1779249242907,47.72,76642.45,0.0,0.99703,1e-05,0.15027]
[1779249247941,47.72,76642.17,0.0,0.99703,1e-05,0.15042]
[1779249254638,47.72,76642.38,0.0,0.99703,1e-05,0.15031]
[1779249260030,47.72,76641.85,0.0,0.99702,1e-05,0.15058]
[1779249265063,47.72,76642.34,0.0,0.99703,1e-05,0.15033]
[1779249270099,47.72,76641.97,0.0,0.99703,1e-05,0.15052]
[1779249273124,47.72,76642.0,0.0,0.99708,1e-05,0.14791]
[1779249279166,47.72,76641.71,0.0,0.99707,1e-05,0.14806]
[1779249284848,47.72,76642.7,0.0,0.99708,1e-05,0.14755]
[1779249290242,47.72,76643.36,0.0,0.99709,1e-05,0.14721]
[1779249295278,47.72,76642.96,0.0,0.99709,1e-05,0.14741]
[1779249300313,47.72,76640.04,0.0,0.99705,1e-05,0.14892]
[1779249305353,47.72,76641.3,0.0,0.99707,1e-05,0.14827]
[1779249310389,47.72,76641.26,0.0,0.99707,1e-05,0.14829]
[1779249318446,47.72,76641.0,0.0,0.99707,1e-05,0.14842]
[1779249323479,47.72,76640.84,0.0,0.99706,1e-05,0.14851]
[1779249329523,47.72,76641.83,0.0,0.99707,1e-05,0.14799]
[1779249334560,47.72,76643.77,0.0,0.99715,1e-05,0.14444]
[1779249341608,47.72,76642.96,0.0,0.99714,1e-05,0.14485]
[1779249346642,47.72,76645.88,0.0,0.99717,1e-05,0.14338]
[1779249351677,47.72,76645.14,0.0,0.99716,1e-05,0.14375]
[1779249356714,47.72,76644.99,0.0,0.99716,1e-05,0.14382]
[1779249361750,47.72,76653.59,0.0,0.99725,1e-05,0.13956]
[1779249363762,47.72,76653.71,0.0,0.99725,1e-05,0.1395]
[1779249368797,47.72,76653.19,0.0,0.99725,1e-05,0.13975]
[1779249375846,47.72,76652.93,0.0,0.99725,1e-05,0.13988]
[1779249381887,47.72,76651.32,0.0,0.99723,1e-05,0.14067]
[1779249386922,47.72,76650.7,0.0,0.99722,1e-05,0.14098]
[1779249392964,47.72,76650.99,0.0,0.99727,1e-05,0.13835]
[1779249398000,47.72,76654.99,0.0,0.99732,1e-05,0.13641]
[1779249405690,47.72,76655.31,0.0,0.99732,1e-05,0.13626]
[1779249411094,47.72,76656.93,0.0,0.99734,1e-05,0.13548]
[1779249416129,47.72,76656.42,0.0,0.99733,1e-05,0.13572]
[1779249421165,47.72,76657.19,0.0,0.99734,1e-05,0.13536]
[1779249427208,47.72,76662.02,0.0,0.99739,1e-05,0.13307]
[1779249429222,47.72,76670.06,0.0,0.99747,1e-05,0.12933]
[1779249434257,47.72,76672.05,0.0,0.99749,1e-05,0.12842]
[1779249439296,47.72,76672.15,0.0,0.99749,1e-05,0.12837]
[1779249444328,47.72,76676.78,0.0,0.99754,1e-05,0.12627]
[1779249449362,47.72,76679.07,0.0,0.99756,1e-05,0.12525]
[1779249451383,47.72,76679.13,0.0,0.9976,1e-05,0.12294]
[1779249453394,47.72,76673.09,0.0,0.99754,1e-05,0.12563]
[1779249458429,47.72,76667.45,0.0,0.99749,1e-05,0.12818]
[1779249463465,47.72,76663.52,0.0,0.99745,1e-05,0.12998]
[1779249468500,47.72,76664.34,0.0,0.99746,1e-05,0.1296]
[1779249473534,47.72,76664.09,0.0,0.99746,1e-05,0.12972]
[1779249481592,47.72,76664.28,0.0,0.99746,1e-05,0.12963]
[1779249486626,47.72,76664.33,0.0,0.99746,1e-05,0.12961]
[1779249491662,47.72,76659.88,0.0,0.99741,1e-05,0.13167]
[1779249496698,47.72,76659.17,0.0,0.99741,1e-05,0.132]
[1779249501733,47.72,76659.79,0.0,0.99741,1e-05,0.13171]
[1779249506768,47.72,76660.43,0.0,0.99742,1e-05,0.13142]
[1779249511804,47.72,76661.47,0.0,0.99747,1e-05,0.12856]
[1779249516838,47.72,76661.24,0.0,0.99747,1e-05,0.12867]
[1779249521873,47.72,76660.94,0.0,0.99747,1e-05,0.12881]
[1779249526909,47.72,76661.72,0.0,0.99748,1e-05,0.12845]
[1779249533958,47.72,76661.82,0.0,0.99748,1e-05,0.1284]
[1779249536978,47.72,76667.07,0.0,0.99753,1e-05,0.12602]
[1779249542013,47.72,76666.52,0.0,0.99752,1e-05,0.12627]
[1779249543020,47.72,76659.51,0.0,0.99746,1e-05,0.12946]
[1779249544032,47.72,76656.51,0.0,0.99742,1e-05,0.13085]
[1779249546046,47.72,76650.43,0.0,0.99736,1e-05,0.13371]
[1779249549062,47.72,76640.74,0.0,0.99726,1e-05,0.13838]
[1779249554097,47.72,76637.18,0.0,0.99722,1e-05,0.14013]
[1779249559133,47.72,76638.43,0.0,0.99723,1e-05,0.13951]
[1779249564167,47.72,76639.32,0.0,0.99724,1e-05,0.13908]
[1779249569203,47.72,76639.76,0.0,0.99725,1e-05,0.13886]
[1779249574237,47.72,76640.66,0.0,0.99731,1e-05,0.13594]
[1779249581286,47.72,76638.62,0.0,0.99729,1e-05,0.13692]
[1779249586968,47.72,76640.46,0.0,0.9973,1e-05,0.13603]
[1779249592365,47.72,76641.41,0.0,0.99731,1e-05,0.13558]
[1779249599414,47.72,76641.94,0.0,0.99732,1e-05,0.13532]
[1779249602436,47.72,76650.41,0.0,0.99741,1e-05,0.13131]
[1779249607110,47.72,76655.49,0.0,0.99746,1e-05,0.12895]
[1779249608477,47.72,76662.78,0.0,0.99753,1e-05,0.12563]
[1779249612505,47.72,76667.76,0.0,0.99758,1e-05,0.1234]
[1779249613512,47.72,76676.97,0.0,0.99767,1e-05,0.11938]
[1779249617185,47.72,76681.68,0.0,0.99771,1e-05,0.11737]
[1779249622583,47.72,76684.84,0.0,0.99774,1e-05,0.11604]
[1779249627621,47.72,76685.26,0.0,0.99774,1e-05,0.11586]
[1779249631642,47.72,76693.55,0.0,0.99786,1e-05,0.11031]
[1779249636678,47.72,76698.11,0.0,0.9979,1e-05,0.10849]
[1779249641711,47.72,76699.76,0.0,0.99791,1e-05,0.10784]
[1779249646747,47.72,76699.59,0.0,0.99791,1e-05,0.1079]
[1779249651782,47.72,76699.72,0.0,0.99791,1e-05,0.10785]
[1779249654804,47.72,76709.12,0.0,0.99799,1e-05,0.1042]
[1779249655814,47.72,76714.97,0.0,0.99804,1e-05,0.10198]
[1779249656821,47.72,76714.33,0.0,0.99803,1e-05,0.10223]
[1779249661856,47.72,76715.03,0.0,0.99804,1e-05,0.10196]
[1779249664876,47.72,76720.92,0.0,0.99808,1e-05,0.09977]
[1779249669912,47.72,76720.18,0.0,0.99808,1e-05,0.10005]
[1779249674947,47.72,76721.86,0.0,0.99809,1e-05,0.09943]
[1779249679983,47.72,76723.3,0.0,0.9981,1e-05,0.0989]
[1779249685018,47.72,76722.15,0.0,0.99809,1e-05,0.09932]
[1779249688039,47.72,76716.78,0.0,0.99805,1e-05,0.10131]
[1779249691060,47.72,76714.69,0.0,0.99807,1e-05,0.10012]
[1779249696095,47.72,76713.66,0.0,0.99806,1e-05,0.1005]
[1779249701131,47.72,76713.46,0.0,0.99806,1e-05,0.10057]
[1779249706166,47.72,76711.08,0.0,0.99804,1e-05,0.10146]
[1779249711201,47.72,76709.34,0.0,0.99803,1e-05,0.10211]
[1779249716235,47.72,76705.13,0.0,0.998,1e-05,0.10371]
[1779249721270,47.72,76704.25,0.0,0.99799,1e-05,0.10405]
[1779249727313,47.72,76703.76,0.0,0.99798,1e-05,0.10424]
[1779249732347,47.72,76703.88,0.0,0.99799,1e-05,0.10419]
[1779249738033,47.72,76703.61,0.0,0.99798,1e-05,0.10429]
[1779249743425,47.72,76703.62,0.0,0.99798,1e-05,0.10429]
[1779249748460,47.72,76702.39,0.0,0.99797,1e-05,0.10476]
[1779249750474,47.72,76708.12,0.0,0.99802,1e-05,0.10258]
[1779249753496,47.72,76714.76,0.0,0.99811,1e-05,0.09814]
[1779249758531,47.72,76718.76,0.0,0.99814,1e-05,0.0967]
[1779249759538,47.72,76725.2,0.0,0.99819,1e-05,0.0944]
[1779249764575,47.72,76725.33,0.0,0.99819,1e-05,0.09436]
[1779249769609,47.72,76725.64,0.0,0.99819,1e-05,0.09425]
[1779249774643,47.72,76717.56,0.0,0.99813,1e-05,0.09713]
[1779249779678,47.72,76717.83,0.0,0.99813,1e-05,0.09703]
[1779249784713,47.72,76713.22,0.0,0.9981,1e-05,0.09871]
[1779249789749,47.72,76707.13,0.0,0.99805,1e-05,0.10096]
[1779249794786,47.72,76708.0,0.0,0.99806,1e-05,0.10063]
[1779249799820,47.72,76708.59,0.0,0.99806,1e-05,0.10041]
[1779249804857,47.72,76707.95,0.0,0.99806,1e-05,0.10065]
[1779249806868,47.72,76700.38,0.0,0.99799,1e-05,0.10351]
[1779249811904,47.72,76702.4,0.0,0.99805,1e-05,0.10074]
[1779249816944,47.72,76702.43,0.0,0.99805,1e-05,0.10073]
[1779249821982,47.72,76700.19,0.0,0.99803,1e-05,0.10157]
[1779249827017,47.72,76699.32,0.0,0.99802,1e-05,0.1019]
[1779249832052,47.72,76696.91,0.0,0.998,1e-05,0.10281]
[1779249834066,47.72,76693.17,0.0,0.99797,1e-05,0.10424]
[1779249836080,47.72,76683.06,0.0,0.99789,1e-05,0.1082]
[1779249837086,47.72,76682.92,0.0,0.99789,1e-05,0.10825]
[1779249839100,47.72,76677.87,0.0,0.99784,1e-05,0.11028]
[1779249842121,47.72,76677.32,0.0,0.99784,1e-05,0.1105]
[1779249847158,47.72,76677.04,0.0,0.99784,1e-05,0.11062]
[1779249853199,47.72,76677.79,0.0,0.99784,1e-05,0.11031]
[1779249858234,47.72,76680.69,0.0,0.99787,1e-05,0.10914]
[1779249863269,47.72,76681.16,0.0,0.99787,1e-05,0.10896]
[1779249867297,47.72,76686.61,0.0,0.99792,1e-05,0.10679]
[1779249872332,47.72,76687.54,0.0,0.99797,1e-05,0.10437]
[1779249877367,47.72,76689.41,0.0,0.99798,1e-05,0.10365]
[1779249882402,47.72,76694.37,0.0,0.99802,1e-05,0.10176]
[1779249887436,47.72,76695.75,0.0,0.99803,1e-05,0.10124]
[1779249892471,47.72,76696.55,0.0,0.99804,1e-05,0.10094]
[1779249897507,47.72,76699.42,0.0,0.99806,1e-05,0.09987]
[1779249902542,47.72,76706.67,0.0,0.99812,1e-05,0.09721]
[1779249907576,47.72,76710.65,0.0,0.99815,1e-05,0.09578]
[1779249912612,47.72,76709.97,0.0,0.99815,1e-05,0.09602]
[1779249916640,47.72,76703.98,0.0,0.9981,1e-05,0.09819]
[1779249921675,47.72,76705.11,0.0,0.99811,1e-05,0.09778]
[1779249926709,47.72,76706.5,0.0,0.99812,1e-05,0.09727]
[1779249931745,47.72,76711.18,0.0,0.99819,1e-05,0.09369]
[1779249936780,47.72,76712.17,0.0,0.9982,1e-05,0.09334]
[1779249940807,47.72,76720.5,0.0,0.99826,1e-05,0.09046]
[1779249945843,47.72,76722.57,0.0,0.99827,1e-05,0.08975]
[1779249950877,47.72,76726.0,0.0,0.9983,1e-05,0.0886]
[1779249957926,47.72,76724.67,0.0,0.99829,1e-05,0.08905]
[1779249962962,47.72,76723.44,0.0,0.99828,1e-05,0.08946]
[1779249967996,47.72,76723.73,0.0,0.99828,1e-05,0.08936]
[1779249973032,47.72,76721.77,0.0,0.99827,1e-05,0.09003]
[1779249976053,47.72,76715.2,0.0,0.99822,1e-05,0.09228]
[1779249983103,47.72,76714.45,0.0,0.99822,1e-05,0.09254]
[1779249988137,47.72,76718.52,0.0,0.99825,1e-05,0.09114]
[1779249991159,47.72,76716.63,0.0,0.99827,1e-05,0.08994]
[1779249996196,47.72,76716.81,0.0,0.99827,1e-05,0.08988]
[1779250001234,47.72,76716.97,0.0,0.99827,1e-05,0.08982]
[1779250006274,47.72,76717.93,0.0,0.99828,1e-05,0.0895]
[1779250011310,47.72,76720.44,0.0,0.99829,1e-05,0.08865]
[1779250016345,47.72,76718.34,0.0,0.99828,1e-05,0.08936]
[1779250021381,47.72,76718.9,0.0,0.99828,1e-05,0.08917]
[1779250026416,47.72,76719.96,0.0,0.99829,1e-05,0.08881]
[1779250031450,47.72,76720.47,0.0,0.99829,1e-05,0.08864]
[1779250036485,47.72,76722.81,0.0,0.99831,1e-05,0.08786]
[1779250042527,47.72,76721.22,0.0,0.9983,1e-05,0.08839]
[1779250047563,47.72,76715.08,0.0,0.99826,1e-05,0.09047]
[1779250049576,47.72,76715.05,0.0,0.99825,1e-05,0.09048]
[1779250052598,47.72,76715.05,0.0,0.99829,1e-05,0.08864]
[1779250057632,47.72,76712.96,0.0,0.99827,1e-05,0.08935]
[1779250062667,47.72,76713.99,0.0,0.99828,1e-05,0.089]
[1779250064683,47.72,76707.73,0.0,0.99824,1e-05,0.09113]
[1779250070725,47.72,76708.4,0.0,0.99824,1e-05,0.0909]
[1779250075760,47.72,76709.82,0.0,0.99825,1e-05,0.09042]
[1779250080795,47.72,76710.27,0.0,0.99826,1e-05,0.09026]
[1779250085830,47.72,76706.18,0.0,0.99823,1e-05,0.09167]
[1779250090865,47.72,76705.87,0.0,0.99822,1e-05,0.09178]
[1779250095900,47.72,76705.3,0.0,0.99822,1e-05,0.09198]
[1779250100935,47.72,76708.64,0.0,0.99824,1e-05,0.09082]
[1779250105971,47.72,76704.97,0.0,0.99822,1e-05,0.09209]
[1779250111005,47.72,76701.2,0.0,0.99822,1e-05,0.09152]
[1779250117054,47.72,76700.42,0.0,0.99822,1e-05,0.09179]
[1779250122091,47.72,76700.1,0.0,0.99822,1e-05,0.0919]
[1779250123097,47.72,76705.19,0.0,0.99825,1e-05,0.09015]
[1779250128131,47.72,76709.08,0.0,0.99828,1e-05,0.08883]
[1779250133168,47.72,76712.03,0.0,0.9983,1e-05,0.08784]
[1779250138203,47.72,76708.68,0.0,0.99828,1e-05,0.08896]
[1779250143239,47.72,76708.07,0.0,0.99827,1e-05,0.08917]
[1779250149281,47.72,76706.89,0.0,0.99827,1e-05,0.08957]
[1779250154318,47.72,76707.52,0.0,0.99827,1e-05,0.08935]
[1779250159353,47.72,76707.71,0.0,0.99827,1e-05,0.08929]
[1779250167413,47.72,76709.8,0.0,0.99829,1e-05,0.08858]
[1779250172447,47.72,76707.25,0.0,0.9983,1e-05,0.08762]
[1779250177481,47.72,76708.21,0.0,0.99831,1e-05,0.08729]
[1779250183523,47.72,76707.77,0.0,0.99831,1e-05,0.08744]
[1779250188558,47.72,76705.18,0.0,0.99829,1e-05,0.08831]
[1779250193594,47.72,76707.49,0.0,0.9983,1e-05,0.08753]
[1779250199635,47.72,76709.74,0.0,0.99832,1e-05,0.08679]
[1779250205678,47.72,76710.23,0.0,0.99832,1e-05,0.08662]
[1779250211720,47.72,76710.42,0.0,0.99833,1e-05,0.08656]
[1779250216759,47.72,76708.05,0.0,0.99831,1e-05,0.08735]
[1779250221795,47.72,76706.26,0.0,0.9983,1e-05,0.08795]
[1779250222798,47.72,76698.84,0.0,0.99824,1e-05,0.09046]
[1779250227832,47.72,76697.66,0.0,0.99823,1e-05,0.09087]
[1779250232867,47.72,76698.18,0.0,0.99827,1e-05,0.08883]
[1779250237901,47.72,76699.18,0.0,0.99828,1e-05,0.0885]
[1779250242937,47.72,76699.39,0.0,0.99828,1e-05,0.08842]
[1779250247972,47.72,76704.59,0.0,0.99832,1e-05,0.08668]
[1779250253639,47.72,76705.78,0.0,0.99833,1e-05,0.08629]
[1779250260057,47.72,76706.61,0.0,0.99833,1e-05,0.08602]
[1779250265092,47.72,76707.43,0.0,0.99834,1e-05,0.08575]
[1779250271134,47.72,76707.72,0.0,0.99834,1e-05,0.08565]
[1779250276168,47.72,76707.17,0.0,0.99834,1e-05,0.08583]
[1779250280197,47.72,76702.05,0.0,0.9983,1e-05,0.08753]
[1779250286239,47.72,76703.75,0.0,0.99831,1e-05,0.08696]
[1779250291274,47.72,76704.3,0.0,0.99835,1e-05,0.08498]
[1779250296310,47.72,76703.95,0.0,0.99835,1e-05,0.08509]
[1779250301345,47.72,76699.52,0.0,0.99832,1e-05,0.08655]
[1779250306379,47.72,76695.49,0.0,0.99829,1e-05,0.0879]
[1779250311414,47.72,76692.13,0.0,0.99826,1e-05,0.08904]
[1779250323499,47.72,76689.07,0.0,0.99824,1e-05,0.09008]
[1779250329542,47.72,76690.4,0.0,0.99825,1e-05,0.08963]
[1779250337221,47.72,76690.6,0.0,0.99825,1e-05,0.08956]
[1779250344649,47.72,76692.67,0.0,0.99827,1e-05,0.08885]
[1779250345656,47.72,76686.02,0.0,0.99822,1e-05,0.09114]
[1779250346662,47.72,76683.35,0.0,0.9982,1e-05,0.09207]
[1779250352704,47.72,76682.73,0.0,0.99823,1e-05,0.09039]
[1779250357740,47.72,76684.03,0.0,0.99824,1e-05,0.08994]
[1779250362775,47.72,76683.67,0.0,0.99824,1e-05,0.09006]
[1779250371838,47.72,76681.08,0.0,0.99822,1e-05,0.09096]
[1779250376875,47.72,76680.81,0.0,0.99822,1e-05,0.09105]
[1779250381908,47.72,76682.46,0.0,0.99823,1e-05,0.09048]
[1779250386943,47.72,76682.05,0.0,0.99823,1e-05,0.09062]
[1779250392986,47.72,76683.62,0.0,0.99824,1e-05,0.09008]
[1779250399030,47.72,76683.99,0.0,0.99824,1e-05,0.08995]
[1779250400037,47.72,76689.34,0.0,0.99828,1e-05,0.08813]
[1779250402050,47.72,76695.02,0.0,0.99832,1e-05,0.08623]
[1779250407085,47.72,76692.13,0.0,0.9983,1e-05,0.08719]
[1779250412121,47.72,76692.6,0.0,0.99834,1e-05,0.08521]
[1779250415146,47.72,76702.38,0.0,0.99841,1e-05,0.08205]
[1779250417790,47.72,76707.94,0.0,0.99844,1e-05,0.0803]
[1779250423202,47.72,76708.33,0.0,0.99845,1e-05,0.08018]
[1779250428237,47.72,76709.15,0.0,0.99845,1e-05,0.07993]
[1779250430253,47.72,76714.31,0.0,0.99848,1e-05,0.07834]
[1779250431259,47.72,76719.51,0.0,0.99852,1e-05,0.07677]
[1779250434280,47.72,76725.22,0.0,0.99855,1e-05,0.07507]
[1779250440321,47.72,76720.68,0.0,0.99853,1e-05,0.07642]
[1779250445356,47.72,76724.71,0.0,0.99855,1e-05,0.07522]
[1779250449385,47.72,76731.78,0.0,0.99859,1e-05,0.07317]
[1779250454420,47.72,76733.32,0.0,0.9986,1e-05,0.07273]
[1779250459454,47.72,76735.07,0.0,0.99861,1e-05,0.07223]
[1779250464490,47.72,76735.16,0.0,0.99861,1e-05,0.07221]
[1779250470532,47.72,76735.56,0.0,0.99862,1e-05,0.07209]
[1779250471540,47.72,76735.78,0.0,0.99865,1e-05,0.07046]
[1779250476575,47.72,76737.86,0.0,0.99866,1e-05,0.06988]
[1779250481608,47.72,76740.87,0.0,0.99868,1e-05,0.06906]
[1779250485636,47.72,76747.44,0.0,0.99871,1e-05,0.06728]
[1779250490674,47.72,76735.97,0.0,0.99865,1e-05,0.07041]
[1779250491681,47.72,76736.85,0.0,0.99865,1e-05,0.07016]
[1779250496717,47.72,76739.06,0.0,0.99867,1e-05,0.06955]
[1779250501751,47.72,76734.16,0.0,0.99864,1e-05,0.07091]
[1779250506785,47.72,76734.46,0.0,0.99864,1e-05,0.07083]
[1779250511822,47.72,76734.36,0.0,0.99864,1e-05,0.07086]
[1779250516857,47.72,76733.38,0.0,0.99863,1e-05,0.07113]
[1779250521892,47.72,76736.21,0.0,0.99865,1e-05,0.07034]
[1779250526927,47.72,76734.88,0.0,0.99864,1e-05,0.07071]
[1779250532970,47.72,76734.63,0.0,0.99867,1e-05,0.06922]
[1779250538004,47.72,76738.9,0.0,0.9987,1e-05,0.06806]
[1779250543039,47.72,76740.32,0.0,0.9987,1e-05,0.06768]
[1779250549081,47.72,76737.97,0.0,0.99869,1e-05,0.06831]
[1779250554115,47.72,76737.45,0.0,0.99869,1e-05,0.06845]
[1779250559150,47.72,76737.11,0.0,0.99868,1e-05,0.06855]
[1779250565195,47.72,76737.34,0.0,0.99869,1e-05,0.06848]
[1779250570231,47.72,76740.35,0.0,0.9987,1e-05,0.06767]
[1779250575266,47.72,76740.03,0.0,0.9987,1e-05,0.06776]
[1779250580302,47.72,76735.04,0.0,0.99867,1e-05,0.06911]
[1779250585337,47.72,76734.61,0.0,0.99867,1e-05,0.06923]
[1779250590371,47.72,76734.8,0.0,0.99867,1e-05,0.06918]
[1779250591378,47.72,76734.91,0.0,0.9987,1e-05,0.06761]
[1779250593392,47.72,76741.07,0.0,0.99874,1e-05,0.06598]
[1779250599056,47.72,76739.31,0.0,0.99873,1e-05,0.06644]
[1779250604470,47.72,76738.25,0.0,0.99872,1e-05,0.06672]
[1779250609506,47.72,76738.97,0.0,0.99872,1e-05,0.06653]
[1779250614540,47.72,76732.65,0.0,0.99869,1e-05,0.06823]
[1779250620582,47.72,76731.82,0.0,0.99868,1e-05,0.06845]
[1779250625619,47.72,76737.06,0.0,0.99871,1e-05,0.06704]
[1779250630653,47.72,76737.05,0.0,0.99871,1e-05,0.06704]
[1779250635692,47.72,76735.46,0.0,0.9987,1e-05,0.06747]
[1779250640727,47.72,76733.17,0.0,0.99869,1e-05,0.06808]
[1779250645763,47.72,76733.04,0.0,0.99869,1e-05,0.06812]
[1779250650797,47.72,76730.92,0.0,0.99868,1e-05,0.0687]
[1779250651805,47.72,76730.98,0.0,0.99871,1e-05,0.06715]
[1779250656839,47.72,76731.2,0.0,0.99871,1e-05,0.06709]
[1779250661874,47.72,76731.55,0.0,0.99871,1e-05,0.067]
[1779250666909,47.72,76731.64,0.0,0.99871,1e-05,0.06697]
[1779250671945,47.72,76733.49,0.0,0.99872,1e-05,0.06648]
[1779250680010,47.72,76733.0,0.0,0.99872,1e-05,0.06661]
[1779250685039,47.72,76733.47,0.0,0.99872,1e-05,0.06648]
[1779250690074,47.72,76734.43,0.0,0.99873,1e-05,0.06623]
[1779250695109,47.72,76736.63,0.0,0.99874,1e-05,0.06565]
[1779250700145,47.72,76736.49,0.0,0.99874,1e-05,0.06569]
[1779250705179,47.72,76735.73,0.0,0.99873,1e-05,0.06589]
[1779250710215,47.72,76732.78,0.0,0.99872,1e-05,0.06667]
[1779250711222,47.72,76732.16,0.0,0.99874,1e-05,0.06533]
[1779250717264,47.72,76732.18,0.0,0.99874,1e-05,0.06532]
[1779250723306,47.72,76732.22,0.0,0.99874,1e-05,0.06531]
[1779250728342,47.72,76734.73,0.0,0.99876,1e-05,0.06466]
[1779250733376,47.72,76739.12,0.0,0.99878,1e-05,0.06353]
[1779250739419,47.72,76739.56,0.0,0.99878,1e-05,0.06342]
[1779250744454,47.72,76724.58,0.0,0.9987,1e-05,0.06734]
[1779250751119,47.72,76718.95,0.0,0.99867,1e-05,0.06887]
[1779250757545,47.72,76719.39,0.0,0.99867,1e-05,0.06875]
[1779250762579,47.72,76719.62,0.0,0.99867,1e-05,0.06869]
[1779250765601,47.72,76725.01,0.0,0.9987,1e-05,0.06723]
[1779250771260,47.72,76725.24,0.0,0.99873,1e-05,0.06565]
[1779250776677,47.72,76726.59,0.0,0.99874,1e-05,0.06529]
[1779250781712,47.72,76729.11,0.0,0.99875,1e-05,0.06464]
[1779250786748,47.72,76726.93,0.0,0.99874,1e-05,0.06521]
[1779250791783,47.72,76727.31,0.0,0.99874,1e-05,0.06511]
[1779250796818,47.72,76729.65,0.0,0.99876,1e-05,0.0645]
[1779250801854,47.72,76729.16,0.0,0.99875,1e-05,0.06462]
[1779250807513,47.72,76727.88,0.0,0.99875,1e-05,0.06496]
[1779250812930,47.72,76730.63,0.0,0.99876,1e-05,0.06424]
[1779250817970,47.72,76728.18,0.0,0.99875,1e-05,0.06488]
[1779250823005,47.72,76725.77,0.0,0.99874,1e-05,0.06551]
[1779250828041,47.72,76726.69,0.0,0.99874,1e-05,0.06527]
[1779250832071,47.72,76731.9,0.0,0.9988,1e-05,0.06245]
[1779250835092,47.72,76735.01,0.0,0.99881,1e-05,0.06167]
[1779250840128,47.72,76737.49,0.0,0.99883,1e-05,0.06105]
[1779250845779,47.72,76737.79,0.0,0.99883,1e-05,0.06098]
[1779250852215,47.72,76738.1,0.0,0.99883,1e-05,0.0609]
[1779250857251,47.72,76736.29,0.0,0.99882,1e-05,0.06135]
[1779250862285,47.72,76735.44,0.0,0.99882,1e-05,0.06156]
[1779250867320,47.72,76732.07,0.0,0.9988,1e-05,0.06241]
[1779250872356,47.72,76733.96,0.0,0.99881,1e-05,0.06193]
[1779250877393,47.72,76733.78,0.0,0.99881,1e-05,0.06198]
[1779250882425,47.72,76733.86,0.0,0.99881,1e-05,0.06196]
[1779250887461,47.72,76733.86,0.0,0.99881,1e-05,0.06196]
[1779250891489,47.72,76731.73,0.0,0.99882,1e-05,0.06105]
[1779250896525,47.72,76732.93,0.0,0.99883,1e-05,0.06076]
[1779250901558,47.72,76733.21,0.0,0.99883,1e-05,0.06069]
[1779250906594,47.72,76736.14,0.0,0.99885,1e-05,0.05997]
[1779250911630,47.72,76736.21,0.0,0.99885,1e-05,0.05995]
[1779250916664,47.72,76735.66,0.0,0.99884,1e-05,0.06008]
[1779250921699,47.72,76734.51,0.0,0.99884,1e-05,0.06037]
[1779250926734,47.72,76734.34,0.0,0.99884,1e-05,0.06041]
[1779250933411,47.72,76737.17,0.0,0.99885,1e-05,0.05972]
[1779250938819,47.72,76734.62,0.0,0.99884,1e-05,0.06034]
[1779250943855,47.72,76733.43,0.0,0.99883,1e-05,0.06063]
[1779250947881,47.72,76721.91,0.0,0.99877,1e-05,0.06353]
[1779250951910,47.72,76718.95,0.0,0.99878,1e-05,0.06282]
[1779250956945,47.72,76717.74,0.0,0.99878,1e-05,0.06313]
[1779250961979,47.72,76716.76,0.0,0.99877,1e-05,0.06338]
[1779250967014,47.72,76716.02,0.0,0.99877,1e-05,0.06357]
[1779250972050,47.72,76717.3,0.0,0.99877,1e-05,0.06324]
[1779250978094,47.72,76717.44,0.0,0.99878,1e-05,0.0632]
[1779250981114,47.72,76723.35,0.0,0.99881,1e-05,0.0617]
[1779250986149,47.72,76722.76,0.0,0.9988,1e-05,0.06185]
[1779250990179,47.72,76728.97,0.0,0.99884,1e-05,0.06031]
[1779250995213,47.72,76729.56,0.0,0.99884,1e-05,0.06016]
[1779251000250,47.72,76728.77,0.0,0.99884,1e-05,0.06036]
[1779251005285,47.72,76733.78,0.0,0.99886,1e-05,0.05913]
[1779251010319,47.72,76732.92,0.0,0.99886,1e-05,0.05934]
[1779251011326,47.72,76732.93,0.0,0.99888,1e-05,0.05795]
[1779251017368,47.72,76733.49,0.0,0.99889,1e-05,0.05781]
[1779251022405,47.72,76733.35,0.0,0.99889,1e-05,0.05785]
[1779251029452,47.72,76735.9,0.0,0.9989,0.0,0.05724]
[1779251036501,47.72,76733.43,0.0,0.99889,1e-05,0.05783]
[1779251041537,47.72,76733.6,0.0,0.99889,1e-05,0.05779]
[1779251046572,47.72,76735.03,0.0,0.99889,0.0,0.05745]
[1779251051607,47.72,76735.16,0.0,0.99889,0.0,0.05742]
[1779251056644,47.72,76731.23,0.0,0.99887,1e-05,0.05835]
[1779251062683,47.72,76730.77,0.0,0.99887,1e-05,0.05846]
[1779251067720,47.72,76732.7,0.0,0.99888,1e-05,0.058]
[1779251074397,47.72,76735.03,0.0,0.99892,0.0,0.05608]
[1779251079802,47.72,76734.23,0.0,0.99892,0.0,0.05627]
[1779251084838,47.72,76732.12,0.0,0.99891,0.0,0.05676]
[1779251085845,47.72,76726.34,0.0,0.99888,1e-05,0.05813]
[1779251086852,47.72,76718.38,0.0,0.99884,1e-05,0.06006]
[1779251091886,47.72,76717.07,0.0,0.99883,1e-05,0.06038]
[1779251096921,47.72,76717.07,0.0,0.99883,1e-05,0.06038]
[1779251101957,47.72,76717.61,0.0,0.99883,1e-05,0.06025]
[1779251107998,47.72,76717.65,0.0,0.99883,1e-05,0.06024]
[1779251113035,47.72,76709.14,0.0,0.99879,1e-05,0.06237]
[1779251117062,47.72,76702.91,0.0,0.99875,1e-05,0.06398]
[1779251123104,47.72,76702.13,0.0,0.99875,1e-05,0.06418]
[1779251128139,47.72,76701.07,0.0,0.99874,1e-05,0.06446]
[1779251132169,47.72,76701.28,0.0,0.99877,1e-05,0.0629]
[1779251137203,47.72,76700.71,0.0,0.99877,1e-05,0.06305]
[1779251143252,47.72,76700.48,0.0,0.99877,1e-05,0.06311]
[1779251148287,47.72,76701.4,0.0,0.99877,1e-05,0.06287]
[1779251153324,47.72,76701.96,0.0,0.99878,1e-05,0.06273]
[1779251159366,47.72,76705.5,0.0,0.9988,1e-05,0.06183]
[1779251164405,47.72,76706.85,0.0,0.9988,1e-05,0.06148]
[1779251170447,47.72,76706.06,0.0,0.9988,1e-05,0.06168]
[1779251175482,47.72,76701.96,0.0,0.99878,1e-05,0.06273]
[1779251180516,47.72,76701.6,0.0,0.99877,1e-05,0.06282]
[1779251185552,47.72,76702.96,0.0,0.99878,1e-05,0.06247]
[1779251190587,47.72,76702.22,0.0,0.99878,1e-05,0.06266]
[1779251192222,47.72,76701.72,0.0,0.9988,1e-05,0.06131]
[1779251199650,47.72,76699.67,0.0,0.99879,1e-05,0.06183]
[1779251201664,47.72,76694.44,0.0,0.99876,1e-05,0.06317]
[1779251212370,47.72,76694.33,0.0,0.99876,1e-05,0.0632]
[1779251217776,47.72,76693.38,0.0,0.99876,1e-05,0.06344]
[1779251222812,47.72,76695.54,0.0,0.99877,1e-05,0.06289]
[1779251229860,47.72,76695.94,0.0,0.99877,1e-05,0.06278]
[1779251234895,47.72,76698.23,0.0,0.99878,1e-05,0.0622]
[1779251239931,47.72,76698.32,0.0,0.99878,1e-05,0.06217]
[1779251244965,47.72,76699.23,0.0,0.99879,1e-05,0.06194]
[1779251251007,47.72,76701.09,0.0,0.99883,1e-05,0.06001]
[1779251256045,47.72,76705.98,0.0,0.99885,1e-05,0.05881]
[1779251261079,47.72,76708.43,0.0,0.99887,1e-05,0.05822]
[1779251267121,47.72,76709.0,0.0,0.99887,1e-05,0.05808]
[1779251272794,47.72,76708.31,0.0,0.99887,1e-05,0.05825]
[1779251278197,47.72,76708.25,0.0,0.99886,1e-05,0.05826]
[1779251284239,47.72,76710.7,0.0,0.99888,1e-05,0.05767]
[1779251289274,47.72,76712.71,0.0,0.99889,1e-05,0.0572]
[1779251294309,47.72,76714.44,0.0,0.9989,1e-05,0.05679]
[1779251297331,47.72,76720.31,0.0,0.99893,0.0,0.05542]
[1779251303004,47.72,76720.34,0.0,0.99893,0.0,0.05541]
[1779251308408,47.72,76722.91,0.0,0.99894,0.0,0.05482]
[1779251311430,47.72,76723.32,0.0,0.99897,0.0,0.05339]
[1779251316470,47.72,76723.99,0.0,0.99897,0.0,0.05324]
[1779251321503,47.72,76724.3,0.0,0.99897,0.0,0.05318]
[1779251329563,47.72,76726.95,0.0,0.99898,0.0,0.05259]
[1779251334594,47.72,76727.54,0.0,0.99899,0.0,0.05246]
[1779251342650,47.72,76727.7,0.0,0.99899,0.0,0.05242]
[1779251347689,47.72,76725.07,0.0,0.99897,0.0,0.053]
[1779251352722,47.72,76726.51,0.0,0.99898,0.0,0.05269]
[1779251357758,47.72,76725.56,0.0,0.99898,0.0,0.0529]
[1779251362792,47.72,76726.14,0.0,0.99898,0.0,0.05277]
[1779251367828,47.72,76727.07,0.0,0.99898,0.0,0.05256]
[1779251373869,47.72,76727.21,0.0,0.99901,0.0,0.05124]
[1779251378904,47.72,76728.86,0.0,0.99902,0.0,0.05088]
[1779251384946,47.72,76728.76,0.0,0.99902,0.0,0.0509]
[1779251389981,47.72,76728.44,0.0,0.99901,0.0,0.05097]
[1779251395038,47.72,76728.03,0.0,0.99901,0.0,0.05106]
[1779251397042,47.72,76703.21,0.0,0.99889,1e-05,0.05666]
[1779251400086,47.72,76689.91,0.0,0.99882,1e-05,0.05988]
[1779251401085,47.72,76687.76,0.0,0.99881,1e-05,0.06041]
[1779251405117,47.72,76694.62,0.0,0.99885,1e-05,0.05872]
[1779251410147,47.72,76698.12,0.0,0.99887,1e-05,0.05787]
[1779251416189,47.72,76697.44,0.0,0.99886,1e-05,0.05803]
[1779251423868,47.72,76697.63,0.0,0.99886,1e-05,0.05799]
[1779251428902,47.72,76697.44,0.0,0.99886,1e-05,0.05803]
[1779251433309,47.72,76697.44,0.0,0.99889,1e-05,0.05662]
[1779251438344,47.72,76697.38,0.0,0.99889,1e-05,0.05664]
[1779251445393,47.72,76697.27,0.0,0.99889,1e-05,0.05666]
[1779251450428,47.72,76696.79,0.0,0.99889,1e-05,0.05678]
[1779251455462,47.72,76694.89,0.0,0.99888,1e-05,0.05723]
[1779251462511,47.72,76694.97,0.0,0.99888,1e-05,0.05721]
[1779251467547,47.72,76695.08,0.0,0.99888,1e-05,0.05719]
[1779251472582,47.72,76695.91,0.0,0.99888,1e-05,0.05699]
[1779251477618,47.72,76695.88,0.0,0.99888,1e-05,0.05699]
[1779251482652,47.72,76696.18,0.0,0.99888,1e-05,0.05692]
[1779251488694,47.72,76695.77,0.0,0.99888,1e-05,0.05702]
[1779251493729,47.72,76695.96,0.0,0.99891,1e-05,0.05558]
[1779251498766,47.72,76698.54,0.0,0.99892,0.0,0.05498]
[1779251503802,47.72,76697.92,0.0,0.99892,0.0,0.05512]
[1779251508835,47.72,76697.89,0.0,0.99892,0.0,0.05513]
[1779251510850,47.72,76691.35,0.0,0.99889,1e-05,0.05666]
[1779251514878,47.72,76689.66,0.0,0.99888,1e-05,0.05707]
[1779251520920,47.72,76690.59,0.0,0.99888,1e-05,0.05685]
[1779251522934,47.72,76696.01,0.0,0.99891,1e-05,0.05557]
[1779251527971,47.72,76695.66,0.0,0.99891,1e-05,0.05565]
[1779251534011,47.72,76695.87,0.0,0.99891,1e-05,0.0556]
[1779251539045,47.72,76691.7,0.0,0.99889,1e-05,0.05658]
[1779251544081,47.72,76690.94,0.0,0.99889,1e-05,0.05676]
[1779251549118,47.72,76694.46,0.0,0.9989,1e-05,0.05593]
[1779251554151,47.72,76696.87,0.0,0.99894,0.0,0.054]
[1779251559185,47.72,76697.15,0.0,0.99894,0.0,0.05394]
[1779251564221,47.72,76697.17,0.0,0.99894,0.0,0.05393]
[1779251570263,47.72,76697.03,0.0,0.99894,0.0,0.05396]
[1779251575298,47.72,76696.87,0.0,0.99894,0.0,0.054]
[1779251580333,47.72,76696.94,0.0,0.99894,0.0,0.05398]
[1779251585368,47.72,76695.72,0.0,0.99894,0.0,0.05426]
[1779251591041,47.72,76690.37,0.0,0.99891,1e-05,0.0555]
[1779251593425,47.72,76687.82,0.0,0.9989,1e-05,0.0561]
[1779251601109,47.72,76688.64,0.0,0.9989,1e-05,0.0559]
[1779251606515,47.72,76688.18,0.0,0.9989,1e-05,0.05601]
[1779251611179,47.72,76688.24,0.0,0.99893,0.0,0.05461]
[1779251616585,47.72,76688.68,0.0,0.99893,0.0,0.05451]
[1779251621621,47.72,76688.46,0.0,0.99893,0.0,0.05456]
[1779251626655,47.72,76684.85,0.0,0.99891,1e-05,0.0554]
[1779251633704,47.72,76684.34,0.0,0.99891,1e-05,0.05551]
[1779251639746,47.72,76684.11,0.0,0.9989,1e-05,0.05557]
[1779251644781,47.72,76682.78,0.0,0.9989,1e-05,0.05588]
[1779251650823,47.72,76682.15,0.0,0.99889,1e-05,0.05603]
[1779251654851,47.72,76673.23,0.0,0.99885,1e-05,0.05817]
[1779251655858,47.72,76668.5,0.0,0.99882,1e-05,0.05933]
[1779251657872,47.72,76665.57,0.0,0.99881,1e-05,0.06007]
[1779251663918,47.72,76665.71,0.0,0.99881,1e-05,0.06003]
[1779251669959,47.72,76667.18,0.0,0.99882,1e-05,0.05966]
[1779251671974,47.72,76666.89,0.0,0.99884,1e-05,0.05827]
[1779251677009,47.72,76667.96,0.0,0.99885,1e-05,0.05801]
[1779251682048,47.72,76669.9,0.0,0.99886,1e-05,0.05753]
[1779251687083,47.72,76672.04,0.0,0.99887,1e-05,0.05702]
[1779251692125,47.72,76672.31,0.0,0.99887,1e-05,0.05695]
[1779251697784,47.72,76672.17,0.0,0.99887,1e-05,0.05699]
[1779251702204,47.72,76659.22,0.0,0.9988,1e-05,0.06017]
[1779251704205,47.72,76655.87,0.0,0.99878,1e-05,0.06102]
[1779251707225,47.72,76651.83,0.0,0.99876,1e-05,0.06206]
[1779251712260,47.72,76648.19,0.0,0.99874,1e-05,0.06301]
[1779251715281,47.72,76640.57,0.0,0.99869,1e-05,0.06504]
[1779251716289,47.72,76639.64,0.0,0.99869,1e-05,0.06529]
[1779251718302,47.72,76633.82,0.0,0.99865,1e-05,0.06689]
[1779251720316,47.72,76628.94,0.0,0.99862,1e-05,0.06825]
[1779251725352,47.72,76629.46,0.0,0.99863,1e-05,0.06811]
[1779251730386,47.72,76628.97,0.0,0.99862,1e-05,0.06824]
[1779251731405,47.72,76627.68,0.0,0.99865,1e-05,0.06696]
[1779251734415,47.72,76622.55,0.0,0.99862,1e-05,0.0684]
[1779251739449,47.72,76620.48,0.0,0.9986,1e-05,0.06899]
[1779251744485,47.72,76626.03,0.0,0.99864,1e-05,0.06742]
[1779251749519,47.72,76627.32,0.0,0.99865,1e-05,0.06706]
[1779251754556,47.72,76626.93,0.0,0.99864,1e-05,0.06717]
[1779251759591,47.72,76629.31,0.0,0.99866,1e-05,0.06651]
[1779251764632,47.72,76628.94,0.0,0.99866,1e-05,0.06661]
[1779251765640,47.72,76610.48,0.0,0.99854,1e-05,0.07189]
[1779251771681,47.72,76606.77,0.0,0.99851,1e-05,0.073]
[1779251776717,47.72,76613.29,0.0,0.99856,1e-05,0.07107]
[1779251781751,47.72,76612.35,0.0,0.99855,1e-05,0.07134]
[1779251786786,47.72,76609.36,0.0,0.99853,1e-05,0.07223]
[1779251788427,47.72,76603.87,0.0,0.99849,1e-05,0.07388]
[1779251790814,47.72,76598.02,0.0,0.99845,1e-05,0.07567]
[1779251791821,47.72,76597.38,0.0,0.99849,1e-05,0.07407]
[1779251796856,47.72,76598.52,0.0,0.99849,1e-05,0.07373]
[1779251798498,47.72,76604.1,0.0,0.99853,1e-05,0.07205]
[1779251802898,47.72,76610.18,0.0,0.99857,1e-05,0.07026]
[1779251807935,47.72,76614.62,0.0,0.9986,1e-05,0.06898]
[1779251808942,47.72,76620.73,0.0,0.99864,1e-05,0.06725]
[1779251813976,47.72,76621.96,0.0,0.99865,1e-05,0.06691]
[1779251819014,47.72,76622.49,0.0,0.99865,1e-05,0.06676]
[1779251824050,47.72,76626.45,0.0,0.99867,1e-05,0.06567]
[1779251829086,47.72,76627.27,0.0,0.99868,1e-05,0.06545]
[1779251834122,47.72,76631.55,0.0,0.9987,1e-05,0.06429]
[1779251839156,47.72,76632.97,0.0,0.99871,1e-05,0.06391]
[1779251845199,47.72,76632.38,0.0,0.99871,1e-05,0.06407]
[1779251850233,47.72,76640.92,0.0,0.99876,1e-05,0.06181]
[1779251851241,47.72,76642.33,0.0,0.9988,1e-05,0.05993]
[1779251856276,47.72,76642.77,0.0,0.9988,1e-05,0.05982]
[1779251859298,47.72,76648.85,0.0,0.99883,1e-05,0.0583]
[1779251860303,47.72,76654.04,0.0,0.99886,1e-05,0.05703]
[1779251861311,47.72,76654.49,0.0,0.99886,1e-05,0.05692]
[1779251864333,47.72,76667.53,0.0,0.99893,0.0,0.05385]
[1779251865339,47.72,76669.53,0.0,0.99894,0.0,0.05339]
[1779251870374,47.72,76669.29,0.0,0.99894,0.0,0.05345]
[1779251875410,47.72,76666.26,0.0,0.99892,1e-05,0.05414]
[1779251880468,47.72,76664.68,0.0,0.99892,1e-05,0.05451]
[1779251885478,47.72,76675.39,0.0,0.99897,0.0,0.05207]
[1779251886487,47.72,76678.15,0.0,0.99898,0.0,0.05146]
[1779251891520,47.72,76677.0,0.0,0.99898,0.0,0.05171]
[1779251896556,47.72,76678.59,0.0,0.99898,0.0,0.05136]
[1779251901591,47.72,76679.68,0.0,0.99899,0.0,0.05112]
[1779251904612,47.72,76674.25,0.0,0.99896,0.0,0.05233]
[1779251910653,47.72,76670.06,0.0,0.99894,0.0,0.05327]
[1779251911660,47.72,76670.55,0.0,0.99897,0.0,0.0518]
[1779251916695,47.72,76671.38,0.0,0.99898,0.0,0.05162]
[1779251921730,47.72,76670.62,0.0,0.99897,0.0,0.05178]
[1779251926765,47.72,76670.16,0.0,0.99897,0.0,0.05189]
[1779251932808,47.72,76669.97,0.0,0.99897,0.0,0.05193]
[1779251937842,47.72,76670.04,0.0,0.99897,0.0,0.05191]
[1779251942877,47.72,76670.46,0.0,0.99897,0.0,0.05182]
[1779251945899,47.72,76662.25,0.0,0.99893,1e-05,0.05368]
[1779251946905,47.72,76656.87,0.0,0.9989,1e-05,0.05492]
[1779251951940,47.72,76657.03,0.0,0.9989,1e-05,0.05489]
[1779251956974,47.72,76657.85,0.0,0.99891,1e-05,0.0547]
[1779251965031,47.72,76657.47,0.0,0.99891,1e-05,0.05478]
[1779251970068,47.72,76657.1,0.0,0.9989,1e-05,0.05487]
[1779251971073,47.72,76656.7,0.0,0.99893,1e-05,0.05356]
[1779251977116,47.72,76656.09,0.0,0.99893,1e-05,0.0537]
[1779251982150,47.72,76655.36,0.0,0.99892,1e-05,0.05387]
[1779251987186,47.72,76658.56,0.0,0.99894,0.0,0.05313]
[1779251992227,47.72,76658.79,0.0,0.99894,0.0,0.05308]
[1779251998270,47.72,76658.41,0.0,0.99894,0.0,0.05317]
[1779252003303,47.72,76656.7,0.0,0.99893,1e-05,0.05356]
[1779252008338,47.72,76654.38,0.0,0.99892,1e-05,0.0541]
[1779252015392,47.72,76654.07,0.0,0.99892,1e-05,0.05417]
[1779252020427,47.72,76653.5,0.0,0.99891,1e-05,0.0543]
[1779252025460,47.72,76652.84,0.0,0.99891,1e-05,0.05445]
[1779252030495,47.72,76649.21,0.0,0.99889,1e-05,0.05531]
[1779252031503,47.72,76649.08,0.0,0.99892,1e-05,0.05392]
[1779252037545,47.72,76648.69,0.0,0.99892,1e-05,0.05401]
[1779252042580,47.72,76648.11,0.0,0.99891,1e-05,0.05414]
[1779252047615,47.72,76647.94,0.0,0.99891,1e-05,0.05418]
[1779252052649,47.72,76647.01,0.0,0.99891,1e-05,0.0544]
[1779252057684,47.72,76652.37,0.0,0.99894,1e-05,0.05316]
[1779252062720,47.72,76652.47,0.0,0.99894,1e-05,0.05314]
[1779252067756,47.72,76653.57,0.0,0.99894,0.0,0.05289]
[1779252072791,47.72,76655.79,0.0,0.99895,0.0,0.05239]
[1779252077825,47.72,76657.68,0.0,0.99896,0.0,0.05196]
[1779252082860,47.72,76657.3,0.0,0.99896,0.0,0.05205]
[1779252087895,47.72,76657.43,0.0,0.99896,0.0,0.05202]
[1779252091924,47.72,76656.94,0.0,0.99899,0.0,0.05077]
[1779252097966,47.72,76654.84,0.0,0.99898,0.0,0.05123]
[1779252104010,47.72,76654.23,0.0,0.99897,0.0,0.05137]
[1779252110052,47.72,76653.52,0.0,0.99897,0.0,0.05153]
[1779252112065,47.72,76647.4,0.0,0.99894,1e-05,0.05291]
[1779252117100,47.72,76648.46,0.0,0.99894,0.0,0.05267]
[1779252122135,47.72,76649.3,0.0,0.99895,0.0,0.05248]
[1779252127170,47.72,76650.37,0.0,0.99895,0.0,0.05223]
[1779252131199,47.72,76655.18,0.0,0.99898,0.0,0.05116]
[1779252134220,47.72,76660.49,0.0,0.999,0.0,0.04999]
[1779252139255,47.72,76659.76,0.0,0.999,0.0,0.05015]
[1779252146303,47.72,76659.3,0.0,0.999,0.0,0.05025]
[1779252151339,47.72,76660.43,0.0,0.99903,0.0,0.04869]
[1779252156374,47.72,76662.61,0.0,0.99904,0.0,0.04823]
[1779252162416,47.72,76667.94,0.0,0.99906,0.0,0.04712]
[1779252167452,47.72,76665.62,0.0,0.99905,0.0,0.0476]
[1779252172486,47.72,76662.57,0.0,0.99904,0.0,0.04824]
[1779252177522,47.72,76664.73,0.0,0.99905,0.0,0.04778]
[1779252182557,47.72,76664.75,0.0,0.99905,0.0,0.04778]
[1779252187593,47.72,76666.65,0.0,0.99906,0.0,0.04738]
[1779252192629,47.72,76665.88,0.0,0.99905,0.0,0.04754]
[1779252198670,47.72,76666.21,0.0,0.99905,0.0,0.04748]
[1779252204715,47.72,76665.93,0.0,0.99905,0.0,0.04753]
[1779252209749,47.72,76665.19,0.0,0.99905,0.0,0.04769]
[1779252210755,47.72,76679.66,0.0,0.99911,0.0,0.04476]
[1779252211761,47.72,76672.88,0.0,0.99911,0.0,0.04487]
[1779252212769,47.72,76672.34,0.0,0.99911,0.0,0.04498]
[1779252217803,47.72,76672.34,0.0,0.99911,0.0,0.04498]
[1779252223845,47.72,76672.81,0.0,0.99911,0.0,0.04488]
[1779252228881,47.72,76674.43,0.0,0.99911,0.0,0.04456]
[1779252233916,47.72,76674.8,0.0,0.99912,0.0,0.04449]
[1779252238950,47.72,76672.5,0.0,0.99911,0.0,0.04494]
[1779252243986,47.72,76666.82,0.0,0.99908,0.0,0.04608]
[1779252249021,47.72,76665.25,0.0,0.99908,0.0,0.0464]
[1779252254056,47.72,76663.88,0.0,0.99907,0.0,0.04668]
[1779252257719,47.72,76669.47,0.0,0.99909,0.0,0.04555]
[1779252264126,47.72,76669.79,0.0,0.9991,0.0,0.04548]
[1779252269162,47.72,76669.53,0.0,0.99909,0.0,0.04554]
[1779252271175,47.72,76669.53,0.0,0.99912,0.0,0.0443]
[1779252276210,47.72,76669.65,0.0,0.99912,0.0,0.04428]
[1779252282252,47.72,76671.45,0.0,0.99913,0.0,0.04393]
[1779252287932,47.72,76669.42,0.0,0.99912,0.0,0.04433]
[1779252292323,47.72,76660.06,0.0,0.99908,0.0,0.0462]
[1779252298005,47.72,76655.13,0.0,0.99905,0.0,0.04721]
[1779252303400,47.72,76659.04,0.0,0.99907,0.0,0.0464]
[1779252305414,47.72,76666.3,0.0,0.9991,0.0,0.04494]
[1779252310449,47.72,76667.81,0.0,0.99911,0.0,0.04464]
[1779252315484,47.72,76669.88,0.0,0.99912,0.0,0.04424]
[1779252319512,47.72,76676.09,0.0,0.99915,0.0,0.04303]
[1779252321528,47.72,76693.47,0.0,0.99921,0.0,0.03983]
[1779252322534,47.72,76708.04,0.0,0.99927,0.0,0.03731]
[1779252323541,47.72,76714.76,0.0,0.99929,0.0,0.0362]
[1779252324548,47.72,76717.04,0.0,0.9993,0.0,0.03583]
[1779252330591,47.72,76718.38,0.0,0.9993,0.0,0.03561]
[1779252331599,47.72,76718.08,0.0,0.99932,0.0,0.03464]
[1779252336632,47.72,76723.46,0.0,0.99934,0.0,0.03381]
[1779252341668,47.72,76723.55,0.0,0.99934,0.0,0.03379]
[1779252346702,47.72,76723.55,0.0,0.99934,0.0,0.03379]
[1779252351737,47.72,76723.76,0.0,0.99934,0.0,0.03376]
[1779252356772,47.72,76721.83,0.0,0.99934,0.0,0.03406]
[1779252361809,47.72,76719.05,0.0,0.99933,0.0,0.03449]
[1779252363822,47.72,76714.77,0.0,0.99931,0.0,0.03517]
[1779252368857,47.72,76711.98,0.0,0.9993,0.0,0.03562]
[1779252373893,47.72,76710.45,0.0,0.9993,0.0,0.03586]
[1779252378929,47.72,76709.52,0.0,0.99929,0.0,0.03602]
[1779252383964,47.72,76708.53,0.0,0.99929,0.0,0.03618]
[1779252388998,47.72,76705.42,0.0,0.99928,0.0,0.03669]
[1779252391012,47.72,76704.31,0.0,0.9993,0.0,0.03583]
[1779252396048,47.72,76704.11,0.0,0.9993,0.0,0.03586]
[1779252401083,47.72,76704.0,0.0,0.9993,0.0,0.03588]
[1779252406117,47.72,76703.86,0.0,0.99929,0.0,0.0359]
[1779252411152,47.72,76704.97,0.0,0.9993,0.0,0.03572]
[1779252416187,47.72,76705.66,0.0,0.9993,0.0,0.03561]
[1779252421222,47.72,76705.09,0.0,0.9993,0.0,0.0357]
[1779252427264,47.72,76704.93,0.0,0.9993,0.0,0.03573]
[1779252432300,47.72,76705.04,0.0,0.9993,0.0,0.03571]
[1779252437336,47.72,76706.51,0.0,0.9993,0.0,0.03547]
[1779252438988,47.72,76711.67,0.0,0.99932,0.0,0.03465]
[1779252444384,47.72,76714.68,0.0,0.99933,0.0,0.03418]
[1779252450426,47.72,76715.53,0.0,0.99933,0.0,0.03404]
[1779252451434,47.72,76716.19,0.0,0.99936,0.0,0.03296]
[1779252454455,47.72,76710.86,0.0,0.99934,0.0,0.03378]
[1779252459489,47.72,76708.72,0.0,0.99933,0.0,0.03411]
[1779252464524,47.72,76705.67,0.0,0.99932,0.0,0.03459]
[1779252469559,47.72,76705.08,0.0,0.99932,0.0,0.03468]
[1779252471573,47.72,76695.62,0.0,0.99929,0.0,0.03621]
[1779252474594,47.72,76690.0,0.0,0.99927,0.0,0.03714]
[1779252479629,47.72,76690.8,0.0,0.99927,0.0,0.03701]
[1779252485671,47.72,76690.53,0.0,0.99927,0.0,0.03705]
[1779252489702,47.72,76695.59,0.0,0.99929,0.0,0.03621]
[1779252494737,47.72,76699.47,0.0,0.9993,0.0,0.03558]
[1779252495744,47.72,76693.86,0.0,0.99928,0.0,0.0365]
[1779252496750,47.72,76691.98,0.0,0.99927,0.0,0.03681]
[1779252502792,47.72,76692.18,0.0,0.99927,0.0,0.03678]
[1779252507828,47.72,76692.49,0.0,0.99927,0.0,0.03672]
[1779252509842,47.72,76686.7,0.0,0.99925,0.0,0.0377]
[1779252511856,47.72,76686.55,0.0,0.99927,0.0,0.03665]
[1779252516890,47.72,76687.53,0.0,0.99928,0.0,0.03649]
[1779252521926,47.72,76687.99,0.0,0.99928,0.0,0.03641]
[1779252527969,47.72,76688.48,0.0,0.99928,0.0,0.03633]
[1779252533004,47.72,76688.91,0.0,0.99928,0.0,0.03626]
[1779252538040,47.72,76688.72,0.0,0.99928,0.0,0.03629]
[1779252543074,47.72,76688.28,0.0,0.99928,0.0,0.03636]
[1779252548110,47.72,76686.11,0.0,0.99927,0.0,0.03672]
[1779252551132,47.72,76680.84,0.0,0.99925,0.0,0.03761]
[1779252556166,47.72,76678.47,0.0,0.99924,0.0,0.03802]
[1779252561204,47.72,76678.25,0.0,0.99924,0.0,0.03806]
[1779252566235,47.72,76677.82,0.0,0.99924,0.0,0.03813]
[1779252571271,47.72,76678.73,0.0,0.99927,0.0,0.03689]
[1779252576306,47.72,76677.28,0.0,0.99926,0.0,0.03713]
[1779252582347,47.72,76676.7,0.0,0.99926,0.0,0.03723]
[1779252588389,47.72,76676.12,0.0,0.99926,0.0,0.03733]
[1779252594431,47.72,76675.98,0.0,0.99926,0.0,0.03735]
[1779252600120,47.72,76681.4,0.0,0.99928,0.0,0.03644]
[1779252605510,47.72,76683.79,0.0,0.99929,0.0,0.03605]
[1779252610190,47.72,76690.57,0.0,0.99931,0.0,0.03495]
[1779252616586,47.72,76696.4,0.0,0.99933,0.0,0.03402]
[1779252621623,47.72,76695.02,0.0,0.99932,0.0,0.03424]
[1779252626657,47.72,76694.93,0.0,0.99932,0.0,0.03425]
[1779252631693,47.72,76695.52,0.0,0.99935,0.0,0.03316]
[1779252636728,47.72,76697.16,0.0,0.99935,0.0,0.03291]
[1779252641763,47.72,76697.59,0.0,0.99935,0.0,0.03284]
[1779252647808,47.72,76697.9,0.0,0.99935,0.0,0.0328]
[1779252652842,47.72,76697.92,0.0,0.99935,0.0,0.03279]
[1779252660541,47.72,76698.04,0.0,0.99935,0.0,0.03278]
[1779252665938,47.72,76695.69,0.0,0.99935,0.0,0.03313]
[1779252670972,47.72,76695.26,0.0,0.99934,0.0,0.0332]
[1779252676002,47.72,76697.0,0.0,0.99935,0.0,0.03293]
[1779252681037,47.72,76697.19,0.0,0.99935,0.0,0.0329]
[1779252686072,47.72,76698.13,0.0,0.99935,0.0,0.03276]
[1779252691109,47.72,76697.61,0.0,0.99937,0.0,0.03187]
[1779252696143,47.72,76697.55,0.0,0.99937,0.0,0.03188]
[1779252702185,47.72,76698.45,0.0,0.99937,0.0,0.03174]
[1779252707220,47.72,76698.04,0.0,0.99937,0.0,0.0318]
[1779252712254,47.72,76698.22,0.0,0.99937,0.0,0.03178]
[1779252717290,47.72,76698.11,0.0,0.99937,0.0,0.03179]
[1779252722324,47.72,76697.58,0.0,0.99937,0.0,0.03187]
[1779252727360,47.72,76697.73,0.0,0.99937,0.0,0.03185]
[1779252733402,47.72,76698.09,0.0,0.99937,0.0,0.0318]
[1779252741111,47.72,76697.68,0.0,0.99937,0.0,0.03186]
[1779252747500,47.72,76697.6,0.0,0.99937,0.0,0.03187]
[1779252751182,47.72,76697.7,0.0,0.99939,0.0,0.0309]
[1779252756562,47.72,76697.95,0.0,0.99939,0.0,0.03086]
[1779252761597,47.72,76697.95,0.0,0.99939,0.0,0.03086]
[1779252766632,47.72,76697.85,0.0,0.99939,0.0,0.03088]
[1779252773681,47.72,76697.85,0.0,0.99939,0.0,0.03088]
[1779252778716,47.72,76693.88,0.0,0.99938,0.0,0.03146]
[1779252783751,47.72,76691.7,0.0,0.99937,0.0,0.03178]
[1779252785766,47.72,76697.28,0.0,0.99939,0.0,0.03096]
[1779252791461,47.72,76698.97,0.0,0.99939,0.0,0.03072]
[1779252796843,47.72,76698.84,0.0,0.99939,0.0,0.03074]
[1779252801878,47.72,76699.5,0.0,0.9994,0.0,0.03064]
[1779252806912,47.72,76699.24,0.0,0.99939,0.0,0.03068]
[1779252811948,47.72,76699.49,0.0,0.99941,0.0,0.02971]
[1779252817990,47.72,76699.82,0.0,0.99941,0.0,0.02967]
[1779252825047,47.72,76699.43,0.0,0.99941,0.0,0.02972]
[1779252830082,47.72,76698.77,0.0,0.99941,0.0,0.02981]
[1779252835119,47.72,76697.6,0.0,0.99941,0.0,0.02998]
[1779252840156,47.72,76697.58,0.0,0.99941,0.0,0.02998]
[1779252846198,47.72,76693.59,0.0,0.9994,0.0,0.03055]
[1779252851233,47.72,76694.69,0.0,0.9994,0.0,0.03039]
[1779252856272,47.72,76696.27,0.0,0.9994,0.0,0.03017]
[1779252861304,47.72,76696.71,0.0,0.99941,0.0,0.0301]
[1779252866338,47.72,76694.82,0.0,0.9994,0.0,0.03037]
[1779252871374,47.72,76695.66,0.0,0.99942,0.0,0.02933]
[1779252876408,47.72,76695.75,0.0,0.99942,0.0,0.02932]
[1779252881443,47.72,76697.95,0.0,0.99943,0.0,0.02902]
[1779252886480,47.72,76698.46,0.0,0.99943,0.0,0.02895]
[1779252891513,47.72,76698.66,0.0,0.99943,0.0,0.02892]
[1779252896548,47.72,76699.73,0.0,0.99943,0.0,0.02877]
[1779252898562,47.72,76690.66,0.0,0.99941,0.0,0.03003]
[1779252902591,47.72,76688.16,0.0,0.9994,0.0,0.03039]
[1779252906619,47.72,76681.54,0.0,0.99938,0.0,0.03134]
[1779252912660,47.72,76681.71,0.0,0.99938,0.0,0.03132]
[1779252914675,47.72,76688.95,0.0,0.9994,0.0,0.03027]
[1779252916688,47.72,76694.01,0.0,0.99942,0.0,0.02956]
[1779252922380,47.72,76693.88,0.0,0.99941,0.0,0.02958]
[1779252927765,47.72,76693.27,0.0,0.99941,0.0,0.02966]
[1779252932450,47.72,76692.42,0.0,0.99943,0.0,0.02887]
[1779252937485,47.72,76694.47,0.0,0.99943,0.0,0.02859]
[1779252942870,47.72,76696.37,0.0,0.99944,0.0,0.02833]
[1779252947905,47.72,76696.95,0.0,0.99944,0.0,0.02825]
[1779252953947,47.72,76696.52,0.0,0.99944,0.0,0.02831]
[1779252958983,47.72,76692.85,0.0,0.99943,0.0,0.02881]
[1779252964018,47.72,76692.94,0.0,0.99943,0.0,0.0288]
[1779252969052,47.72,76692.63,0.0,0.99943,0.0,0.02884]
[1779252974087,47.72,76690.45,0.0,0.99942,0.0,0.02914]
[1779252980129,47.72,76690.87,0.0,0.99942,0.0,0.02908]
[1779252985164,47.72,76691.47,0.0,0.99943,0.0,0.029]
[1779252990199,47.72,76694.9,0.0,0.99944,0.0,0.02853]
[1779252991206,47.72,76694.85,0.0,0.99945,0.0,0.02765]
[1779252996241,47.72,76694.01,0.0,0.99945,0.0,0.02776]
[1779253001277,47.72,76694.21,0.0,0.99945,0.0,0.02773]
[1779253007976,47.72,76691.81,0.0,0.99944,0.0,0.02805]
[1779253013361,47.72,76691.82,0.0,0.99944,0.0,0.02805]
[1779253018395,47.72,76691.61,0.0,0.99944,0.0,0.02808]
[1779253028116,47.72,76691.95,0.0,0.99944,0.0,0.02803]
[1779253033503,47.72,76692.09,0.0,0.99944,0.0,0.02801]
[1779253036525,47.72,76686.01,0.0,0.99943,0.0,0.02884]
[1779253037531,47.72,76685.35,0.0,0.99943,0.0,0.02893]
[1779253042567,47.72,76685.7,0.0,0.99943,0.0,0.02888]
[1779253047601,47.72,76685.89,0.0,0.99943,0.0,0.02885]
[1779253052637,47.72,76687.93,0.0,0.99945,0.0,0.02768]
[1779253057674,47.72,76691.09,0.0,0.99946,0.0,0.02727]
[1779253062709,47.72,76692.05,0.0,0.99946,0.0,0.02714]
[1779253067744,47.72,76691.95,0.0,0.99946,0.0,0.02715]
[1779253072780,47.72,76692.48,0.0,0.99946,0.0,0.02708]
[1779253077814,47.72,76694.59,0.0,0.99947,0.0,0.02681]
[1779253086877,47.72,76695.1,0.0,0.99947,0.0,0.02675]
[1779253091912,47.72,76694.36,0.0,0.99947,0.0,0.02684]
[1779253096947,47.72,76695.1,0.0,0.99947,0.0,0.02675]
[1779253101982,47.72,76694.1,0.0,0.99947,0.0,0.02687]
[1779253107672,47.72,76693.26,0.0,0.99947,0.0,0.02698]
[1779253111046,47.72,76693.2,0.0,0.99948,0.0,0.02613]
[1779253116080,47.72,76692.99,0.0,0.99948,0.0,0.02616]
[1779253121116,47.72,76693.73,0.0,0.99948,0.0,0.02607]
[1779253126150,47.72,76691.13,0.0,0.99948,0.0,0.0264]
[1779253131185,47.72,76691.76,0.0,0.99948,0.0,0.02632]
[1779253136220,47.72,76692.14,0.0,0.99948,0.0,0.02627]
[1779253141255,47.72,76695.57,0.0,0.99949,0.0,0.02584]
[1779253146290,47.72,76698.57,0.0,0.9995,0.0,0.02547]
[1779253151326,47.72,76698.7,0.0,0.9995,0.0,0.02545]
[1779253156360,47.72,76699.96,0.0,0.9995,0.0,0.0253]
[1779253165423,47.72,76700.32,0.0,0.9995,0.0,0.02525]
[1779253175493,47.72,76700.24,0.0,0.99952,0.0,0.02445]
[1779253180528,47.72,76700.32,0.0,0.99952,0.0,0.02444]
[1779253187577,47.72,76700.42,0.0,0.99952,0.0,0.02443]
[1779253192612,47.72,76701.06,0.0,0.99952,0.0,0.02435]
[1779253198654,47.72,76701.32,0.0,0.99952,0.0,0.02432]
[1779253202686,47.72,76707.43,0.0,0.99953,0.0,0.02361]
[1779253203698,47.72,76723.57,0.0,0.99957,0.0,0.02181]
[1779253204699,47.72,76725.9,0.0,0.99958,0.0,0.02157]
[1779253206713,47.72,76731.08,0.0,0.99959,0.0,0.02102]
[1779253211748,47.72,76735.28,0.0,0.9996,0.0,0.02059]
[1779253214769,47.72,76740.68,0.0,0.99961,0.0,0.02005]
[1779253215776,47.72,76740.55,0.0,0.99961,0.0,0.02006]
[1779253220811,47.72,76736.7,0.0,0.9996,0.0,0.02045]
[1779253224840,47.72,76743.39,0.0,0.99962,0.0,0.01978]
[1779253225848,47.72,76743.64,0.0,0.99962,0.0,0.01976]
[1779253230881,47.72,76743.07,0.0,0.99961,0.0,0.01982]
[1779253231889,47.72,76741.18,0.0,0.99962,0.0,0.01933]
[1779253236924,47.72,76741.7,0.0,0.99962,0.0,0.01928]
[1779253241961,47.72,76739.46,0.0,0.99962,0.0,0.01949]
[1779253246995,47.72,76741.15,0.0,0.99962,0.0,0.01933]
[1779253252031,47.72,76735.89,0.0,0.99961,0.0,0.01984]
[1779253257066,47.72,76735.01,0.0,0.99961,0.0,0.01993]
[1779253262100,47.72,76733.72,0.0,0.99961,0.0,0.02006]
[1779253267135,47.72,76735.35,0.0,0.99961,0.0,0.0199]
[1779253272170,47.72,76733.86,0.0,0.99961,0.0,0.02004]
[1779253277207,47.72,76732.96,0.0,0.99961,0.0,0.02013]
[1779253282241,47.72,76732.08,0.0,0.99961,0.0,0.02022]
[1779253287278,47.72,76731.98,0.0,0.9996,0.0,0.02023]
[1779253293320,47.72,76731.97,0.0,0.99962,0.0,0.01955]
[1779253300033,47.72,76732.39,0.0,0.99962,0.0,0.01951]
[1779253305404,47.72,76732.46,0.0,0.99962,0.0,0.0195]
[1779253310104,47.72,76740.81,0.0,0.99964,0.0,0.01871]
[1779253315474,47.72,76739.2,0.0,0.99963,0.0,0.01886]
[1779253320173,47.72,76742.73,0.0,0.99964,0.0,0.01853]
[1779253321516,47.72,76749.06,0.0,0.99965,0.0,0.01795]
[1779253323532,47.72,76757.7,0.0,0.99967,0.0,0.01719]
[1779253324538,47.72,76758.72,0.0,0.99967,0.0,0.0171]
[1779253329573,47.72,76754.93,0.0,0.99966,0.0,0.01743]
[1779253334608,47.72,76761.06,0.0,0.99967,0.0,0.0169]
[1779253339644,47.72,76759.2,0.0,0.99967,0.0,0.01706]
[1779253344679,47.72,76759.67,0.0,0.99967,0.0,0.01702]
[1779253349713,47.72,76760.49,0.0,0.99967,0.0,0.01695]
[1779253351727,47.72,76758.33,0.0,0.99968,0.0,0.01653]
[1779253355769,47.72,76753.91,0.0,0.99967,0.0,0.01691]
[1779253360803,47.72,76748.19,0.0,0.99966,0.0,0.0174]
[1779253363823,47.72,76744.38,0.0,0.99965,0.0,0.01774]
[1779253367851,47.72,76749.45,0.0,0.99966,0.0,0.01729]
[1779253372886,47.72,76747.25,0.0,0.99966,0.0,0.01749]
[1779253377928,47.72,76746.79,0.0,0.99966,0.0,0.01753]
[1779253382959,47.72,76747.6,0.0,0.99966,0.0,0.01746]
[1779253387995,47.72,76748.48,0.0,0.99966,0.0,0.01738]
[1779253393030,47.72,76747.88,0.0,0.99966,0.0,0.01743]
[1779253396050,47.72,76756.59,0.0,0.99968,0.0,0.01668]
[1779253397059,47.72,76755.15,0.0,0.99967,0.0,0.0168]
[1779253399071,47.72,76752.0,0.0,0.99967,0.0,0.01707]
[1779253404106,47.72,76751.5,0.0,0.99967,0.0,0.01712]
[1779253410149,47.72,76758.51,0.0,0.99968,0.0,0.01652]
[1779253411155,47.72,76759.05,0.0,0.99969,0.0,0.01589]
[1779253416190,47.72,76761.59,0.0,0.9997,0.0,0.01569]
[1779253420218,47.72,76765.66,0.0,0.9997,0.0,0.01537]
[1779253425253,47.72,76769.57,0.0,0.99971,0.0,0.01506]
[1779253430288,47.72,76766.87,0.0,0.99971,0.0,0.01527]
[1779253435324,47.72,76765.67,0.0,0.9997,0.0,0.01537]
[1779253441031,47.72,76766.62,0.0,0.99971,0.0,0.01529]
[1779253446402,47.72,76769.96,0.0,0.99971,0.0,0.01503]
[1779253451101,47.72,76764.66,0.0,0.9997,0.0,0.01544]
[1779253456472,47.72,76762.74,0.0,0.9997,0.0,0.0156]
[1779253461507,47.72,76763.03,0.0,0.9997,0.0,0.01557]
[1779253466541,47.72,76762.3,0.0,0.9997,0.0,0.01563]
[1779253471241,47.72,76762.2,0.0,0.99971,0.0,0.01508]
[1779253476614,47.72,76761.82,0.0,0.99971,0.0,0.01511]
[1779253481649,47.72,76761.36,0.0,0.99971,0.0,0.01515]
[1779253489706,47.72,76761.21,0.0,0.99971,0.0,0.01516]
[1779253494741,47.72,76760.7,0.0,0.99971,0.0,0.0152]
[1779253499775,47.72,76760.19,0.0,0.99971,0.0,0.01524]
[1779253504812,47.72,76763.07,0.0,0.99971,0.0,0.01501]
[1779253509845,47.72,76762.51,0.0,0.99971,0.0,0.01506]
[1779253514881,47.72,76761.22,0.0,0.99971,0.0,0.01516]
[1779253519917,47.72,76760.83,0.0,0.99971,0.0,0.01519]
[1779253524951,47.72,76761.58,0.0,0.99971,0.0,0.01513]
[1779253529987,47.72,76761.24,0.0,0.99971,0.0,0.01516]
[1779253531999,47.72,76758.07,0.0,0.99971,0.0,0.01485]
[1779253537036,47.72,76756.31,0.0,0.99971,0.0,0.01498]
[1779253542072,47.72,76756.41,0.0,0.99971,0.0,0.01498]
[1779253547109,47.72,76757.86,0.0,0.99971,0.0,0.01487]
[1779253553149,47.72,76757.49,0.0,0.99971,0.0,0.01489]
[1779253558184,47.72,76756.52,0.0,0.99971,0.0,0.01497]
[1779253563219,47.72,76756.9,0.0,0.99971,0.0,0.01494]
[1779253569262,47.72,76757.04,0.0,0.99971,0.0,0.01493]
[1779253573289,47.72,76762.18,0.0,0.99972,0.0,0.01454]
[1779253577317,47.72,76769.55,0.0,0.99973,0.0,0.01399]
[1779253582352,47.72,76769.54,0.0,0.99973,0.0,0.014]
[1779253587387,47.72,76768.36,0.0,0.99973,0.0,0.01408]
[1779253590409,47.72,76775.51,0.0,0.99974,0.0,0.01357]
[1779253591417,47.72,76776.64,0.0,0.99975,0.0,0.01299]
[1779253596449,47.72,76777.56,0.0,0.99975,0.0,0.01293]
[1779253601487,47.72,76774.99,0.0,0.99975,0.0,0.0131]
[1779253606521,47.72,76774.33,0.0,0.99975,0.0,0.01315]
[1779253612233,47.72,76773.83,0.0,0.99975,0.0,0.01318]
[1779253616591,47.72,76766.48,0.0,0.99974,0.0,0.0137]
[1779253618605,47.72,76760.0,0.0,0.99973,0.0,0.01417]
[1779253624655,47.72,76760.54,0.0,0.99973,0.0,0.01413]
[1779253626665,47.72,76766.17,0.0,0.99974,0.0,0.01372]
[1779253632374,47.72,76765.78,0.0,0.99973,0.0,0.01375]
[1779253637741,47.72,76770.21,0.0,0.99974,0.0,0.01343]
[1779253642776,47.72,76767.76,0.0,0.99974,0.0,0.01361]
[1779253647811,47.72,76767.7,0.0,0.99974,0.0,0.01361]
[1779253652846,47.72,76770.37,0.0,0.99975,0.0,0.01292]
[1779253657881,47.72,76772.78,0.0,0.99975,0.0,0.01276]
[1779253663924,47.72,76771.18,0.0,0.99975,0.0,0.01287]
[1779253668958,47.72,76772.56,0.0,0.99975,0.0,0.01278]
[1779253673994,47.72,76775.2,0.0,0.99976,0.0,0.0126]
[1779253678024,47.72,76782.99,0.0,0.99977,0.0,0.0121]
[1779253682054,47.72,76790.14,0.0,0.99978,0.0,0.01165]
[1779253683062,47.72,76791.03,0.0,0.99978,0.0,0.01159]
[1779253686095,47.72,76796.75,0.0,0.99979,0.0,0.01125]
[1779253689112,47.72,76805.73,0.0,0.9998,0.0,0.01072]
[1779253694148,47.72,76806.78,0.0,0.9998,0.0,0.01066]
[1779253703210,47.72,76807.08,0.0,0.9998,0.0,0.01065]
[1779253708246,47.72,76809.44,0.0,0.9998,0.0,0.01051]
[1779253713280,47.72,76809.71,0.0,0.99981,0.0,0.01009]
[1779253718315,47.72,76810.7,0.0,0.99981,0.0,0.01004]
[1779253723352,47.72,76811.16,0.0,0.99981,0.0,0.01001]
[1779253728386,47.72,76811.01,0.0,0.99981,0.0,0.01002]
[1779253733422,47.72,76810.59,0.0,0.99981,0.0,0.01005]
[1779253738456,47.72,76810.36,0.0,0.99981,0.0,0.01006]
[1779253742485,47.72,76815.55,0.0,0.99981,0.0,0.00978]
[1779253744513,47.72,76845.07,0.0,0.99984,0.0,0.00834]
[1779253745522,47.72,76885.72,0.0,0.99988,0.0,0.00667]
[1779253746530,47.72,76903.17,0.0,0.99989,0.0,0.00606]
[1779253747568,47.72,76915.58,0.0,0.9999,0.0,0.00565]
[1779253748552,47.72,76919.8,0.0,0.9999,0.0,0.00552]
[1779253749561,47.72,76928.41,0.0,0.9999,0.0,0.00526]
[1779253750567,47.72,76930.71,0.0,0.99991,0.0,0.00519]
[1779253755624,47.72,76936.15,0.0,0.99991,0.0,0.00504]
[1779253756619,47.72,76930.34,0.0,0.99991,0.0,0.0052]
[1779253757625,47.72,76932.32,0.0,0.99991,0.0,0.00515]
[1779253760643,47.72,76926.36,0.0,0.9999,0.0,0.00532]
[1779253761650,47.72,76926.61,0.0,0.9999,0.0,0.00531]
[1779253766685,47.72,76923.09,0.0,0.9999,0.0,0.00542]
[1779253769705,47.72,76917.81,0.0,0.9999,0.0,0.00558]
[1779253771719,47.72,76918.59,0.0,0.9999,0.0,0.00532]
[1779253776755,47.72,76912.64,0.0,0.9999,0.0,0.0055]
[1779253777761,47.72,76918.12,0.0,0.9999,0.0,0.00534]
[1779253778768,47.72,76921.77,0.0,0.9999,0.0,0.00523]
[1779253784478,47.72,76921.28,0.0,0.9999,0.0,0.00524]
[1779253785836,47.72,76938.18,0.0,0.99991,0.0,0.00476]
[1779253787839,47.72,76976.0,0.0,0.99993,0.0,0.00384]
[1779253788846,47.72,76977.27,0.0,0.99993,0.0,0.00381]
[1779253794548,47.72,76975.21,0.0,0.99993,0.0,0.00386]
[1779253799923,47.72,76972.81,0.0,0.99993,0.0,0.00391]
[1779253802959,47.72,76980.9,0.0,0.99993,0.0,0.00373]
[1779253804633,47.72,76969.11,0.0,0.99993,0.0,0.00399]
[1779253805992,47.72,76974.42,0.0,0.99993,0.0,0.00387]
[1779253806999,47.72,76973.74,0.0,0.99993,0.0,0.00389]
[1779253811043,47.72,76953.36,0.0,0.99992,0.0,0.00437]
[1779253812057,47.72,76944.57,0.0,0.99992,0.0,0.00459]
[1779253813057,47.72,76950.41,0.0,0.99992,0.0,0.00444]
[1779253814703,47.72,76956.32,0.0,0.99992,0.0,0.0043]
[1779253820107,47.72,76954.04,0.0,0.99992,0.0,0.00435]
[1779253821115,47.72,76948.78,0.0,0.99992,0.0,0.00449]
[1779253823128,47.72,76946.78,0.0,0.99992,0.0,0.00454]
[1779253828164,47.72,76944.14,0.0,0.99992,0.0,0.00461]
[1779253831184,47.72,76942.95,0.0,0.99992,0.0,0.00443]
[1779253836220,47.72,76941.79,0.0,0.99992,0.0,0.00446]
[1779253841256,47.72,76939.49,0.0,0.99992,0.0,0.00452]
[1779253845282,47.72,76934.35,0.0,0.99992,0.0,0.00466]
[1779253849315,47.72,76964.25,0.0,0.99993,0.0,0.00392]
[1779253850322,47.72,76968.71,0.0,0.99993,0.0,0.00382]
[1779253855359,47.72,76964.09,0.0,0.99993,0.0,0.00393]
[1779253860393,47.72,76962.55,0.0,0.99993,0.0,0.00396]
[1779253865429,47.72,76961.2,0.0,0.99993,0.0,0.00399]
[1779253867449,47.72,76970.54,0.0,0.99993,0.0,0.00378]
[1779253868465,47.72,77005.81,0.0,0.99995,0.0,0.00308]
[1779253869470,47.72,77047.43,0.0,0.99996,0.0,0.00241]
[1779253870472,47.72,77074.99,0.0,0.99996,0.0,0.00204]
[1779253871480,47.72,77083.17,0.0,0.99997,0.0,0.00195]
[1779253872493,47.72,77072.4,0.0,0.99996,0.0,0.00208]
[1779253873494,47.72,77083.0,0.0,0.99997,0.0,0.00195]
[1779253874522,47.72,77087.57,0.0,0.99997,0.0,0.00189]
[1779253875516,47.72,77064.9,0.0,0.99996,0.0,0.00217]
[1779253876519,47.72,77045.48,0.0,0.99996,0.0,0.00244]
[1779253877522,47.72,77041.22,0.0,0.99996,0.0,0.0025]
[1779253878539,47.72,77046.75,0.0,0.99996,0.0,0.00242]
[1779253879541,47.72,77083.63,0.0,0.99997,0.0,0.00194]
[1779253880569,47.72,77146.31,0.0,0.99998,0.0,0.00132]
[1779253881557,47.72,77159.71,0.0,0.99998,0.0,0.00122]
[1779253882563,47.72,77155.63,0.0,0.99998,0.0,0.00125]
[1779253884575,47.72,77148.93,0.0,0.99998,0.0,0.0013]
[1779253889612,47.72,77160.61,0.0,0.99998,0.0,0.00121]
[1779253890619,47.72,77160.06,0.0,0.99998,0.0,0.00122]
[1779253891626,47.72,77160.16,0.0,0.99998,0.0,0.00115]
[1779253896670,47.72,77161.72,0.0,0.99998,0.0,0.00114]
[1779253898684,47.72,77154.33,0.0,0.99998,0.0,0.00119]
[1779253900698,47.72,77149.23,0.0,0.99998,0.0,0.00123]
[1779253903723,47.72,77185.35,0.0,0.99998,0.0,0.00098]
[1779253904729,47.72,77190.61,0.0,0.99998,0.0,0.00095]
[1779253905739,47.72,77188.34,0.0,0.99998,0.0,0.00097]
[1779253906744,47.72,77194.05,0.0,0.99998,0.0,0.00093]
[1779253908760,47.72,77195.89,0.0,0.99998,0.0,0.00092]
[1779253909766,47.72,77181.03,0.0,0.99998,0.0,0.00101]
[1779253910773,47.72,77174.08,0.0,0.99998,0.0,0.00106]
[1779253911782,47.72,77171.25,0.0,0.99998,0.0,0.00107]
[1779253912787,47.72,77165.3,0.0,0.99998,0.0,0.00112]
[1779253913794,47.72,77155.36,0.0,0.99998,0.0,0.00119]
[1779253914801,47.72,77155.0,0.0,0.99998,0.0,0.00119]
[1779253919837,47.72,77160.87,0.0,0.99998,0.0,0.00115]
[1779253920844,47.72,77170.55,0.0,0.99998,0.0,0.00108]
[1779253921851,47.72,77167.67,0.0,0.99998,0.0,0.0011]
[1779253923865,47.72,77162.45,0.0,0.99998,0.0,0.00114]
[1779253925881,47.72,77151.64,0.0,0.99998,0.0,0.00121]
[1779253926889,47.72,77149.67,0.0,0.99998,0.0,0.00123]
[1779253929909,47.72,77125.9,0.0,0.99998,0.0,0.00142]
[1779253930917,47.72,77117.71,0.0,0.99997,0.0,0.0015]
[1779253931922,47.72,77113.28,0.0,0.99997,0.0,0.00154]
[1779253933937,47.72,77127.79,0.0,0.99998,0.0,0.00141]
[1779253935583,47.72,77151.84,0.0,0.99998,0.0,0.00121]
[1779253936960,47.72,77151.69,0.0,0.99998,0.0,0.00121]
[1779253937966,47.72,77158.27,0.0,0.99998,0.0,0.00117]
[1779253938975,47.72,77160.59,0.0,0.99998,0.0,0.00115]
[1779253941993,47.72,77165.43,0.0,0.99998,0.0,0.00111]
[1779253947035,47.72,77170.01,0.0,0.99998,0.0,0.00108]
[1779253952070,47.72,77172.02,0.0,0.99998,0.0,0.00101]
[1779253957108,47.72,77170.93,0.0,0.99998,0.0,0.00102]
[1779253959131,47.72,77179.54,0.0,0.99998,0.0,0.00097]
[1779253961139,47.72,77171.52,0.0,0.99998,0.0,0.00102]
[1779253962147,47.72,77169.1,0.0,0.99998,0.0,0.00103]
[1779253967180,47.72,77169.18,0.0,0.99998,0.0,0.00103]
[1779253972216,47.72,77173.0,0.0,0.99998,0.0,0.00101]
[1779253977251,47.72,77169.22,0.0,0.99998,0.0,0.00103]
[1779253981278,47.72,77183.95,0.0,0.99998,0.0,0.00094]
[1779253986313,47.72,77181.8,0.0,0.99998,0.0,0.00095]
[1779253988334,47.72,77179.12,0.0,0.99998,0.0,0.00097]
[1779253993370,47.72,77175.67,0.0,0.99998,0.0,0.00099]
[1779253995385,47.72,77169.53,0.0,0.99998,0.0,0.00103]
[1779254000419,47.72,77167.38,0.0,0.99998,0.0,0.00104]
[1779254001427,47.72,77161.65,0.0,0.99998,0.0,0.00108]
[1779254002433,47.72,77159.98,0.0,0.99998,0.0,0.00109]
[1779254004448,47.72,77154.39,0.0,0.99998,0.0,0.00113]
[1779254007468,47.72,77149.47,0.0,0.99998,0.0,0.00117]
[1779254011497,47.72,77140.97,0.0,0.99998,0.0,0.00117]
[1779254016531,47.72,77137.88,0.0,0.99998,0.0,0.00119]
[1779254018546,47.72,77134.39,0.0,0.99998,0.0,0.00122]
[1779254023582,47.72,77133.65,0.0,0.99998,0.0,0.00122]
[1779254028616,47.72,77131.83,0.0,0.99998,0.0,0.00124]
[1779254029627,47.72,77124.59,0.0,0.99998,0.0,0.00129]
[1779254030629,47.72,77126.28,0.0,0.99998,0.0,0.00128]
[1779254035666,47.72,77121.85,0.0,0.99998,0.0,0.00131]
[1779254039693,47.72,77139.34,0.0,0.99998,0.0,0.00118]
[1779254040699,47.72,77137.24,0.0,0.99998,0.0,0.00119]
[1779254043726,47.72,77148.4,0.0,0.99998,0.0,0.00111]
[1779254044733,47.72,77149.96,0.0,0.99998,0.0,0.0011]
[1779254045740,47.72,77158.37,0.0,0.99998,0.0,0.00105]
[1779254046748,47.72,77159.11,0.0,0.99998,0.0,0.00104]
[1779254051782,47.72,77161.55,0.0,0.99998,0.0,0.00103]
[1779254056817,47.72,77158.21,0.0,0.99998,0.0,0.00105]
[1779254061853,47.72,77156.6,0.0,0.99998,0.0,0.00106]
[1779254066889,47.72,77152.86,0.0,0.99998,0.0,0.00108]
[1779254071922,47.72,77155.05,0.0,0.99998,0.0,0.00101]
[1779254076958,47.72,77156.58,0.0,0.99998,0.0,0.001]
[1779254081993,47.72,77151.51,0.0,0.99998,0.0,0.00103]
[1779254084014,47.72,77146.38,0.0,0.99998,0.0,0.00107]
[1779254089049,47.72,77145.19,0.0,0.99998,0.0,0.00108]
[1779254094081,47.72,77148.09,0.0,0.99998,0.0,0.00106]
[1779254099117,47.72,77148.7,0.0,0.99998,0.0,0.00105]
[1779254102137,47.72,77159.78,0.0,0.99998,0.0,0.00098]
[1779254103145,47.72,77162.59,0.0,0.99998,0.0,0.00096]
[1779254108180,47.72,77162.79,0.0,0.99998,0.0,0.00096]
[1779254110197,47.72,77149.48,0.0,0.99998,0.0,0.00105]
[1779254111202,47.72,77145.65,0.0,0.99998,0.0,0.00107]
[1779254116858,47.72,77138.39,0.0,0.99998,0.0,0.00112]
[1779254118250,47.72,77136.94,0.0,0.99998,0.0,0.00113]
[1779254119258,47.72,77127.96,0.0,0.99998,0.0,0.0012]
[1779254120265,47.72,77119.02,0.0,0.99998,0.0,0.00127]
[1779254121271,47.72,77119.0,0.0,0.99998,0.0,0.00127]
[1779254126929,47.72,77108.12,0.0,0.99998,0.0,0.00136]
[1779254128322,47.72,77106.38,0.0,0.99998,0.0,0.00137]
[1779254131343,47.72,77105.31,0.0,0.99998,0.0,0.00131]
[1779254134455,47.72,77092.41,0.0,0.99998,0.0,0.00142]
[1779254135459,47.72,77092.5,0.0,0.99998,0.0,0.00142]
[1779254138480,47.72,77098.42,0.0,0.99998,0.0,0.00137]
[1779254143516,47.72,77094.38,0.0,0.99998,0.0,0.0014]
[1779254148550,47.72,77088.45,0.0,0.99998,0.0,0.00146]
[1779254152578,47.72,77083.18,0.0,0.99997,0.0,0.0015]
[1779254155600,47.72,77070.76,0.0,0.99997,0.0,0.00162]
[1779254156606,47.72,77068.22,0.0,0.99997,0.0,0.00165]
[1779254158621,47.72,77065.36,0.0,0.99997,0.0,0.00168]
[1779254161642,47.72,77070.43,0.0,0.99997,0.0,0.00163]
[1779254166676,47.72,77069.86,0.0,0.99997,0.0,0.00163]
[1779254171715,47.72,77061.8,0.0,0.99997,0.0,0.00172]
[1779254173726,47.72,77055.69,0.0,0.99997,0.0,0.00178]
[1779254178762,47.72,77052.97,0.0,0.99997,0.0,0.00181]
[1779254183796,47.72,77051.66,0.0,0.99997,0.0,0.00183]
[1779254188832,47.72,77052.36,0.0,0.99997,0.0,0.00182]
[1779254191853,47.72,77053.09,0.0,0.99997,0.0,0.00172]
[1779254196887,47.72,77054.29,0.0,0.99997,0.0,0.00171]
[1779254200916,47.72,77059.84,0.0,0.99997,0.0,0.00165]
[1779254205949,47.72,77056.93,0.0,0.99997,0.0,0.00168]
[1779254210986,47.72,77057.46,0.0,0.99997,0.0,0.00167]
[1779254216022,47.72,77057.87,0.0,0.99997,0.0,0.00167]
[1779254221055,47.72,77059.95,0.0,0.99997,0.0,0.00165]
[1779254226091,47.72,77062.0,0.0,0.99997,0.0,0.00163]
[1779254231127,47.72,77066.18,0.0,0.99997,0.0,0.00159]
[1779254236160,47.72,77066.29,0.0,0.99997,0.0,0.00158]
[1779254241196,47.72,77066.43,0.0,0.99997,0.0,0.00158]
[1779254246230,47.72,77068.62,0.0,0.99997,0.0,0.00156]
[1779254251265,47.72,77068.51,0.0,0.99997,0.0,0.00148]
[1779254257879,47.72,77075.78,0.0,0.99998,0.0,0.00142]
[1779254259322,47.72,77084.34,0.0,0.99998,0.0,0.00134]
[1779254260329,47.72,77085.99,0.0,0.99998,0.0,0.00133]
[1779254264356,47.72,77091.5,0.0,0.99998,0.0,0.00128]
[1779254269391,47.72,77092.42,0.0,0.99998,0.0,0.00128]
[1779254274426,47.72,77094.79,0.0,0.99998,0.0,0.00126]
[1779254279461,47.72,77092.01,0.0,0.99998,0.0,0.00128]
[1779254284497,47.72,77088.77,0.0,0.99998,0.0,0.0013]
[1779254289532,47.72,77087.54,0.0,0.99998,0.0,0.00132]
[1779254294566,47.72,77086.39,0.0,0.99998,0.0,0.00132]
[1779254299601,47.72,77085.85,0.0,0.99998,0.0,0.00133]
[1779254304636,47.72,77083.73,0.0,0.99998,0.0,0.00135]
[1779254309671,47.72,77081.5,0.0,0.99998,0.0,0.00137]
[1779254311685,47.72,77081.9,0.0,0.99998,0.0,0.00129]
[1779254316724,47.72,77078.66,0.0,0.99998,0.0,0.00132]
[1779254321784,47.72,77076.78,0.0,0.99998,0.0,0.00133]
[1779254323798,47.72,77071.38,0.0,0.99998,0.0,0.00138]
[1779254328834,47.72,77068.23,0.0,0.99998,0.0,0.00141]
[1779254333869,47.72,77068.38,0.0,0.99998,0.0,0.00141]
[1779254338904,47.72,77067.49,0.0,0.99998,0.0,0.00141]
[1779254343938,47.72,77065.31,0.0,0.99998,0.0,0.00143]
[1779254348974,47.72,77064.74,0.0,0.99998,0.0,0.00144]
[1779254355026,47.72,77063.4,0.0,0.99997,0.0,0.00145]
[1779254357036,47.72,77075.72,0.0,0.99998,0.0,0.00134]
[1779254358043,47.72,77075.51,0.0,0.99998,0.0,0.00134]
[1779254364085,47.72,77075.43,0.0,0.99998,0.0,0.00134]
[1779254369120,47.72,77077.9,0.0,0.99998,0.0,0.00132]
[1779254372144,47.72,77077.65,0.0,0.99998,0.0,0.00125]
[1779254374155,47.72,77083.17,0.0,0.99998,0.0,0.00121]
[1779254375161,47.72,77087.19,0.0,0.99998,0.0,0.00118]
[1779254377176,47.72,77089.04,0.0,0.99998,0.0,0.00117]
[1779254382211,47.72,77089.01,0.0,0.99998,0.0,0.00117]
[1779254387246,47.72,77087.22,0.0,0.99998,0.0,0.00118]
[1779254392280,47.72,77087.6,0.0,0.99998,0.0,0.00118]
[1779254397318,47.72,77087.73,0.0,0.99998,0.0,0.00118]
[1779254402352,47.72,77093.63,0.0,0.99998,0.0,0.00113]
[1779254404368,47.72,77104.79,0.0,0.99998,0.0,0.00105]
[1779254405373,47.72,77109.47,0.0,0.99998,0.0,0.00102]
[1779254408393,47.72,77109.96,0.0,0.99998,0.0,0.00102]
[1779254411415,47.72,77102.81,0.0,0.99998,0.0,0.00107]
[1779254415443,47.72,77122.42,0.0,0.99998,0.0,0.00094]
[1779254416031,47.72,77123.97,0.0,0.99998,0.0,0.00093]
[1779254421487,47.72,77123.93,0.0,0.99998,0.0,0.00093]
[1779254426521,47.72,77120.45,0.0,0.99998,0.0,0.00095]
[1779254428535,47.72,77114.52,0.0,0.99998,0.0,0.00099]
[1779254431556,47.72,77113.31,0.0,0.99998,0.0,0.00094]
[1779254437616,47.72,77111.35,0.0,0.99998,0.0,0.00096]
[1779254442650,47.72,77102.88,0.0,0.99998,0.0,0.00101]
[1779254447686,47.72,77090.05,0.0,0.99998,0.0,0.0011]
[1779254452720,47.72,77091.69,0.0,0.99998,0.0,0.00108]
[1779254457757,47.72,77090.28,0.0,0.99998,0.0,0.00109]
[1779254462797,47.72,77090.67,0.0,0.99998,0.0,0.00109]
[1779254466380,47.72,77086.08,0.0,0.99998,0.0,0.00112]
[1779254467826,47.72,77080.04,0.0,0.99998,0.0,0.00117]
[1779254468832,47.72,77080.32,0.0,0.99998,0.0,0.00117]
[1779254473871,47.72,77080.82,0.0,0.99998,0.0,0.00116]
[1779254478907,47.72,77081.43,0.0,0.99998,0.0,0.00116]
[1779254483943,47.72,77073.1,0.0,0.99998,0.0,0.00122]
[1779254484949,47.72,77066.76,0.0,0.99998,0.0,0.00127]
[1779254486523,47.72,77067.15,0.0,0.99998,0.0,0.00127]
[1779254488978,47.72,77061.41,0.0,0.99998,0.0,0.00132]
[1779254490992,47.72,77052.55,0.0,0.99998,0.0,0.00139]
[1779254491998,47.72,77051.62,0.0,0.99998,0.0,0.00133]
[1779254497034,47.72,77053.14,0.0,0.99998,0.0,0.00131]
[1779254502068,47.72,77057.06,0.0,0.99998,0.0,0.00128]
[1779254507110,47.72,77055.68,0.0,0.99998,0.0,0.00129]
[1779254512145,47.72,77055.52,0.0,0.99998,0.0,0.00129]
[1779254517179,47.72,77055.15,0.0,0.99998,0.0,0.0013]
[1779254522215,47.72,77060.25,0.0,0.99998,0.0,0.00125]
[1779254523222,47.72,77066.84,0.0,0.99998,0.0,0.0012]
[1779254524230,47.72,77069.51,0.0,0.99998,0.0,0.00118]
[1779254528257,47.72,77073.77,0.0,0.99998,0.0,0.00115]
[1779254532286,47.72,77077.99,0.0,0.99998,0.0,0.00112]
[1779254533292,47.72,77072.87,0.0,0.99998,0.0,0.00116]
[1779254535306,47.72,77069.57,0.0,0.99998,0.0,0.00118]
[1779254537320,47.72,77064.08,0.0,0.99998,0.0,0.00122]
[1779254542355,47.72,77065.28,0.0,0.99998,0.0,0.00121]
[1779254547390,47.72,77065.08,0.0,0.99998,0.0,0.00122]
[1779254551424,47.72,77060.58,0.0,0.99998,0.0,0.00118]
[1779254556462,47.72,77058.03,0.0,0.99998,0.0,0.0012]
[1779254561497,47.72,77058.54,0.0,0.99998,0.0,0.0012]
[1779254564519,47.72,77051.96,0.0,0.99998,0.0,0.00125]
[1779254565525,47.72,77050.37,0.0,0.99998,0.0,0.00126]
[1779254570561,47.72,77048.44,0.0,0.99998,0.0,0.00128]
[1779254574589,47.72,77067.05,0.0,0.99998,0.0,0.00113]
[1779254575595,47.72,77076.25,0.0,0.99998,0.0,0.00107]
[1779254576602,47.72,77081.47,0.0,0.99998,0.0,0.00103]
[1779254577609,47.72,77090.09,0.0,0.99998,0.0,0.00098]
[1779254578619,47.72,77093.09,0.0,0.99998,0.0,0.00096]
[1779254583652,47.72,77091.24,0.0,0.99998,0.0,0.00097]
[1779254588688,47.72,77087.63,0.0,0.99998,0.0,0.00099]
[1779254589695,47.72,77077.86,0.0,0.99998,0.0,0.00106]
[1779254590701,47.72,77075.4,0.0,0.99998,0.0,0.00108]
[1779254593722,47.72,77069.26,0.0,0.99998,0.0,0.00112]
[1779254594729,47.72,77067.13,0.0,0.99998,0.0,0.00113]
[1779254599764,47.72,77065.64,0.0,0.99998,0.0,0.00115]
[1779254602786,47.72,77060.33,0.0,0.99998,0.0,0.00119]
[1779254607820,47.72,77060.55,0.0,0.99998,0.0,0.00118]
[1779254611854,47.72,77057.44,0.0,0.99998,0.0,0.00114]
[1779254613866,47.72,77064.55,0.0,0.99998,0.0,0.00109]
[1779254618902,47.72,77063.17,0.0,0.99998,0.0,0.0011]
[1779254623942,47.72,77059.4,0.0,0.99998,0.0,0.00113]
[1779254628976,47.72,77055.17,0.0,0.99998,0.0,0.00116]
[1779254634012,47.72,77053.76,0.0,0.99998,0.0,0.00117]
[1779254639049,47.72,77054.03,0.0,0.99998,0.0,0.00117]
[1779254644084,47.72,77054.51,0.0,0.99998,0.0,0.00116]
[1779254649119,47.72,77052.14,0.0,0.99998,0.0,0.00118]
[1779254654154,47.72,77053.5,0.0,0.99998,0.0,0.00117]
[1779254659188,47.72,77052.62,0.0,0.99998,0.0,0.00118]
[1779254664224,47.72,77052.13,0.0,0.99998,0.0,0.00118]
[1779254669258,47.72,77049.93,0.0,0.99998,0.0,0.0012]
[1779254671273,47.72,77050.3,0.0,0.99998,0.0,0.00113]
[1779254676309,47.72,77060.51,0.0,0.99998,0.0,0.00106]
[1779254678325,47.72,77059.81,0.0,0.99998,0.0,0.00106]
[1779254683359,47.72,77063.95,0.0,0.99998,0.0,0.00103]
[1779254688397,47.72,77063.79,0.0,0.99998,0.0,0.00103]
[1779254693432,47.72,77066.12,0.0,0.99998,0.0,0.00102]
[1779254698467,47.72,77064.97,0.0,0.99998,0.0,0.00103]
[1779254703501,47.72,77068.72,0.0,0.99998,0.0,0.001]
[1779254708537,47.72,77072.29,0.0,0.99998,0.0,0.00098]
[1779254713572,47.72,77073.25,0.0,0.99998,0.0,0.00097]
[1779254718606,47.72,77072.36,0.0,0.99998,0.0,0.00098]
[1779254723641,47.72,77068.47,0.0,0.99998,0.0,0.001]
[1779254724648,47.72,77061.62,0.0,0.99998,0.0,0.00105]
[1779254725656,47.72,77057.68,0.0,0.99998,0.0,0.00108]
[1779254727669,47.72,77055.37,0.0,0.99998,0.0,0.00109]
[1779254731697,47.72,77056.45,0.0,0.99998,0.0,0.00102]
[1779254736732,47.72,77055.21,0.0,0.99998,0.0,0.00103]
[1779254740760,47.72,77061.44,0.0,0.99998,0.0,0.00099]
[1779254742774,47.72,77063.38,0.0,0.99998,0.0,0.00098]
[1779254748402,47.72,77064.44,0.0,0.99998,0.0,0.00097]
[1779254753851,47.72,77063.96,0.0,0.99998,0.0,0.00097]
[1779254758887,47.72,77063.55,0.0,0.99998,0.0,0.00098]
[1779254763922,47.72,77063.92,0.0,0.99998,0.0,0.00097]
[1779254768957,47.72,77062.01,0.0,0.99998,0.0,0.00099]
[1779254773992,47.72,77057.1,0.0,0.99998,0.0,0.00102]
[1779254779027,47.72,77056.52,0.0,0.99998,0.0,0.00102]
[1779254784062,47.72,77058.22,0.0,0.99998,0.0,0.00101]
[1779254789099,47.72,77058.25,0.0,0.99998,0.0,0.00101]
[1779254791112,47.72,77057.23,0.0,0.99998,0.0,0.00096]
[1779254797154,47.72,77055.41,0.0,0.99998,0.0,0.00097]
[1779254802192,47.72,77057.96,0.0,0.99998,0.0,0.00095]
[1779254807230,47.72,77057.56,0.0,0.99998,0.0,0.00096]
[1779254812264,47.72,77057.59,0.0,0.99998,0.0,0.00096]
[1779254817300,47.72,77055.56,0.0,0.99998,0.0,0.00097]
[1779254822334,47.72,77056.38,0.0,0.99998,0.0,0.00096]
[1779254827370,47.72,77055.65,0.0,0.99998,0.0,0.00097]
[1779254832405,47.72,77055.73,0.0,0.99998,0.0,0.00097]
[1779254837439,47.72,77057.33,0.0,0.99998,0.0,0.00096]
[1779254842474,47.72,77056.21,0.0,0.99998,0.0,0.00097]
[1779254847511,47.72,77061.57,0.0,0.99998,0.0,0.00093]
[1779254851537,47.72,77061.94,0.0,0.99998,0.0,0.00088]
[1779254856573,47.72,77060.78,0.0,0.99998,0.0,0.00088]
[1779254860601,47.72,77055.28,0.0,0.99998,0.0,0.00092]
[1779254862615,47.72,77054.37,0.0,0.99998,0.0,0.00092]
[1779254867649,47.72,77053.97,0.0,0.99998,0.0,0.00092]
[1779254870671,47.72,77062.32,0.0,0.99998,0.0,0.00087]
[1779254871676,47.72,77062.51,0.0,0.99998,0.0,0.00087]
[1779254876712,47.72,77062.77,0.0,0.99998,0.0,0.00087]
[1779254881756,47.72,77062.56,0.0,0.99998,0.0,0.00087]
[1779254886783,47.72,77063.05,0.0,0.99998,0.0,0.00087]
[1779254891818,47.72,77064.41,0.0,0.99999,0.0,0.00086]
[1779254897860,47.72,77063.49,0.0,0.99998,0.0,0.00087]
[1779254902895,47.72,77062.72,0.0,0.99998,0.0,0.00087]
[1779254907930,47.72,77062.79,0.0,0.99998,0.0,0.00087]
[1779254911958,47.72,77062.3,0.0,0.99999,0.0,0.00082]
[1779254916994,47.72,77063.13,0.0,0.99999,0.0,0.00082]
[1779254922032,47.72,77064.08,0.0,0.99999,0.0,0.00081]
[1779254926059,47.72,77068.87,0.0,0.99999,0.0,0.00079]
[1779254927066,47.72,77068.18,0.0,0.99999,0.0,0.00079]
[1779254929682,47.72,77075.69,0.0,0.99999,0.0,0.00075]
[1779254935123,47.72,77076.31,0.0,0.99999,0.0,0.00075]
[1779254940158,47.72,77075.01,0.0,0.99999,0.0,0.00075]
[1779254945192,47.72,77075.85,0.0,0.99999,0.0,0.00075]
[1779254950227,47.72,77072.11,0.0,0.99999,0.0,0.00077]
[1779254955264,47.72,77072.53,0.0,0.99999,0.0,0.00077]
[1779254960298,47.72,77072.47,0.0,0.99999,0.0,0.00077]
[1779254965333,47.72,77071.96,0.0,0.99999,0.0,0.00077]
[1779254971377,47.72,77073.44,0.0,0.99999,0.0,0.00072]
[1779254976412,47.72,77075.08,0.0,0.99999,0.0,0.00071]
[1779254984468,47.72,77074.54,0.0,0.99999,0.0,0.00071]
[1779254989503,47.72,77075.21,0.0,0.99999,0.0,0.00071]
[1779254994539,47.72,77077.4,0.0,0.99999,0.0,0.0007]
[1779254999573,47.72,77084.33,0.0,0.99999,0.0,0.00067]
[1779255002594,47.72,77095.26,0.0,0.99999,0.0,0.00062]
[1779255003601,47.72,77096.37,0.0,0.99999,0.0,0.00061]
[1779255005616,47.72,77103.17,0.0,0.99999,0.0,0.00059]
[1779255006623,47.72,77104.07,0.0,0.99999,0.0,0.00058]
[1779255008639,47.72,77112.03,0.0,0.99999,0.0,0.00055]
[1779255009646,47.72,77112.15,0.0,0.99999,0.0,0.00055]
[1779255014680,47.72,77112.51,0.0,0.99999,0.0,0.00055]
[1779255015691,47.72,77117.81,0.0,0.99999,0.0,0.00053]
[1779255016697,47.72,77119.77,0.0,0.99999,0.0,0.00052]
[1779255021734,47.72,77119.04,0.0,0.99999,0.0,0.00052]
[1779255022739,47.72,77130.36,0.0,0.99999,0.0,0.00049]
[1779255023747,47.72,77139.43,0.0,0.99999,0.0,0.00046]
[1779255024755,47.72,77133.63,0.0,0.99999,0.0,0.00047]
[1779255025771,47.72,77140.37,0.0,0.99999,0.0,0.00045]
[1779255026773,47.72,77142.6,0.0,0.99999,0.0,0.00045]
[1779255031807,47.72,77144.84,0.0,0.99999,0.0,0.00041]
[1779255032814,47.72,77153.74,0.0,0.99999,0.0,0.00039]
[1779255033822,47.72,77153.8,0.0,0.99999,0.0,0.00039]
[1779255038858,47.72,77156.35,0.0,0.99999,0.0,0.00038]
[1779255043892,47.72,77159.4,0.0,0.99999,0.0,0.00037]
[1779255045906,47.72,77152.75,0.0,0.99999,0.0,0.00039]
[1779255046913,47.72,77150.53,0.0,0.99999,0.0,0.00039]
[1779255051949,47.72,77150.38,0.0,0.99999,0.0,0.0004]
[1779255055978,47.72,77142.84,0.0,0.99999,0.0,0.00042]
[1779255061014,47.72,77151.47,0.0,0.99999,0.0,0.00039]
[1779255062020,47.72,77155.73,0.0,0.99999,0.0,0.00038]
[1779255065040,47.72,77158.43,0.0,0.99999,0.0,0.00037]
[1779255067054,47.72,77160.63,0.0,0.99999,0.0,0.00037]
[1779255070079,47.72,77166.08,0.0,0.99999,0.0,0.00035]
[1779255072125,47.72,77179.59,0.0,0.99999,0.0,0.00032]
[1779255074132,47.72,77176.94,0.0,0.99999,0.0,0.00033]
[1779255078148,47.72,77172.68,0.0,0.99999,0.0,0.00034]
[1779255083183,47.72,77171.63,0.0,0.99999,0.0,0.00034]
[1779255085201,47.72,77165.02,0.0,0.99999,0.0,0.00036]
[1779255091053,47.72,77162.14,0.0,0.99999,0.0,0.00034]
[1779255096276,47.72,77162.1,0.0,0.99999,0.0,0.00034]
[1779255098289,47.72,77167.45,0.0,0.99999,0.0,0.00033]
[1779255101123,47.72,77169.84,0.0,0.99999,0.0,0.00032]
[1779255106346,47.72,77169.62,0.0,0.99999,0.0,0.00032]
[1779255111382,47.72,77171.37,0.0,0.99999,0.0,0.00032]
[1779255114404,47.72,77165.54,0.0,0.99999,0.0,0.00033]
[1779255119439,47.72,77167.32,0.0,0.99999,0.0,0.00033]
[1779255123467,47.72,77180.2,0.0,1.0,0.0,0.0003]
[1779255124473,47.72,77181.57,0.0,1.0,0.0,0.0003]
[1779255129509,47.72,77181.74,0.0,1.0,0.0,0.0003]
[1779255134544,47.72,77184.86,0.0,1.0,0.0,0.00029]
[1779255139578,47.72,77187.66,0.0,1.0,0.0,0.00028]
[1779255144614,47.72,77191.8,0.0,1.0,0.0,0.00028]
[1779255149648,47.72,77191.88,0.0,1.0,0.0,0.00028]
[1779255151662,47.72,77189.01,0.0,1.0,0.0,0.00026]
[1779255155693,47.72,77202.4,0.0,1.0,0.0,0.00024]
[1779255156700,47.72,77204.73,0.0,1.0,0.0,0.00023]
[1779255158715,47.72,77209.29,0.0,1.0,0.0,0.00023]
[1779255163751,47.72,77204.93,0.0,1.0,0.0,0.00023]
[1779255168786,47.72,77205.23,0.0,1.0,0.0,0.00023]
[1779255173821,47.72,77203.55,0.0,1.0,0.0,0.00024]
[1779255176844,47.72,77210.0,0.0,1.0,0.0,0.00022]
[1779255181884,47.72,77212.35,0.0,1.0,0.0,0.00022]
[1779255182887,47.72,77224.16,0.0,1.0,0.0,0.0002]
[1779255187922,47.72,77226.14,0.0,1.0,0.0,0.0002]
[1779255191949,47.72,77216.0,0.0,1.0,0.0,0.00022]
[1779255196985,47.72,77218.3,0.0,1.0,0.0,0.00021]
[1779255202021,47.72,77217.6,0.0,1.0,0.0,0.00021]
[1779255207056,47.72,77217.76,0.0,1.0,0.0,0.00021]
[1779255209069,47.72,77212.73,0.0,1.0,0.0,0.00022]
[1779255213097,47.72,77212.14,0.0,1.0,0.0,0.00021]
[1779255218133,47.72,77210.93,0.0,1.0,0.0,0.00021]
[1779255219142,47.72,77205.9,0.0,1.0,0.0,0.00022]
[1779255221154,47.72,77199.79,0.0,1.0,0.0,0.00023]
[1779255226188,47.72,77196.19,0.0,1.0,0.0,0.00023]
[1779255231224,47.72,77189.58,0.0,1.0,0.0,0.00024]
[1779255236259,47.72,77185.78,0.0,1.0,0.0,0.00025]
[1779255237265,47.72,77180.05,0.0,1.0,0.0,0.00026]
[1779255240288,47.72,77165.97,0.0,1.0,0.0,0.00029]
[1779255242300,47.72,77159.6,0.0,0.99999,0.0,0.0003]
[1779255247336,47.72,77153.23,0.0,0.99999,0.0,0.00032]
[1779255249351,47.72,77145.07,0.0,0.99999,0.0,0.00033]
[1779255254385,47.72,77141.21,0.0,0.99999,0.0,0.00034]
[1779255256400,47.72,77130.78,0.0,0.99999,0.0,0.00037]
[1779255257407,47.72,77132.29,0.0,0.99999,0.0,0.00037]
[1779255262441,47.72,77135.27,0.0,0.99999,0.0,0.00036]
[1779255267476,47.72,77140.22,0.0,0.99999,0.0,0.00035]
[1779255269490,47.72,77142.81,0.0,0.99999,0.0,0.00034]
[1779255274525,47.72,77144.05,0.0,0.99999,0.0,0.00031]
[1779255279561,47.72,77144.35,0.0,0.99999,0.0,0.00031]
[1779255282584,47.72,77138.22,0.0,0.99999,0.0,0.00033]
[1779255284597,47.72,77132.87,0.0,0.99999,0.0,0.00034]
[1779255285602,47.72,77129.78,0.0,0.99999,0.0,0.00035]
[1779255290637,47.72,77131.42,0.0,0.99999,0.0,0.00034]
[1779255295674,47.72,77131.44,0.0,0.99999,0.0,0.00034]
[1779255300713,47.72,77132.28,0.0,0.99999,0.0,0.00034]
[1779255302724,47.72,77137.9,0.0,0.99999,0.0,0.00033]
[1779255303731,47.72,77139.23,0.0,0.99999,0.0,0.00033]
[1779255308769,47.72,77144.63,0.0,0.99999,0.0,0.00031]
[1779255310783,47.72,77146.46,0.0,0.99999,0.0,0.00031]
[1779255315817,47.72,77144.79,0.0,0.99999,0.0,0.00031]
[1779255320853,47.72,77140.56,0.0,0.99999,0.0,0.00032]
[1779255325887,47.72,77138.9,0.0,0.99999,0.0,0.00033]
[1779255330922,47.72,77140.72,0.0,0.99999,0.0,0.00032]
[1779255332939,47.72,77146.51,0.0,1.0,0.0,0.00029]
[1779255337973,47.72,77149.63,0.0,1.0,0.0,0.00028]
[1779255343008,47.72,77151.44,0.0,1.0,0.0,0.00028]
[1779255348045,47.72,77152.59,0.0,1.0,0.0,0.00028]
[1779255353080,47.72,77156.96,0.0,1.0,0.0,0.00027]
[1779255358129,47.72,77182.36,0.0,1.0,0.0,0.00022]
[1779255363166,47.72,77186.16,0.0,1.0,0.0,0.00022]
[1779255366187,47.72,77177.48,0.0,1.0,0.0,0.00023]
[1779255368202,47.72,77191.39,0.0,1.0,0.0,0.00021]
[1779255369209,47.72,77197.6,0.0,1.0,0.0,0.0002]
[1779255374245,47.72,77196.79,0.0,1.0,0.0,0.0002]
[1779255376259,47.72,77190.72,0.0,1.0,0.0,0.00021]
[1779255381294,47.72,77189.99,0.0,1.0,0.0,0.00021]
[1779255386329,47.72,77186.69,0.0,1.0,0.0,0.00021]
[1779255391364,47.72,77183.15,0.0,1.0,0.0,0.0002]
[1779255397406,47.72,77182.84,0.0,1.0,0.0,0.00021]
[1779255403448,47.72,77179.82,0.0,1.0,0.0,0.00021]
[1779255408482,47.72,77179.49,0.0,1.0,0.0,0.00021]
[1779255411508,47.72,77188.94,0.0,1.0,0.0,0.0002]
[1779255416541,47.72,77189.95,0.0,1.0,0.0,0.00019]
[1779255421575,47.72,77188.37,0.0,1.0,0.0,0.0002]
[1779255426610,47.72,77191.77,0.0,1.0,0.0,0.00019]
[1779255431645,47.72,77192.22,0.0,1.0,0.0,0.00019]
[1779255433475,47.72,77199.44,0.0,1.0,0.0,0.00018]
[1779255435674,47.72,77199.57,0.0,1.0,0.0,0.00018]
[1779255440708,47.72,77201.61,0.0,1.0,0.0,0.00018]
[1779255443546,47.72,77210.21,0.0,1.0,0.0,0.00017]
[1779255444743,47.72,77209.93,0.0,1.0,0.0,0.00017]
[1779255449780,47.72,77208.02,0.0,1.0,0.0,0.00017]
[1779255451794,47.72,77209.4,0.0,1.0,0.0,0.00016]
[1779255456829,47.72,77208.76,0.0,1.0,0.0,0.00016]
[1779255461866,47.72,77214.35,0.0,1.0,0.0,0.00015]
[1779255466900,47.72,77215.15,0.0,1.0,0.0,0.00015]
[1779255471939,47.72,77214.39,0.0,1.0,0.0,0.00015]
[1779255476974,47.72,77209.95,0.0,1.0,0.0,0.00016]
[1779255482009,47.72,77210.48,0.0,1.0,0.0,0.00015]
[1779255487043,47.72,77215.37,0.0,1.0,0.0,0.00015]
[1779255492078,47.72,77212.97,0.0,1.0,0.0,0.00015]
[1779255498122,47.72,77210.28,0.0,1.0,0.0,0.00016]
[1779255503156,47.72,77209.81,0.0,1.0,0.0,0.00016]
[1779255505170,47.72,77204.87,0.0,1.0,0.0,0.00016]
[1779255510204,47.72,77205.81,0.0,1.0,0.0,0.00016]
[1779255511211,47.72,77205.8,0.0,1.0,0.0,0.00015]
[1779255516246,47.72,77206.63,0.0,1.0,0.0,0.00015]
[1779255520274,47.72,77200.0,0.0,1.0,0.0,0.00016]
[1779255525311,47.72,77201.34,0.0,1.0,0.0,0.00015]
[1779255530344,47.72,77201.59,0.0,1.0,0.0,0.00015]
[1779255535380,47.72,77205.06,0.0,1.0,0.0,0.00015]
[1779255540414,47.72,77205.79,0.0,1.0,0.0,0.00015]
[1779255545450,47.72,77204.59,0.0,1.0,0.0,0.00015]
[1779255550484,47.72,77205.68,0.0,1.0,0.0,0.00015]
[1779255555520,47.72,77203.72,0.0,1.0,0.0,0.00015]
[1779255561562,47.72,77202.91,0.0,1.0,0.0,0.00015]
[1779255566597,47.72,77201.81,0.0,1.0,0.0,0.00015]
[1779255571632,47.72,77201.35,0.0,1.0,0.0,0.00014]
[1779255576666,47.72,77199.21,0.0,1.0,0.0,0.00014]
[1779255581701,47.72,77199.72,0.0,1.0,0.0,0.00014]
[1779255586737,47.72,77203.43,0.0,1.0,0.0,0.00014]
[1779255591773,47.72,77203.28,0.0,1.0,0.0,0.00014]
[1779255596806,47.72,77201.13,0.0,1.0,0.0,0.00014]
[1779255601849,47.72,77205.28,0.0,1.0,0.0,0.00014]
[1779255606885,47.72,77204.57,0.0,1.0,0.0,0.00014]
[1779255611919,47.72,77203.0,0.0,1.0,0.0,0.00014]
[1779255616955,47.72,77203.53,0.0,1.0,0.0,0.00014]
[1779255618969,47.72,77209.64,0.0,1.0,0.0,0.00013]
[1779255624005,47.72,77210.56,0.0,1.0,0.0,0.00013]
[1779255627026,47.72,77216.99,0.0,1.0,0.0,0.00013]
[1779255634094,47.72,77216.7,0.0,1.0,0.0,0.00012]
[1779255639115,47.72,77219.14,0.0,1.0,0.0,0.00011]
[1779255644149,47.72,77219.06,0.0,1.0,0.0,0.00011]
[1779255649185,47.72,77219.03,0.0,1.0,0.0,0.00011]
[1779255650194,47.72,77213.99,0.0,1.0,0.0,0.00012]
[1779255652208,47.72,77212.43,0.0,1.0,0.0,0.00012]
[1779255655228,47.72,77205.13,0.0,1.0,0.0,0.00013]
[1779255656234,47.72,77203.65,0.0,1.0,0.0,0.00013]
[1779255660264,47.72,77198.16,0.0,1.0,0.0,0.00013]
[1779255665296,47.72,77207.97,0.0,1.0,0.0,0.00012]
[1779255666303,47.72,77208.74,0.0,1.0,0.0,0.00012]
[1779255670331,47.72,77200.9,0.0,1.0,0.0,0.00013]
[1779255675367,47.72,77199.01,0.0,1.0,0.0,0.00013]
[1779255680403,47.72,77196.6,0.0,1.0,0.0,0.00014]
[1779255685437,47.72,77200.52,0.0,1.0,0.0,0.00013]
[1779255687451,47.72,77202.25,0.0,1.0,0.0,0.00013]
[1779255691479,47.72,77190.04,0.0,1.0,0.0,0.00013]
[1779255692488,47.72,77184.65,0.0,1.0,0.0,0.00014]
[1779255693494,47.72,77182.46,0.0,1.0,0.0,0.00014]
[1779255698528,47.72,77182.49,0.0,1.0,0.0,0.00014]
[1779255703564,47.72,77181.45,0.0,1.0,0.0,0.00014]
[1779255704571,47.72,77170.87,0.0,1.0,0.0,0.00015]
[1779255705578,47.72,77164.89,0.0,1.0,0.0,0.00016]
[1779255706585,47.72,77151.15,0.0,1.0,0.0,0.00018]
[1779255707592,47.72,77146.06,0.0,1.0,0.0,0.00018]
[1779255710613,47.72,77141.4,0.0,1.0,0.0,0.00019]
[1779255715650,47.72,77146.39,0.0,1.0,0.0,0.00018]
[1779255720684,47.72,77146.15,0.0,1.0,0.0,0.00018]
[1779255725719,47.72,77155.96,0.0,1.0,0.0,0.00017]
[1779255731761,47.72,77155.6,0.0,1.0,0.0,0.00017]
[1779255736796,47.72,77155.92,0.0,1.0,0.0,0.00017]
[1779255741831,47.72,77152.34,0.0,1.0,0.0,0.00018]
[1779255746866,47.72,77151.72,0.0,1.0,0.0,0.00018]
[1779255751903,47.72,77154.08,0.0,1.0,0.0,0.00016]
[1779255756935,47.72,77150.41,0.0,1.0,0.0,0.00017]
[1779255761970,47.72,77149.99,0.0,1.0,0.0,0.00017]
[1779255767006,47.72,77147.46,0.0,1.0,0.0,0.00017]
[1779255771035,47.72,77142.03,0.0,1.0,0.0,0.00018]
[1779255775895,47.72,77131.77,0.0,1.0,0.0,0.00019]
[1779255777090,47.72,77131.43,0.0,1.0,0.0,0.00019]
[1779255782122,47.72,77130.71,0.0,1.0,0.0,0.00019]
[1779255787154,47.72,77133.25,0.0,1.0,0.0,0.00019]
[1779255792189,47.72,77135.98,0.0,1.0,0.0,0.00018]
[1779255797226,47.72,77135.5,0.0,1.0,0.0,0.00019]
[1779255803270,47.72,77130.15,0.0,1.0,0.0,0.00019]
[1779255808306,47.72,77129.17,0.0,1.0,0.0,0.00019]
[1779255811327,47.72,77128.64,0.0,1.0,0.0,0.00018]
[1779255812335,47.72,77120.83,0.0,1.0,0.0,0.00019]
[1779255813342,47.72,77119.62,0.0,1.0,0.0,0.00019]
[1779255818376,47.72,77119.99,0.0,1.0,0.0,0.00019]
[1779255823412,47.72,77117.15,0.0,1.0,0.0,0.0002]
[1779255828447,47.72,77117.12,0.0,1.0,0.0,0.0002]
[1779255833481,47.72,77116.76,0.0,1.0,0.0,0.0002]
[1779255838535,47.72,77114.47,0.0,1.0,0.0,0.0002]
[1779255843570,47.72,77113.5,0.0,1.0,0.0,0.0002]
[1779255848606,47.72,77111.28,0.0,1.0,0.0,0.00021]
[1779255853642,47.72,77109.1,0.0,1.0,0.0,0.00021]
[1779255858675,47.72,77107.45,0.0,1.0,0.0,0.00021]
[1779255860690,47.72,77100.04,0.0,1.0,0.0,0.00022]
[1779255861697,47.72,77090.95,0.0,1.0,0.0,0.00024]
[1779255862704,47.72,77089.37,0.0,1.0,0.0,0.00024]
[1779255867740,47.72,77092.24,0.0,1.0,0.0,0.00024]
[1779255871772,47.72,77088.07,0.0,1.0,0.0,0.00023]
[1779255876803,47.72,77088.22,0.0,1.0,0.0,0.00023]
[1779255881838,47.72,77086.65,0.0,1.0,0.0,0.00023]
[1779255886873,47.72,77085.17,0.0,1.0,0.0,0.00023]
[1779255888887,47.72,77079.34,0.0,1.0,0.0,0.00024]
[1779255891908,47.72,77074.28,0.0,1.0,0.0,0.00025]
[1779255894931,47.72,77064.51,0.0,1.0,0.0,0.00027]
[1779255897953,47.72,77059.91,0.0,1.0,0.0,0.00028]
[1779255902989,47.72,77061.18,0.0,1.0,0.0,0.00028]
[1779255905003,47.72,77067.99,0.0,1.0,0.0,0.00026]
[1779255910037,47.72,77070.96,0.0,1.0,0.0,0.00026]
[1779255915078,47.72,77078.22,0.0,1.0,0.0,0.00024]
[1779255920111,47.72,77076.93,0.0,1.0,0.0,0.00025]
[1779255925146,47.72,77079.69,0.0,1.0,0.0,0.00024]
[1779255930181,47.72,77079.87,0.0,1.0,0.0,0.00024]
[1779255931189,47.72,77078.79,0.0,1.0,0.0,0.00023]
[1779255937027,47.72,77085.41,0.0,1.0,0.0,0.00021]
[1779255942266,47.72,77085.06,0.0,1.0,0.0,0.00022]
[1779255944280,47.72,77092.06,0.0,1.0,0.0,0.0002]
[1779255945286,47.72,77098.19,0.0,1.0,0.0,0.00019]
[1779255946293,47.72,77102.57,0.0,1.0,0.0,0.00019]
[1779255948307,47.72,77105.25,0.0,1.0,0.0,0.00018]
[1779255953342,47.72,77100.55,0.0,1.0,0.0,0.00019]
[1779255959385,47.72,77100.61,0.0,1.0,0.0,0.00019]
[1779255964422,47.72,77100.59,0.0,1.0,0.0,0.00019]
[1779255969457,47.72,77100.69,0.0,1.0,0.0,0.00019]
[1779255974492,47.72,77102.78,0.0,1.0,0.0,0.00019]
[1779255979527,47.72,77102.23,0.0,1.0,0.0,0.00019]
[1779255984563,47.72,77094.9,0.0,1.0,0.0,0.0002]
[1779255986577,47.72,77092.28,0.0,1.0,0.0,0.0002]
[1779255991611,47.72,77088.77,0.0,1.0,0.0,0.00019]
[1779255997654,47.72,77089.13,0.0,1.0,0.0,0.00019]
[1779256004702,47.72,77089.56,0.0,1.0,0.0,0.00019]
[1779256009742,47.72,77090.35,0.0,1.0,0.0,0.00019]
[1779256014773,47.72,77090.16,0.0,1.0,0.0,0.00019]
[1779256016786,47.72,77084.6,0.0,1.0,0.0,0.0002]
[1779256017794,47.72,77084.07,0.0,1.0,0.0,0.0002]
[1779256022831,47.72,77085.21,0.0,1.0,0.0,0.0002]
[1779256024847,47.72,77086.66,0.0,1.0,0.0,0.0002]
[1779256029879,47.72,77085.5,0.0,1.0,0.0,0.0002]
[1779256034914,47.72,77084.88,0.0,1.0,0.0,0.0002]
[1779256039949,47.72,77085.45,0.0,1.0,0.0,0.0002]
[1779256043978,47.72,77090.72,0.0,1.0,0.0,0.00019]
[1779256048008,47.72,77078.34,0.0,1.0,0.0,0.00021]
[1779256051028,47.72,77076.8,0.0,1.0,0.0,0.0002]
[1779256056062,47.72,77077.69,0.0,1.0,0.0,0.00019]
[1779256061096,47.72,77078.0,0.0,1.0,0.0,0.00019]
[1779256066132,47.72,77084.59,0.0,1.0,0.0,0.00018]
[1779256071167,47.72,77086.17,0.0,1.0,0.0,0.00018]
[1779256076203,47.72,77083.94,0.0,1.0,0.0,0.00018]
[1779256081237,47.72,77086.05,0.0,1.0,0.0,0.00018]
[1779256086274,47.72,77085.6,0.0,1.0,0.0,0.00018]
[1779256091308,47.72,77084.54,0.0,1.0,0.0,0.00018]
[1779256096344,47.72,77083.48,0.0,1.0,0.0,0.00019]
[1779256101378,47.72,77083.43,0.0,1.0,0.0,0.00019]
[1779256106412,47.72,77082.13,0.0,1.0,0.0,0.00019]
[1779256111448,47.72,77083.21,0.0,1.0,0.0,0.00017]
[1779256116484,47.72,77082.27,0.0,1.0,0.0,0.00017]
[1779256121519,47.72,77082.9,0.0,1.0,0.0,0.00017]
[1779256126553,47.72,77082.7,0.0,1.0,0.0,0.00017]
[1779256131588,47.72,77081.71,0.0,1.0,0.0,0.00017]
[1779256136627,47.72,77081.31,0.0,1.0,0.0,0.00017]
[1779256141663,47.72,77080.21,0.0,1.0,0.0,0.00018]
[1779256146699,47.72,77081.87,0.0,1.0,0.0,0.00017]
[1779256151734,47.72,77083.07,0.0,1.0,0.0,0.00017]
[1779256156768,47.72,77080.02,0.0,1.0,0.0,0.00018]
[1779256161805,47.72,77080.07,0.0,1.0,0.0,0.00018]
[1779256166839,47.72,77083.05,0.0,1.0,0.0,0.00017]
[1779256171878,47.72,77083.36,0.0,1.0,0.0,0.00016]
[1779256176911,47.72,77083.78,0.0,1.0,0.0,0.00016]
[1779256181946,47.72,77084.75,0.0,1.0,0.0,0.00016]
[1779256186979,47.72,77087.2,0.0,1.0,0.0,0.00015]
[1779256192020,47.72,77086.33,0.0,1.0,0.0,0.00015]
[1779256195058,47.72,77096.39,0.0,1.0,0.0,0.00014]
[1779256196066,47.72,77097.08,0.0,1.0,0.0,0.00014]
[1779256201102,47.72,77100.19,0.0,1.0,0.0,0.00014]
[1779256205134,47.72,77108.1,0.0,1.0,0.0,0.00013]
[1779256206139,47.72,77108.47,0.0,1.0,0.0,0.00013]
[1779256212183,47.72,77109.14,0.0,1.0,0.0,0.00013]
[1779256217217,47.72,77108.28,0.0,1.0,0.0,0.00013]
[1779256222252,47.72,77107.58,0.0,1.0,0.0,0.00013]
[1779256227287,47.72,77111.3,0.0,1.0,0.0,0.00013]
[1779256232322,47.72,77111.54,0.0,1.0,0.0,0.00012]
[1779256237357,47.72,77115.07,0.0,1.0,0.0,0.00011]
[1779256240382,47.72,77120.09,0.0,1.0,0.0,0.00011]
[1779256245415,47.72,77119.17,0.0,1.0,0.0,0.00011]
[1779256250449,47.72,77116.66,0.0,1.0,0.0,0.00011]
[1779256255485,47.72,77117.05,0.0,1.0,0.0,0.00011]
[1779256257498,47.72,77111.95,0.0,1.0,0.0,0.00012]
[1779256262534,47.72,77108.53,0.0,1.0,0.0,0.00012]
[1779256265555,47.72,77105.09,0.0,1.0,0.0,0.00012]
[1779256270590,47.72,77104.77,0.0,1.0,0.0,0.00012]
[1779256273610,47.72,77096.48,0.0,1.0,0.0,0.00013]
[1779256275624,47.72,77094.73,0.0,1.0,0.0,0.00013]
[1779256280661,47.72,77092.25,0.0,1.0,0.0,0.00014]
[1779256285695,47.72,77097.17,0.0,1.0,0.0,0.00013]
[1779256290730,47.72,77096.64,0.0,1.0,0.0,0.00013]
[1779256292743,47.72,77097.81,0.0,1.0,0.0,0.00012]
[1779256298785,47.72,77098.05,0.0,1.0,0.0,0.00012]
[1779256303821,47.72,77097.58,0.0,1.0,0.0,0.00012]
[1779256308855,47.72,77099.6,0.0,1.0,0.0,0.00012]
[1779256313890,47.72,77099.85,0.0,1.0,0.0,0.00012]
[1779256318926,47.72,77099.73,0.0,1.0,0.0,0.00012]
[1779256323960,47.72,77089.4,0.0,1.0,0.0,0.00013]
[1779256324967,47.72,77086.85,0.0,1.0,0.0,0.00013]
[1779256330013,47.72,77086.02,0.0,1.0,0.0,0.00013]
[1779256335037,47.72,77087.85,0.0,1.0,0.0,0.00013]
[1779256342088,47.72,77088.01,0.0,1.0,0.0,0.00013]
[1779256347125,47.72,77091.53,0.0,1.0,0.0,0.00012]
[1779256349137,47.72,77097.57,0.0,1.0,0.0,0.00012]
[1779256351152,47.72,77098.57,0.0,1.0,0.0,0.00011]
[1779256356189,47.72,77102.26,0.0,1.0,0.0,0.0001]
[1779256362230,47.72,77104.63,0.0,1.0,0.0,0.0001]
[1779256368272,47.72,77104.03,0.0,1.0,0.0,0.0001]
[1779256372300,47.72,77109.07,0.0,1.0,0.0,0.0001]
[1779256373308,47.72,77116.55,0.0,1.0,0.0,9e-05]
[1779256378342,47.72,77116.48,0.0,1.0,0.0,9e-05]
[1779256379349,47.72,77125.35,0.0,1.0,0.0,9e-05]
[1779256384388,47.72,77126.64,0.0,1.0,0.0,9e-05]
[1779256389420,47.72,77126.47,0.0,1.0,0.0,9e-05]
[1779256394454,47.72,77129.38,0.0,1.0,0.0,8e-05]
[1779256398482,47.72,77121.64,0.0,1.0,0.0,9e-05]
[1779256403519,47.72,77121.28,0.0,1.0,0.0,9e-05]
[1779256408552,47.72,77115.98,0.0,1.0,0.0,9e-05]
[1779256411573,47.72,77115.21,0.0,1.0,0.0,9e-05]
[1779256416609,47.72,77116.56,0.0,1.0,0.0,9e-05]
[1779256421644,47.72,77113.94,0.0,1.0,0.0,9e-05]
[1779256426682,47.72,77112.16,0.0,1.0,0.0,9e-05]
[1779256431716,47.72,77106.0,0.0,1.0,0.0,9e-05]
[1779256435743,47.72,77102.69,0.0,1.0,0.0,0.0001]
[1779256440780,47.72,77103.34,0.0,1.0,0.0,0.0001]
[1779256445813,47.72,77104.26,0.0,1.0,0.0,9e-05]
[1779256450849,47.72,77106.01,0.0,1.0,0.0,9e-05]
[1779256455883,47.72,77109.52,0.0,1.0,0.0,9e-05]
[1779256458904,47.72,77114.22,0.0,1.0,0.0,9e-05]
[1779256463939,47.72,77115.05,0.0,1.0,0.0,9e-05]
[1779256465953,47.72,77108.99,0.0,1.0,0.0,9e-05]
[1779256467968,47.72,77106.97,0.0,1.0,0.0,9e-05]
[1779256471996,47.72,77106.86,0.0,1.0,0.0,8e-05]
[1779256477033,47.72,77105.87,0.0,1.0,0.0,9e-05]
[1779256482068,47.72,77104.17,0.0,1.0,0.0,9e-05]
[1779256488109,47.72,77103.98,0.0,1.0,0.0,9e-05]
[1779256493145,47.72,77103.96,0.0,1.0,0.0,9e-05]
[1779256498181,47.72,77104.49,0.0,1.0,0.0,9e-05]
[1779256503215,47.72,77104.98,0.0,1.0,0.0,9e-05]
[1779256508249,47.72,77108.29,0.0,1.0,0.0,8e-05]
[1779256513286,47.72,77106.78,0.0,1.0,0.0,8e-05]
[1779256519327,47.72,77106.59,0.0,1.0,0.0,8e-05]
[1779256525369,47.72,77106.87,0.0,1.0,0.0,8e-05]
[1779256532419,47.72,77107.67,0.0,1.0,0.0,8e-05]
[1779256537454,47.72,77105.52,0.0,1.0,0.0,8e-05]
[1779256542488,47.72,77106.14,0.0,1.0,0.0,8e-05]
[1779256547524,47.72,77105.66,0.0,1.0,0.0,8e-05]
[1779256552561,47.72,77099.69,0.0,1.0,0.0,8e-05]
[1779256554573,47.72,77093.03,0.0,1.0,0.0,9e-05]
[1779256559609,47.72,77094.72,0.0,1.0,0.0,9e-05]
[1779256564644,47.72,77096.36,0.0,1.0,0.0,8e-05]
[1779256569678,47.72,77095.23,0.0,1.0,0.0,8e-05]
[1779256576728,47.72,77095.11,0.0,1.0,0.0,8e-05]
[1779256581763,47.72,77097.47,0.0,1.0,0.0,8e-05]
[1779256587634,47.72,77102.16,0.0,1.0,0.0,8e-05]
[1779256591833,47.72,77107.52,0.0,1.0,0.0,7e-05]
[1779256597706,47.72,77108.69,0.0,1.0,0.0,7e-05]
[1779256603918,47.72,77107.58,0.0,1.0,0.0,7e-05]
[1779256608953,47.72,77107.55,0.0,1.0,0.0,7e-05]
[1779256613988,47.72,77105.46,0.0,1.0,0.0,7e-05]
[1779256619023,47.72,77102.74,0.0,1.0,0.0,7e-05]
[1779256624060,47.72,77099.59,0.0,1.0,0.0,7e-05]
[1779256629095,47.72,77095.58,0.0,1.0,0.0,8e-05]
[1779256634133,47.72,77094.18,0.0,1.0,0.0,8e-05]
[1779256640175,47.72,77093.94,0.0,1.0,0.0,8e-05]
[1779256645211,47.72,77093.67,0.0,1.0,0.0,8e-05]
[1779256650246,47.72,77093.45,0.0,1.0,0.0,8e-05]
[1779256651253,47.72,77100.35,0.0,1.0,0.0,7e-05]
[1779256653268,47.72,77101.12,0.0,1.0,0.0,7e-05]
[1779256655282,47.72,77093.74,0.0,1.0,0.0,7e-05]
[1779256660317,47.72,77094.69,0.0,1.0,0.0,7e-05]
[1779256666359,47.72,77096.66,0.0,1.0,0.0,7e-05]
[1779256671395,47.72,77102.14,0.0,1.0,0.0,7e-05]
[1779256672400,47.72,77102.57,0.0,1.0,0.0,7e-05]
[1779256677435,47.72,77102.04,0.0,1.0,0.0,7e-05]
[1779256683478,47.72,77101.87,0.0,1.0,0.0,7e-05]
[1779256690526,47.72,77101.35,0.0,1.0,0.0,7e-05]
[1779256695561,47.72,77099.85,0.0,1.0,0.0,7e-05]
[1779256700597,47.72,77099.93,0.0,1.0,0.0,7e-05]
[1779256705633,47.72,77099.76,0.0,1.0,0.0,7e-05]
[1779256710667,47.72,77098.84,0.0,1.0,0.0,7e-05]
[1779256711674,47.72,77098.69,0.0,1.0,0.0,6e-05]
[1779256716712,47.72,77097.82,0.0,1.0,0.0,6e-05]
[1779256721746,47.72,77091.93,0.0,1.0,0.0,7e-05]
[1779256726781,47.72,77092.6,0.0,1.0,0.0,7e-05]
[1779256731816,47.72,77092.41,0.0,1.0,0.0,7e-05]
[1779256736851,47.72,77092.94,0.0,1.0,0.0,7e-05]
[1779256739872,47.72,77092.79,0.0,1.0,0.0,7e-05]
[1779256741886,47.72,77091.6,0.0,1.0,0.0,7e-05]
[1779256746921,47.72,77090.94,0.0,1.0,0.0,7e-05]
[1779256752964,47.72,77090.24,0.0,1.0,0.0,7e-05]
[1779256758828,47.72,77089.28,0.0,1.0,0.0,7e-05]
[1779256765052,47.72,77088.91,0.0,1.0,0.0,7e-05]
[1779256768900,47.72,77095.72,0.0,1.0,0.0,6e-05]
[1779256770090,47.72,77098.13,0.0,1.0,0.0,6e-05]
[1779256771094,47.72,77098.75,0.0,1.0,0.0,6e-05]
[1779256774117,47.72,77104.81,0.0,1.0,0.0,5e-05]
[1779256780158,47.72,77106.67,0.0,1.0,0.0,5e-05]
[1779256785192,47.72,77111.47,0.0,1.0,0.0,5e-05]
[1779256790227,47.72,77111.52,0.0,1.0,0.0,5e-05]
[1779256797277,47.72,77111.49,0.0,1.0,0.0,5e-05]
[1779256800302,47.72,77105.3,0.0,1.0,0.0,5e-05]
[1779256803324,47.72,77110.83,0.0,1.0,0.0,5e-05]
[1779256804330,47.72,77114.65,0.0,1.0,0.0,5e-05]
[1779256806347,47.72,77117.41,0.0,1.0,0.0,5e-05]
[1779256809368,47.72,77123.99,0.0,1.0,0.0,5e-05]
[1779256811381,47.72,77126.47,0.0,1.0,0.0,4e-05]
[1779256816415,47.72,77128.51,0.0,1.0,0.0,4e-05]
[1779256821453,47.72,77131.43,0.0,1.0,0.0,4e-05]
[1779256826485,47.72,77133.59,0.0,1.0,0.0,4e-05]
[1779256831524,47.72,77137.73,0.0,1.0,0.0,4e-05]
[1779256835552,47.72,77128.17,0.0,1.0,0.0,4e-05]
[1779256836561,47.72,77125.96,0.0,1.0,0.0,4e-05]
[1779256841595,47.72,77123.81,0.0,1.0,0.0,4e-05]
[1779256844615,47.72,77129.23,0.0,1.0,0.0,4e-05]
[1779256849650,47.72,77125.4,0.0,1.0,0.0,4e-05]
[1779256855693,47.72,77125.46,0.0,1.0,0.0,4e-05]
[1779256860727,47.72,77125.42,0.0,1.0,0.0,4e-05]
[1779256863749,47.72,77131.81,0.0,1.0,0.0,4e-05]
[1779256868785,47.72,77126.82,0.0,1.0,0.0,4e-05]
[1779256869791,47.72,77119.14,0.0,1.0,0.0,4e-05]
[1779256870798,47.72,77118.74,0.0,1.0,0.0,4e-05]
[1779256876846,47.72,77117.89,0.0,1.0,0.0,4e-05]
[1779256882885,47.72,77117.89,0.0,1.0,0.0,4e-05]
[1779256887920,47.72,77112.98,0.0,1.0,0.0,5e-05]
[1779256891948,47.72,77118.29,0.0,1.0,0.0,4e-05]
[1779256896983,47.72,77118.35,0.0,1.0,0.0,4e-05]
[1779256902018,47.72,77123.15,0.0,1.0,0.0,4e-05]
[1779256904034,47.72,77128.48,0.0,1.0,0.0,4e-05]
[1779256909068,47.72,77131.02,0.0,1.0,0.0,3e-05]
[1779256914102,47.72,77132.68,0.0,1.0,0.0,3e-05]
[1779256919138,47.72,77131.33,0.0,1.0,0.0,3e-05]
[1779256922159,47.72,77124.5,0.0,1.0,0.0,4e-05]
[1779256924174,47.72,77121.31,0.0,1.0,0.0,4e-05]
[1779256929208,47.72,77120.89,0.0,1.0,0.0,4e-05]
[1779256934244,47.72,77117.15,0.0,1.0,0.0,4e-05]
[1779256939278,47.72,77118.33,0.0,1.0,0.0,4e-05]
[1779256944314,47.72,77127.44,0.0,1.0,0.0,4e-05]
[1779256945320,47.72,77129.03,0.0,1.0,0.0,4e-05]
[1779256951363,47.72,77129.82,0.0,1.0,0.0,3e-05]
[1779256956398,47.72,77135.57,0.0,1.0,0.0,3e-05]
[1779256961434,47.72,77148.66,0.0,1.0,0.0,3e-05]
[1779256962443,47.72,77151.18,0.0,1.0,0.0,3e-05]
[1779256967478,47.72,77151.06,0.0,1.0,0.0,3e-05]
[1779256972513,47.72,77147.58,0.0,1.0,0.0,3e-05]
[1779256977548,47.72,77136.16,0.0,1.0,0.0,3e-05]
[1779256978556,47.72,77135.04,0.0,1.0,0.0,3e-05]
[1779256983591,47.72,77134.02,0.0,1.0,0.0,3e-05]
[1779256988625,47.72,77134.32,0.0,1.0,0.0,3e-05]
[1779256997690,47.72,77134.38,0.0,1.0,0.0,3e-05]
[1779257002727,47.72,77134.54,0.0,1.0,0.0,3e-05]
[1779257007762,47.72,77133.86,0.0,1.0,0.0,3e-05]
[1779257011791,47.72,77130.39,0.0,1.0,0.0,3e-05]
[1779257016825,47.72,77129.46,0.0,1.0,0.0,3e-05]
[1779257019846,47.72,77135.37,0.0,1.0,0.0,3e-05]
[1779257024883,47.72,77137.11,0.0,1.0,0.0,3e-05]
[1779257029916,47.72,77137.44,0.0,1.0,0.0,3e-05]
[1779257034952,47.72,77138.62,0.0,1.0,0.0,3e-05]
[1779257035958,47.72,77143.93,0.0,1.0,0.0,3e-05]
[1779257036967,47.72,77149.81,0.0,1.0,0.0,2e-05]
[1779257037972,47.72,77152.33,0.0,1.0,0.0,2e-05]
[1779257043007,47.72,77151.93,0.0,1.0,0.0,2e-05]
[1779257048043,47.72,77150.13,0.0,1.0,0.0,2e-05]
[1779257053077,47.72,77150.19,0.0,1.0,0.0,2e-05]
[1779257058112,47.72,77149.02,0.0,1.0,0.0,2e-05]
[1779257063148,47.72,77148.83,0.0,1.0,0.0,2e-05]
[1779257068182,47.72,77147.94,0.0,1.0,0.0,2e-05]
[1779257071203,47.72,77147.97,0.0,1.0,0.0,2e-05]
[1779257076239,47.72,77143.79,0.0,1.0,0.0,2e-05]
[1779257081274,47.72,77143.83,0.0,1.0,0.0,2e-05]
[1779257086310,47.72,77143.9,0.0,1.0,0.0,2e-05]
[1779257087315,47.72,77135.5,0.0,1.0,0.0,2e-05]
[1779257088324,47.72,77122.86,0.0,1.0,0.0,3e-05]
[1779257090176,47.72,77121.31,0.0,1.0,0.0,3e-05]
[1779257093357,47.72,77109.63,0.0,1.0,0.0,3e-05]
[1779257094364,47.72,77108.59,0.0,1.0,0.0,3e-05]
[1779257100246,47.72,77104.13,0.0,1.0,0.0,3e-05]
[1779257103428,47.72,77111.98,0.0,1.0,0.0,3e-05]
[1779257104435,47.72,77116.03,0.0,1.0,0.0,3e-05]
[1779257108464,47.72,77118.51,0.0,1.0,0.0,3e-05]
[1779257110477,47.72,77126.72,0.0,1.0,0.0,3e-05]
[1779257111484,47.72,77130.15,0.0,1.0,0.0,3e-05]
[1779257112490,47.72,77136.94,0.0,1.0,0.0,2e-05]
[1779257113498,47.72,77132.06,0.0,1.0,0.0,2e-05]
[1779257118533,47.72,77133.88,0.0,1.0,0.0,2e-05]
[1779257123568,47.72,77135.13,0.0,1.0,0.0,2e-05]
[1779257128604,47.72,77137.4,0.0,1.0,0.0,2e-05]
[1779257130617,47.72,77143.07,0.0,1.0,0.0,2e-05]
[1779257131624,47.72,77144.09,0.0,1.0,0.0,2e-05]
[1779257136660,47.72,77143.58,0.0,1.0,0.0,2e-05]
[1779257141694,47.72,77142.88,0.0,1.0,0.0,2e-05]
[1779257146729,47.72,77133.15,0.0,1.0,0.0,2e-05]
[1779257147737,47.72,77132.19,0.0,1.0,0.0,2e-05]
[1779257152772,47.72,77127.45,0.0,1.0,0.0,2e-05]
[1779257157808,47.72,77126.11,0.0,1.0,0.0,2e-05]
[1779257162843,47.72,77120.64,0.0,1.0,0.0,2e-05]
[1779257167877,47.72,77115.9,0.0,1.0,0.0,3e-05]
[1779257172915,47.72,77112.73,0.0,1.0,0.0,3e-05]
[1779257177948,47.72,77121.16,0.0,1.0,0.0,2e-05]
[1779257183990,47.72,77120.14,0.0,1.0,0.0,2e-05]
[1779257189025,47.72,77119.81,0.0,1.0,0.0,3e-05]
[1779257191038,47.72,77119.36,0.0,1.0,0.0,2e-05]
[1779257196076,47.72,77116.06,0.0,1.0,0.0,2e-05]
[1779257202116,47.72,77118.04,0.0,1.0,0.0,2e-05]
[1779257207151,47.72,77114.13,0.0,1.0,0.0,2e-05]
[1779257212188,47.72,77112.63,0.0,1.0,0.0,2e-05]
[1779257217221,47.72,77112.49,0.0,1.0,0.0,2e-05]
[1779257222256,47.72,77111.91,0.0,1.0,0.0,2e-05]
[1779257229305,47.72,77112.06,0.0,1.0,0.0,2e-05]
[1779257234340,47.72,77105.48,0.0,1.0,0.0,3e-05]
[1779257241250,47.72,77106.21,0.0,1.0,0.0,3e-05]
[1779257246424,47.72,77105.63,0.0,1.0,0.0,3e-05]
[1779257251320,47.72,77104.16,0.0,1.0,0.0,2e-05]
[1779257256495,47.72,77104.1,0.0,1.0,0.0,2e-05]
[1779257262537,47.72,77104.21,0.0,1.0,0.0,2e-05]
[1779257267573,47.72,77104.9,0.0,1.0,0.0,2e-05]
[1779257272607,47.72,77109.16,0.0,1.0,0.0,2e-05]
[1779257277642,47.72,77107.86,0.0,1.0,0.0,2e-05]
[1779257282677,47.72,77111.12,0.0,1.0,0.0,2e-05]
[1779257283684,47.72,77111.82,0.0,1.0,0.0,2e-05]
[1779257286705,47.72,77119.28,0.0,1.0,0.0,2e-05]
[1779257289726,47.72,77124.14,0.0,1.0,0.0,2e-05]
[1779257293755,47.72,77130.66,0.0,1.0,0.0,2e-05]
[1779257299797,47.72,77133.91,0.0,1.0,0.0,2e-05]
[1779257304833,47.72,77136.48,0.0,1.0,0.0,2e-05]
[1779257309868,47.72,77135.42,0.0,1.0,0.0,2e-05]
[1779257311745,47.72,77136.38,0.0,1.0,0.0,2e-05]
[1779257316916,47.72,77135.46,0.0,1.0,0.0,2e-05]
[1779257321951,47.72,77136.51,0.0,1.0,0.0,2e-05]
[1779257326987,47.72,77137.76,0.0,1.0,0.0,2e-05]
[1779257332021,47.72,77137.42,0.0,1.0,0.0,2e-05]
[1779257339071,47.72,77138.38,0.0,1.0,0.0,1e-05]
[1779257344108,47.72,77140.08,0.0,1.0,0.0,1e-05]
[1779257350147,47.72,77145.09,0.0,1.0,0.0,1e-05]
[1779257356190,47.72,77144.98,0.0,1.0,0.0,1e-05]
[1779257361225,47.72,77144.6,0.0,1.0,0.0,1e-05]
[1779257366259,47.72,77141.34,0.0,1.0,0.0,1e-05]
[1779257368273,47.72,77135.87,0.0,1.0,0.0,2e-05]
[1779257371294,47.72,77133.79,0.0,1.0,0.0,1e-05]
[1779257373309,47.72,77119.25,0.0,1.0,0.0,2e-05]
[1779257374323,47.72,77115.75,0.0,1.0,0.0,2e-05]
[1779257379351,47.72,77116.73,0.0,1.0,0.0,2e-05]
[1779257384387,47.72,77120.92,0.0,1.0,0.0,2e-05]
[1779257389421,47.72,77124.08,0.0,1.0,0.0,2e-05]
[1779257394456,47.72,77129.22,0.0,1.0,0.0,1e-05]
[1779257399492,47.72,77127.61,0.0,1.0,0.0,1e-05]
[1779257404527,47.72,77128.81,0.0,1.0,0.0,1e-05]
[1779257409562,47.72,77126.3,0.0,1.0,0.0,1e-05]
[1779257410568,47.72,77117.57,0.0,1.0,0.0,2e-05]
[1779257414599,47.72,77122.67,0.0,1.0,0.0,2e-05]
[1779257419631,47.72,77122.25,0.0,1.0,0.0,2e-05]
[1779257424669,47.72,77122.49,0.0,1.0,0.0,2e-05]
[1779257429704,47.72,77124.44,0.0,1.0,0.0,2e-05]
[1779257432610,47.72,77123.92,0.0,1.0,0.0,1e-05]
[1779257438769,47.72,77122.89,0.0,1.0,0.0,1e-05]
[1779257443805,47.72,77122.87,0.0,1.0,0.0,1e-05]
[1779257449847,47.72,77122.46,0.0,1.0,0.0,1e-05]
[1779257454881,47.72,77126.14,0.0,1.0,0.0,1e-05]
[1779257462940,47.72,77127.34,0.0,1.0,0.0,1e-05]
[1779257467977,47.72,77128.63,0.0,1.0,0.0,1e-05]
[1779257473013,47.72,77132.64,0.0,1.0,0.0,1e-05]
[1779257478050,47.72,77130.88,0.0,1.0,0.0,1e-05]
[1779257483083,47.72,77129.5,0.0,1.0,0.0,1e-05]
[1779257488117,47.72,77129.21,0.0,1.0,0.0,1e-05]
[1779257491137,47.72,77131.35,0.0,1.0,0.0,1e-05]
[1779257496173,47.72,77132.51,0.0,1.0,0.0,1e-05]
[1779257501212,47.72,77132.29,0.0,1.0,0.0,1e-05]
[1779257506244,47.72,77132.04,0.0,1.0,0.0,1e-05]
[1779257511282,47.72,77128.21,0.0,1.0,0.0,1e-05]
[1779257516338,47.72,77128.35,0.0,1.0,0.0,1e-05]
[1779257521374,47.72,77129.25,0.0,1.0,0.0,1e-05]
[1779257526410,47.72,77129.91,0.0,1.0,0.0,1e-05]
[1779257531444,47.72,77134.37,0.0,1.0,0.0,1e-05]
[1779257533459,47.72,77135.29,0.0,1.0,0.0,1e-05]
[1779257538494,47.72,77135.06,0.0,1.0,0.0,1e-05]
[1779257542523,47.72,77140.99,0.0,1.0,0.0,1e-05]
[1779257547556,47.72,77140.6,0.0,1.0,0.0,1e-05]
[1779257552592,47.72,77138.82,0.0,1.0,0.0,1e-05]
[1779257558634,47.72,77143.66,0.0,1.0,0.0,1e-05]
[1779257563669,47.72,77143.06,0.0,1.0,0.0,1e-05]
[1779257565683,47.72,77135.37,0.0,1.0,0.0,1e-05]
[1779257566690,47.72,77129.59,0.0,1.0,0.0,1e-05]
[1779257572732,47.72,77129.67,0.0,1.0,0.0,1e-05]
[1779257577767,47.72,77131.92,0.0,1.0,0.0,1e-05]
[1779257583677,47.72,77130.85,0.0,1.0,0.0,1e-05]
[1779257589851,47.72,77129.98,0.0,1.0,0.0,1e-05]
[1779257595893,47.72,77129.4,0.0,1.0,0.0,1e-05]
[1779257603951,47.72,77128.6,0.0,1.0,0.0,1e-05]
[1779257608985,47.72,77128.24,0.0,1.0,0.0,1e-05]
[1779257610998,47.72,77128.19,0.0,1.0,0.0,1e-05]
[1779257616034,47.72,77130.86,0.0,1.0,0.0,1e-05]
[1779257621068,47.72,77130.76,0.0,1.0,0.0,1e-05]
[1779257626103,47.72,77132.31,0.0,1.0,0.0,1e-05]
[1779257631139,47.72,77133.5,0.0,1.0,0.0,1e-05]
[1779257636173,47.72,77137.31,0.0,1.0,0.0,1e-05]
[1779257641210,47.72,77144.84,0.0,1.0,0.0,1e-05]
[1779257645238,47.72,77149.01,0.0,1.0,0.0,1e-05]
[1779257650273,47.72,77149.31,0.0,1.0,0.0,1e-05]
[1779257655308,47.72,77149.19,0.0,1.0,0.0,1e-05]
[1779257660343,47.72,77148.91,0.0,1.0,0.0,1e-05]
[1779257665378,47.72,77149.6,0.0,1.0,0.0,1e-05]
[1779257670413,47.72,77149.14,0.0,1.0,0.0,1e-05]
[1779257671421,47.72,77148.26,0.0,1.0,0.0,1e-05]
[1779257676456,47.72,77148.89,0.0,1.0,0.0,1e-05]
[1779257681491,47.72,77148.4,0.0,1.0,0.0,1e-05]
[1779257686527,47.72,77147.35,0.0,1.0,0.0,1e-05]
[1779257692567,47.72,77147.92,0.0,1.0,0.0,1e-05]
[1779257697604,47.72,77148.94,0.0,1.0,0.0,1e-05]
[1779257702648,47.72,77152.98,0.0,1.0,0.0,1e-05]
[1779257707674,47.72,77155.19,0.0,1.0,0.0,1e-05]
[1779257708687,47.72,77163.33,0.0,1.0,0.0,1e-05]
[1779257709688,47.72,77175.37,0.0,1.0,0.0,0.0]
[1779257711703,47.72,77182.08,0.0,1.0,0.0,0.0]
[1779257716739,47.72,77179.56,0.0,1.0,0.0,0.0]
[1779257721773,47.72,77182.62,0.0,1.0,0.0,0.0]
[1779257726808,47.72,77185.29,0.0,1.0,0.0,0.0]
[1779257731842,47.72,77184.06,0.0,1.0,0.0,0.0]
[1779257736878,47.72,77186.78,0.0,1.0,0.0,0.0]
[1779257741912,47.72,77186.08,0.0,1.0,0.0,0.0]
[1779257746947,47.72,77186.97,0.0,1.0,0.0,0.0]
[1779257751982,47.72,77187.11,0.0,1.0,0.0,0.0]
[1779257757019,47.72,77188.95,0.0,1.0,0.0,0.0]
[1779257762063,47.72,77186.44,0.0,1.0,0.0,0.0]
[1779257767097,47.72,77187.7,0.0,1.0,0.0,0.0]
[1779257772133,47.72,77187.7,0.0,1.0,0.0,0.0]
[1779257777168,47.72,77178.52,0.0,1.0,0.0,0.0]
[1779257782203,47.72,77175.16,0.0,1.0,0.0,0.0]
[1779257787237,47.72,77172.87,0.0,1.0,0.0,0.0]
[1779257792272,47.72,77178.15,0.0,1.0,0.0,0.0]
[1779257797308,47.72,77178.51,0.0,1.0,0.0,0.0]
[1779257802342,47.72,77177.03,0.0,1.0,0.0,0.0]
[1779257807378,47.72,77177.59,0.0,1.0,0.0,0.0]
[1779257813420,47.72,77178.06,0.0,1.0,0.0,0.0]
[1779257818455,47.72,77173.8,0.0,1.0,0.0,0.0]
[1779257823490,47.72,77184.92,0.0,1.0,0.0,0.0]
[1779257824497,47.72,77185.61,0.0,1.0,0.0,0.0]
[1779257829532,47.72,77185.34,0.0,1.0,0.0,0.0]
[1779257834569,47.72,77189.84,0.0,1.0,0.0,0.0]
[1779257839602,47.72,77189.68,0.0,1.0,0.0,0.0]
[1779257844638,47.72,77188.09,0.0,1.0,0.0,0.0]
[1779257849673,47.72,77186.69,0.0,1.0,0.0,0.0]
[1779257851687,47.72,77186.87,0.0,1.0,0.0,0.0]
[1779257856726,47.72,77189.88,0.0,1.0,0.0,0.0]
[1779257861760,47.72,77190.86,0.0,1.0,0.0,0.0]
[1779257866796,47.72,77191.48,0.0,1.0,0.0,0.0]
[1779257871831,47.72,77195.15,0.0,1.0,0.0,0.0]
[1779257876865,47.72,77194.56,0.0,1.0,0.0,0.0]
[1779257881900,47.72,77194.58,0.0,1.0,0.0,0.0]
[1779257886936,47.72,77191.6,0.0,1.0,0.0,0.0]
[1779257892023,47.72,77187.74,0.0,1.0,0.0,0.0]
[1779257897057,47.72,77188.57,0.0,1.0,0.0,0.0]
[1779257902093,47.72,77190.14,0.0,1.0,0.0,0.0]
[1779257907128,47.72,77191.57,0.0,1.0,0.0,0.0]
[1779257911158,47.72,77192.74,0.0,1.0,0.0,0.0]
[1779257916193,47.72,77192.8,0.0,1.0,0.0,0.0]
[1779257922233,47.72,77192.72,0.0,1.0,0.0,0.0]
[1779257927268,47.72,77192.83,0.0,1.0,0.0,0.0]
[1779257933316,47.72,77192.96,0.0,1.0,0.0,0.0]
[1779257938351,47.72,77192.35,0.0,1.0,0.0,0.0]
[1779257943386,47.72,77195.27,0.0,1.0,0.0,0.0]
[1779257948421,47.72,77194.95,0.0,1.0,0.0,0.0]
[1779257953458,47.72,77193.29,0.0,1.0,0.0,0.0]
[1779257958493,47.72,77197.93,0.0,1.0,0.0,0.0]
[1779257960507,47.72,77203.58,0.0,1.0,0.0,0.0]
[1779257965542,47.72,77202.12,0.0,1.0,0.0,0.0]
[1779257970578,47.72,77203.6,0.0,1.0,0.0,0.0]
[1779257971584,47.72,77203.75,0.0,1.0,0.0,0.0]
[1779257976627,47.72,77224.29,0.0,1.0,0.0,0.0]
[1779257977633,47.72,77225.25,0.0,1.0,0.0,0.0]
[1779257978641,47.72,77214.54,0.0,1.0,0.0,0.0]
[1779257979647,47.72,77214.54,0.0,1.0,0.0,0.0]
[1779257985689,47.72,77218.3,0.0,1.0,0.0,0.0]
[1779257990723,47.72,77216.91,0.0,1.0,0.0,0.0]
[1779257994753,47.72,77222.92,0.0,1.0,0.0,0.0]
[1779257999787,47.72,77222.59,0.0,1.0,0.0,0.0]
[1779258004823,47.72,77221.28,0.0,1.0,0.0,0.0]
[1779258009858,47.72,77218.67,0.0,1.0,0.0,0.0]
[1779258014892,47.72,77216.69,0.0,1.0,0.0,0.0]
[1779258019929,47.72,77214.01,0.0,1.0,0.0,0.0]
[1779258024964,47.72,77210.52,0.0,1.0,0.0,0.0]
[1779258029998,47.72,77211.6,0.0,1.0,0.0,0.0]
[1779258031004,47.72,77218.47,0.0,1.0,0.0,0.0]
[1779258033024,47.72,77220.32,0.0,1.0,0.0,0.0]
[1779258035032,47.72,77229.79,0.0,1.0,0.0,0.0]
[1779258040069,47.72,77228.71,0.0,1.0,0.0,0.0]
[1779258045105,47.72,77231.41,0.0,1.0,0.0,0.0]
[1779258050139,47.72,77232.84,0.0,1.0,0.0,0.0]
[1779258055175,47.72,77232.69,0.0,1.0,0.0,0.0]
[1779258060209,47.72,77216.71,0.0,1.0,0.0,0.0]
[1779258061216,47.72,77215.61,0.0,1.0,0.0,0.0]
[1779258066252,47.72,77220.65,0.0,1.0,0.0,0.0]
[1779258069274,47.72,77215.44,0.0,1.0,0.0,0.0]
[1779258074309,47.72,77214.33,0.0,1.0,0.0,0.0]
[1779258075317,47.72,77206.49,0.0,1.0,0.0,0.0]
[1779258077153,47.72,77197.96,0.0,1.0,0.0,0.0]
[1779258079344,47.72,77197.38,0.0,1.0,0.0,0.0]
[1779258082365,47.72,77195.76,0.0,1.0,0.0,0.0]
[1779258087400,47.72,77196.8,0.0,1.0,0.0,0.0]
[1779258091428,47.72,77196.5,0.0,1.0,0.0,0.0]
[1779258092436,47.72,77205.73,0.0,1.0,0.0,0.0]
[1779258093442,47.72,77207.75,0.0,1.0,0.0,0.0]
[1779258095456,47.72,77202.42,0.0,1.0,0.0,0.0]
[1779258100491,47.72,77201.95,0.0,1.0,0.0,0.0]
[1779258105527,47.72,77196.85,0.0,1.0,0.0,0.0]
[1779258110562,47.72,77200.22,0.0,1.0,0.0,0.0]
[1779258115597,47.72,77200.94,0.0,1.0,0.0,0.0]
[1779258120632,47.72,77199.27,0.0,1.0,0.0,0.0]
[1779258125667,47.72,77203.49,0.0,1.0,0.0,0.0]
[1779258130705,47.72,77203.12,0.0,1.0,0.0,0.0]
[1779258133727,47.72,77197.96,0.0,1.0,0.0,0.0]
[1779258138762,47.72,77200.21,0.0,1.0,0.0,0.0]
[1779258143797,47.72,77199.39,0.0,1.0,0.0,0.0]
[1779258148833,47.72,77207.84,0.0,1.0,0.0,0.0]
[1779258149840,47.72,77222.38,0.0,1.0,0.0,0.0]
[1779258150848,47.72,77227.96,0.0,1.0,0.0,0.0]
[1779258151853,47.72,77228.1,0.0,1.0,0.0,0.0]
[1779258156888,47.72,77226.78,0.0,1.0,0.0,0.0]
[1779258161923,47.72,77223.71,0.0,1.0,0.0,0.0]
[1779258166959,47.72,77219.56,0.0,1.0,0.0,0.0]
[1779258171993,47.72,77218.51,0.0,1.0,0.0,0.0]
[1779258177028,47.72,77222.46,0.0,1.0,0.0,0.0]
[1779258182067,47.72,77222.82,0.0,1.0,0.0,0.0]
[1779258187098,47.72,77220.46,0.0,1.0,0.0,0.0]
[1779258192133,47.72,77219.38,0.0,1.0,0.0,0.0]
[1779258197169,47.72,77218.6,0.0,1.0,0.0,0.0]
[1779258202203,47.72,77218.1,0.0,1.0,0.0,0.0]
[1779258207239,47.72,77218.24,0.0,1.0,0.0,0.0]
[1779258211266,47.72,77218.2,0.0,1.0,0.0,0.0]
[1779258216302,47.72,77217.27,0.0,1.0,0.0,0.0]
[1779258221336,47.72,77217.44,0.0,1.0,0.0,0.0]
[1779258226371,47.72,77218.17,0.0,1.0,0.0,0.0]
[1779258229393,47.72,77228.17,0.0,1.0,0.0,0.0]
[1779258234427,47.72,77231.46,0.0,1.0,0.0,0.0]
[1779258239463,47.72,77233.7,0.0,1.0,0.0,0.0]
[1779258244497,47.72,77236.31,0.0,1.0,0.0,0.0]
[1779258245504,47.72,77241.46,0.0,1.0,0.0,0.0]
[1779258250539,47.72,77246.01,0.0,1.0,0.0,0.0]
[1779258255575,47.72,77251.17,0.0,1.0,0.0,0.0]
[1779258260610,47.72,77254.21,0.0,1.0,0.0,0.0]
[1779258265646,47.72,77250.72,0.0,1.0,0.0,0.0]
[1779258269677,47.72,77258.11,0.0,1.0,0.0,0.0]
[1779258270683,47.72,77265.9,0.0,1.0,0.0,0.0]
[1779258271697,47.72,77266.22,0.0,1.0,0.0,0.0]
[1779258276726,47.72,77270.78,0.0,1.0,0.0,0.0]
[1779258279748,47.72,77265.46,0.0,1.0,0.0,0.0]
[1779258283776,47.72,77259.86,0.0,1.0,0.0,0.0]
[1779258284782,47.72,77253.1,0.0,1.0,0.0,0.0]
[1779258285789,47.72,77251.67,0.0,1.0,0.0,0.0]
[1779258290824,47.72,77253.75,0.0,1.0,0.0,0.0]
[1779258293846,47.72,77259.07,0.0,1.0,0.0,0.0]
[1779258298881,47.72,77257.4,0.0,1.0,0.0,0.0]
[1779258303922,47.72,77256.76,0.0,1.0,0.0,0.0]
[1779258307949,47.72,77249.74,0.0,1.0,0.0,0.0]
[1779258309963,47.72,77246.53,0.0,1.0,0.0,0.0]
[1779258315000,47.72,77246.44,0.0,1.0,0.0,0.0]
[1779258320038,47.72,77245.22,0.0,1.0,0.0,0.0]
[1779258325073,47.72,77245.87,0.0,1.0,0.0,0.0]
[1779258326081,47.72,77238.06,0.0,1.0,0.0,0.0]
[1779258327087,47.72,77230.65,0.0,1.0,0.0,0.0]
[1779258329104,47.72,77227.2,0.0,1.0,0.0,0.0]
[1779258331116,47.72,77225.45,0.0,1.0,0.0,0.0]
[1779258336151,47.72,77225.7,0.0,1.0,0.0,0.0]
[1779258341188,47.72,77224.32,0.0,1.0,0.0,0.0]
[1779258346221,47.72,77223.6,0.0,1.0,0.0,0.0]
[1779258351258,47.72,77222.32,0.0,1.0,0.0,0.0]
[1779258355286,47.72,77214.21,0.0,1.0,0.0,0.0]
[1779258356293,47.72,77213.9,0.0,1.0,0.0,0.0]
[1779258361328,47.72,77215.97,0.0,1.0,0.0,0.0]
[1779258366363,47.72,77212.5,0.0,1.0,0.0,0.0]
[1779258368378,47.72,77206.23,0.0,1.0,0.0,0.0]
[1779258369384,47.72,77201.42,0.0,1.0,0.0,0.0]
[1779258374419,47.72,77202.97,0.0,1.0,0.0,0.0]
[1779258381468,47.72,77201.75,0.0,1.0,0.0,0.0]
[1779258387513,47.72,77202.23,0.0,1.0,0.0,0.0]
[1779258391538,47.72,77202.8,0.0,1.0,0.0,0.0]
[1779258396573,47.72,77199.51,0.0,1.0,0.0,0.0]
[1779258402617,47.72,77200.72,0.0,1.0,0.0,0.0]
[1779258407649,47.72,77201.46,0.0,1.0,0.0,0.0]
[1779258412686,47.72,77198.89,0.0,1.0,0.0,0.0]
[1779258417722,47.72,77199.02,0.0,1.0,0.0,0.0]
[1779258422755,47.72,77202.9,0.0,1.0,0.0,0.0]
[1779258429635,47.72,77200.42,0.0,1.0,0.0,0.0]
[1779258434840,47.72,77195.98,0.0,1.0,0.0,0.0]
[1779258439874,47.72,77195.56,0.0,1.0,0.0,0.0]
[1779258444911,47.72,77196.37,0.0,1.0,0.0,0.0]
[1779258449947,47.72,77196.93,0.0,1.0,0.0,0.0]
[1779258452966,47.72,77197.5,0.0,1.0,0.0,0.0]
[1779258458007,47.72,77194.49,0.0,1.0,0.0,0.0]
[1779258463042,47.72,77193.94,0.0,1.0,0.0,0.0]
[1779258468078,47.72,77191.38,0.0,1.0,0.0,0.0]
[1779258473114,47.72,77195.9,0.0,1.0,0.0,0.0]
[1779258478151,47.72,77195.62,0.0,1.0,0.0,0.0]
[1779258483185,47.72,77196.39,0.0,1.0,0.0,0.0]
[1779258487213,47.72,77201.17,0.0,1.0,0.0,0.0]
[1779258490235,47.72,77206.4,0.0,1.0,0.0,0.0]
[1779258495269,47.72,77208.67,0.0,1.0,0.0,0.0]
[1779258500308,47.72,77208.91,0.0,1.0,0.0,0.0]
[1779258505342,47.72,77208.94,0.0,1.0,0.0,0.0]
[1779258509372,47.72,77202.8,0.0,1.0,0.0,0.0]
[1779258512393,47.72,77200.34,0.0,1.0,0.0,0.0]
[1779258517429,47.72,77200.34,0.0,1.0,0.0,0.0]
[1779258522465,47.72,77204.23,0.0,1.0,0.0,0.0]
[1779258527498,47.72,77203.5,0.0,1.0,0.0,0.0]
[1779258532537,47.72,77204.28,0.0,1.0,0.0,0.0]
[1779258537568,47.72,77205.13,0.0,1.0,0.0,0.0]
[1779258542603,47.72,77210.28,0.0,1.0,0.0,0.0]
[1779258547638,47.72,77209.89,0.0,1.0,0.0,0.0]
[1779258552673,47.72,77208.66,0.0,1.0,0.0,0.0]
[1779258557708,47.72,77208.18,0.0,1.0,0.0,0.0]
[1779258561736,47.72,77202.67,0.0,1.0,0.0,0.0]
[1779258566771,47.72,77203.16,0.0,1.0,0.0,0.0]
[1779258571804,47.72,77207.82,0.0,1.0,0.0,0.0]
[1779258576842,47.72,77208.32,0.0,1.0,0.0,0.0]
[1779258581876,47.72,77208.6,0.0,1.0,0.0,0.0]
[1779258586911,47.72,77202.57,0.0,1.0,0.0,0.0]
[1779258587918,47.72,77203.19,0.0,1.0,0.0,0.0]
[1779258593961,47.72,77203.05,0.0,1.0,0.0,0.0]
[1779258598995,47.72,77203.68,0.0,1.0,0.0,0.0]
[1779258603026,47.72,77211.35,0.0,1.0,0.0,0.0]
[1779258608064,47.72,77211.16,0.0,1.0,0.0,0.0]
[1779258610077,47.72,77220.98,0.0,1.0,0.0,0.0]
[1779258611087,47.72,77222.39,0.0,1.0,0.0,0.0]
[1779258616119,47.72,77221.21,0.0,1.0,0.0,0.0]
[1779258619140,47.72,77226.5,0.0,1.0,0.0,0.0]
[1779258624176,47.72,77224.92,0.0,1.0,0.0,0.0]
[1779258629210,47.72,77224.51,0.0,1.0,0.0,0.0]
[1779258631225,47.72,77220.42,0.0,1.0,0.0,0.0]
[1779258636259,47.72,77218.43,0.0,1.0,0.0,0.0]
[1779258641297,47.72,77213.19,0.0,1.0,0.0,0.0]
[1779258645325,47.72,77196.51,0.0,1.0,0.0,0.0]
[1779258646331,47.72,77193.77,0.0,1.0,0.0,0.0]
[1779258651365,47.72,77195.33,0.0,1.0,0.0,0.0]
[1779258656404,47.72,77193.15,0.0,1.0,0.0,0.0]
[1779258661439,47.72,77192.67,0.0,1.0,0.0,0.0]
[1779258664458,47.72,77186.2,0.0,1.0,0.0,0.0]
[1779258666471,47.72,77183.6,0.0,1.0,0.0,0.0]
[1779258671507,47.72,77178.88,0.0,1.0,0.0,0.0]
[1779258676542,47.72,77181.77,0.0,1.0,0.0,0.0]
[1779258681577,47.72,77185.0,0.0,1.0,0.0,0.0]
[1779258686612,47.72,77184.18,0.0,1.0,0.0,0.0]
[1779258691470,47.72,77184.88,0.0,1.0,0.0,0.0]
[1779258696684,47.72,77183.51,0.0,1.0,0.0,0.0]
[1779258697693,47.72,77188.52,0.0,1.0,0.0,0.0]
[1779258701720,47.72,77183.13,0.0,1.0,0.0,0.0]
[1779258706756,47.72,77181.28,0.0,1.0,0.0,0.0]
[1779258711789,47.72,77181.9,0.0,1.0,0.0,0.0]
[1779258716825,47.72,77182.26,0.0,1.0,0.0,0.0]
[1779258722866,47.72,77181.75,0.0,1.0,0.0,0.0]
[1779258727901,47.72,77183.36,0.0,1.0,0.0,0.0]
[1779258732936,47.72,77183.69,0.0,1.0,0.0,0.0]
[1779258737971,47.72,77184.79,0.0,1.0,0.0,0.0]
[1779258743006,47.72,77183.27,0.0,1.0,0.0,0.0]
[1779258748041,47.72,77184.65,0.0,1.0,0.0,0.0]
[1779258751890,47.72,77185.21,0.0,1.0,0.0,0.0]
[1779258757106,47.72,77186.6,0.0,1.0,0.0,0.0]
[1779258762140,47.72,77191.14,0.0,1.0,0.0,0.0]
[1779258764155,47.72,77196.29,0.0,1.0,0.0,0.0]
[1779258766169,47.72,77197.98,0.0,1.0,0.0,0.0]
[1779258771203,47.72,77197.32,0.0,1.0,0.0,0.0]
[1779258776239,47.72,77195.83,0.0,1.0,0.0,0.0]
[1779258781274,47.72,77195.45,0.0,1.0,0.0,0.0]
[1779258786309,47.72,77194.43,0.0,1.0,0.0,0.0]
[1779258791344,47.72,77196.35,0.0,1.0,0.0,0.0]
[1779258796379,47.72,77197.46,0.0,1.0,0.0,0.0]
[1779258801414,47.72,77195.69,0.0,1.0,0.0,0.0]
[1779258806450,47.72,77195.07,0.0,1.0,0.0,0.0]
[1779258811484,47.72,77193.67,0.0,1.0,0.0,0.0]
[1779258816518,47.72,77189.41,0.0,1.0,0.0,0.0]
[1779258821555,47.72,77185.22,0.0,1.0,0.0,0.0]
[1779258826594,47.72,77185.34,0.0,1.0,0.0,0.0]
[1779258832455,47.72,77188.01,0.0,1.0,0.0,0.0]
[1779258838673,47.72,77188.08,0.0,1.0,0.0,0.0]
[1779258843708,47.72,77188.51,0.0,1.0,0.0,0.0]
[1779258848744,47.72,77193.72,0.0,1.0,0.0,0.0]
[1779258850757,47.72,77197.0,0.0,1.0,0.0,0.0]
[1779258855792,47.72,77192.34,0.0,1.0,0.0,0.0]
[1779258860828,47.72,77191.53,0.0,1.0,0.0,0.0]
[1779258865863,47.72,77192.75,0.0,1.0,0.0,0.0]
[1779258870899,47.72,77190.37,0.0,1.0,0.0,0.0]
[1779258871905,47.72,77190.03,0.0,1.0,0.0,0.0]
[1779258876939,47.72,77188.19,0.0,1.0,0.0,0.0]
[1779258882806,47.72,77186.86,0.0,1.0,0.0,0.0]
[1779258888017,47.72,77194.11,0.0,1.0,0.0,0.0]
[1779258890030,47.72,77198.98,0.0,1.0,0.0,0.0]
[1779258891038,47.72,77204.81,0.0,1.0,0.0,0.0]
[1779258896072,47.72,77202.47,0.0,1.0,0.0,0.0]
[1779258902115,47.72,77202.02,0.0,1.0,0.0,0.0]
[1779258907149,47.72,77199.79,0.0,1.0,0.0,0.0]
[1779258913016,47.72,77191.73,0.0,1.0,0.0,0.0]
[1779258918226,47.72,77190.9,0.0,1.0,0.0,0.0]
[1779258924269,47.72,77188.72,0.0,1.0,0.0,0.0]
[1779258927289,47.72,77183.43,0.0,1.0,0.0,0.0]
[1779258931318,47.72,77180.48,0.0,1.0,0.0,0.0]
[1779258936352,47.72,77178.99,0.0,1.0,0.0,0.0]
[1779258941388,47.72,77176.51,0.0,1.0,0.0,0.0]
[1779258943401,47.72,77168.66,0.0,1.0,0.0,0.0]
[1779258944408,47.72,77167.03,0.0,1.0,0.0,0.0]
[1779258949443,47.72,77167.15,0.0,1.0,0.0,0.0]
[1779258954479,47.72,77166.74,0.0,1.0,0.0,0.0]
[1779258960521,47.72,77166.81,0.0,1.0,0.0,0.0]
[1779258964549,47.72,77159.83,0.0,1.0,0.0,0.0]
[1779258969585,47.72,77159.29,0.0,1.0,0.0,0.0]
[1779258971598,47.72,77165.95,0.0,1.0,0.0,0.0]
[1779258977642,47.72,77165.74,0.0,1.0,0.0,0.0]
[1779258982692,47.72,77166.2,0.0,1.0,0.0,0.0]
[1779258991756,47.72,77166.28,0.0,1.0,0.0,0.0]
[1779258994776,47.72,77175.69,0.0,1.0,0.0,0.0]
[1779258995783,47.72,77175.53,0.0,1.0,0.0,0.0]
[1779259001824,47.72,77173.09,0.0,1.0,0.0,0.0]
[1779259008874,47.72,77172.01,0.0,1.0,0.0,0.0]
[1779259015925,47.72,77170.16,0.0,1.0,0.0,0.0]
[1779259020959,47.72,77175.36,0.0,1.0,0.0,0.0]
[1779259023983,47.72,77181.74,0.0,1.0,0.0,0.0]
[1779259024989,47.72,77182.96,0.0,1.0,0.0,0.0]
[1779259028014,47.72,77188.66,0.0,1.0,0.0,0.0]
[1779259033050,47.72,77192.59,0.0,1.0,0.0,0.0]
[1779259038084,47.72,77192.37,0.0,1.0,0.0,0.0]
[1779259043119,47.72,77187.77,0.0,1.0,0.0,0.0]
[1779259048154,47.72,77184.59,0.0,1.0,0.0,0.0]
[1779259051176,47.72,77184.63,0.0,1.0,0.0,0.0]
[1779259056211,47.72,77185.24,0.0,1.0,0.0,0.0]
[1779259061245,47.72,77187.08,0.0,1.0,0.0,0.0]
[1779259067287,47.72,77187.48,0.0,1.0,0.0,0.0]
[1779259072323,47.72,77188.35,0.0,1.0,0.0,0.0]
[1779259077357,47.72,77187.86,0.0,1.0,0.0,0.0]
[1779259084222,47.72,77184.3,0.0,1.0,0.0,0.0]
[1779259090450,47.72,77183.67,0.0,1.0,0.0,0.0]
[1779259095484,47.72,77184.34,0.0,1.0,0.0,0.0]
[1779259100518,47.72,77185.1,0.0,1.0,0.0,0.0]
[1779259105553,47.72,77188.03,0.0,1.0,0.0,0.0]
[1779259110588,47.72,77191.64,0.0,1.0,0.0,0.0]
[1779259111596,47.72,77191.41,0.0,1.0,0.0,0.0]
[1779259116633,47.72,77193.82,0.0,1.0,0.0,0.0]
[1779259121665,47.72,77193.42,0.0,1.0,0.0,0.0]
[1779259126700,47.72,77200.35,0.0,1.0,0.0,0.0]
[1779259131735,47.72,77202.32,0.0,1.0,0.0,0.0]
[1779259137777,47.72,77202.87,0.0,1.0,0.0,0.0]
[1779259139791,47.72,77209.51,0.0,1.0,0.0,0.0]
[1779259140798,47.72,77210.5,0.0,1.0,0.0,0.0]
[1779259144828,47.72,77197.36,0.0,1.0,0.0,0.0]
[1779259145834,47.72,77197.4,0.0,1.0,0.0,0.0]
[1779259151883,47.72,77195.52,0.0,1.0,0.0,0.0]
[1779259156917,47.72,77198.18,0.0,1.0,0.0,0.0]
[1779259161952,47.72,77199.6,0.0,1.0,0.0,0.0]
[1779259167994,47.72,77201.17,0.0,1.0,0.0,0.0]
[1779259171027,47.72,77207.55,0.0,1.0,0.0,0.0]
[1779259172031,47.72,77223.82,0.0,1.0,0.0,0.0]
[1779259173038,47.72,77225.12,0.0,1.0,0.0,0.0]
[1779259179080,47.72,77221.95,0.0,1.0,0.0,0.0]
[1779259184117,47.72,77219.62,0.0,1.0,0.0,0.0]
[1779259189151,47.72,77216.52,0.0,1.0,0.0,0.0]
[1779259194186,47.72,77214.3,0.0,1.0,0.0,0.0]
[1779259200232,47.72,77215.95,0.0,1.0,0.0,0.0]
[1779259204257,47.72,77208.35,0.0,1.0,0.0,0.0]
[1779259205263,47.72,77204.25,0.0,1.0,0.0,0.0]
[1779259210299,47.72,77202.58,0.0,1.0,0.0,0.0]
[1779259216340,47.72,77201.96,0.0,1.0,0.0,0.0]
[1779259221375,47.72,77202.36,0.0,1.0,0.0,0.0]
[1779259226411,47.72,77198.3,0.0,1.0,0.0,0.0]
[1779259231445,47.72,77197.09,0.0,1.0,0.0,0.0]
[1779259236481,47.72,77196.32,0.0,1.0,0.0,0.0]
[1779259237489,47.72,77190.29,0.0,1.0,0.0,0.0]
[1779259240509,47.72,77186.14,0.0,1.0,0.0,0.0]
[1779259247558,47.72,77188.14,0.0,1.0,0.0,0.0]
[1779259252594,47.72,77188.26,0.0,1.0,0.0,0.0]
[1779259257628,47.72,77187.26,0.0,1.0,0.0,0.0]
[1779259263675,47.72,77187.79,0.0,1.0,0.0,0.0]
[1779259268708,47.72,77187.3,0.0,1.0,0.0,0.0]
[1779259273744,47.72,77187.41,0.0,1.0,0.0,0.0]
[1779259278779,47.72,77183.93,0.0,1.0,0.0,0.0]
[1779259283815,47.72,77184.2,0.0,1.0,0.0,0.0]
[1779259289856,47.72,77182.09,0.0,1.0,0.0,0.0]
[1779259291870,47.72,77181.65,0.0,1.0,0.0,0.0]
[1779259296906,47.72,77180.59,0.0,1.0,0.0,0.0]
[1779259301941,47.72,77179.64,0.0,1.0,0.0,0.0]
[1779259306977,47.72,77178.49,0.0,1.0,0.0,0.0]
[1779259308991,47.72,77172.78,0.0,1.0,0.0,0.0]
[1779259315034,47.72,77171.78,0.0,1.0,0.0,0.0]
[1779259320068,47.72,77172.1,0.0,1.0,0.0,0.0]
[1779259325103,47.72,77172.67,0.0,1.0,0.0,0.0]
[1779259331148,47.72,77173.29,0.0,1.0,0.0,0.0]
[1779259336181,47.72,77174.07,0.0,1.0,0.0,0.0]
[1779259342223,47.72,77174.31,0.0,1.0,0.0,0.0]
[1779259347257,47.72,77175.65,0.0,1.0,0.0,0.0]
[1779259351285,47.72,77175.95,0.0,1.0,0.0,0.0]
[1779259356321,47.72,77176.01,0.0,1.0,0.0,0.0]
[1779259361355,47.72,77176.26,0.0,1.0,0.0,0.0]
[1779259368404,47.72,77176.46,0.0,1.0,0.0,0.0]
[1779259373439,47.72,77176.08,0.0,1.0,0.0,0.0]
[1779259379481,47.72,77174.27,0.0,1.0,0.0,0.0]
[1779259384516,47.72,77174.85,0.0,1.0,0.0,0.0]
[1779259389561,47.72,77174.47,0.0,1.0,0.0,0.0]
[1779259394598,47.72,77172.9,0.0,1.0,0.0,0.0]
[1779259399633,47.72,77171.51,0.0,1.0,0.0,0.0]
[1779259406683,47.72,77171.03,0.0,1.0,0.0,0.0]
[1779259411718,47.72,77170.0,0.0,1.0,0.0,0.0]
[1779259413733,47.72,77179.59,0.0,1.0,0.0,0.0]
[1779259418768,47.72,77178.92,0.0,1.0,0.0,0.0]
[1779259423802,47.72,77180.27,0.0,1.0,0.0,0.0]
[1779259428841,47.72,77180.01,0.0,1.0,0.0,0.0]
[1779259433872,47.72,77179.91,0.0,1.0,0.0,0.0]
[1779259439915,47.72,77179.73,0.0,1.0,0.0,0.0]
[1779259444949,47.72,77181.99,0.0,1.0,0.0,0.0]
[1779259449984,47.72,77180.29,0.0,1.0,0.0,0.0]
[1779259455025,47.72,77177.93,0.0,1.0,0.0,0.0]
[1779259460058,47.72,77182.18,0.0,1.0,0.0,0.0]
[1779259465092,47.72,77185.05,0.0,1.0,0.0,0.0]
[1779259470128,47.72,77186.31,0.0,1.0,0.0,0.0]
[1779259471135,47.72,77186.53,0.0,1.0,0.0,0.0]
[1779259475165,47.72,77195.88,0.0,1.0,0.0,0.0]
[1779259476170,47.72,77198.64,0.0,1.0,0.0,0.0]
[1779259478185,47.72,77207.46,0.0,1.0,0.0,0.0]
[1779259479192,47.72,77212.61,0.0,1.0,0.0,0.0]
[1779259481205,47.72,77219.58,0.0,1.0,0.0,0.0]
[1779259486240,47.72,77223.31,0.0,1.0,0.0,0.0]
[1779259491275,47.72,77224.7,0.0,1.0,0.0,0.0]
[1779259496311,47.72,77223.56,0.0,1.0,0.0,0.0]
[1779259501346,47.72,77224.56,0.0,1.0,0.0,0.0]
[1779259504366,47.72,77219.32,0.0,1.0,0.0,0.0]
[1779259507388,47.72,77214.05,0.0,1.0,0.0,0.0]
[1779259512425,47.72,77218.18,0.0,1.0,0.0,0.0]
[1779259517461,47.72,77219.85,0.0,1.0,0.0,0.0]
[1779259522496,47.72,77219.92,0.0,1.0,0.0,0.0]
[1779259527530,47.72,77218.59,0.0,1.0,0.0,0.0]
[1779259531558,47.72,77217.79,0.0,1.0,0.0,0.0]
[1779259536593,47.72,77217.0,0.0,1.0,0.0,0.0]
[1779259541629,47.72,77217.58,0.0,1.0,0.0,0.0]
[1779259546663,47.72,77214.61,0.0,1.0,0.0,0.0]
[1779259551699,47.72,77214.36,0.0,1.0,0.0,0.0]
[1779259557740,47.72,77214.66,0.0,1.0,0.0,0.0]
[1779259563783,47.72,77217.1,0.0,1.0,0.0,0.0]
[1779259568819,47.72,77217.15,0.0,1.0,0.0,0.0]
[1779259573852,47.72,77219.34,0.0,1.0,0.0,0.0]
[1779259579701,47.72,77219.92,0.0,1.0,0.0,0.0]
[1779259584936,47.72,77223.89,0.0,1.0,0.0,0.0]
[1779259589971,47.72,77227.48,0.0,1.0,0.0,0.0]
[1779259591985,47.72,77227.94,0.0,1.0,0.0,0.0]
[1779259597021,47.72,77227.59,0.0,1.0,0.0,0.0]
[1779259602055,47.72,77224.78,0.0,1.0,0.0,0.0]
[1779259606083,47.72,77219.56,0.0,1.0,0.0,0.0]
[1779259610111,47.72,77217.39,0.0,1.0,0.0,0.0]
[1779259615147,47.72,77215.93,0.0,1.0,0.0,0.0]
[1779259621188,47.72,77214.59,0.0,1.0,0.0,0.0]
[1779259626227,47.72,77210.35,0.0,1.0,0.0,0.0]
[1779259628241,47.72,77202.03,0.0,1.0,0.0,0.0]
[1779259629247,47.72,77200.36,0.0,1.0,0.0,0.0]
[1779259632268,47.72,77195.13,0.0,1.0,0.0,0.0]
[1779259637303,47.72,77200.77,0.0,1.0,0.0,0.0]
[1779259642338,47.72,77201.81,0.0,1.0,0.0,0.0]
[1779259647375,47.72,77204.25,0.0,1.0,0.0,0.0]
[1779259651401,47.72,77205.72,0.0,1.0,0.0,0.0]
[1779259657448,47.72,77206.63,0.0,1.0,0.0,0.0]
[1779259658452,47.72,77213.45,0.0,1.0,0.0,0.0]
[1779259659458,47.72,77220.59,0.0,1.0,0.0,0.0]
[1779259661472,47.72,77232.1,0.0,1.0,0.0,0.0]
[1779259667514,47.72,77231.79,0.0,1.0,0.0,0.0]
[1779259670535,47.72,77237.78,0.0,1.0,0.0,0.0]
[1779259675571,47.72,77238.94,0.0,1.0,0.0,0.0]
[1779259681613,47.72,77239.96,0.0,1.0,0.0,0.0]
[1779259687656,47.72,77239.85,0.0,1.0,0.0,0.0]
[1779259693699,47.72,77240.71,0.0,1.0,0.0,0.0]
[1779259698737,47.72,77241.08,0.0,1.0,0.0,0.0]
[1779259703771,47.72,77240.61,0.0,1.0,0.0,0.0]
[1779259708807,47.72,77240.92,0.0,1.0,0.0,0.0]
[1779259711827,47.72,77242.1,0.0,1.0,0.0,0.0]
[1779259718879,47.72,77242.98,0.0,1.0,0.0,0.0]
[1779259723914,47.72,77243.76,0.0,1.0,0.0,0.0]
[1779259728950,47.72,77249.0,0.0,1.0,0.0,0.0]
[1779259733988,47.72,77248.09,0.0,1.0,0.0,0.0]
[1779259740849,47.72,77248.47,0.0,1.0,0.0,0.0]
[1779259746075,47.72,77248.66,0.0,1.0,0.0,0.0]
[1779259749095,47.72,77254.75,0.0,1.0,0.0,0.0]
[1779259750920,47.72,77267.97,0.0,1.0,0.0,0.0]
[1779259756145,47.72,77268.82,0.0,1.0,0.0,0.0]
[1779259761180,47.72,77269.95,0.0,1.0,0.0,0.0]
[1779259765208,47.72,77275.73,0.0,1.0,0.0,0.0]
[1779259770245,47.72,77274.97,0.0,1.0,0.0,0.0]
[1779259771253,47.72,77275.1,0.0,1.0,0.0,0.0]
[1779259775281,47.72,77282.09,0.0,1.0,0.0,0.0]
[1779259779313,47.72,77282.93,0.0,1.0,0.0,0.0]
[1779259781328,47.72,77290.15,0.0,1.0,0.0,0.0]
[1779259782337,47.72,77304.9,0.0,1.0,0.0,0.0]
[1779259783343,47.72,77304.86,0.0,1.0,0.0,0.0]
[1779259784352,47.72,77299.72,0.0,1.0,0.0,0.0]
[1779259789385,47.72,77297.61,0.0,1.0,0.0,0.0]
[1779259795427,47.72,77294.91,0.0,1.0,0.0,0.0]
[1779259800463,47.72,77294.7,0.0,1.0,0.0,0.0]
[1779259804492,47.72,77289.06,0.0,1.0,0.0,0.0]
[1779259809525,47.72,77286.44,0.0,1.0,0.0,0.0]
[1779259814560,47.72,77284.85,0.0,1.0,0.0,0.0]
[1779259819595,47.72,77280.86,0.0,1.0,0.0,0.0]
[1779259825638,47.72,77280.18,0.0,1.0,0.0,0.0]
[1779259830672,47.72,77274.62,0.0,1.0,0.0,0.0]
[1779259831680,47.72,77272.58,0.0,1.0,0.0,0.0]
[1779259836714,47.72,77271.67,0.0,1.0,0.0,0.0]
[1779259841749,47.72,77270.78,0.0,1.0,0.0,0.0]
[1779259846784,47.72,77270.5,0.0,1.0,0.0,0.0]
[1779259851821,47.72,77281.39,0.0,1.0,0.0,0.0]
[1779259854844,47.72,77289.22,0.0,1.0,0.0,0.0]
[1779259855849,47.72,77296.16,0.0,1.0,0.0,0.0]
[1779259858871,47.72,77302.96,0.0,1.0,0.0,0.0]
[1779259863905,47.72,77299.09,0.0,1.0,0.0,0.0]
[1779259868940,47.72,77299.1,0.0,1.0,0.0,0.0]
[1779259874983,47.72,77298.42,0.0,1.0,0.0,0.0]
[1779259880029,47.72,77300.59,0.0,1.0,0.0,0.0]
[1779259885060,47.72,77296.49,0.0,1.0,0.0,0.0]
[1779259890094,47.72,77295.72,0.0,1.0,0.0,0.0]
[1779259891101,47.72,77295.43,0.0,1.0,0.0,0.0]
[1779259894122,47.72,77301.84,0.0,1.0,0.0,0.0]
[1779259899158,47.72,77303.89,0.0,1.0,0.0,0.0]
[1779259902178,47.72,77309.54,0.0,1.0,0.0,0.0]
[1779259907214,47.72,77308.28,0.0,1.0,0.0,0.0]
[1779259912248,47.72,77306.37,0.0,1.0,0.0,0.0]
[1779259917283,47.72,77305.46,0.0,1.0,0.0,0.0]
[1779259922132,47.72,77312.13,0.0,1.0,0.0,0.0]
[1779259927354,47.72,77306.86,0.0,1.0,0.0,0.0]
[1779259935409,47.72,77307.2,0.0,1.0,0.0,0.0]
[1779259940444,47.72,77305.99,0.0,1.0,0.0,0.0]
[1779259945479,47.72,77309.43,0.0,1.0,0.0,0.0]
[1779259950514,47.72,77313.23,0.0,1.0,0.0,0.0]
[1779259951523,47.72,77312.57,0.0,1.0,0.0,0.0]
[1779259956562,47.72,77312.8,0.0,1.0,0.0,0.0]
[1779259961591,47.72,77312.25,0.0,1.0,0.0,0.0]
[1779259966627,47.72,77309.5,0.0,1.0,0.0,0.0]
[1779259971663,47.72,77310.07,0.0,1.0,0.0,0.0]
[1779259976697,47.72,77310.59,0.0,1.0,0.0,0.0]
[1779259981732,47.72,77310.94,0.0,1.0,0.0,0.0]
[1779259987780,47.72,77311.95,0.0,1.0,0.0,0.0]
[1779259992811,47.72,77316.37,0.0,1.0,0.0,0.0]
[1779259997845,47.72,77316.0,0.0,1.0,0.0,0.0]
[1779260000868,47.72,77310.84,0.0,1.0,0.0,0.0]
[1779260004910,47.72,77316.76,0.0,1.0,0.0,0.0]
[1779260009944,47.72,77315.12,0.0,1.0,0.0,0.0]
[1779260011959,47.72,77314.62,0.0,1.0,0.0,0.0]
[1779260013972,47.72,77306.25,0.0,1.0,0.0,0.0]
[1779260018001,47.72,77300.4,0.0,1.0,0.0,0.0]
[1779260023040,47.72,77299.33,0.0,1.0,0.0,0.0]
[1779260028075,47.72,77299.24,0.0,1.0,0.0,0.0]
[1779260034117,47.72,77299.49,0.0,1.0,0.0,0.0]
[1779260039155,47.72,77300.02,0.0,1.0,0.0,0.0]
[1779260046203,47.72,77300.39,0.0,1.0,0.0,0.0]
[1779260051239,47.72,77293.93,0.0,1.0,0.0,0.0]
[1779260052247,47.72,77288.08,0.0,1.0,0.0,0.0]
[1779260057284,47.72,77283.98,0.0,1.0,0.0,0.0]
[1779260062316,47.72,77287.75,0.0,1.0,0.0,0.0]
[1779260067353,47.72,77287.12,0.0,1.0,0.0,0.0]
[1779260071380,47.72,77282.59,0.0,1.0,0.0,0.0]
[1779260076416,47.72,77282.13,0.0,1.0,0.0,0.0]
[1779260081453,47.72,77282.29,0.0,1.0,0.0,0.0]
[1779260085479,47.72,77287.47,0.0,1.0,0.0,0.0]
[1779260090518,47.72,77288.95,0.0,1.0,0.0,0.0]
[1779260095551,47.72,77282.92,0.0,1.0,0.0,0.0]
[1779260096559,47.72,77283.0,0.0,1.0,0.0,0.0]
[1779260101593,47.72,77288.04,0.0,1.0,0.0,0.0]
[1779260106632,47.72,77288.89,0.0,1.0,0.0,0.0]
[1779260111667,47.72,77289.48,0.0,1.0,0.0,0.0]
[1779260116702,47.72,77289.48,0.0,1.0,0.0,0.0]
[1779260122744,47.72,77290.08,0.0,1.0,0.0,0.0]
[1779260128786,47.72,77289.7,0.0,1.0,0.0,0.0]
[1779260130801,47.72,77295.97,0.0,1.0,0.0,0.0]
[1779260131807,47.72,77300.82,0.0,1.0,0.0,0.0]
[1779260133821,47.72,77300.91,0.0,1.0,0.0,0.0]
[1779260138858,47.72,77299.6,0.0,1.0,0.0,0.0]
[1779260143894,47.72,77298.65,0.0,1.0,0.0,0.0]
[1779260148929,47.72,77298.27,0.0,1.0,0.0,0.0]
[1779260152957,47.72,77293.18,0.0,1.0,0.0,0.0]
[1779260157992,47.72,77291.96,0.0,1.0,0.0,0.0]
[1779260163031,47.72,77290.71,0.0,1.0,0.0,0.0]
[1779260168065,47.72,77285.42,0.0,1.0,0.0,0.0]
[1779260173100,47.72,77284.25,0.0,1.0,0.0,0.0]
[1779260179143,47.72,77282.84,0.0,1.0,0.0,0.0]
[1779260185185,47.72,77281.01,0.0,1.0,0.0,0.0]
[1779260191228,47.72,77282.46,0.0,1.0,0.0,0.0]
[1779260196263,47.72,77283.21,0.0,1.0,0.0,0.0]
[1779260201297,47.72,77287.58,0.0,1.0,0.0,0.0]
[1779260212374,47.72,77289.02,0.0,1.0,0.0,0.0]
[1779260218417,47.72,77288.05,0.0,1.0,0.0,0.0]
[1779260223451,47.72,77286.23,0.0,1.0,0.0,0.0]
[1779260228486,47.72,77287.85,0.0,1.0,0.0,0.0]
[1779260233521,47.72,77287.33,0.0,1.0,0.0,0.0]
[1779260238557,47.72,77284.71,0.0,1.0,0.0,0.0]
[1779260244392,47.72,77283.57,0.0,1.0,0.0,0.0]
[1779260245605,47.72,77290.75,0.0,1.0,0.0,0.0]
[1779260250640,47.72,77290.43,0.0,1.0,0.0,0.0]
[1779260252654,47.72,77290.49,0.0,1.0,0.0,0.0]
[1779260257692,47.72,77285.41,0.0,1.0,0.0,0.0]
[1779260262724,47.72,77284.25,0.0,1.0,0.0,0.0]
[1779260267759,47.72,77283.75,0.0,1.0,0.0,0.0]
[1779260272794,47.72,77283.43,0.0,1.0,0.0,0.0]
[1779260277830,47.72,77282.7,0.0,1.0,0.0,0.0]
[1779260282864,47.72,77282.38,0.0,1.0,0.0,0.0]
[1779260287900,47.72,77283.87,0.0,1.0,0.0,0.0]
[1779260292934,47.72,77283.0,0.0,1.0,0.0,0.0]
[1779260297971,47.72,77279.45,0.0,1.0,0.0,0.0]
[1779260304013,47.72,77280.57,0.0,1.0,0.0,0.0]
[1779260312071,47.72,77280.45,0.0,1.0,0.0,0.0]
[1779260317107,47.72,77280.4,0.0,1.0,0.0,0.0]
[1779260322140,47.72,77281.15,0.0,1.0,0.0,0.0]
[1779260327175,47.72,77281.06,0.0,1.0,0.0,0.0]
[1779260332210,47.72,77280.5,0.0,1.0,0.0,0.0]
[1779260337245,47.72,77280.45,0.0,1.0,0.0,0.0]
[1779260342283,47.72,77280.92,0.0,1.0,0.0,0.0]
[1779260347315,47.72,77284.54,0.0,1.0,0.0,0.0]
[1779260355371,47.72,77283.54,0.0,1.0,0.0,0.0]
[1779260362421,47.72,77282.41,0.0,1.0,0.0,0.0]
[1779260368463,47.72,77284.23,0.0,1.0,0.0,0.0]
[1779260371489,47.72,77284.86,0.0,1.0,0.0,0.0]
[1779260376523,47.72,77288.92,0.0,1.0,0.0,0.0]
[1779260383572,47.72,77291.81,0.0,1.0,0.0,0.0]
[1779260388607,47.72,77293.28,0.0,1.0,0.0,0.0]
[1779260393642,47.72,77295.34,0.0,1.0,0.0,0.0]
[1779260398677,47.72,77299.03,0.0,1.0,0.0,0.0]
[1779260401701,47.72,77305.24,0.0,1.0,0.0,0.0]
[1779260406753,47.72,77309.22,0.0,1.0,0.0,0.0]
[1779260408761,47.72,77300.91,0.0,1.0,0.0,0.0]
[1779260412791,47.72,77295.99,0.0,1.0,0.0,0.0]
[1779260417825,47.72,77297.18,0.0,1.0,0.0,0.0]
[1779260422860,47.72,77299.77,0.0,1.0,0.0,0.0]
[1779260427894,47.72,77301.13,0.0,1.0,0.0,0.0]
[1779260431925,47.72,77298.76,0.0,1.0,0.0,0.0]
[1779260432930,47.72,77292.65,0.0,1.0,0.0,0.0]
[1779260433942,47.72,77290.65,0.0,1.0,0.0,0.0]
[1779260438972,47.72,77291.27,0.0,1.0,0.0,0.0]
[1779260444020,47.72,77287.89,0.0,1.0,0.0,0.0]
[1779260446025,47.72,77282.67,0.0,1.0,0.0,0.0]
[1779260447031,47.72,77282.5,0.0,1.0,0.0,0.0]
[1779260452069,47.72,77282.4,0.0,1.0,0.0,0.0]
[1779260457101,47.72,77283.85,0.0,1.0,0.0,0.0]
[1779260459116,47.72,77294.32,0.0,1.0,0.0,0.0]
[1779260460122,47.72,77294.2,0.0,1.0,0.0,0.0]
[1779260465163,47.72,77292.44,0.0,1.0,0.0,0.0]
[1779260470197,47.72,77290.73,0.0,1.0,0.0,0.0]
[1779260476238,47.72,77290.97,0.0,1.0,0.0,0.0]
[1779260481274,47.72,77289.74,0.0,1.0,0.0,0.0]
[1779260486308,47.72,77289.21,0.0,1.0,0.0,0.0]
[1779260491344,47.72,77289.69,0.0,1.0,0.0,0.0]
[1779260496378,47.72,77289.15,0.0,1.0,0.0,0.0]
[1779260501414,47.72,77292.19,0.0,1.0,0.0,0.0]
[1779260506448,47.72,77292.49,0.0,1.0,0.0,0.0]
[1779260510476,47.72,77283.55,0.0,1.0,0.0,0.0]
[1779260516524,47.72,77282.6,0.0,1.0,0.0,0.0]
[1779260518532,47.72,77276.74,0.0,1.0,0.0,0.0]
[1779260523567,47.72,77277.36,0.0,1.0,0.0,0.0]
[1779260528603,47.72,77279.71,0.0,1.0,0.0,0.0]
[1779260533639,47.72,77282.42,0.0,1.0,0.0,0.0]
[1779260535653,47.72,77288.19,0.0,1.0,0.0,0.0]
[1779260540687,47.72,77289.0,0.0,1.0,0.0,0.0]
[1779260545723,47.72,77284.59,0.0,1.0,0.0,0.0]
[1779260550759,47.72,77285.74,0.0,1.0,0.0,0.0]
[1779260551765,47.72,77286.02,0.0,1.0,0.0,0.0]
[1779260556801,47.72,77286.06,0.0,1.0,0.0,0.0]
[1779260561838,47.72,77286.36,0.0,1.0,0.0,0.0]
[1779260566871,47.72,77286.66,0.0,1.0,0.0,0.0]
[1779260571906,47.72,77286.98,0.0,1.0,0.0,0.0]
[1779260576941,47.72,77286.83,0.0,1.0,0.0,0.0]
[1779260581978,47.72,77287.13,0.0,1.0,0.0,0.0]
[1779260587013,47.72,77281.64,0.0,1.0,0.0,0.0]
[1779260589026,47.72,77277.68,0.0,1.0,0.0,0.0]
[1779260594062,47.72,77277.22,0.0,1.0,0.0,0.0]
[1779260599099,47.72,77275.06,0.0,1.0,0.0,0.0]
[1779260601111,47.72,77268.55,0.0,1.0,0.0,0.0]
[1779260602119,47.72,77265.85,0.0,1.0,0.0,0.0]
[1779260607153,47.72,77270.88,0.0,1.0,0.0,0.0]
[1779260611181,47.72,77271.89,0.0,1.0,0.0,0.0]
[1779260616222,47.72,77269.57,0.0,1.0,0.0,0.0]
[1779260621251,47.72,77270.64,0.0,1.0,0.0,0.0]
[1779260626289,47.72,77271.92,0.0,1.0,0.0,0.0]
[1779260631324,47.72,77272.2,0.0,1.0,0.0,0.0]
[1779260637372,47.72,77273.1,0.0,1.0,0.0,0.0]
[1779260638376,47.72,77249.96,0.0,1.0,0.0,0.0]
[1779260639384,47.72,77244.22,0.0,1.0,0.0,0.0]
[1779260640389,47.72,77245.75,0.0,1.0,0.0,0.0]
[1779260646431,47.72,77243.3,0.0,1.0,0.0,0.0]
[1779260651466,47.72,77248.84,0.0,1.0,0.0,0.0]
[1779260656501,47.72,77250.84,0.0,1.0,0.0,0.0]
[1779260661536,47.72,77248.49,0.0,1.0,0.0,0.0]
[1779260666573,47.72,77252.13,0.0,1.0,0.0,0.0]
[1779260671608,47.72,77256.01,0.0,1.0,0.0,0.0]
[1779260677649,47.72,77256.99,0.0,1.0,0.0,0.0]
[1779260682684,47.72,77260.78,0.0,1.0,0.0,0.0]
[1779260687718,47.72,77262.55,0.0,1.0,0.0,0.0]
[1779260688726,47.72,77268.04,0.0,1.0,0.0,0.0]
[1779260693761,47.72,77269.02,0.0,1.0,0.0,0.0]
[1779260698796,47.72,77269.31,0.0,1.0,0.0,0.0]
[1779260703830,47.72,77262.0,0.0,1.0,0.0,0.0]
[1779260708868,47.72,77259.85,0.0,1.0,0.0,0.0]
[1779260713904,47.72,77255.12,0.0,1.0,0.0,0.0]
[1779260718939,47.72,77257.9,0.0,1.0,0.0,0.0]
[1779260723975,47.72,77256.38,0.0,1.0,0.0,0.0]
[1779260729010,47.72,77256.23,0.0,1.0,0.0,0.0]
[1779260731023,47.72,77255.31,0.0,1.0,0.0,0.0]
[1779260736061,47.72,77261.11,0.0,1.0,0.0,0.0]
[1779260739081,47.72,77266.18,0.0,1.0,0.0,0.0]
[1779260744117,47.72,77268.28,0.0,1.0,0.0,0.0]
[1779260749152,47.72,77267.69,0.0,1.0,0.0,0.0]
[1779260754186,47.72,77269.03,0.0,1.0,0.0,0.0]
[1779260760229,47.72,77268.53,0.0,1.0,0.0,0.0]
[1779260765268,47.72,77268.53,0.0,1.0,0.0,0.0]
[1779260770303,47.72,77267.64,0.0,1.0,0.0,0.0]
[1779260775340,47.72,77268.91,0.0,1.0,0.0,0.0]
[1779260777357,47.72,77263.89,0.0,1.0,0.0,0.0]
[1779260782389,47.72,77256.01,0.0,1.0,0.0,0.0]
[1779260783395,47.72,77252.54,0.0,1.0,0.0,0.0]
[1779260788431,47.72,77252.97,0.0,1.0,0.0,0.0]
[1779260791452,47.72,77247.75,0.0,1.0,0.0,0.0]
[1779260796487,47.72,77249.18,0.0,1.0,0.0,0.0]
[1779260801523,47.72,77249.9,0.0,1.0,0.0,0.0]
[1779260806560,47.72,77250.65,0.0,1.0,0.0,0.0]
[1779260812601,47.72,77252.33,0.0,1.0,0.0,0.0]
[1779260817636,47.72,77253.1,0.0,1.0,0.0,0.0]
[1779260823678,47.72,77253.87,0.0,1.0,0.0,0.0]
[1779260828713,47.72,77253.36,0.0,1.0,0.0,0.0]
[1779260833749,47.72,77251.94,0.0,1.0,0.0,0.0]
[1779260838783,47.72,77251.9,0.0,1.0,0.0,0.0]
[1779260840798,47.72,77260.35,0.0,1.0,0.0,0.0]
[1779260845833,47.72,77261.4,0.0,1.0,0.0,0.0]
[1779260850867,47.72,77260.64,0.0,1.0,0.0,0.0]
[1779260853889,47.72,77260.02,0.0,1.0,0.0,0.0]
[1779260858923,47.72,77260.31,0.0,1.0,0.0,0.0]
[1779260863958,47.72,77260.08,0.0,1.0,0.0,0.0]
[1779260867987,47.72,77253.8,0.0,1.0,0.0,0.0]
[1779260872017,47.72,77258.93,0.0,1.0,0.0,0.0]
[1779260877049,47.72,77264.23,0.0,1.0,0.0,0.0]
[1779260885106,47.72,77262.94,0.0,1.0,0.0,0.0]
[1779260890141,47.72,77262.85,0.0,1.0,0.0,0.0]
[1779260895176,47.72,77262.39,0.0,1.0,0.0,0.0]
[1779260901219,47.72,77263.13,0.0,1.0,0.0,0.0]
[1779260908067,47.72,77263.64,0.0,1.0,0.0,0.0]
[1779260909274,47.72,77272.82,0.0,1.0,0.0,0.0]
[1779260911290,47.72,77273.04,0.0,1.0,0.0,0.0]
[1779260915318,47.72,77288.77,0.0,1.0,0.0,0.0]
[1779260916326,47.72,77299.33,0.0,1.0,0.0,0.0]
[1779260922367,47.72,77301.25,0.0,1.0,0.0,0.0]
[1779260928216,47.72,77308.9,0.0,1.0,0.0,0.0]
[1779260933444,47.72,77311.77,0.0,1.0,0.0,0.0]
[1779260938485,47.72,77309.5,0.0,1.0,0.0,0.0]
[1779260944525,47.72,77305.75,0.0,1.0,0.0,0.0]
[1779260949559,47.72,77305.38,0.0,1.0,0.0,0.0]
[1779260954595,47.72,77298.84,0.0,1.0,0.0,0.0]
[1779260959629,47.72,77305.17,0.0,1.0,0.0,0.0]
[1779260964668,47.72,77306.72,0.0,1.0,0.0,0.0]
[1779260969704,47.72,77304.2,0.0,1.0,0.0,0.0]
[1779260971717,47.72,77302.84,0.0,1.0,0.0,0.0]
[1779260972725,47.72,77297.4,0.0,1.0,0.0,0.0]
[1779260974739,47.72,77297.26,0.0,1.0,0.0,0.0]
[1779260979773,47.72,77296.27,0.0,1.0,0.0,0.0]
[1779260984812,47.72,77292.65,0.0,1.0,0.0,0.0]
[1779260989843,47.72,77290.94,0.0,1.0,0.0,0.0]
[1779260991858,47.72,77295.94,0.0,1.0,0.0,0.0]
[1779260992871,47.72,77302.0,0.0,1.0,0.0,0.0]
[1779260997899,47.72,77301.61,0.0,1.0,0.0,0.0]
[1779261002934,47.72,77301.51,0.0,1.0,0.0,0.0]
[1779261006962,47.72,77295.33,0.0,1.0,0.0,0.0]
[1779261010991,47.72,77288.47,0.0,1.0,0.0,0.0]
[1779261016026,47.72,77285.99,0.0,1.0,0.0,0.0]
[1779261021061,47.72,77285.83,0.0,1.0,0.0,0.0]
[1779261026097,47.72,77289.67,0.0,1.0,0.0,0.0]
[1779261031135,47.72,77290.51,0.0,1.0,0.0,0.0]
[1779261036170,47.72,77288.27,0.0,1.0,0.0,0.0]
[1779261042212,47.72,77287.83,0.0,1.0,0.0,0.0]
[1779261047248,47.72,77287.64,0.0,1.0,0.0,0.0]
[1779261052283,47.72,77287.22,0.0,1.0,0.0,0.0]
[1779261059149,47.72,77287.66,0.0,1.0,0.0,0.0]
[1779261066381,47.72,77288.87,0.0,1.0,0.0,0.0]
[1779261071417,47.72,77286.91,0.0,1.0,0.0,0.0]
[1779261077275,47.72,77285.9,0.0,1.0,0.0,0.0]
[1779261082497,47.72,77288.32,0.0,1.0,0.0,0.0]
[1779261087532,47.72,77288.64,0.0,1.0,0.0,0.0]
[1779261091567,47.72,77288.16,0.0,1.0,0.0,0.0]
[1779261094588,47.72,77284.74,0.0,1.0,0.0,0.0]
[1779261099623,47.72,77285.89,0.0,1.0,0.0,0.0]
[1779261104659,47.72,77286.07,0.0,1.0,0.0,0.0]
[1779261109693,47.72,77285.89,0.0,1.0,0.0,0.0]
[1779261115544,47.72,77286.69,0.0,1.0,0.0,0.0]
[1779261120770,47.72,77290.65,0.0,1.0,0.0,0.0]
[1779261125805,47.72,77287.29,0.0,1.0,0.0,0.0]
[1779261130840,47.72,77290.85,0.0,1.0,0.0,0.0]
[1779261135877,47.72,77286.65,0.0,1.0,0.0,0.0]
[1779261136882,47.72,77306.47,0.0,1.0,0.0,0.0]
[1779261137889,47.72,77329.87,0.0,1.0,0.0,0.0]
[1779261138897,47.72,77328.4,0.0,1.0,0.0,0.0]
[1779261143931,47.72,77324.23,0.0,1.0,0.0,0.0]
[1779261149974,47.72,77323.38,0.0,1.0,0.0,0.0]
[1779261151988,47.72,77320.79,0.0,1.0,0.0,0.0]
[1779261155013,47.72,77333.39,0.0,1.0,0.0,0.0]
[1779261156017,47.72,77335.46,0.0,1.0,0.0,0.0]
[1779261161052,47.72,77336.35,0.0,1.0,0.0,0.0]
[1779261166087,47.72,77331.12,0.0,1.0,0.0,0.0]
[1779261171122,47.72,77325.01,0.0,1.0,0.0,0.0]
[1779261176158,47.72,77324.14,0.0,1.0,0.0,0.0]
[1779261177172,47.72,77328.0,0.0,1.0,0.0,0.0]
[1779261180186,47.72,77333.55,0.0,1.0,0.0,0.0]
[1779261183206,47.72,77327.66,0.0,1.0,0.0,0.0]
[1779261188241,47.72,77324.73,0.0,1.0,0.0,0.0]
[1779261194283,47.72,77325.47,0.0,1.0,0.0,0.0]
[1779261200326,47.72,77324.28,0.0,1.0,0.0,0.0]
[1779261205360,47.72,77321.7,0.0,1.0,0.0,0.0]
[1779261210396,47.72,77320.13,0.0,1.0,0.0,0.0]
[1779261212409,47.72,77320.24,0.0,1.0,0.0,0.0]
[1779261217445,47.72,77316.25,0.0,1.0,0.0,0.0]
[1779261219459,47.72,77310.49,0.0,1.0,0.0,0.0]
[1779261224494,47.72,77311.74,0.0,1.0,0.0,0.0]
[1779261229529,47.72,77313.12,0.0,1.0,0.0,0.0]
[1779261234564,47.72,77314.11,0.0,1.0,0.0,0.0]
[1779261239614,47.72,77314.67,0.0,1.0,0.0,0.0]
[1779261244646,47.72,77313.07,0.0,1.0,0.0,0.0]
[1779261249682,47.72,77313.3,0.0,1.0,0.0,0.0]
[1779261256539,47.72,77314.39,0.0,1.0,0.0,0.0]
[1779261261765,47.72,77315.02,0.0,1.0,0.0,0.0]
[1779261266800,47.72,77315.08,0.0,1.0,0.0,0.0]
[1779261272651,47.72,77314.78,0.0,1.0,0.0,0.0]
[1779261278884,47.72,77315.45,0.0,1.0,0.0,0.0]
[1779261285933,47.72,77316.41,0.0,1.0,0.0,0.0]
[1779261290968,47.72,77316.81,0.0,1.0,0.0,0.0]
[1779261296002,47.72,77315.95,0.0,1.0,0.0,0.0]
[1779261301042,47.72,77308.53,0.0,1.0,0.0,0.0]
[1779261307082,47.72,77310.57,0.0,1.0,0.0,0.0]
[1779261310104,47.72,77305.08,0.0,1.0,0.0,0.0]
[1779261315140,47.72,77302.21,0.0,1.0,0.0,0.0]
[1779261317154,47.72,77297.05,0.0,1.0,0.0,0.0]
[1779261320174,47.72,77290.98,0.0,1.0,0.0,0.0]
[1779261325209,47.72,77287.0,0.0,1.0,0.0,0.0]
[1779261330244,47.72,77283.52,0.0,1.0,0.0,0.0]
[1779261331253,47.72,77277.27,0.0,1.0,0.0,0.0]
[1779261336286,47.72,77278.1,0.0,1.0,0.0,0.0]
[1779261341321,47.72,77278.76,0.0,1.0,0.0,0.0]
[1779261346357,47.72,77279.61,0.0,1.0,0.0,0.0]
[1779261353406,47.72,77280.23,0.0,1.0,0.0,0.0]
[1779261358440,47.72,77281.65,0.0,1.0,0.0,0.0]
[1779261365489,47.72,77281.75,0.0,1.0,0.0,0.0]
[1779261372538,47.72,77282.05,0.0,1.0,0.0,0.0]
[1779261377573,47.72,77280.99,0.0,1.0,0.0,0.0]
[1779261383426,47.72,77280.63,0.0,1.0,0.0,0.0]
[1779261389656,47.72,77278.51,0.0,1.0,0.0,0.0]
[1779261393685,47.72,77277.99,0.0,1.0,0.0,0.0]
[1779261399727,47.72,77278.21,0.0,1.0,0.0,0.0]
[1779261404763,47.72,77277.71,0.0,1.0,0.0,0.0]
[1779261410806,47.72,77276.15,0.0,1.0,0.0,0.0]
[1779261414834,47.72,77269.43,0.0,1.0,0.0,0.0]
[1779261419869,47.72,77269.22,0.0,1.0,0.0,0.0]
[1779261424903,47.72,77272.54,0.0,1.0,0.0,0.0]
[1779261429939,47.72,77271.15,0.0,1.0,0.0,0.0]
[1779261434973,47.72,77268.61,0.0,1.0,0.0,0.0]
[1779261436988,47.72,77263.3,0.0,1.0,0.0,0.0]
[1779261439002,47.72,77261.65,0.0,1.0,0.0,0.0]
[1779261444038,47.72,77262.99,0.0,1.0,0.0,0.0]
[1779261449073,47.72,77263.48,0.0,1.0,0.0,0.0]
[1779261451087,47.72,77261.09,0.0,1.0,0.0,0.0]
[1779261457129,47.72,77262.68,0.0,1.0,0.0,0.0]
[1779261462164,47.72,77263.55,0.0,1.0,0.0,0.0]
[1779261466193,47.72,77257.56,0.0,1.0,0.0,0.0]
[1779261469213,47.72,77253.49,0.0,1.0,0.0,0.0]
[1779261474249,47.72,77251.87,0.0,1.0,0.0,0.0]
[1779261479284,47.72,77250.83,0.0,1.0,0.0,0.0]
[1779261485325,47.72,77249.56,0.0,1.0,0.0,0.0]
[1779261493383,47.72,77249.75,0.0,1.0,0.0,0.0]
[1779261500432,47.72,77248.05,0.0,1.0,0.0,0.0]
[1779261505466,47.72,77249.47,0.0,1.0,0.0,0.0]
[1779261507481,47.72,77254.94,0.0,1.0,0.0,0.0]
[1779261509496,47.72,77260.61,0.0,1.0,0.0,0.0]
[1779261511509,47.72,77263.18,0.0,1.0,0.0,0.0]
[1779261516546,47.72,77263.36,0.0,1.0,0.0,0.0]
[1779261521579,47.72,77263.72,0.0,1.0,0.0,0.0]
[1779261526614,47.72,77263.46,0.0,1.0,0.0,0.0]
[1779261531651,47.72,77268.55,0.0,1.0,0.0,0.0]
[1779261536687,47.72,77270.28,0.0,1.0,0.0,0.0]
[1779261541721,47.72,77271.71,0.0,1.0,0.0,0.0]
[1779261546756,47.72,77273.55,0.0,1.0,0.0,0.0]
[1779261551791,47.72,77273.94,0.0,1.0,0.0,0.0]
[1779261556827,47.72,77273.12,0.0,1.0,0.0,0.0]
[1779261561863,47.72,77274.5,0.0,1.0,0.0,0.0]
[1779261568911,47.72,77274.57,0.0,1.0,0.0,0.0]
[1779261575961,47.72,77274.55,0.0,1.0,0.0,0.0]
[1779261580995,47.72,77274.4,0.0,1.0,0.0,0.0]
[1779261586032,47.72,77275.17,0.0,1.0,0.0,0.0]
[1779261592073,47.72,77275.5,0.0,1.0,0.0,0.0]
[1779261597108,47.72,77276.33,0.0,1.0,0.0,0.0]
[1779261602146,47.72,77277.05,0.0,1.0,0.0,0.0]
[1779261608186,47.72,77279.62,0.0,1.0,0.0,0.0]
[1779261615237,47.72,77279.87,0.0,1.0,0.0,0.0]
[1779261620272,47.72,77282.77,0.0,1.0,0.0,0.0]
[1779261625306,47.72,77283.82,0.0,1.0,0.0,0.0]
[1779261627321,47.72,77289.32,0.0,1.0,0.0,0.0]
[1779261631348,47.72,77291.01,0.0,1.0,0.0,0.0]
[1779261636385,47.72,77294.67,0.0,1.0,0.0,0.0]
[1779261639406,47.72,77300.89,0.0,1.0,0.0,0.0]
[1779261640415,47.72,77301.94,0.0,1.0,0.0,0.0]
[1779261645452,47.72,77301.01,0.0,1.0,0.0,0.0]
[1779261648501,47.72,77307.33,0.0,1.0,0.0,0.0]
[1779261650511,47.72,77314.09,0.0,1.0,0.0,0.0]
[1779261651518,47.72,77316.65,0.0,1.0,0.0,0.0]
[1779261654539,47.72,77319.11,0.0,1.0,0.0,0.0]
[1779261659574,47.72,77318.95,0.0,1.0,0.0,0.0]
[1779261664610,47.72,77317.97,0.0,1.0,0.0,0.0]
[1779261669647,47.72,77317.42,0.0,1.0,0.0,0.0]
[1779261674684,47.72,77315.34,0.0,1.0,0.0,0.0]
[1779261679719,47.72,77313.21,0.0,1.0,0.0,0.0]
[1779261684753,47.72,77310.16,0.0,1.0,0.0,0.0]
[1779261689790,47.72,77312.33,0.0,1.0,0.0,0.0]
[1779261691803,47.72,77312.49,0.0,1.0,0.0,0.0]
[1779261696839,47.72,77312.77,0.0,1.0,0.0,0.0]
[1779261701874,47.72,77314.45,0.0,1.0,0.0,0.0]
[1779261706908,47.72,77315.88,0.0,1.0,0.0,0.0]
[1779261712951,47.72,77318.11,0.0,1.0,0.0,0.0]
[1779261717987,47.72,77318.72,0.0,1.0,0.0,0.0]
[1779261723020,47.72,77324.17,0.0,1.0,0.0,0.0]
[1779261728055,47.72,77325.28,0.0,1.0,0.0,0.0]
[1779261733090,47.72,77325.25,0.0,1.0,0.0,0.0]
[1779261738126,47.72,77328.29,0.0,1.0,0.0,0.0]
[1779261743160,47.72,77327.55,0.0,1.0,0.0,0.0]
[1779261748196,47.72,77327.73,0.0,1.0,0.0,0.0]
[1779261751217,47.72,77327.92,0.0,1.0,0.0,0.0]
[1779261756251,47.72,77324.15,0.0,1.0,0.0,0.0]
[1779261761286,47.72,77324.91,0.0,1.0,0.0,0.0]
[1779261766321,47.72,77324.45,0.0,1.0,0.0,0.0]
[1779261771356,47.72,77323.69,0.0,1.0,0.0,0.0]
[1779261775386,47.72,77328.85,0.0,1.0,0.0,0.0]
[1779261780422,47.72,77329.59,0.0,1.0,0.0,0.0]
[1779261784449,47.72,77335.52,0.0,1.0,0.0,0.0]
[1779261790492,47.72,77335.22,0.0,1.0,0.0,0.0]
[1779261795535,47.72,77338.7,0.0,1.0,0.0,0.0]
[1779261800562,47.72,77337.94,0.0,1.0,0.0,0.0]
[1779261802576,47.72,77324.97,0.0,1.0,0.0,0.0]
[1779261803582,47.72,77318.28,0.0,1.0,0.0,0.0]
[1779261805596,47.72,77317.85,0.0,1.0,0.0,0.0]
[1779261811638,47.72,77319.82,0.0,1.0,0.0,0.0]
[1779261814660,47.72,77327.52,0.0,1.0,0.0,0.0]
[1779261819694,47.72,77328.51,0.0,1.0,0.0,0.0]
[1779261824729,47.72,77330.58,0.0,1.0,0.0,0.0]
[1779261826752,47.72,77341.36,0.0,1.0,0.0,0.0]
[1779261827758,47.72,77355.68,0.0,1.0,0.0,0.0]
[1779261828766,47.72,77361.12,0.0,1.0,0.0,0.0]
[1779261830779,47.72,77371.8,0.0,1.0,0.0,0.0]
[1779261831797,47.72,77379.76,0.0,1.0,0.0,0.0]
[1779261833825,47.72,77384.2,0.0,1.0,0.0,0.0]
[1779261835827,47.72,77385.18,0.0,1.0,0.0,0.0]
[1779261840859,47.72,77386.2,0.0,1.0,0.0,0.0]
[1779261844886,47.72,77380.08,0.0,1.0,0.0,0.0]
[1779261849921,47.72,77376.65,0.0,1.0,0.0,0.0]
[1779261853949,47.72,77383.2,0.0,1.0,0.0,0.0]
[1779261858987,47.72,77382.44,0.0,1.0,0.0,0.0]
[1779261864021,47.72,77382.99,0.0,1.0,0.0,0.0]
[1779261869056,47.72,77385.97,0.0,1.0,0.0,0.0]
[1779261871071,47.72,77388.27,0.0,1.0,0.0,0.0]
[1779261876105,47.72,77400.51,0.0,1.0,0.0,0.0]
[1779261881140,47.72,77403.69,0.0,1.0,0.0,0.0]
[1779261884163,47.72,77397.23,0.0,1.0,0.0,0.0]
[1779261889199,47.72,77393.66,0.0,1.0,0.0,0.0]
[1779261894235,47.72,77389.38,0.0,1.0,0.0,0.0]
[1779261899270,47.72,77391.01,0.0,1.0,0.0,0.0]
[1779261904305,47.72,77385.46,0.0,1.0,0.0,0.0]
[1779261905315,47.72,77380.11,0.0,1.0,0.0,0.0]
[1779261908342,47.72,77365.69,0.0,1.0,0.0,0.0]
[1779261914387,47.72,77366.1,0.0,1.0,0.0,0.0]
[1779261919417,47.72,77368.34,0.0,1.0,0.0,0.0]
[1779261924453,47.72,77369.76,0.0,1.0,0.0,0.0]
[1779261931298,47.72,77370.11,0.0,1.0,0.0,0.0]
[1779261936536,47.72,77370.49,0.0,1.0,0.0,0.0]
[1779261941572,47.72,77371.27,0.0,1.0,0.0,0.0]
[1779261947614,47.72,77373.02,0.0,1.0,0.0,0.0]
[1779261952650,47.72,77373.02,0.0,1.0,0.0,0.0]
[1779261957684,47.72,77371.37,0.0,1.0,0.0,0.0]
[1779261963727,47.72,77371.26,0.0,1.0,0.0,0.0]
[1779261968761,47.72,77359.16,0.0,1.0,0.0,0.0]
[1779261969769,47.72,77358.91,0.0,1.0,0.0,0.0]
[1779261974803,47.72,77353.34,0.0,1.0,0.0,0.0]
[1779261979838,47.72,77350.53,0.0,1.0,0.0,0.0]
[1779261980845,47.72,77331.77,0.0,1.0,0.0,0.0]
[1779261985881,47.72,77335.46,0.0,1.0,0.0,0.0]
[1779261990915,47.72,77335.53,0.0,1.0,0.0,0.0]
[1779261991924,47.72,77336.12,0.0,1.0,0.0,0.0]
[1779261996959,47.72,77337.1,0.0,1.0,0.0,0.0]
[1779262001992,47.72,77336.04,0.0,1.0,0.0,0.0]
[1779262010049,47.72,77336.31,0.0,1.0,0.0,0.0]
[1779262016093,47.72,77337.9,0.0,1.0,0.0,0.0]
[1779262018107,47.72,77332.59,0.0,1.0,0.0,0.0]
[1779262023144,47.72,77330.21,0.0,1.0,0.0,0.0]
[1779262028178,47.72,77329.91,0.0,1.0,0.0,0.0]
[1779262033214,47.72,77329.29,0.0,1.0,0.0,0.0]
[1779262039255,47.72,77328.9,0.0,1.0,0.0,0.0]
[1779262044290,47.72,77327.97,0.0,1.0,0.0,0.0]
[1779262049325,47.72,77323.73,0.0,1.0,0.0,0.0]
[1779262051340,47.72,77321.46,0.0,1.0,0.0,0.0]
[1779262056375,47.72,77319.86,0.0,1.0,0.0,0.0]
[1779262061409,47.72,77317.96,0.0,1.0,0.0,0.0]
[1779262067451,47.72,77316.94,0.0,1.0,0.0,0.0]
[1779262073493,47.72,77314.07,0.0,1.0,0.0,0.0]
[1779262078529,47.72,77308.91,0.0,1.0,0.0,0.0]
[1779262083566,47.72,77309.75,0.0,1.0,0.0,0.0]
[1779262088597,47.72,77309.96,0.0,1.0,0.0,0.0]
[1779262091619,47.72,77302.79,0.0,1.0,0.0,0.0]
[1779262096654,47.72,77302.25,0.0,1.0,0.0,0.0]
[1779262101689,47.72,77298.23,0.0,1.0,0.0,0.0]
[1779262103703,47.72,77305.58,0.0,1.0,0.0,0.0]
[1779262105717,47.72,77308.55,0.0,1.0,0.0,0.0]
[1779262110753,47.72,77311.51,0.0,1.0,0.0,0.0]
[1779262114781,47.72,77312.12,0.0,1.0,0.0,0.0]
[1779262119817,47.72,77314.99,0.0,1.0,0.0,0.0]
[1779262125858,47.72,77316.85,0.0,1.0,0.0,0.0]
[1779262130896,47.72,77319.53,0.0,1.0,0.0,0.0]
[1779262136936,47.72,77321.05,0.0,1.0,0.0,0.0]
[1779262143986,47.72,77329.02,0.0,1.0,0.0,0.0]
[1779262144991,47.72,77329.02,0.0,1.0,0.0,0.0]
[1779262145998,47.72,77336.16,0.0,1.0,0.0,0.0]
[1779262151034,47.72,77340.88,0.0,1.0,0.0,0.0]
[1779262156072,47.72,77340.82,0.0,1.0,0.0,0.0]
[1779262164128,47.72,77341.82,0.0,1.0,0.0,0.0]
[1779262169163,47.72,77344.52,0.0,1.0,0.0,0.0]
[1779262171176,47.72,77343.97,0.0,1.0,0.0,0.0]
[1779262177221,47.72,77345.58,0.0,1.0,0.0,0.0]
[1779262185278,47.72,77341.79,0.0,1.0,0.0,0.0]
[1779262188298,47.72,77341.97,0.0,1.0,0.0,0.0]
[1779262193333,47.72,77341.7,0.0,1.0,0.0,0.0]
[1779262198368,47.72,77339.88,0.0,1.0,0.0,0.0]
[1779262203403,47.72,77335.92,0.0,1.0,0.0,0.0]
[1779262208440,47.72,77334.3,0.0,0.99778,0.0,0.0]
[1779262213775,47.72,77331.81,0.0,0.99333,0.0,0.0]
[1779262218512,47.72,77323.86,0.0,0.99111,0.0,0.0]
[1779262221738,47.72,77316.76,0.0,0.98889,0.0,0.0]
[1779262227574,47.72,77313.6,0.0,0.98667,0.0,0.0]
[1779262231605,47.72,77313.08,0.0,0.98444,0.0,0.0]
[1779262237645,47.72,77312.36,0.0,0.98,0.0,0.0]
[1779262242680,47.72,77305.65,0.0,0.97778,0.0,0.0]
[1779262247715,47.72,77304.73,0.0,0.97556,0.0,0.0]
[1779262252751,47.72,77303.65,0.0,0.97111,0.0,0.0]
[1779262257786,47.72,77301.52,0.0,0.96889,0.0,0.0]
[1779262262822,47.72,77296.06,0.0,0.96667,0.0,0.0]
[1779262266853,47.72,77290.87,0.0,0.96444,0.0,0.0]
[1779262271884,47.72,77290.47,0.0,0.96222,0.0,0.0]
[1779262276922,47.72,77287.47,0.0,0.95778,0.0,0.0]
[1779262281955,47.72,77284.62,0.0,0.95556,0.0,0.0]
[1779262284981,47.72,77276.7,0.0,0.95333,0.0,0.0]
[1779262285984,47.72,77276.88,0.0,0.95333,0.0,0.0]
[1779262291020,47.72,77275.91,0.0,0.95111,0.0,0.0]
[1779262295056,47.72,77267.19,0.0,0.94889,0.0,0.0]
[1779262297063,47.72,77264.39,0.0,0.94667,0.0,0.0]
[1779262302097,47.72,77263.48,0.0,0.94444,0.0,0.0]
[1779262307136,47.72,77264.01,0.0,0.94222,0.0,0.0]
[1779262312167,47.72,77262.34,0.0,0.94,0.0,0.0]
[1779262317204,47.72,77261.74,0.0,0.93556,0.0,0.0]
[1779262322243,47.72,77266.29,0.0,0.93333,0.0,0.0]
[1779262327276,47.72,77266.15,0.0,0.93111,0.0,0.0]
[1779262332312,47.72,77265.73,0.0,0.92889,0.0,0.0]
[1779262337346,47.72,77265.9,0.0,0.92444,0.0,0.0]
[1779262342382,47.72,77262.79,0.0,0.92222,0.0,0.0]
[1779262347416,47.72,77261.05,0.0,0.92,0.0,0.0]
[1779262351445,47.72,77260.62,0.0,0.91778,0.0,0.0]
[1779262356480,47.72,77259.64,0.0,0.91556,0.0,0.0]
[1779262358503,47.72,77267.23,0.0,0.91333,0.0,0.0]
[1779262359510,47.72,77285.66,0.0,0.91333,0.0,0.0]
[1779262362532,47.72,77291.92,0.0,0.91111,0.0,0.0]
[1779262367567,47.72,77293.25,0.0,0.90889,0.0,0.0]
[1779262372601,47.72,77293.01,0.0,0.90667,0.0,0.0]
[1779262377637,47.72,77289.97,0.0,0.90222,0.0,0.0]
[1779262382672,47.72,77288.92,0.0,0.9,0.0,0.0]
[1779262388713,47.72,77288.07,0.0,0.89778,0.0,0.0]
[1779262393750,47.72,77283.66,0.0,0.89333,0.0,0.0]
[1779262399790,47.72,77284.14,0.0,0.89111,0.0,0.0]
[1779262404827,47.72,77279.99,0.0,0.88889,0.0,0.0]
[1779262405834,47.72,77271.3,0.0,0.88667,0.0,0.0]
[1779262410871,47.72,77274.34,0.0,0.88444,0.0,0.0]
[1779262411875,47.72,77273.15,0.0,0.88444,0.0,0.0]
[1779262416924,47.72,77274.92,0.0,0.88,0.0,0.0]
[1779262418937,47.72,77280.38,0.0,0.88,0.0,0.0]
[1779262423972,47.72,77280.55,0.0,0.87778,0.0,0.0]
[1779262429000,47.72,77281.34,0.0,0.87333,0.0,0.0]
[1779262434048,47.72,77279.61,0.0,0.87111,0.0,0.0]
[1779262439081,47.72,77281.51,0.0,0.86889,0.0,0.0]
[1779262444116,47.72,77281.5,0.0,0.86667,0.0,0.0]
[1779262447136,47.72,77286.69,0.0,0.86444,0.0,0.0]
[1779262452171,47.72,77292.29,0.0,0.86222,0.0,0.0]
[1779262453181,47.72,77293.03,0.0,0.86,0.0,0.0]
[1779262456203,47.72,77302.48,0.0,0.86,0.0,0.0]
[1779262457211,47.72,77310.99,0.0,0.85778,0.0,0.0]
[1779262458214,47.72,77311.33,0.0,0.85778,0.0,0.0]
[1779262464260,47.72,77311.97,0.0,0.85556,0.0,0.0]
[1779262469292,47.72,77306.94,0.0,0.85111,0.0,0.0]
[1779262471307,47.72,77305.64,0.0,0.85111,0.0,0.0]
[1779262476340,47.72,77307.05,0.0,0.84889,0.0,0.0]
[1779262481378,47.72,77306.72,0.0,0.84444,0.0,0.0]
[1779262487060,47.72,77306.14,0.0,0.84222,0.0,0.0]
[1779262492455,47.72,77305.87,0.0,0.84,0.0,0.0]
[1779262497490,47.72,77305.98,0.0,0.83556,0.0,0.0]
[1779262502528,47.72,77305.55,0.0,0.83333,0.0,0.0]
[1779262507562,47.72,77301.83,0.0,0.83111,0.0,0.0]
[1779262512595,47.72,77299.98,0.0,0.82889,0.0,0.0]
[1779262518639,47.72,77299.78,0.0,0.82444,0.0,0.0]
[1779262523672,47.72,77299.71,0.0,0.82222,0.0,0.0]
[1779262528708,47.72,77301.14,0.0,0.82,0.0,0.0]
[1779262531729,47.72,77298.69,0.0,0.81778,0.0,0.0]
[1779262536764,47.72,77295.33,0.0,0.81556,0.0,0.0]
[1779262542806,47.72,77294.85,0.0,0.81111,0.0,0.0]
[1779262547841,47.72,77291.83,0.0,0.80889,0.0,0.0]
[1779262552876,47.72,77290.64,0.0,0.80444,0.0,0.0]
[1779262557910,47.72,77289.39,0.0,0.80222,0.0,0.0]
[1779262562955,47.72,77292.21,0.0,0.8,0.0,0.0]
[1779262563957,47.72,77297.34,0.0,0.8,0.0,0.0]
[1779262568992,47.72,77297.27,0.0,0.79556,0.0,0.0]
[1779262575033,47.72,77297.27,0.0,0.79333,0.0,0.0]
[1779262580070,47.72,77290.77,0.0,0.79111,0.0,0.0]
[1779262582083,47.72,77285.49,0.0,0.78889,0.0,0.0]
[1779262587910,47.72,77285.21,0.0,0.78667,0.0,0.0]
[1779262591147,47.72,77283.2,0.0,0.78444,0.0,0.0]
[1779262596182,47.72,77282.71,0.0,0.78,0.0,0.0]
[1779262600216,47.72,77277.22,0.0,0.77778,0.0,0.0]
[1779262605251,47.72,77273.55,0.0,0.77556,0.0,0.0]
[1779262610287,47.72,77269.87,0.0,0.77333,0.0,0.0]
[1779262615322,47.72,77267.8,0.0,0.77111,0.0,0.0]
[1779262619349,47.72,77273.55,0.0,0.76889,0.0,0.0]
[1779262624384,47.72,77275.63,0.0,0.76444,0.0,0.0]
[1779262629420,47.72,77275.14,0.0,0.76222,0.0,0.0]
[1779262634454,47.72,77275.12,0.0,0.76,0.0,0.0]
[1779262639489,47.72,77275.57,0.0,0.75778,0.0,0.0]
[1779262644524,47.72,77273.34,0.0,0.75333,0.0,0.0]
[1779262650566,47.72,77273.37,0.0,0.75111,0.0,0.0]
[1779262651574,47.72,77273.5,0.0,0.75111,0.0,0.0]
[1779262656609,47.72,77273.38,0.0,0.74667,0.0,0.0]
[1779262661647,47.72,77275.05,0.0,0.74444,0.0,0.0]
[1779262666682,47.72,77276.77,0.0,0.74222,0.0,0.0]
[1779262670711,47.72,77284.53,0.0,0.74,0.0,0.0]
[1779262675744,47.72,77284.74,0.0,0.73778,0.0,0.0]
[1779262680779,47.72,77286.66,0.0,0.73333,0.0,0.0]
[1779262686822,47.72,77286.23,0.0,0.73111,0.0,0.0]
[1779262692863,47.72,77285.95,0.0,0.72667,0.0,0.0]
[1779262698914,47.72,77290.94,0.0,0.72444,0.0,0.0]
[1779262704955,47.72,77292.23,0.0,0.72,0.0,0.0]
[1779262709990,47.72,77293.97,0.0,0.71778,0.0,0.0]
[1779262710997,47.72,77293.9,0.0,0.71778,0.0,0.0]
[1779262713013,47.72,77300.26,0.0,0.71556,0.0,0.0]
[1779262718048,47.72,77301.51,0.0,0.71333,0.0,0.0]
[1779262723092,47.72,77301.56,0.0,0.71111,0.0,0.0]
[1779262729134,47.72,77301.07,0.0,0.70667,0.0,0.0]
[1779262734167,47.72,77304.42,0.0,0.70444,0.0,0.0]
[1779262739203,47.72,77302.17,0.0,0.70222,0.0,0.0]
[1779262744237,47.72,77302.01,0.0,0.7,0.0,0.0]
[1779262749276,47.72,77301.14,0.0,0.69556,0.0,0.0]
[1779262754310,47.72,77297.74,0.0,0.69333,0.0,0.0]
[1779262759345,47.72,77293.34,0.0,0.69111,0.0,0.0]
[1779262764381,47.72,77297.21,0.0,0.68667,0.0,0.0]
[1779262769418,47.72,77297.01,0.0,0.68444,0.0,0.0]
[1779262771430,47.72,77296.47,0.0,0.68444,0.0,0.0]
[1779262777472,47.72,77297.47,0.0,0.68,0.0,0.0]
[1779262782509,47.72,77298.3,0.0,0.67778,0.0,0.0]
[1779262787543,47.72,77297.39,0.0,0.67556,0.0,0.0]
[1779262792578,47.72,77297.23,0.0,0.67111,0.0,0.0]
[1779262797612,47.72,77296.71,0.0,0.66889,0.0,0.0]
[1779262802648,47.72,77295.46,0.0,0.66667,0.0,0.0]
[1779262807688,47.72,77295.97,0.0,0.66444,0.0,0.0]
[1779262812719,47.72,77294.62,0.0,0.66,0.0,0.0]
[1779262817753,47.72,77293.99,0.0,0.65778,0.0,0.0]
[1779262822790,47.72,77295.41,0.0,0.65556,0.0,0.0]
[1779262823798,47.72,77301.22,0.0,0.65556,0.0,0.0]
[1779262828833,47.72,77302.24,0.0,0.65111,0.0,0.0]
[1779262831854,47.72,77301.1,0.0,0.65111,0.0,0.0]
[1779262836888,47.72,77301.39,0.0,0.64667,0.0,0.0]
[1779262842479,47.72,77301.13,0.0,0.64444,0.0,0.0]
[1779262847966,47.72,77301.12,0.0,0.64222,0.0,0.0]
[1779262854008,47.72,77301.18,0.0,0.63778,0.0,0.0]
[1779262859496,47.72,77301.15,0.0,0.63556,0.0,0.0]
[1779262865088,47.72,77307.84,0.0,0.63111,0.0,0.0]
[1779262870124,47.72,77311.85,0.0,0.62889,0.0,0.0]
[1779262875158,47.72,77313.81,0.0,0.62667,0.0,0.0]
[1779262880195,47.72,77313.61,0.0,0.62444,0.0,0.0]
[1779262885230,47.72,77322.53,0.0,0.62,0.0,0.0]
[1779262886237,47.72,77328.76,0.0,0.62,0.0,0.0]
[1779262891271,47.72,77330.49,0.0,0.61778,0.0,0.0]
[1779262896308,47.72,77330.37,0.0,0.61556,0.0,0.0]
[1779262901342,47.72,77330.34,0.0,0.61111,0.0,0.0]
[1779262906376,47.72,77330.23,0.0,0.60889,0.0,0.0]
[1779262911412,47.72,77330.26,0.0,0.60667,0.0,0.0]
[1779262915440,47.72,77317.23,0.0,0.60444,0.0,0.0]
[1779262920474,47.72,77315.84,0.0,0.6,0.0,0.0]
[1779262923496,47.72,77307.8,0.0,0.6,0.0,0.0]
[1779262928532,47.72,77306.27,0.0,0.59556,0.0,0.0]
[1779262933566,47.72,77305.68,0.0,0.59333,0.0,0.0]
[1779262938601,47.72,77304.83,0.0,0.59111,0.0,0.0]
[1779262943638,47.72,77301.82,0.0,0.58889,0.0,0.0]
[1779262948672,47.72,77302.38,0.0,0.58444,0.0,0.0]
[1779262951692,47.72,77302.3,0.0,0.58444,0.0,0.0]
[1779262956735,47.72,77302.86,0.0,0.58,0.0,0.0]
[1779262961763,47.72,77302.86,0.0,0.57778,0.0,0.0]
[1779262966798,47.72,77302.67,0.0,0.57556,0.0,0.0]
[1779262971833,47.72,77301.76,0.0,0.57333,0.0,0.0]
[1779262976871,47.72,77302.87,0.0,0.56889,0.0,0.0]
[1779262981905,47.72,77304.12,0.0,0.56667,0.0,0.0]
[1779262986938,47.72,77304.92,0.0,0.56444,0.0,0.0]
[1779262991973,47.72,77303.7,0.0,0.56222,0.0,0.0]
[1779262997009,47.72,77302.42,0.0,0.55778,0.0,0.0]
[1779263002043,47.72,77300.38,0.0,0.55556,0.0,0.0]
[1779263007078,47.72,77300.36,0.0,0.55333,0.0,0.0]
[1779263011108,47.72,77300.18,0.0,0.55111,0.0,0.0]
[1779263016662,47.72,77301.25,0.0,0.54667,0.0,0.0]
[1779263022184,47.72,77301.25,0.0,0.54444,0.0,0.0]
[1779263028015,47.72,77300.78,0.0,0.54222,0.0,0.0]
[1779263033261,47.72,77303.55,0.0,0.53778,0.0,0.0]
[1779263038296,47.72,77303.99,0.0,0.53556,0.0,0.0]
[1779263043331,47.72,77303.74,0.0,0.53333,0.0,0.0]
[1779263049372,47.72,77303.96,0.0,0.52889,0.0,0.0]
[1779263054406,47.72,77304.11,0.0,0.52667,0.0,0.0]
[1779263060450,47.72,77304.13,0.0,0.52444,0.0,0.0]
[1779263065485,47.72,77305.98,0.0,0.52,0.0,0.0]
[1779263070522,47.72,77302.89,0.0,0.51778,0.0,0.0]
[1779263071527,47.72,77302.39,0.0,0.51778,0.0,0.0]
[1779263076563,47.72,77302.53,0.0,0.51556,0.0,0.0]
[1779263081599,47.72,77303.53,0.0,0.51111,0.0,0.0]
[1779263086738,47.72,77303.54,0.0,0.50889,0.0,0.0]
[1779263091741,47.72,77303.17,0.0,0.50667,0.0,0.0]
[1779263098506,47.72,77301.99,0.0,0.50222,0.0,0.0]
[1779263103752,47.72,77299.06,0.0,0.5,0.0,0.0]
[1779263108787,47.72,77299.13,0.0,0.49556,0.0,0.0]
[1779263111810,47.72,77291.0,0.0,0.49556,0.0,0.0]
[1779263112818,47.72,77286.69,0.0,0.49333,0.0,0.0]
[1779263115839,47.72,77284.09,0.0,0.49333,0.0,0.0]
[1779263118647,47.72,77279.86,0.0,0.49111,0.0,0.0]
[1779263123899,47.72,77275.81,0.0,0.48889,0.0,0.0]
[1779263125909,47.72,77271.07,0.0,0.48667,0.0,0.0]
[1779263131954,47.72,77270.57,0.0,0.48444,0.0,0.0]
[1779263136987,47.72,77271.15,0.0,0.48,0.0,0.0]
[1779263139001,47.72,77278.56,0.0,0.48,0.0,0.0]
[1779263144037,47.72,77275.63,0.0,0.47778,0.0,0.0]
[1779263149073,47.72,77275.52,0.0,0.47333,0.0,0.0]
[1779263155116,47.72,77274.4,0.0,0.47111,0.0,0.0]
[1779263160151,47.72,77270.91,0.0,0.46889,0.0,0.0]
[1779263165185,47.72,77270.66,0.0,0.46444,0.0,0.0]
[1779263170220,47.72,77269.56,0.0,0.46222,0.0,0.0]
[1779263175256,47.72,77269.38,0.0,0.46,0.0,0.0]
[1779263179069,47.72,77264.02,0.0,0.45778,0.0,0.0]
[1779263185325,47.72,77262.75,0.0,0.45333,0.0,0.0]
[1779263190360,47.72,77260.4,0.0,0.45111,0.0,0.0]
[1779263193386,47.72,77256.51,0.0,0.44889,0.0,0.0]
[1779263198417,47.72,77252.46,0.0,0.44667,0.0,0.0]
[1779263204363,47.72,77251.26,0.0,0.44444,0.0,0.0]
[1779263204465,47.72,77251.22,0.0,0.44444,0.0,0.0]
[1779263208487,47.72,77251.11,0.0,0.44222,0.0,0.0]
[1779263209494,47.72,77250.32,0.0,0.44,0.0,0.0]
[1779263211510,47.72,77250.19,0.0,0.44,0.0,0.0]
[1779263211860,47.72,77250.31,0.0,0.44,0.0,0.0]
[1779263215536,47.72,77249.99,0.0,0.43778,0.0,0.0]
[1779263216543,47.72,77249.78,0.0,0.43778,0.0,0.0]
[1779263217550,47.72,77249.39,0.0,0.43556,0.0,0.0]
[1779263222585,47.72,77249.47,0.0,0.43333,0.0,0.0]
[1779263223591,47.72,77249.73,0.0,0.43333,0.0,0.0]
[1779263224598,47.72,77249.36,0.0,0.43333,0.0,0.0]
[1779263225605,47.72,77248.83,0.0,0.43111,0.0,0.0]
[1779263225811,47.72,77248.63,0.0,0.43111,0.0,0.0]
[1779263229841,47.72,77248.47,0.0,0.42889,0.0,0.0]
[1779263232654,47.72,77248.67,0.0,0.42889,0.0,0.0]
[1779263235676,47.72,77248.49,0.0,0.42667,0.0,0.0]
[1779263236684,47.72,77248.35,0.0,0.42667,0.0,0.0]
[1779263237689,47.72,77248.71,0.0,0.42444,0.0,0.0]
[1779263238697,47.72,77247.54,0.0,0.42444,0.0,0.0]
[1779263241717,47.72,77246.33,0.0,0.42222,0.0,0.0]
[1779263242725,47.72,77243.79,0.0,0.42222,0.0,0.0]
[1779263243732,47.72,77243.51,0.0,0.42222,0.0,0.0]
[1779263244740,47.72,77243.37,0.0,0.42222,0.0,0.0]
[1779263245747,47.72,77236.21,0.0,0.42,0.0,0.0]
[1779263246753,47.72,77234.16,0.0,0.42,0.0,0.0]
[1779263247760,47.72,77233.41,0.0,0.42,0.0,0.0]
[1779263248767,47.72,77233.19,0.0,0.42,0.0,0.0]
[1779263249773,47.72,77232.55,0.0,0.41778,0.0,0.0]
[1779263251788,47.72,77232.47,0.0,0.41778,0.0,0.0]
[1779263252796,47.72,77232.59,0.0,0.41778,0.0,0.0]
[1779263253502,47.72,77232.59,0.0,0.41778,0.0,0.0]
[1779263253801,47.72,77232.79,0.0,0.41556,0.0,0.0]
[1779263255816,47.72,77232.46,0.0,0.41556,0.0,0.0]
[1779263256822,47.72,77233.12,0.0,0.41333,0.0,0.0]
[1779263257830,47.72,77233.01,0.0,0.41333,0.0,0.0]
[1779263259638,47.72,77232.6,0.0,0.41333,0.0,0.0]
[1779263261858,47.72,77232.7,0.0,0.41111,0.0,0.0]
[1779263262865,47.72,77232.57,0.0,0.41111,0.0,0.0]
[1779263263871,47.72,77232.98,0.0,0.41111,0.0,0.0]
[1779263266893,47.72,77232.75,0.0,0.40889,0.0,0.0]
[1779263267900,47.72,77232.56,0.0,0.40889,0.0,0.0]
[1779263269708,47.72,77231.94,0.0,0.40667,0.0,0.0]
[1779263270928,47.72,77230.61,0.0,0.40667,0.0,0.0]
[1779263271935,47.72,77224.14,0.0,0.40667,0.0,0.0]
[1779263272941,47.72,77222.73,0.0,0.40444,0.0,0.0]
[1779263274956,47.72,77222.54,0.0,0.40444,0.0,0.0]
[1779263275964,47.72,77222.26,0.0,0.40444,0.0,0.0]
[1779263276969,47.72,77221.5,0.0,0.40222,0.0,0.0]
[1779263277976,47.72,77221.61,0.0,0.40222,0.0,0.0]
[1779263279778,47.72,77217.93,0.0,0.40222,0.0,0.0]
[1779263280933,47.72,77217.18,0.0,0.4,0.0,0.0]
[1779263283011,47.72,77216.67,0.0,0.4,0.0,0.0]
[1779263285031,47.72,77216.46,0.0,0.39778,0.0,0.0]
[1779263286038,47.72,77216.95,0.0,0.39778,0.0,0.0]
[1779263287044,47.72,77215.87,0.0,0.39778,0.0,0.0]
[1779263288052,47.72,77215.68,0.0,0.39778,0.0,0.0]
[1779263289060,47.72,77214.86,0.0,0.39556,0.0,0.0]
[1779263290066,47.72,77214.04,0.0,0.39556,0.0,0.0]
[1779263291074,47.72,77215.1,0.0,0.39556,0.0,0.0]
[1779263292079,47.72,77215.42,0.0,0.39556,0.0,0.0]
[1779263293087,47.72,77215.28,0.0,0.39333,0.0,0.0]
[1779263294094,47.72,77214.98,0.0,0.39333,0.0,0.0]
[1779263296107,47.72,77214.06,0.0,0.39333,0.0,0.0]
[1779263297115,47.72,77214.5,0.0,0.39111,0.0,0.0]
[1779263298122,47.72,77214.62,0.0,0.39111,0.0,0.0]
[1779263299129,47.72,77214.47,0.0,0.39111,0.0,0.0]
[1779263301143,47.72,77212.09,0.0,0.38889,0.0,0.0]
[1779263302150,47.72,77211.34,0.0,0.38889,0.0,0.0]
[1779263303156,47.72,77210.44,0.0,0.38889,0.0,0.0]
[1779263304163,47.72,77208.59,0.0,0.38889,0.0,0.0]
[1779263305171,47.72,77208.42,0.0,0.38667,0.0,0.0]
[1779263306179,47.72,77208.13,0.0,0.38667,0.0,0.0]
[1779263306871,47.72,77207.88,0.0,0.38667,0.0,0.0]
[1779263309962,47.72,77207.61,0.0,0.38444,0.0,0.0]
[1779263311213,47.72,77207.61,0.0,0.38444,0.0,0.0]
[1779263313228,47.72,77206.53,0.0,0.38222,0.0,0.0]
[1779263315242,47.72,77206.4,0.0,0.38222,0.0,0.0]
[1779263316252,47.72,77205.99,0.0,0.38222,0.0,0.0]
[1779263317256,47.72,77205.83,0.0,0.38,0.0,0.0]
[1779263318261,47.72,77206.67,0.0,0.38,0.0,0.0]
[1779263318971,47.72,77207.07,0.0,0.38,0.0,0.0]
[1779263324307,47.72,77206.29,0.0,0.37778,0.0,0.0]
[1779263325314,47.72,77205.98,0.0,0.37556,0.0,0.0]
[1779263328981,47.72,77205.81,0.0,0.37333,0.0,0.0]
[1779263332364,47.72,77205.55,0.0,0.37333,0.0,0.0]
[1779263333368,47.72,77205.18,0.0,0.37111,0.0,0.0]
[1779263333987,47.72,77205.0,0.0,0.37111,0.0,0.0]
[1779263338412,47.72,77205.31,0.0,0.36889,0.0,0.0]
[1779263339420,47.72,77205.01,0.0,0.36889,0.0,0.0]
[1779263340425,47.72,77205.16,0.0,0.36889,0.0,0.0]
[1779263345998,47.72,77205.14,0.0,0.36444,0.0,0.0]
[1779263351503,47.72,77205.21,0.0,0.36222,0.0,0.0]
[1779263352509,47.72,77205.1,0.0,0.36222,0.0,0.0]
[1779263357545,47.72,77205.14,0.0,0.35778,0.0,0.0]
[1779263362014,47.72,77204.93,0.0,0.35556,0.0,0.0]
[1779263364016,47.72,77205.07,0.0,0.35556,0.0,0.0]
[1779263367614,47.72,77204.95,0.0,0.35333,0.0,0.0]
[1779263371395,47.72,77204.91,0.0,0.35111,0.0,0.0]
[1779263371643,47.72,77204.88,0.0,0.35111,0.0,0.0]
[1779263372649,47.72,77204.69,0.0,0.35111,0.0,0.0]
[1779263373658,47.72,77204.53,0.0,0.34889,0.0,0.0]
[1779263374664,47.72,77204.37,0.0,0.34889,0.0,0.0]
[1779263375673,47.72,77204.8,0.0,0.34889,0.0,0.0]
[1779263376679,47.72,77204.37,0.0,0.34889,0.0,0.0]
[1779263377686,47.72,77204.53,0.0,0.34667,0.0,0.0]
[1779263378693,47.72,77204.37,0.0,0.34667,0.0,0.0]
[1779263379699,47.72,77204.14,0.0,0.34667,0.0,0.0]
[1779263380707,47.72,77204.46,0.0,0.34667,0.0,0.0]
[1779263381714,47.72,77204.57,0.0,0.34444,0.0,0.0]
[1779263382721,47.72,77204.24,0.0,0.34444,0.0,0.0]
[1779263383727,47.72,77203.84,0.0,0.34444,0.0,0.0]
[1779263384734,47.72,77203.69,0.0,0.34444,0.0,0.0]
[1779263385741,47.72,77203.45,0.0,0.34222,0.0,0.0]
[1779263386750,47.72,77203.34,0.0,0.34222,0.0,0.0]
[1779263387755,47.72,77203.23,0.0,0.34222,0.0,0.0]
[1779263392793,47.72,77203.2,0.0,0.34,0.0,0.0]
[1779263393797,47.72,77202.87,0.0,0.33778,0.0,0.0]
[1779263396818,47.72,77203.02,0.0,0.33778,0.0,0.0]
[1779263397825,47.72,77203.23,0.0,0.33556,0.0,0.0]
[1779263398832,47.72,77203.11,0.0,0.33556,0.0,0.0]
[1779263399840,47.72,77202.46,0.0,0.33556,0.0,0.0]
[1779263400847,47.72,77202.36,0.0,0.33556,0.0,0.0]
[1779263401854,47.72,77202.47,0.0,0.33333,0.0,0.0]
[1779263403868,47.72,77202.34,0.0,0.33333,0.0,0.0]
[1779263405881,47.72,77200.98,0.0,0.33111,0.0,0.0]
[1779263406888,47.72,77200.88,0.0,0.33111,0.0,0.0]
[1779263407896,47.72,77201.07,0.0,0.33111,0.0,0.0]
[1779263408903,47.72,77200.81,0.0,0.33111,0.0,0.0]
[1779263409910,47.72,77200.29,0.0,0.32889,0.0,0.0]
[1779263411924,47.72,77198.83,0.0,0.32889,0.0,0.0]
[1779263412930,47.72,77196.38,0.0,0.32889,0.0,0.0]
[1779263413941,47.72,77196.27,0.0,0.32667,0.0,0.0]
[1779263414945,47.72,77197.04,0.0,0.32667,0.0,0.0]
[1779263416959,47.72,77196.45,0.0,0.32667,0.0,0.0]
[1779263417967,47.72,77195.87,0.0,0.32444,0.0,0.0]
[1779263419979,47.72,77195.98,0.0,0.32444,0.0,0.0]
[1779263421994,47.72,77195.48,0.0,0.32222,0.0,0.0]
[1779263424009,47.72,77195.38,0.0,0.32222,0.0,0.0]
[1779263427092,47.72,77195.2,0.0,0.32,0.0,0.0]
[1779263429044,47.72,77194.68,0.0,0.31778,0.0,0.0]
[1779263430837,47.72,77194.39,0.0,0.31778,0.0,0.0]
[1779263431061,47.72,77194.39,0.0,0.31778,0.0,0.0]
[1779263433072,47.72,77194.48,0.0,0.31556,0.0,0.0]
[1779263434087,47.72,77193.93,0.0,0.31556,0.0,0.0]
[1779263435087,47.72,77193.39,0.0,0.31556,0.0,0.0]
[1779263436092,47.72,77193.69,0.0,0.31556,0.0,0.0]
[1779263437100,47.72,77193.53,0.0,0.31333,0.0,0.0]
[1779263438109,47.72,77195.75,0.0,0.31333,0.0,0.0]
[1779263439113,47.72,77196.51,0.0,0.31333,0.0,0.0]
[1779263440907,47.72,77196.11,0.0,0.31333,0.0,0.0]
[1779263443141,47.72,77196.36,0.0,0.31111,0.0,0.0]
[1779263444148,47.72,77195.99,0.0,0.31111,0.0,0.0]
[1779263446163,47.72,77195.88,0.0,0.30889,0.0,0.0]
[1779263447170,47.72,77193.41,0.0,0.30889,0.0,0.0]
[1779263448176,47.72,77193.24,0.0,0.30889,0.0,0.0]
[1779263449183,47.72,77192.98,0.0,0.30667,0.0,0.0]
[1779263452204,47.72,77190.26,0.0,0.30667,0.0,0.0]
[1779263453212,47.72,77190.07,0.0,0.30444,0.0,0.0]
[1779263454218,47.72,77190.33,0.0,0.30444,0.0,0.0]
[1779263455226,47.72,77190.03,0.0,0.30444,0.0,0.0]
[1779263456238,47.72,77190.37,0.0,0.30222,0.0,0.0]
[1779263457241,47.72,77190.69,0.0,0.30222,0.0,0.0]
[1779263458246,47.72,77190.21,0.0,0.30222,0.0,0.0]
[1779263459258,47.72,77190.54,0.0,0.30222,0.0,0.0]
[1779263461268,47.72,77188.39,0.0,0.3,0.0,0.0]
[1779263463282,47.72,77181.92,0.0,0.3,0.0,0.0]
[1779263464289,47.72,77181.35,0.0,0.29778,0.0,0.0]
[1779263466307,47.72,77181.12,0.0,0.29778,0.0,0.0]
[1779263468044,47.72,77181.12,0.0,0.29778,0.0,0.0]
[1779263467310,47.72,77181.64,0.0,0.29778,0.0,0.0]
[1779263468816,47.72,77181.64,0.0,0.29778,0.0,0.0]
[1779263469022,47.72,77181.64,0.0,0.29778,0.0,0.0]
[1779263468915,47.72,77173.81,0.0,0.29556,0.0,0.0]
[1779263469130,47.72,77173.81,0.0,0.29556,0.0,0.0]
[1779263469133,47.72,77173.81,0.0,0.29556,0.0,0.0]
[1779263469570,47.72,77173.81,0.0,0.29556,0.0,0.0]
[1779263469672,47.72,77172.52,0.0,0.29556,0.0,0.0]
[1779263470645,47.72,77172.52,0.0,0.29556,0.0,0.0]
[1779263470679,47.72,77172.14,0.0,0.29556,0.0,0.0]
[1779263472344,47.72,77171.22,0.0,0.29333,0.0,0.0]
[1779263473136,47.72,77169.77,0.0,0.29333,0.0,0.0]
[1779263475727,47.72,77169.77,0.0,0.29333,0.0,0.0]
[1779263475828,47.72,77170.37,0.0,0.29333,0.0,0.0]
[1779263477380,47.72,77170.82,0.0,0.29111,0.0,0.0]
[1779263480402,47.72,77170.35,0.0,0.28889,0.0,0.0]
[1779263482416,47.72,77170.55,0.0,0.28889,0.0,0.0]
[1779263483426,47.72,77169.78,0.0,0.28889,0.0,0.0]
[1779263484429,47.72,77169.99,0.0,0.28667,0.0,0.0]
[1779263485436,47.72,77169.77,0.0,0.28667,0.0,0.0]
[1779263486444,47.72,77169.67,0.0,0.28667,0.0,0.0]
[1779263488458,47.72,77169.52,0.0,0.28444,0.0,0.0]
[1779263491478,47.72,77169.05,0.0,0.28444,0.0,0.0]
[1779263492486,47.72,77169.52,0.0,0.28222,0.0,0.0]
[1779263493237,47.72,77169.52,0.0,0.28222,0.0,0.0]
[1779263493492,47.72,77176.47,0.0,0.28222,0.0,0.0]
[1779263494501,47.72,77180.5,0.0,0.28222,0.0,0.0]
[1779263495508,47.72,77183.53,0.0,0.28222,0.0,0.0]
[1779263496514,47.72,77184.94,0.0,0.28,0.0,0.0]
[1779263497459,47.72,77184.94,0.0,0.28,0.0,0.0]
[1779263497523,47.72,77184.84,0.0,0.28,0.0,0.0]
[1779263499536,47.72,77187.01,0.0,0.28,0.0,0.0]
[1779263500543,47.72,77189.75,0.0,0.27778,0.0,0.0]
[1779263501550,47.72,77189.84,0.0,0.27778,0.0,0.0]
[1779263502558,47.72,77190.04,0.0,0.27778,0.0,0.0]
[1779263503568,47.72,77189.58,0.0,0.27778,0.0,0.0]
[1779263504571,47.72,77191.32,0.0,0.27556,0.0,0.0]
[1779263505577,47.72,77192.14,0.0,0.27556,0.0,0.0]
[1779263507591,47.72,77193.51,0.0,0.27556,0.0,0.0]
[1779263508601,47.72,77195.88,0.0,0.27333,0.0,0.0]
[1779263509606,47.72,77196.1,0.0,0.27333,0.0,0.0]
[1779263510616,47.72,77195.2,0.0,0.27333,0.0,0.0]
[1779263511619,47.72,77195.97,0.0,0.27333,0.0,0.0]
[1779263512627,47.72,77196.09,0.0,0.27111,0.0,0.0]
[1779263513634,47.72,77195.94,0.0,0.27111,0.0,0.0]
[1779263514641,47.72,77196.18,0.0,0.27111,0.0,0.0]
[1779263515202,47.72,77196.27,0.0,0.27111,0.0,0.0]
[1779263517663,47.72,77196.05,0.0,0.26889,0.0,0.0]
[1779263520682,47.72,77196.16,0.0,0.26667,0.0,0.0]
[1779263521691,47.72,77198.29,0.0,0.26667,0.0,0.0]
[1779263522696,47.72,77199.84,0.0,0.26667,0.0,0.0]
[1779263523708,47.72,77199.94,0.0,0.26667,0.0,0.0]
[1779263524212,47.72,77197.78,0.0,0.26444,0.0,0.0]
[1779263526724,47.72,77198.72,0.0,0.26444,0.0,0.0]
[1779263527732,47.72,77198.61,0.0,0.26444,0.0,0.0]
[1779263529746,47.72,77198.7,0.0,0.26222,0.0,0.0]
[1779263530753,47.72,77198.85,0.0,0.26222,0.0,0.0]
[1779263532219,47.72,77198.76,0.0,0.26,0.0,0.0]
[1779263537802,47.72,77198.76,0.0,0.25778,0.0,0.0]
[1779263538809,47.72,77198.54,0.0,0.25778,0.0,0.0]
[1779263539816,47.72,77198.39,0.0,0.25778,0.0,0.0]
[1779263544850,47.72,77198.42,0.0,0.25333,0.0,0.0]
[1779263546864,47.72,77198.33,0.0,0.25333,0.0,0.0]
[1779263548879,47.72,77198.51,0.0,0.25111,0.0,0.0]
[1779263551900,47.72,77198.49,0.0,0.25111,0.0,0.0]
[1779263553759,47.72,77198.5,0.0,0.24889,0.0,0.0]
[1779263553915,47.72,77197.91,0.0,0.24889,0.0,0.0]
[1779263554921,47.72,77197.62,0.0,0.24889,0.0,0.0]
[1779263555928,47.72,77197.26,0.0,0.24889,0.0,0.0]
[1779263556937,47.72,77197.09,0.0,0.24667,0.0,0.0]
[1779263558949,47.72,77196.04,0.0,0.24667,0.0,0.0]
[1779263559956,47.72,77194.78,0.0,0.24667,0.0,0.0]
[1779263560962,47.72,77194.66,0.0,0.24444,0.0,0.0]
[1779263561970,47.72,77192.94,0.0,0.24444,0.0,0.0]
[1779263562977,47.72,77191.64,0.0,0.24444,0.0,0.0]
[1779263563985,47.72,77191.35,0.0,0.24444,0.0,0.0]
[1779263564991,47.72,77191.52,0.0,0.24222,0.0,0.0]
[1779263565998,47.72,77190.2,0.0,0.24222,0.0,0.0]
[1779263567006,47.72,77188.71,0.0,0.24222,0.0,0.0]
[1779263568011,47.72,77188.59,0.0,0.24222,0.0,0.0]
[1779263569019,47.72,77188.4,0.0,0.24,0.0,0.0]
[1779263570039,47.72,77188.15,0.0,0.24,0.0,0.0]
[1779263570175,47.72,77187.96,0.0,0.24,0.0,0.0]
[1779263574054,47.72,77186.61,0.0,0.23778,0.0,0.0]
[1779263575062,47.72,77186.88,0.0,0.23778,0.0,0.0]
[1779263578082,47.72,77186.61,0.0,0.23556,0.0,0.0]
[1779263580096,47.72,77186.12,0.0,0.23556,0.0,0.0]
[1779263581103,47.72,77185.83,0.0,0.23333,0.0,0.0]
[1779263582110,47.72,77184.99,0.0,0.23333,0.0,0.0]
[1779263583117,47.72,77183.84,0.0,0.23333,0.0,0.0]
[1779263584124,47.72,77184.09,0.0,0.23333,0.0,0.0]
[1779263585132,47.72,77185.96,0.0,0.23111,0.0,0.0]
[1779263586138,47.72,77186.74,0.0,0.23111,0.0,0.0]
[1779263587144,47.72,77185.88,0.0,0.23111,0.0,0.0]
[1779263588152,47.72,77185.68,0.0,0.23111,0.0,0.0]
[1779263590165,47.72,77185.87,0.0,0.22889,0.0,0.0]
[1779263591175,47.72,77185.65,0.0,0.22889,0.0,0.0]
[1779263592182,47.72,77187.9,0.0,0.22889,0.0,0.0]
[1779263593288,47.72,77188.81,0.0,0.22667,0.0,0.0]
[1779263594201,47.72,77187.61,0.0,0.22667,0.0,0.0]
[1779263595203,47.72,77187.95,0.0,0.22667,0.0,0.0]
[1779263596210,47.72,77189.0,0.0,0.22444,0.0,0.0]
[1779263597218,47.72,77190.42,0.0,0.22444,0.0,0.0]
[1779263598293,47.72,77191.22,0.0,0.22444,0.0,0.0]
[1779263602044,47.72,77191.14,0.0,0.22222,0.0,0.0]
[1779263603258,47.72,77190.41,0.0,0.22222,0.0,0.0]
[1779263604265,47.72,77191.49,0.0,0.22,0.0,0.0]
[1779263605273,47.72,77191.84,0.0,0.22,0.0,0.0]
[1779263607287,47.72,77191.65,0.0,0.22,0.0,0.0]
[1779263608294,47.72,77192.1,0.0,0.21778,0.0,0.0]
[1779263609301,47.72,77192.24,0.0,0.21778,0.0,0.0]
[1779263610309,47.72,77191.82,0.0,0.21778,0.0,0.0]
[1779263612114,47.72,77191.89,0.0,0.21778,0.0,0.0]
[1779263617357,47.72,77191.08,0.0,0.21333,0.0,0.0]
[1779263622392,47.72,77189.55,0.0,0.21111,0.0,0.0]
[1779263627433,47.72,77190.53,0.0,0.20889,0.0,0.0]
[1779263632465,47.72,77192.77,0.0,0.20444,0.0,0.0]
[1779263637502,47.72,77195.54,0.0,0.20222,0.0,0.0]
[1779263642537,47.72,77195.05,0.0,0.2,0.0,0.0]
[1779263647570,47.72,77193.0,0.0,0.19778,0.0,0.0]
[1779263652606,47.72,77193.27,0.0,0.19333,0.0,0.0]
[1779263657641,47.72,77193.55,0.0,0.19111,0.0,0.0]
[1779263663359,47.72,77193.72,0.0,0.18889,0.0,0.0]
[1779263668364,47.72,77193.72,0.0,0.18444,0.0,0.0]
[1779263673754,47.72,77196.3,0.0,0.18222,0.0,0.0]
[1779263675768,47.72,77201.56,0.0,0.18222,0.0,0.0]
[1779263680803,47.72,77200.63,0.0,0.17778,0.0,0.0]
[1779263685838,47.72,77203.28,0.0,0.17556,0.0,0.0]
[1779263687677,47.72,77204.96,0.0,0.17556,0.0,0.0]
[1779263692887,47.72,77209.25,0.0,0.17111,0.0,0.0]
[1779263697922,47.72,77208.85,0.0,0.16889,0.0,0.0]
[1779263700941,47.72,77212.52,0.0,0.16667,0.0,0.0]
[1779263706402,47.72,77212.96,0.0,0.16444,0.0,0.0]
[1779263712023,47.72,77207.35,0.0,0.16222,0.0,0.0]
[1779263717062,47.72,77212.8,0.0,0.15778,0.0,0.0]
[1779263722093,47.72,77213.12,0.0,0.15556,0.0,0.0]
[1779263727129,47.72,77215.01,0.0,0.15333,0.0,0.0]
[1779263733169,47.72,77214.84,0.0,0.14889,0.0,0.0]
[1779263738205,47.72,77214.94,0.0,0.14667,0.0,0.0]
[1779263743239,47.72,77215.21,0.0,0.14444,0.0,0.0]
[1779263748274,47.72,77215.25,0.0,0.14222,0.0,0.0]
[1779263753309,47.72,77218.08,0.0,0.13778,0.0,0.0]
[1779263758345,47.72,77215.91,0.0,0.13556,0.0,0.0]
[1779263763382,47.72,77215.48,0.0,0.13333,0.0,0.0]
[1779263768416,47.72,77215.49,0.0,0.12889,0.0,0.0]
[1779263774458,47.72,77215.31,0.0,0.12667,0.0,0.0]
[1779263779492,47.72,77218.24,0.0,0.12444,0.0,0.0]
[1779263785534,47.72,77218.47,0.0,0.12,0.0,0.0]
[1779263790576,47.72,77220.43,0.0,0.11778,0.0,0.0]
[1779263793377,47.72,77215.12,0.0,0.11556,0.0,0.0]
[1779263798498,47.72,77215.08,0.0,0.11333,0.0,0.0]
[1779263803659,47.72,77224.59,0.0,0.11111,0.0,0.0]
[1779263808694,47.72,77223.55,0.0,0.10667,0.0,0.0]
[1779263813729,47.72,77222.19,0.0,0.10444,0.0,0.0]
[1779263818766,47.72,77220.66,0.0,0.10222,0.0,0.0]
[1779263823800,47.72,77216.85,0.0,0.1,0.0,0.0]
[1779263825814,47.72,77211.81,0.0,0.09778,0.0,0.0]
[1779263830848,47.72,77210.42,0.0,0.09556,0.0,0.0]
[1779263835884,47.72,77210.79,0.0,0.09333,0.0,0.0]
[1779263840920,47.72,77210.37,0.0,0.08889,0.0,0.0]
[1779263841925,47.72,77203.61,0.0,0.08889,0.0,0.0]
[1779263847193,47.72,77199.4,0.0,0.08667,0.0,0.0]
[1779263853002,47.72,77199.78,0.0,0.08222,0.0,0.0]
[1779263858038,47.72,77199.39,0.0,0.08,0.0,0.0]
[1779263863072,47.72,77198.94,0.0,0.07778,0.0,0.0]
[1779263868107,47.72,77198.67,0.0,0.07556,0.0,0.0]
[1779263874150,47.72,77198.32,0.0,0.07111,0.0,0.0]
[1779263879184,47.72,77200.98,0.0,0.06889,0.0,0.0]
[1779263884219,47.72,77200.03,0.0,0.06667,0.0,0.0]
[1779263889255,47.72,77202.64,0.0,0.06222,0.0,0.0]
[1779263894292,47.72,77203.21,0.0,0.06,0.0,0.0]
[1779263899329,47.72,77202.81,0.0,0.05778,0.0,0.0]
[1779263904362,47.72,77203.04,0.0,0.05556,0.0,0.0]
[1779263909397,47.72,77205.57,0.0,0.05111,0.0,0.0]
[1779263914433,47.72,77207.06,0.0,0.04889,0.0,0.0]
[1779263919468,47.72,77208.65,0.0,0.04667,0.0,0.0]
[1779263924503,47.72,77206.72,0.0,0.04444,0.0,0.0]
[1779263929538,47.72,77205.32,0.0,0.04,0.0,0.0]
[1779263934575,47.72,77205.42,0.0,0.03778,0.0,0.0]
[1779263939610,47.72,77204.75,0.0,0.03556,0.0,0.0]
[1779263944647,47.72,77204.26,0.0,0.03111,0.0,0.0]
[1779263949682,47.72,77204.06,0.0,0.02889,0.0,0.0]
[1779263954718,47.72,77203.58,0.0,0.02667,0.0,0.0]
[1779263959752,47.72,77199.38,0.0,0.02444,0.0,0.0]
[1779263964786,47.72,77200.28,0.0,0.02,0.0,0.0]
[1779263969822,47.72,77201.55,0.0,0.01778,0.0,0.0]
[1779263974857,47.72,77202.5,0.0,0.0,0.0,0.0]
[1779263979891,47.72,77203.92,0.0,0.0,0.0,0.0]
[1779263984926,47.72,77205.45,0.0,0.0,0.0,0.0]
[1779263985868,47.72,77205.45,0.0,0.0,0.0,0.0]
[1779263985869,47.72,77205.45,0.0,0.0,0.0,0.0]
[1779263985958,47.72,77205.53,0.0,0.0,0.0,0.0]
[1779263990969,47.72,77206.56,0.0,0.0,0.0,0.0]
[1779263996010,47.72,77207.04,0.0,0.0,0.0,0.0]
[1779264000600,47.72,77206.49,0.0,0.0,0.0,0.0]
[1779264002654,47.72,77254.16,0.0,0.0,0.0,0.0]
[1779264000104,47.72,77254.16,0.0,0.0,0.0,0.0]
[1779264011443,47.72,77254.16,0.0,0.0,0.0,0.0]